{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170737,"rows_kept":170737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.27,80722.0,0.0,0.65555,3e-05,31.11583]
[1778400020731,137.27,80720.88,0.0,0.65551,3e-05,31.11661]
[1778400025767,137.27,80719.95,0.0,0.65548,3e-05,31.11725]
[1778400031811,137.27,80719.66,0.0,0.65548,3e-05,31.11447]
[1778400045231,45.0,80726.695,0.0,0.84778,6e-05,19.89601]
[1778400048234,44.52,80726.625,0.0,0.85024,6e-05,19.68088]
[1778400051952,43.93,80726.605,0.0,0.85335,6e-05,19.40665]
[1778400055241,43.51,80725.455,0.0,0.85548,6e-05,19.21664]
[1778400059245,42.99,80725.455,0.0,0.85824,6e-05,18.96786]
[1778400064037,42.4,80725.39,0.0,0.86143,6e-05,18.67703]
[1778400068065,41.97,80724.97,0.0,0.86376,6e-05,18.4617]
[1778400073262,41.47,80724.895,0.0,0.86647,6e-05,18.20848]
[1778400081156,40.78,80724.8,0.0,0.87034,6e-05,17.84328]
[1778400088277,40.26,80724.79,0.0,0.87328,6e-05,17.56082]
[1778400094283,39.87,80724.395,0.0,0.87551,6e-05,17.34299]
[1778400099283,39.58,80724.305,0.0,0.87718,6e-05,17.17954]
[1778400105294,39.26,80724.1,0.0,0.87898,6e-05,17.00228]
[1778400110299,39.03,80723.555,0.0,0.88031,6e-05,16.87083]
[1778400115304,38.82,80723.6,0.0,0.88154,6e-05,16.74774]
[1778400120309,38.62,80723.09,0.0,0.88263,6e-05,16.63875]
[1778400127316,38.39,80722.415,0.0,0.88398,6e-05,16.50247]
[1778400133322,38.21,80722.69,0.0,0.88505,6e-05,16.39442]
[1778400139330,38.05,80722.715,0.0,0.88599,6e-05,16.29913]
[1778400144598,37.91,80722.235,0.0,0.88679,6e-05,16.21694]
[1778400149633,37.8,80722.92,0.0,0.88746,6e-05,16.149]
[1778400154668,37.71,80725.81,0.0,0.88822,6e-05,16.07029]
[1778400159703,37.62,80725.795,0.0,0.88873,6e-05,16.01749]
[1778400165745,37.53,80724.365,0.0,0.8892,6e-05,15.96882]
[1778400171364,37.46,80724.575,0.0,0.88963,6e-05,15.92467]
[1778400176825,37.38,80724.465,0.0,0.89007,6e-05,15.87895]
[1778400182375,37.33,80724.07,0.0,0.89038,6e-05,15.84651]
[1778400192937,37.22,80724.015,0.0,0.89101,6e-05,15.78101]
[1778400202394,37.15,80722.725,0.0,0.89136,6e-05,15.74421]
[1778400208043,37.11,80722.41,0.0,0.89159,6e-05,15.72036]
[1778400213078,37.08,80723.925,0.0,0.89188,6e-05,15.68856]
[1778400218411,37.05,80725.015,0.0,0.89212,6e-05,15.66443]
[1778400224156,37.02,80724.21,0.0,0.89225,6e-05,15.65025]
[1778400229196,37.0,80723.45,0.0,0.89234,6e-05,15.64054]
[1778400234427,36.99,80724.855,0.0,0.89244,6e-05,15.63024]
[1778400239432,37.01,80724.9,0.0,0.89232,6e-05,15.64307]
[1778400244437,37.03,80724.43,0.0,0.89219,6e-05,15.65654]
[1778400250344,37.05,80723.975,0.0,0.89207,6e-05,15.66932]
[1778400255379,37.05,80715.995,0.0,0.89156,6e-05,15.72095]
[1778400260415,37.06,80716.76,0.0,0.89158,6e-05,15.71912]
[1778400265458,37.06,80717.44,0.0,0.89159,6e-05,15.71747]
[1778400270463,37.07,80718.455,0.0,0.89164,6e-05,15.71343]
[1778400276469,37.07,80718.365,0.0,0.89163,6e-05,15.71302]
[1778400281474,37.07,80718.295,0.0,0.89161,6e-05,15.71492]
[1778400286479,37.07,80718.67,0.0,0.89162,6e-05,15.71377]
[1778400291484,37.07,80718.535,0.0,0.8916,6e-05,15.71546]
[1778400296489,37.08,80718.995,0.0,0.89162,6e-05,15.7134]
[1778400301494,37.08,80719.105,0.0,0.89163,6e-05,15.71327]
[1778400307500,37.08,80719.535,0.0,0.89165,6e-05,15.71121]
[1778400313507,37.08,80719.615,0.0,0.89165,6e-05,15.71112]
[1778400318824,37.08,80721.225,0.0,0.89173,6e-05,15.70259]
[1778400320838,37.08,80731.17,0.0,0.8923,6e-05,15.64489]
[1778400326519,37.09,80730.71,0.0,0.89224,6e-05,15.65166]
[1778400331915,37.1,80730.41,0.0,0.8922,6e-05,15.65374]
[1778400336950,37.1,80730.165,0.0,0.89217,6e-05,15.65762]
[1778400341985,37.1,80729.315,0.0,0.8921,6e-05,15.66443]
[1778400347539,37.1,80726.92,0.0,0.89198,6e-05,15.67643]
[1778400352544,37.08,80726.92,0.0,0.8921,6e-05,15.66376]
[1778400357549,37.06,80726.26,0.0,0.89216,6e-05,15.65722]
[1778400363555,37.04,80725.51,0.0,0.89222,6e-05,15.65119]
[1778400369190,37.03,80724.78,0.0,0.89226,6e-05,15.64668]
[1778400374225,37.02,80719.35,0.0,0.89202,6e-05,15.67107]
[1778400379261,37.01,80721.125,0.0,0.89218,6e-05,15.65418]
[1778400385304,37.0,80719.715,0.0,0.89216,6e-05,15.65607]
[1778400393360,36.99,80719.45,0.0,0.89223,6e-05,15.64723]
[1778400398590,36.98,80719.355,0.0,0.89226,6e-05,15.64446]
[1778400404596,36.97,80719.57,0.0,0.8923,6e-05,15.63988]
[1778400409602,36.97,80719.57,0.0,0.89232,6e-05,15.63767]
[1778400414607,36.97,80721.115,0.0,0.89243,6e-05,15.62665]
[1778400420549,36.97,80721.82,0.0,0.89248,6e-05,15.62156]
[1778400425584,36.97,80726.15,0.0,0.89273,6e-05,15.59667]
[1778400430619,36.97,80727.795,0.0,0.89281,6e-05,15.58829]
[1778400436627,36.97,80727.78,0.0,0.8928,6e-05,15.58977]
[1778400441632,36.98,80730.355,0.0,0.89294,6e-05,15.57557]
[1778400448639,36.98,80731.07,0.0,0.89295,6e-05,15.57398]
[1778400453780,36.98,80730.22,0.0,0.89291,6e-05,15.57702]
[1778400459649,36.98,80729.81,0.0,0.89287,6e-05,15.58062]
[1778400465864,36.99,80729.9,0.0,0.89287,6e-05,15.58105]
[1778400472913,36.99,80729.435,0.0,0.89284,6e-05,15.58432]
[1778400477948,36.99,80729.605,0.0,0.89285,6e-05,15.58354]
[1778400482983,36.99,80731.855,0.0,0.89297,6e-05,15.57136]
[1778400488678,36.99,80734.89,0.0,0.89313,6e-05,15.55523]
[1778400494064,37.0,80737.175,0.0,0.89323,6e-05,15.54423]
[1778400499099,37.0,80739.3,0.0,0.89333,6e-05,15.53458]
[1778400511184,37.01,80739.825,0.0,0.89332,6e-05,15.53398]
[1778400516706,37.01,80740.44,0.0,0.89334,6e-05,15.53248]
[1778400522261,37.02,80740.355,0.0,0.89331,6e-05,15.5352]
[1778400527296,37.02,80740.41,0.0,0.8933,6e-05,15.53638]
[1778400532722,37.02,80740.365,0.0,0.89329,6e-05,15.53793]
[1778400537727,37.02,80740.325,0.0,0.89327,6e-05,15.53923]
[1778400543408,37.03,80741.645,0.0,0.89334,6e-05,15.53268]
[1778400548443,37.03,80742.125,0.0,0.89335,6e-05,15.53127]
[1778400553478,37.03,80742.875,0.0,0.89338,6e-05,15.52822]
[1778400558753,37.03,80745.26,0.0,0.89351,6e-05,15.51591]
[1778400564559,37.04,80745.21,0.0,0.89348,6e-05,15.5185]
[1778400570765,37.04,80745.38,0.0,0.89347,6e-05,15.51941]
[1778400576771,37.04,80746.435,0.0,0.89354,6e-05,15.51165]
[1778400580671,37.05,80754.115,0.0,0.89395,6e-05,15.46913]
[1778400582685,37.05,80761.555,0.0,0.89435,6e-05,15.42818]
[1778400587720,37.06,80766.895,0.0,0.89462,6e-05,15.40151]
[1778400591748,37.06,80775.98,0.0,0.89519,6e-05,15.34261]
[1778400596785,37.07,80784.28,0.0,0.89556,6e-05,15.30522]
[1778400601801,37.1,80797.185,0.0,0.89617,6e-05,15.2427]
[1778400603803,37.1,80811.525,0.0,0.897,6e-05,15.15676]
[1778400605805,37.09,80821.275,0.0,0.89757,6e-05,15.09717]
[1778400610808,37.1,80813.87,0.0,0.89712,6e-05,15.14371]
[1778400615813,37.11,80813.1,0.0,0.89699,6e-05,15.15839]
[1778400620818,37.12,80806.86,0.0,0.89656,6e-05,15.20255]
[1778400625823,37.13,80806.57,0.0,0.8965,6e-05,15.20913]
[1778400630828,37.14,80801.165,0.0,0.89616,6e-05,15.24408]
[1778400635834,37.14,80799.915,0.0,0.8961,6e-05,15.24962]
[1778400640839,37.14,80795.555,0.0,0.89585,6e-05,15.27513]
[1778400646136,37.14,80797.44,0.0,0.89595,6e-05,15.26423]
[1778400651171,37.14,80798.93,0.0,0.89603,6e-05,15.25656]
[1778400656206,37.14,80803.12,0.0,0.89625,6e-05,15.23405]
[1778400661244,37.15,80803.775,0.0,0.89626,6e-05,15.23307]
[1778400666278,37.15,80803.775,0.0,0.89623,6e-05,15.23573]
[1778400671313,37.16,80800.735,0.0,0.89604,6e-05,15.25539]
[1778400676348,37.15,80796.965,0.0,0.89583,6e-05,15.27734]
[1778400681383,37.16,80799.195,0.0,0.89595,6e-05,15.26461]
[1778400686883,37.16,80801.47,0.0,0.89607,6e-05,15.2525]
[1778400691888,37.16,80801.615,0.0,0.89608,6e-05,15.24994]
[1778400696893,37.16,80801.82,0.0,0.89608,6e-05,15.25054]
[1778400702899,37.16,80789.95,0.0,0.8954,6e-05,15.32008]
[1778400707904,37.16,80790.97,0.0,0.89549,6e-05,15.31146]
[1778400712909,37.16,80791.735,0.0,0.89554,6e-05,15.30538]
[1778400717914,37.15,80791.755,0.0,0.89555,6e-05,15.30428]
[1778400723920,37.15,80790.69,0.0,0.8955,6e-05,15.30956]
[1778400728925,37.15,80791.565,0.0,0.89556,6e-05,15.30369]
[1778400734931,37.15,80791.515,0.0,0.89556,6e-05,15.30387]
[1778400739936,37.15,80791.885,0.0,0.89558,6e-05,15.30169]
[1778400745832,37.15,80791.885,0.0,0.89558,6e-05,15.30195]
[1778400752882,37.15,80791.565,0.0,0.89557,6e-05,15.30076]
[1778400757958,37.15,80791.855,0.0,0.89559,6e-05,15.29957]
[1778400768968,37.15,80789.71,0.0,0.89545,6e-05,15.31339]
[1778400774974,37.15,80789.78,0.0,0.89546,6e-05,15.31266]
[1778400779979,37.15,80790.06,0.0,0.89548,6e-05,15.31101]
[1778400784984,37.15,80789.67,0.0,0.89545,6e-05,15.31338]
[1778400791991,37.15,80790.07,0.0,0.89547,6e-05,15.31126]
[1778400796996,37.15,80790.26,0.0,0.89548,6e-05,15.31042]
[1778400803002,37.16,80792.995,0.0,0.89562,6e-05,15.29596]
[1778400808011,37.16,80792.935,0.0,0.89561,6e-05,15.29758]
[1778400813302,37.16,80792.925,0.0,0.89561,6e-05,15.29569]
[1778400818337,37.16,80790.825,0.0,0.89548,6e-05,15.30887]
[1778400824379,37.16,80788.775,0.0,0.89537,6e-05,15.32037]
[1778400829414,37.16,80787.925,0.0,0.89533,6e-05,15.32471]
[1778400834602,37.16,80787.575,0.0,0.89531,6e-05,15.32627]
[1778400834788,37.16,80787.575,0.0,0.89531,6e-05,15.32627]
[1778400834889,37.16,80787.575,0.0,0.89532,6e-05,15.32616]
[1778400840042,37.16,80786.245,0.0,0.89524,6e-05,15.33351]
[1778400846048,37.16,80786.86,0.0,0.89529,6e-05,15.32903]
[1778400852053,37.16,80785.83,0.0,0.89523,6e-05,15.33462]
[1778400857614,37.16,80785.505,0.0,0.89522,6e-05,15.33581]
[1778400863064,37.15,80784.92,0.0,0.89519,6e-05,15.33862]
[1778400868068,37.18,80784.04,0.0,0.89497,6e-05,15.36174]
[1778400873073,37.21,80784.165,0.0,0.89486,6e-05,15.37228]
[1778400878761,37.23,80784.62,0.0,0.89475,6e-05,15.38418]
[1778400883796,37.25,80785.995,0.0,0.89473,6e-05,15.38645]
[1778400889089,37.26,80786.275,0.0,0.89467,6e-05,15.3934]
[1778400895095,37.27,80783.17,0.0,0.89443,6e-05,15.41743]
[1778400900100,37.29,80783.97,0.0,0.89437,6e-05,15.42372]
[1778400905955,37.3,80782.545,0.0,0.89419,6e-05,15.44313]
[1778400910990,37.31,80783.24,0.0,0.8942,6e-05,15.44189]
[1778400916025,37.33,80783.085,0.0,0.89407,6e-05,15.45525]
[1778400921121,37.32,80784.01,0.0,0.89416,6e-05,15.44637]
[1778400927102,37.3,80784.425,0.0,0.89432,6e-05,15.42919]
[1778400933133,37.28,80783.88,0.0,0.89444,6e-05,15.41541]
[1778400939139,37.26,80783.38,0.0,0.89451,6e-05,15.40767]
[1778400944144,37.25,80783.065,0.0,0.89456,6e-05,15.40232]
[1778400949148,37.24,80782.895,0.0,0.89461,6e-05,15.39738]
[1778400956155,37.23,80782.375,0.0,0.89464,6e-05,15.39371]
[1778400961160,37.23,80775.065,0.0,0.89424,6e-05,15.43515]
[1778400962161,37.22,80781.71,0.0,0.89463,6e-05,15.3949]
[1778400962957,37.22,80781.71,0.0,0.89463,6e-05,15.3949]
[1778400963058,37.23,80781.71,0.0,0.89461,6e-05,15.39739]
[1778400968167,37.24,80777.36,0.0,0.89429,6e-05,15.43023]
[1778400973171,37.24,80773.885,0.0,0.89407,6e-05,15.45262]
[1778400978460,37.24,80765.76,0.0,0.89362,6e-05,15.49848]
[1778400983495,37.24,80764.34,0.0,0.89351,6e-05,15.51001]
[1778400985512,37.24,80770.345,0.0,0.8939,6e-05,15.47025]
[1778400990547,37.22,80774.595,0.0,0.89421,6e-05,15.43752]
[1778400993568,37.22,80774.47,0.0,0.89425,6e-05,15.4324]
[1778400994575,37.22,80789.34,0.0,0.89509,6e-05,15.34584]
[1778400995582,37.23,80808.285,0.0,0.89617,6e-05,15.23538]
[1778401000617,37.24,80808.915,0.0,0.89613,6e-05,15.23934]
[1778401005652,37.24,80809.375,0.0,0.89614,6e-05,15.23918]
[1778401010687,37.25,80809.065,0.0,0.89609,6e-05,15.24439]
[1778401014114,37.25,80808.98,0.0,0.89606,6e-05,15.24711]
[1778401014164,37.25,80808.98,0.0,0.89606,6e-05,15.24711]
[1778401014215,37.25,80808.455,0.0,0.89602,6e-05,15.25125]
[1778401019750,37.26,80807.61,0.0,0.89592,6e-05,15.26132]
[1778401024785,37.27,80805.36,0.0,0.89577,6e-05,15.27735]
[1778401030231,37.27,80803.195,0.0,0.89563,6e-05,15.29128]
[1778401036871,37.27,80803.595,0.0,0.89564,6e-05,15.29035]
[1778401042243,37.27,80804.06,0.0,0.89566,6e-05,15.2885]
[1778401047948,37.27,80799.48,0.0,0.8954,6e-05,15.31528]
[1778401053254,37.27,80798.215,0.0,0.89536,6e-05,15.3183]
[1778401059027,37.27,80794.055,0.0,0.89514,6e-05,15.34046]
[1778401064062,37.25,80798.73,0.0,0.89548,6e-05,15.30496]
[1778401069270,37.23,80801.63,0.0,0.89578,6e-05,15.27405]
[1778401075139,37.21,80801.235,0.0,0.89588,6e-05,15.26301]
[1778401081181,37.19,80801.915,0.0,0.89602,6e-05,15.24864]
[1778401086291,37.18,80801.17,0.0,0.89604,6e-05,15.24593]
[1778401092258,37.17,80801.43,0.0,0.89612,6e-05,15.23761]
[1778401097293,37.16,80801.745,0.0,0.89618,6e-05,15.23145]
[1778401102309,37.16,80804.21,0.0,0.89635,6e-05,15.21405]
[1778401107314,37.16,80804.28,0.0,0.89637,6e-05,15.21158]
[1778401112319,37.15,80803.25,0.0,0.89635,6e-05,15.21246]
[1778401117324,37.15,80803.14,0.0,0.89636,6e-05,15.2115]
[1778401122470,37.15,80802.42,0.0,0.89633,6e-05,15.21435]
[1778401128338,37.15,80802.975,0.0,0.89638,6e-05,15.20965]
[1778401133343,37.15,80803.315,0.0,0.8964,6e-05,15.20691]
[1778401139349,37.14,80804.17,0.0,0.89646,6e-05,15.20141]
[1778401144354,37.16,80804.285,0.0,0.8964,6e-05,15.20757]
[1778401150360,37.18,80804.52,0.0,0.89625,6e-05,15.22381]
[1778401155365,37.2,80804.32,0.0,0.89612,6e-05,15.23683]
[1778401163764,37.23,80804.36,0.0,0.89597,6e-05,15.25269]
[1778401167792,37.23,80799.62,0.0,0.89566,6e-05,15.28497]
[1778401168799,37.23,80793.185,0.0,0.89529,6e-05,15.32321]
[1778401173834,37.24,80789.575,0.0,0.8951,6e-05,15.34144]
[1778401179388,37.24,80789.78,0.0,0.89511,6e-05,15.34063]
[1778401185918,37.24,80789.795,0.0,0.8951,6e-05,15.34098]
[1778401190953,37.24,80788.645,0.0,0.89504,6e-05,15.34769]
[1778401196405,37.24,80788.55,0.0,0.89503,6e-05,15.34813]
[1778401202411,37.24,80789.64,0.0,0.8951,6e-05,15.34171]
[1778401207417,37.24,80789.635,0.0,0.89509,6e-05,15.34209]
[1778401210088,37.24,80797.305,0.0,0.89552,6e-05,15.29881]
[1778401211095,37.24,80805.095,0.0,0.89598,6e-05,15.25085]
[1778401216130,37.22,80805.69,0.0,0.89609,6e-05,15.23952]
[1778401222172,37.21,80805.025,0.0,0.89612,6e-05,15.23594]
[1778401227437,37.21,80805.16,0.0,0.89617,6e-05,15.23022]
[1778401233443,37.2,80804.99,0.0,0.89623,6e-05,15.22323]
[1778401239291,37.19,80805.835,0.0,0.89631,6e-05,15.21505]
[1778401244326,37.19,80805.85,0.0,0.89633,6e-05,15.21298]
[1778401249361,37.19,80804.67,0.0,0.89628,6e-05,15.21812]
[1778401254396,37.18,80803.17,0.0,0.89621,6e-05,15.22485]
[1778401260471,37.18,80803.43,0.0,0.89624,6e-05,15.2213]
[1778401267478,37.17,80803.11,0.0,0.89627,6e-05,15.21835]
[1778401272483,37.17,80803.69,0.0,0.89634,6e-05,15.21151]
[1778401278489,37.16,80803.91,0.0,0.89638,6e-05,15.20711]
[1778401287628,37.16,80803.95,0.0,0.89641,6e-05,15.2037]
[1778401293504,37.15,80800.63,0.0,0.89626,6e-05,15.21737]
[1778401298509,37.15,80805.96,0.0,0.89657,6e-05,15.18537]
[1778401303513,37.15,80806.46,0.0,0.8966,6e-05,15.18297]
[1778401309519,37.15,80806.41,0.0,0.89659,6e-05,15.18386]
[1778401315525,37.15,80806.095,0.0,0.89657,6e-05,15.18608]
[1778401320530,37.15,80805.865,0.0,0.89657,6e-05,15.18599]
[1778401322507,37.15,80805.86,0.0,0.89657,6e-05,15.18525]
[1778401330930,37.14,80809.465,0.0,0.89682,6e-05,15.15921]
[1778401336972,37.14,80810.21,0.0,0.89687,6e-05,15.15395]
[1778401342552,37.14,80810.05,0.0,0.89687,6e-05,15.15438]
[1778401348049,37.14,80811.01,0.0,0.89693,6e-05,15.14841]
[1778401354564,37.14,80810.855,0.0,0.89694,6e-05,15.14606]
[1778401359569,37.14,80811.905,0.0,0.89699,6e-05,15.14044]
[1778401364574,37.14,80811.83,0.0,0.89698,6e-05,15.14146]
[1778401370203,37.14,80811.915,0.0,0.89698,6e-05,15.14165]
[1778401375238,37.14,80811.59,0.0,0.89696,6e-05,15.144]
[1778401380590,37.15,80812.095,0.0,0.89698,6e-05,15.14153]
[1778401386315,37.15,80815.59,0.0,0.89716,6e-05,15.12281]
[1778401391601,37.13,80814.96,0.0,0.89723,6e-05,15.11593]
[1778401396606,37.11,80814.9,0.0,0.89737,6e-05,15.10077]
[1778401402428,37.08,80813.35,0.0,0.89745,6e-05,15.09193]
[1778401407463,37.06,80817.58,0.0,0.89779,6e-05,15.05624]
[1778401412498,37.05,80817.81,0.0,0.8979,6e-05,15.04292]
[1778401417533,37.04,80818.84,0.0,0.89802,6e-05,15.03001]
[1778401422568,37.03,80818.745,0.0,0.89807,6e-05,15.02524]
[1778401427603,37.02,80818.15,0.0,0.89808,6e-05,15.02416]
[1778401432639,37.02,80816.57,0.0,0.89803,6e-05,15.02919]
[1778401437644,37.01,80820.305,0.0,0.89827,6e-05,15.00384]
[1778401442649,37.01,80823.45,0.0,0.89845,6e-05,14.98501]
[1778401447654,37.01,80826.64,0.0,0.89862,6e-05,14.96702]
[1778401453660,37.01,80827.2,0.0,0.89864,6e-05,14.96531]
[1778401458823,37.02,80828.71,0.0,0.89871,6e-05,14.95809]
[1778401464671,37.02,80830.555,0.0,0.89879,6e-05,14.94945]
[1778401469676,37.02,80832.65,0.0,0.89889,6e-05,14.93933]
[1778401474681,37.03,80836.47,0.0,0.8991,6e-05,14.91666]
[1778401479686,37.03,80839.5,0.0,0.89925,6e-05,14.90095]
[1778401485008,37.04,80840.36,0.0,0.89927,6e-05,14.89836]
[1778401490697,37.04,80835.33,0.0,0.89899,6e-05,14.92839]
[1778401496703,37.04,80834.86,0.0,0.89896,6e-05,14.93095]
[1778401502125,37.05,80836.825,0.0,0.89901,6e-05,14.92591]
[1778401507160,37.05,80837.55,0.0,0.89905,6e-05,14.92165]
[1778401512195,37.07,80836.74,0.0,0.8989,6e-05,14.93828]
[1778401517725,37.09,80838.67,0.0,0.89888,6e-05,14.93995]
[1778401523272,37.09,80840.835,0.0,0.89896,6e-05,14.93166]
[1778401527300,37.09,80851.745,0.0,0.89959,6e-05,14.86668]
[1778401530321,37.1,80859.36,0.0,0.89999,6e-05,14.82407]
[1778401534349,37.1,80862.67,0.0,0.90016,6e-05,14.80541]
[1778401535357,37.1,80868.84,0.0,0.90049,6e-05,14.77101]
[1778401537371,37.11,80881.635,0.0,0.90115,6e-05,14.70124]
[1778401539385,37.12,80890.335,0.0,0.90158,6e-05,14.65626]
[1778401541399,37.13,80890.315,0.0,0.90151,6e-05,14.66338]
[1778401542406,37.14,80904.32,0.0,0.90225,5e-05,14.58576]
[1778401546438,37.16,80906.335,0.0,0.90225,5e-05,14.58611]
[1778401547446,37.16,80894.34,0.0,0.90157,6e-05,14.65805]
[1778401552480,37.18,80890.95,0.0,0.9013,6e-05,14.68654]
[1778401555349,37.18,80886.645,0.0,0.90104,6e-05,14.71369]
[1778401555400,37.18,80886.645,0.0,0.90104,6e-05,14.71369]
[1778401555425,37.18,80886.645,0.0,0.90104,6e-05,14.71445]
[1778401560536,37.18,80882.44,0.0,0.90077,6e-05,14.74213]
[1778401565572,37.19,80883.68,0.0,0.90082,6e-05,14.73779]
[1778401567586,37.19,80889.99,0.0,0.90115,6e-05,14.703]
[1778401572621,37.2,80882.79,0.0,0.90072,6e-05,14.74818]
[1778401575642,37.2,80875.26,0.0,0.90031,6e-05,14.79119]
[1778401580793,37.19,80872.985,0.0,0.90021,6e-05,14.80164]
[1778401586719,37.19,80873.16,0.0,0.90024,6e-05,14.79809]
[1778401591804,37.18,80873.215,0.0,0.90028,6e-05,14.79292]
[1778401595808,37.18,80879.09,0.0,0.90061,6e-05,14.75833]
[1778401600815,37.19,80880.78,0.0,0.90069,6e-05,14.74979]
[1778401606821,37.19,80881.395,0.0,0.90071,6e-05,14.74806]
[1778401612827,37.19,80880.63,0.0,0.90065,6e-05,14.75362]
[1778401617832,37.19,80877.355,0.0,0.90047,6e-05,14.77278]
[1778401622837,37.19,80875.235,0.0,0.90036,6e-05,14.78404]
[1778401627842,37.19,80873.025,0.0,0.90027,6e-05,14.79438]
[1778401632847,37.18,80873.57,0.0,0.90031,6e-05,14.78928]
[1778401637852,37.18,80873.675,0.0,0.90033,6e-05,14.78716]
[1778401643858,37.18,80875.265,0.0,0.90043,6e-05,14.77697]
[1778401649155,37.18,80874.275,0.0,0.90038,6e-05,14.78207]
[1778401656871,37.18,80874.995,0.0,0.90045,6e-05,14.77384]
[1778401661168,37.18,80875.435,0.0,0.90047,6e-05,14.77113]
[1778401661265,37.18,80875.435,0.0,0.90047,6e-05,14.77106]
[1778401668288,37.17,80875.665,0.0,0.90053,6e-05,14.76486]
[1778401673888,37.16,80875.785,0.0,0.9006,6e-05,14.75741]
[1778401679401,37.15,80875.845,0.0,0.90063,6e-05,14.75359]
[1778401685407,37.14,80876.395,0.0,0.90074,6e-05,14.74223]
[1778401690442,37.14,80877.845,0.0,0.90081,6e-05,14.73487]
[1778401695911,37.14,80879.035,0.0,0.90086,6e-05,14.7302]
[1778401700916,37.15,80879.17,0.0,0.90083,6e-05,14.73276]
[1778401704541,37.14,80887.71,0.0,0.90134,6e-05,14.67923]
[1778401709576,37.13,80892.11,0.0,0.90166,6e-05,14.64451]
[1778401714612,37.13,80895.44,0.0,0.90189,6e-05,14.61929]
[1778401719935,37.12,80894.725,0.0,0.90189,6e-05,14.61918]
[1778401724940,37.11,80893.51,0.0,0.90186,6e-05,14.62239]
[1778401730081,37.11,80888.81,0.0,0.90161,6e-05,14.64851]
[1778401730728,37.11,80888.81,0.0,0.9016,6e-05,14.65016]
[1778401733949,37.12,80881.585,0.0,0.90116,6e-05,14.69654]
[1778401738954,37.13,80880.925,0.0,0.90106,6e-05,14.70692]
[1778401743959,37.14,80880.915,0.0,0.901,6e-05,14.7131]
[1778401749861,37.15,80880.935,0.0,0.90095,6e-05,14.71883]
[1778401754896,37.16,80880.7,0.0,0.9009,6e-05,14.72387]
[1778401759974,37.16,80877.795,0.0,0.90073,6e-05,14.7428]
[1778401765973,37.16,80879.47,0.0,0.9008,6e-05,14.735]
[1778401772989,37.17,80879.57,0.0,0.9008,6e-05,14.73346]
[1778401777994,37.17,80879.31,0.0,0.90078,6e-05,14.73636]
[1778401782999,37.17,80879.165,0.0,0.90074,6e-05,14.74065]
[1778401788004,37.18,80879.195,0.0,0.90069,6e-05,14.74507]
[1778401793010,37.19,80879.34,0.0,0.90063,6e-05,14.75263]
[1778401798015,37.2,80879.34,0.0,0.90056,6e-05,14.7595]
[1778401804021,37.21,80879.4,0.0,0.90054,6e-05,14.76191]
[1778401809025,37.2,80880.635,0.0,0.90064,6e-05,14.75083]
[1778401814030,37.2,80882.835,0.0,0.90079,6e-05,14.73547]
[1778401819035,37.2,80885.07,0.0,0.90092,6e-05,14.72164]
[1778401820356,37.2,80885.02,0.0,0.9009,6e-05,14.7234]
[1778401821362,37.2,80904.67,0.0,0.90197,6e-05,14.61051]
[1778401827043,37.22,80908.745,0.0,0.90212,5e-05,14.59521]
[1778401832444,37.23,80912.56,0.0,0.90226,5e-05,14.57941]
[1778401837479,37.24,80909.325,0.0,0.90203,5e-05,14.60428]
[1778401843059,37.25,80909.235,0.0,0.90198,5e-05,14.60967]
[1778401848064,37.26,80911.36,0.0,0.90205,5e-05,14.60177]
[1778401853591,37.26,80909.71,0.0,0.90192,5e-05,14.61583]
[1778401858626,37.27,80908.695,0.0,0.90184,5e-05,14.62417]
[1778401863661,37.27,80904.32,0.0,0.9016,6e-05,14.65036]
[1778401864669,37.27,80898.555,0.0,0.90128,6e-05,14.68343]
[1778401870085,37.26,80900.58,0.0,0.90141,6e-05,14.67027]
[1778401876752,37.26,80900.615,0.0,0.90142,6e-05,14.66918]
[1778401881787,37.26,80903.915,0.0,0.90159,6e-05,14.651]
[1778401886822,37.26,80901.61,0.0,0.90146,6e-05,14.66438]
[1778401892108,37.27,80903.07,0.0,0.90155,6e-05,14.65331]
[1778401897113,37.27,80900.33,0.0,0.9014,6e-05,14.66966]
[1778401902934,37.27,80900.17,0.0,0.9014,6e-05,14.67004]
[1778401907969,37.27,80900.655,0.0,0.90142,6e-05,14.66707]
[1778401913004,37.27,80903.175,0.0,0.90156,6e-05,14.65323]
[1778401918039,37.27,80902.51,0.0,0.90151,6e-05,14.65769]
[1778401923074,37.27,80900.055,0.0,0.90138,6e-05,14.67185]
[1778401928146,37.27,80898.605,0.0,0.90131,6e-05,14.67929]
[1778401933145,37.26,80893.03,0.0,0.90102,6e-05,14.71011]
[1778401938155,37.26,80890.395,0.0,0.9009,6e-05,14.72208]
[1778401943160,37.25,80888.81,0.0,0.90084,6e-05,14.72818]
[1778401950167,37.25,80888.695,0.0,0.90087,6e-05,14.72499]
[1778401955172,37.24,80885.09,0.0,0.90072,6e-05,14.73995]
[1778401960177,37.24,80881.355,0.0,0.90055,6e-05,14.75761]
[1778401965182,37.23,80877.645,0.0,0.90039,6e-05,14.77418]
[1778401971188,37.22,80875.82,0.0,0.90034,6e-05,14.77912]
[1778401976193,37.21,80873.495,0.0,0.90025,6e-05,14.78792]
[1778401981970,37.2,80868.5,0.0,0.90003,6e-05,14.81137]
[1778401982071,37.2,80868.5,0.0,0.90004,6e-05,14.81026]
[1778401987534,37.19,80862.315,0.0,0.89976,6e-05,14.83892]
[1778401992570,37.18,80859.485,0.0,0.89967,6e-05,14.84836]
[1778401997605,37.17,80858.025,0.0,0.89965,6e-05,14.8505]
[1778402002641,37.16,80858.465,0.0,0.89972,6e-05,14.8429]
[1778402004655,37.16,80865.39,0.0,0.90011,6e-05,14.80166]
[1778402009691,37.16,80871.655,0.0,0.90046,6e-05,14.7653]
[1778402012712,37.16,80870.235,0.0,0.9004,6e-05,14.77039]
[1778402013719,37.16,80863.02,0.0,0.9,6e-05,14.81202]
[1778402019236,37.15,80861.96,0.0,0.89997,6e-05,14.81532]
[1778402025242,37.15,80863.55,0.0,0.90008,6e-05,14.8036]
[1778402030839,37.15,80864.0,0.0,0.90012,6e-05,14.79984]
[1778402035874,37.15,80862.725,0.0,0.90005,6e-05,14.80643]
[1778402040909,37.14,80861.56,0.0,0.9,6e-05,14.81166]
[1778402046951,37.14,80861.02,0.0,0.89999,6e-05,14.81302]
[1778402052269,37.14,80859.31,0.0,0.89991,6e-05,14.8213]
[1778402057274,37.13,80858.485,0.0,0.89988,6e-05,14.82421]
[1778402063064,37.13,80858.08,0.0,0.89988,6e-05,14.82433]
[1778402068286,37.13,80857.945,0.0,0.89989,6e-05,14.82343]
[1778402074141,37.13,80857.28,0.0,0.89989,6e-05,14.82218]
[1778402079176,37.12,80857.09,0.0,0.89989,6e-05,14.82194]
[1778402084211,37.12,80856.745,0.0,0.89988,6e-05,14.82267]
[1778402089308,37.12,80856.685,0.0,0.89989,6e-05,14.82183]
[1778402094313,37.12,80856.16,0.0,0.89987,6e-05,14.82384]
[1778402099316,37.12,80856.055,0.0,0.89987,6e-05,14.8233]
[1778402099631,37.12,80856.055,0.0,0.89987,6e-05,14.8233]
[1778402105324,37.11,80855.34,0.0,0.89985,6e-05,14.82604]
[1778402110329,37.11,80855.18,0.0,0.89985,6e-05,14.82586]
[1778402115334,37.11,80856.04,0.0,0.89991,6e-05,14.81981]
[1778402120339,37.11,80857.175,0.0,0.89997,6e-05,14.81294]
[1778402125344,37.11,80860.805,0.0,0.90017,6e-05,14.79259]
[1778402130348,37.11,80863.675,0.0,0.90032,6e-05,14.77677]
[1778402135353,37.12,80867.165,0.0,0.9005,6e-05,14.75601]
[1778402140358,37.12,80870.385,0.0,0.90065,6e-05,14.74084]
[1778402146364,37.11,80871.285,0.0,0.90079,6e-05,14.72589]
[1778402151684,37.08,80871.425,0.0,0.90095,6e-05,14.70874]
[1778402154705,37.06,80876.93,0.0,0.90136,6e-05,14.66478]
[1778402159740,37.06,80873.345,0.0,0.90121,6e-05,14.68081]
[1778402164775,37.05,80870.02,0.0,0.90104,6e-05,14.69792]
[1778402170388,37.05,80868.48,0.0,0.90098,6e-05,14.70395]
[1778402175855,37.04,80871.12,0.0,0.90115,6e-05,14.68603]
[1778402180889,37.04,80871.44,0.0,0.90118,6e-05,14.68315]
[1778402185924,37.04,80871.175,0.0,0.90117,6e-05,14.68383]
[1778402190959,37.04,80870.845,0.0,0.90116,6e-05,14.68492]
[1778402196414,37.04,80870.645,0.0,0.90118,6e-05,14.68211]
[1778402200023,37.04,80863.52,0.0,0.9008,6e-05,14.7222]
[1778402205057,37.03,80864.95,0.0,0.9009,6e-05,14.71093]
[1778402210092,37.03,80866.925,0.0,0.90102,6e-05,14.69812]
[1778402215127,37.03,80867.27,0.0,0.90105,6e-05,14.69528]
[1778402221169,37.03,80865.33,0.0,0.90096,6e-05,14.70488]
[1778402226444,37.02,80866.41,0.0,0.90103,6e-05,14.69767]
[1778402232246,37.02,80862.945,0.0,0.90085,6e-05,14.71612]
[1778402237281,37.02,80862.48,0.0,0.90085,6e-05,14.71654]
[1778402244462,37.02,80862.77,0.0,0.90088,6e-05,14.71295]
[1778402249467,37.01,80861.875,0.0,0.90084,6e-05,14.71702]
[1778402255473,37.01,80861.64,0.0,0.90086,6e-05,14.71368]
[1778402261449,37.01,80861.145,0.0,0.90084,6e-05,14.7155]
[1778402266484,37.01,80861.35,0.0,0.90086,6e-05,14.71347]
[1778402271489,37.01,80861.645,0.0,0.90088,6e-05,14.71109]
[1778402276494,37.01,80859.43,0.0,0.90077,6e-05,14.72272]
[1778402282501,37.0,80859.48,0.0,0.90079,6e-05,14.721]
[1778402287506,37.0,80862.535,0.0,0.90096,6e-05,14.70287]
[1778402292511,37.0,80863.66,0.0,0.90102,6e-05,14.69655]
[1778402300519,37.0,80863.76,0.0,0.90102,6e-05,14.69676]
[1778402305523,37.0,80862.21,0.0,0.90093,6e-05,14.70568]
[1778402310528,37.0,80862.02,0.0,0.90093,6e-05,14.7065]
[1778402315828,37.0,80861.33,0.0,0.90091,6e-05,14.70669]
[1778402321539,37.0,80861.685,0.0,0.90093,6e-05,14.70434]
[1778402327545,37.0,80862.59,0.0,0.90099,6e-05,14.69878]
[1778402332550,37.0,80863.59,0.0,0.90104,6e-05,14.69309]
[1778402337555,37.0,80863.99,0.0,0.90106,6e-05,14.69127]
[1778402343561,37.0,80863.265,0.0,0.90101,6e-05,14.69592]
[1778402349567,37.0,80862.03,0.0,0.90095,6e-05,14.703]
[1778402355572,37.0,80862.55,0.0,0.90098,6e-05,14.69945]
[1778402360577,37.0,80863.135,0.0,0.90101,6e-05,14.69583]
[1778402366583,37.0,80863.135,0.0,0.90101,6e-05,14.69583]
[1778402372589,37.0,80864.005,0.0,0.90108,6e-05,14.68753]
[1778402379269,37.0,80864.005,0.0,0.90108,6e-05,14.68809]
[1778402384610,37.0,80864.87,0.0,0.90112,6e-05,14.68361]
[1778402390347,37.01,80865.93,0.0,0.90117,6e-05,14.67822]
[1778402396389,37.01,80866.225,0.0,0.90118,6e-05,14.67745]
[1778402401424,37.01,80865.215,0.0,0.90112,6e-05,14.68375]
[1778402406459,37.01,80865.36,0.0,0.90113,6e-05,14.68249]
[1778402411494,37.02,80861.12,0.0,0.90083,6e-05,14.71401]
[1778402416645,37.01,80859.96,0.0,0.90082,6e-05,14.71525]
[1778402424585,37.0,80860.07,0.0,0.90089,6e-05,14.70754]
[1778402429620,36.99,80858.1,0.0,0.90082,6e-05,14.71433]
[1778402430627,36.99,80851.1,0.0,0.90045,6e-05,14.75413]
[1778402435662,36.99,80852.17,0.0,0.9005,6e-05,14.74739]
[1778402440669,37.0,80852.065,0.0,0.90047,6e-05,14.74999]
[1778402444673,37.0,80842.655,0.0,0.89992,6e-05,14.8083]
[1778402449678,37.01,80841.08,0.0,0.89978,6e-05,14.82304]
[1778402454683,37.01,80838.69,0.0,0.89961,6e-05,14.84095]
[1778402455536,37.01,80838.69,0.0,0.89961,6e-05,14.84095]
[1778402455542,37.02,80838.69,0.0,0.8996,6e-05,14.84146]
[1778402458703,37.02,80830.335,0.0,0.89913,6e-05,14.89142]
[1778402463707,37.01,80828.945,0.0,0.89906,6e-05,14.89823]
[1778402468712,37.01,80822.72,0.0,0.89873,6e-05,14.93213]
[1778402473717,37.0,80825.96,0.0,0.89895,6e-05,14.90989]
[1778402478722,37.0,80824.6,0.0,0.89888,6e-05,14.91647]
[1778402483727,37.0,80822.125,0.0,0.89877,6e-05,14.92821]
[1778402486018,36.99,80814.235,0.0,0.89835,6e-05,14.97145]
[1778402490046,36.99,80822.735,0.0,0.89886,6e-05,14.91867]
[1778402495087,36.99,80824.035,0.0,0.89896,6e-05,14.90688]
[1778402500122,36.98,80819.72,0.0,0.89873,6e-05,14.9305]
[1778402505749,36.98,80828.99,0.0,0.89926,6e-05,14.87536]
[1778402511199,36.99,80828.43,0.0,0.89921,6e-05,14.88104]
[1778402516760,36.99,80828.8,0.0,0.89921,6e-05,14.88059]
[1778402522766,36.99,80828.3,0.0,0.89917,6e-05,14.8851]
[1778402531339,37.0,80828.3,0.0,0.89915,6e-05,14.88676]
[1778402536780,37.0,80831.715,0.0,0.89933,6e-05,14.86815]
[1778402541785,37.0,80831.685,0.0,0.89931,6e-05,14.87022]
[1778402547791,37.0,80831.7,0.0,0.8993,6e-05,14.87201]
[1778402552796,37.01,80831.7,0.0,0.8993,6e-05,14.86994]
[1778402558528,37.01,80831.22,0.0,0.89926,6e-05,14.87412]
[1778402563807,37.01,80831.385,0.0,0.89927,6e-05,14.87402]
[1778402569605,37.01,80831.385,0.0,0.89926,6e-05,14.87489]
[1778402574818,37.01,80831.31,0.0,0.89925,6e-05,14.87591]
[1778402580682,37.01,80831.33,0.0,0.89924,6e-05,14.87632]
[1778402585717,37.01,80831.785,0.0,0.89927,6e-05,14.87406]
[1778402590752,37.01,80832.875,0.0,0.89932,6e-05,14.86846]
[1778402600845,37.02,80832.485,0.0,0.89929,6e-05,14.87196]
[1778402610855,37.02,80831.485,0.0,0.89922,6e-05,14.87842]
[1778402615861,37.02,80834.53,0.0,0.89941,6e-05,14.8579]
[1778402620867,37.02,80835.275,0.0,0.89944,6e-05,14.85479]
[1778402625871,37.02,80835.71,0.0,0.89945,6e-05,14.85347]
[1778402630876,37.02,80836.165,0.0,0.89947,6e-05,14.85206]
[1778402640888,37.03,80836.265,0.0,0.89945,6e-05,14.85359]
[1778402645893,37.03,80837.42,0.0,0.89951,6e-05,14.84771]
[1778402651182,37.03,80837.74,0.0,0.89951,6e-05,14.84707]
[1778402656217,37.03,80838.03,0.0,0.89952,6e-05,14.84638]
[1778402661252,37.03,80839.245,0.0,0.89958,6e-05,14.84032]
[1778402666913,37.04,80840.125,0.0,0.89962,6e-05,14.83643]
[1778402671919,37.04,80840.655,0.0,0.89965,6e-05,14.83119]
[1778402677364,37.04,80841.165,0.0,0.89967,6e-05,14.8298]
[1778402683406,37.04,80841.35,0.0,0.89967,6e-05,14.83017]
[1778402688441,37.05,80841.695,0.0,0.89967,6e-05,14.82924]
[1778402693476,37.05,80842.095,0.0,0.89969,6e-05,14.82792]
[1778402698511,37.05,80842.25,0.0,0.89969,6e-05,14.82795]
[1778402711604,37.05,80842.61,0.0,0.89969,6e-05,14.82783]
[1778402716964,37.05,80842.835,0.0,0.8997,6e-05,14.82712]
[1778402722681,37.05,80842.835,0.0,0.89969,6e-05,14.82774]
[1778402727975,37.05,80843.02,0.0,0.8997,6e-05,14.82711]
[1778402733761,37.06,80843.43,0.0,0.89973,6e-05,14.82199]
[1778402738796,37.06,80845.74,0.0,0.89985,6e-05,14.8094]
[1778402748868,37.06,80843.14,0.0,0.8997,6e-05,14.8256]
[1778402754001,37.06,80843.205,0.0,0.8997,6e-05,14.8254]
[1778402760008,37.06,80843.31,0.0,0.8997,6e-05,14.82499]
[1778402765013,37.06,80843.565,0.0,0.89972,6e-05,14.82368]
[1778402770015,37.06,80843.59,0.0,0.89972,6e-05,14.82377]
[1778402775023,37.06,80843.87,0.0,0.89973,6e-05,14.82236]
[1778402780028,37.06,80844.19,0.0,0.89975,6e-05,14.8208]
[1778402785033,37.06,80844.42,0.0,0.89975,6e-05,14.81984]
[1778402790038,37.06,80843.67,0.0,0.89971,6e-05,14.82424]
[1778402792234,37.06,80843.77,0.0,0.89974,6e-05,14.82033]
[1778402792309,37.06,80843.77,0.0,0.89974,6e-05,14.8204]
[1778402798046,37.06,80844.07,0.0,0.89975,6e-05,14.81898]
[1778402800047,37.06,80837.41,0.0,0.89938,6e-05,14.85755]
[1778402805052,37.06,80836.845,0.0,0.89937,6e-05,14.85847]
[1778402810057,37.05,80834.185,0.0,0.89925,6e-05,14.87152]
[1778402815062,37.05,80832.96,0.0,0.8992,6e-05,14.87604]
[1778402821068,37.04,80832.225,0.0,0.89919,6e-05,14.8773]
[1778402826412,37.04,80832.865,0.0,0.89925,6e-05,14.87121]
[1778402830911,37.04,80835.34,0.0,0.89939,6e-05,14.85634]
[1778402831012,37.04,80835.34,0.0,0.89939,6e-05,14.85642]
[1778402836085,37.04,80837.345,0.0,0.8995,6e-05,14.84504]
[1778402841517,37.04,80837.2,0.0,0.89948,6e-05,14.84649]
[1778402851587,37.04,80837.145,0.0,0.89949,6e-05,14.84422]
[1778402856623,37.05,80841.84,0.0,0.89973,6e-05,14.8194]
[1778402857630,37.05,80856.635,0.0,0.90054,6e-05,14.73428]
[1778402862665,37.06,80858.54,0.0,0.90057,6e-05,14.73163]
[1778402867700,37.06,80859.03,0.0,0.90059,6e-05,14.72932]
[1778402873122,37.05,80859.47,0.0,0.90069,6e-05,14.71854]
[1778402878777,37.06,80862.075,0.0,0.90076,6e-05,14.71168]
[1778402884819,37.08,80860.105,0.0,0.90057,6e-05,14.73187]
[1778402890139,37.09,80860.79,0.0,0.90055,6e-05,14.73386]
[1778402891798,37.09,80860.79,0.0,0.90054,6e-05,14.73494]
[1778402891851,37.09,80860.79,0.0,0.90053,6e-05,14.73598]
[1778402896908,37.1,80862.5,0.0,0.90058,6e-05,14.73123]
[1778402901939,37.11,80861.93,0.0,0.90051,6e-05,14.7388]
[1778402907981,37.11,80861.86,0.0,0.90047,6e-05,14.74323]
[1778402915164,37.12,80858.915,0.0,0.9003,6e-05,14.75954]
[1778402920169,37.12,80859.01,0.0,0.90029,6e-05,14.7603]
[1778402925177,37.12,80858.87,0.0,0.90028,6e-05,14.76223]
[1778402932180,37.12,80858.965,0.0,0.90027,6e-05,14.7629]
[1778402937184,37.12,80859.57,0.0,0.9003,6e-05,14.76022]
[1778402944193,37.13,80859.69,0.0,0.90029,6e-05,14.76063]
[1778402949198,37.13,80859.84,0.0,0.90029,6e-05,14.76045]
[1778402955204,37.13,80862.135,0.0,0.90041,6e-05,14.7483]
[1778402965381,37.13,80861.97,0.0,0.90038,6e-05,14.7516]
[1778402971220,37.13,80860.655,0.0,0.90032,6e-05,14.7567]
[1778402976225,37.13,80858.46,0.0,0.9002,6e-05,14.76944]
[1778402983507,37.13,80858.55,0.0,0.90021,6e-05,14.76834]
[1778402989238,37.13,80858.99,0.0,0.90023,6e-05,14.76568]
[1778402994584,37.13,80859.105,0.0,0.90024,6e-05,14.76508]
[1778402999619,37.13,80860.525,0.0,0.90031,6e-05,14.75727]
[1778403005254,37.13,80860.49,0.0,0.90031,6e-05,14.75794]
[1778403011261,37.13,80860.35,0.0,0.90029,6e-05,14.75919]
[1778403016266,37.13,80860.06,0.0,0.90028,6e-05,14.76108]
[1778403021271,37.13,80859.93,0.0,0.90027,6e-05,14.76197]
[1778403026810,37.13,80859.48,0.0,0.90024,6e-05,14.76459]
[1778403032282,37.13,80859.195,0.0,0.90025,6e-05,14.76276]
[1778403037887,37.14,80861.295,0.0,0.90036,6e-05,14.75114]
[1778403042922,37.14,80861.395,0.0,0.90036,6e-05,14.7512]
[1778403047957,37.14,80860.855,0.0,0.90032,6e-05,14.7548]
[1778403052994,37.14,80861.315,0.0,0.90035,6e-05,14.75263]
[1778403059034,37.14,80858.98,0.0,0.90023,6e-05,14.76477]
[1778403064069,37.13,80859.145,0.0,0.90026,6e-05,14.76121]
[1778403075146,37.12,80859.41,0.0,0.90032,6e-05,14.75551]
[1778403080181,37.12,80859.355,0.0,0.90033,6e-05,14.7543]
[1778403085216,37.12,80859.065,0.0,0.90032,6e-05,14.75466]
[1778403090251,37.12,80857.42,0.0,0.90025,6e-05,14.76265]
[1778403095346,37.12,80857.95,0.0,0.90029,6e-05,14.75668]
[1778403100351,37.12,80858.515,0.0,0.90031,6e-05,14.75455]
[1778403105356,37.12,80859.295,0.0,0.90034,6e-05,14.75118]
[1778403110363,37.12,80856.605,0.0,0.90019,6e-05,14.76744]
[1778403116369,37.12,80856.635,0.0,0.90019,6e-05,14.76676]
[1778403121374,37.12,80856.84,0.0,0.90021,6e-05,14.76541]
[1778403126379,37.12,80855.11,0.0,0.90012,6e-05,14.77503]
[1778403132385,37.12,80856.825,0.0,0.90022,6e-05,14.764]
[1778403138391,37.12,80856.205,0.0,0.90019,6e-05,14.7674]
[1778403143396,37.12,80856.925,0.0,0.90023,6e-05,14.76292]
[1778403149402,37.12,80857.55,0.0,0.90027,6e-05,14.75929]
[1778403155408,37.12,80858.255,0.0,0.90032,6e-05,14.75209]
[1778403161414,37.12,80859.035,0.0,0.90036,6e-05,14.74813]
[1778403166421,37.12,80859.64,0.0,0.90039,6e-05,14.74514]
[1778403172427,37.12,80861.16,0.0,0.90046,6e-05,14.73714]
[1778403182897,37.12,80859.155,0.0,0.90035,6e-05,14.74917]
[1778403187932,37.12,80860.375,0.0,0.90042,6e-05,14.74222]
[1778403193448,37.12,80860.81,0.0,0.90044,6e-05,14.73994]
[1778403199454,37.12,80861.565,0.0,0.90048,6e-05,14.73572]
[1778403205475,37.12,80861.75,0.0,0.90049,6e-05,14.73498]
[1778403210480,37.13,80861.69,0.0,0.90048,6e-05,14.73552]
[1778403215485,37.13,80862.075,0.0,0.90052,6e-05,14.73021]
[1778403221174,37.13,80860.045,0.0,0.90041,6e-05,14.74178]
[1778403226209,37.12,80856.17,0.0,0.90021,6e-05,14.76273]
[1778403231499,37.12,80854.295,0.0,0.90012,6e-05,14.77134]
[1778403236504,37.1,80854.34,0.0,0.90021,6e-05,14.76253]
[1778403242321,37.1,80853.92,0.0,0.90023,6e-05,14.76039]
[1778403244335,37.09,80848.165,0.0,0.89997,6e-05,14.78661]
[1778403249370,37.06,80846.25,0.0,0.90002,6e-05,14.78077]
[1778403254525,37.06,80844.355,0.0,0.89991,6e-05,14.79233]
[1778403262463,37.06,80844.035,0.0,0.8999,6e-05,14.79421]
[1778403267538,37.06,80843.76,0.0,0.89988,6e-05,14.7957]
[1778403272544,37.06,80843.145,0.0,0.89987,6e-05,14.79576]
[1778403277549,37.05,80847.26,0.0,0.90015,6e-05,14.76548]
[1778403282554,37.03,80848.405,0.0,0.90033,6e-05,14.74656]
[1778403288560,37.01,80848.98,0.0,0.90047,6e-05,14.73164]
[1778403293565,37.0,80851.27,0.0,0.90067,6e-05,14.71098]
[1778403298570,36.99,80854.55,0.0,0.90089,6e-05,14.68704]
[1778403303575,36.99,80857.855,0.0,0.9011,6e-05,14.66512]
[1778403308580,36.99,80858.735,0.0,0.90116,6e-05,14.65871]
[1778403314586,36.99,80858.945,0.0,0.90118,6e-05,14.65666]
[1778403319591,36.99,80859.54,0.0,0.90122,6e-05,14.65272]
[1778403324896,36.99,80859.485,0.0,0.90122,6e-05,14.6527]
[1778403329931,36.99,80858.705,0.0,0.90113,6e-05,14.66229]
[1778403335608,37.01,80859.06,0.0,0.90106,6e-05,14.66866]
[1778403341008,37.03,80858.97,0.0,0.90095,6e-05,14.6807]
[1778403348621,37.05,80859.605,0.0,0.90088,6e-05,14.68757]
[1778403354099,37.06,80860.035,0.0,0.90084,6e-05,14.69218]
[1778403360633,37.07,80860.3,0.0,0.9008,6e-05,14.69636]
[1778403367190,37.07,80860.555,0.0,0.90077,6e-05,14.70012]
[1778403372225,37.08,80860.585,0.0,0.90074,6e-05,14.70298]
[1778403378653,37.08,80861.08,0.0,0.90074,6e-05,14.70314]
[1778403383661,37.09,80861.225,0.0,0.90073,6e-05,14.70435]
[1778403389667,37.09,80861.225,0.0,0.90071,6e-05,14.70637]
[1778403394672,37.09,80861.355,0.0,0.90073,6e-05,14.7037]
[1778403405683,37.1,80861.43,0.0,0.90071,6e-05,14.70586]
[1778403411498,37.1,80861.485,0.0,0.9007,6e-05,14.70655]
[1778403418696,37.08,80861.46,0.0,0.90079,6e-05,14.69695]
[1778403424590,37.06,80861.46,0.0,0.9009,6e-05,14.6844]
[1778403430632,37.05,80861.24,0.0,0.90098,6e-05,14.67568]
[1778403437681,37.03,80861.375,0.0,0.90108,6e-05,14.66583]
[1778403442716,37.03,80861.38,0.0,0.90112,6e-05,14.66068]
[1778403443721,37.02,80854.655,0.0,0.90076,6e-05,14.69871]
[1778403448726,37.01,80848.94,0.0,0.90052,6e-05,14.72407]
[1778403454732,37.0,80846.145,0.0,0.90047,6e-05,14.72785]
[1778403459835,37.0,80844.71,0.0,0.90039,6e-05,14.73588]
[1778403468744,37.02,80844.045,0.0,0.90023,6e-05,14.75316]
[1778403473749,37.02,80841.66,0.0,0.90005,6e-05,14.77231]
[1778403480756,37.03,80840.55,0.0,0.89994,6e-05,14.78374]
[1778403485761,37.04,80838.0,0.0,0.89977,6e-05,14.80107]
[1778403490766,37.04,80838.215,0.0,0.89977,6e-05,14.80114]
[1778403495771,37.04,80838.37,0.0,0.89977,6e-05,14.80143]
[1778403500776,37.04,80837.525,0.0,0.89971,6e-05,14.80736]
[1778403502934,37.04,80837.525,0.0,0.89971,6e-05,14.80764]
[1778403503035,37.04,80837.525,0.0,0.89971,6e-05,14.80777]
[1778403508784,37.04,80837.455,0.0,0.8997,6e-05,14.80883]
[1778403513789,37.04,80837.49,0.0,0.89971,6e-05,14.80595]
[1778403519795,37.05,80837.615,0.0,0.89971,6e-05,14.8062]
[1778403528312,37.05,80838.125,0.0,0.89973,6e-05,14.80489]
[1778403535361,37.05,80838.61,0.0,0.89974,6e-05,14.80345]
[1778403540398,37.05,80838.91,0.0,0.89975,6e-05,14.80272]
[1778403545821,37.04,80838.89,0.0,0.89982,6e-05,14.79441]
[1778403551827,37.03,80839.005,0.0,0.89986,6e-05,14.79087]
[1778403556832,37.04,80838.97,0.0,0.89983,6e-05,14.79425]
[1778403562552,37.03,80841.445,0.0,0.90002,6e-05,14.77376]
[1778403573631,37.04,80841.75,0.0,0.89999,6e-05,14.77625]
[1778403580680,37.05,80842.35,0.0,0.9,6e-05,14.7751]
[1778403583701,37.04,80847.85,0.0,0.90036,6e-05,14.73689]
[1778403588864,37.02,80847.545,0.0,0.90042,6e-05,14.73064]
[1778403594779,37.02,80848.28,0.0,0.90051,6e-05,14.72096]
[1778403599875,37.01,80847.225,0.0,0.90049,6e-05,14.72223]
[1778403605856,37.0,80851.96,0.0,0.90081,6e-05,14.68934]
[1778403608877,36.99,80853.905,0.0,0.90095,6e-05,14.67402]
[1778403609884,36.99,80863.04,0.0,0.90149,6e-05,14.61721]
[1778403613316,36.98,80862.63,0.0,0.90153,6e-05,14.61253]
[1778403618895,36.97,80863.15,0.0,0.90158,6e-05,14.6075]
[1778403619360,36.97,80863.15,0.0,0.90158,6e-05,14.6075]
[1778403619418,36.97,80863.15,0.0,0.90158,6e-05,14.6075]
[1778403619558,36.97,80863.15,0.0,0.90158,6e-05,14.6075]
[1778403619659,36.97,80863.15,0.0,0.90158,6e-05,14.60734]
[1778403624903,36.97,80893.76,0.0,0.90328,5e-05,14.42747]
[1778403625904,36.97,80899.225,0.0,0.90358,5e-05,14.3957]
[1778403630909,36.97,80900.255,0.0,0.90363,5e-05,14.39056]
[1778403635914,36.98,80896.14,0.0,0.90341,5e-05,14.41199]
[1778403637916,36.98,80901.945,0.0,0.90373,5e-05,14.37842]
[1778403640464,36.98,80902.19,0.0,0.90374,5e-05,14.37718]
[1778403640560,36.98,80902.19,0.0,0.90374,5e-05,14.37718]
[1778403640590,36.98,80902.19,0.0,0.90374,5e-05,14.37718]
[1778403640810,36.98,80902.19,0.0,0.90374,5e-05,14.37718]
[1778403640837,36.98,80902.19,0.0,0.90374,5e-05,14.37755]
[1778403645923,36.98,80900.84,0.0,0.90366,5e-05,14.38631]
[1778403648076,36.98,80903.41,0.0,0.90379,5e-05,14.37168]
[1778403648130,36.98,80903.41,0.0,0.90379,5e-05,14.37168]
[1778403648309,36.98,80903.41,0.0,0.90379,5e-05,14.37168]
[1778403648396,36.98,80903.41,0.0,0.90379,5e-05,14.37187]
[1778403653931,36.98,80896.46,0.0,0.9034,5e-05,14.41329]
[1778403654839,36.98,80896.46,0.0,0.9034,5e-05,14.41329]
[1778403654888,36.98,80896.46,0.0,0.9034,5e-05,14.41329]
[1778403654911,36.98,80896.46,0.0,0.9034,5e-05,14.4134]
[1778403655065,36.98,80896.46,0.0,0.9034,5e-05,14.4134]
[1778403659937,36.98,80889.675,0.0,0.90302,6e-05,14.45353]
[1778403663447,36.98,80889.32,0.0,0.903,6e-05,14.45579]
[1778403663515,36.98,80889.32,0.0,0.903,6e-05,14.45579]
[1778403663562,36.98,80889.32,0.0,0.903,6e-05,14.45579]
[1778403663661,36.98,80889.32,0.0,0.903,6e-05,14.45582]
[1778403669301,36.98,80883.565,0.0,0.90268,6e-05,14.48961]
[1778403674336,36.98,80882.375,0.0,0.90262,6e-05,14.49662]
[1778403679371,36.98,80881.19,0.0,0.90255,6e-05,14.50354]
[1778403684408,36.98,80882.545,0.0,0.90263,6e-05,14.49564]
[1778403686921,36.98,80882.225,0.0,0.90261,6e-05,14.49752]
[1778403686957,36.98,80882.225,0.0,0.90261,6e-05,14.49752]
[1778403687037,36.98,80882.225,0.0,0.90261,6e-05,14.49752]
[1778403687069,36.98,80882.225,0.0,0.90261,6e-05,14.49752]
[1778403692463,36.98,80884.9,0.0,0.90277,6e-05,14.47866]
[1778403696228,36.98,80885.38,0.0,0.9028,6e-05,14.47596]
[1778403696297,36.98,80885.38,0.0,0.9028,6e-05,14.47596]
[1778403696312,36.98,80885.38,0.0,0.9028,6e-05,14.47596]
[1778403696491,36.98,80885.38,0.0,0.9028,6e-05,14.476]
[1778403701526,36.98,80885.25,0.0,0.90279,6e-05,14.47694]
[1778403706561,36.98,80883.52,0.0,0.90269,6e-05,14.48718]
[1778403709944,36.98,80883.1,0.0,0.90267,6e-05,14.48966]
[1778403709987,36.98,80882.885,0.0,0.90266,6e-05,14.49093]
[1778403710082,36.98,80882.885,0.0,0.90266,6e-05,14.49093]
[1778403710109,36.98,80882.885,0.0,0.90266,6e-05,14.49093]
[1778403710310,36.98,80882.885,0.0,0.90266,6e-05,14.49093]
[1778403713610,36.98,80879.98,0.0,0.9025,6e-05,14.50795]
[1778403714988,36.98,80879.98,0.0,0.9025,6e-05,14.50795]
[1778403714992,36.98,80869.29,0.0,0.90191,6e-05,14.57056]
[1778403715060,36.98,80869.29,0.0,0.90191,6e-05,14.57056]
[1778403715067,36.98,80869.29,0.0,0.90191,6e-05,14.57056]
[1778403715311,36.98,80869.29,0.0,0.90191,6e-05,14.57056]
[1778403720659,36.98,80869.455,0.0,0.90192,6e-05,14.5693]
[1778403725783,36.98,80869.475,0.0,0.90192,6e-05,14.56898]
[1778403725810,36.98,80869.475,0.0,0.90192,6e-05,14.56898]
[1778403725837,36.98,80869.475,0.0,0.90192,6e-05,14.56898]
[1778403725910,36.98,80869.475,0.0,0.90192,6e-05,14.56894]
[1778403726062,36.98,80869.475,0.0,0.90192,6e-05,14.56894]
[1778403731741,36.98,80871.95,0.0,0.90206,6e-05,14.55419]
[1778403733421,36.98,80873.535,0.0,0.90215,6e-05,14.5449]
[1778403733470,36.98,80873.535,0.0,0.90215,6e-05,14.5449]
[1778403733562,36.98,80873.535,0.0,0.90215,6e-05,14.5449]
[1778403733753,36.98,80873.535,0.0,0.90215,6e-05,14.5449]
[1778403738788,36.98,80876.015,0.0,0.90229,6e-05,14.5304]
[1778403744019,36.98,80874.755,0.0,0.90222,6e-05,14.53781]
[1778403750024,36.98,80874.785,0.0,0.90222,6e-05,14.53762]
[1778403756031,36.98,80875.12,0.0,0.90226,6e-05,14.53231]
[1778403758279,36.98,80875.09,0.0,0.90225,6e-05,14.5325]
[1778403758323,36.98,80875.09,0.0,0.90225,6e-05,14.5325]
[1778403758342,36.98,80875.09,0.0,0.90225,6e-05,14.5325]
[1778403758562,36.98,80875.09,0.0,0.90225,6e-05,14.5325]
[1778403758928,36.98,80875.09,0.0,0.90225,6e-05,14.53251]
[1778403766041,36.98,80875.445,0.0,0.90227,6e-05,14.53048]
[1778403771045,36.98,80875.49,0.0,0.90227,6e-05,14.53026]
[1778403776047,36.98,80875.66,0.0,0.90228,6e-05,14.52931]
[1778403781055,36.98,80876.145,0.0,0.90231,6e-05,14.52654]
[1778403785126,36.98,80876.855,0.0,0.90235,6e-05,14.52244]
[1778403785312,36.98,80876.855,0.0,0.90235,6e-05,14.52244]
[1778403785353,36.98,80876.855,0.0,0.90235,6e-05,14.52246]
[1778403792066,36.98,80878.475,0.0,0.90244,6e-05,14.5131]
[1778403794633,36.98,80879.32,0.0,0.90248,6e-05,14.50823]
[1778403794681,36.98,80879.32,0.0,0.90248,6e-05,14.50823]
[1778403794817,36.98,80879.32,0.0,0.90248,6e-05,14.50823]
[1778403794855,36.98,80879.32,0.0,0.90248,6e-05,14.50827]
[1778403796070,36.98,80886.21,0.0,0.90286,6e-05,14.46803]
[1778403798072,36.98,80892.165,0.0,0.90318,6e-05,14.43418]
[1778403803077,36.99,80895.15,0.0,0.90333,5e-05,14.41801]
[1778403808081,36.99,80898.855,0.0,0.90353,5e-05,14.39707]
[1778403810082,36.99,80909.7,0.0,0.90412,5e-05,14.33422]
[1778403812750,36.99,80913.54,0.0,0.90434,5e-05,14.30904]
[1778403812813,36.99,80913.54,0.0,0.90434,5e-05,14.30904]
[1778403812816,36.99,80913.54,0.0,0.90434,5e-05,14.30904]
[1778403813070,36.99,80913.54,0.0,0.90434,5e-05,14.30904]
[1778403813085,36.99,80913.6,0.0,0.90435,5e-05,14.30897]
[1778403817089,36.99,80918.885,0.0,0.90462,5e-05,14.27943]
[1778403819153,36.99,80921.51,0.0,0.90476,5e-05,14.26483]
[1778403819312,36.99,80921.51,0.0,0.90476,5e-05,14.26483]
[1778403819374,36.99,80921.51,0.0,0.90476,5e-05,14.26483]
[1778403819561,36.99,80921.51,0.0,0.90476,5e-05,14.26483]
[1778403819661,36.99,80921.51,0.0,0.90476,5e-05,14.26515]
[1778403825098,37.0,80916.42,0.0,0.90447,5e-05,14.29627]
[1778403830425,37.0,80917.58,0.0,0.90451,5e-05,14.29134]
[1778403831848,37.0,80917.58,0.0,0.90451,5e-05,14.29134]
[1778403831957,37.0,80917.58,0.0,0.90451,5e-05,14.29134]
[1778403832064,37.0,80917.58,0.0,0.90451,5e-05,14.29134]
[1778403832105,37.0,80916.2,0.0,0.90443,5e-05,14.29966]
[1778403837110,37.0,80910.19,0.0,0.90409,5e-05,14.33596]
[1778403843116,37.0,80909.53,0.0,0.90405,5e-05,14.3412]
[1778403848551,37.01,80906.55,0.0,0.90387,5e-05,14.35986]
[1778403849131,37.01,80906.55,0.0,0.90387,5e-05,14.35986]
[1778403849206,37.01,80906.55,0.0,0.90387,5e-05,14.35986]
[1778403849316,37.01,80906.55,0.0,0.90387,5e-05,14.35986]
[1778403849558,37.01,80906.55,0.0,0.90387,5e-05,14.36002]
[1778403851572,37.01,80900.48,0.0,0.90353,5e-05,14.39577]
[1778403852579,37.01,80906.33,0.0,0.90385,5e-05,14.36186]
[1778403853809,37.01,80906.33,0.0,0.90385,5e-05,14.36186]
[1778403853859,37.01,80906.33,0.0,0.90385,5e-05,14.36186]
[1778403854069,37.01,80906.33,0.0,0.90385,5e-05,14.36186]
[1778403854127,37.01,80908.62,0.0,0.90398,5e-05,14.34873]
[1778403856607,37.01,80903.035,0.0,0.90367,5e-05,14.38181]
[1778403861642,37.01,80901.305,0.0,0.90356,5e-05,14.39266]
[1778403862231,37.01,80901.305,0.0,0.90356,5e-05,14.39266]
[1778403862312,37.01,80901.305,0.0,0.90356,5e-05,14.39266]
[1778403862393,37.01,80901.305,0.0,0.90356,5e-05,14.39266]
[1778403862565,37.01,80901.305,0.0,0.90356,5e-05,14.39266]
[1778403862649,37.01,80901.305,0.0,0.90356,5e-05,14.39282]
[1778403867140,37.01,80910.125,0.0,0.90404,5e-05,14.34219]
[1778403873146,37.01,80912.19,0.0,0.90416,5e-05,14.32822]
[1778403879152,37.01,80916.455,0.0,0.90437,5e-05,14.30497]
[1778403881560,37.02,80916.415,0.0,0.90437,5e-05,14.30577]
[1778403881701,37.02,80916.415,0.0,0.90437,5e-05,14.30577]
[1778403881813,37.02,80916.415,0.0,0.90437,5e-05,14.30577]
[1778403881912,37.02,80916.415,0.0,0.90437,5e-05,14.30605]
[1778403887824,37.02,80920.325,0.0,0.90456,5e-05,14.28512]
[1778403893166,37.02,80919.585,0.0,0.90451,5e-05,14.29092]
[1778403894634,37.02,80919.585,0.0,0.9045,5e-05,14.29121]
[1778403894813,37.02,80919.585,0.0,0.9045,5e-05,14.29121]
[1778403894833,37.02,80919.585,0.0,0.9045,5e-05,14.29121]
[1778403895068,37.02,80919.585,0.0,0.9045,5e-05,14.29121]
[1778403895115,37.02,80919.585,0.0,0.9045,5e-05,14.29151]
[1778403900173,37.02,80917.505,0.0,0.90438,5e-05,14.30503]
[1778403903176,37.03,80910.41,0.0,0.90398,5e-05,14.34705]
[1778403903311,37.03,80910.41,0.0,0.90398,5e-05,14.34705]
[1778403903314,37.03,80910.41,0.0,0.90398,5e-05,14.34705]
[1778403903566,37.03,80910.41,0.0,0.90398,5e-05,14.34705]
[1778403905956,37.03,80903.73,0.0,0.90361,5e-05,14.38643]
[1778403906963,37.03,80897.36,0.0,0.90326,5e-05,14.42402]
[1778403907693,37.03,80897.36,0.0,0.90326,5e-05,14.42402]
[1778403907750,37.03,80897.36,0.0,0.90326,5e-05,14.42402]
[1778403907824,37.03,80897.36,0.0,0.90326,5e-05,14.42402]
[1778403907970,37.03,80897.36,0.0,0.90326,5e-05,14.42443]
[1778403908977,37.03,80889.92,0.0,0.90284,6e-05,14.46827]
[1778403914012,37.03,80893.415,0.0,0.90302,6e-05,14.44985]
[1778403914541,37.03,80893.415,0.0,0.90302,6e-05,14.44985]
[1778403914564,37.03,80893.415,0.0,0.90302,6e-05,14.44985]
[1778403914694,37.03,80893.415,0.0,0.90302,6e-05,14.44985]
[1778403914812,37.03,80893.415,0.0,0.90302,6e-05,14.44985]
[1778403915019,37.03,80893.415,0.0,0.90301,6e-05,14.45024]
[1778403920054,37.04,80887.84,0.0,0.90268,6e-05,14.48525]
[1778403925197,37.04,80883.43,0.0,0.90241,6e-05,14.51409]
[1778403927951,37.04,80883.43,0.0,0.9024,6e-05,14.51527]
[1778403928073,37.04,80883.43,0.0,0.9024,6e-05,14.51527]
[1778403928087,37.04,80883.43,0.0,0.9024,6e-05,14.51527]
[1778403928174,37.04,80883.43,0.0,0.9024,6e-05,14.51587]
[1778403928315,37.04,80883.43,0.0,0.9024,6e-05,14.51587]
[1778403935207,37.05,80881.815,0.0,0.90229,6e-05,14.52603]
[1778403940212,37.05,80881.425,0.0,0.90224,6e-05,14.53116]
[1778403944217,37.06,80878.135,0.0,0.90205,6e-05,14.5514]
[1778403944225,37.06,80878.135,0.0,0.90204,6e-05,14.552]
[1778403944314,37.06,80878.135,0.0,0.90204,6e-05,14.552]
[1778403944399,37.06,80878.135,0.0,0.90204,6e-05,14.552]
[1778403944566,37.06,80878.135,0.0,0.90204,6e-05,14.552]
[1778403945233,37.06,80878.135,0.0,0.90204,6e-05,14.55259]
[1778403950268,37.06,80877.41,0.0,0.90197,6e-05,14.55977]
[1778403956285,37.07,80875.98,0.0,0.90186,6e-05,14.57158]
[1778403963579,37.07,80875.8,0.0,0.90184,6e-05,14.57431]
[1778403963679,37.07,80875.8,0.0,0.90184,6e-05,14.57431]
[1778403963815,37.07,80875.8,0.0,0.90184,6e-05,14.57431]
[1778403963844,37.07,80875.8,0.0,0.90181,6e-05,14.5767]
[1778403969298,37.08,80875.09,0.0,0.90176,6e-05,14.58259]
[1778403974303,37.08,80875.925,0.0,0.90179,6e-05,14.57942]
[1778403974922,37.08,80875.925,0.0,0.90179,6e-05,14.57942]
[1778403975021,37.08,80875.925,0.0,0.90179,6e-05,14.57942]
[1778403975063,37.08,80875.925,0.0,0.90179,6e-05,14.57942]
[1778403975124,37.08,80875.925,0.0,0.90179,6e-05,14.57977]
[1778403980309,37.08,80875.585,0.0,0.90175,6e-05,14.58348]
[1778403985314,37.09,80875.7,0.0,0.90174,6e-05,14.5845]
[1778403992563,37.09,80875.86,0.0,0.90174,6e-05,14.58291]
[1778403997598,37.09,80875.96,0.0,0.90173,6e-05,14.58401]
[1778404003332,37.09,80875.795,0.0,0.90171,6e-05,14.58664]
[1778404008337,37.1,80875.795,0.0,0.9017,6e-05,14.58828]
[1778404009119,37.1,80875.795,0.0,0.9017,6e-05,14.58828]
[1778404009189,37.1,80875.795,0.0,0.9017,6e-05,14.58828]
[1778404009316,37.1,80875.795,0.0,0.9017,6e-05,14.58828]
[1778404009289,37.1,80875.795,0.0,0.90169,6e-05,14.58861]
[1778404010339,37.1,80875.81,0.0,0.90169,6e-05,14.58885]
[1778404015345,37.1,80876.405,0.0,0.90171,6e-05,14.58701]
[1778404019958,37.1,80876.445,0.0,0.9017,6e-05,14.58803]
[1778404020061,37.1,80876.445,0.0,0.9017,6e-05,14.58803]
[1778404020116,37.1,80876.445,0.0,0.9017,6e-05,14.58803]
[1778404020320,37.1,80876.445,0.0,0.9017,6e-05,14.58803]
[1778404020351,37.1,80867.63,0.0,0.90121,6e-05,14.6399]
[1778404023067,37.1,80867.135,0.0,0.90117,6e-05,14.64346]
[1778404023138,37.11,80867.135,0.0,0.90117,6e-05,14.64383]
[1778404023781,37.11,80858.355,0.0,0.90068,6e-05,14.69568]
[1778404028746,37.11,80858.205,0.0,0.90065,6e-05,14.69796]
[1778404028813,37.11,80858.205,0.0,0.90065,6e-05,14.69796]
[1778404028863,37.11,80858.205,0.0,0.90065,6e-05,14.69796]
[1778404029071,37.11,80858.205,0.0,0.90065,6e-05,14.69796]
[1778404029140,37.11,80858.205,0.0,0.90065,6e-05,14.69826]
[1778404029823,37.11,80852.26,0.0,0.90032,6e-05,14.73347]
[1778404035366,37.11,80853.93,0.0,0.90039,6e-05,14.72523]
[1778404040127,37.11,80855.33,0.0,0.90046,6e-05,14.7183]
[1778404040236,37.11,80855.33,0.0,0.90046,6e-05,14.7183]
[1778404040311,37.11,80855.33,0.0,0.90046,6e-05,14.7183]
[1778404040371,37.11,80855.38,0.0,0.90046,6e-05,14.71834]
[1778404045939,37.12,80857.25,0.0,0.90055,6e-05,14.7094]
[1778404050974,37.12,80858.13,0.0,0.90058,6e-05,14.70597]
[1778404056387,37.12,80858.475,0.0,0.9006,6e-05,14.70233]
[1778404061300,37.12,80858.475,0.0,0.9006,6e-05,14.70233]
[1778404061313,37.12,80858.475,0.0,0.9006,6e-05,14.70233]
[1778404061359,37.12,80858.475,0.0,0.9006,6e-05,14.70233]
[1778404061392,37.13,80858.435,0.0,0.90058,6e-05,14.7043]
[1778404061563,37.13,80858.435,0.0,0.90058,6e-05,14.7043]
[1778404068096,37.13,80859.215,0.0,0.90061,6e-05,14.70214]
[1778404069241,37.13,80859.215,0.0,0.90061,6e-05,14.70214]
[1778404069313,37.13,80859.215,0.0,0.90061,6e-05,14.70214]
[1778404069340,37.13,80859.215,0.0,0.90061,6e-05,14.70214]
[1778404069392,37.13,80859.215,0.0,0.9006,6e-05,14.70246]
[1778404069562,37.13,80859.215,0.0,0.9006,6e-05,14.70246]
[1778404071117,37.13,80851.32,0.0,0.90016,6e-05,14.74934]
[1778404076152,37.13,80850.47,0.0,0.90009,6e-05,14.7557]
[1778404077208,37.13,80850.47,0.0,0.90009,6e-05,14.7557]
[1778404077311,37.13,80850.47,0.0,0.90009,6e-05,14.7557]
[1778404077376,37.13,80850.47,0.0,0.90009,6e-05,14.7557]
[1778404077409,37.13,80857.825,0.0,0.9005,6e-05,14.71286]
[1778404077565,37.13,80857.825,0.0,0.9005,6e-05,14.71286]
[1778404083075,37.14,80858.925,0.0,0.90055,6e-05,14.70808]
[1778404083228,37.14,80858.925,0.0,0.90055,6e-05,14.70808]
[1778404083311,37.14,80858.925,0.0,0.90055,6e-05,14.70808]
[1778404083412,37.14,80858.925,0.0,0.90055,6e-05,14.70842]
[1778404085215,37.14,80864.865,0.0,0.90087,6e-05,14.67438]
[1778404090250,37.14,80865.875,0.0,0.90091,6e-05,14.67041]
[1778404091164,37.14,80865.875,0.0,0.90091,6e-05,14.67041]
[1778404091227,37.14,80865.875,0.0,0.90091,6e-05,14.67041]
[1778404091312,37.14,80865.875,0.0,0.90091,6e-05,14.67041]
[1778404091378,37.14,80865.875,0.0,0.90091,6e-05,14.67081]
[1778404097299,37.15,80869.755,0.0,0.9011,6e-05,14.65057]
[1778404098045,37.15,80869.755,0.0,0.9011,6e-05,14.65057]
[1778404098064,37.15,80869.755,0.0,0.9011,6e-05,14.65057]
[1778404098195,37.15,80869.755,0.0,0.9011,6e-05,14.65057]
[1778404098312,37.15,80869.755,0.0,0.9011,6e-05,14.65057]
[1778404098412,37.15,80869.755,0.0,0.9011,6e-05,14.65099]
[1778404104436,37.15,80869.315,0.0,0.90105,6e-05,14.65606]
[1778404109441,37.15,80867.14,0.0,0.90091,6e-05,14.67081]
[1778404109965,37.15,80867.14,0.0,0.90091,6e-05,14.67081]
[1778404110065,37.15,80867.14,0.0,0.90091,6e-05,14.67081]
[1778404110099,37.15,80867.14,0.0,0.90091,6e-05,14.67081]
[1778404110312,37.15,80867.14,0.0,0.90091,6e-05,14.67081]
[1778404110357,37.15,80867.14,0.0,0.9009,6e-05,14.6712]
[1778404115426,37.16,80867.14,0.0,0.90091,6e-05,14.66976]
[1778404116521,37.16,80867.32,0.0,0.90091,6e-05,14.66908]
[1778404116563,37.16,80867.32,0.0,0.90091,6e-05,14.66908]
[1778404116661,37.16,80867.32,0.0,0.90091,6e-05,14.66908]
[1778404116811,37.16,80867.32,0.0,0.90091,6e-05,14.66908]
[1778404117440,37.16,80867.32,0.0,0.90091,6e-05,14.66947]
[1778404122454,37.16,80867.345,0.0,0.90089,6e-05,14.67123]
[1778404127513,37.16,80867.345,0.0,0.90088,6e-05,14.67313]
[1778404136468,37.17,80867.955,0.0,0.90088,6e-05,14.67294]
[1778404136593,37.17,80867.955,0.0,0.90088,6e-05,14.67294]
[1778404136814,37.17,80867.955,0.0,0.90088,6e-05,14.67294]
[1778404136837,37.17,80867.955,0.0,0.90088,6e-05,14.67294]
[1778404137062,37.17,80867.955,0.0,0.90088,6e-05,14.67294]
[1778404137163,37.17,80867.955,0.0,0.90087,6e-05,14.67331]
[1778404142474,37.17,80868.445,0.0,0.90088,6e-05,14.67234]
[1778404151096,37.18,80869.04,0.0,0.9009,6e-05,14.67037]
[1778404151286,37.18,80869.04,0.0,0.9009,6e-05,14.67037]
[1778404151312,37.18,80869.04,0.0,0.9009,6e-05,14.67037]
[1778404151387,37.18,80869.04,0.0,0.90089,6e-05,14.67225]
[1778404159491,37.18,80869.655,0.0,0.90089,6e-05,14.67166]
[1778404161308,37.18,80869.655,0.0,0.90089,6e-05,14.67166]
[1778404161437,37.18,80869.655,0.0,0.90089,6e-05,14.67166]
[1778404161458,37.18,80869.655,0.0,0.90089,6e-05,14.6724]
[1778404161561,37.18,80869.655,0.0,0.90089,6e-05,14.6724]
[1778404162494,37.18,80869.47,0.0,0.90087,6e-05,14.67386]
[1778404168463,37.19,80869.57,0.0,0.90086,6e-05,14.67511]
[1778404174506,37.19,80869.815,0.0,0.90087,6e-05,14.67288]
[1778404174625,37.19,80869.815,0.0,0.90087,6e-05,14.67288]
[1778404174812,37.19,80869.815,0.0,0.90087,6e-05,14.67288]
[1778404174889,37.19,80869.815,0.0,0.90087,6e-05,14.67288]
[1778404175060,37.19,80869.815,0.0,0.90087,6e-05,14.67288]
[1778404175161,37.19,80869.815,0.0,0.90087,6e-05,14.67325]
[1778404180512,37.19,80869.975,0.0,0.90086,6e-05,14.67414]
[1778404182397,37.2,80869.975,0.0,0.90086,6e-05,14.6745]
[1778404182435,37.2,80869.975,0.0,0.90085,6e-05,14.67487]
[1778404182562,37.2,80869.975,0.0,0.90085,6e-05,14.67487]
[1778404182838,37.2,80869.975,0.0,0.90085,6e-05,14.67487]
[1778404183062,37.2,80869.975,0.0,0.90085,6e-05,14.67487]
[1778404183162,37.2,80869.975,0.0,0.90085,6e-05,14.67523]
[1778404185517,37.2,80866.64,0.0,0.90066,6e-05,14.69541]
[1778404190994,37.2,80866.405,0.0,0.90062,6e-05,14.69876]
[1778404196029,37.2,80868.295,0.0,0.90071,6e-05,14.68936]
[1778404201486,37.21,80868.335,0.0,0.90071,6e-05,14.69014]
[1778404201867,37.21,80868.335,0.0,0.90071,6e-05,14.69014]
[1778404202092,37.21,80868.335,0.0,0.90071,6e-05,14.69014]
[1778404203065,37.21,80868.335,0.0,0.9007,6e-05,14.69115]
[1778404203078,37.21,80868.335,0.0,0.9007,6e-05,14.69149]
[1778404208432,37.21,80869.17,0.0,0.90074,6e-05,14.68731]
[1778404208562,37.21,80869.17,0.0,0.90074,6e-05,14.68731]
[1778404214161,37.21,80866.68,0.0,0.9006,6e-05,14.7018]
[1778404216431,37.21,80866.835,0.0,0.90061,6e-05,14.70088]
[1778404219196,37.21,80857.475,0.0,0.90008,6e-05,14.75544]
[1778404220094,37.21,80857.475,0.0,0.90008,6e-05,14.75544]
[1778404220311,37.21,80857.475,0.0,0.90008,6e-05,14.75544]
[1778404220412,37.21,80857.475,0.0,0.90009,6e-05,14.75532]
[1778404226247,37.21,80853.985,0.0,0.8999,6e-05,14.77504]
[1778404231284,37.21,80850.67,0.0,0.89974,6e-05,14.79036]
[1778404236319,37.2,80850.78,0.0,0.89975,6e-05,14.789]
[1778404242361,37.2,80851.06,0.0,0.89978,6e-05,14.78572]
[1778404247579,37.2,80850.975,0.0,0.89979,6e-05,14.78515]
[1778404253438,37.2,80852.88,0.0,0.89991,6e-05,14.7722]
[1778404258473,37.2,80852.88,0.0,0.89992,6e-05,14.77107]
[1778404263508,37.19,80853.535,0.0,0.89997,6e-05,14.76533]
[1778404268543,37.19,80852.69,0.0,0.89994,6e-05,14.76838]
[1778404273578,37.19,80853.31,0.0,0.9,6e-05,14.76287]
[1778404278610,37.18,80851.51,0.0,0.89991,6e-05,14.77156]
[1778404283615,37.18,80848.15,0.0,0.89974,6e-05,14.78933]
[1778404289621,37.18,80846.77,0.0,0.89969,6e-05,14.7952]
[1778404294626,37.17,80847.57,0.0,0.89977,6e-05,14.78511]
[1778404299631,37.17,80845.87,0.0,0.89969,6e-05,14.79303]
[1778404306638,37.17,80846.505,0.0,0.89975,6e-05,14.78648]
[1778404311644,37.16,80850.595,0.0,0.9,6e-05,14.76054]
[1778404317656,37.16,80851.27,0.0,0.90006,6e-05,14.75432]
[1778404322962,37.16,80852.055,0.0,0.90013,6e-05,14.74744]
[1778404327997,37.15,80854.765,0.0,0.90029,6e-05,14.72978]
[1778404336676,37.15,80855.71,0.0,0.90037,6e-05,14.72124]
[1778404341682,37.15,80858.55,0.0,0.90055,6e-05,14.70272]
[1778404347130,37.14,80860.385,0.0,0.90067,6e-05,14.68986]
[1778404352165,37.14,80865.56,0.0,0.901,6e-05,14.65467]
[1778404356193,37.14,80873.49,0.0,0.90145,6e-05,14.6073]
[1778404361228,37.14,80876.31,0.0,0.90161,6e-05,14.58985]
[1778404366709,37.13,80876.345,0.0,0.90162,6e-05,14.58868]
[1778404372305,37.13,80876.29,0.0,0.90163,6e-05,14.58786]
[1778404377340,37.13,80876.22,0.0,0.90163,6e-05,14.58732]
[1778404382375,37.13,80876.19,0.0,0.90164,6e-05,14.58655]
[1778404387731,37.13,80875.68,0.0,0.90162,6e-05,14.58859]
[1778404393454,37.13,80875.315,0.0,0.90161,6e-05,14.58958]
[1778404398743,37.13,80874.59,0.0,0.90158,6e-05,14.59284]
[1778404404749,37.12,80873.65,0.0,0.90154,6e-05,14.59715]
[1778404409760,37.12,80873.28,0.0,0.90154,6e-05,14.59686]
[1778404414765,37.12,80873.075,0.0,0.90157,6e-05,14.59228]
[1778404419770,37.11,80872.46,0.0,0.90156,6e-05,14.59347]
[1778404424775,37.11,80872.85,0.0,0.9016,6e-05,14.5888]
[1778404430781,37.1,80872.725,0.0,0.90162,6e-05,14.58669]
[1778404436787,37.1,80872.95,0.0,0.90166,6e-05,14.58257]
[1778404446797,37.09,80873.205,0.0,0.90172,6e-05,14.5765]
[1778404451802,37.09,80873.35,0.0,0.90175,6e-05,14.57341]
[1778404456807,37.09,80873.545,0.0,0.90177,6e-05,14.57035]
[1778404461812,37.08,80873.725,0.0,0.90179,6e-05,14.56855]
[1778404466817,37.08,80874.24,0.0,0.90183,6e-05,14.56483]
[1778404474825,37.08,80874.09,0.0,0.90185,6e-05,14.56122]
[1778404480057,37.08,80874.105,0.0,0.90186,6e-05,14.55958]
[1778404488839,37.07,80874.13,0.0,0.90189,6e-05,14.5569]
[1778404494155,37.07,80873.205,0.0,0.90185,6e-05,14.56041]
[1778404498184,37.07,80865.475,0.0,0.90143,6e-05,14.60479]
[1778404502213,37.07,80858.425,0.0,0.90105,6e-05,14.64518]
[1778404507248,37.07,80856.12,0.0,0.90093,6e-05,14.65736]
[1778404511276,37.06,80863.295,0.0,0.90134,6e-05,14.61387]
[1778404516311,37.06,80864.615,0.0,0.90144,6e-05,14.60405]
[1778404521348,37.06,80863.945,0.0,0.90141,6e-05,14.60677]
[1778404526383,37.06,80863.605,0.0,0.9014,6e-05,14.60778]
[1778404531418,37.06,80868.115,0.0,0.90168,6e-05,14.5765]
[1778404536942,37.05,80869.44,0.0,0.90177,6e-05,14.56701]
[1778404541947,37.05,80870.54,0.0,0.90185,6e-05,14.55895]
[1778404546952,37.05,80871.38,0.0,0.90191,6e-05,14.5525]
[1778404552565,37.05,80869.755,0.0,0.90183,6e-05,14.56131]
[1778404557602,37.05,80867.995,0.0,0.90174,6e-05,14.57092]
[1778404562637,37.04,80867.05,0.0,0.90169,6e-05,14.57572]
[1778404570975,37.04,80864.955,0.0,0.90159,6e-05,14.58672]
[1778404576735,37.04,80863.875,0.0,0.90153,6e-05,14.59205]
[1778404583987,37.04,80863.435,0.0,0.90152,6e-05,14.59343]
[1778404589826,37.04,80862.805,0.0,0.9015,6e-05,14.59572]
[1778404594998,37.03,80860.36,0.0,0.9014,6e-05,14.60481]
[1778404600903,37.03,80860.6,0.0,0.90143,6e-05,14.60118]
[1778404607010,37.03,80857.43,0.0,0.90128,6e-05,14.61745]
[1778404612014,37.02,80857.02,0.0,0.90127,6e-05,14.61809]
[1778404617019,37.02,80856.185,0.0,0.90123,6e-05,14.62197]
[1778404622023,37.02,80855.705,0.0,0.90122,6e-05,14.62374]
[1778404628029,37.02,80855.255,0.0,0.9012,6e-05,14.62512]
[1778404634037,37.02,80855.03,0.0,0.90121,6e-05,14.62432]
[1778404639042,37.01,80854.625,0.0,0.9012,6e-05,14.62514]
[1778404647227,37.01,80854.62,0.0,0.90122,6e-05,14.62329]
[1778404657297,37.01,80854.575,0.0,0.90125,6e-05,14.61816]
[1778404663066,37.01,80854.54,0.0,0.90126,6e-05,14.61738]
[1778404668071,37.0,80854.395,0.0,0.90126,6e-05,14.61724]
[1778404674077,37.0,80856.32,0.0,0.90138,6e-05,14.60477]
[1778404684086,37.0,80853.515,0.0,0.90124,6e-05,14.6193]
[1778404690092,37.0,80856.055,0.0,0.90139,6e-05,14.60329]
[1778404696098,37.0,80856.195,0.0,0.90141,6e-05,14.60144]
[1778404702104,36.99,80856.25,0.0,0.90142,6e-05,14.6001]
[1778404706640,36.99,80862.87,0.0,0.9018,6e-05,14.55996]
[1778404709111,36.99,80868.705,0.0,0.90213,6e-05,14.52522]
[1778404714696,36.99,80869.34,0.0,0.9022,6e-05,14.51683]
[1778404720122,36.99,80870.345,0.0,0.90226,6e-05,14.51076]
[1778404725774,36.99,80874.995,0.0,0.90253,6e-05,14.48241]
[1778404727280,36.99,80877.71,0.0,0.90268,6e-05,14.46638]
[1778404732823,36.99,80877.145,0.0,0.90265,6e-05,14.46887]
[1778404739964,36.98,80876.66,0.0,0.90263,6e-05,14.47114]
[1778404740061,36.98,80876.66,0.0,0.90263,6e-05,14.47114]
[1778404740133,36.98,80876.66,0.0,0.90264,6e-05,14.47071]
[1778404745914,36.98,80876.325,0.0,0.90263,6e-05,14.47179]
[1778404750949,36.98,80876.11,0.0,0.90262,6e-05,14.47231]
[1778404756158,36.98,80874.21,0.0,0.90252,6e-05,14.48263]
[1778404762164,36.98,80874.435,0.0,0.90254,6e-05,14.48034]
[1778404768068,36.98,80874.145,0.0,0.90253,6e-05,14.48195]
[1778404773103,36.98,80870.775,0.0,0.90236,6e-05,14.49831]
[1778404773318,36.98,80870.775,0.0,0.90236,6e-05,14.49831]
[1778404779145,36.98,80869.22,0.0,0.90228,6e-05,14.50728]
[1778404784186,36.98,80868.815,0.0,0.90226,6e-05,14.50951]
[1778404787649,36.98,80868.805,0.0,0.90226,6e-05,14.50948]
[1778404787811,36.98,80868.805,0.0,0.90226,6e-05,14.50948]
[1778404787887,36.98,80868.805,0.0,0.90226,6e-05,14.50945]
[1778404793195,36.98,80867.005,0.0,0.90216,6e-05,14.51983]
[1778404795028,36.98,80866.515,0.0,0.90213,6e-05,14.52266]
[1778404795030,36.98,80866.515,0.0,0.90213,6e-05,14.52266]
[1778404795064,36.98,80866.515,0.0,0.90213,6e-05,14.52266]
[1778404795129,36.98,80866.515,0.0,0.90213,6e-05,14.5226]
[1778404799201,36.98,80858.755,0.0,0.9017,6e-05,14.56855]
[1778404801660,36.98,80855.645,0.0,0.90152,6e-05,14.58729]
[1778404801711,36.98,80855.645,0.0,0.90152,6e-05,14.58729]
[1778404801813,36.98,80855.645,0.0,0.90152,6e-05,14.58729]
[1778404801875,36.98,80855.645,0.0,0.90152,6e-05,14.5875]
[1778404807209,36.98,80853.035,0.0,0.90136,6e-05,14.60383]
[1778404813716,36.98,80853.36,0.0,0.90137,6e-05,14.60271]
[1778404813811,36.98,80853.36,0.0,0.90137,6e-05,14.60271]
[1778404813827,36.98,80853.36,0.0,0.90137,6e-05,14.60271]
[1778404814066,36.98,80853.36,0.0,0.90137,6e-05,14.60271]
[1778404814116,36.98,80853.36,0.0,0.90137,6e-05,14.6033]
[1778404819425,36.98,80853.025,0.0,0.90134,6e-05,14.60644]
[1778404826474,36.99,80850.46,0.0,0.90118,6e-05,14.62272]
[1778404832234,36.99,80850.425,0.0,0.9012,6e-05,14.61931]
[1778404837239,36.99,80849.965,0.0,0.90118,6e-05,14.62138]
[1778404840572,36.98,80844.23,0.0,0.90087,6e-05,14.65456]
[1778404841712,36.98,80844.23,0.0,0.90087,6e-05,14.65456]
[1778404841810,36.98,80844.23,0.0,0.90087,6e-05,14.65456]
[1778404848250,36.99,80840.23,0.0,0.90063,6e-05,14.67876]
[1778404851492,36.99,80840.075,0.0,0.90062,6e-05,14.67992]
[1778404851561,36.99,80840.075,0.0,0.90062,6e-05,14.67992]
[1778404851700,36.99,80840.075,0.0,0.90062,6e-05,14.67992]
[1778404851813,36.99,80840.075,0.0,0.90062,6e-05,14.67992]
[1778404851849,36.99,80840.075,0.0,0.90062,6e-05,14.68]
[1778404857691,36.98,80841.78,0.0,0.90072,6e-05,14.66941]
[1778404862726,36.98,80844.34,0.0,0.90088,6e-05,14.65309]
[1778404868269,36.98,80846.115,0.0,0.90099,6e-05,14.64147]
[1778404874275,36.98,80846.885,0.0,0.90104,6e-05,14.63561]
[1778404878564,36.98,80846.885,0.0,0.90105,6e-05,14.63474]
[1778404878813,36.98,80846.885,0.0,0.90105,6e-05,14.63474]
[1778404885286,36.98,80846.835,0.0,0.90106,6e-05,14.63352]
[1778404890930,36.97,80846.795,0.0,0.90107,6e-05,14.63248]
[1778404896972,36.97,80846.41,0.0,0.90108,6e-05,14.63012]
[1778404901504,36.97,80846.575,0.0,0.9011,6e-05,14.62833]
[1778404901563,36.97,80846.575,0.0,0.9011,6e-05,14.62833]
[1778404901756,36.97,80846.575,0.0,0.9011,6e-05,14.62833]
[1778404901814,36.97,80846.575,0.0,0.9011,6e-05,14.62833]
[1778404902007,36.97,80846.575,0.0,0.9011,6e-05,14.62813]
[1778404907042,36.97,80846.67,0.0,0.90112,6e-05,14.62655]
[1778404912077,36.97,80846.63,0.0,0.90112,6e-05,14.62578]
[1778404917113,36.96,80846.61,0.0,0.90113,6e-05,14.6249]
[1778404918518,36.96,80846.465,0.0,0.90113,6e-05,14.62555]
[1778404918566,36.96,80846.465,0.0,0.90113,6e-05,14.62555]
[1778404924326,36.96,80846.895,0.0,0.90116,6e-05,14.62185]
[1778404930332,36.96,80846.895,0.0,0.90117,6e-05,14.62069]
[1778404933702,36.96,80846.84,0.0,0.90117,6e-05,14.62045]
[1778404933814,36.96,80846.84,0.0,0.90117,6e-05,14.62045]
[1778404933999,36.96,80846.84,0.0,0.90117,6e-05,14.62045]
[1778404934064,36.96,80846.84,0.0,0.90117,6e-05,14.62045]
[1778404934232,36.96,80846.84,0.0,0.90117,6e-05,14.62026]
[1778404941343,36.96,80847.175,0.0,0.90121,6e-05,14.61698]
[1778404946348,36.96,80847.2,0.0,0.90122,6e-05,14.61591]
[1778404950021,36.96,80847.97,0.0,0.90126,6e-05,14.61085]
[1778404950068,36.96,80847.97,0.0,0.90126,6e-05,14.61085]
[1778404955357,36.95,80846.4,0.0,0.9012,6e-05,14.61567]
[1778404961363,36.95,80846.4,0.0,0.90121,6e-05,14.61459]
[1778404967369,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404967785,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404967811,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404968304,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404968321,36.95,80843.16,0.0,0.90104,6e-05,14.63247]
[1778404969371,36.95,80843.16,0.0,0.90105,6e-05,14.63206]
[1778404975377,36.95,80841.9,0.0,0.90099,6e-05,14.6382]
[1778404980554,36.95,80841.94,0.0,0.901,6e-05,14.63669]
[1778404987152,36.94,80841.63,0.0,0.90099,6e-05,14.63768]
[1778404987311,36.94,80841.63,0.0,0.90099,6e-05,14.63768]
[1778404992638,36.94,80839.495,0.0,0.90089,6e-05,14.64851]
[1778404997470,36.94,80837.17,0.0,0.90076,6e-05,14.66233]
[1778404997561,36.94,80837.17,0.0,0.90076,6e-05,14.66233]
[1778405000786,36.94,80834.1,0.0,0.90058,6e-05,14.6807]
[1778405000813,36.94,80834.1,0.0,0.90058,6e-05,14.6807]
[1778405000827,36.94,80834.1,0.0,0.90058,6e-05,14.68078]
[1778405006738,36.94,80831.095,0.0,0.90041,6e-05,14.69895]
[1778405008629,36.94,80831.35,0.0,0.90042,6e-05,14.69751]
[1778405008813,36.94,80831.35,0.0,0.90042,6e-05,14.69751]
[1778405015417,36.94,80833.505,0.0,0.90056,6e-05,14.68203]
[1778405020837,36.94,80834.71,0.0,0.90062,6e-05,14.67551]
[1778405022880,36.95,80834.51,0.0,0.90061,6e-05,14.67678]
[1778405023063,36.95,80834.51,0.0,0.90061,6e-05,14.67678]
[1778405023650,36.95,80834.51,0.0,0.90061,6e-05,14.67688]
[1778405023815,36.95,80834.51,0.0,0.90061,6e-05,14.67688]
[1778405023857,36.95,80834.51,0.0,0.90061,6e-05,14.67698]
[1778405028892,36.95,80837.855,0.0,0.90079,6e-05,14.65789]
[1778405033927,36.95,80839.1,0.0,0.90085,6e-05,14.65121]
[1778405038962,36.95,80839.28,0.0,0.90086,6e-05,14.65082]
[1778405044445,36.95,80837.77,0.0,0.90077,6e-05,14.66031]
[1778405044767,36.95,80837.77,0.0,0.90077,6e-05,14.66031]
[1778405044813,36.95,80837.77,0.0,0.90077,6e-05,14.66031]
[1778405050039,36.95,80838.54,0.0,0.9008,6e-05,14.65652]
[1778405055456,36.95,80841.55,0.0,0.90096,6e-05,14.63946]
[1778405056103,36.95,80841.55,0.0,0.90096,6e-05,14.63946]
[1778405056313,36.95,80841.55,0.0,0.90096,6e-05,14.63946]
[1778405056759,36.95,80841.55,0.0,0.90096,6e-05,14.63961]
[1778405056815,36.95,80841.55,0.0,0.90096,6e-05,14.63961]
[1778405056864,36.95,80841.55,0.0,0.90096,6e-05,14.63976]
[1778405062123,36.95,80842.475,0.0,0.90101,6e-05,14.63508]
[1778405067502,36.95,80842.77,0.0,0.90102,6e-05,14.63414]
[1778405069299,36.95,80842.77,0.0,0.90101,6e-05,14.6343]
[1778405069317,36.95,80842.77,0.0,0.90101,6e-05,14.6343]
[1778405074012,36.96,80845.39,0.0,0.90117,6e-05,14.61639]
[1778405074072,36.96,80845.39,0.0,0.90117,6e-05,14.61639]
[1778405074207,36.96,80845.39,0.0,0.90117,6e-05,14.61623]
[1778405075309,36.96,80845.39,0.0,0.90117,6e-05,14.61623]
[1778405080515,36.95,80848.61,0.0,0.90136,6e-05,14.59635]
[1778405086291,36.95,80848.215,0.0,0.90135,6e-05,14.59773]
[1778405091526,36.95,80847.26,0.0,0.9013,6e-05,14.60254]
[1778405096531,36.95,80849.155,0.0,0.90142,6e-05,14.59059]
[1778405098594,36.95,80848.985,0.0,0.90141,6e-05,14.59129]
[1778405098814,36.95,80848.985,0.0,0.90141,6e-05,14.59129]
[1778405099457,36.95,80848.985,0.0,0.90141,6e-05,14.59129]
[1778405099534,36.95,80846.75,0.0,0.90129,6e-05,14.60427]
[1778405099561,36.95,80846.75,0.0,0.90129,6e-05,14.60427]
[1778405105425,36.95,80847.085,0.0,0.90131,6e-05,14.60133]
[1778405110546,36.95,80847.475,0.0,0.90134,6e-05,14.59825]
[1778405116552,36.95,80847.865,0.0,0.90137,6e-05,14.59504]
[1778405118643,36.95,80847.92,0.0,0.90138,6e-05,14.59456]
[1778405118816,36.95,80847.92,0.0,0.90138,6e-05,14.59456]
[1778405124562,36.94,80848.235,0.0,0.90141,6e-05,14.59168]
[1778405129567,36.94,80848.725,0.0,0.90144,6e-05,14.58809]
[1778405133871,36.94,80848.91,0.0,0.90147,6e-05,14.5831]
[1778405134064,36.94,80848.91,0.0,0.90147,6e-05,14.5831]
[1778405134158,36.94,80848.91,0.0,0.90147,6e-05,14.5831]
[1778405134320,36.94,80848.91,0.0,0.90147,6e-05,14.5831]
[1778405134390,36.94,80848.91,0.0,0.90147,6e-05,14.58296]
[1778405139578,36.94,80849.36,0.0,0.90151,6e-05,14.57967]
[1778405144583,36.94,80849.16,0.0,0.9015,6e-05,14.58022]
[1778405149734,36.94,80849.03,0.0,0.9015,6e-05,14.58022]
[1778405159804,36.94,80849.16,0.0,0.90152,6e-05,14.57821]
[1778405165847,36.94,80849.13,0.0,0.90152,6e-05,14.57765]
[1778405170370,36.94,80848.845,0.0,0.90151,6e-05,14.5792]
[1778405170563,36.94,80848.845,0.0,0.90151,6e-05,14.5792]
[1778405175615,36.93,80848.82,0.0,0.90152,6e-05,14.57836]
[1778405180954,36.93,80848.755,0.0,0.90152,6e-05,14.57801]
[1778405185990,36.93,80848.76,0.0,0.90153,6e-05,14.57737]
[1778405191026,36.93,80848.64,0.0,0.90154,6e-05,14.57412]
[1778405196636,36.93,80848.65,0.0,0.90155,6e-05,14.57348]
[1778405202103,36.93,80848.65,0.0,0.90156,6e-05,14.57279]
[1778405203043,36.93,80848.65,0.0,0.90156,6e-05,14.57279]
[1778405203069,36.93,80848.65,0.0,0.90156,6e-05,14.57279]
[1778405203904,36.93,80848.65,0.0,0.90156,6e-05,14.57268]
[1778405204065,36.93,80848.65,0.0,0.90156,6e-05,14.57268]
[1778405204117,36.93,80848.65,0.0,0.90156,6e-05,14.57256]
[1778405209152,36.93,80848.655,0.0,0.90156,6e-05,14.57197]
[1778405214187,36.93,80848.61,0.0,0.90157,6e-05,14.57167]
[1778405214978,36.93,80848.61,0.0,0.90157,6e-05,14.57167]
[1778405215065,36.93,80848.61,0.0,0.90157,6e-05,14.57167]
[1778405220659,36.93,80848.985,0.0,0.90159,6e-05,14.56887]
[1778405225120,36.92,80848.905,0.0,0.90159,6e-05,14.56895]
[1778405225315,36.92,80848.905,0.0,0.90159,6e-05,14.56895]
[1778405226069,36.92,80848.905,0.0,0.90159,6e-05,14.56889]
[1778405226313,36.92,80848.905,0.0,0.90159,6e-05,14.56889]
[1778405226395,36.92,80848.905,0.0,0.90159,6e-05,14.56883]
[1778405229668,36.92,80854.22,0.0,0.90189,6e-05,14.53739]
[1778405235674,36.92,80853.465,0.0,0.90185,6e-05,14.54145]
[1778405235967,36.92,80853.465,0.0,0.90185,6e-05,14.54145]
[1778405236061,36.92,80853.465,0.0,0.90185,6e-05,14.54145]
[1778405241379,36.92,80853.45,0.0,0.90186,6e-05,14.54114]
[1778405246415,36.92,80855.08,0.0,0.90195,6e-05,14.53125]
[1778405251450,36.92,80851.845,0.0,0.90179,6e-05,14.54652]
[1778405260769,36.92,80851.005,0.0,0.90175,6e-05,14.55075]
[1778405265774,36.92,80850.58,0.0,0.90173,6e-05,14.55285]
[1778405266273,36.92,80850.58,0.0,0.90173,6e-05,14.55285]
[1778405266313,36.92,80850.58,0.0,0.90173,6e-05,14.55285]
[1778405267200,36.92,80850.58,0.0,0.90173,6e-05,14.55277]
[1778405267315,36.92,80850.58,0.0,0.90173,6e-05,14.55277]
[1778405267406,36.92,80850.58,0.0,0.90173,6e-05,14.55269]
[1778405272780,36.92,80850.265,0.0,0.90172,6e-05,14.55413]
[1778405278786,36.92,80850.2,0.0,0.90172,6e-05,14.55401]
[1778405285794,36.92,80850.18,0.0,0.90172,6e-05,14.55354]
[1778405290120,36.92,80849.565,0.0,0.90169,6e-05,14.55681]
[1778405290313,36.92,80849.565,0.0,0.90169,6e-05,14.55681]
[1778405296805,36.92,80848.94,0.0,0.90166,6e-05,14.55987]
[1778405302807,36.92,80848.58,0.0,0.90165,6e-05,14.56142]
[1778405307816,36.91,80848.15,0.0,0.90163,6e-05,14.56348]
[1778405312821,36.91,80847.9,0.0,0.90164,6e-05,14.5611]
[1778405315645,36.91,80847.83,0.0,0.90164,6e-05,14.56133]
[1778405315812,36.91,80847.83,0.0,0.90164,6e-05,14.56133]
[1778405315824,36.91,80847.885,0.0,0.90164,6e-05,14.56091]
[1778405317093,36.91,80847.885,0.0,0.90164,6e-05,14.56082]
[1778405317312,36.91,80847.885,0.0,0.90164,6e-05,14.56082]
[1778405322830,36.91,80847.45,0.0,0.90162,6e-05,14.56282]
[1778405328836,36.91,80847.385,0.0,0.90162,6e-05,14.56263]
[1778405334026,36.91,80847.385,0.0,0.90163,6e-05,14.56206]
[1778405340068,36.91,80847.28,0.0,0.90163,6e-05,14.56212]
[1778405343017,36.91,80847.765,0.0,0.90166,6e-05,14.55909]
[1778405343061,36.91,80847.765,0.0,0.90166,6e-05,14.55909]
[1778405344311,36.91,80847.765,0.0,0.90166,6e-05,14.559]
[1778405344568,36.91,80847.765,0.0,0.90166,6e-05,14.559]
[1778405344633,36.91,80847.765,0.0,0.90166,6e-05,14.55891]
[1778405349857,36.91,80847.485,0.0,0.90165,6e-05,14.56012]
[1778405355173,36.91,80847.47,0.0,0.90165,6e-05,14.55967]
[1778405360208,36.91,80847.31,0.0,0.90165,6e-05,14.56016]
[1778405365243,36.91,80849.49,0.0,0.90177,6e-05,14.54679]
[1778405371879,36.9,80846.935,0.0,0.90166,6e-05,14.5569]
[1778405377885,36.9,80846.795,0.0,0.90167,6e-05,14.55671]
[1778405382187,36.9,80846.875,0.0,0.90167,6e-05,14.5559]
[1778405382310,36.9,80846.875,0.0,0.90167,6e-05,14.5559]
[1778405383460,36.9,80846.875,0.0,0.90167,6e-05,14.55582]
[1778405383563,36.9,80846.875,0.0,0.90167,6e-05,14.55582]
[1778405383664,36.9,80846.875,0.0,0.90168,6e-05,14.55574]
[1778405389411,36.9,80846.805,0.0,0.90168,6e-05,14.55568]
[1778405394447,36.9,80848.255,0.0,0.90176,6e-05,14.5468]
[1778405399483,36.9,80846.2,0.0,0.90165,6e-05,14.55847]
[1778405401013,36.9,80846.195,0.0,0.90165,6e-05,14.55837]
[1778405401064,36.9,80846.195,0.0,0.90165,6e-05,14.55837]
[1778405402504,36.9,80836.395,0.0,0.9011,6e-05,14.61575]
[1778405409558,36.9,80835.44,0.0,0.90106,6e-05,14.62014]
[1778405414922,36.9,80836.935,0.0,0.90115,6e-05,14.6105]
[1778405416822,36.9,80836.935,0.0,0.90115,6e-05,14.6105]
[1778405417061,36.89,80836.935,0.0,0.90116,6e-05,14.61018]
[1778405417631,36.89,80836.935,0.0,0.90116,6e-05,14.61018]
[1778405417822,36.89,80836.935,0.0,0.90116,6e-05,14.61018]
[1778405417921,36.89,80836.935,0.0,0.90116,6e-05,14.61002]
[1778405423659,36.89,80836.935,0.0,0.90117,6e-05,14.60906]
[1778405433730,36.89,80838.02,0.0,0.90126,6e-05,14.59783]
[1778405435508,36.89,80838.02,0.0,0.90126,6e-05,14.59773]
[1778405435562,36.89,80838.02,0.0,0.90126,6e-05,14.59773]
[1778405437758,36.89,80848.055,0.0,0.90182,6e-05,14.53847]
[1778405442941,36.89,80848.86,0.0,0.90187,6e-05,14.53355]
[1778405443065,36.89,80849.235,0.0,0.90189,6e-05,14.5313]
[1778405444582,36.89,80849.235,0.0,0.90189,6e-05,14.53123]
[1778405444813,36.89,80849.235,0.0,0.90189,6e-05,14.53123]
[1778405444910,36.89,80849.235,0.0,0.90189,6e-05,14.53115]
[1778405450959,36.89,80846.045,0.0,0.90172,6e-05,14.54949]
[1778405456891,36.89,80846.13,0.0,0.90173,6e-05,14.54858]
[1778405461926,36.89,80845.805,0.0,0.90171,6e-05,14.55013]
[1778405466336,36.89,80844.97,0.0,0.90167,6e-05,14.55475]
[1778405466561,36.89,80844.97,0.0,0.90167,6e-05,14.55475]
[1778405471980,36.89,80845.055,0.0,0.90168,6e-05,14.55379]
[1778405479964,36.89,80845.17,0.0,0.90169,6e-05,14.55282]
[1778405480062,36.89,80845.17,0.0,0.90169,6e-05,14.5526]
[1778405481859,36.89,80845.17,0.0,0.90169,6e-05,14.55246]
[1778405481877,36.89,80845.17,0.0,0.90169,6e-05,14.55239]
[1778405482061,36.89,80845.17,0.0,0.90169,6e-05,14.55239]
[1778405489116,36.88,80845.46,0.0,0.90171,6e-05,14.55012]
[1778405495003,36.88,80845.9,0.0,0.90176,6e-05,14.54386]
[1778405503292,36.88,80845.94,0.0,0.90176,6e-05,14.5435]
[1778405503311,36.88,80845.94,0.0,0.90176,6e-05,14.5435]
[1778405510020,36.88,80846.16,0.0,0.90178,6e-05,14.54145]
[1778405512786,36.88,80846.17,0.0,0.90178,6e-05,14.54128]
[1778405512810,36.88,80846.17,0.0,0.90178,6e-05,14.54128]
[1778405514896,36.88,80846.17,0.0,0.90178,6e-05,14.54116]
[1778405514993,36.88,80846.17,0.0,0.90179,6e-05,14.54111]
[1778405515067,36.88,80846.17,0.0,0.90179,6e-05,14.54111]
[1778405520333,36.88,80846.305,0.0,0.9018,6e-05,14.54006]
[1778405525368,36.88,80847.16,0.0,0.90185,6e-05,14.53479]
[1778405531041,36.88,80847.0,0.0,0.90184,6e-05,14.5355]
[1778405537047,36.88,80846.885,0.0,0.90183,6e-05,14.53589]
[1778405538944,36.88,80846.885,0.0,0.90183,6e-05,14.53589]
[1778405539063,36.88,80846.885,0.0,0.90184,6e-05,14.5358]
[1778405545055,36.88,80846.79,0.0,0.90183,6e-05,14.53608]
[1778405550546,36.88,80846.565,0.0,0.90182,6e-05,14.53715]
[1778405556065,36.88,80846.51,0.0,0.90184,6e-05,14.53388]
[1778405557987,36.88,80846.51,0.0,0.90184,6e-05,14.53384]
[1778405558062,36.88,80846.51,0.0,0.90184,6e-05,14.53384]
[1778405559250,36.88,80846.48,0.0,0.90184,6e-05,14.53392]
[1778405559313,36.88,80846.48,0.0,0.90184,6e-05,14.53392]
[1778405559412,36.88,80846.48,0.0,0.90184,6e-05,14.53388]
[1778405564646,36.88,80846.485,0.0,0.90184,6e-05,14.53363]
[1778405570079,36.88,80846.51,0.0,0.90185,6e-05,14.53326]
[1778405575084,36.88,80846.51,0.0,0.90185,6e-05,14.53304]
[1778405580089,36.88,80846.475,0.0,0.90185,6e-05,14.53303]
[1778405586095,36.88,80845.195,0.0,0.90178,6e-05,14.5403]
[1778405587349,36.88,80845.195,0.0,0.90178,6e-05,14.54024]
[1778405587564,36.88,80845.195,0.0,0.90178,6e-05,14.54024]
[1778405592842,36.88,80845.315,0.0,0.90179,6e-05,14.53922]
[1778405598107,36.88,80845.445,0.0,0.9018,6e-05,14.5382]
[1778405603019,36.88,80845.525,0.0,0.9018,6e-05,14.53758]
[1778405603060,36.88,80845.525,0.0,0.9018,6e-05,14.53758]
[1778405605841,36.88,80847.73,0.0,0.90193,6e-05,14.52442]
[1778405606067,36.88,80847.73,0.0,0.90193,6e-05,14.52442]
[1778405606067,36.88,80847.73,0.0,0.90193,6e-05,14.52439]
[1778405611120,36.88,80845.385,0.0,0.90182,6e-05,14.53459]
[1778405616125,36.87,80845.53,0.0,0.90183,6e-05,14.53351]
[1778405625134,36.87,80845.285,0.0,0.90182,6e-05,14.53454]
[1778405629311,36.87,80845.285,0.0,0.90182,6e-05,14.53436]
[1778405639148,36.87,80845.555,0.0,0.90184,6e-05,14.53234]
[1778405641941,36.87,80845.505,0.0,0.90184,6e-05,14.53255]
[1778405642066,36.87,80845.505,0.0,0.90184,6e-05,14.53255]
[1778405642144,36.87,80845.505,0.0,0.90184,6e-05,14.53251]
[1778405642683,36.87,80845.505,0.0,0.90184,6e-05,14.53251]
[1778405642811,36.87,80845.505,0.0,0.90184,6e-05,14.53251]
[1778405648157,36.87,80847.095,0.0,0.90193,6e-05,14.52292]
[1778405655164,36.87,80847.22,0.0,0.90194,6e-05,14.52199]
[1778405660169,36.87,80849.97,0.0,0.90209,6e-05,14.50578]
[1778405665174,36.87,80850.94,0.0,0.90215,6e-05,14.50008]
[1778405667116,36.87,80850.94,0.0,0.90215,6e-05,14.50009]
[1778405667147,36.87,80850.94,0.0,0.90215,6e-05,14.50008]
[1778405667319,36.87,80850.94,0.0,0.90215,6e-05,14.50008]
[1778405668158,36.87,80850.94,0.0,0.90215,6e-05,14.50008]
[1778405668311,36.87,80848.73,0.0,0.90202,6e-05,14.51307]
[1778405673402,36.87,80848.04,0.0,0.90201,6e-05,14.51368]
[1778405678437,36.87,80848.08,0.0,0.90201,6e-05,14.51338]
[1778405684193,36.87,80848.625,0.0,0.90204,6e-05,14.51011]
[1778405689198,36.87,80848.825,0.0,0.90205,6e-05,14.50889]
[1778405694550,36.87,80848.915,0.0,0.90206,6e-05,14.50831]
[1778405697363,36.87,80847.56,0.0,0.90198,6e-05,14.51623]
[1778405697562,36.87,80847.56,0.0,0.90198,6e-05,14.51623]
[1778405697571,36.87,80847.56,0.0,0.90198,6e-05,14.51614]
[1778405698431,36.87,80847.56,0.0,0.90198,6e-05,14.51614]
[1778405698560,36.87,80847.56,0.0,0.90198,6e-05,14.51614]
[1778405699585,36.87,80836.335,0.0,0.90136,6e-05,14.58201]
[1778405701599,36.87,80828.085,0.0,0.90089,6e-05,14.63098]
[1778405702606,36.87,80821.015,0.0,0.90049,6e-05,14.67282]
[1778405703331,36.87,80821.015,0.0,0.90049,6e-05,14.67282]
[1778405703562,36.87,80821.015,0.0,0.90049,6e-05,14.67282]
[1778405703613,36.87,80821.015,0.0,0.90049,6e-05,14.6729]
[1778405705305,36.87,80816.245,0.0,0.90022,6e-05,14.70116]
[1778405705560,36.87,80816.245,0.0,0.90022,6e-05,14.70116]
[1778405710662,36.87,80811.84,0.0,0.89997,6e-05,14.72746]
[1778405712676,36.87,80805.86,0.0,0.89963,6e-05,14.76282]
[1778405714846,36.87,80803.465,0.0,0.89949,6e-05,14.77698]
[1778405715068,36.87,80803.465,0.0,0.89949,6e-05,14.77698]
[1778405715167,36.87,80803.465,0.0,0.89949,6e-05,14.77694]
[1778405715606,36.87,80803.465,0.0,0.89949,6e-05,14.77694]
[1778405715812,36.87,80803.465,0.0,0.89949,6e-05,14.77694]
[1778405722233,36.87,80800.585,0.0,0.89933,6e-05,14.79364]
[1778405727238,36.87,80800.78,0.0,0.89934,6e-05,14.79218]
[1778405728012,36.87,80800.78,0.0,0.89934,6e-05,14.79218]
[1778405728069,36.87,80800.78,0.0,0.89934,6e-05,14.79218]
[1778405729399,36.87,80800.775,0.0,0.89935,6e-05,14.79207]
[1778405729563,36.87,80800.775,0.0,0.89935,6e-05,14.79207]
[1778405729662,36.87,80800.775,0.0,0.89935,6e-05,14.792]
[1778405735246,36.87,80798.905,0.0,0.89926,6e-05,14.79934]
[1778405740251,36.87,80797.12,0.0,0.89916,6e-05,14.80955]
[1778405742158,36.87,80797.12,0.0,0.89916,6e-05,14.80955]
[1778405742310,36.87,80797.12,0.0,0.89917,6e-05,14.80938]
[1778405747921,36.87,80797.14,0.0,0.89917,6e-05,14.80874]
[1778405754265,36.87,80796.45,0.0,0.89914,6e-05,14.81228]
[1778405759270,36.87,80795.695,0.0,0.8991,6e-05,14.8163]
[1778405761913,36.87,80795.695,0.0,0.8991,6e-05,14.81611]
[1778405762066,36.87,80795.695,0.0,0.8991,6e-05,14.81611]
[1778405763163,36.87,80795.695,0.0,0.8991,6e-05,14.81601]
[1778405763264,36.87,80795.695,0.0,0.8991,6e-05,14.8159]
[1778405763314,36.87,80795.695,0.0,0.8991,6e-05,14.8159]
[1778405763414,36.87,80795.695,0.0,0.8991,6e-05,14.8158]
[1778405767478,36.87,80794.605,0.0,0.89904,6e-05,14.82195]
[1778405767564,36.87,80794.605,0.0,0.89904,6e-05,14.82195]
[1778405773284,36.86,80793.99,0.0,0.89901,6e-05,14.82495]
[1778405777047,36.86,80793.985,0.0,0.89902,6e-05,14.82462]
[1778405777062,36.86,80793.985,0.0,0.89902,6e-05,14.82462]
[1778405777259,36.86,80793.985,0.0,0.89902,6e-05,14.82445]
[1778405778136,36.86,80786.93,0.0,0.89862,6e-05,14.86614]
[1778405778658,36.86,80786.93,0.0,0.89862,6e-05,14.86614]
[1778405778813,36.86,80786.93,0.0,0.89862,6e-05,14.86614]
[1778405784178,36.86,80783.99,0.0,0.89846,6e-05,14.88244]
[1778405785511,36.86,80784.07,0.0,0.89847,6e-05,14.88177]
[1778405785565,36.86,80784.07,0.0,0.89847,6e-05,14.88177]
[1778405786292,36.86,80784.07,0.0,0.89847,6e-05,14.88177]
[1778405786297,36.86,80784.05,0.0,0.89847,6e-05,14.8817]
[1778405786313,36.86,80784.05,0.0,0.89847,6e-05,14.8817]
[1778405792234,36.86,80781.69,0.0,0.89836,6e-05,14.89116]
[1778405797274,36.86,80781.565,0.0,0.89836,6e-05,14.89108]
[1778405797313,36.86,80781.64,0.0,0.89837,6e-05,14.89043]
[1778405798861,36.86,80781.64,0.0,0.89837,6e-05,14.89022]
[1778405799065,36.86,80781.64,0.0,0.89837,6e-05,14.89022]
[1778405799283,36.86,80781.64,0.0,0.89837,6e-05,14.89001]
[1778405804055,36.86,80781.74,0.0,0.89839,6e-05,14.88862]
[1778405804316,36.86,80781.74,0.0,0.89839,6e-05,14.88862]
[1778405810324,36.85,80779.685,0.0,0.89828,6e-05,14.89932]
[1778405812612,36.85,80777.505,0.0,0.89816,6e-05,14.91184]
[1778405812814,36.85,80777.505,0.0,0.89816,6e-05,14.91184]
[1778405812890,36.85,80777.505,0.0,0.89816,6e-05,14.91158]
[1778405813899,36.85,80777.505,0.0,0.89816,6e-05,14.91158]
[1778405814065,36.85,80777.505,0.0,0.89816,6e-05,14.91158]
[1778405819425,36.85,80776.57,0.0,0.89812,6e-05,14.91544]
[1778405821133,36.85,80776.57,0.0,0.89812,6e-05,14.91544]
[1778405821313,36.85,80776.57,0.0,0.89812,6e-05,14.91544]
[1778405821335,36.85,80776.155,0.0,0.8981,6e-05,14.91767]
[1778405822441,36.85,80776.155,0.0,0.89811,6e-05,14.91742]
[1778405822573,36.85,80776.155,0.0,0.89811,6e-05,14.91742]
[1778405828488,36.85,80776.485,0.0,0.89814,6e-05,14.91376]
[1778405833523,36.84,80777.215,0.0,0.89819,6e-05,14.90829]
[1778405837220,36.84,80777.53,0.0,0.89822,6e-05,14.90597]
[1778405837311,36.84,80777.53,0.0,0.89822,6e-05,14.90597]
[1778405837322,36.84,80777.53,0.0,0.89822,6e-05,14.90575]
[1778405838524,36.84,80777.585,0.0,0.89822,6e-05,14.9052]
[1778405838564,36.84,80777.585,0.0,0.89822,6e-05,14.9052]
[1778405845359,36.84,80777.295,0.0,0.89822,6e-05,14.90533]
[1778405850643,36.84,80778.595,0.0,0.89831,6e-05,14.89633]
[1778405855524,36.84,80779.01,0.0,0.89836,6e-05,14.88968]
[1778405855567,36.84,80779.01,0.0,0.89836,6e-05,14.88968]
[1778405855678,36.84,80779.01,0.0,0.89836,6e-05,14.88948]
[1778405856988,36.84,80779.01,0.0,0.89836,6e-05,14.88948]
[1778405857067,36.84,80779.01,0.0,0.89836,6e-05,14.88948]
[1778405862727,36.83,80779.92,0.0,0.89842,6e-05,14.88275]
[1778405867762,36.83,80779.705,0.0,0.89842,6e-05,14.88311]
[1778405873387,36.83,80780.395,0.0,0.89847,6e-05,14.8781]
[1778405876608,36.83,80780.485,0.0,0.89848,6e-05,14.87704]
[1778405876810,36.83,80780.485,0.0,0.89848,6e-05,14.87704]
[1778405876825,36.83,80780.485,0.0,0.89848,6e-05,14.87687]
[1778405877960,36.83,80780.485,0.0,0.89848,6e-05,14.87687]
[1778405878072,36.83,80780.485,0.0,0.89848,6e-05,14.87687]
[1778405883875,36.83,80780.74,0.0,0.89851,6e-05,14.87422]
[1778405888916,36.83,80780.845,0.0,0.89852,6e-05,14.87275]
[1778405894408,36.83,80781.69,0.0,0.89858,6e-05,14.86692]
[1778405898191,36.83,80781.745,0.0,0.89858,6e-05,14.86627]
[1778405898310,36.83,80781.745,0.0,0.89858,6e-05,14.86627]
[1778405898412,36.83,80781.745,0.0,0.89859,6e-05,14.86596]
[1778405899643,36.83,80781.635,0.0,0.89858,6e-05,14.86645]
[1778405899815,36.83,80781.635,0.0,0.89858,6e-05,14.86645]
[1778405905419,36.82,80783.105,0.0,0.89867,6e-05,14.85683]
[1778405910424,36.82,80782.44,0.0,0.89864,6e-05,14.86012]
[1778405916430,36.82,80781.15,0.0,0.89859,6e-05,14.86352]
[1778405918515,36.82,80781.19,0.0,0.8986,6e-05,14.86297]
[1778405918564,36.82,80781.19,0.0,0.8986,6e-05,14.86297]
[1778405918719,36.82,80781.19,0.0,0.8986,6e-05,14.86282]
[1778405920040,36.82,80781.19,0.0,0.8986,6e-05,14.86282]
[1778405920066,36.82,80781.19,0.0,0.8986,6e-05,14.86282]
[1778405925439,36.82,80780.875,0.0,0.89859,6e-05,14.86378]
[1778405930444,36.82,80781.135,0.0,0.89861,6e-05,14.86148]
[1778405934173,36.82,80781.11,0.0,0.89862,6e-05,14.86118]
[1778405934309,36.82,80781.11,0.0,0.89862,6e-05,14.86118]
[1778405934411,36.82,80781.11,0.0,0.89862,6e-05,14.86105]
[1778405935707,36.82,80783.325,0.0,0.89875,6e-05,14.84775]
[1778405935812,36.82,80783.325,0.0,0.89875,6e-05,14.84775]
[1778405941455,36.82,80780.465,0.0,0.89859,6e-05,14.86387]
[1778405946460,36.81,80780.4,0.0,0.89859,6e-05,14.86349]
[1778405952359,36.81,80780.72,0.0,0.89862,6e-05,14.8607]
[1778405955415,36.81,80780.765,0.0,0.89863,6e-05,14.86014]
[1778405955561,36.81,80780.765,0.0,0.89863,6e-05,14.86014]
[1778405955662,36.81,80780.765,0.0,0.89863,6e-05,14.85985]
[1778405956790,36.81,80780.765,0.0,0.89863,6e-05,14.85985]
[1778405956814,36.81,80780.765,0.0,0.89863,6e-05,14.85985]
[1778405962476,36.81,80780.665,0.0,0.89863,6e-05,14.85958]
[1778405967481,36.81,80780.615,0.0,0.89863,6e-05,14.85915]
[1778405968396,36.81,80780.615,0.0,0.89863,6e-05,14.85915]
[1778405968471,36.81,80780.615,0.0,0.89864,6e-05,14.85901]
[1778405968559,36.81,80780.615,0.0,0.89864,6e-05,14.85901]
[1778405969479,36.81,80780.615,0.0,0.89864,6e-05,14.85886]
[1778405970279,36.81,80780.615,0.0,0.89864,6e-05,14.85886]
[1778405970314,36.81,80780.615,0.0,0.89864,6e-05,14.85886]
[1778405975489,36.81,80783.035,0.0,0.8988,6e-05,14.84037]
[1778405976442,36.81,80783.035,0.0,0.8988,6e-05,14.84037]
[1778405976490,36.81,80783.125,0.0,0.89881,6e-05,14.83972]
[1778405976562,36.81,80783.125,0.0,0.89881,6e-05,14.83972]
[1778405976663,36.81,80783.125,0.0,0.89881,6e-05,14.8395]
[1778405977830,36.81,80783.125,0.0,0.89881,6e-05,14.8395]
[1778405978067,36.81,80783.125,0.0,0.89881,6e-05,14.8395]
[1778405979493,36.81,80778.58,0.0,0.89855,6e-05,14.86607]
[1778405984986,36.81,80778.37,0.0,0.89854,6e-05,14.86745]
[1778405985061,36.81,80778.37,0.0,0.89854,6e-05,14.86745]
[1778405985206,36.81,80778.37,0.0,0.89854,6e-05,14.86765]
[1778405987072,36.81,80778.845,0.0,0.89856,6e-05,14.86504]
[1778405987317,36.81,80778.845,0.0,0.89856,6e-05,14.86504]
[1778405987610,36.81,80782.645,0.0,0.89878,6e-05,14.84291]
[1778405989339,36.81,80782.645,0.0,0.89878,6e-05,14.84291]
[1778405991638,36.81,80786.95,0.0,0.89902,6e-05,14.81834]
[1778405992675,36.81,80786.95,0.0,0.89902,6e-05,14.81834]
[1778405992814,36.81,80786.95,0.0,0.89902,6e-05,14.81834]
[1778405997111,36.81,80787.91,0.0,0.89906,6e-05,14.81376]
[1778405997313,36.81,80787.91,0.0,0.89906,6e-05,14.81376]
[1778405998687,36.81,80793.83,0.0,0.89939,6e-05,14.77957]
[1778406003722,36.82,80794.545,0.0,0.89941,6e-05,14.777]
[1778406008759,36.82,80793.025,0.0,0.89931,6e-05,14.7876]
[1778406014448,36.82,80794.225,0.0,0.89937,6e-05,14.78177]
[1778406014567,36.82,80793.92,0.0,0.89935,6e-05,14.7839]
[1778406019837,36.82,80791.74,0.0,0.89921,6e-05,14.7987]
[1778406024871,36.83,80791.23,0.0,0.89916,6e-05,14.80319]
[1778406030155,36.83,80791.175,0.0,0.89915,6e-05,14.80468]
[1778406030315,36.83,80791.175,0.0,0.89915,6e-05,14.80468]
[1778406035549,36.83,80792.34,0.0,0.89922,6e-05,14.79619]
[1778406038906,36.83,80792.32,0.0,0.89921,6e-05,14.7972]
[1778406039075,36.83,80792.32,0.0,0.89921,6e-05,14.7972]
[1778406045011,36.83,80791.445,0.0,0.89915,6e-05,14.803]
[1778406047714,36.83,80790.84,0.0,0.89912,6e-05,14.80642]
[1778406047813,36.83,80790.84,0.0,0.89912,6e-05,14.80642]
[1778406053567,36.83,80788.67,0.0,0.899,6e-05,14.81875]
[1778406058874,36.83,80788.72,0.0,0.89901,6e-05,14.81799]
[1778406059066,36.83,80788.72,0.0,0.89901,6e-05,14.81799]
[1778406064150,36.83,80787.52,0.0,0.89895,6e-05,14.82451]
[1778406065154,36.83,80784.2,0.0,0.89876,6e-05,14.84412]
[1778406069046,36.83,80784.195,0.0,0.89876,6e-05,14.84376]
[1778406069079,36.83,80784.195,0.0,0.89876,6e-05,14.84376]
[1778406074592,36.83,80781.585,0.0,0.89862,6e-05,14.8584]
[1778406079984,36.83,80781.61,0.0,0.89863,6e-05,14.8575]
[1778406080069,36.83,80781.61,0.0,0.89863,6e-05,14.8575]
[1778406085603,36.83,80780.555,0.0,0.89858,6e-05,14.86285]
[1778406087934,36.82,80783.06,0.0,0.89872,6e-05,14.84767]
[1778406088068,36.82,80783.06,0.0,0.89872,6e-05,14.84767]
[1778406093352,36.82,80782.89,0.0,0.89874,6e-05,14.8445]
[1778406094251,36.82,80782.89,0.0,0.89874,6e-05,14.8445]
[1778406094315,36.82,80782.89,0.0,0.89874,6e-05,14.8445]
[1778406099394,36.82,80782.635,0.0,0.89873,6e-05,14.84524]
[1778406104622,36.82,80782.175,0.0,0.89871,6e-05,14.84731]
[1778406108308,36.82,80779.825,0.0,0.89858,6e-05,14.86087]
[1778406108574,36.82,80779.825,0.0,0.89858,6e-05,14.86087]
[1778406113631,36.82,80779.825,0.0,0.89859,6e-05,14.85997]
[1778406115514,36.82,80779.825,0.0,0.89859,6e-05,14.85982]
[1778406115562,36.82,80779.825,0.0,0.89859,6e-05,14.85982]
[1778406121639,36.82,80780.395,0.0,0.89863,6e-05,14.85542]
[1778406123124,36.82,80780.395,0.0,0.89863,6e-05,14.85527]
[1778406123315,36.82,80780.395,0.0,0.89863,6e-05,14.85527]
[1778406129647,36.82,80780.885,0.0,0.89867,6e-05,14.85139]
[1778406135240,36.81,80780.845,0.0,0.89867,6e-05,14.85108]
[1778406135312,36.81,80780.845,0.0,0.89867,6e-05,14.85108]
[1778406141659,36.81,80781.15,0.0,0.8987,6e-05,14.8482]
[1778406146663,36.81,80781.11,0.0,0.89871,6e-05,14.84779]
[1778406152669,36.81,80781.22,0.0,0.89874,6e-05,14.84298]
[1778406155392,36.81,80781.22,0.0,0.89874,6e-05,14.84298]
[1778406155562,36.81,80781.22,0.0,0.89874,6e-05,14.84298]
[1778406160821,36.81,80779.295,0.0,0.89864,6e-05,14.85325]
[1778406165856,36.81,80781.47,0.0,0.89877,6e-05,14.83968]
[1778406171898,36.81,80781.34,0.0,0.89877,6e-05,14.83975]
[1778406173469,36.81,80781.34,0.0,0.89877,6e-05,14.83975]
[1778406173564,36.81,80781.34,0.0,0.89877,6e-05,14.83975]
[1778406178947,36.81,80780.585,0.0,0.89873,6e-05,14.84339]
[1778406182701,36.8,80777.265,0.0,0.89855,6e-05,14.86271]
[1778406182891,36.8,80777.265,0.0,0.89855,6e-05,14.86271]
[1778406183062,36.8,80777.265,0.0,0.89855,6e-05,14.86271]
[1778406189019,36.8,80778.07,0.0,0.8986,6e-05,14.8569]
[1778406194713,36.8,80778.69,0.0,0.89864,6e-05,14.85253]
[1778406199717,36.8,80778.95,0.0,0.89867,6e-05,14.85032]
[1778406202289,36.8,80778.975,0.0,0.89867,6e-05,14.84991]
[1778406202312,36.8,80778.975,0.0,0.89867,6e-05,14.84991]
[1778406208152,36.8,80779.195,0.0,0.89869,6e-05,14.84772]
[1778406213731,36.8,80781.47,0.0,0.89885,6e-05,14.83029]
[1778406216571,36.8,80781.47,0.0,0.89885,6e-05,14.83008]
[1778406216816,36.8,80781.47,0.0,0.89885,6e-05,14.82998]
[1778406222740,36.8,80781.52,0.0,0.89886,6e-05,14.82909]
[1778406224871,36.8,80781.52,0.0,0.89886,6e-05,14.82889]
[1778406225068,36.8,80781.52,0.0,0.89886,6e-05,14.82889]
[1778406228294,36.8,80778.305,0.0,0.89868,6e-05,14.84753]
[1778406231485,36.8,80778.125,0.0,0.89867,6e-05,14.84834]
[1778406231563,36.8,80778.125,0.0,0.89867,6e-05,14.84834]
[1778406237357,36.79,80776.49,0.0,0.89859,6e-05,14.85709]
[1778406242392,36.79,80774.055,0.0,0.89845,6e-05,14.87081]
[1778406244406,36.79,80770.89,0.0,0.89827,6e-05,14.8893]
[1778406245437,36.79,80770.89,0.0,0.89827,6e-05,14.8893]
[1778406245570,36.79,80770.89,0.0,0.89827,6e-05,14.8893]
[1778406251768,36.79,80773.405,0.0,0.89843,6e-05,14.87315]
[1778406257209,36.79,80773.685,0.0,0.89845,6e-05,14.87068]
[1778406257312,36.79,80773.685,0.0,0.89845,6e-05,14.87068]
[1778406262537,36.79,80774.1,0.0,0.89849,6e-05,14.86729]
[1778406264034,36.79,80774.36,0.0,0.8985,6e-05,14.86558]
[1778406264062,36.79,80774.36,0.0,0.8985,6e-05,14.86558]
[1778406265558,36.79,80769.365,0.0,0.89822,6e-05,14.89495]
[1778406270593,36.79,80770.035,0.0,0.89827,6e-05,14.89002]
[1778406276026,36.78,80771.775,0.0,0.89839,6e-05,14.87593]
[1778406279069,36.78,80771.775,0.0,0.8984,6e-05,14.87498]
[1778406279319,36.78,80771.775,0.0,0.8984,6e-05,14.87498]
[1778406280798,36.78,80774.85,0.0,0.89858,6e-05,14.85639]
[1778406286705,36.78,80777.725,0.0,0.89875,6e-05,14.83852]
[1778406287541,36.78,80777.725,0.0,0.89875,6e-05,14.83852]
[1778406287560,36.78,80777.725,0.0,0.89875,6e-05,14.83852]
[1778406290808,36.78,80785.21,0.0,0.89918,6e-05,14.79366]
[1778406295468,36.78,80784.89,0.0,0.89917,6e-05,14.79538]
[1778406295570,36.78,80784.89,0.0,0.89917,6e-05,14.79538]
[1778406298789,36.78,80781.575,0.0,0.89898,6e-05,14.81484]
[1778406301630,36.78,80778.69,0.0,0.89881,6e-05,14.83181]
[1778406301817,36.78,80778.69,0.0,0.89881,6e-05,14.83181]
[1778406303821,36.78,80784.805,0.0,0.89917,6e-05,14.79521]
[1778406308826,36.78,80785.56,0.0,0.89921,6e-05,14.79053]
[1778406310526,36.78,80784.43,0.0,0.89915,6e-05,14.79721]
[1778406313318,36.78,80784.585,0.0,0.89916,6e-05,14.79615]
[1778406318929,36.78,80782.855,0.0,0.89906,6e-05,14.80604]
[1778406322496,36.78,80782.655,0.0,0.89905,6e-05,14.80711]
[1778406327845,36.78,80783.67,0.0,0.89911,6e-05,14.80078]
[1778406332851,36.78,80782.87,0.0,0.89909,6e-05,14.80188]
[1778406338062,36.78,80782.625,0.0,0.89908,6e-05,14.80305]
[1778406343864,36.78,80781.67,0.0,0.89903,6e-05,14.80842]
[1778406348868,36.78,80781.735,0.0,0.89903,6e-05,14.80772]
[1778406353873,36.78,80781.705,0.0,0.89903,6e-05,14.80759]
[1778406359879,36.78,80781.77,0.0,0.89904,6e-05,14.80683]
[1778406365251,36.77,80781.6,0.0,0.89903,6e-05,14.80748]
[1778406370286,36.77,80783.92,0.0,0.89917,6e-05,14.79347]
[1778406375321,36.77,80782.195,0.0,0.89907,6e-05,14.80347]
[1778406380356,36.77,80783.82,0.0,0.89917,6e-05,14.79358]
[1778406385904,36.77,80783.295,0.0,0.89914,6e-05,14.79648]
[1778406391433,36.77,80785.255,0.0,0.89927,6e-05,14.78125]
[1778406396468,36.77,80782.58,0.0,0.89912,6e-05,14.79694]
[1778406401504,36.77,80782.13,0.0,0.8991,6e-05,14.79938]
[1778406406926,36.77,80781.62,0.0,0.89907,6e-05,14.80216]
[1778406412932,36.77,80781.835,0.0,0.89909,6e-05,14.80057]
[1778406418623,36.77,80784.1,0.0,0.89922,6e-05,14.78687]
[1778406423658,36.77,80781.665,0.0,0.89908,6e-05,14.8011]
[1778406428693,36.77,80782.24,0.0,0.89912,6e-05,14.79744]
[1778406433728,36.77,80785.815,0.0,0.89932,6e-05,14.7761]
[1778406434735,36.77,80794.89,0.0,0.89984,6e-05,14.72228]
[1778406435742,36.77,80798.295,0.0,0.90003,6e-05,14.70217]
[1778406440777,36.77,80800.345,0.0,0.90014,6e-05,14.69056]
[1778406445812,36.77,80799.685,0.0,0.9001,6e-05,14.69502]
[1778406450847,36.77,80802.37,0.0,0.90025,6e-05,14.67971]
[1778406455882,36.77,80802.88,0.0,0.90029,6e-05,14.67398]
[1778406460917,36.77,80800.59,0.0,0.90016,6e-05,14.68816]
[1778406465952,36.78,80801.89,0.0,0.90022,6e-05,14.68106]
[1778406470988,36.78,80802.405,0.0,0.90025,6e-05,14.67865]
[1778406475995,36.78,80803.32,0.0,0.90029,6e-05,14.67389]
[1778406481000,36.78,80803.85,0.0,0.90032,6e-05,14.67146]
[1778406487100,36.78,80804.155,0.0,0.90032,6e-05,14.67062]
[1778406492135,36.78,80806.695,0.0,0.90046,6e-05,14.65633]
[1778406498017,36.78,80806.645,0.0,0.90045,6e-05,14.65742]
[1778406502206,36.78,80813.25,0.0,0.90082,6e-05,14.61922]
[1778406507241,36.79,80814.275,0.0,0.90087,6e-05,14.61426]
[1778406508863,36.79,80814.275,0.0,0.90087,6e-05,14.61426]
[1778406509316,36.79,80814.275,0.0,0.90086,6e-05,14.61448]
[1778406515297,36.79,80816.08,0.0,0.90097,6e-05,14.60209]
[1778406520332,36.79,80815.23,0.0,0.90091,6e-05,14.6083]
[1778406525318,36.79,80815.645,0.0,0.90092,6e-05,14.60677]
[1778406531409,36.79,80815.395,0.0,0.9009,6e-05,14.60983]
[1778406536445,36.8,80815.04,0.0,0.90087,6e-05,14.61304]
[1778406539976,36.8,80814.695,0.0,0.90084,6e-05,14.61551]
[1778406540067,36.8,80814.825,0.0,0.90085,6e-05,14.61495]
[1778406545509,36.8,80813.865,0.0,0.90078,6e-05,14.62187]
[1778406547509,36.8,80812.475,0.0,0.9007,6e-05,14.63029]
[1778406547564,36.8,80812.475,0.0,0.9007,6e-05,14.63029]
[1778406548529,36.8,80808.735,0.0,0.90049,6e-05,14.65273]
[1778406552074,36.8,80805.27,0.0,0.90029,6e-05,14.67364]
[1778406557079,36.8,80803.785,0.0,0.9002,6e-05,14.68304]
[1778406563085,36.8,80802.8,0.0,0.90013,6e-05,14.68951]
[1778406563191,36.8,80802.8,0.0,0.90013,6e-05,14.68951]
[1778406563310,36.8,80802.8,0.0,0.90013,6e-05,14.68951]
[1778406568675,36.8,80806.09,0.0,0.90031,6e-05,14.67074]
[1778406569856,36.8,80806.09,0.0,0.90031,6e-05,14.67074]
[1778406570061,36.8,80806.09,0.0,0.90031,6e-05,14.67074]
[1778406570092,36.8,80813.49,0.0,0.90073,6e-05,14.62712]
[1778406575724,36.81,80814.275,0.0,0.90078,6e-05,14.62031]
[1778406577268,36.81,80812.005,0.0,0.90065,6e-05,14.63393]
[1778406577313,36.81,80812.005,0.0,0.90065,6e-05,14.63393]
[1778406583782,36.81,80811.165,0.0,0.9006,6e-05,14.64014]
[1778406588940,36.81,80812.285,0.0,0.90065,6e-05,14.63423]
[1778406589067,36.81,80812.285,0.0,0.90065,6e-05,14.63423]
[1778406594118,36.81,80809.005,0.0,0.90046,6e-05,14.65464]
[1778406599898,36.81,80803.04,0.0,0.90011,6e-05,14.69074]
[1778406600255,36.81,80803.04,0.0,0.90011,6e-05,14.69074]
[1778406600315,36.81,80803.04,0.0,0.90011,6e-05,14.69074]
[1778406605940,36.81,80802.18,0.0,0.90006,6e-05,14.69638]
[1778406608792,36.81,80801.685,0.0,0.90003,6e-05,14.69946]
[1778406608810,36.81,80801.685,0.0,0.90003,6e-05,14.69946]
[1778406610976,36.81,80798.24,0.0,0.89983,6e-05,14.72005]
[1778406616011,36.81,80796.565,0.0,0.89973,6e-05,14.73017]
[1778406622054,36.81,80795.935,0.0,0.8997,6e-05,14.7341]
[1778406628097,36.81,80795.615,0.0,0.89968,6e-05,14.73617]
[1778406631652,36.81,80795.775,0.0,0.8997,6e-05,14.73193]
[1778406631813,36.81,80795.775,0.0,0.8997,6e-05,14.73193]
[1778406638163,36.82,80795.045,0.0,0.89966,6e-05,14.73647]
[1778406643168,36.82,80796.23,0.0,0.89973,6e-05,14.72961]
[1778406643987,36.82,80796.23,0.0,0.89973,6e-05,14.72961]
[1778406644068,36.82,80796.23,0.0,0.89973,6e-05,14.72961]
[1778406649174,36.82,80792.925,0.0,0.89954,6e-05,14.74938]
[1778406654179,36.82,80792.96,0.0,0.89954,6e-05,14.74921]
[1778406660185,36.82,80793.425,0.0,0.89956,6e-05,14.7465]
[1778406661477,36.82,80793.425,0.0,0.89956,6e-05,14.7465]
[1778406661569,36.82,80793.425,0.0,0.89956,6e-05,14.7465]
[1778406667370,36.82,80794.055,0.0,0.8996,6e-05,14.74288]
[1778406672405,36.82,80793.72,0.0,0.89958,6e-05,14.74494]
[1778406678202,36.82,80793.505,0.0,0.89957,6e-05,14.74627]
[1778406679572,36.82,80793.515,0.0,0.89957,6e-05,14.74623]
[1778406679814,36.82,80793.515,0.0,0.89957,6e-05,14.74623]
[1778406686210,36.82,80795.735,0.0,0.89969,6e-05,14.73315]
[1778406691215,36.82,80795.485,0.0,0.8997,6e-05,14.73141]
[1778406696220,36.82,80795.24,0.0,0.89968,6e-05,14.73301]
[1778406700225,36.82,80798.49,0.0,0.89986,6e-05,14.71388]
[1778406706643,36.82,80798.28,0.0,0.89985,6e-05,14.71553]
[1778406710235,36.82,80794.915,0.0,0.89966,6e-05,14.73557]
[1778406716241,36.82,80794.485,0.0,0.89963,6e-05,14.73827]
[1778406721246,36.82,80794.32,0.0,0.89962,6e-05,14.73935]
[1778406726783,36.82,80794.33,0.0,0.89962,6e-05,14.73942]
[1778406729848,36.82,80792.495,0.0,0.89951,6e-05,14.7503]
[1778406730070,36.82,80792.495,0.0,0.89951,6e-05,14.7503]
[1778406735260,36.82,80790.73,0.0,0.89941,6e-05,14.76072]
[1778406744047,36.82,80790.705,0.0,0.89941,6e-05,14.76082]
[1778406744068,36.82,80790.705,0.0,0.89941,6e-05,14.76082]
[1778406749274,36.82,80791.015,0.0,0.89943,6e-05,14.75888]
[1778406754279,36.82,80790.91,0.0,0.89944,6e-05,14.75608]
[1778406760284,36.82,80791.01,0.0,0.89945,6e-05,14.75546]
[1778406765230,36.82,80791.745,0.0,0.89949,6e-05,14.75109]
[1778406765313,36.82,80791.745,0.0,0.89949,6e-05,14.75109]
[1778406771093,36.82,80791.78,0.0,0.89949,6e-05,14.75092]
[1778406777301,36.82,80794.505,0.0,0.89965,6e-05,14.7349]
[1778406783151,36.82,80794.505,0.0,0.89965,6e-05,14.73503]
[1778406783313,36.82,80794.505,0.0,0.89965,6e-05,14.73508]
[1778406789223,36.82,80794.965,0.0,0.89967,6e-05,14.73259]
[1778406792244,36.82,80791.01,0.0,0.89945,6e-05,14.75602]
[1778406792719,36.82,80791.01,0.0,0.89945,6e-05,14.75602]
[1778406792813,36.82,80791.01,0.0,0.89945,6e-05,14.75602]
[1778406794320,36.82,80785.7,0.0,0.89914,6e-05,14.78744]
[1778406800300,36.82,80786.06,0.0,0.89917,6e-05,14.78501]
[1778406805331,36.82,80787.225,0.0,0.89923,6e-05,14.77789]
[1778406806337,36.82,80787.33,0.0,0.89924,6e-05,14.77723]
[1778406806564,36.82,80787.33,0.0,0.89924,6e-05,14.77723]
[1778406812337,36.82,80787.935,0.0,0.8993,6e-05,14.77005]
[1778406817342,36.82,80788.115,0.0,0.89931,6e-05,14.76886]
[1778406823348,36.82,80788.26,0.0,0.89932,6e-05,14.76783]
[1778406828497,36.82,80788.555,0.0,0.89934,6e-05,14.76595]
[1778406834359,36.82,80788.61,0.0,0.89934,6e-05,14.76552]
[1778406839364,36.82,80789.0,0.0,0.89936,6e-05,14.76312]
[1778406844049,36.82,80789.11,0.0,0.89937,6e-05,14.76238]
[1778406844069,36.82,80789.11,0.0,0.89937,6e-05,14.76238]
[1778406850375,36.82,80786.205,0.0,0.89921,6e-05,14.77935]
[1778406854335,36.82,80786.675,0.0,0.89924,6e-05,14.77645]
[1778406854562,36.82,80786.905,0.0,0.89925,6e-05,14.77505]
[1778406859715,36.82,80787.085,0.0,0.89926,6e-05,14.77379]
[1778406864750,36.82,80788.15,0.0,0.89932,6e-05,14.76733]
[1778406867514,36.82,80790.27,0.0,0.89944,6e-05,14.75476]
[1778406867567,36.82,80790.27,0.0,0.89944,6e-05,14.75476]
[1778406872806,36.82,80792.995,0.0,0.89962,6e-05,14.73529]
[1778406875040,36.82,80794.29,0.0,0.89969,6e-05,14.72765]
[1778406875065,36.82,80794.29,0.0,0.89969,6e-05,14.72765]
[1778406879855,36.82,80802.73,0.0,0.90017,6e-05,14.67801]
[1778406880891,36.82,80802.73,0.0,0.90017,6e-05,14.67801]
[1778406881067,36.82,80802.73,0.0,0.90017,6e-05,14.67801]
[1778406883884,36.82,80807.635,0.0,0.90044,6e-05,14.64955]
[1778406888506,36.82,80808.97,0.0,0.90051,6e-05,14.6423]
[1778406888562,36.82,80808.97,0.0,0.90051,6e-05,14.6423]
[1778406893324,36.82,80808.47,0.0,0.90048,6e-05,14.64588]
[1778406893565,36.82,80808.47,0.0,0.90048,6e-05,14.64603]
[1778406896975,36.82,80813.23,0.0,0.90074,6e-05,14.61862]
[1778406899471,36.82,80813.72,0.0,0.90076,6e-05,14.61613]
[1778406899562,36.82,80813.72,0.0,0.90076,6e-05,14.61613]
[1778406905031,36.82,80815.545,0.0,0.90085,6e-05,14.60662]
[1778406910066,36.82,80814.68,0.0,0.9008,6e-05,14.61277]
[1778406915101,36.83,80813.655,0.0,0.90073,6e-05,14.61981]
[1778406915602,36.83,80813.655,0.0,0.90073,6e-05,14.61981]
[1778406915818,36.83,80813.655,0.0,0.90073,6e-05,14.61981]
[1778406916321,36.83,80813.655,0.0,0.90073,6e-05,14.61981]
[1778406917309,36.83,80813.415,0.0,0.90071,6e-05,14.62143]
[1778406917411,36.83,80813.415,0.0,0.90071,6e-05,14.62161]
[1778406920622,36.83,80812.91,0.0,0.90068,6e-05,14.62513]
[1778406920817,36.83,80812.91,0.0,0.90068,6e-05,14.62513]
[1778406923450,36.83,80806.55,0.0,0.90031,6e-05,14.66316]
[1778406929207,36.83,80804.62,0.0,0.9002,6e-05,14.67528]
[1778406930915,36.83,80803.22,0.0,0.90012,6e-05,14.68367]
[1778406931062,36.83,80803.22,0.0,0.90012,6e-05,14.68367]
[1778406933971,36.83,80803.035,0.0,0.90012,6e-05,14.68167]
[1778406934068,36.83,80803.035,0.0,0.90012,6e-05,14.68167]
[1778406934242,36.83,80803.035,0.0,0.90012,6e-05,14.68176]
[1778406939466,36.83,80799.99,0.0,0.89995,6e-05,14.70016]
[1778406944471,36.83,80799.075,0.0,0.89989,6e-05,14.70592]
[1778406945749,36.83,80799.03,0.0,0.89989,6e-05,14.70625]
[1778406945817,36.83,80799.03,0.0,0.89989,6e-05,14.70625]
[1778406952369,36.83,80799.08,0.0,0.89989,6e-05,14.70639]
[1778406953901,36.83,80798.995,0.0,0.89988,6e-05,14.70697]
[1778406954068,36.83,80798.995,0.0,0.89988,6e-05,14.70697]
[1778406955258,36.83,80798.995,0.0,0.89988,6e-05,14.70707]
[1778406955310,36.83,80798.995,0.0,0.89988,6e-05,14.70707]
[1778406955390,36.83,80798.995,0.0,0.89988,6e-05,14.70716]
[1778406960425,36.83,80802.71,0.0,0.90009,6e-05,14.68561]
[1778406962060,36.83,80802.855,0.0,0.90009,6e-05,14.68485]
[1778406962310,36.83,80802.855,0.0,0.90009,6e-05,14.68485]
[1778406967474,36.83,80805.605,0.0,0.90024,6e-05,14.66926]
[1778406971532,36.84,80805.51,0.0,0.90023,6e-05,14.67028]
[1778406971564,36.84,80805.51,0.0,0.90023,6e-05,14.67028]
[1778406971633,36.84,80805.51,0.0,0.90023,6e-05,14.67039]
[1778406977505,36.84,80804.745,0.0,0.90018,6e-05,14.67548]
[1778406978327,36.84,80804.745,0.0,0.90018,6e-05,14.67548]
[1778406978562,36.84,80804.745,0.0,0.90018,6e-05,14.67558]
[1778406980508,36.84,80795.735,0.0,0.89967,6e-05,14.72903]
[1778406986514,36.84,80794.705,0.0,0.89961,6e-05,14.73525]
[1778406991519,36.84,80796.995,0.0,0.89976,6e-05,14.71846]
[1778406996678,36.84,80796.75,0.0,0.89974,6e-05,14.72015]
[1778406998205,36.84,80796.75,0.0,0.89974,6e-05,14.72015]
[1778406998311,36.84,80796.75,0.0,0.89974,6e-05,14.72015]
[1778406999657,36.84,80799.73,0.0,0.89991,6e-05,14.70262]
[1778406999812,36.84,80799.73,0.0,0.89991,6e-05,14.70262]
[1778406999913,36.84,80799.73,0.0,0.89991,6e-05,14.70268]
[1778407006533,36.84,80799.54,0.0,0.8999,6e-05,14.70419]
[1778407008288,36.84,80799.54,0.0,0.89989,6e-05,14.70425]
[1778407008313,36.84,80799.54,0.0,0.89989,6e-05,14.70425]
[1778407013540,36.84,80797.385,0.0,0.89977,6e-05,14.71727]
[1778407018545,36.84,80798.48,0.0,0.89983,6e-05,14.71103]
[1778407023550,36.84,80798.555,0.0,0.89983,6e-05,14.71084]
[1778407028555,36.84,80798.485,0.0,0.89983,6e-05,14.71151]
[1778407031278,36.84,80798.485,0.0,0.89982,6e-05,14.71161]
[1778407031313,36.84,80798.485,0.0,0.89982,6e-05,14.71161]
[1778407033691,36.84,80799.365,0.0,0.89987,6e-05,14.70658]
[1778407033811,36.84,80799.365,0.0,0.89987,6e-05,14.70658]
[1778407033938,36.84,80799.365,0.0,0.89987,6e-05,14.70665]
[1778407038973,36.84,80802.92,0.0,0.90007,6e-05,14.686]
[1778407041468,36.84,80802.62,0.0,0.90005,6e-05,14.68786]
[1778407041561,36.84,80802.62,0.0,0.90005,6e-05,14.68786]
[1778407049857,36.84,80804.575,0.0,0.90016,6e-05,14.67708]
[1778407050065,36.84,80804.575,0.0,0.90016,6e-05,14.67708]
[1778407051865,36.84,80804.375,0.0,0.90016,6e-05,14.67508]
[1778407052061,36.84,80804.375,0.0,0.90016,6e-05,14.67508]
[1778407052064,36.84,80804.375,0.0,0.90016,6e-05,14.67518]
[1778407057099,36.84,80803.295,0.0,0.9001,6e-05,14.68203]
[1778407062134,36.84,80803.475,0.0,0.9001,6e-05,14.68143]
[1778407063771,36.84,80803.475,0.0,0.9001,6e-05,14.68149]
[1778407063814,36.84,80803.475,0.0,0.9001,6e-05,14.68149]
[1778407069183,36.84,80800.29,0.0,0.89992,6e-05,14.70074]
[1778407074218,36.85,80800.925,0.0,0.89995,6e-05,14.69732]
[1778407080260,36.85,80801.035,0.0,0.89995,6e-05,14.69708]
[1778407085295,36.85,80800.545,0.0,0.89992,6e-05,14.70009]
[1778407090330,36.85,80800.25,0.0,0.89991,6e-05,14.70105]
[1778407095365,36.84,80802.485,0.0,0.90005,6e-05,14.68708]
[1778407096986,36.84,80802.645,0.0,0.90006,6e-05,14.686]
[1778407097063,36.84,80802.645,0.0,0.90006,6e-05,14.686]
[1778407099188,36.84,80802.585,0.0,0.90006,6e-05,14.68608]
[1778407099311,36.84,80802.585,0.0,0.90006,6e-05,14.68608]
[1778407099409,36.84,80802.585,0.0,0.90006,6e-05,14.68595]
[1778407104428,36.84,80801.805,0.0,0.90002,6e-05,14.68987]
[1778407108847,36.84,80801.44,0.0,0.90001,6e-05,14.69146]
[1778407109062,36.84,80801.44,0.0,0.90001,6e-05,14.69146]
[1778407114641,36.84,80802.67,0.0,0.9001,6e-05,14.67999]
[1778407117549,36.84,80802.44,0.0,0.90009,6e-05,14.68109]
[1778407117565,36.84,80802.44,0.0,0.90009,6e-05,14.68109]
[1778407119703,36.84,80801.095,0.0,0.90002,6e-05,14.68865]
[1778407119813,36.84,80801.095,0.0,0.90002,6e-05,14.68865]
[1778407120542,36.84,80801.095,0.0,0.90002,6e-05,14.68851]
[1778407125577,36.84,80799.78,0.0,0.89995,6e-05,14.69559]
[1778407130657,36.84,80800.665,0.0,0.90001,6e-05,14.68963]
[1778407133326,36.84,80801.025,0.0,0.90003,6e-05,14.68723]
[1778407133561,36.84,80801.025,0.0,0.90003,6e-05,14.68723]
[1778407139666,36.83,80802.305,0.0,0.90011,6e-05,14.67876]
[1778407146673,36.83,80804.03,0.0,0.90022,6e-05,14.66775]
[1778407151760,36.83,80804.03,0.0,0.90022,6e-05,14.66713]
[1778407157684,36.83,80805.085,0.0,0.90029,6e-05,14.66042]
[1778407158971,36.83,80805.085,0.0,0.90029,6e-05,14.66033]
[1778407159065,36.83,80805.085,0.0,0.90029,6e-05,14.66033]
[1778407162141,36.83,80805.565,0.0,0.90032,6e-05,14.65722]
[1778407162310,36.83,80805.565,0.0,0.90032,6e-05,14.65722]
[1778407162410,36.83,80805.565,0.0,0.90032,6e-05,14.65713]
[1778407174921,36.83,80807.125,0.0,0.90044,6e-05,14.64352]
[1778407185146,36.83,80809.515,0.0,0.90057,6e-05,14.62933]
[1778407185312,36.83,80809.515,0.0,0.90057,6e-05,14.62933]
[1778407190717,36.83,80811.015,0.0,0.90066,6e-05,14.61987]
[1778407193638,36.83,80811.015,0.0,0.90066,6e-05,14.61987]
[1778407193809,36.83,80811.015,0.0,0.90066,6e-05,14.61978]
[1778407196450,36.83,80811.48,0.0,0.90069,6e-05,14.61697]
[1778407196560,36.83,80811.48,0.0,0.90069,6e-05,14.61697]
[1778407196659,36.83,80811.48,0.0,0.90069,6e-05,14.61695]
[1778407201728,36.83,80812.135,0.0,0.90072,6e-05,14.61383]
[1778407207734,36.83,80812.08,0.0,0.90071,6e-05,14.61533]
[1778407213188,36.83,80811.325,0.0,0.90065,6e-05,14.62092]
[1778407218223,36.83,80810.51,0.0,0.9006,6e-05,14.62664]
[1778407223750,36.84,80810.205,0.0,0.90057,6e-05,14.6293]
[1778407229756,36.84,80809.79,0.0,0.90054,6e-05,14.63277]
[1778407234761,36.84,80809.455,0.0,0.90053,6e-05,14.63221]
[1778407240407,36.84,80809.405,0.0,0.90053,6e-05,14.63284]
[1778407240561,36.84,80809.405,0.0,0.90053,6e-05,14.63284]
[1778407243770,36.84,80815.08,0.0,0.90085,6e-05,14.59947]
[1778407252876,36.84,80815.505,0.0,0.90087,6e-05,14.59709]
[1778407254269,36.84,80815.505,0.0,0.90086,6e-05,14.59839]
[1778407254308,36.84,80815.505,0.0,0.90086,6e-05,14.59839]
[1778407254816,36.84,80815.505,0.0,0.90086,6e-05,14.5986]
[1778407255061,36.84,80815.505,0.0,0.90086,6e-05,14.5986]
[1778407255485,36.84,80815.505,0.0,0.90085,6e-05,14.59882]
[1778407260787,36.84,80816.06,0.0,0.90088,6e-05,14.59663]
[1778407265792,36.85,80816.3,0.0,0.90088,6e-05,14.5963]
[1778407270797,36.85,80816.215,0.0,0.90086,6e-05,14.59788]
[1778407275126,36.85,80816.215,0.0,0.90086,6e-05,14.59873]
[1778407275314,36.85,80816.215,0.0,0.90086,6e-05,14.59873]
[1778407277640,36.85,80825.96,0.0,0.9014,6e-05,14.5421]
[1778407278647,36.85,80831.97,0.0,0.90174,6e-05,14.50669]
[1778407279938,36.85,80834.605,0.0,0.90188,6e-05,14.49122]
[1778407280058,36.85,80834.605,0.0,0.90188,6e-05,14.49122]
[1778407280837,36.85,80834.605,0.0,0.90188,6e-05,14.4913]
[1778407281061,36.85,80834.605,0.0,0.90188,6e-05,14.4913]
[1778407281668,36.85,80834.605,0.0,0.90188,6e-05,14.49138]
[1778407282812,36.85,80841.365,0.0,0.90226,6e-05,14.45167]
[1778407288718,36.85,80842.65,0.0,0.90232,6e-05,14.44502]
[1778407293753,36.86,80839.28,0.0,0.90213,6e-05,14.46353]
[1778407298796,36.86,80840.0,0.0,0.90216,6e-05,14.46139]
[1778407303317,36.86,80840.83,0.0,0.90219,6e-05,14.45819]
[1778407308840,36.87,80840.295,0.0,0.90213,6e-05,14.46389]
[1778407313845,36.87,80840.945,0.0,0.90215,6e-05,14.46211]
[1778407316243,36.87,80840.665,0.0,0.90213,6e-05,14.46417]
[1778407316311,36.87,80840.665,0.0,0.90213,6e-05,14.46417]
[1778407316344,36.87,80840.665,0.0,0.90212,6e-05,14.46498]
[1778407317028,36.87,80840.665,0.0,0.90212,6e-05,14.46498]
[1778407317062,36.87,80840.665,0.0,0.90212,6e-05,14.46498]
[1778407322854,36.87,80841.4,0.0,0.90214,6e-05,14.4631]
[1778407326992,36.88,80835.92,0.0,0.90182,6e-05,14.49719]
[1778407328489,36.88,80835.92,0.0,0.90182,6e-05,14.49719]
[1778407328563,36.88,80835.92,0.0,0.90182,6e-05,14.49719]
[1778407328583,36.88,80835.92,0.0,0.90182,6e-05,14.49745]
[1778407329235,36.88,80835.92,0.0,0.90182,6e-05,14.49745]
[1778407329310,36.88,80835.92,0.0,0.90182,6e-05,14.49745]
[1778407330013,36.88,80827.03,0.0,0.90131,6e-05,14.55038]
[1778407335868,36.88,80826.995,0.0,0.9013,6e-05,14.55195]
[1778407341090,36.88,80826.255,0.0,0.90124,6e-05,14.55791]
[1778407345259,36.88,80825.165,0.0,0.90118,6e-05,14.56459]
[1778407345308,36.88,80825.165,0.0,0.90118,6e-05,14.56459]
[1778407345317,36.88,80825.165,0.0,0.90117,6e-05,14.56534]
[1778407346140,36.88,80825.165,0.0,0.90117,6e-05,14.56534]
[1778407346316,36.88,80825.165,0.0,0.90117,6e-05,14.56534]
[1778407352167,36.89,80821.735,0.0,0.90098,6e-05,14.58378]
[1778407357890,36.89,80820.78,0.0,0.90092,6e-05,14.59048]
[1778407361501,36.89,80820.78,0.0,0.90092,6e-05,14.59048]
[1778407361564,36.89,80820.78,0.0,0.90092,6e-05,14.59048]
[1778407361584,36.89,80820.78,0.0,0.90091,6e-05,14.59132]
[1778407362627,36.89,80820.78,0.0,0.90091,6e-05,14.59132]
[1778407362811,36.89,80820.78,0.0,0.90091,6e-05,14.59132]
[1778407369286,36.89,80819.8,0.0,0.90084,6e-05,14.59871]
[1778407374907,36.89,80818.98,0.0,0.90078,6e-05,14.6045]
[1778407380602,36.9,80819.0,0.0,0.90078,6e-05,14.60513]
[1778407380811,36.9,80819.0,0.0,0.90078,6e-05,14.60513]
[1778407380912,36.9,80819.0,0.0,0.90077,6e-05,14.6055]
[1778407380974,36.9,80819.0,0.0,0.90077,6e-05,14.6055]
[1778407381065,36.9,80819.0,0.0,0.90077,6e-05,14.6055]
[1778407386405,36.9,80818.31,0.0,0.90073,6e-05,14.61061]
[1778407388243,36.9,80813.505,0.0,0.90045,6e-05,14.63909]
[1778407388310,36.9,80813.505,0.0,0.90045,6e-05,14.63909]
[1778407388755,36.9,80813.505,0.0,0.90045,6e-05,14.63909]
[1778407388815,36.9,80813.505,0.0,0.90045,6e-05,14.63909]
[1778407388901,36.9,80813.505,0.0,0.90045,6e-05,14.63917]
[1778407389925,36.9,80808.135,0.0,0.90015,6e-05,14.67099]
[1778407392447,36.9,80799.7,0.0,0.89967,6e-05,14.72097]
[1778407393546,36.9,80799.7,0.0,0.89967,6e-05,14.72097]
[1778407393565,36.9,80799.7,0.0,0.89967,6e-05,14.72097]
[1778407393851,36.9,80799.7,0.0,0.89967,6e-05,14.72097]
[1778407393880,36.9,80799.7,0.0,0.89967,6e-05,14.72096]
[1778407394067,36.9,80799.7,0.0,0.89967,6e-05,14.72096]
[1778407399496,36.9,80797.46,0.0,0.89954,6e-05,14.73415]
[1778407403526,36.9,80788.99,0.0,0.89906,6e-05,14.7841]
[1778407404888,36.9,80788.99,0.0,0.89906,6e-05,14.7841]
[1778407404945,36.9,80795.71,0.0,0.89944,6e-05,14.74426]
[1778407405066,36.9,80795.71,0.0,0.89944,6e-05,14.74426]
[1778407406474,36.9,80795.71,0.0,0.89944,6e-05,14.74426]
[1778407406559,36.9,80795.71,0.0,0.89944,6e-05,14.74426]
[1778407411582,36.9,80799.86,0.0,0.8997,6e-05,14.71639]
[1778407415996,36.9,80799.96,0.0,0.8997,6e-05,14.71589]
[1778407416070,36.9,80799.96,0.0,0.8997,6e-05,14.71589]
[1778407416600,36.9,80799.96,0.0,0.8997,6e-05,14.71589]
[1778407416812,36.9,80799.96,0.0,0.8997,6e-05,14.71589]
[1778407416913,36.9,80799.96,0.0,0.8997,6e-05,14.71579]
[1778407417958,36.9,80806.72,0.0,0.90009,6e-05,14.67569]
[1778407423667,36.9,80806.2,0.0,0.90006,6e-05,14.6781]
[1778407425445,36.9,80806.21,0.0,0.90007,6e-05,14.67793]
[1778407425564,36.9,80806.21,0.0,0.90007,6e-05,14.67793]
[1778407425682,36.9,80806.21,0.0,0.90007,6e-05,14.67782]
[1778407426814,36.9,80806.21,0.0,0.90007,6e-05,14.67782]
[1778407427063,36.9,80806.21,0.0,0.90007,6e-05,14.67788]
[1778407428702,36.9,80800.37,0.0,0.89974,6e-05,14.71229]
[1778407431430,36.9,80796.9,0.0,0.89954,6e-05,14.73282]
[1778407431560,36.9,80796.9,0.0,0.89954,6e-05,14.73282]
[1778407431723,36.9,80796.9,0.0,0.89954,6e-05,14.73279]
[1778407431974,36.9,80796.9,0.0,0.89954,6e-05,14.73279]
[1778407432065,36.9,80796.9,0.0,0.89954,6e-05,14.73279]
[1778407436368,36.9,80793.565,0.0,0.89935,6e-05,14.75239]
[1778407436561,36.9,80793.565,0.0,0.89935,6e-05,14.75239]
[1778407438653,36.9,80789.71,0.0,0.89913,6e-05,14.7751]
[1778407438810,36.9,80789.71,0.0,0.89913,6e-05,14.7751]
[1778407438911,36.9,80789.71,0.0,0.89913,6e-05,14.77504]
[1778407443983,36.89,80789.69,0.0,0.89913,6e-05,14.77484]
[1778407449849,36.89,80787.655,0.0,0.89902,6e-05,14.78645]
[1778407451493,36.89,80788.06,0.0,0.89904,6e-05,14.78396]
[1778407451566,36.89,80788.06,0.0,0.89904,6e-05,14.78396]
[1778407456898,36.89,80788.46,0.0,0.89909,6e-05,14.77911]
[1778407459350,36.89,80788.505,0.0,0.8991,6e-05,14.77801]
[1778407459565,36.89,80788.505,0.0,0.8991,6e-05,14.77801]
[1778407459738,36.89,80788.505,0.0,0.8991,6e-05,14.77801]
[1778407459812,36.89,80788.505,0.0,0.8991,6e-05,14.77801]
[1778407459919,36.89,80788.505,0.0,0.89911,6e-05,14.77756]
[1778407465006,36.88,80784.035,0.0,0.89887,6e-05,14.80184]
[1778407466984,36.88,80784.035,0.0,0.89887,6e-05,14.8014]
[1778407467985,36.88,80784.035,0.0,0.89888,6e-05,14.80052]
[1778407468992,36.88,80784.26,0.0,0.8989,6e-05,14.79898]
[1778407469999,36.88,80773.065,0.0,0.89826,6e-05,14.86518]
[1778407470821,36.88,80773.065,0.0,0.89826,6e-05,14.86518]
[1778407471006,36.88,80773.065,0.0,0.89828,6e-05,14.86147]
[1778407472020,36.88,80759.025,0.0,0.89747,6e-05,14.94469]
[1778407475039,36.88,80752.12,0.0,0.89708,6e-05,14.98476]
[1778407480075,36.88,80751.75,0.0,0.89708,6e-05,14.9851]
[1778407486083,36.87,80753.83,0.0,0.89722,6e-05,14.97055]
[1778407491151,36.87,80754.19,0.0,0.89726,6e-05,14.96633]
[1778407494567,36.87,80754.055,0.0,0.89726,6e-05,14.96646]
[1778407494813,36.87,80754.055,0.0,0.89726,6e-05,14.96646]
[1778407494914,36.87,80754.055,0.0,0.89726,6e-05,14.96612]
[1778407495679,36.87,80754.055,0.0,0.89726,6e-05,14.96612]
[1778407495815,36.87,80754.055,0.0,0.89726,6e-05,14.96612]
[1778407501221,36.86,80751.185,0.0,0.89712,6e-05,14.98078]
[1778407506830,36.86,80751.055,0.0,0.89712,6e-05,14.98013]
[1778407507073,36.86,80751.055,0.0,0.89712,6e-05,14.98013]
[1778407507104,36.86,80752.735,0.0,0.89722,6e-05,14.96976]
[1778407507126,36.86,80752.735,0.0,0.89722,6e-05,14.96976]
[1778407507314,36.86,80752.735,0.0,0.89722,6e-05,14.96976]
[1778407513305,36.86,80752.435,0.0,0.89723,6e-05,14.96914]
[1778407515224,36.86,80752.595,0.0,0.89724,6e-05,14.96786]
[1778407515313,36.86,80752.595,0.0,0.89724,6e-05,14.96786]
[1778407515319,36.86,80752.595,0.0,0.89724,6e-05,14.96754]
[1778407516400,36.86,80752.595,0.0,0.89724,6e-05,14.96754]
[1778407516563,36.86,80752.595,0.0,0.89724,6e-05,14.96754]
[1778407522368,36.85,80754.86,0.0,0.8974,6e-05,14.95183]
[1778407528410,36.85,80754.565,0.0,0.8974,6e-05,14.9517]
[1778407532846,36.85,80753.3,0.0,0.89735,6e-05,14.95489]
[1778407533066,36.85,80753.3,0.0,0.89735,6e-05,14.95489]
[1778407533108,36.85,80753.3,0.0,0.89736,6e-05,14.95457]
[1778407533249,36.85,80753.3,0.0,0.89736,6e-05,14.95457]
[1778407533313,36.85,80753.3,0.0,0.89736,6e-05,14.95457]
[1778407539135,36.84,80750.975,0.0,0.89724,6e-05,14.96613]
[1778407542383,36.84,80750.62,0.0,0.89723,6e-05,14.96757]
[1778407542563,36.84,80750.62,0.0,0.89723,6e-05,14.96757]
[1778407542823,36.84,80750.62,0.0,0.89723,6e-05,14.96757]
[1778407543066,36.84,80750.62,0.0,0.89723,6e-05,14.96757]
[1778407543139,36.84,80750.99,0.0,0.89725,6e-05,14.96503]
[1778407548550,36.84,80750.19,0.0,0.89722,6e-05,14.96779]
[1778407554150,36.84,80750.43,0.0,0.89726,6e-05,14.96436]
[1778407559627,36.83,80750.585,0.0,0.89728,6e-05,14.9618]
[1778407564663,36.83,80749.905,0.0,0.89726,6e-05,14.9642]
[1778407566784,36.83,80750.1,0.0,0.89727,6e-05,14.96268]
[1778407566815,36.83,80750.1,0.0,0.89727,6e-05,14.96268]
[1778407566885,36.83,80750.1,0.0,0.89728,6e-05,14.96231]
[1778407567206,36.83,80750.1,0.0,0.89728,6e-05,14.96231]
[1778407567313,36.83,80750.1,0.0,0.89728,6e-05,14.96231]
[1778407568691,36.83,80744.915,0.0,0.89698,6e-05,14.99253]
[1778407572214,36.83,80744.94,0.0,0.89699,6e-05,14.99132]
[1778407572318,36.83,80744.94,0.0,0.89699,6e-05,14.99132]
[1778407572593,36.83,80744.94,0.0,0.89699,6e-05,14.99132]
[1778407572820,36.83,80744.94,0.0,0.89699,6e-05,14.99132]
[1778407572876,36.83,80744.94,0.0,0.897,6e-05,14.99099]
[1778407578173,36.82,80748.13,0.0,0.8972,6e-05,14.97027]
[1778407583178,36.82,80748.305,0.0,0.89722,6e-05,14.96757]
[1778407586264,36.82,80748.22,0.0,0.89723,6e-05,14.96709]
[1778407586311,36.82,80748.22,0.0,0.89723,6e-05,14.96709]
[1778407586667,36.82,80748.22,0.0,0.89723,6e-05,14.96709]
[1778407586817,36.82,80748.22,0.0,0.89723,6e-05,14.96709]
[1778407586917,36.82,80748.22,0.0,0.89723,6e-05,14.96676]
[1778407592859,36.82,80748.45,0.0,0.89728,6e-05,14.96004]
[1778407597894,36.81,80748.165,0.0,0.89728,6e-05,14.96015]
[1778407600454,36.81,80750.78,0.0,0.89744,6e-05,14.94396]
[1778407600564,36.81,80750.78,0.0,0.89744,6e-05,14.94396]
[1778407600915,36.81,80750.78,0.0,0.89744,6e-05,14.94366]
[1778407601261,36.81,80750.78,0.0,0.89744,6e-05,14.94366]
[1778407601311,36.81,80750.78,0.0,0.89744,6e-05,14.94366]
[1778407605087,36.81,80749.515,0.0,0.89738,6e-05,14.9503]
[1778407605313,36.81,80749.515,0.0,0.89738,6e-05,14.94999]
[1778407609159,36.81,80745.33,0.0,0.89715,6e-05,14.97394]
[1778407609203,36.81,80743.15,0.0,0.89702,6e-05,14.98661]
[1778407609311,36.81,80743.15,0.0,0.89702,6e-05,14.98661]
[1778407609978,36.81,80743.15,0.0,0.89703,6e-05,14.98626]
[1778407612612,36.81,80743.01,0.0,0.89702,6e-05,14.98639]
[1778407612817,36.81,80743.01,0.0,0.89702,6e-05,14.98639]
[1778407618034,36.8,80749.885,0.0,0.89744,6e-05,14.94346]
[1778407622258,36.8,80750.38,0.0,0.89748,6e-05,14.93938]
[1778407622308,36.8,80750.38,0.0,0.89748,6e-05,14.93938]
[1778407622740,36.8,80750.38,0.0,0.89748,6e-05,14.93938]
[1778407622811,36.8,80750.38,0.0,0.89748,6e-05,14.93938]
[1778407623069,36.8,80750.38,0.0,0.89748,6e-05,14.93911]
[1778407628107,36.8,80752.345,0.0,0.89761,6e-05,14.92607]
[1778407633139,36.8,80751.125,0.0,0.89755,6e-05,14.932]
[1778407636447,36.8,80750.64,0.0,0.89753,6e-05,14.93407]
[1778407636560,36.8,80750.64,0.0,0.89753,6e-05,14.93407]
[1778407636968,36.8,80750.64,0.0,0.89753,6e-05,14.93407]
[1778407637060,36.8,80750.64,0.0,0.89753,6e-05,14.93407]
[1778407637167,36.79,80750.64,0.0,0.89753,6e-05,14.93377]
[1778407641032,36.79,80747.015,0.0,0.89733,6e-05,14.95446]
[1778407641063,36.79,80747.015,0.0,0.89733,6e-05,14.95446]
[1778407642237,36.79,80740.26,0.0,0.89695,6e-05,14.9941]
[1778407644439,36.79,80740.465,0.0,0.89696,6e-05,14.99216]
[1778407644559,36.79,80740.465,0.0,0.89696,6e-05,14.99216]
[1778407645223,36.79,80740.465,0.0,0.89697,6e-05,14.9918]
[1778407650245,36.79,80743.655,0.0,0.89717,6e-05,14.97102]
[1778407652391,36.79,80744.64,0.0,0.89725,6e-05,14.9611]
[1778407652562,36.79,80744.64,0.0,0.89725,6e-05,14.9611]
[1778407658253,36.78,80744.585,0.0,0.89727,6e-05,14.95955]
[1778407661115,36.78,80744.645,0.0,0.89728,6e-05,14.95857]
[1778407661256,36.78,80743.78,0.0,0.89723,6e-05,14.96343]
[1778407661313,36.78,80743.78,0.0,0.89723,6e-05,14.96343]
[1778407661335,36.78,80743.78,0.0,0.89723,6e-05,14.96311]
[1778407664259,36.78,80727.27,0.0,0.89627,6e-05,15.06178]
[1778407665632,36.78,80727.625,0.0,0.89629,6e-05,15.05988]
[1778407665810,36.78,80727.625,0.0,0.89629,6e-05,15.05988]
[1778407671405,36.78,80727.505,0.0,0.89629,6e-05,15.05977]
[1778407676680,36.78,80723.965,0.0,0.89609,6e-05,15.07982]
[1778407676817,36.78,80723.965,0.0,0.89609,6e-05,15.07982]
[1778407677126,36.78,80723.965,0.0,0.89609,6e-05,15.07982]
[1778407677162,36.78,80723.965,0.0,0.8961,6e-05,15.07946]
[1778407677313,36.78,80723.965,0.0,0.8961,6e-05,15.07946]
[1778407682482,36.78,80725.125,0.0,0.89618,6e-05,15.07048]
[1778407683980,36.78,80725.125,0.0,0.89618,6e-05,15.07048]
[1778407684063,36.78,80725.125,0.0,0.89618,6e-05,15.07048]
[1778407684164,36.77,80725.125,0.0,0.89619,6e-05,15.07015]
[1778407684327,36.77,80725.125,0.0,0.89619,6e-05,15.07015]
[1778407684562,36.77,80725.125,0.0,0.89619,6e-05,15.07015]
[1778407690540,36.77,80724.41,0.0,0.89617,6e-05,15.07213]
[1778407694392,36.77,80723.765,0.0,0.89614,6e-05,15.07497]
[1778407694560,36.77,80723.765,0.0,0.89614,6e-05,15.07497]
[1778407694992,36.77,80723.765,0.0,0.89614,6e-05,15.07497]
[1778407695066,36.77,80723.765,0.0,0.89614,6e-05,15.07497]
[1778407695093,36.77,80723.765,0.0,0.89614,6e-05,15.07462]
[1778407700295,36.77,80721.44,0.0,0.89602,6e-05,15.08679]
[1778407705645,36.76,80720.9,0.0,0.89601,6e-05,15.08789]
[1778407707825,36.76,80720.72,0.0,0.896,6e-05,15.08861]
[1778407708063,36.76,80720.72,0.0,0.896,6e-05,15.08861]
[1778407708116,36.76,80720.72,0.0,0.896,6e-05,15.08861]
[1778407708164,36.76,80720.72,0.0,0.89601,6e-05,15.08827]
[1778407708311,36.76,80720.72,0.0,0.89601,6e-05,15.08827]
[1778407714309,36.76,80721.99,0.0,0.89612,6e-05,15.07521]
[1778407716009,36.76,80721.99,0.0,0.89612,6e-05,15.07521]
[1778407716060,36.76,80721.99,0.0,0.89612,6e-05,15.07521]
[1778407716083,36.76,80721.99,0.0,0.89613,6e-05,15.07454]
[1778407716460,36.76,80721.99,0.0,0.89613,6e-05,15.07454]
[1778407716559,36.76,80721.99,0.0,0.89613,6e-05,15.07454]
[1778407721639,36.75,80721.515,0.0,0.89611,6e-05,15.07569]
[1778407721811,36.75,80721.515,0.0,0.89611,6e-05,15.07569]
[1778407721912,36.75,80721.515,0.0,0.89612,6e-05,15.07537]
[1778407722452,36.75,80721.515,0.0,0.89612,6e-05,15.07537]
[1778407722561,36.75,80721.515,0.0,0.89612,6e-05,15.07537]
[1778407724779,36.75,80725.165,0.0,0.89634,6e-05,15.05258]
[1778407728164,36.75,80727.635,0.0,0.89649,6e-05,15.03722]
[1778407728264,36.75,80727.635,0.0,0.89649,6e-05,15.03722]
[1778407728313,36.75,80727.635,0.0,0.89649,6e-05,15.03722]
[1778407728323,36.75,80727.19,0.0,0.89647,6e-05,15.0396]
[1778407733420,36.75,80728.23,0.0,0.89654,6e-05,15.03239]
[1778407733473,36.75,80728.23,0.0,0.89654,6e-05,15.03239]
[1778407733558,36.75,80728.23,0.0,0.89654,6e-05,15.03239]
[1778407733842,36.75,80728.23,0.0,0.89654,6e-05,15.03217]
[1778407735330,36.75,80731.92,0.0,0.89676,6e-05,15.00984]
[1778407739640,36.75,80732.105,0.0,0.89678,6e-05,15.00786]
[1778407739809,36.75,80732.105,0.0,0.89678,6e-05,15.00786]
[1778407739886,36.75,80732.105,0.0,0.89678,6e-05,15.00764]
[1778407740561,36.75,80732.105,0.0,0.89678,6e-05,15.00764]
[1778407740812,36.75,80732.105,0.0,0.89678,6e-05,15.00764]
[1778407745928,36.75,80734.69,0.0,0.89693,6e-05,14.99186]
[1778407747347,36.75,80734.36,0.0,0.89691,6e-05,14.99383]
[1778407747558,36.75,80734.36,0.0,0.89691,6e-05,14.99383]
[1778407748248,36.75,80734.36,0.0,0.89691,6e-05,14.99383]
[1778407748310,36.75,80734.36,0.0,0.89691,6e-05,14.99383]
[1778407748343,36.75,80734.725,0.0,0.89693,6e-05,14.99163]
[1778407753985,36.75,80732.295,0.0,0.89679,6e-05,15.00599]
[1778407754466,36.75,80732.295,0.0,0.89679,6e-05,15.00599]
[1778407754578,36.75,80732.295,0.0,0.89679,6e-05,15.00599]
[1778407760355,36.74,80731.29,0.0,0.89675,6e-05,15.01068]
[1778407766361,36.74,80730.93,0.0,0.89674,6e-05,15.01151]
[1778407770292,36.74,80730.74,0.0,0.89673,6e-05,15.01198]
[1778407770347,36.74,80730.74,0.0,0.89674,6e-05,15.01176]
[1778407772360,36.74,80731.045,0.0,0.89678,6e-05,15.00632]
[1778407772379,36.74,80747.915,0.0,0.89776,6e-05,14.9055]
[1778407772491,36.74,80747.915,0.0,0.89776,6e-05,14.9055]
[1778407772584,36.74,80747.915,0.0,0.89776,6e-05,14.9055]
[1778407772796,36.74,80747.915,0.0,0.89776,6e-05,14.9055]
[1778407773125,36.74,80747.915,0.0,0.89776,6e-05,14.90567]
[1778407774318,36.74,80747.915,0.0,0.89776,6e-05,14.90567]
[1778407774367,36.74,80747.915,0.0,0.89776,6e-05,14.90585]
[1778407774951,36.74,80747.915,0.0,0.89776,6e-05,14.90585]
[1778407775139,36.74,80747.915,0.0,0.89776,6e-05,14.90572]
[1778407776146,36.74,80756.99,0.0,0.89828,6e-05,14.85157]
[1778407777153,36.74,80776.81,0.0,0.89942,6e-05,14.73358]
[1778407778160,36.74,80783.73,0.0,0.89982,6e-05,14.69257]
[1778407778439,36.74,80783.73,0.0,0.89982,6e-05,14.69257]
[1778407778905,36.74,80783.73,0.0,0.89982,6e-05,14.69257]
[1778407780174,36.74,80789.035,0.0,0.90012,6e-05,14.66149]
[1778407781181,36.74,80804.13,0.0,0.90097,6e-05,14.5723]
[1778407782189,36.74,80810.46,0.0,0.90133,6e-05,14.53515]
[1778407782665,36.74,80810.46,0.0,0.90133,6e-05,14.53515]
[1778407784202,36.74,80818.865,0.0,0.9018,6e-05,14.48628]
[1778407785100,36.74,80818.865,0.0,0.9018,6e-05,14.48628]
[1778407787239,36.75,80830.56,0.0,0.90245,6e-05,14.41781]
[1778407788246,36.75,80847.98,0.0,0.90342,6e-05,14.31541]
[1778407789090,36.75,80847.98,0.0,0.90342,6e-05,14.31541]
[1778407794364,36.75,80844.595,0.0,0.90322,6e-05,14.3362]
[1778407794409,36.75,80840.015,0.0,0.90297,6e-05,14.36329]
[1778407794558,36.75,80840.015,0.0,0.90297,6e-05,14.36329]
[1778407800331,36.75,80836.61,0.0,0.90277,6e-05,14.38423]
[1778407804352,36.75,80836.64,0.0,0.90276,6e-05,14.38486]
[1778407804419,36.75,80828.635,0.0,0.90231,6e-05,14.43235]
[1778407804562,36.75,80828.635,0.0,0.90231,6e-05,14.43235]
[1778407810401,36.75,80822.945,0.0,0.90198,6e-05,14.46757]
[1778407810486,36.75,80822.945,0.0,0.90198,6e-05,14.46757]
[1778407810558,36.75,80822.945,0.0,0.90198,6e-05,14.46757]
[1778407811408,36.75,80822.945,0.0,0.90197,6e-05,14.4678]
[1778407814028,36.75,80821.505,0.0,0.90189,6e-05,14.47677]
[1778407814060,36.75,80821.505,0.0,0.90189,6e-05,14.47677]
[1778407819437,36.76,80818.61,0.0,0.90171,6e-05,14.49509]
[1778407822091,36.76,80818.595,0.0,0.90171,6e-05,14.49559]
[1778407822310,36.76,80818.595,0.0,0.90171,6e-05,14.49559]
[1778407822407,36.76,80818.595,0.0,0.90171,6e-05,14.4958]
[1778407827445,36.76,80820.32,0.0,0.90179,6e-05,14.48668]
[1778407828577,36.76,80820.32,0.0,0.90179,6e-05,14.4869]
[1778407828809,36.76,80820.32,0.0,0.90179,6e-05,14.4869]
[1778407834452,36.76,80821.01,0.0,0.90184,6e-05,14.48076]
[1778407836786,36.76,80821.01,0.0,0.90183,6e-05,14.4812]
[1778407836809,36.76,80821.01,0.0,0.90183,6e-05,14.4812]
[1778407839457,36.76,80828.835,0.0,0.90227,6e-05,14.43518]
[1778407841023,36.76,80828.835,0.0,0.90227,6e-05,14.43538]
[1778407841062,36.76,80828.835,0.0,0.90227,6e-05,14.43538]
[1778407841124,36.76,80828.835,0.0,0.90227,6e-05,14.43541]
[1778407846655,36.77,80824.17,0.0,0.90199,6e-05,14.46477]
[1778407849781,36.77,80823.72,0.0,0.90196,6e-05,14.46828]
[1778407849812,36.77,80823.72,0.0,0.90196,6e-05,14.46828]
[1778407858739,36.77,80823.66,0.0,0.90192,6e-05,14.47252]
[1778407861087,36.77,80823.595,0.0,0.90191,6e-05,14.47304]
[1778407861308,36.77,80823.595,0.0,0.90191,6e-05,14.47304]
[1778407864639,36.77,80819.055,0.0,0.90165,6e-05,14.50115]
[1778407864810,36.77,80819.055,0.0,0.90165,6e-05,14.50115]
[1778407864904,36.78,80819.055,0.0,0.90164,6e-05,14.50152]
[1778407870823,36.78,80820.145,0.0,0.90168,6e-05,14.49734]
[1778407876865,36.78,80820.325,0.0,0.90168,6e-05,14.49773]
[1778407882498,36.78,80820.275,0.0,0.90167,6e-05,14.49852]
[1778407887372,36.78,80819.995,0.0,0.90165,6e-05,14.50048]
[1778407887559,36.78,80819.995,0.0,0.90165,6e-05,14.50067]
[1778407892978,36.78,80820.025,0.0,0.90167,6e-05,14.4977]
[1778407895389,36.78,80820.105,0.0,0.90167,6e-05,14.49733]
[1778407895418,36.78,80820.105,0.0,0.90167,6e-05,14.49733]
[1778407897023,36.79,80822.435,0.0,0.90179,6e-05,14.4846]
[1778407898030,36.79,80799.73,0.0,0.90051,6e-05,14.61909]
[1778407899382,36.79,80799.73,0.0,0.90051,6e-05,14.61909]
[1778407900044,36.79,80767.62,0.0,0.89866,6e-05,14.8103]
[1778407905079,36.79,80771.51,0.0,0.89888,6e-05,14.78851]
[1778407907566,36.79,80771.76,0.0,0.89888,6e-05,14.78756]
[1778407910855,36.79,80771.76,0.0,0.89888,6e-05,14.78828]
[1778407911063,36.79,80771.76,0.0,0.89888,6e-05,14.78828]
[1778407911531,36.79,80768.27,0.0,0.89868,6e-05,14.8092]
[1778407911560,36.79,80768.27,0.0,0.89868,6e-05,14.8092]
[1778407917163,36.79,80769.72,0.0,0.89876,6e-05,14.80016]
[1778407921487,36.79,80771.14,0.0,0.89885,6e-05,14.79153]
[1778407921539,36.79,80771.14,0.0,0.89885,6e-05,14.79153]
[1778407921541,36.79,80774.155,0.0,0.89902,6e-05,14.77356]
[1778407921566,36.79,80774.155,0.0,0.89902,6e-05,14.77356]
[1778407927233,36.79,80775.96,0.0,0.89913,6e-05,14.76265]
[1778407931145,36.79,80773.91,0.0,0.89901,6e-05,14.77471]
[1778407931191,36.79,80773.91,0.0,0.89901,6e-05,14.77471]
[1778407931308,36.79,80773.91,0.0,0.89901,6e-05,14.77471]
[1778407931410,36.79,80773.91,0.0,0.89901,6e-05,14.77467]
[1778407937303,36.79,80775.315,0.0,0.89909,6e-05,14.76616]
[1778407942562,36.79,80778.615,0.0,0.89928,6e-05,14.74655]
[1778407948387,36.79,80778.945,0.0,0.8993,6e-05,14.74461]
[1778407948635,36.79,80778.945,0.0,0.8993,6e-05,14.74461]
[1778407948715,36.79,80778.945,0.0,0.8993,6e-05,14.74461]
[1778407948809,36.79,80778.945,0.0,0.8993,6e-05,14.74461]
[1778407948816,36.79,80778.945,0.0,0.8993,6e-05,14.74463]
[1778407954088,36.79,80780.5,0.0,0.89941,6e-05,14.73208]
[1778407959464,36.79,80782.6,0.0,0.89953,6e-05,14.71981]
[1778407964500,36.79,80783.28,0.0,0.89956,6e-05,14.71602]
[1778407966675,36.79,80785.98,0.0,0.89972,6e-05,14.70011]
[1778407966810,36.79,80785.98,0.0,0.89972,6e-05,14.70011]
[1778407966860,36.79,80785.98,0.0,0.89972,6e-05,14.70011]
[1778407967063,36.79,80785.98,0.0,0.89972,6e-05,14.70011]
[1778407967521,36.79,80785.98,0.0,0.89972,6e-05,14.70016]
[1778407972324,36.79,80791.175,0.0,0.90001,6e-05,14.66971]
[1778407972381,36.79,80791.175,0.0,0.90001,6e-05,14.66971]
[1778407972561,36.79,80791.175,0.0,0.90001,6e-05,14.66971]
[1778407972593,36.79,80790.49,0.0,0.89997,6e-05,14.67388]
[1778407978598,36.79,80791.545,0.0,0.90002,6e-05,14.66833]
[1778407981063,36.79,80791.56,0.0,0.90002,6e-05,14.66847]
[1778407981309,36.79,80791.56,0.0,0.90002,6e-05,14.66847]
[1778407981561,36.79,80791.56,0.0,0.90002,6e-05,14.66847]
[1778407981603,36.79,80791.675,0.0,0.90003,6e-05,14.6679]
[1778407986608,36.79,80791.985,0.0,0.90004,6e-05,14.66666]
[1778407991689,36.79,80793.185,0.0,0.9001,6e-05,14.66028]
[1778407996724,36.8,80792.835,0.0,0.90008,6e-05,14.6627]
[1778407998060,36.8,80792.835,0.0,0.90008,6e-05,14.6627]
[1778407998068,36.8,80792.835,0.0,0.90008,6e-05,14.6627]
[1778407998311,36.8,80792.835,0.0,0.90008,6e-05,14.6627]
[1778407998316,36.8,80792.835,0.0,0.90008,6e-05,14.66256]
[1778408003775,36.8,80799.175,0.0,0.90043,6e-05,14.62566]
[1778408008810,36.8,80799.895,0.0,0.90047,6e-05,14.6221]
[1778408015636,36.8,80801.15,0.0,0.90056,6e-05,14.61113]
[1778408020641,36.8,80803.895,0.0,0.90071,6e-05,14.59529]
[1778408022036,36.8,80803.895,0.0,0.90071,6e-05,14.59529]
[1778408022062,36.8,80803.895,0.0,0.90071,6e-05,14.59529]
[1778408022320,36.8,80803.895,0.0,0.90071,6e-05,14.59529]
[1778408022559,36.8,80803.895,0.0,0.90071,6e-05,14.59529]
[1778408022642,36.8,80803.92,0.0,0.90071,6e-05,14.59515]
[1778408027953,36.8,80802.97,0.0,0.90066,6e-05,14.60073]
[1778408029959,36.8,80796.305,0.0,0.90028,6e-05,14.64038]
[1778408030966,36.8,80780.78,0.0,0.89939,6e-05,14.73252]
[1778408032980,36.8,80776.265,0.0,0.89913,6e-05,14.75924]
[1778408033988,36.8,80769.19,0.0,0.89873,6e-05,14.80123]
[1778408037800,36.8,80764.58,0.0,0.89846,6e-05,14.8283]
[1778408037817,36.8,80764.58,0.0,0.89846,6e-05,14.8283]
[1778408037899,36.8,80764.58,0.0,0.89846,6e-05,14.8283]
[1778408038073,36.8,80764.58,0.0,0.89846,6e-05,14.8283]
[1778408038163,36.8,80764.58,0.0,0.89847,6e-05,14.82816]
[1778408044057,36.8,80760.315,0.0,0.89823,6e-05,14.85266]
[1778408045137,36.8,80760.315,0.0,0.89823,6e-05,14.85266]
[1778408045185,36.8,80760.315,0.0,0.89823,6e-05,14.85266]
[1778408045310,36.8,80760.315,0.0,0.89823,6e-05,14.85266]
[1778408045411,36.8,80760.315,0.0,0.89823,6e-05,14.8525]
[1778408051106,36.79,80756.025,0.0,0.89799,6e-05,14.87701]
[1778408056677,36.79,80755.96,0.0,0.898,6e-05,14.87642]
[1778408062183,36.79,80755.165,0.0,0.89796,6e-05,14.87998]
[1778408063276,36.79,80755.165,0.0,0.89796,6e-05,14.87998]
[1778408063312,36.79,80755.165,0.0,0.89796,6e-05,14.87998]
[1778408063512,36.79,80755.165,0.0,0.89796,6e-05,14.87998]
[1778408063559,36.79,80755.165,0.0,0.89796,6e-05,14.87998]
[1778408063613,36.79,80755.165,0.0,0.89796,6e-05,14.87977]
[1778408069690,36.79,80751.625,0.0,0.89777,6e-05,14.89955]
[1778408074695,36.79,80751.21,0.0,0.89778,6e-05,14.8975]
[1778408075917,36.79,80751.21,0.0,0.89778,6e-05,14.89728]
[1778408075937,36.79,80751.21,0.0,0.89778,6e-05,14.89728]
[1778408076061,36.79,80751.21,0.0,0.89778,6e-05,14.89728]
[1778408076139,36.79,80751.21,0.0,0.89778,6e-05,14.89706]
[1778408081702,36.78,80750.87,0.0,0.89777,6e-05,14.89793]
[1778408083576,36.78,80750.87,0.0,0.89777,6e-05,14.89771]
[1778408083582,36.78,80750.87,0.0,0.89777,6e-05,14.89771]
[1778408083663,36.78,80750.87,0.0,0.89778,6e-05,14.89748]
[1778408083816,36.78,80750.87,0.0,0.89778,6e-05,14.89748]
[1778408088999,36.78,80748.62,0.0,0.89766,6e-05,14.90971]
[1778408089066,36.78,80748.62,0.0,0.89766,6e-05,14.90971]
[1778408089087,36.78,80748.62,0.0,0.89766,6e-05,14.90971]
[1778408089311,36.78,80748.62,0.0,0.89766,6e-05,14.90971]
[1778408089372,36.78,80748.62,0.0,0.89766,6e-05,14.90944]
[1778408092393,36.78,80741.29,0.0,0.89724,6e-05,14.95235]
[1778408097428,36.78,80740.88,0.0,0.89723,6e-05,14.95328]
[1778408100016,36.78,80740.83,0.0,0.89723,6e-05,14.95327]
[1778408100061,36.78,80740.83,0.0,0.89723,6e-05,14.95327]
[1778408100310,36.78,80740.83,0.0,0.89723,6e-05,14.95327]
[1778408100406,36.78,80740.83,0.0,0.89724,6e-05,14.95267]
[1778408107498,36.77,80740.7,0.0,0.89725,6e-05,14.95136]
[1778408110507,36.77,80737.715,0.0,0.89708,6e-05,14.96855]
[1778408110513,36.77,80737.715,0.0,0.89708,6e-05,14.96855]
[1778408110562,36.77,80737.715,0.0,0.89708,6e-05,14.96855]
[1778408110609,36.77,80737.715,0.0,0.89709,6e-05,14.96821]
[1778408116562,36.77,80735.64,0.0,0.89698,6e-05,14.97861]
[1778408121597,36.76,80735.395,0.0,0.89699,6e-05,14.97841]
[1778408123155,36.76,80735.395,0.0,0.89699,6e-05,14.97807]
[1778408123311,36.76,80735.395,0.0,0.89699,6e-05,14.97807]
[1778408123611,36.76,80735.395,0.0,0.89699,6e-05,14.97774]
[1778408128646,36.76,80734.78,0.0,0.89697,6e-05,14.97973]
[1778408129480,36.76,80734.78,0.0,0.89697,6e-05,14.97973]
[1778408129531,36.76,80734.78,0.0,0.89697,6e-05,14.97973]
[1778408129563,36.76,80734.78,0.0,0.89697,6e-05,14.97973]
[1778408129653,36.76,80734.78,0.0,0.89698,6e-05,14.97936]
[1778408131667,36.76,80729.135,0.0,0.89667,6e-05,15.00899]
[1778408136702,36.76,80729.085,0.0,0.89669,6e-05,15.00739]
[1778408141762,36.75,80729.46,0.0,0.89673,6e-05,15.00328]
[1778408146767,36.75,80729.31,0.0,0.89674,6e-05,15.00234]
[1778408150610,36.75,80729.235,0.0,0.89674,6e-05,15.00206]
[1778408150667,36.75,80729.235,0.0,0.89674,6e-05,15.00206]
[1778408150766,36.75,80729.235,0.0,0.89674,6e-05,15.00133]
[1778408150816,36.75,80729.235,0.0,0.89674,6e-05,15.00133]
[1778408150917,36.75,80729.235,0.0,0.89675,6e-05,15.00101]
[1778408156777,36.74,80732.995,0.0,0.89698,6e-05,14.97687]
[1778408161979,36.74,80731.775,0.0,0.89693,6e-05,14.98251]
[1778408162032,36.74,80731.775,0.0,0.89693,6e-05,14.98251]
[1778408162066,36.74,80731.775,0.0,0.89693,6e-05,14.98251]
[1778408162183,36.74,80731.775,0.0,0.89693,6e-05,14.98215]
[1778408167920,36.74,80727.85,0.0,0.89672,6e-05,15.00347]
[1778408170028,36.74,80727.57,0.0,0.89671,6e-05,15.00471]
[1778408170068,36.74,80727.57,0.0,0.89671,6e-05,15.00471]
[1778408170100,36.74,80727.57,0.0,0.89671,6e-05,15.00471]
[1778408170312,36.74,80727.57,0.0,0.89671,6e-05,15.00471]
[1778408170412,36.74,80727.57,0.0,0.89671,6e-05,15.00422]
[1778408170943,36.74,80712.665,0.0,0.89584,6e-05,15.09311]
[1778408176790,36.73,80709.905,0.0,0.89569,6e-05,15.1083]
[1778408176799,36.73,80710.435,0.0,0.89573,6e-05,15.10493]
[1778408176813,36.73,80710.435,0.0,0.89573,6e-05,15.10493]
[1778408176983,36.73,80710.435,0.0,0.89573,6e-05,15.10474]
[1778408182025,36.73,80707.735,0.0,0.89559,6e-05,15.1187]
[1778408184237,36.73,80706.47,0.0,0.89552,6e-05,15.12584]
[1778408184281,36.73,80706.47,0.0,0.89552,6e-05,15.12584]
[1778408184313,36.73,80706.47,0.0,0.89552,6e-05,15.12584]
[1778408184382,36.73,80706.47,0.0,0.89552,6e-05,15.12538]
[1778408190081,36.72,80707.295,0.0,0.8956,6e-05,15.11773]
[1778408192686,36.72,80706.94,0.0,0.8956,6e-05,15.11601]
[1778408192810,36.72,80706.94,0.0,0.8956,6e-05,15.11601]
[1778408192811,36.72,80708.735,0.0,0.89571,6e-05,15.1048]
[1778408194216,36.72,80708.735,0.0,0.89572,6e-05,15.10438]
[1778408194315,36.72,80708.735,0.0,0.89572,6e-05,15.10438]
[1778408198817,36.72,80713.575,0.0,0.89602,6e-05,15.07332]
[1778408204644,36.72,80713.49,0.0,0.89603,6e-05,15.07195]
[1778408204720,36.72,80713.49,0.0,0.89603,6e-05,15.07195]
[1778408204811,36.72,80713.49,0.0,0.89603,6e-05,15.07195]
[1778408204823,36.71,80710.445,0.0,0.89586,6e-05,15.08983]
[1778408210810,36.71,80707.81,0.0,0.89572,6e-05,15.1036]
[1778408210829,36.71,80707.535,0.0,0.89571,6e-05,15.10484]
[1778408210858,36.71,80707.535,0.0,0.89571,6e-05,15.10484]
[1778408211066,36.71,80707.535,0.0,0.89571,6e-05,15.10484]
[1778408211228,36.71,80707.535,0.0,0.89571,6e-05,15.10441]
[1778408216263,36.71,80705.185,0.0,0.89559,6e-05,15.11646]
[1778408217272,36.71,80716.67,0.0,0.89628,6e-05,15.04712]
[1778408219347,36.71,80716.67,0.0,0.89628,6e-05,15.04681]
[1778408219527,36.71,80716.67,0.0,0.89628,6e-05,15.04681]
[1778408219558,36.71,80716.67,0.0,0.89628,6e-05,15.04681]
[1778408219582,36.71,80716.67,0.0,0.89628,6e-05,15.04663]
[1778408220293,36.71,80733.64,0.0,0.89728,6e-05,14.9447]
[1778408223346,36.7,80731.21,0.0,0.89714,6e-05,14.9588]
[1778408224875,36.7,80747.22,0.0,0.89807,6e-05,14.86294]
[1778408225646,36.7,80747.22,0.0,0.89807,6e-05,14.86294]
[1778408225768,36.7,80747.22,0.0,0.89807,6e-05,14.86294]
[1778408225810,36.7,80747.22,0.0,0.89807,6e-05,14.86294]
[1778408225855,36.7,80747.22,0.0,0.89807,6e-05,14.86287]
[1778408230881,36.7,80747.16,0.0,0.89807,6e-05,14.86285]
[1778408236887,36.7,80745.585,0.0,0.89798,6e-05,14.87191]
[1778408237591,36.7,80745.585,0.0,0.89798,6e-05,14.87191]
[1778408237811,36.7,80745.585,0.0,0.89798,6e-05,14.87191]
[1778408237818,36.7,80745.585,0.0,0.89798,6e-05,14.87191]
[1778408237888,36.7,80745.585,0.0,0.89798,6e-05,14.87183]
[1778408238065,36.7,80745.585,0.0,0.89798,6e-05,14.87183]
[1778408243896,36.7,80746.51,0.0,0.89804,6e-05,14.86581]
[1778408247870,36.7,80746.555,0.0,0.89805,6e-05,14.86538]
[1778408247900,36.7,80739.075,0.0,0.89761,6e-05,14.90998]
[1778408248062,36.7,80739.075,0.0,0.89761,6e-05,14.90998]
[1778408248063,36.7,80739.075,0.0,0.89761,6e-05,14.90998]
[1778408248311,36.7,80739.075,0.0,0.89761,6e-05,14.90998]
[1778408248519,36.7,80739.075,0.0,0.89761,6e-05,14.90984]
[1778408253905,36.7,80740.335,0.0,0.89771,6e-05,14.89827]
[1778408257473,36.7,80740.545,0.0,0.89773,6e-05,14.89668]
[1778408257558,36.7,80740.545,0.0,0.89773,6e-05,14.89668]
[1778408257656,36.7,80740.545,0.0,0.89773,6e-05,14.89668]
[1778408257809,36.7,80740.545,0.0,0.89773,6e-05,14.89668]
[1778408257903,36.7,80740.545,0.0,0.89773,6e-05,14.89657]
[1778408262914,36.7,80741.19,0.0,0.89777,6e-05,14.89207]
[1778408266006,36.7,80741.295,0.0,0.89778,6e-05,14.89123]
[1778408266060,36.7,80741.295,0.0,0.89778,6e-05,14.89123]
[1778408266177,36.7,80741.295,0.0,0.89778,6e-05,14.89123]
[1778408266312,36.7,80741.295,0.0,0.89778,6e-05,14.89123]
[1778408266646,36.7,80741.295,0.0,0.89778,6e-05,14.89113]
[1778408271923,36.7,80738.605,0.0,0.89763,6e-05,14.90646]
[1778408276928,36.7,80738.76,0.0,0.89765,6e-05,14.90503]
[1778408277244,36.7,80738.76,0.0,0.89765,6e-05,14.90503]
[1778408277312,36.7,80738.76,0.0,0.89765,6e-05,14.90503]
[1778408282934,36.69,80738.78,0.0,0.89766,6e-05,14.90405]
[1778408288804,36.69,80739.545,0.0,0.89771,6e-05,14.89887]
[1778408289738,36.69,80739.545,0.0,0.89771,6e-05,14.89887]
[1778408289803,36.69,80739.545,0.0,0.89771,6e-05,14.89887]
[1778408289811,36.69,80739.545,0.0,0.89771,6e-05,14.89887]
[1778408289941,36.69,80740.41,0.0,0.89776,6e-05,14.89359]
[1778408290062,36.69,80740.41,0.0,0.89776,6e-05,14.89359]
[1778408291825,36.69,80748.055,0.0,0.8982,6e-05,14.84783]
[1778408293839,36.69,80752.865,0.0,0.89848,6e-05,14.81911]
[1778408297980,36.69,80755.015,0.0,0.89861,6e-05,14.80636]
[1778408298061,36.69,80755.015,0.0,0.89861,6e-05,14.80636]
[1778408298108,36.69,80755.015,0.0,0.89861,6e-05,14.80636]
[1778408298310,36.69,80755.015,0.0,0.89861,6e-05,14.80636]
[1778408298874,36.69,80755.015,0.0,0.8986,6e-05,14.80638]
[1778408303909,36.69,80758.425,0.0,0.8988,6e-05,14.78622]
[1778408308944,36.69,80761.41,0.0,0.89897,6e-05,14.76876]
[1778408310224,36.69,80761.41,0.0,0.89897,6e-05,14.76884]
[1778408310308,36.69,80761.41,0.0,0.89897,6e-05,14.76884]
[1778408310320,36.69,80761.41,0.0,0.89897,6e-05,14.76884]
[1778408310562,36.69,80761.41,0.0,0.89897,6e-05,14.76884]
[1778408310663,36.7,80761.41,0.0,0.89897,6e-05,14.7689]
[1778408315967,36.7,80758.33,0.0,0.89881,6e-05,14.78425]
[1778408320563,36.7,80759.035,0.0,0.89885,6e-05,14.78021]
[1778408320781,36.7,80759.035,0.0,0.89885,6e-05,14.78021]
[1778408320795,36.7,80759.035,0.0,0.89885,6e-05,14.78021]
[1778408320882,36.7,80759.035,0.0,0.89884,6e-05,14.78027]
[1778408324533,36.7,80759.54,0.0,0.89887,6e-05,14.77745]
[1778408324560,36.7,80759.54,0.0,0.89887,6e-05,14.77745]
[1778408324580,36.7,80759.54,0.0,0.89887,6e-05,14.77745]
[1778408324810,36.7,80759.54,0.0,0.89887,6e-05,14.77745]
[1778408324911,36.7,80759.54,0.0,0.89887,6e-05,14.7775]
[1778408326978,36.7,80751.98,0.0,0.89843,6e-05,14.82263]
[1778408327979,36.7,80747.46,0.0,0.89817,6e-05,14.84959]
[1778408332320,36.7,80748.175,0.0,0.89821,6e-05,14.84524]
[1778408332458,36.7,80748.175,0.0,0.89821,6e-05,14.84524]
[1778408332559,36.7,80748.175,0.0,0.89821,6e-05,14.84524]
[1778408332984,36.7,80749.965,0.0,0.89832,6e-05,14.83445]
[1778408337989,36.7,80752.175,0.0,0.89845,6e-05,14.82125]
[1778408338694,36.7,80752.175,0.0,0.89845,6e-05,14.82125]
[1778408338808,36.7,80752.175,0.0,0.89845,6e-05,14.82125]
[1778408338858,36.7,80752.175,0.0,0.89845,6e-05,14.82125]
[1778408338990,36.7,80752.3,0.0,0.89845,6e-05,14.8205]
[1778408339062,36.7,80752.3,0.0,0.89845,6e-05,14.8205]
[1778408344189,36.7,80754.675,0.0,0.89859,6e-05,14.80638]
[1778408349000,36.7,80757.97,0.0,0.89878,6e-05,14.78693]
[1778408350756,36.7,80757.98,0.0,0.89878,6e-05,14.78692]
[1778408350809,36.7,80757.98,0.0,0.89878,6e-05,14.78692]
[1778408350963,36.7,80757.98,0.0,0.89878,6e-05,14.78692]
[1778408350968,36.7,80757.98,0.0,0.89878,6e-05,14.78692]
[1778408351061,36.7,80757.98,0.0,0.89878,6e-05,14.78692]
[1778408357283,36.7,80758.96,0.0,0.89883,6e-05,14.78147]
[1778408358374,36.7,80758.96,0.0,0.89883,6e-05,14.78147]
[1778408358538,36.7,80758.96,0.0,0.89883,6e-05,14.78147]
[1778408358561,36.7,80758.96,0.0,0.89883,6e-05,14.78147]
[1778408362017,36.7,80761.935,0.0,0.899,6e-05,14.7641]
[1778408366021,36.7,80766.055,0.0,0.89923,6e-05,14.73998]
[1778408368883,36.7,80766.105,0.0,0.89924,6e-05,14.73992]
[1778408369566,36.7,80766.105,0.0,0.89924,6e-05,14.73992]
[1778408375409,36.7,80762.47,0.0,0.89904,6e-05,14.75905]
[1778408377032,36.7,80766.64,0.0,0.89928,6e-05,14.73445]
[1778408382037,36.7,80764.025,0.0,0.89912,6e-05,14.75058]
[1778408383039,36.7,80760.85,0.0,0.89894,6e-05,14.76959]
[1778408383566,36.7,80760.85,0.0,0.89894,6e-05,14.76959]
[1778408388044,36.7,80755.46,0.0,0.89862,6e-05,14.80196]
[1778408389285,36.7,80755.0,0.0,0.8986,6e-05,14.80472]
[1778408389314,36.7,80755.0,0.0,0.8986,6e-05,14.80472]
[1778408391047,36.7,80751.045,0.0,0.89837,6e-05,14.82832]
[1778408396710,36.7,80748.45,0.0,0.89822,6e-05,14.84368]
[1778408396810,36.7,80748.45,0.0,0.89822,6e-05,14.84368]
[1778408402057,36.7,80746.58,0.0,0.89811,6e-05,14.85455]
[1778408410063,36.7,80746.42,0.0,0.89811,6e-05,14.85507]
[1778408415690,36.7,80745.745,0.0,0.89807,6e-05,14.85876]
[1778408420727,36.7,80746.52,0.0,0.89812,6e-05,14.85386]
[1778408424078,36.7,80749.835,0.0,0.89831,6e-05,14.83397]
[1778408424846,36.7,80749.835,0.0,0.89831,6e-05,14.83397]
[1778408425059,36.7,80749.835,0.0,0.89831,6e-05,14.83397]
[1778408428082,36.7,80753.67,0.0,0.89853,6e-05,14.81104]
[1778408433582,36.7,80753.79,0.0,0.89856,6e-05,14.80699]
[1778408433809,36.7,80753.79,0.0,0.89856,6e-05,14.80699]
[1778408436837,36.7,80758.44,0.0,0.89883,6e-05,14.77944]
[1778408437844,36.7,80765.28,0.0,0.89922,6e-05,14.73878]
[1778408441872,36.7,80771.8,0.0,0.89959,6e-05,14.70057]
[1778408442879,36.7,80776.835,0.0,0.89988,6e-05,14.67083]
[1778408445427,36.7,80777.205,0.0,0.89989,6e-05,14.66891]
[1778408445565,36.7,80777.205,0.0,0.89989,6e-05,14.66891]
[1778408449597,36.7,80777.96,0.0,0.89993,6e-05,14.66499]
[1778408449928,36.7,80777.96,0.0,0.89993,6e-05,14.66525]
[1778408452111,36.7,80792.82,0.0,0.90078,6e-05,14.57719]
[1778408453567,36.7,80792.82,0.0,0.90078,6e-05,14.57714]
[1778408453956,36.7,80792.82,0.0,0.90078,6e-05,14.57709]
[1778408455469,36.7,80792.64,0.0,0.90077,6e-05,14.57809]
[1778408455563,36.7,80792.64,0.0,0.90077,6e-05,14.57809]
[1778408461005,36.7,80791.78,0.0,0.90072,6e-05,14.58278]
[1778408464028,36.7,80797.785,0.0,0.90106,6e-05,14.54709]
[1778408467050,36.7,80805.53,0.0,0.9015,6e-05,14.50137]
[1778408469064,36.7,80811.2,0.0,0.90182,6e-05,14.46803]
[1778408472085,36.7,80820.64,0.0,0.90235,6e-05,14.41277]
[1778408473082,36.7,80820.64,0.0,0.90235,6e-05,14.41277]
[1778408473309,36.7,80821.56,0.0,0.9024,6e-05,14.40754]
[1778408478411,36.71,80817.59,0.0,0.90217,6e-05,14.43191]
[1778408478559,36.71,80817.59,0.0,0.90217,6e-05,14.43191]
[1778408479134,36.71,80817.59,0.0,0.90216,6e-05,14.43207]
[1778408484169,36.71,80814.725,0.0,0.90199,6e-05,14.4499]
[1778408485165,36.71,80814.725,0.0,0.90199,6e-05,14.4499]
[1778408485310,36.71,80814.725,0.0,0.90199,6e-05,14.4499]
[1778408492150,36.71,80815.79,0.0,0.90206,6e-05,14.4414]
[1778408497155,36.71,80816.12,0.0,0.90207,6e-05,14.44021]
[1778408498927,36.71,80816.12,0.0,0.90207,6e-05,14.44021]
[1778408499062,36.71,80816.12,0.0,0.90207,6e-05,14.44021]
[1778408499281,36.71,80815.425,0.0,0.90203,6e-05,14.44461]
[1778408499310,36.71,80815.425,0.0,0.90203,6e-05,14.44461]
[1778408499313,36.71,80815.425,0.0,0.90203,6e-05,14.44461]
[1778408506165,36.71,80816.525,0.0,0.90209,6e-05,14.43915]
[1778408509383,36.71,80813.74,0.0,0.90192,6e-05,14.45602]
[1778408509566,36.71,80813.74,0.0,0.90192,6e-05,14.45602]
[1778408516175,36.71,80810.89,0.0,0.90176,6e-05,14.47366]
[1778408516818,36.71,80810.89,0.0,0.90176,6e-05,14.47366]
[1778408517062,36.71,80810.89,0.0,0.90176,6e-05,14.47366]
[1778408517186,36.71,80811.01,0.0,0.90176,6e-05,14.47305]
[1778408517310,36.71,80811.01,0.0,0.90176,6e-05,14.47305]
[1778408518177,36.71,80811.13,0.0,0.90177,6e-05,14.47244]
[1778408521180,36.71,80803.48,0.0,0.90133,6e-05,14.51791]
[1778408526185,36.72,80802.79,0.0,0.90129,6e-05,14.52215]
[1778408526378,36.72,80802.79,0.0,0.90129,6e-05,14.52215]
[1778408526567,36.72,80802.79,0.0,0.90129,6e-05,14.52215]
[1778408533192,36.72,80802.11,0.0,0.90125,6e-05,14.52638]
[1778408535554,36.72,80802.11,0.0,0.90125,6e-05,14.5264]
[1778408535815,36.72,80802.11,0.0,0.90125,6e-05,14.5264]
[1778408536030,36.72,80802.11,0.0,0.90125,6e-05,14.5264]
[1778408536065,36.72,80802.11,0.0,0.90125,6e-05,14.5264]
[1778408536195,36.72,80801.76,0.0,0.90123,6e-05,14.52851]
[1778408541573,36.72,80801.08,0.0,0.90119,6e-05,14.5326]
[1778408547206,36.72,80798.915,0.0,0.90107,6e-05,14.54545]
[1778408549703,36.72,80798.825,0.0,0.90106,6e-05,14.54597]
[1778408549811,36.72,80798.825,0.0,0.90106,6e-05,14.54597]
[1778408557216,36.72,80799.295,0.0,0.90111,6e-05,14.53976]
[1778408558783,36.72,80799.575,0.0,0.90113,6e-05,14.53811]
[1778408558814,36.72,80799.575,0.0,0.90113,6e-05,14.53811]
[1778408558901,36.72,80799.575,0.0,0.90113,6e-05,14.53811]
[1778408559057,36.72,80799.575,0.0,0.90113,6e-05,14.53811]
[1778408559699,36.72,80799.575,0.0,0.90113,6e-05,14.53811]
[1778408566225,36.72,80800.615,0.0,0.90119,6e-05,14.532]
[1778408571231,36.72,80800.03,0.0,0.90115,6e-05,14.53552]
[1778408572763,36.72,80800.03,0.0,0.90115,6e-05,14.53552]
[1778408572810,36.72,80800.03,0.0,0.90115,6e-05,14.53552]
[1778408578832,36.72,80802.68,0.0,0.9013,6e-05,14.51997]
[1778408586246,36.72,80800.88,0.0,0.9012,6e-05,14.53072]
[1778408591251,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408591534,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408591559,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408592146,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408592247,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408592308,36.72,80800.385,0.0,0.90117,6e-05,14.53371]
[1778408598973,36.72,80800.405,0.0,0.90117,6e-05,14.53366]
[1778408604008,36.72,80800.405,0.0,0.90117,6e-05,14.53374]
[1778408605428,36.72,80805.135,0.0,0.90144,6e-05,14.5058]
[1778408605561,36.72,80805.135,0.0,0.90144,6e-05,14.5058]
[1778408611271,36.72,80808.72,0.0,0.90165,6e-05,14.48177]
[1778408619279,36.72,80807.36,0.0,0.90157,6e-05,14.49048]
[1778408625285,36.72,80807.62,0.0,0.90158,6e-05,14.48929]
[1778408631198,36.72,80807.935,0.0,0.9016,6e-05,14.48788]
[1778408636233,36.72,80811.02,0.0,0.90177,6e-05,14.47009]
[1778408637632,36.72,80811.385,0.0,0.90179,6e-05,14.46803]
[1778408637813,36.72,80811.385,0.0,0.90179,6e-05,14.46803]
[1778408638794,36.72,80811.385,0.0,0.90178,6e-05,14.46814]
[1778408638810,36.72,80811.385,0.0,0.90178,6e-05,14.46814]
[1778408638895,36.72,80811.385,0.0,0.90178,6e-05,14.46825]
[1778408644289,36.72,80812.21,0.0,0.90183,6e-05,14.46389]
[1778408645182,36.72,80812.21,0.0,0.90183,6e-05,14.46389]
[1778408645313,36.72,80812.21,0.0,0.90182,6e-05,14.46396]
[1778408651311,36.72,80803.55,0.0,0.90133,6e-05,14.51556]
[1778408657134,36.72,80803.245,0.0,0.90131,6e-05,14.51752]
[1778408657313,36.72,80803.245,0.0,0.90131,6e-05,14.51752]
[1778408657440,36.72,80802.89,0.0,0.90129,6e-05,14.51965]
[1778408657563,36.72,80802.89,0.0,0.90129,6e-05,14.51965]
[1778408657664,36.72,80802.89,0.0,0.90129,6e-05,14.51967]
[1778408664324,36.72,80802.59,0.0,0.90127,6e-05,14.52159]
[1778408669464,36.72,80802.26,0.0,0.90125,6e-05,14.52368]
[1778408674499,36.72,80802.03,0.0,0.90126,6e-05,14.52176]
[1778408678321,36.72,80801.865,0.0,0.90125,6e-05,14.52279]
[1778408678563,36.72,80805.53,0.0,0.90146,6e-05,14.50114]
[1778408683351,36.72,80807.97,0.0,0.90159,6e-05,14.48706]
[1778408683558,36.72,80807.97,0.0,0.90159,6e-05,14.48706]
[1778408683562,36.72,80807.97,0.0,0.90159,6e-05,14.48714]
[1778408689351,36.72,80809.85,0.0,0.90169,6e-05,14.47647]
[1778408695646,36.73,80813.22,0.0,0.90188,6e-05,14.45728]
[1778408698765,36.73,80815.705,0.0,0.90201,6e-05,14.44288]
[1778408698810,36.73,80815.705,0.0,0.90201,6e-05,14.44288]
[1778408704709,36.73,80817.785,0.0,0.90212,6e-05,14.43167]
[1778408705693,36.73,80817.785,0.0,0.90212,6e-05,14.43167]
[1778408705812,36.73,80817.785,0.0,0.90212,6e-05,14.43167]
[1778408706773,36.73,80817.785,0.0,0.90212,6e-05,14.43185]
[1778408706810,36.73,80817.785,0.0,0.90212,6e-05,14.43185]
[1778408706871,36.73,80817.785,0.0,0.90212,6e-05,14.43202]
[1778408712376,36.73,80819.635,0.0,0.90221,6e-05,14.42196]
[1778408712939,36.73,80819.635,0.0,0.90221,6e-05,14.42196]
[1778408713059,36.73,80819.635,0.0,0.90221,6e-05,14.42196]
[1778408718382,36.73,80819.535,0.0,0.9022,6e-05,14.42372]
[1778408722835,36.73,80819.66,0.0,0.9022,6e-05,14.42365]
[1778408723064,36.73,80819.66,0.0,0.9022,6e-05,14.42365]
[1778408723251,36.73,80819.66,0.0,0.9022,6e-05,14.42365]
[1778408723313,36.73,80819.66,0.0,0.9022,6e-05,14.42365]
[1778408723387,36.73,80819.375,0.0,0.90218,6e-05,14.42533]
[1778408729393,36.73,80821.945,0.0,0.90232,6e-05,14.41116]
[1778408729511,36.73,80821.945,0.0,0.90232,6e-05,14.41116]
[1778408729562,36.73,80821.945,0.0,0.90232,6e-05,14.41116]
[1778408734923,36.74,80819.205,0.0,0.90217,6e-05,14.42497]
[1778408740965,36.74,80820.455,0.0,0.90223,6e-05,14.41863]
[1778408745578,36.74,80820.245,0.0,0.90222,6e-05,14.42054]
[1778408745811,36.74,80820.245,0.0,0.90222,6e-05,14.42054]
[1778408746682,36.74,80820.245,0.0,0.90221,6e-05,14.42068]
[1778408746815,36.74,80820.245,0.0,0.90221,6e-05,14.42068]
[1778408747007,36.74,80820.245,0.0,0.90221,6e-05,14.42083]
[1778408752415,36.74,80816.6,0.0,0.902,6e-05,14.44318]
[1778408752683,36.74,80816.6,0.0,0.902,6e-05,14.44318]
[1778408752814,36.74,80816.6,0.0,0.902,6e-05,14.44318]
[1778408763427,36.74,80817.01,0.0,0.90201,6e-05,14.4421]
[1778408768432,36.74,80817.955,0.0,0.90206,6e-05,14.43734]
[1778408773840,36.74,80817.67,0.0,0.90204,6e-05,14.43958]
[1778408774062,36.74,80817.67,0.0,0.90204,6e-05,14.43958]
[1778408774239,36.74,80817.67,0.0,0.90204,6e-05,14.43958]
[1778408774312,36.74,80817.67,0.0,0.90204,6e-05,14.43958]
[1778408774340,36.74,80817.67,0.0,0.90203,6e-05,14.43972]
[1778408779443,36.75,80817.94,0.0,0.90204,6e-05,14.43881]
[1778408782097,36.75,80817.94,0.0,0.90204,6e-05,14.4391]
[1778408782310,36.75,80817.94,0.0,0.90204,6e-05,14.4391]
[1778408787452,36.75,80818.805,0.0,0.90208,6e-05,14.4349]
[1778408793458,36.75,80818.78,0.0,0.90209,6e-05,14.43253]
[1778408798462,36.75,80818.965,0.0,0.90209,6e-05,14.43216]
[1778408807442,36.75,80818.92,0.0,0.90208,6e-05,14.43373]
[1778408813477,36.75,80818.845,0.0,0.90207,6e-05,14.43502]
[1778408814298,36.75,80818.845,0.0,0.90207,6e-05,14.43502]
[1778408814312,36.75,80818.845,0.0,0.90207,6e-05,14.43502]
[1778408815303,36.75,80818.845,0.0,0.90207,6e-05,14.43517]
[1778408815312,36.75,80818.845,0.0,0.90207,6e-05,14.43517]
[1778408815404,36.75,80818.845,0.0,0.90206,6e-05,14.43532]
[1778408819546,36.76,80820.9,0.0,0.90217,6e-05,14.42382]
[1778408819560,36.76,80820.9,0.0,0.90217,6e-05,14.42382]
[1778408826490,36.76,80825.975,0.0,0.90245,6e-05,14.39525]
[1778408828350,36.76,80825.975,0.0,0.90245,6e-05,14.39545]
[1778408828565,36.76,80826.25,0.0,0.90246,6e-05,14.39403]
[1778408829613,36.76,80826.25,0.0,0.90246,6e-05,14.39423]
[1778408829819,36.76,80826.25,0.0,0.90246,6e-05,14.39423]
[1778408829865,36.76,80826.25,0.0,0.90246,6e-05,14.39443]
[1778408836499,36.76,80826.71,0.0,0.90247,6e-05,14.39303]
[1778408841504,36.76,80826.58,0.0,0.90245,6e-05,14.3947]
[1778408847008,36.76,80826.38,0.0,0.90243,6e-05,14.39667]
[1778408847062,36.76,80826.38,0.0,0.90243,6e-05,14.39667]
[1778408854517,36.77,80828.575,0.0,0.90256,6e-05,14.38206]
[1778408857422,36.77,80828.575,0.0,0.90256,6e-05,14.38249]
[1778408857560,36.77,80828.145,0.0,0.90253,6e-05,14.38524]
[1778408858871,36.77,80828.145,0.0,0.90253,6e-05,14.38544]
[1778408859065,36.77,80828.145,0.0,0.90253,6e-05,14.38544]
[1778408859150,36.77,80828.145,0.0,0.90253,6e-05,14.38565]
[1778408864842,36.77,80827.75,0.0,0.90249,6e-05,14.3892]
[1778408869877,36.77,80826.93,0.0,0.90244,6e-05,14.39499]
[1778408872631,36.77,80824.74,0.0,0.90231,6e-05,14.40825]
[1778408872811,36.77,80824.74,0.0,0.90231,6e-05,14.40825]
[1778408878541,36.77,80824.835,0.0,0.90231,6e-05,14.4089]
[1778408884547,36.77,80825.05,0.0,0.90231,6e-05,14.4085]
[1778408887457,36.77,80825.05,0.0,0.90231,6e-05,14.4085]
[1778408887560,36.78,80825.08,0.0,0.90231,6e-05,14.40884]
[1778408889145,36.78,80825.08,0.0,0.90231,6e-05,14.40901]
[1778408889311,36.78,80825.08,0.0,0.90231,6e-05,14.40901]
[1778408889412,36.78,80825.08,0.0,0.90231,6e-05,14.40918]
[1778408895054,36.78,80825.195,0.0,0.9023,6e-05,14.40953]
[1778408900089,36.78,80824.825,0.0,0.90227,6e-05,14.41254]
[1778408905568,36.78,80825.15,0.0,0.90228,6e-05,14.41145]
[1778408911166,36.78,80827.875,0.0,0.90245,6e-05,14.39308]
[1778408916201,36.78,80827.58,0.0,0.90242,6e-05,14.39576]
[1778408919705,36.78,80827.795,0.0,0.90243,6e-05,14.39506]
[1778408919812,36.78,80827.795,0.0,0.90243,6e-05,14.39506]
[1778408925264,36.79,80827.46,0.0,0.9024,6e-05,14.39812]
[1778408930273,36.79,80825.155,0.0,0.90226,6e-05,14.41236]
[1778408930311,36.79,80825.155,0.0,0.90226,6e-05,14.41236]
[1778408932120,36.79,80825.19,0.0,0.90226,6e-05,14.41248]
[1778408932314,36.79,80825.19,0.0,0.90226,6e-05,14.41248]
[1778408932350,36.79,80825.19,0.0,0.90226,6e-05,14.41264]
[1778408937159,36.79,80825.84,0.0,0.90229,6e-05,14.40948]
[1778408937311,36.79,80825.84,0.0,0.90229,6e-05,14.40948]
[1778408943530,36.79,80826.03,0.0,0.90229,6e-05,14.40935]
[1778408943565,36.79,80826.03,0.0,0.90229,6e-05,14.40935]
[1778408943606,36.79,80826.025,0.0,0.90229,6e-05,14.40954]
[1778408949612,36.79,80828.98,0.0,0.90245,6e-05,14.39319]
[1778408955617,36.79,80831.015,0.0,0.90255,6e-05,14.38239]
[1778408961623,36.8,80832.615,0.0,0.90263,6e-05,14.37422]
[1778408967629,36.8,80833.995,0.0,0.90269,6e-05,14.36743]
[1778408973601,36.8,80835.235,0.0,0.90277,6e-05,14.35815]
[1778408978638,36.8,80833.76,0.0,0.90268,6e-05,14.36797]
[1778408981635,36.8,80834.0,0.0,0.90269,6e-05,14.367]
[1778408981808,36.8,80834.29,0.0,0.9027,6e-05,14.36552]
[1778408988651,36.81,80834.895,0.0,0.90272,6e-05,14.36355]
[1778408993743,36.81,80835.685,0.0,0.90275,6e-05,14.36029]
[1778408998778,36.81,80837.125,0.0,0.90282,6e-05,14.35303]
[1778409004148,36.81,80837.73,0.0,0.90284,6e-05,14.35046]
[1778409004310,36.81,80837.73,0.0,0.90284,6e-05,14.35046]
[1778409006211,36.81,80838.52,0.0,0.90288,6e-05,14.34632]
[1778409006311,36.81,80838.52,0.0,0.90288,6e-05,14.34632]
[1778409006312,36.81,80838.52,0.0,0.90288,6e-05,14.34657]
[1778409011682,36.81,80837.215,0.0,0.9028,6e-05,14.35546]
[1778409016904,36.82,80836.69,0.0,0.90276,6e-05,14.35994]
[1778409021939,36.82,80835.38,0.0,0.90267,6e-05,14.36874]
[1778409027698,36.82,80835.14,0.0,0.90265,6e-05,14.37086]
[1778409033016,36.82,80835.175,0.0,0.90268,6e-05,14.36635]
[1778409038709,36.82,80834.54,0.0,0.90265,6e-05,14.36932]
[1778409044095,36.82,80834.785,0.0,0.90268,6e-05,14.36697]
[1778409046082,36.82,80834.785,0.0,0.90268,6e-05,14.36681]
[1778409046313,36.82,80834.785,0.0,0.90268,6e-05,14.36681]
[1778409052152,36.81,80833.635,0.0,0.90262,6e-05,14.37245]
[1778409057187,36.81,80833.415,0.0,0.90262,6e-05,14.37294]
[1778409062224,36.81,80832.81,0.0,0.90259,6e-05,14.37569]
[1778409067259,36.81,80831.555,0.0,0.90253,6e-05,14.38223]
[1778409072294,36.81,80830.46,0.0,0.90248,6e-05,14.38778]
[1778409077111,36.81,80830.195,0.0,0.90247,6e-05,14.3888]
[1778409077312,36.81,80830.195,0.0,0.90247,6e-05,14.3888]
[1778409080210,36.81,80828.5,0.0,0.90238,6e-05,14.39802]
[1778409080314,36.81,80828.5,0.0,0.90238,6e-05,14.39802]
[1778409080415,36.81,80828.5,0.0,0.90238,6e-05,14.39782]
[1778409086392,36.8,80827.455,0.0,0.90233,6e-05,14.40277]
[1778409091763,36.8,80826.685,0.0,0.90232,6e-05,14.40271]
[1778409096768,36.8,80826.035,0.0,0.90229,6e-05,14.40572]
[1778409101759,36.8,80825.865,0.0,0.90229,6e-05,14.40591]
[1778409101808,36.8,80825.865,0.0,0.90229,6e-05,14.4057]
[1778409107539,36.8,80826.59,0.0,0.90234,6e-05,14.40027]
[1778409111119,36.8,80825.83,0.0,0.90231,6e-05,14.40414]
[1778409111317,36.8,80825.83,0.0,0.90231,6e-05,14.40414]
[1778409111567,36.8,80825.83,0.0,0.90231,6e-05,14.40394]
[1778409116788,36.79,80824.945,0.0,0.90227,6e-05,14.40813]
[1778409122646,36.79,80822.495,0.0,0.90214,6e-05,14.42125]
[1778409126064,36.79,80822.495,0.0,0.90215,6e-05,14.42057]
[1778409131708,36.79,80822.28,0.0,0.90215,6e-05,14.42049]
[1778409135723,36.79,80822.59,0.0,0.90217,6e-05,14.418]
[1778409135741,36.79,80822.59,0.0,0.90217,6e-05,14.41778]
[1778409135814,36.79,80822.59,0.0,0.90217,6e-05,14.41778]
[1778409136427,36.79,80822.59,0.0,0.90217,6e-05,14.41778]
[1778409136563,36.79,80822.59,0.0,0.90217,6e-05,14.41778]
[1778409141783,36.79,80824.565,0.0,0.9023,6e-05,14.40492]
[1778409146818,36.78,80823.795,0.0,0.90227,6e-05,14.40809]
[1778409151823,36.78,80823.905,0.0,0.90232,6e-05,14.40122]
[1778409152771,36.78,80823.905,0.0,0.90232,6e-05,14.40122]
[1778409152813,36.78,80823.905,0.0,0.90232,6e-05,14.40122]
[1778409152824,36.78,80823.615,0.0,0.90231,6e-05,14.40237]
[1778409153610,36.78,80823.615,0.0,0.90231,6e-05,14.40237]
[1778409153811,36.78,80823.615,0.0,0.90231,6e-05,14.40237]
[1778409158831,36.77,80823.3,0.0,0.90232,6e-05,14.40086]
[1778409163836,36.77,80822.715,0.0,0.90231,6e-05,14.40155]
[1778409168972,36.76,80822.715,0.0,0.90234,6e-05,14.39822]
[1778409174007,36.76,80822.77,0.0,0.90237,6e-05,14.39516]
[1778409177956,36.76,80822.44,0.0,0.90237,6e-05,14.39546]
[1778409178066,36.76,80822.44,0.0,0.90237,6e-05,14.39546]
[1778409178167,36.76,80822.44,0.0,0.90237,6e-05,14.39489]
[1778409178862,36.76,80822.44,0.0,0.90237,6e-05,14.39489]
[1778409179060,36.76,80822.44,0.0,0.90237,6e-05,14.39489]
[1778409184868,36.75,80819.115,0.0,0.90222,6e-05,14.41111]
[1778409185073,36.75,80819.115,0.0,0.90222,6e-05,14.41111]
[1778409185084,36.75,80819.115,0.0,0.90222,6e-05,14.4106]
[1778409186039,36.75,80819.115,0.0,0.90222,6e-05,14.4106]
[1778409186067,36.75,80819.115,0.0,0.90222,6e-05,14.4106]
[1778409187859,36.75,80827.52,0.0,0.90271,6e-05,14.35953]
[1778409193140,36.74,80828.63,0.0,0.90279,6e-05,14.3506]
[1778409199182,36.74,80829.855,0.0,0.90289,6e-05,14.3406]
[1778409204217,36.74,80830.555,0.0,0.90295,6e-05,14.33423]
[1778409209881,36.73,80833.77,0.0,0.90315,6e-05,14.31317]
[1778409210093,36.73,80833.77,0.0,0.90315,6e-05,14.31317]
[1778409210312,36.73,80833.77,0.0,0.90315,6e-05,14.31317]
[1778409210410,36.73,80833.77,0.0,0.90315,6e-05,14.31275]
[1778409211341,36.73,80833.77,0.0,0.90315,6e-05,14.31275]
[1778409211559,36.73,80833.77,0.0,0.90315,6e-05,14.31275]
[1778409217266,36.73,80832.9,0.0,0.90314,6e-05,14.31202]
[1778409217314,36.73,80832.9,0.0,0.90314,6e-05,14.31202]
[1778409217367,36.73,80832.9,0.0,0.90315,6e-05,14.31164]
[1778409218099,36.73,80832.9,0.0,0.90315,6e-05,14.31164]
[1778409218316,36.73,80832.9,0.0,0.90315,6e-05,14.31164]
[1778409220329,36.73,80838.0,0.0,0.90344,6e-05,14.28051]
[1778409225898,36.72,80839.225,0.0,0.90353,6e-05,14.27153]
[1778409230033,36.72,80839.16,0.0,0.90354,6e-05,14.2705]
[1778409230063,36.72,80839.16,0.0,0.90354,6e-05,14.2705]
[1778409230399,36.72,80839.16,0.0,0.90354,6e-05,14.27017]
[1778409231176,36.72,80839.16,0.0,0.90354,6e-05,14.27017]
[1778409231311,36.72,80839.16,0.0,0.90354,6e-05,14.27017]
[1778409236908,36.72,80842.56,0.0,0.90375,6e-05,14.2479]
[1778409241913,36.71,80843.14,0.0,0.9038,6e-05,14.24294]
[1778409248468,36.71,80843.705,0.0,0.90384,6e-05,14.23841]
[1778409248564,36.71,80843.705,0.0,0.90384,6e-05,14.23841]
[1778409248569,36.71,80843.705,0.0,0.90384,6e-05,14.23781]
[1778409249642,36.71,80843.705,0.0,0.90384,6e-05,14.23781]
[1778409249812,36.71,80843.705,0.0,0.90384,6e-05,14.23781]
[1778409255697,36.71,80846.13,0.0,0.904,6e-05,14.22181]
[1778409255812,36.71,80846.13,0.0,0.904,6e-05,14.22181]
[1778409255922,36.71,80846.13,0.0,0.904,6e-05,14.22181]
[1778409255934,36.71,80846.78,0.0,0.90403,6e-05,14.21772]
[1778409256061,36.71,80846.78,0.0,0.90403,6e-05,14.21772]
[1778409262941,36.7,80850.82,0.0,0.90429,6e-05,14.19092]
[1778409267946,36.7,80851.09,0.0,0.90433,6e-05,14.18631]
[1778409272951,36.69,80851.67,0.0,0.90441,6e-05,14.17656]
[1778409277955,36.69,80852.105,0.0,0.90446,6e-05,14.1711]
[1778409283118,36.69,80852.23,0.0,0.90449,6e-05,14.16807]
[1778409283322,36.69,80852.23,0.0,0.90449,6e-05,14.16807]
[1778409283961,36.68,80851.84,0.0,0.90448,6e-05,14.16921]
[1778409284616,36.68,80851.84,0.0,0.90448,6e-05,14.16921]
[1778409284814,36.68,80851.84,0.0,0.90448,6e-05,14.16921]
[1778409289493,36.67,80847.525,0.0,0.90431,6e-05,14.18644]
[1778409289560,36.67,80847.525,0.0,0.90431,6e-05,14.18644]
[1778409289751,36.67,80847.525,0.0,0.90431,6e-05,14.18644]
[1778409289813,36.67,80847.525,0.0,0.90431,6e-05,14.18644]
[1778409289814,36.67,80847.525,0.0,0.90432,6e-05,14.18581]
[1778409290968,36.65,80840.85,0.0,0.90406,6e-05,14.21233]
[1778409294898,36.63,80839.795,0.0,0.90412,6e-05,14.20609]
[1778409294972,36.63,80839.45,0.0,0.9041,6e-05,14.20751]
[1778409295063,36.63,80839.45,0.0,0.9041,6e-05,14.20751]
[1778409295854,36.63,80839.45,0.0,0.90411,6e-05,14.20688]
[1778409298875,36.63,80833.785,0.0,0.90381,6e-05,14.23829]
[1778409299521,36.63,80833.785,0.0,0.90381,6e-05,14.23829]
[1778409299567,36.63,80833.785,0.0,0.90381,6e-05,14.23829]
[1778409300889,36.62,80829.1,0.0,0.90356,6e-05,14.26451]
[1778409305524,36.62,80831.165,0.0,0.90371,6e-05,14.2489]
[1778409305565,36.62,80831.165,0.0,0.90371,6e-05,14.2489]
[1778409305924,36.62,80831.165,0.0,0.90371,6e-05,14.2489]
[1778409306760,36.62,80831.165,0.0,0.90371,6e-05,14.2489]
[1778409306812,36.62,80831.165,0.0,0.90371,6e-05,14.2489]
[1778409311966,36.61,80834.26,0.0,0.90392,6e-05,14.22682]
[1778409316998,36.61,80834.825,0.0,0.90397,6e-05,14.22114]
[1778409318929,36.61,80834.825,0.0,0.90397,6e-05,14.22114]
[1778409319000,36.61,80835.075,0.0,0.90399,6e-05,14.2194]
[1778409319067,36.61,80835.075,0.0,0.90399,6e-05,14.2194]
[1778409319163,36.61,80835.075,0.0,0.90399,6e-05,14.21913]
[1778409320108,36.61,80835.075,0.0,0.90399,6e-05,14.21913]
[1778409320313,36.61,80835.075,0.0,0.90399,6e-05,14.21913]
[1778409326007,36.61,80835.735,0.0,0.90404,6e-05,14.21341]
[1778409331012,36.6,80835.775,0.0,0.90408,6e-05,14.20853]
[1778409334196,36.6,80835.685,0.0,0.90408,6e-05,14.20831]
[1778409334310,36.6,80835.685,0.0,0.90408,6e-05,14.20831]
[1778409335016,36.6,80835.66,0.0,0.90408,6e-05,14.2082]
[1778409335393,36.6,80835.66,0.0,0.90408,6e-05,14.2082]
[1778409335569,36.6,80835.66,0.0,0.90408,6e-05,14.2082]
[1778409342030,36.6,80835.735,0.0,0.9041,6e-05,14.20603]
[1778409347035,36.6,80835.785,0.0,0.90411,6e-05,14.20451]
[1778409352040,36.6,80836.055,0.0,0.90414,6e-05,14.20171]
[1778409357045,36.59,80835.79,0.0,0.90414,6e-05,14.20208]
[1778409363051,36.59,80835.64,0.0,0.90414,6e-05,14.20177]
[1778409370058,36.59,80835.625,0.0,0.90415,6e-05,14.20021]
[1778409374097,36.59,80835.625,0.0,0.90415,6e-05,14.20021]
[1778409374315,36.59,80835.625,0.0,0.90415,6e-05,14.20021]
[1778409374512,36.59,80835.625,0.0,0.90416,6e-05,14.19905]
[1778409375424,36.59,80835.625,0.0,0.90416,6e-05,14.19905]
[1778409375566,36.59,80835.625,0.0,0.90416,6e-05,14.19905]
[1778409381069,36.58,80835.97,0.0,0.9042,6e-05,14.19541]
[1778409386074,36.58,80836.2,0.0,0.90422,6e-05,14.19294]
[1778409391079,36.58,80836.565,0.0,0.90427,6e-05,14.18633]
[1778409396084,36.58,80836.21,0.0,0.90426,6e-05,14.18735]
[1778409399722,36.58,80836.21,0.0,0.90426,6e-05,14.18693]
[1778409399811,36.58,80836.21,0.0,0.90426,6e-05,14.18693]
[1778409399910,36.58,80836.21,0.0,0.90427,6e-05,14.18674]
[1778409401168,36.58,80838.475,0.0,0.90439,6e-05,14.1732]
[1778409401312,36.58,80838.475,0.0,0.90439,6e-05,14.1732]
[1778409408096,36.58,80835.595,0.0,0.90425,6e-05,14.18879]
[1778409413102,36.57,80834.225,0.0,0.90418,6e-05,14.19558]
[1778409414980,36.57,80833.385,0.0,0.90414,6e-05,14.20031]
[1778409415061,36.57,80833.385,0.0,0.90414,6e-05,14.20031]
[1778409415030,36.57,80833.385,0.0,0.90414,6e-05,14.20031]
[1778409416105,36.57,80833.42,0.0,0.90414,6e-05,14.19964]
[1778409416506,36.57,80833.42,0.0,0.90414,6e-05,14.19964]
[1778409416566,36.57,80833.42,0.0,0.90414,6e-05,14.19964]
[1778409423114,36.57,80833.84,0.0,0.90418,6e-05,14.19559]
[1778409428119,36.57,80834.3,0.0,0.90422,6e-05,14.19178]
[1778409433124,36.57,80834.285,0.0,0.90423,6e-05,14.1908]
[1778409436999,36.57,80834.32,0.0,0.90423,6e-05,14.19016]
[1778409437060,36.57,80834.32,0.0,0.90423,6e-05,14.19016]
[1778409437100,36.57,80834.32,0.0,0.90423,6e-05,14.18995]
[1778409438399,36.57,80834.32,0.0,0.90423,6e-05,14.18995]
[1778409438564,36.57,80834.32,0.0,0.90423,6e-05,14.18995]
[1778409445007,36.56,80835.14,0.0,0.90429,6e-05,14.18345]
[1778409449461,36.56,80835.875,0.0,0.90434,6e-05,14.17814]
[1778409449559,36.56,80835.875,0.0,0.90434,6e-05,14.17814]
[1778409450039,36.56,80835.875,0.0,0.90434,6e-05,14.17814]
[1778409451317,36.56,80836.075,0.0,0.90438,6e-05,14.1734]
[1778409451565,36.56,80836.075,0.0,0.90438,6e-05,14.1734]
[1778409457148,36.56,80838.645,0.0,0.90453,6e-05,14.15704]
[1778409462153,36.56,80838.01,0.0,0.9045,6e-05,14.15995]
[1778409467158,36.56,80835.535,0.0,0.90437,6e-05,14.17366]
[1778409471952,36.56,80835.605,0.0,0.90438,6e-05,14.17307]
[1778409472061,36.56,80835.605,0.0,0.90438,6e-05,14.17307]
[1778409472163,36.56,80835.705,0.0,0.90439,6e-05,14.17174]
[1778409473526,36.56,80835.785,0.0,0.9044,6e-05,14.17109]
[1778409473561,36.56,80835.785,0.0,0.9044,6e-05,14.17109]
[1778409483174,36.55,80836.09,0.0,0.90443,6e-05,14.16751]
[1778409488179,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409488410,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409488560,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409488661,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409490050,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409490069,36.55,80836.19,0.0,0.90444,6e-05,14.16605]
[1778409494399,36.55,80834.965,0.0,0.90438,6e-05,14.17237]
[1778409494562,36.55,80834.965,0.0,0.90438,6e-05,14.17237]
[1778409495079,36.55,80834.965,0.0,0.90439,6e-05,14.17219]
[1778409495494,36.55,80834.965,0.0,0.90439,6e-05,14.17219]
[1778409495568,36.55,80834.965,0.0,0.90439,6e-05,14.17219]
[1778409497189,36.55,80831.045,0.0,0.90417,6e-05,14.19495]
[1778409502194,36.55,80828.115,0.0,0.90402,6e-05,14.21119]
[1778409507200,36.55,80828.48,0.0,0.90405,6e-05,14.20815]
[1778409516209,36.54,80829.3,0.0,0.90412,6e-05,14.19842]
[1778409522215,36.54,80829.44,0.0,0.90414,6e-05,14.1968]
[1778409525605,36.54,80829.68,0.0,0.90416,6e-05,14.19491]
[1778409525809,36.54,80829.68,0.0,0.90416,6e-05,14.19491]
[1778409525975,36.54,80829.68,0.0,0.90416,6e-05,14.19478]
[1778409527933,36.54,80832.035,0.0,0.90429,6e-05,14.18075]
[1778409528068,36.54,80832.035,0.0,0.90429,6e-05,14.18075]
[1778409531576,36.54,80831.955,0.0,0.90429,6e-05,14.18068]
[1778409531810,36.54,80831.955,0.0,0.90429,6e-05,14.18068]
[1778409532228,36.54,80832.265,0.0,0.90431,6e-05,14.17859]
[1778409537234,36.54,80830.295,0.0,0.90421,6e-05,14.1895]
[1778409542240,36.54,80830.265,0.0,0.90421,6e-05,14.18895]
[1778409542325,36.54,80830.265,0.0,0.90421,6e-05,14.18895]
[1778409542564,36.54,80830.265,0.0,0.90421,6e-05,14.18895]
[1778409548245,36.54,80830.21,0.0,0.90422,6e-05,14.18841]
[1778409553250,36.54,80829.925,0.0,0.90421,6e-05,14.18936]
[1778409558255,36.53,80829.805,0.0,0.90421,6e-05,14.18935]
[1778409563260,36.53,80829.955,0.0,0.90422,6e-05,14.18774]
[1778409569266,36.53,80829.885,0.0,0.90423,6e-05,14.18731]
[1778409573165,36.53,80829.25,0.0,0.90421,6e-05,14.1874]
[1778409573316,36.53,80829.25,0.0,0.90422,6e-05,14.18712]
[1778409574066,36.53,80829.25,0.0,0.90422,6e-05,14.18712]
[1778409574271,36.53,80829.275,0.0,0.90422,6e-05,14.18683]
[1778409579276,36.53,80829.26,0.0,0.90422,6e-05,14.18622]
[1778409586284,36.53,80830.245,0.0,0.90429,6e-05,14.17961]
[1778409592290,36.53,80832.72,0.0,0.90443,6e-05,14.16414]
[1778409593468,36.53,80832.71,0.0,0.90443,6e-05,14.16409]
[1778409593559,36.53,80832.71,0.0,0.90443,6e-05,14.16409]
[1778409599299,36.53,80828.855,0.0,0.90423,6e-05,14.18606]
[1778409603283,36.53,80828.855,0.0,0.90423,6e-05,14.18578]
[1778409603312,36.53,80827.97,0.0,0.90418,6e-05,14.19086]
[1778409604640,36.52,80827.97,0.0,0.90418,6e-05,14.19072]
[1778409604813,36.52,80827.97,0.0,0.90418,6e-05,14.19072]
[1778409604915,36.52,80827.97,0.0,0.90418,6e-05,14.19057]
[1778409611311,36.52,80827.855,0.0,0.90418,6e-05,14.1904]
[1778409615303,36.52,80827.915,0.0,0.90419,6e-05,14.18947]
[1778409615311,36.52,80827.915,0.0,0.90419,6e-05,14.18947]
[1778409620320,36.52,80827.32,0.0,0.90417,6e-05,14.19214]
[1778409623576,36.52,80827.32,0.0,0.90417,6e-05,14.19185]
[1778409623816,36.52,80827.32,0.0,0.90417,6e-05,14.19185]
[1778409624699,36.52,80827.215,0.0,0.90417,6e-05,14.19218]
[1778409624814,36.52,80827.215,0.0,0.90417,6e-05,14.19218]
[1778409625263,36.52,80827.215,0.0,0.90417,6e-05,14.19218]
[1778409630298,36.52,80827.04,0.0,0.90416,6e-05,14.19247]
[1778409634829,36.52,80827.595,0.0,0.90422,6e-05,14.18507]
[1778409635062,36.52,80827.595,0.0,0.90422,6e-05,14.18507]
[1778409640344,36.52,80824.805,0.0,0.90407,6e-05,14.20072]
[1778409643997,36.52,80824.79,0.0,0.90408,6e-05,14.2005]
[1778409644063,36.52,80824.79,0.0,0.90408,6e-05,14.2005]
[1778409645503,36.52,80824.7,0.0,0.90407,6e-05,14.20071]
[1778409645561,36.52,80824.7,0.0,0.90407,6e-05,14.20071]
[1778409645649,36.52,80824.7,0.0,0.90407,6e-05,14.20055]
[1778409651354,36.51,80824.08,0.0,0.90405,6e-05,14.20326]
[1778409653766,36.51,80824.405,0.0,0.90407,6e-05,14.20102]
[1778409653811,36.51,80824.405,0.0,0.90407,6e-05,14.20102]
[1778409661363,36.51,80823.975,0.0,0.90406,6e-05,14.20231]
[1778409666368,36.51,80823.865,0.0,0.90406,6e-05,14.20233]
[1778409672374,36.51,80823.89,0.0,0.90407,6e-05,14.20108]
[1778409677379,36.51,80824.15,0.0,0.90409,6e-05,14.19878]
[1778409682384,36.51,80823.045,0.0,0.90404,6e-05,14.20452]
[1778409682606,36.51,80823.045,0.0,0.90404,6e-05,14.20452]
[1778409682815,36.51,80823.045,0.0,0.90404,6e-05,14.20452]
[1778409684250,36.51,80822.915,0.0,0.90403,6e-05,14.20513]
[1778409684313,36.51,80822.915,0.0,0.90403,6e-05,14.20513]
[1778409684386,36.51,80822.165,0.0,0.90399,6e-05,14.2094]
[1778409689391,36.5,80821.15,0.0,0.90394,6e-05,14.21455]
[1778409691637,36.5,80819.405,0.0,0.90387,6e-05,14.22113]
[1778409691811,36.5,80819.405,0.0,0.90387,6e-05,14.22113]
[1778409697399,36.5,80817.455,0.0,0.90377,6e-05,14.23147]
[1778409697571,36.5,80817.455,0.0,0.90377,6e-05,14.23147]
[1778409697809,36.5,80817.455,0.0,0.90377,6e-05,14.23147]
[1778409698400,36.5,80817.125,0.0,0.90375,6e-05,14.23322]
[1778409704407,36.5,80816.925,0.0,0.90375,6e-05,14.23339]
[1778409707159,36.5,80816.845,0.0,0.90375,6e-05,14.23326]
[1778409707312,36.5,80816.845,0.0,0.90375,6e-05,14.23326]
[1778409716419,36.5,80815.535,0.0,0.90369,6e-05,14.23919]
[1778409721424,36.49,80815.505,0.0,0.9037,6e-05,14.23832]
[1778409726429,36.49,80814.955,0.0,0.90368,6e-05,14.24054]
[1778409727909,36.49,80814.95,0.0,0.90368,6e-05,14.24036]
[1778409728060,36.49,80814.95,0.0,0.90368,6e-05,14.24036]
[1778409729763,36.49,80814.94,0.0,0.90368,6e-05,14.24]
[1778409729812,36.49,80814.94,0.0,0.90368,6e-05,14.24]
[1778409729864,36.49,80814.94,0.0,0.90369,6e-05,14.23979]
[1778409739444,36.49,80814.465,0.0,0.90368,6e-05,14.24071]
[1778409745450,36.49,80814.2,0.0,0.90367,6e-05,14.24103]
[1778409748845,36.49,80814.2,0.0,0.90368,6e-05,14.2404]
[1778409749064,36.49,80814.2,0.0,0.90368,6e-05,14.2404]
[1778409754161,36.48,80813.065,0.0,0.90365,6e-05,14.24248]
[1778409758814,36.48,80812.22,0.0,0.90361,6e-05,14.24662]
[1778409759062,36.48,80812.22,0.0,0.90361,6e-05,14.24662]
[1778409760651,36.48,80812.15,0.0,0.90361,6e-05,14.2466]
[1778409760810,36.48,80812.15,0.0,0.90361,6e-05,14.2466]
[1778409761212,36.48,80812.15,0.0,0.90361,6e-05,14.24639]
[1778409766471,36.48,80812.475,0.0,0.90364,6e-05,14.2434]
[1778409771476,36.48,80812.995,0.0,0.90368,6e-05,14.23928]
[1778409777482,36.48,80812.715,0.0,0.90367,6e-05,14.23972]
[1778409783237,36.47,80812.805,0.0,0.90369,6e-05,14.23817]
[1778409783311,36.47,80812.805,0.0,0.90369,6e-05,14.23817]
[1778409788493,36.47,80813.1,0.0,0.90371,6e-05,14.23523]
[1778409794499,36.47,80813.215,0.0,0.90373,6e-05,14.23339]
[1778409800483,36.47,80813.34,0.0,0.90375,6e-05,14.2315]
[1778409805514,36.47,80812.575,0.0,0.90371,6e-05,14.23508]
[1778409805560,36.47,80812.575,0.0,0.90371,6e-05,14.23508]
[1778409805811,36.47,80812.575,0.0,0.90371,6e-05,14.23508]
[1778409807958,36.47,80808.15,0.0,0.90347,6e-05,14.26115]
[1778409808063,36.47,80808.15,0.0,0.90347,6e-05,14.26115]
[1778409808163,36.47,80808.15,0.0,0.90347,6e-05,14.26124]
[1778409813574,36.47,80806.305,0.0,0.90338,6e-05,14.26926]
[1778409814606,36.47,80806.305,0.0,0.90338,6e-05,14.26926]
[1778409814812,36.47,80806.305,0.0,0.90338,6e-05,14.26926]
[1778409820529,36.47,80805.73,0.0,0.90334,6e-05,14.27309]
[1778409823578,36.47,80805.73,0.0,0.90334,6e-05,14.27331]
[1778409823811,36.47,80805.73,0.0,0.90334,6e-05,14.27331]
[1778409827394,36.47,80806.325,0.0,0.90337,6e-05,14.27001]
[1778409827409,36.47,80806.325,0.0,0.90337,6e-05,14.27006]
[1778409827560,36.47,80806.325,0.0,0.90337,6e-05,14.27006]
[1778409832707,36.47,80801.185,0.0,0.90308,6e-05,14.30076]
[1778409839756,36.47,80800.44,0.0,0.90303,6e-05,14.30535]
[1778409840714,36.47,80800.44,0.0,0.90303,6e-05,14.30535]
[1778409840809,36.47,80800.44,0.0,0.90303,6e-05,14.30535]
[1778409846805,36.47,80799.975,0.0,0.90301,6e-05,14.30824]
[1778409851841,36.47,80801.375,0.0,0.90308,6e-05,14.30008]
[1778409857148,36.47,80801.905,0.0,0.90311,6e-05,14.29707]
[1778409857311,36.47,80801.905,0.0,0.90311,6e-05,14.29707]
[1778409859759,36.47,80799.33,0.0,0.90297,6e-05,14.3124]
[1778409859811,36.47,80799.33,0.0,0.90297,6e-05,14.3124]
[1778409859897,36.47,80799.33,0.0,0.90297,6e-05,14.31239]
[1778409865574,36.47,80796.69,0.0,0.90282,6e-05,14.32803]
[1778409870801,36.47,80797.825,0.0,0.90288,6e-05,14.3213]
[1778409870811,36.47,80797.825,0.0,0.90288,6e-05,14.3213]
[1778409874384,36.47,80800.755,0.0,0.90307,6e-05,14.30061]
[1778409874560,36.47,80800.755,0.0,0.90307,6e-05,14.30061]
[1778409874714,36.47,80801.315,0.0,0.9031,6e-05,14.29732]
[1778409874813,36.47,80801.315,0.0,0.9031,6e-05,14.29732]
[1778409875008,36.47,80801.315,0.0,0.9031,6e-05,14.29736]
[1778409878441,36.47,80806.57,0.0,0.90339,6e-05,14.26636]
[1778409878560,36.47,80806.57,0.0,0.90339,6e-05,14.26636]
[1778409882324,36.47,80811.58,0.0,0.90367,6e-05,14.23717]
[1778409882570,36.47,80811.58,0.0,0.90367,6e-05,14.23717]
[1778409882597,36.47,80822.04,0.0,0.90425,6e-05,14.17549]
[1778409884936,36.47,80822.585,0.0,0.90428,6e-05,14.17271]
[1778409888095,36.48,80827.9,0.0,0.90457,6e-05,14.14233]
[1778409890860,36.48,80827.695,0.0,0.90455,6e-05,14.14407]
[1778409891064,36.48,80827.695,0.0,0.90455,6e-05,14.14407]
[1778409891116,36.48,80827.695,0.0,0.90455,6e-05,14.14431]
[1778409896151,36.48,80826.57,0.0,0.90447,6e-05,14.15222]
[1778409901186,36.48,80827.49,0.0,0.90451,6e-05,14.14805]
[1778409906221,36.48,80824.275,0.0,0.90432,6e-05,14.16822]
[1778409911256,36.48,80822.11,0.0,0.90419,6e-05,14.18207]
[1778409916365,36.48,80819.635,0.0,0.90405,6e-05,14.19744]
[1778409922333,36.49,80820.05,0.0,0.90406,6e-05,14.19625]
[1778409928375,36.49,80822.265,0.0,0.90417,6e-05,14.18429]
[1778409933410,36.49,80822.875,0.0,0.90422,6e-05,14.17833]
[1778409938445,36.49,80819.0,0.0,0.90399,6e-05,14.20212]
[1778409943480,36.49,80818.26,0.0,0.90394,6e-05,14.20732]
[1778409948659,36.49,80817.83,0.0,0.90391,6e-05,14.21066]
[1778409953664,36.5,80817.805,0.0,0.9039,6e-05,14.21158]
[1778409959595,36.5,80816.94,0.0,0.90385,6e-05,14.21759]
[1778409964676,36.5,80816.31,0.0,0.90381,6e-05,14.22202]
[1778409970672,36.5,80816.12,0.0,0.90379,6e-05,14.22395]
[1778409975687,36.5,80815.595,0.0,0.90375,6e-05,14.2277]
[1778409980692,36.5,80819.785,0.0,0.90398,6e-05,14.2037]
[1778409985697,36.5,80821.17,0.0,0.90406,6e-05,14.19474]
[1778409990702,36.5,80822.86,0.0,0.90416,6e-05,14.18405]
[1778409995707,36.5,80823.345,0.0,0.90422,6e-05,14.17719]
[1778410000882,36.5,80825.59,0.0,0.90435,6e-05,14.16327]
[1778410005917,36.5,80826.33,0.0,0.90439,6e-05,14.15844]
[1778410011723,36.5,80830.74,0.0,0.90464,6e-05,14.13211]
[1778410016728,36.5,80830.53,0.0,0.90463,6e-05,14.13308]
[1778410022031,36.5,80828.145,0.0,0.9045,6e-05,14.14744]
[1778410027066,36.5,80828.615,0.0,0.90452,6e-05,14.14501]
[1778410032743,36.5,80828.92,0.0,0.90454,6e-05,14.14286]
[1778410037748,36.5,80829.345,0.0,0.90457,6e-05,14.14001]
[1778410043178,36.49,80829.185,0.0,0.90456,6e-05,14.14056]
[1778410048759,36.49,80829.38,0.0,0.90458,6e-05,14.13909]
[1778410054765,36.49,80829.67,0.0,0.90461,6e-05,14.13365]
[1778410059770,36.49,80829.145,0.0,0.90459,6e-05,14.13646]
[1778410064775,36.49,80828.845,0.0,0.90457,6e-05,14.13793]
[1778410070372,36.49,80828.735,0.0,0.90457,6e-05,14.13822]
[1778410075407,36.49,80830.82,0.0,0.90469,6e-05,14.1257]
[1778410080791,36.49,80828.07,0.0,0.90454,6e-05,14.14167]
[1778410086485,36.49,80828.29,0.0,0.90455,6e-05,14.13998]
[1778410091802,36.49,80828.56,0.0,0.90457,6e-05,14.13807]
[1778410096807,36.49,80822.655,0.0,0.90425,6e-05,14.17256]
[1778410101812,36.49,80824.58,0.0,0.90436,6e-05,14.16066]
[1778410104815,36.49,80829.94,0.0,0.90466,6e-05,14.1288]
[1778410109820,36.49,80829.975,0.0,0.90466,6e-05,14.12842]
[1778410115696,36.49,80829.97,0.0,0.90468,6e-05,14.12482]
[1778410120832,36.49,80829.665,0.0,0.90467,6e-05,14.1264]
[1778410126774,36.49,80829.71,0.0,0.90467,6e-05,14.12588]
[1778410131809,36.49,80830.62,0.0,0.90473,6e-05,14.12033]
[1778410136847,36.49,80830.15,0.0,0.9047,6e-05,14.12292]
[1778410141853,36.49,80830.31,0.0,0.90471,6e-05,14.12179]
[1778410146857,36.49,80830.37,0.0,0.90472,6e-05,14.12125]
[1778410152863,36.49,80830.365,0.0,0.90472,6e-05,14.12107]
[1778410157868,36.49,80830.47,0.0,0.90473,6e-05,14.12028]
[1778410163028,36.49,80830.27,0.0,0.90472,6e-05,14.12124]
[1778410168063,36.48,80828.195,0.0,0.9046,6e-05,14.13323]
[1778410173098,36.48,80829.405,0.0,0.90469,6e-05,14.12254]
[1778410178133,36.48,80828.28,0.0,0.90463,6e-05,14.12897]
[1778410184175,36.48,80828.11,0.0,0.90463,6e-05,14.12968]
[1778410189210,36.48,80825.955,0.0,0.90451,6e-05,14.14208]
[1778410194906,36.48,80826.43,0.0,0.90454,6e-05,14.13895]
[1778410200287,36.48,80826.11,0.0,0.90452,6e-05,14.14047]
[1778410205917,36.48,80826.005,0.0,0.90452,6e-05,14.14076]
[1778410210922,36.48,80826.105,0.0,0.90453,6e-05,14.13986]
[1778410216399,36.48,80826.41,0.0,0.90455,6e-05,14.13769]
[1778410221434,36.48,80826.475,0.0,0.90456,6e-05,14.13701]
[1778410226469,36.48,80826.705,0.0,0.90457,6e-05,14.13537]
[1778410231944,36.48,80826.74,0.0,0.90459,6e-05,14.13153]
[1778410237951,36.48,80831.01,0.0,0.90483,6e-05,14.1061]
[1778410243957,36.48,80831.46,0.0,0.90486,6e-05,14.10337]
[1778410248962,36.48,80833.415,0.0,0.90497,6e-05,14.09187]
[1778410254968,36.48,80830.465,0.0,0.90481,6e-05,14.1092]
[1778410259973,36.48,80830.35,0.0,0.9048,6e-05,14.1098]
[1778410264979,36.48,80830.59,0.0,0.90481,6e-05,14.1083]
[1778410270780,36.48,80830.495,0.0,0.90481,6e-05,14.10876]
[1778410275815,36.48,80830.505,0.0,0.90481,6e-05,14.10862]
[1778410285887,36.48,80830.295,0.0,0.9048,6e-05,14.10968]
[1778410290920,36.48,80828.905,0.0,0.90472,6e-05,14.11777]
[1778410295955,36.48,80827.01,0.0,0.90464,6e-05,14.1254]
[1778410300990,36.48,80827.025,0.0,0.90464,6e-05,14.1251]
[1778410304022,36.48,80833.11,0.0,0.90498,6e-05,14.0892]
[1778410309027,36.48,80833.51,0.0,0.905,6e-05,14.08692]
[1778410314085,36.48,80833.86,0.0,0.90502,6e-05,14.08497]
[1778410316069,36.48,80833.86,0.0,0.90502,6e-05,14.08498]
[1778410316308,36.48,80833.86,0.0,0.90502,6e-05,14.08498]
[1778410319120,36.48,80839.725,0.0,0.90535,6e-05,14.05038]
[1778410324526,36.48,80839.715,0.0,0.90535,6e-05,14.05049]
[1778410324563,36.48,80839.715,0.0,0.90535,6e-05,14.05049]
[1778410324754,36.48,80839.715,0.0,0.90535,6e-05,14.0505]
[1778410330198,36.48,80839.61,0.0,0.90534,6e-05,14.05118]
[1778410331884,36.48,80839.61,0.0,0.90534,6e-05,14.05118]
[1778410332070,36.48,80839.61,0.0,0.90534,6e-05,14.05121]
[1778410334435,36.48,80840.88,0.0,0.90541,6e-05,14.04382]
[1778410334562,36.48,80840.88,0.0,0.90541,6e-05,14.04382]
[1778410334664,36.48,80840.88,0.0,0.90541,6e-05,14.0437]
[1778410335233,36.48,80848.575,0.0,0.90584,6e-05,13.99827]
[1778410340268,36.48,80847.595,0.0,0.90578,6e-05,14.00403]
[1778410345303,36.48,80847.38,0.0,0.90578,6e-05,14.00428]
[1778410350296,36.47,80847.725,0.0,0.90581,6e-05,14.00116]
[1778410350308,36.47,80847.725,0.0,0.90581,6e-05,14.00116]
[1778410351345,36.47,80855.09,0.0,0.90624,6e-05,13.95411]
[1778410354070,36.47,80856.74,0.0,0.90633,6e-05,13.94424]
[1778410354073,36.47,80862.71,0.0,0.90666,5e-05,13.90905]
[1778410354312,36.47,80862.71,0.0,0.90666,5e-05,13.90905]
[1778410359401,36.47,80865.665,0.0,0.90683,5e-05,13.89105]
[1778410365083,36.47,80868.815,0.0,0.907,5e-05,13.87218]
[1778410369438,36.47,80868.82,0.0,0.90701,5e-05,13.87185]
[1778410369560,36.47,80868.82,0.0,0.90701,5e-05,13.87185]
[1778410375513,36.47,80869.73,0.0,0.90706,5e-05,13.86604]
[1778410381098,36.47,80871.775,0.0,0.90718,5e-05,13.85374]
[1778410382920,36.47,80871.775,0.0,0.90718,5e-05,13.85369]
[1778410383062,36.47,80871.775,0.0,0.90718,5e-05,13.85369]
[1778410383100,36.47,80871.775,0.0,0.90718,5e-05,13.85364]
[1778410386062,36.47,80871.775,0.0,0.90718,5e-05,13.85355]
[1778410391628,36.47,80871.43,0.0,0.90716,5e-05,13.85523]
[1778410396663,36.47,80879.395,0.0,0.90759,5e-05,13.80935]
[1778410397804,36.47,80879.395,0.0,0.90759,5e-05,13.80935]
[1778410398069,36.47,80879.395,0.0,0.90759,5e-05,13.80935]
[1778410398115,36.47,80885.535,0.0,0.90792,5e-05,13.77363]
[1778410399026,36.47,80885.535,0.0,0.90792,5e-05,13.77363]
[1778410399034,36.47,80885.535,0.0,0.90792,5e-05,13.77363]
[1778410401698,36.47,80889.84,0.0,0.90814,5e-05,13.74987]
[1778410402705,36.47,80896.215,0.0,0.90848,5e-05,13.71298]
[1778410403705,36.47,80896.215,0.0,0.90848,5e-05,13.71298]
[1778410403813,36.47,80896.215,0.0,0.90848,5e-05,13.71298]
[1778410403839,36.47,80896.215,0.0,0.90848,5e-05,13.7133]
[1778410406733,36.47,80905.23,0.0,0.90896,5e-05,13.6618]
[1778410411154,36.48,80903.855,0.0,0.90889,5e-05,13.66789]
[1778410411310,36.48,80903.855,0.0,0.90889,5e-05,13.66789]
[1778410416803,36.48,80905.685,0.0,0.90896,5e-05,13.66061]
[1778410422138,36.49,80904.565,0.0,0.90887,5e-05,13.66982]
[1778410425375,36.49,80904.47,0.0,0.90886,5e-05,13.67196]
[1778410425569,36.49,80904.47,0.0,0.90886,5e-05,13.67196]
[1778410425866,36.49,80904.47,0.0,0.90885,5e-05,13.67248]
[1778410428887,36.49,80898.155,0.0,0.9085,5e-05,13.71079]
[1778410429256,36.49,80898.155,0.0,0.9085,5e-05,13.71079]
[1778410429310,36.49,80898.155,0.0,0.9085,5e-05,13.71079]
[1778410434929,36.5,80890.62,0.0,0.90806,5e-05,13.75755]
[1778410435306,36.5,80890.62,0.0,0.90806,5e-05,13.75755]
[1778410435565,36.5,80890.62,0.0,0.90806,5e-05,13.75755]
[1778410435936,36.5,80890.62,0.0,0.90806,5e-05,13.75797]
[1778410436242,36.5,80890.62,0.0,0.90806,5e-05,13.75797]
[1778410436311,36.5,80890.62,0.0,0.90806,5e-05,13.75797]
[1778410441978,36.5,80886.95,0.0,0.90784,5e-05,13.78188]
[1778410443233,36.5,80887.63,0.0,0.90787,5e-05,13.77832]
[1778410443309,36.5,80887.63,0.0,0.90787,5e-05,13.77832]
[1778410443958,36.5,80887.63,0.0,0.90787,5e-05,13.77832]
[1778410444073,36.5,80887.63,0.0,0.90787,5e-05,13.77832]
[1778410444131,36.5,80887.63,0.0,0.90787,5e-05,13.77855]
[1778410449192,36.5,80887.715,0.0,0.90786,5e-05,13.77991]
[1778410449314,36.5,80887.715,0.0,0.90786,5e-05,13.77991]
[1778410450035,36.51,80887.715,0.0,0.90785,5e-05,13.78033]
[1778410450386,36.51,80887.715,0.0,0.90785,5e-05,13.78033]
[1778410450560,36.51,80887.715,0.0,0.90785,5e-05,13.78033]
[1778410455658,36.51,80889.305,0.0,0.90792,5e-05,13.77292]
[1778410455810,36.51,80889.305,0.0,0.90792,5e-05,13.77292]
[1778410456077,36.51,80889.305,0.0,0.90792,5e-05,13.77316]
[1778410456933,36.51,80889.305,0.0,0.90792,5e-05,13.77316]
[1778410457062,36.51,80889.305,0.0,0.90792,5e-05,13.77316]
[1778410458091,36.51,80898.605,0.0,0.90842,5e-05,13.71946]
[1778410463126,36.51,80898.155,0.0,0.90838,5e-05,13.7234]
[1778410467147,36.51,80898.335,0.0,0.90838,5e-05,13.72361]
[1778410467154,36.51,80898.335,0.0,0.90838,5e-05,13.72412]
[1778410467314,36.51,80898.335,0.0,0.90838,5e-05,13.72412]
[1778410468701,36.52,80898.335,0.0,0.90837,5e-05,13.72464]
[1778410468813,36.52,80898.335,0.0,0.90837,5e-05,13.72464]
[1778410474203,36.52,80897.755,0.0,0.90833,5e-05,13.72766]
[1778410479731,36.52,80897.445,0.0,0.90829,5e-05,13.73186]
[1778410479812,36.52,80897.445,0.0,0.90829,5e-05,13.73186]
[1778410479832,36.52,80897.445,0.0,0.90829,5e-05,13.73232]
[1778410480904,36.52,80897.445,0.0,0.90829,5e-05,13.73232]
[1778410481065,36.52,80897.445,0.0,0.90829,5e-05,13.73232]
[1778410486215,36.53,80895.175,0.0,0.90814,5e-05,13.74826]
[1778410491220,36.53,80895.155,0.0,0.90812,5e-05,13.75061]
[1778410496225,36.53,80895.065,0.0,0.9081,5e-05,13.75281]
[1778410501392,36.54,80894.13,0.0,0.90804,5e-05,13.7598]
[1778410503920,36.54,80894.115,0.0,0.90803,5e-05,13.76014]
[1778410504082,36.54,80894.115,0.0,0.90803,5e-05,13.76014]
[1778410504184,36.54,80894.115,0.0,0.90803,5e-05,13.76039]
[1778410505206,36.54,80894.115,0.0,0.90803,5e-05,13.76039]
[1778410505313,36.54,80894.255,0.0,0.90804,5e-05,13.75982]
[1778410510456,36.54,80894.745,0.0,0.90805,5e-05,13.75847]
[1778410516245,36.54,80894.45,0.0,0.90802,5e-05,13.7623]
[1778410521253,36.55,80894.45,0.0,0.908,5e-05,13.76441]
[1778410526571,36.55,80894.44,0.0,0.90797,5e-05,13.76697]
[1778410531606,36.55,80894.325,0.0,0.90797,5e-05,13.76635]
[1778410533296,36.55,80894.215,0.0,0.90796,5e-05,13.7674]
[1778410533315,36.55,80894.215,0.0,0.90796,5e-05,13.7674]
[1778410533397,36.56,80894.215,0.0,0.90795,5e-05,13.76781]
[1778410534649,36.56,80894.215,0.0,0.90795,5e-05,13.76781]
[1778410534810,36.56,80894.215,0.0,0.90795,5e-05,13.76781]
[1778410541273,36.56,80894.22,0.0,0.90793,5e-05,13.77064]
[1778410546711,36.56,80894.25,0.0,0.90791,5e-05,13.77288]
[1778410551746,36.57,80894.375,0.0,0.9079,5e-05,13.77415]
[1778410556781,36.57,80894.36,0.0,0.90788,5e-05,13.77625]
[1778410557401,36.57,80894.36,0.0,0.90788,5e-05,13.77625]
[1778410557565,36.57,80894.36,0.0,0.90788,5e-05,13.77625]
[1778410557788,36.57,80894.36,0.0,0.90787,5e-05,13.77667]
[1778410558670,36.57,80894.36,0.0,0.90787,5e-05,13.77667]
[1778410558812,36.57,80894.36,0.0,0.90787,5e-05,13.77667]
[1778410565298,36.57,80897.31,0.0,0.90801,5e-05,13.7624]
[1778410571304,36.58,80896.54,0.0,0.90794,5e-05,13.76933]
[1778410576309,36.58,80896.235,0.0,0.90791,5e-05,13.77309]
[1778410581314,36.58,80896.12,0.0,0.90789,5e-05,13.77572]
[1778410586991,36.59,80895.66,0.0,0.90784,5e-05,13.7807]
[1778410589568,36.59,80895.58,0.0,0.90783,5e-05,13.78193]
[1778410589815,36.59,80895.58,0.0,0.90783,5e-05,13.78193]
[1778410590012,36.59,80895.58,0.0,0.90783,5e-05,13.78231]
[1778410590865,36.59,80895.58,0.0,0.90783,5e-05,13.78231]
[1778410591067,36.59,80895.58,0.0,0.90783,5e-05,13.78231]
[1778410599332,36.6,80895.41,0.0,0.9078,5e-05,13.78334]
[1778410602788,36.6,80895.35,0.0,0.90779,5e-05,13.7848]
[1778410602813,36.6,80895.35,0.0,0.90779,5e-05,13.7848]
[1778410603103,36.6,80895.35,0.0,0.90779,5e-05,13.78517]
[1778410603779,36.6,80895.35,0.0,0.90779,5e-05,13.78517]
[1778410603813,36.6,80895.35,0.0,0.90779,5e-05,13.78517]
[1778410613173,36.6,80895.375,0.0,0.90776,5e-05,13.78869]
[1778410618352,36.61,80895.05,0.0,0.90772,5e-05,13.79237]
[1778410624250,36.61,80895.07,0.0,0.9077,5e-05,13.79438]
[1778410625171,36.61,80895.07,0.0,0.9077,5e-05,13.79438]
[1778410625312,36.61,80895.07,0.0,0.9077,5e-05,13.79438]
[1778410625359,36.61,80895.27,0.0,0.90771,5e-05,13.79337]
[1778410626360,36.61,80899.93,0.0,0.90796,5e-05,13.76644]
[1778410626666,36.61,80899.93,0.0,0.90796,5e-05,13.76644]
[1778410626811,36.61,80899.93,0.0,0.90796,5e-05,13.76644]
[1778410632306,36.61,80899.94,0.0,0.90795,5e-05,13.76755]
[1778410637341,36.61,80898.945,0.0,0.90789,5e-05,13.77428]
[1778410639455,36.61,80898.925,0.0,0.90789,5e-05,13.77477]
[1778410639561,36.61,80898.925,0.0,0.90789,5e-05,13.77477]
[1778410639617,36.61,80898.925,0.0,0.90789,5e-05,13.77496]
[1778410640860,36.61,80898.925,0.0,0.90789,5e-05,13.77496]
[1778410641063,36.61,80898.925,0.0,0.90789,5e-05,13.77496]
[1778410646405,36.62,80895.99,0.0,0.90772,5e-05,13.79326]
[1778410649618,36.62,80898.42,0.0,0.90784,5e-05,13.77946]
[1778410649809,36.62,80898.42,0.0,0.90784,5e-05,13.77946]
[1778410649909,36.62,80898.42,0.0,0.90784,5e-05,13.77964]
[1778410651008,36.62,80898.42,0.0,0.90784,5e-05,13.77964]
[1778410651065,36.62,80898.42,0.0,0.90784,5e-05,13.77964]
[1778410657406,36.62,80897.765,0.0,0.90781,5e-05,13.78149]
[1778410662518,36.62,80897.35,0.0,0.90778,5e-05,13.78474]
[1778410663831,36.62,80897.35,0.0,0.90778,5e-05,13.78474]
[1778410664065,36.62,80897.35,0.0,0.90778,5e-05,13.78474]
[1778410664163,36.62,80897.35,0.0,0.90778,5e-05,13.78492]
[1778410665277,36.62,80897.35,0.0,0.90778,5e-05,13.78492]
[1778410665313,36.62,80897.35,0.0,0.90778,5e-05,13.78492]
[1778410670574,36.62,80898.025,0.0,0.90781,5e-05,13.78218]
[1778410675123,36.62,80897.095,0.0,0.90775,5e-05,13.78807]
[1778410675310,36.62,80897.095,0.0,0.90775,5e-05,13.78807]
[1778410675424,36.62,80897.535,0.0,0.90777,5e-05,13.78622]
[1778410675937,36.62,80897.535,0.0,0.90777,5e-05,13.78622]
[1778410676064,36.62,80897.535,0.0,0.90777,5e-05,13.78622]
[1778410683213,36.63,80898.155,0.0,0.90778,5e-05,13.78477]
[1778410683310,36.63,80898.155,0.0,0.90778,5e-05,13.78477]
[1778410683411,36.63,80898.155,0.0,0.90778,5e-05,13.78513]
[1778410684732,36.63,80898.67,0.0,0.9078,5e-05,13.78286]
[1778410684813,36.63,80898.67,0.0,0.9078,5e-05,13.78286]
[1778410691443,36.63,80897.15,0.0,0.90771,5e-05,13.79289]
[1778410696757,36.63,80899.055,0.0,0.90781,5e-05,13.78253]
[1778410702454,36.63,80899.355,0.0,0.90782,5e-05,13.78152]
[1778410708460,36.63,80899.78,0.0,0.90783,5e-05,13.77994]
[1778410714466,36.64,80900.935,0.0,0.9079,5e-05,13.771]
[1778410720472,36.64,80901.03,0.0,0.9079,5e-05,13.77125]
[1778410726478,36.64,80900.545,0.0,0.90787,5e-05,13.77503]
[1778410732006,36.64,80900.59,0.0,0.90786,5e-05,13.7757]
[1778410732978,36.64,80900.59,0.0,0.90786,5e-05,13.7757]
[1778410733061,36.64,80900.59,0.0,0.90786,5e-05,13.7757]
[1778410733132,36.64,80900.59,0.0,0.90786,5e-05,13.77585]
[1778410734522,36.64,80900.975,0.0,0.90788,5e-05,13.77392]
[1778410734562,36.64,80900.975,0.0,0.90788,5e-05,13.77392]
[1778410740492,36.64,80900.335,0.0,0.90783,5e-05,13.77856]
[1778410745497,36.64,80900.945,0.0,0.90786,5e-05,13.77577]
[1778410750506,36.64,80900.905,0.0,0.90785,5e-05,13.77661]
[1778410755511,36.65,80901.01,0.0,0.90785,5e-05,13.77676]
[1778410761207,36.65,80901.56,0.0,0.90787,5e-05,13.77447]
[1778410766247,36.65,80901.07,0.0,0.90784,5e-05,13.77806]
[1778410769531,36.65,80903.975,0.0,0.90799,5e-05,13.76166]
[1778410769561,36.65,80903.975,0.0,0.90799,5e-05,13.76166]
[1778410770275,36.65,80903.975,0.0,0.90799,5e-05,13.76181]
[1778410771294,36.65,80903.975,0.0,0.90799,5e-05,13.76181]
[1778410771312,36.65,80903.975,0.0,0.90799,5e-05,13.76181]
[1778410777324,36.65,80900.605,0.0,0.90782,5e-05,13.77908]
[1778410781324,36.65,80900.595,0.0,0.90781,5e-05,13.77971]
[1778410781560,36.65,80900.595,0.0,0.90781,5e-05,13.77971]
[1778410781659,36.65,80900.595,0.0,0.90781,5e-05,13.77986]
[1778410782971,36.65,80900.595,0.0,0.90781,5e-05,13.77986]
[1778410783064,36.65,80900.595,0.0,0.90781,5e-05,13.77986]
[1778410788544,36.65,80900.525,0.0,0.9078,5e-05,13.78126]
[1778410793600,36.65,80900.535,0.0,0.90779,5e-05,13.78177]
[1778410793810,36.65,80900.535,0.0,0.90779,5e-05,13.78177]
[1778410794550,36.65,80898.89,0.0,0.9077,5e-05,13.7916]
[1778410795536,36.65,80898.89,0.0,0.9077,5e-05,13.7916]
[1778410795566,36.66,80897.485,0.0,0.90762,5e-05,13.79989]
[1778410801497,36.66,80894.475,0.0,0.90746,5e-05,13.81786]
[1778410802116,36.66,80894.475,0.0,0.90746,5e-05,13.81786]
[1778410802311,36.66,80894.475,0.0,0.90746,5e-05,13.81786]
[1778410802504,36.66,80894.475,0.0,0.90746,5e-05,13.81794]
[1778410803552,36.66,80894.475,0.0,0.90746,5e-05,13.81794]
[1778410803563,36.66,80896.27,0.0,0.90755,5e-05,13.80759]
[1778410809132,36.66,80899.025,0.0,0.9077,5e-05,13.79216]
[1778410809312,36.66,80899.025,0.0,0.9077,5e-05,13.79216]
[1778410816606,36.66,80898.915,0.0,0.90768,5e-05,13.79389]
[1778410821641,36.66,80899.03,0.0,0.90768,5e-05,13.79382]
[1778410827584,36.66,80897.53,0.0,0.9076,5e-05,13.80307]
[1778410831822,36.66,80897.785,0.0,0.90761,5e-05,13.80201]
[1778410832065,36.66,80897.785,0.0,0.90761,5e-05,13.80201]
[1778410832113,36.66,80897.785,0.0,0.90762,5e-05,13.79877]
[1778410833598,36.66,80897.805,0.0,0.90762,5e-05,13.79876]
[1778410833813,36.66,80897.805,0.0,0.90762,5e-05,13.79876]
[1778410839596,36.66,80898.675,0.0,0.90766,5e-05,13.79452]
[1778410844806,36.66,80895.31,0.0,0.90748,5e-05,13.81462]
[1778410850608,36.66,80894.68,0.0,0.90744,5e-05,13.81869]
[1778410852561,36.66,80894.68,0.0,0.90744,5e-05,13.81877]
[1778410852589,36.66,80894.68,0.0,0.90744,5e-05,13.81885]
[1778410852811,36.66,80894.68,0.0,0.90744,5e-05,13.81885]
[1778410852862,36.66,80894.68,0.0,0.90744,5e-05,13.81893]
[1778410854636,36.66,80894.3,0.0,0.90742,5e-05,13.82122]
[1778410854744,36.66,80894.3,0.0,0.90742,5e-05,13.82122]
[1778410859911,36.67,80895.15,0.0,0.90746,5e-05,13.81674]
[1778410864946,36.67,80895.185,0.0,0.90746,5e-05,13.81695]
[1778410865849,36.67,80895.185,0.0,0.90746,5e-05,13.81695]
[1778410866059,36.67,80895.185,0.0,0.90746,5e-05,13.81695]
[1778410866101,36.67,80895.185,0.0,0.90745,5e-05,13.81703]
[1778410867976,36.67,80896.005,0.0,0.9075,5e-05,13.81235]
[1778410868064,36.67,80896.005,0.0,0.9075,5e-05,13.81235]
[1778410873631,36.67,80896.205,0.0,0.9075,5e-05,13.81181]
[1778410878542,36.67,80896.565,0.0,0.90752,5e-05,13.80999]
[1778410878560,36.67,80896.565,0.0,0.90752,5e-05,13.80999]
[1778410878606,36.67,80896.565,0.0,0.90752,5e-05,13.81008]
[1778410880841,36.67,80896.69,0.0,0.90752,5e-05,13.80958]
[1778410881062,36.67,80896.69,0.0,0.90752,5e-05,13.80958]
[1778410881457,36.67,80896.69,0.0,0.90752,5e-05,13.80958]
[1778410882065,36.67,80903.22,0.0,0.90788,5e-05,13.7719]
[1778410888107,36.67,80902.6,0.0,0.90783,5e-05,13.77638]
[1778410893651,36.67,80903.97,0.0,0.90792,5e-05,13.76593]
[1778410895752,36.67,80903.355,0.0,0.90788,5e-05,13.76981]
[1778410895820,36.67,80903.355,0.0,0.90788,5e-05,13.76981]
[1778410901659,36.67,80901.89,0.0,0.9078,5e-05,13.77833]
[1778410906664,36.67,80905.1,0.0,0.90797,5e-05,13.76033]
[1778410907993,36.67,80905.1,0.0,0.90797,5e-05,13.76033]
[1778410908065,36.67,80905.1,0.0,0.90797,5e-05,13.76033]
[1778410911269,36.67,80904.12,0.0,0.90791,5e-05,13.76677]
[1778410912128,36.67,80904.12,0.0,0.90791,5e-05,13.76677]
[1778410912313,36.67,80904.12,0.0,0.90791,5e-05,13.76677]
[1778410913670,36.68,80920.035,0.0,0.90876,5e-05,13.6753]
[1778410918675,36.68,80918.255,0.0,0.90865,5e-05,13.68783]
[1778410923353,36.68,80927.155,0.0,0.90911,5e-05,13.63745]
[1778410924360,36.68,80932.0,0.0,0.90937,5e-05,13.60972]
[1778410925506,36.68,80932.0,0.0,0.90937,5e-05,13.60972]
[1778410925682,36.68,80937.87,0.0,0.90968,5e-05,13.5757]
[1778410926374,36.68,80937.87,0.0,0.90968,5e-05,13.57569]
[1778410927381,36.68,80949.585,0.0,0.9103,5e-05,13.50853]
[1778410928036,36.68,80949.585,0.0,0.9103,5e-05,13.50853]
[1778410928509,36.68,80949.585,0.0,0.9103,5e-05,13.50853]
[1778410928566,36.68,80949.585,0.0,0.9103,5e-05,13.50895]
[1778410934691,36.69,80943.08,0.0,0.90993,5e-05,13.5491]
[1778410935572,36.69,80943.08,0.0,0.90993,5e-05,13.5491]
[1778410935578,36.69,80943.08,0.0,0.90993,5e-05,13.5491]
[1778410937447,36.69,80943.08,0.0,0.90992,5e-05,13.54943]
[1778410937559,36.69,80943.08,0.0,0.90992,5e-05,13.54943]
[1778410937660,36.69,80943.08,0.0,0.90992,5e-05,13.54976]
[1778410941479,36.69,80941.51,0.0,0.90983,5e-05,13.56021]
[1778410942486,36.69,80953.125,0.0,0.91044,5e-05,13.49306]
[1778410944263,36.69,80957.92,0.0,0.9107,5e-05,13.46531]
[1778410944314,36.69,80957.92,0.0,0.9107,5e-05,13.46531]
[1778410945507,36.69,80965.86,0.0,0.91112,5e-05,13.41938]
[1778410948748,36.69,80964.98,0.0,0.91108,5e-05,13.42401]
[1778410948808,36.69,80964.98,0.0,0.91108,5e-05,13.42401]
[1778410950743,36.69,80965.6,0.0,0.91111,5e-05,13.42019]
[1778410950809,36.69,80965.6,0.0,0.91111,5e-05,13.42019]
[1778410951549,36.69,80965.6,0.0,0.91113,5e-05,13.41674]
[1778410955577,36.69,80967.905,0.0,0.91126,5e-05,13.40315]
[1778410956642,36.69,80967.905,0.0,0.91126,5e-05,13.40315]
[1778410956715,36.69,80984.41,0.0,0.91212,5e-05,13.30857]
[1778410956811,36.69,80984.41,0.0,0.91212,5e-05,13.30857]
[1778410962626,36.69,80984.895,0.0,0.91214,5e-05,13.3061]
[1778410963489,36.69,80984.895,0.0,0.91214,5e-05,13.3061]
[1778410963561,36.69,80984.895,0.0,0.91214,5e-05,13.3061]
[1778410965647,36.69,80974.815,0.0,0.91161,5e-05,13.36454]
[1778410966109,36.69,80974.815,0.0,0.91161,5e-05,13.36454]
[1778410966309,36.69,80974.815,0.0,0.91161,5e-05,13.36454]
[1778410966654,36.69,80974.815,0.0,0.91161,5e-05,13.36492]
[1778410971691,36.69,80977.17,0.0,0.91173,5e-05,13.3513]
[1778410976728,36.69,80974.76,0.0,0.91161,5e-05,13.36496]
[1778410977512,36.69,80974.76,0.0,0.91161,5e-05,13.36496]
[1778410977560,36.69,80974.76,0.0,0.91161,5e-05,13.36496]
[1778410982745,36.69,80970.77,0.0,0.9114,5e-05,13.38738]
[1778410987750,36.69,80970.675,0.0,0.9114,5e-05,13.38751]
[1778410990046,36.69,80970.83,0.0,0.91141,5e-05,13.38637]
[1778410990067,36.69,80970.83,0.0,0.91141,5e-05,13.38637]
[1778410991977,36.69,80971.365,0.0,0.91144,5e-05,13.38315]
[1778410992063,36.69,80971.365,0.0,0.91144,5e-05,13.38315]
[1778410992759,36.69,80971.445,0.0,0.91144,5e-05,13.38261]
[1778410998765,36.69,80971.355,0.0,0.91144,5e-05,13.38267]
[1778411003945,36.69,80972.925,0.0,0.91153,5e-05,13.37338]
[1778411004062,36.69,80972.925,0.0,0.91153,5e-05,13.37338]
[1778411009776,36.68,80977.885,0.0,0.91179,5e-05,13.34474]
[1778411011137,36.68,80977.79,0.0,0.91178,5e-05,13.34526]
[1778411011310,36.68,80977.79,0.0,0.91178,5e-05,13.34526]
[1778411013909,36.68,80979.415,0.0,0.91189,5e-05,13.33265]
[1778411014070,36.68,80979.415,0.0,0.91189,5e-05,13.33265]
[1778411014073,36.69,80979.415,0.0,0.91189,5e-05,13.3327]
[1778411015780,36.69,80985.76,0.0,0.91222,5e-05,13.29649]
[1778411020785,36.69,80985.785,0.0,0.91222,5e-05,13.29662]
[1778411020865,36.69,80985.785,0.0,0.91222,5e-05,13.29662]
[1778411021076,36.69,80985.785,0.0,0.91222,5e-05,13.29662]
[1778411026004,36.69,80987.145,0.0,0.91228,5e-05,13.28916]
[1778411026064,36.69,80987.145,0.0,0.91228,5e-05,13.28916]
[1778411026075,36.69,80987.145,0.0,0.91228,5e-05,13.28916]
[1778411027272,36.69,80987.145,0.0,0.91228,5e-05,13.28916]
[1778411027313,36.69,80987.145,0.0,0.91228,5e-05,13.28916]
[1778411032797,36.69,80988.73,0.0,0.91236,5e-05,13.28063]
[1778411037802,36.69,80989.795,0.0,0.91241,5e-05,13.27496]
[1778411043420,36.69,80989.575,0.0,0.9124,5e-05,13.27655]
[1778411043560,36.69,80989.575,0.0,0.9124,5e-05,13.27655]
[1778411045810,36.69,80983.53,0.0,0.91208,5e-05,13.31132]
[1778411046078,36.69,80983.53,0.0,0.91208,5e-05,13.31132]
[1778411046312,36.69,80983.53,0.0,0.91208,5e-05,13.31132]
[1778411046811,36.69,80983.62,0.0,0.91209,5e-05,13.31084]
[1778411049736,36.69,80983.62,0.0,0.91209,5e-05,13.31087]
[1778411049810,36.69,80983.62,0.0,0.91209,5e-05,13.31087]
[1778411054818,36.69,80983.345,0.0,0.91207,5e-05,13.31258]
[1778411058906,36.69,80983.435,0.0,0.91208,5e-05,13.31216]
[1778411059062,36.69,80983.435,0.0,0.91208,5e-05,13.31216]
[1778411060824,36.69,80975.57,0.0,0.91166,5e-05,13.35717]
[1778411061673,36.69,80975.57,0.0,0.91166,5e-05,13.35717]
[1778411061813,36.69,80975.57,0.0,0.91166,5e-05,13.35717]
[1778411061825,36.69,80975.05,0.0,0.91164,5e-05,13.36011]
[1778411062650,36.69,80975.05,0.0,0.91164,5e-05,13.36011]
[1778411062811,36.69,80975.05,0.0,0.91164,5e-05,13.36011]
[1778411063827,36.69,80967.405,0.0,0.91124,5e-05,13.40378]
[1778411068832,36.69,80965.415,0.0,0.91114,5e-05,13.4146]
[1778411074837,36.69,80962.34,0.0,0.911,5e-05,13.42854]
[1778411076286,36.69,80961.39,0.0,0.91095,5e-05,13.43425]
[1778411076309,36.69,80961.39,0.0,0.91095,5e-05,13.43425]
[1778411078692,36.69,80960.67,0.0,0.91091,5e-05,13.43887]
[1778411078814,36.69,80960.67,0.0,0.91091,5e-05,13.43887]
[1778411078842,36.69,80960.655,0.0,0.9109,5e-05,13.4392]
[1778411084848,36.69,80957.715,0.0,0.91076,5e-05,13.45504]
[1778411088359,36.69,80957.47,0.0,0.91075,5e-05,13.45589]
[1778411088562,36.69,80957.47,0.0,0.91075,5e-05,13.45589]
[1778411098862,36.68,80954.405,0.0,0.91061,5e-05,13.47127]
[1778411098879,36.68,80954.405,0.0,0.91061,5e-05,13.47127]
[1778411099065,36.68,80954.405,0.0,0.91061,5e-05,13.47127]
[1778411102068,36.68,80954.035,0.0,0.91059,5e-05,13.47297]
[1778411102311,36.68,80954.035,0.0,0.91059,5e-05,13.47297]
[1778411102865,36.68,80949.19,0.0,0.91034,5e-05,13.50037]
[1778411107870,36.68,80948.77,0.0,0.91033,5e-05,13.50153]
[1778411112875,36.68,80947.815,0.0,0.91029,5e-05,13.50575]
[1778411117885,36.67,80947.975,0.0,0.91031,5e-05,13.50354]
[1778411118565,36.67,80947.975,0.0,0.91031,5e-05,13.50354]
[1778411124669,36.67,80947.515,0.0,0.9103,5e-05,13.5049]
[1778411124811,36.67,80947.515,0.0,0.9103,5e-05,13.5049]
[1778411124889,36.67,80947.515,0.0,0.9103,5e-05,13.5049]
[1778411124892,36.67,80947.955,0.0,0.91033,5e-05,13.50185]
[1778411125061,36.67,80947.955,0.0,0.91033,5e-05,13.50185]
[1778411134902,36.67,80947.745,0.0,0.91036,5e-05,13.4972]
[1778411138846,36.67,80946.885,0.0,0.91032,5e-05,13.50141]
[1778411138906,36.67,80947.035,0.0,0.91033,5e-05,13.5003]
[1778411139063,36.67,80947.035,0.0,0.91033,5e-05,13.5003]
[1778411139204,36.67,80947.035,0.0,0.91033,5e-05,13.5003]
[1778411139310,36.67,80947.035,0.0,0.91033,5e-05,13.5003]
[1778411144912,36.66,80947.145,0.0,0.91035,5e-05,13.49818]
[1778411149437,36.66,80946.84,0.0,0.91034,5e-05,13.49896]
[1778411149566,36.66,80946.84,0.0,0.91034,5e-05,13.49896]
[1778411149851,36.66,80946.84,0.0,0.91034,5e-05,13.49896]
[1778411149917,36.66,80945.41,0.0,0.91027,5e-05,13.50694]
[1778411150060,36.66,80945.41,0.0,0.91027,5e-05,13.50694]
[1778411156925,36.66,80943.62,0.0,0.91019,5e-05,13.51545]
[1778411159917,36.66,80943.845,0.0,0.9102,5e-05,13.51361]
[1778411159928,36.66,80943.76,0.0,0.9102,5e-05,13.51383]
[1778411160062,36.66,80943.76,0.0,0.9102,5e-05,13.51383]
[1778411160744,36.66,80943.76,0.0,0.9102,5e-05,13.51383]
[1778411160811,36.66,80943.76,0.0,0.9102,5e-05,13.51383]
[1778411165815,36.66,80938.405,0.0,0.90992,5e-05,13.54488]
[1778411165936,36.66,80937.215,0.0,0.90985,5e-05,13.55183]
[1778411166062,36.66,80937.215,0.0,0.90985,5e-05,13.55183]
[1778411166387,36.66,80937.215,0.0,0.90985,5e-05,13.55183]
[1778411166562,36.66,80937.215,0.0,0.90985,5e-05,13.55183]
[1778411171942,36.66,80940.785,0.0,0.91004,5e-05,13.53178]
[1778411176947,36.66,80939.475,0.0,0.90998,5e-05,13.53827]
[1778411178183,36.66,80939.555,0.0,0.90998,5e-05,13.5375]
[1778411178313,36.66,80939.555,0.0,0.90998,5e-05,13.5375]
[1778411178676,36.66,80939.555,0.0,0.90998,5e-05,13.5375]
[1778411178810,36.66,80939.555,0.0,0.90998,5e-05,13.5375]
[1778411178949,36.66,80939.535,0.0,0.90998,5e-05,13.53732]
[1778411183958,36.65,80939.9,0.0,0.91002,5e-05,13.53371]
[1778411189968,36.65,80940.72,0.0,0.91008,5e-05,13.52724]
[1778411194973,36.65,80941.57,0.0,0.91015,5e-05,13.5176]
[1778411196446,36.65,80941.57,0.0,0.91015,5e-05,13.5176]
[1778411196567,36.65,80941.57,0.0,0.91015,5e-05,13.5176]
[1778411196911,36.65,80941.57,0.0,0.91015,5e-05,13.5176]
[1778411196975,36.65,80941.57,0.0,0.91016,5e-05,13.51706]
[1778411197065,36.65,80941.57,0.0,0.91016,5e-05,13.51706]
[1778411202985,36.65,80941.705,0.0,0.91018,5e-05,13.51466]
[1778411205988,36.65,80948.085,0.0,0.91052,5e-05,13.47717]
[1778411207030,36.65,80948.04,0.0,0.91052,5e-05,13.47722]
[1778411207063,36.65,80948.04,0.0,0.91052,5e-05,13.47722]
[1778411207667,36.65,80948.04,0.0,0.91052,5e-05,13.47722]
[1778411207813,36.65,80948.04,0.0,0.91052,5e-05,13.47722]
[1778411207990,36.64,80948.36,0.0,0.91054,5e-05,13.47517]
[1778411212995,36.64,80952.91,0.0,0.91079,5e-05,13.44802]
[1778411216780,36.64,80955.005,0.0,0.91091,5e-05,13.43552]
[1778411216813,36.64,80955.005,0.0,0.91091,5e-05,13.43552]
[1778411217256,36.64,80955.005,0.0,0.91091,5e-05,13.43552]
[1778411217312,36.64,80955.005,0.0,0.91091,5e-05,13.43552]
[1778411218000,36.64,80954.75,0.0,0.91089,5e-05,13.43669]
[1778411223005,36.64,80954.27,0.0,0.91088,5e-05,13.43872]
[1778411224386,36.64,80954.84,0.0,0.91091,5e-05,13.43529]
[1778411224563,36.64,80954.84,0.0,0.91091,5e-05,13.43529]
[1778411224941,36.64,80954.84,0.0,0.91091,5e-05,13.43529]
[1778411225010,36.64,80954.665,0.0,0.9109,5e-05,13.43616]
[1778411225064,36.64,80954.665,0.0,0.9109,5e-05,13.43616]
[1778411231016,36.64,80953.985,0.0,0.91087,5e-05,13.43919]
[1778411237022,36.64,80953.435,0.0,0.91085,5e-05,13.44144]
[1778411242027,36.64,80954.21,0.0,0.9109,5e-05,13.43623]
[1778411244287,36.64,80955.31,0.0,0.91096,5e-05,13.42963]
[1778411244315,36.64,80955.31,0.0,0.91096,5e-05,13.42963]
[1778411244884,36.64,80955.31,0.0,0.91096,5e-05,13.42963]
[1778411245030,36.64,80955.405,0.0,0.91096,5e-05,13.42895]
[1778411245064,36.64,80955.405,0.0,0.91096,5e-05,13.42895]
[1778411251036,36.63,80956.33,0.0,0.91104,5e-05,13.41953]
[1778411257042,36.63,80956.44,0.0,0.91105,5e-05,13.41818]
[1778411263048,36.63,80956.38,0.0,0.91105,5e-05,13.41783]
[1778411267499,36.63,80956.18,0.0,0.91105,5e-05,13.41851]
[1778411267564,36.63,80956.18,0.0,0.91105,5e-05,13.41851]
[1778411268053,36.63,80956.2,0.0,0.91105,5e-05,13.41828]
[1778411268093,36.63,80956.2,0.0,0.91105,5e-05,13.41828]
[1778411268319,36.63,80956.2,0.0,0.91105,5e-05,13.41828]
[1778411274059,36.63,80953.72,0.0,0.91093,5e-05,13.43178]
[1778411276155,36.63,80953.73,0.0,0.91093,5e-05,13.43145]
[1778411276313,36.63,80953.73,0.0,0.91093,5e-05,13.43145]
[1778411276883,36.63,80953.73,0.0,0.91093,5e-05,13.43145]
[1778411277062,36.63,80953.73,0.0,0.91093,5e-05,13.43145]
[1778411277162,36.63,80953.73,0.0,0.91093,5e-05,13.43131]
[1778411283068,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411283136,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411283319,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411283819,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411284064,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411283885,36.63,80951.815,0.0,0.91084,5e-05,13.44149]
[1778411289074,36.63,80950.93,0.0,0.9108,5e-05,13.44568]
[1778411294079,36.63,80949.02,0.0,0.9107,5e-05,13.45587]
[1778411294795,36.63,80949.02,0.0,0.9107,5e-05,13.45587]
[1778411294814,36.63,80949.02,0.0,0.9107,5e-05,13.45587]
[1778411295080,36.63,80946.61,0.0,0.91058,5e-05,13.46957]
[1778411295446,36.63,80946.61,0.0,0.91058,5e-05,13.46957]
[1778411295566,36.63,80946.61,0.0,0.91058,5e-05,13.46957]
[1778411300085,36.62,80941.665,0.0,0.91033,5e-05,13.49704]
[1778411301044,36.62,80941.665,0.0,0.91033,5e-05,13.49704]
[1778411301064,36.62,80941.665,0.0,0.91033,5e-05,13.49704]
[1778411301086,36.62,80938.905,0.0,0.91018,5e-05,13.51312]
[1778411301764,36.62,80938.905,0.0,0.91018,5e-05,13.51312]
[1778411301812,36.62,80938.905,0.0,0.91018,5e-05,13.51312]
[1778411307092,36.62,80937.025,0.0,0.91009,5e-05,13.52319]
[1778411310617,36.62,80934.87,0.0,0.90998,5e-05,13.5348]
[1778411310811,36.62,80934.87,0.0,0.90998,5e-05,13.5348]
[1778411311074,36.62,80934.87,0.0,0.91,5e-05,13.53157]
[1778411311408,36.62,80934.87,0.0,0.91,5e-05,13.53157]
[1778411311563,36.62,80934.87,0.0,0.91,5e-05,13.53157]
[1778411317104,36.62,80929.98,0.0,0.90973,5e-05,13.56038]
[1778411319390,36.62,80929.895,0.0,0.90973,5e-05,13.56103]
[1778411319563,36.62,80929.895,0.0,0.90973,5e-05,13.56103]
[1778411320107,36.62,80928.7,0.0,0.90966,5e-05,13.568]
[1778411320204,36.62,80928.7,0.0,0.90966,5e-05,13.568]
[1778411320312,36.62,80928.7,0.0,0.90966,5e-05,13.568]
[1778411326113,36.62,80923.39,0.0,0.90938,5e-05,13.59892]
[1778411327286,36.62,80922.865,0.0,0.90935,5e-05,13.60197]
[1778411327311,36.62,80922.865,0.0,0.90935,5e-05,13.60197]
[1778411328115,36.62,80921.915,0.0,0.9093,5e-05,13.60748]
[1778411329466,36.62,80918.265,0.0,0.9091,5e-05,13.6286]
[1778411329565,36.62,80918.265,0.0,0.9091,5e-05,13.6286]
[1778411335122,36.62,80915.035,0.0,0.90893,5e-05,13.64707]
[1778411337132,36.62,80914.865,0.0,0.90892,5e-05,13.64794]
[1778411337315,36.62,80914.865,0.0,0.90892,5e-05,13.64794]
[1778411337772,36.62,80914.865,0.0,0.90892,5e-05,13.64794]
[1778411337815,36.62,80914.865,0.0,0.90892,5e-05,13.64794]
[1778411338125,36.62,80913.945,0.0,0.90888,5e-05,13.65281]
[1778411343130,36.62,80913.695,0.0,0.90888,5e-05,13.65273]
[1778411344737,36.62,80915.9,0.0,0.909,5e-05,13.6395]
[1778411344811,36.62,80915.9,0.0,0.909,5e-05,13.6395]
[1778411345132,36.62,80916.45,0.0,0.90903,5e-05,13.63627]
[1778411345555,36.62,80916.45,0.0,0.90903,5e-05,13.63627]
[1778411345813,36.62,80916.45,0.0,0.90903,5e-05,13.63627]
[1778411351142,36.62,80915.22,0.0,0.90897,5e-05,13.64317]
[1778411356146,36.62,80916.325,0.0,0.90903,5e-05,13.63654]
[1778411359561,36.62,80916.205,0.0,0.90902,5e-05,13.63712]
[1778411359813,36.62,80916.205,0.0,0.90902,5e-05,13.63712]
[1778411360151,36.62,80915.585,0.0,0.90899,5e-05,13.64067]
[1778411360392,36.62,80915.585,0.0,0.90899,5e-05,13.64067]
[1778411360575,36.62,80915.585,0.0,0.90899,5e-05,13.64067]
[1778411366161,36.62,80913.525,0.0,0.90888,5e-05,13.6523]
[1778411366478,36.62,80913.525,0.0,0.90888,5e-05,13.6523]
[1778411366561,36.62,80913.525,0.0,0.90888,5e-05,13.6523]
[1778411367162,36.62,80912.24,0.0,0.90881,5e-05,13.65968]
[1778411367193,36.62,80912.24,0.0,0.90881,5e-05,13.65968]
[1778411367314,36.62,80912.24,0.0,0.90881,5e-05,13.65968]
[1778411373168,36.62,80911.85,0.0,0.90881,5e-05,13.65867]
[1778411376790,36.62,80911.26,0.0,0.90877,5e-05,13.66265]
[1778411376811,36.62,80911.26,0.0,0.90877,5e-05,13.66265]
[1778411377066,36.62,80911.26,0.0,0.90877,5e-05,13.66265]
[1778411377172,36.62,80911.26,0.0,0.90877,5e-05,13.66282]
[1778411377312,36.62,80911.26,0.0,0.90877,5e-05,13.66282]
[1778411383178,36.62,80907.16,0.0,0.90854,5e-05,13.68756]
[1778411383939,36.62,80907.16,0.0,0.90854,5e-05,13.68756]
[1778411384061,36.62,80907.16,0.0,0.90854,5e-05,13.68756]
[1778411384179,36.62,80906.9,0.0,0.90853,5e-05,13.68921]
[1778411384926,36.62,80906.9,0.0,0.90853,5e-05,13.68921]
[1778411385074,36.62,80906.9,0.0,0.90853,5e-05,13.68921]
[1778411388183,36.62,80899.805,0.0,0.90814,5e-05,13.73088]
[1778411391667,36.62,80900.015,0.0,0.90815,5e-05,13.72963]
[1778411391815,36.62,80900.015,0.0,0.90815,5e-05,13.72963]
[1778411393236,36.62,80900.21,0.0,0.90817,5e-05,13.72814]
[1778411393310,36.62,80900.21,0.0,0.90817,5e-05,13.72814]
[1778411394189,36.62,80900.26,0.0,0.90817,5e-05,13.72767]
[1778411401196,36.62,80899.6,0.0,0.90813,5e-05,13.73201]
[1778411405181,36.62,80897.895,0.0,0.90804,5e-05,13.74213]
[1778411405311,36.62,80898.07,0.0,0.90804,5e-05,13.74117]
[1778411410155,36.62,80895.855,0.0,0.90792,5e-05,13.75427]
[1778411410204,36.62,80895.09,0.0,0.90788,5e-05,13.75875]
[1778411410313,36.62,80895.09,0.0,0.90788,5e-05,13.75875]
[1778411411205,36.62,80893.76,0.0,0.90781,5e-05,13.76651]
[1778411411322,36.62,80893.76,0.0,0.90781,5e-05,13.76651]
[1778411411561,36.62,80893.76,0.0,0.90781,5e-05,13.76651]
[1778411417211,36.62,80888.21,0.0,0.90751,5e-05,13.79873]
[1778411419213,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411419622,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411419812,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411419835,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411420819,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411421064,36.62,80896.1,0.0,0.90794,5e-05,13.7528]
[1778411426220,36.62,80898.84,0.0,0.90808,5e-05,13.73729]
[1778411432226,36.62,80899.32,0.0,0.90812,5e-05,13.73156]
[1778411435229,36.62,80903.89,0.0,0.90837,5e-05,13.70525]
[1778411435377,36.62,80903.89,0.0,0.90837,5e-05,13.70525]
[1778411435562,36.62,80903.89,0.0,0.90837,5e-05,13.70525]
[1778411436230,36.62,80903.485,0.0,0.90834,5e-05,13.70771]
[1778411436492,36.62,80903.485,0.0,0.90834,5e-05,13.70771]
[1778411436560,36.62,80903.485,0.0,0.90834,5e-05,13.70771]
[1778411442236,36.62,80905.63,0.0,0.90845,5e-05,13.6959]
[1778411444132,36.62,80905.445,0.0,0.90844,5e-05,13.6971]
[1778411444185,36.62,80905.445,0.0,0.90844,5e-05,13.6971]
[1778411444313,36.62,80905.445,0.0,0.90844,5e-05,13.6971]
[1778411444412,36.62,80905.445,0.0,0.90844,5e-05,13.69722]
[1778411445834,36.62,80905.445,0.0,0.90844,5e-05,13.69722]
[1778411446063,36.62,80905.445,0.0,0.90844,5e-05,13.69722]
[1778411447241,36.63,80909.79,0.0,0.90867,5e-05,13.6724]
[1778411452246,36.63,80912.89,0.0,0.90883,5e-05,13.65533]
[1778411457251,36.63,80912.02,0.0,0.90879,5e-05,13.66009]
[1778411458151,36.63,80912.02,0.0,0.90879,5e-05,13.66009]
[1778411458252,36.63,80912.02,0.0,0.90879,5e-05,13.65987]
[1778411458313,36.63,80912.02,0.0,0.90879,5e-05,13.65987]
[1778411459253,36.63,80911.4,0.0,0.90876,5e-05,13.66323]
[1778411459639,36.63,80911.4,0.0,0.90876,5e-05,13.66323]
[1778411459814,36.63,80911.4,0.0,0.90876,5e-05,13.66323]
[1778411465259,36.63,80909.99,0.0,0.90868,5e-05,13.67161]
[1778411471265,36.63,80910.195,0.0,0.90868,5e-05,13.67138]
[1778411472247,36.63,80910.195,0.0,0.90868,5e-05,13.67138]
[1778411472266,36.63,80910.195,0.0,0.90868,5e-05,13.67154]
[1778411472311,36.63,80910.195,0.0,0.90868,5e-05,13.67154]
[1778411473076,36.63,80910.195,0.0,0.90868,5e-05,13.67154]
[1778411473267,36.63,80909.85,0.0,0.90866,5e-05,13.6733]
[1778411473310,36.63,80909.85,0.0,0.90866,5e-05,13.6733]
[1778411479273,36.63,80909.45,0.0,0.90864,5e-05,13.67576]
[1778411484277,36.63,80909.41,0.0,0.90865,5e-05,13.67476]
[1778411485059,36.63,80909.41,0.0,0.90865,5e-05,13.67476]
[1778411485278,36.63,80905.95,0.0,0.90847,5e-05,13.69458]
[1778411485310,36.63,80905.95,0.0,0.90847,5e-05,13.69458]
[1778411486279,36.62,80904.48,0.0,0.90839,5e-05,13.70283]
[1778411486504,36.62,80904.48,0.0,0.90839,5e-05,13.70283]
[1778411486561,36.62,80904.48,0.0,0.90839,5e-05,13.70283]
[1778411492285,36.62,80904.81,0.0,0.90844,5e-05,13.69625]
[1778411494120,36.62,80904.81,0.0,0.90844,5e-05,13.69625]
[1778411494287,36.62,80902.405,0.0,0.90831,5e-05,13.71046]
[1778411494316,36.62,80902.405,0.0,0.90831,5e-05,13.71046]
[1778411495389,36.62,80902.405,0.0,0.90831,5e-05,13.71046]
[1778411495569,36.62,80902.405,0.0,0.90831,5e-05,13.71046]
[1778411496289,36.62,80902.6,0.0,0.90832,5e-05,13.70873]
[1778411501294,36.62,80903.755,0.0,0.9084,5e-05,13.70056]
[1778411505922,36.62,80904.395,0.0,0.90844,5e-05,13.696]
[1778411506060,36.62,80904.395,0.0,0.90844,5e-05,13.696]
[1778411506299,36.62,80904.905,0.0,0.90847,5e-05,13.69249]
[1778411507480,36.62,80903.94,0.0,0.90842,5e-05,13.69782]
[1778411507562,36.62,80903.94,0.0,0.90842,5e-05,13.69782]
[1778411512305,36.62,80907.53,0.0,0.90863,5e-05,13.67565]
[1778411517310,36.61,80907.57,0.0,0.90864,5e-05,13.6742]
[1778411517475,36.61,80907.57,0.0,0.90864,5e-05,13.6742]
[1778411517561,36.61,80907.57,0.0,0.90864,5e-05,13.6742]
[1778411518311,36.61,80908.07,0.0,0.90867,5e-05,13.67106]
[1778411519235,36.61,80908.07,0.0,0.90867,5e-05,13.67106]
[1778411519313,36.61,80908.07,0.0,0.90867,5e-05,13.67106]
[1778411524317,36.61,80907.605,0.0,0.90866,5e-05,13.67235]
[1778411529322,36.61,80908.85,0.0,0.90874,5e-05,13.66396]
[1778411530567,36.61,80909.035,0.0,0.90875,5e-05,13.66266]
[1778411532710,36.61,80912.085,0.0,0.90892,5e-05,13.64456]
[1778411532814,36.61,80912.085,0.0,0.90892,5e-05,13.64456]
[1778411536329,36.61,80916.98,0.0,0.90918,5e-05,13.61546]
[1778411541334,36.61,80918.26,0.0,0.90926,5e-05,13.60691]
[1778411546055,36.6,80918.35,0.0,0.90928,5e-05,13.60496]
[1778411546316,36.6,80918.35,0.0,0.90928,5e-05,13.60496]
[1778411551344,36.6,80921.485,0.0,0.90949,5e-05,13.58139]
[1778411556349,36.6,80923.755,0.0,0.90962,5e-05,13.56675]
[1778411557175,36.6,80923.755,0.0,0.90962,5e-05,13.56675]
[1778411557312,36.6,80923.755,0.0,0.90962,5e-05,13.56675]
[1778411562355,36.59,80924.14,0.0,0.90966,5e-05,13.56277]
[1778411564658,36.59,80925.79,0.0,0.90975,5e-05,13.55267]
[1778411564814,36.59,80925.79,0.0,0.90975,5e-05,13.55267]
[1778411570893,36.59,80927.51,0.0,0.90986,5e-05,13.54116]
[1778411576371,36.59,80929.095,0.0,0.90995,5e-05,13.53052]
[1778411582661,36.59,80930.46,0.0,0.91003,5e-05,13.5217]
[1778411584379,36.59,80940.975,0.0,0.9106,5e-05,13.46017]
[1778411584564,36.59,80940.975,0.0,0.9106,5e-05,13.46017]
[1778411585380,36.59,80942.895,0.0,0.9107,5e-05,13.44897]
[1778411585461,36.59,80942.895,0.0,0.9107,5e-05,13.44897]
[1778411585563,36.59,80942.895,0.0,0.9107,5e-05,13.44897]
[1778411591386,36.59,80947.355,0.0,0.91094,5e-05,13.42275]
[1778411596391,36.59,80947.975,0.0,0.91098,5e-05,13.41881]
[1778411601396,36.58,80950.33,0.0,0.91111,5e-05,13.40497]
[1778411606401,36.58,80951.94,0.0,0.91119,5e-05,13.39549]
[1778411611406,36.58,80953.67,0.0,0.9113,5e-05,13.38208]
[1778411616411,36.58,80954.51,0.0,0.91135,5e-05,13.37721]
[1778411621416,36.58,80953.695,0.0,0.91131,5e-05,13.38183]
[1778411622353,36.58,80953.695,0.0,0.91131,5e-05,13.38183]
[1778411622560,36.58,80953.695,0.0,0.91131,5e-05,13.38181]
[1778411625451,36.58,80954.33,0.0,0.91134,5e-05,13.37798]
[1778411625560,36.58,80954.33,0.0,0.91134,5e-05,13.37798]
[1778411626279,36.58,80954.33,0.0,0.91134,5e-05,13.37798]
[1778411629242,36.58,80955.09,0.0,0.91139,5e-05,13.37315]
[1778411629311,36.58,80955.09,0.0,0.91139,5e-05,13.37315]
[1778411635342,36.58,80956.61,0.0,0.91147,5e-05,13.36355]
[1778411639535,36.58,80956.645,0.0,0.91148,5e-05,13.36281]
[1778411639561,36.58,80956.645,0.0,0.91148,5e-05,13.36281]
[1778411639823,36.58,80956.645,0.0,0.91148,5e-05,13.36281]
[1778411640059,36.58,80956.645,0.0,0.91148,5e-05,13.36281]
[1778411640436,36.58,80956.855,0.0,0.91149,5e-05,13.36134]
[1778411645441,36.58,80956.505,0.0,0.91148,5e-05,13.36269]
[1778411650446,36.58,80956.57,0.0,0.91149,5e-05,13.36165]
[1778411655450,36.58,80956.65,0.0,0.9115,5e-05,13.36054]
[1778411659695,36.58,80953.85,0.0,0.91136,5e-05,13.37612]
[1778411659809,36.58,80953.85,0.0,0.91136,5e-05,13.37612]
[1778411666464,36.57,80949.355,0.0,0.91113,5e-05,13.40071]
[1778411671468,36.57,80947.64,0.0,0.91107,5e-05,13.40627]
[1778411676473,36.57,80946.89,0.0,0.91104,5e-05,13.40959]
[1778411680424,36.57,80944.05,0.0,0.91089,5e-05,13.42531]
[1778411680571,36.57,80942.74,0.0,0.91083,5e-05,13.43263]
[1778411682627,36.57,80941.665,0.0,0.91077,5e-05,13.43835]
[1778411682810,36.57,80941.665,0.0,0.91077,5e-05,13.43835]
[1778411683480,36.57,80941.16,0.0,0.91075,5e-05,13.44102]
[1778411688143,36.57,80940.92,0.0,0.91075,5e-05,13.4414]
[1778411688313,36.57,80940.92,0.0,0.91075,5e-05,13.4414]
[1778411693490,36.57,80940.525,0.0,0.91074,5e-05,13.44217]
[1778411698495,36.56,80939.795,0.0,0.91071,5e-05,13.44514]
[1778411698665,36.56,80939.795,0.0,0.91071,5e-05,13.44514]
[1778411698808,36.56,80939.795,0.0,0.91071,5e-05,13.44514]
[1778411701274,36.56,80939.795,0.0,0.91071,5e-05,13.44489]
[1778411701311,36.56,80939.795,0.0,0.91071,5e-05,13.44489]
[1778411701497,36.56,80939.715,0.0,0.91071,5e-05,13.44484]
[1778411706502,36.56,80939.97,0.0,0.91074,5e-05,13.44211]
[1778411711507,36.56,80939.56,0.0,0.91073,5e-05,13.44323]
[1778411713675,36.56,80943.415,0.0,0.91094,5e-05,13.42052]
[1778411713815,36.56,80943.415,0.0,0.91094,5e-05,13.42052]
[1778411719515,36.56,80943.315,0.0,0.91094,5e-05,13.41989]
[1778411719897,36.56,80943.315,0.0,0.91094,5e-05,13.41989]
[1778411720064,36.56,80943.315,0.0,0.91094,5e-05,13.41989]
[1778411720516,36.56,80943.395,0.0,0.91095,5e-05,13.41922]
[1778411725521,36.55,80943.695,0.0,0.91097,5e-05,13.41644]
[1778411730551,36.55,80944.81,0.0,0.91104,5e-05,13.40919]
[1778411730561,36.55,80944.81,0.0,0.91104,5e-05,13.40919]
[1778411736532,36.55,80944.34,0.0,0.91105,5e-05,13.40719]
[1778411739803,36.55,80945.225,0.0,0.9111,5e-05,13.40152]
[1778411739809,36.55,80945.225,0.0,0.9111,5e-05,13.40152]
[1778411742345,36.55,80945.225,0.0,0.9111,5e-05,13.40152]
[1778411742538,36.55,80945.985,0.0,0.91114,5e-05,13.39659]
[1778411742559,36.55,80945.985,0.0,0.91114,5e-05,13.39659]
[1778411744860,36.55,80946.82,0.0,0.91119,5e-05,13.39144]
[1778411745061,36.55,80946.82,0.0,0.91119,5e-05,13.39144]
[1778411750546,36.55,80951.82,0.0,0.91146,5e-05,13.36183]
[1778411756552,36.55,80952.395,0.0,0.9115,5e-05,13.3578]
[1778411761556,36.54,80949.655,0.0,0.91136,5e-05,13.37291]
[1778411762244,36.54,80949.655,0.0,0.91136,5e-05,13.37291]
[1778411762312,36.54,80949.655,0.0,0.91136,5e-05,13.37291]
[1778411764952,36.54,80948.89,0.0,0.91132,5e-05,13.3769]
[1778411765061,36.54,80948.89,0.0,0.91132,5e-05,13.3769]
[1778411766561,36.54,80948.35,0.0,0.9113,5e-05,13.37971]
[1778411771566,36.54,80947.275,0.0,0.91125,5e-05,13.38515]
[1778411776571,36.54,80947.42,0.0,0.91126,5e-05,13.38353]
[1778411789209,36.54,80949.06,0.0,0.91135,5e-05,13.37351]
[1778411789310,36.54,80949.06,0.0,0.91135,5e-05,13.37351]
[1778411794589,36.54,80952.105,0.0,0.91155,5e-05,13.35084]
[1778411799594,36.54,80953.09,0.0,0.9116,5e-05,13.34465]
[1778411804599,36.54,80953.13,0.0,0.91161,5e-05,13.34395]
[1778411809604,36.54,80955.91,0.0,0.91176,5e-05,13.32756]
[1778411812919,36.53,80955.91,0.0,0.91176,5e-05,13.32735]
[1778411813059,36.53,80955.91,0.0,0.91176,5e-05,13.32735]
[1778411816230,36.53,80955.37,0.0,0.91174,5e-05,13.33032]
[1778411816312,36.53,80955.37,0.0,0.91174,5e-05,13.33032]
[1778411816434,36.53,80955.37,0.0,0.91174,5e-05,13.33024]
[1778411821616,36.53,80951.605,0.0,0.91154,5e-05,13.35141]
[1778411826621,36.53,80951.915,0.0,0.91156,5e-05,13.3491]
[1778411831626,36.53,80951.1,0.0,0.91153,5e-05,13.35327]
[1778411836631,36.53,80951.115,0.0,0.91153,5e-05,13.35265]
[1778411840568,36.53,80950.23,0.0,0.91149,5e-05,13.35742]
[1778411843674,36.53,80950.465,0.0,0.9115,5e-05,13.35573]
[1778411843809,36.53,80950.465,0.0,0.9115,5e-05,13.35573]
[1778411844639,36.53,80951.57,0.0,0.91156,5e-05,13.34915]
[1778411849192,36.53,80955.395,0.0,0.91177,5e-05,13.32683]
[1778411849309,36.53,80955.395,0.0,0.91177,5e-05,13.32683]
[1778411858652,36.53,80955.775,0.0,0.91181,5e-05,13.32073]
[1778411863657,36.53,80955.675,0.0,0.91181,5e-05,13.32102]
[1778411868662,36.53,80957.26,0.0,0.91189,5e-05,13.31164]
[1778411873667,36.53,80957.39,0.0,0.9119,5e-05,13.31068]
[1778411875025,36.53,80956.85,0.0,0.91187,5e-05,13.31374]
[1778411875060,36.53,80956.85,0.0,0.91187,5e-05,13.31374]
[1778411875262,36.53,80956.85,0.0,0.91187,5e-05,13.31374]
[1778411875311,36.53,80956.85,0.0,0.91187,5e-05,13.31374]
[1778411875669,36.53,80955.595,0.0,0.91181,5e-05,13.32091]
[1778411880674,36.53,80951.845,0.0,0.91161,5e-05,13.34214]
[1778411883387,36.53,80950.875,0.0,0.91157,5e-05,13.34754]
[1778411883562,36.53,80950.875,0.0,0.91157,5e-05,13.34754]
[1778411883677,36.53,80950.015,0.0,0.91152,5e-05,13.35239]
[1778411883681,36.53,80950.015,0.0,0.91152,5e-05,13.35239]
[1778411883814,36.53,80950.015,0.0,0.91152,5e-05,13.35239]
[1778411887681,36.53,80944.15,0.0,0.91122,5e-05,13.38566]
[1778411887986,36.53,80944.15,0.0,0.91122,5e-05,13.38566]
[1778411888059,36.53,80944.15,0.0,0.91122,5e-05,13.38566]
[1778411890783,36.52,80943.895,0.0,0.91121,5e-05,13.38667]
[1778411890809,36.52,80943.895,0.0,0.91121,5e-05,13.38667]
[1778411891146,36.52,80943.895,0.0,0.91121,5e-05,13.38667]
[1778411893160,36.52,80943.085,0.0,0.91116,5e-05,13.39131]
[1778411894688,36.52,80928.345,0.0,0.91038,5e-05,13.4763]
[1778411894996,36.52,80928.345,0.0,0.91038,5e-05,13.4763]
[1778411895070,36.52,80928.345,0.0,0.91038,5e-05,13.4763]
[1778411900694,36.52,80924.165,0.0,0.91018,5e-05,13.49864]
[1778411904838,36.52,80923.54,0.0,0.91015,5e-05,13.50127]
[1778411905015,36.52,80923.54,0.0,0.91015,5e-05,13.50127]
[1778411905061,36.52,80923.54,0.0,0.91015,5e-05,13.50127]
[1778411905699,36.52,80922.14,0.0,0.91008,5e-05,13.50872]
[1778411910703,36.52,80920.035,0.0,0.90999,5e-05,13.51916]
[1778411917710,36.51,80918.63,0.0,0.90995,5e-05,13.5215]
[1778411920713,36.51,80913.37,0.0,0.90967,5e-05,13.55172]
[1778411923416,36.51,80910.36,0.0,0.90951,5e-05,13.56946]
[1778411923561,36.51,80910.36,0.0,0.90951,5e-05,13.56946]
[1778411923716,36.51,80909.31,0.0,0.90945,5e-05,13.57567]
[1778411923933,36.51,80909.31,0.0,0.90945,5e-05,13.57567]
[1778411924062,36.51,80909.31,0.0,0.90945,5e-05,13.57567]
[1778411933726,36.51,80902.97,0.0,0.90911,5e-05,13.61302]
[1778411934446,36.51,80902.97,0.0,0.90911,5e-05,13.61302]
[1778411934571,36.51,80902.97,0.0,0.90911,5e-05,13.61302]
[1778411934675,36.51,80902.97,0.0,0.90911,5e-05,13.61302]
[1778411934727,36.51,80902.25,0.0,0.90907,5e-05,13.61726]
[1778411934810,36.51,80902.25,0.0,0.90907,5e-05,13.61726]
[1778411938731,36.51,80896.115,0.0,0.90874,5e-05,13.65305]
[1778411942913,36.51,80893.91,0.0,0.90861,5e-05,13.66626]
[1778411943066,36.51,80893.91,0.0,0.90861,5e-05,13.66626]
[1778411943083,36.51,80893.91,0.0,0.90861,5e-05,13.66626]
[1778411943314,36.51,80893.91,0.0,0.90861,5e-05,13.66626]
[1778411943510,36.51,80893.91,0.0,0.90861,5e-05,13.66645]
[1778411948545,36.52,80884.98,0.0,0.90812,5e-05,13.71924]
[1778411950029,36.52,80881.395,0.0,0.90793,5e-05,13.74022]
[1778411950065,36.52,80881.395,0.0,0.90793,5e-05,13.74022]
[1778411950432,36.52,80881.395,0.0,0.90793,5e-05,13.74022]
[1778411950565,36.52,80881.395,0.0,0.90793,5e-05,13.74022]
[1778411950666,36.52,80881.395,0.0,0.90793,5e-05,13.74029]
[1778411956749,36.52,80878.135,0.0,0.90775,5e-05,13.75975]
[1778411958075,36.52,80877.75,0.0,0.90772,5e-05,13.76205]
[1778411958313,36.52,80877.75,0.0,0.90772,5e-05,13.76205]
[1778411958343,36.52,80877.75,0.0,0.90772,5e-05,13.76205]
[1778411958573,36.52,80877.75,0.0,0.90772,5e-05,13.76205]
[1778411959752,36.52,80877.95,0.0,0.90773,5e-05,13.76099]
[1778411966759,36.52,80879.835,0.0,0.90783,5e-05,13.75043]
[1778411971191,36.52,80877.56,0.0,0.90771,5e-05,13.76389]
[1778411971315,36.52,80877.56,0.0,0.90771,5e-05,13.76389]
[1778411971422,36.52,80877.56,0.0,0.90771,5e-05,13.76389]
[1778411971560,36.52,80877.56,0.0,0.90771,5e-05,13.76389]
[1778411971764,36.52,80877.225,0.0,0.90771,5e-05,13.76258]
[1778411977770,36.52,80877.25,0.0,0.90771,5e-05,13.76273]
[1778411982414,36.52,80872.505,0.0,0.90745,5e-05,13.79058]
[1778411982567,36.52,80872.505,0.0,0.90745,5e-05,13.79058]
[1778411982602,36.52,80872.505,0.0,0.90745,5e-05,13.79058]
[1778411982811,36.52,80872.505,0.0,0.90745,5e-05,13.79058]
[1778411983776,36.52,80872.565,0.0,0.90745,5e-05,13.79025]
[1778411988825,36.52,80875.37,0.0,0.9076,5e-05,13.77395]
[1778411992786,36.52,80882.005,0.0,0.90796,5e-05,13.73543]
[1778411994235,36.52,80883.89,0.0,0.90806,5e-05,13.72454]
[1778411994314,36.52,80883.89,0.0,0.90806,5e-05,13.72454]
[1778411994459,36.52,80883.89,0.0,0.90806,5e-05,13.72454]
[1778411994565,36.52,80883.89,0.0,0.90806,5e-05,13.72454]
[1778411994788,36.52,80886.92,0.0,0.90822,5e-05,13.707]
[1778411999793,36.52,80884.295,0.0,0.90808,5e-05,13.72294]
[1778412001823,36.52,80883.525,0.0,0.90803,5e-05,13.72753]
[1778412001928,36.52,80883.525,0.0,0.90803,5e-05,13.72753]
[1778412002062,36.52,80883.525,0.0,0.90803,5e-05,13.72753]
[1778412002163,36.52,80883.525,0.0,0.90803,5e-05,13.72763]
[1778412008802,36.52,80882.5,0.0,0.90797,5e-05,13.73417]
[1778412013807,36.52,80883.65,0.0,0.90803,5e-05,13.72803]
[1778412015559,36.52,80883.105,0.0,0.908,5e-05,13.7313]
[1778412015676,36.52,80883.105,0.0,0.908,5e-05,13.7313]
[1778412015813,36.52,80883.105,0.0,0.908,5e-05,13.7313]
[1778412016810,36.52,80883.305,0.0,0.90801,5e-05,13.73033]
[1778412022816,36.52,80881.835,0.0,0.90792,5e-05,13.73947]
[1778412022846,36.52,80881.835,0.0,0.90792,5e-05,13.73947]
[1778412022952,36.52,80881.835,0.0,0.90792,5e-05,13.73947]
[1778412023064,36.52,80881.835,0.0,0.90792,5e-05,13.73947]
[1778412024549,36.52,80881.835,0.0,0.90792,5e-05,13.73956]
[1778412030113,36.52,80881.03,0.0,0.90787,5e-05,13.74473]
[1778412033421,36.52,80880.095,0.0,0.90784,5e-05,13.74704]
[1778412033571,36.52,80880.095,0.0,0.90784,5e-05,13.74704]
[1778412033660,36.52,80880.095,0.0,0.90784,5e-05,13.74704]
[1778412033808,36.52,80880.095,0.0,0.90784,5e-05,13.74704]
[1778412033812,36.52,80880.095,0.0,0.90784,5e-05,13.74704]
[1778412039833,36.53,80876.985,0.0,0.90767,5e-05,13.76559]
[1778412042588,36.53,80875.91,0.0,0.90761,5e-05,13.7719]
[1778412042809,36.53,80875.91,0.0,0.90761,5e-05,13.7719]
[1778412042827,36.53,80875.91,0.0,0.90761,5e-05,13.7719]
[1778412042836,36.53,80877.14,0.0,0.90768,5e-05,13.76476]
[1778412043063,36.53,80877.14,0.0,0.90768,5e-05,13.76476]
[1778412048239,36.53,80870.935,0.0,0.90734,5e-05,13.80109]
[1778412051260,36.53,80866.495,0.0,0.9071,5e-05,13.8268]
[1778412052267,36.53,80852.5,0.0,0.90633,6e-05,13.90893]
[1778412053361,36.53,80852.5,0.0,0.90633,6e-05,13.90893]
[1778412053654,36.53,80852.5,0.0,0.90633,6e-05,13.90893]
[1778412053706,36.53,80852.5,0.0,0.90633,6e-05,13.90893]
[1778412053847,36.53,80844.605,0.0,0.90589,6e-05,13.95551]
[1778412053943,36.53,80844.605,0.0,0.90589,6e-05,13.95551]
[1778412059853,36.53,80844.58,0.0,0.90589,6e-05,13.9558]
[1778412065358,36.53,80843.04,0.0,0.9058,6e-05,13.96448]
[1778412068294,36.53,80843.135,0.0,0.90581,6e-05,13.96377]
[1778412068314,36.53,80843.135,0.0,0.90581,6e-05,13.96377]
[1778412068579,36.53,80843.135,0.0,0.90581,6e-05,13.96377]
[1778412068812,36.53,80843.135,0.0,0.90581,6e-05,13.96377]
[1778412068831,36.53,80843.135,0.0,0.90581,6e-05,13.9637]
[1778412073867,36.52,80840.475,0.0,0.90567,6e-05,13.97879]
[1778412078872,36.52,80841.32,0.0,0.90572,6e-05,13.97346]
[1778412080277,36.52,80841.32,0.0,0.90572,6e-05,13.97337]
[1778412080310,36.52,80841.32,0.0,0.90572,6e-05,13.97337]
[1778412080446,36.52,80841.32,0.0,0.90572,6e-05,13.97337]
[1778412080569,36.52,80841.32,0.0,0.90572,6e-05,13.97337]
[1778412080874,36.52,80841.97,0.0,0.90576,6e-05,13.96938]
[1778412085879,36.52,80843.335,0.0,0.90584,6e-05,13.96107]
[1778412090884,36.52,80844.315,0.0,0.90589,6e-05,13.95498]
[1778412094083,36.52,80843.975,0.0,0.9059,6e-05,13.95337]
[1778412094198,36.52,80843.975,0.0,0.9059,6e-05,13.95337]
[1778412094314,36.52,80843.975,0.0,0.9059,6e-05,13.95337]
[1778412095568,36.52,80843.975,0.0,0.9059,6e-05,13.95331]
[1778412098898,36.52,80842.72,0.0,0.90583,6e-05,13.96043]
[1778412099049,36.52,80842.72,0.0,0.90583,6e-05,13.96043]
[1778412099064,36.52,80842.72,0.0,0.90583,6e-05,13.96043]
[1778412099310,36.52,80842.72,0.0,0.90583,6e-05,13.96043]
[1778412099893,36.52,80842.14,0.0,0.9058,6e-05,13.96376]
[1778412103628,36.52,80834.47,0.0,0.90538,6e-05,14.00848]
[1778412103929,36.52,80834.47,0.0,0.90538,6e-05,14.00848]
[1778412104043,36.52,80834.47,0.0,0.90538,6e-05,14.00848]
[1778412104067,36.52,80834.47,0.0,0.90538,6e-05,14.00848]
[1778412104635,36.52,80834.47,0.0,0.90538,6e-05,14.00833]
[1778412109670,36.52,80832.095,0.0,0.90525,6e-05,14.02149]
[1778412114180,36.52,80830.495,0.0,0.90517,6e-05,14.03022]
[1778412114310,36.52,80830.495,0.0,0.90517,6e-05,14.03022]
[1778412114404,36.52,80830.495,0.0,0.90517,6e-05,14.03022]
[1778412114566,36.52,80830.495,0.0,0.90517,6e-05,14.03022]
[1778412114614,36.52,80830.495,0.0,0.90517,6e-05,14.03005]
[1778412119740,36.52,80832.105,0.0,0.90527,6e-05,14.01974]
[1778412121040,36.52,80829.395,0.0,0.90512,6e-05,14.03551]
[1778412121061,36.52,80829.395,0.0,0.90512,6e-05,14.03551]
[1778412121337,36.52,80829.395,0.0,0.90512,6e-05,14.03551]
[1778412121561,36.52,80829.395,0.0,0.90512,6e-05,14.03551]
[1778412121754,36.52,80829.395,0.0,0.90512,6e-05,14.03531]
[1778412126789,36.51,80828.01,0.0,0.90505,6e-05,14.04253]
[1778412129814,36.51,80828.425,0.0,0.90508,6e-05,14.0397]
[1778412129909,36.51,80828.425,0.0,0.90508,6e-05,14.0395]
[1778412130063,36.51,80828.425,0.0,0.90508,6e-05,14.0395]
[1778412130150,36.51,80828.425,0.0,0.90508,6e-05,14.0395]
[1778412130312,36.51,80828.425,0.0,0.90508,6e-05,14.0395]
[1778412131040,36.51,80827.41,0.0,0.90503,6e-05,14.04509]
[1778412135395,36.51,80831.72,0.0,0.90528,6e-05,14.01897]
[1778412135567,36.51,80831.72,0.0,0.90528,6e-05,14.01897]
[1778412135867,36.51,80831.72,0.0,0.90528,6e-05,14.01897]
[1778412135968,36.51,80831.72,0.0,0.90528,6e-05,14.01884]
[1778412136059,36.51,80831.72,0.0,0.90528,6e-05,14.01884]
[1778412140644,36.51,80836.58,0.0,0.90555,6e-05,13.98975]
[1778412140814,36.51,80836.58,0.0,0.90555,6e-05,13.98975]
[1778412143893,36.51,80838.33,0.0,0.90565,6e-05,13.97917]
[1778412143994,36.51,80838.33,0.0,0.90565,6e-05,13.97907]
[1778412144060,36.51,80838.33,0.0,0.90565,6e-05,13.97907]
[1778412145054,36.51,80837.495,0.0,0.90561,6e-05,13.98388]
[1778412147763,36.51,80834.345,0.0,0.90543,6e-05,14.00219]
[1778412147810,36.51,80834.345,0.0,0.90543,6e-05,14.00219]
[1778412153671,36.51,80827.15,0.0,0.90506,6e-05,14.04006]
[1778412153814,36.51,80827.15,0.0,0.90506,6e-05,14.04006]
[1778412154346,36.51,80827.15,0.0,0.90507,6e-05,14.03986]
[1778412154559,36.51,80827.15,0.0,0.90507,6e-05,14.03986]
[1778412154987,36.51,80827.15,0.0,0.90507,6e-05,14.03966]
[1778412160022,36.51,80824.2,0.0,0.90491,6e-05,14.05636]
[1778412165057,36.51,80824.925,0.0,0.90495,6e-05,14.05192]
[1778412166672,36.51,80821.89,0.0,0.90478,6e-05,14.06974]
[1778412166812,36.51,80821.89,0.0,0.90478,6e-05,14.06974]
[1778412170082,36.5,80816.59,0.0,0.90449,6e-05,14.10015]
[1778412175087,36.5,80814.105,0.0,0.90437,6e-05,14.11315]
[1778412179337,36.5,80811.265,0.0,0.90422,6e-05,14.12917]
[1778412179504,36.5,80811.265,0.0,0.90422,6e-05,14.12917]
[1778412179564,36.5,80811.265,0.0,0.90422,6e-05,14.12917]
[1778412180092,36.5,80810.645,0.0,0.90419,6e-05,14.13269]
[1778412185097,36.5,80808.88,0.0,0.90409,6e-05,14.14273]
[1778412187099,36.5,80803.45,0.0,0.90378,6e-05,14.17486]
[1778412188556,36.5,80800.87,0.0,0.90364,6e-05,14.19028]
[1778412189101,36.5,80790.42,0.0,0.90305,6e-05,14.25226]
[1778412190102,36.5,80776.02,0.0,0.90223,6e-05,14.33775]
[1778412192503,36.5,80776.725,0.0,0.90227,6e-05,14.33343]
[1778412193105,36.5,80777.585,0.0,0.90232,6e-05,14.32827]
[1778412198110,36.5,80774.48,0.0,0.90215,6e-05,14.34639]
[1778412199111,36.5,80769.605,0.0,0.90187,6e-05,14.37527]
[1778412201940,36.5,80770.89,0.0,0.90195,6e-05,14.36737]
[1778412202039,36.5,80770.89,0.0,0.90195,6e-05,14.36737]
[1778412202059,36.5,80770.89,0.0,0.90195,6e-05,14.36737]
[1778412202114,36.5,80773.05,0.0,0.90207,6e-05,14.35443]
[1778412205117,36.5,80784.3,0.0,0.90271,6e-05,14.28743]
[1778412206118,36.5,80791.51,0.0,0.90312,6e-05,14.24473]
[1778412206681,36.5,80791.51,0.0,0.90312,6e-05,14.24473]
[1778412206745,36.5,80791.51,0.0,0.90312,6e-05,14.24473]
[1778412207119,36.5,80794.92,0.0,0.90331,6e-05,14.22462]
[1778412207361,36.5,80794.92,0.0,0.90331,6e-05,14.22462]
[1778412207563,36.5,80794.92,0.0,0.90331,6e-05,14.22462]
[1778412208120,36.5,80800.295,0.0,0.90361,6e-05,14.19294]
[1778412211123,36.5,80805.585,0.0,0.90392,6e-05,14.1588]
[1778412212833,36.5,80806.635,0.0,0.90398,6e-05,14.1528]
[1778412212912,36.5,80806.635,0.0,0.90398,6e-05,14.1528]
[1778412213063,36.5,80806.635,0.0,0.90398,6e-05,14.1528]
[1778412213065,36.5,80806.635,0.0,0.90398,6e-05,14.153]
[1778412216214,36.5,80806.59,0.0,0.90397,6e-05,14.15387]
[1778412216274,36.5,80806.59,0.0,0.90397,6e-05,14.15387]
[1778412216311,36.5,80806.59,0.0,0.90397,6e-05,14.15387]
[1778412217129,36.5,80801.27,0.0,0.90367,6e-05,14.1855]
[1778412222138,36.5,80802.785,0.0,0.90375,6e-05,14.17732]
[1778412222959,36.5,80802.785,0.0,0.90375,6e-05,14.17732]
[1778412223061,36.5,80802.785,0.0,0.90375,6e-05,14.17732]
[1778412223139,36.5,80812.61,0.0,0.9043,6e-05,14.11911]
[1778412223297,36.5,80812.61,0.0,0.9043,6e-05,14.11911]
[1778412223312,36.5,80812.61,0.0,0.9043,6e-05,14.11911]
[1778412224140,36.5,80818.255,0.0,0.90462,6e-05,14.08609]
[1778412229145,36.5,80819.07,0.0,0.90466,6e-05,14.08131]
[1778412231704,36.5,80819.3,0.0,0.90467,6e-05,14.07981]
[1778412231810,36.5,80819.3,0.0,0.90467,6e-05,14.07981]
[1778412231864,36.5,80819.3,0.0,0.90467,6e-05,14.07981]
[1778412232063,36.5,80819.3,0.0,0.90467,6e-05,14.07981]
[1778412232141,36.5,80819.3,0.0,0.90467,6e-05,14.07977]
[1778412233149,36.5,80823.39,0.0,0.9049,6e-05,14.05562]
[1778412235700,36.5,80820.76,0.0,0.90476,6e-05,14.07105]
[1778412235809,36.5,80820.76,0.0,0.90476,6e-05,14.07105]
[1778412235861,36.5,80820.76,0.0,0.90476,6e-05,14.07105]
[1778412236059,36.5,80820.76,0.0,0.90476,6e-05,14.07105]
[1778412236152,36.5,80814.765,0.0,0.90442,6e-05,14.10632]
[1778412239534,36.5,80814.89,0.0,0.90442,6e-05,14.1064]
[1778412239560,36.5,80814.89,0.0,0.90442,6e-05,14.1064]
[1778412240156,36.5,80819.255,0.0,0.90466,6e-05,14.08095]
[1778412242623,36.51,80819.08,0.0,0.90465,6e-05,14.08261]
[1778412242810,36.51,80819.08,0.0,0.90465,6e-05,14.08261]
[1778412243159,36.51,80817.555,0.0,0.90456,6e-05,14.09191]
[1778412246689,36.51,80818.42,0.0,0.9046,6e-05,14.08771]
[1778412246810,36.51,80818.42,0.0,0.9046,6e-05,14.08771]
[1778412252168,36.51,80818.705,0.0,0.9046,6e-05,14.08787]
[1778412253723,36.51,80818.615,0.0,0.90459,6e-05,14.0887]
[1778412253808,36.51,80818.615,0.0,0.90459,6e-05,14.0887]
[1778412253826,36.51,80818.615,0.0,0.90459,6e-05,14.0887]
[1778412254061,36.51,80818.615,0.0,0.90459,6e-05,14.0887]
[1778412254162,36.51,80818.615,0.0,0.90459,6e-05,14.089]
[1778412259175,36.51,80817.685,0.0,0.90454,6e-05,14.09443]
[1778412264180,36.51,80819.39,0.0,0.90464,6e-05,14.08394]
[1778412269185,36.51,80818.51,0.0,0.90459,6e-05,14.08871]
[1778412275191,36.51,80818.75,0.0,0.90463,6e-05,14.08345]
[1778412280196,36.51,80818.8,0.0,0.90463,6e-05,14.08279]
[1778412283268,36.51,80819.265,0.0,0.90466,6e-05,14.07983]
[1778412283310,36.51,80819.265,0.0,0.90466,6e-05,14.07983]
[1778412283569,36.51,80819.265,0.0,0.90466,6e-05,14.07983]
[1778412283814,36.51,80819.265,0.0,0.90466,6e-05,14.07983]
[1778412284200,36.51,80819.325,0.0,0.90467,6e-05,14.07941]
[1778412291208,36.51,80819.385,0.0,0.90467,6e-05,14.07858]
[1778412293407,36.51,80819.56,0.0,0.90469,6e-05,14.07741]
[1778412293569,36.51,80819.56,0.0,0.90469,6e-05,14.07741]
[1778412293810,36.51,80819.56,0.0,0.90469,6e-05,14.07741]
[1778412300217,36.51,80819.48,0.0,0.90468,6e-05,14.07744]
[1778412305223,36.51,80819.545,0.0,0.90469,6e-05,14.07673]
[1778412306213,36.51,80819.545,0.0,0.90469,6e-05,14.07673]
[1778412308226,36.51,80823.73,0.0,0.90493,6e-05,14.0519]
[1778412309227,36.51,80826.625,0.0,0.90509,6e-05,14.03483]
[1778412310228,36.51,80829.915,0.0,0.90527,6e-05,14.01548]
[1778412312230,36.51,80832.915,0.0,0.90544,6e-05,13.99791]
[1778412317268,36.51,80835.065,0.0,0.90555,6e-05,13.98559]
[1778412323274,36.51,80835.375,0.0,0.90557,6e-05,13.98427]
[1778412329202,36.51,80830.73,0.0,0.9053,6e-05,14.01196]
[1778412330209,36.51,80827.145,0.0,0.9051,6e-05,14.03308]
[1778412335244,36.51,80824.705,0.0,0.90499,6e-05,14.04403]
[1778412340279,36.51,80822.68,0.0,0.90488,6e-05,14.05581]
[1778412348301,36.51,80821.455,0.0,0.90481,6e-05,14.06272]
[1778412355309,36.51,80821.05,0.0,0.90479,6e-05,14.0648]
[1778412360313,36.51,80819.245,0.0,0.90469,6e-05,14.07516]
[1778412365318,36.51,80818.81,0.0,0.90467,6e-05,14.0774]
[1778412370327,36.51,80818.385,0.0,0.90465,6e-05,14.07957]
[1778412378335,36.5,80818.155,0.0,0.90464,6e-05,14.08038]
[1778412383340,36.5,80818.05,0.0,0.90464,6e-05,14.08065]
[1778412388345,36.5,80818.295,0.0,0.90466,6e-05,14.07887]
[1778412393350,36.5,80818.33,0.0,0.90468,6e-05,14.07497]
[1778412398355,36.5,80818.35,0.0,0.90469,6e-05,14.07454]
[1778412400358,36.5,80821.44,0.0,0.90486,6e-05,14.05623]
[1778412405363,36.5,80820.9,0.0,0.90483,6e-05,14.05923]
[1778412410368,36.5,80819.825,0.0,0.90477,6e-05,14.06535]
[1778412412370,36.5,80823.17,0.0,0.90496,6e-05,14.04556]
[1778412413371,36.5,80829.99,0.0,0.90534,6e-05,14.00542]
[1778412418375,36.5,80832.43,0.0,0.90547,6e-05,13.99134]
[1778412423381,36.5,80832.875,0.0,0.90549,6e-05,13.98906]
[1778412425383,36.5,80828.415,0.0,0.90525,6e-05,14.01539]
[1778412430388,36.5,80826.21,0.0,0.90512,6e-05,14.02844]
[1778412434392,36.5,80831.605,0.0,0.90542,6e-05,13.99678]
[1778412439397,36.5,80834.425,0.0,0.90557,6e-05,13.98056]
[1778412444402,36.5,80835.205,0.0,0.90561,6e-05,13.97641]
[1778412447405,36.5,80831.815,0.0,0.90542,6e-05,13.99655]
[1778412452410,36.5,80834.48,0.0,0.90559,6e-05,13.97779]
[1778412457414,36.51,80836.78,0.0,0.90571,6e-05,13.96473]
[1778412462419,36.51,80838.025,0.0,0.90578,6e-05,13.95795]
[1778412467425,36.51,80838.295,0.0,0.90579,6e-05,13.95692]
[1778412472430,36.51,80838.415,0.0,0.90579,6e-05,13.95678]
[1778412477435,36.51,80838.895,0.0,0.90581,6e-05,13.95454]
[1778412482440,36.51,80839.575,0.0,0.90584,6e-05,13.95114]
[1778412488446,36.51,80838.645,0.0,0.90578,6e-05,13.95731]
[1778412493451,36.51,80838.91,0.0,0.90579,6e-05,13.95631]
[1778412499457,36.51,80839.225,0.0,0.9058,6e-05,13.95513]
[1778412505463,36.51,80839.2,0.0,0.9058,6e-05,13.95596]
[1778412510470,36.51,80842.085,0.0,0.90595,6e-05,13.93961]
[1778412516475,36.52,80842.115,0.0,0.90596,6e-05,13.9369]
[1778412521480,36.52,80841.775,0.0,0.90594,6e-05,13.93962]
[1778412526485,36.52,80839.575,0.0,0.90581,6e-05,13.95315]
[1778412531490,36.52,80844.315,0.0,0.90607,6e-05,13.92592]
[1778412534493,36.52,80847.99,0.0,0.90627,6e-05,13.90488]
[1778412534588,36.52,80847.99,0.0,0.90627,6e-05,13.90488]
[1778412535494,36.52,80854.37,0.0,0.90661,5e-05,13.86771]
[1778412536570,36.52,80856.26,0.0,0.90672,5e-05,13.85689]
[1778412541672,36.52,80859.88,0.0,0.9069,5e-05,13.83705]
[1778412544559,36.52,80859.91,0.0,0.9069,5e-05,13.83774]
[1778412545504,36.52,80860.025,0.0,0.9069,5e-05,13.83736]
[1778412550509,36.53,80860.695,0.0,0.90692,5e-05,13.83488]
[1778412550565,36.53,80860.695,0.0,0.90692,5e-05,13.83488]
[1778412556515,36.53,80861.37,0.0,0.90694,5e-05,13.83266]
[1778412559994,36.53,80864.09,0.0,0.90708,5e-05,13.81769]
[1778412559998,36.53,80864.09,0.0,0.90708,5e-05,13.81769]
[1778412560064,36.53,80864.09,0.0,0.90708,5e-05,13.81769]
[1778412560519,36.53,80864.03,0.0,0.90708,5e-05,13.81836]
[1778412565524,36.53,80864.555,0.0,0.90709,5e-05,13.81685]
[1778412568240,36.54,80867.02,0.0,0.90722,5e-05,13.80311]
[1778412568286,36.54,80867.02,0.0,0.90722,5e-05,13.80311]
[1778412568313,36.54,80867.02,0.0,0.90722,5e-05,13.80311]
[1778412568412,36.54,80867.02,0.0,0.90722,5e-05,13.80344]
[1778412571530,36.54,80861.97,0.0,0.90695,5e-05,13.83056]
[1778412574335,36.54,80861.53,0.0,0.90692,5e-05,13.83372]
[1778412574410,36.54,80861.53,0.0,0.90692,5e-05,13.83398]
[1778412574559,36.54,80861.53,0.0,0.90692,5e-05,13.83398]
[1778412577536,36.54,80852.04,0.0,0.90639,6e-05,13.89025]
[1778412578537,36.54,80846.1,0.0,0.90606,6e-05,13.92524]
[1778412579527,36.54,80846.1,0.0,0.90606,6e-05,13.92524]
[1778412579561,36.54,80845.55,0.0,0.90603,6e-05,13.92861]
[1778412579641,36.54,80845.55,0.0,0.90603,6e-05,13.92861]
[1778412579809,36.54,80845.55,0.0,0.90603,6e-05,13.92861]
[1778412580539,36.54,80845.515,0.0,0.90603,6e-05,13.92896]
[1778412585543,36.54,80837.655,0.0,0.90559,6e-05,13.97574]
[1778412588790,36.54,80834.26,0.0,0.9054,6e-05,13.99581]
[1778412588812,36.54,80834.26,0.0,0.9054,6e-05,13.99581]
[1778412594552,36.54,80827.68,0.0,0.90503,6e-05,14.03462]
[1778412597555,36.54,80821.765,0.0,0.9047,6e-05,14.06934]
[1778412599124,36.54,80819.49,0.0,0.90458,6e-05,14.08266]
[1778412599313,36.54,80819.49,0.0,0.90458,6e-05,14.08266]
[1778412599319,36.54,80819.49,0.0,0.90458,6e-05,14.08266]
[1778412599557,36.54,80818.91,0.0,0.90455,6e-05,14.08599]
[1778412599559,36.54,80818.91,0.0,0.90455,6e-05,14.08599]
[1778412603561,36.54,80824.745,0.0,0.90488,6e-05,14.05127]
[1778412605389,36.54,80825.775,0.0,0.90493,6e-05,14.04518]
[1778412605564,36.54,80825.775,0.0,0.90493,6e-05,14.04518]
[1778412610568,36.54,80826.725,0.0,0.90499,6e-05,14.03943]
[1778412616574,36.54,80827.96,0.0,0.90506,6e-05,14.03206]
[1778412623581,36.54,80828.535,0.0,0.90509,6e-05,14.0286]
[1778412628586,36.54,80828.675,0.0,0.9051,6e-05,14.02775]
[1778412634591,36.54,80828.28,0.0,0.9051,6e-05,14.02665]
[1778412640597,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412640913,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412641061,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412641157,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412641310,36.54,80827.53,0.0,0.90505,6e-05,14.031]
[1778412641598,36.54,80827.42,0.0,0.90505,6e-05,14.03164]
[1778412646603,36.54,80829.695,0.0,0.90518,6e-05,14.0182]
[1778412651608,36.54,80829.605,0.0,0.90517,6e-05,14.01876]
[1778412655547,36.54,80829.745,0.0,0.90518,6e-05,14.01797]
[1778412655569,36.54,80829.745,0.0,0.90518,6e-05,14.01797]
[1778412661562,36.54,80830.375,0.0,0.90521,6e-05,14.01424]
[1778412663279,36.54,80830.68,0.0,0.90523,6e-05,14.01243]
[1778412663313,36.54,80830.68,0.0,0.90523,6e-05,14.01243]
[1778412669618,36.54,80830.65,0.0,0.90523,6e-05,14.01247]
[1778412674634,36.54,80830.765,0.0,0.90524,6e-05,14.01171]
[1778412680640,36.54,80830.745,0.0,0.90524,6e-05,14.01172]
[1778412685645,36.54,80829.575,0.0,0.90517,6e-05,14.01849]
[1778412688648,36.54,80829.67,0.0,0.90518,6e-05,14.01788]
[1778412688812,36.54,80829.67,0.0,0.90518,6e-05,14.01785]
[1778412688987,36.54,80829.67,0.0,0.90518,6e-05,14.01785]
[1778412689066,36.54,80829.67,0.0,0.90518,6e-05,14.01785]
[1778412689650,36.54,80829.88,0.0,0.90519,6e-05,14.01659]
[1778412694655,36.54,80830.385,0.0,0.90524,6e-05,14.01017]
[1778412699660,36.54,80830.13,0.0,0.90523,6e-05,14.01159]
[1778412704665,36.54,80829.725,0.0,0.9052,6e-05,14.01387]
[1778412710670,36.54,80829.52,0.0,0.90519,6e-05,14.01495]
[1778412715676,36.54,80830.035,0.0,0.90522,6e-05,14.01181]
[1778412720681,36.54,80830.605,0.0,0.90526,6e-05,14.00838]
[1778412725686,36.54,80830.94,0.0,0.90527,6e-05,14.00636]
[1778412726944,36.54,80830.825,0.0,0.90527,6e-05,14.00703]
[1778412727066,36.54,80830.825,0.0,0.90527,6e-05,14.00703]
[1778412732693,36.54,80831.855,0.0,0.90533,6e-05,14.00093]
[1778412737698,36.54,80831.88,0.0,0.90533,6e-05,14.00077]
[1778412742703,36.54,80831.57,0.0,0.90532,6e-05,14.00167]
[1778412747708,36.53,80823.64,0.0,0.90489,6e-05,14.04713]
[1778412749210,36.53,80819.445,0.0,0.90466,6e-05,14.07175]
[1778412749312,36.53,80819.445,0.0,0.90466,6e-05,14.07175]
[1778412749973,36.53,80818.38,0.0,0.9046,6e-05,14.07791]
[1778412750061,36.53,80818.38,0.0,0.9046,6e-05,14.07791]
[1778412750713,36.53,80818.7,0.0,0.90462,6e-05,14.07591]
[1778412755718,36.53,80815.88,0.0,0.90448,6e-05,14.08852]
[1778412760723,36.53,80815.99,0.0,0.9045,6e-05,14.08722]
[1778412765728,36.53,80818.115,0.0,0.90462,6e-05,14.07406]
[1778412769223,36.53,80820.46,0.0,0.90476,6e-05,14.05928]
[1778412769313,36.53,80820.46,0.0,0.90476,6e-05,14.05928]
[1778412774737,36.53,80819.855,0.0,0.90474,6e-05,14.06094]
[1778412779742,36.52,80820.855,0.0,0.90481,6e-05,14.05396]
[1778412783510,36.52,80821.21,0.0,0.90483,6e-05,14.05164]
[1778412783562,36.52,80821.21,0.0,0.90483,6e-05,14.05164]
[1778412784046,36.52,80821.21,0.0,0.90483,6e-05,14.05157]
[1778412784064,36.52,80821.21,0.0,0.90483,6e-05,14.05157]
[1778412784747,36.52,80821.58,0.0,0.90485,6e-05,14.04931]
[1778412789752,36.52,80820.43,0.0,0.90479,6e-05,14.05572]
[1778412796511,36.52,80820.735,0.0,0.9048,6e-05,14.05461]
[1778412801546,36.53,80821.605,0.0,0.90484,6e-05,14.05103]
[1778412806769,36.53,80821.565,0.0,0.90483,6e-05,14.05235]
[1778412811774,36.53,80821.405,0.0,0.90484,6e-05,14.04953]
[1778412817659,36.53,80821.78,0.0,0.90486,6e-05,14.04728]
[1778412822694,36.53,80822.15,0.0,0.90489,6e-05,14.04474]
[1778412824295,36.53,80819.695,0.0,0.90475,6e-05,14.0591]
[1778412824311,36.53,80819.695,0.0,0.90475,6e-05,14.0591]
[1778412829743,36.53,80816.025,0.0,0.90455,6e-05,14.08003]
[1778412834795,36.53,80816.61,0.0,0.90459,6e-05,14.07601]
[1778412834852,36.53,80816.61,0.0,0.90459,6e-05,14.07601]
[1778412835063,36.53,80816.61,0.0,0.90459,6e-05,14.07601]
[1778412835591,36.53,80816.61,0.0,0.90459,6e-05,14.07601]
[1778412835662,36.53,80816.61,0.0,0.90459,6e-05,14.0759]
[1778412835812,36.53,80816.61,0.0,0.90459,6e-05,14.0759]
[1778412842586,36.52,80815.61,0.0,0.90454,6e-05,14.08112]
[1778412842813,36.52,80815.61,0.0,0.90454,6e-05,14.081]
[1778412848809,36.52,80814.925,0.0,0.90451,6e-05,14.08433]
[1778412853814,36.52,80815.105,0.0,0.90452,6e-05,14.08266]
[1778412858819,36.52,80815.405,0.0,0.90455,6e-05,14.0803]
[1778412862693,36.52,80815.375,0.0,0.90455,6e-05,14.08012]
[1778412862812,36.52,80815.375,0.0,0.90455,6e-05,14.08012]
[1778412863561,36.52,80815.235,0.0,0.90454,6e-05,14.08083]
[1778412863815,36.52,80815.235,0.0,0.90454,6e-05,14.08083]
[1778412863822,36.52,80815.235,0.0,0.90454,6e-05,14.08071]
[1778412866558,36.52,80815.09,0.0,0.90454,6e-05,14.08133]
[1778412872833,36.52,80814.765,0.0,0.90455,6e-05,14.07905]
[1778412877838,36.52,80815.07,0.0,0.90457,6e-05,14.07669]
[1778412882843,36.52,80814.17,0.0,0.90452,6e-05,14.08142]
[1778412887849,36.52,80813.82,0.0,0.90451,6e-05,14.08289]
[1778412892854,36.51,80814.96,0.0,0.90458,6e-05,14.0756]
[1778412894856,36.51,80821.55,0.0,0.90495,6e-05,14.0364]
[1778412896798,36.51,80826.63,0.0,0.90523,6e-05,14.00627]
[1778412896813,36.51,80826.63,0.0,0.90523,6e-05,14.00627]
[1778412896858,36.51,80836.345,0.0,0.90577,6e-05,13.949]
[1778412897520,36.51,80836.345,0.0,0.90577,6e-05,13.949]
[1778412897562,36.51,80836.345,0.0,0.90577,6e-05,13.949]
[1778412897859,36.51,80836.23,0.0,0.90577,6e-05,13.94956]
[1778412902865,36.51,80834.065,0.0,0.90565,6e-05,13.96169]
[1778412907870,36.51,80832.56,0.0,0.90558,6e-05,13.96984]
[1778412912875,36.51,80832.415,0.0,0.90558,6e-05,13.96997]
[1778412917880,36.51,80832.01,0.0,0.90556,6e-05,13.97162]
[1778412920883,36.51,80838.17,0.0,0.90591,6e-05,13.93505]
[1778412921916,36.51,80837.805,0.0,0.90589,6e-05,13.9371]
[1778412922061,36.51,80837.805,0.0,0.90589,6e-05,13.9371]
[1778412927890,36.51,80836.99,0.0,0.90585,6e-05,13.94131]
[1778412929819,36.51,80836.91,0.0,0.90584,6e-05,13.94168]
[1778412930062,36.51,80836.54,0.0,0.90582,6e-05,13.94375]
[1778412935898,36.51,80836.0,0.0,0.90582,6e-05,13.94266]
[1778412937354,36.51,80836.165,0.0,0.90583,6e-05,13.94144]
[1778412937561,36.51,80836.165,0.0,0.90583,6e-05,13.94144]
[1778412937900,36.51,80835.99,0.0,0.90582,6e-05,13.94222]
[1778412942905,36.5,80836.365,0.0,0.90586,6e-05,13.93881]
[1778412944807,36.5,80836.365,0.0,0.90586,6e-05,13.93857]
[1778412945062,36.5,80836.365,0.0,0.90586,6e-05,13.93833]
[1778412951899,36.5,80835.28,0.0,0.90581,6e-05,13.94326]
[1778412952062,36.5,80835.1,0.0,0.90581,6e-05,13.94407]
[1778412952515,36.5,80835.1,0.0,0.90581,6e-05,13.94407]
[1778412952563,36.5,80835.1,0.0,0.90581,6e-05,13.94407]
[1778412952915,36.5,80834.675,0.0,0.90578,6e-05,13.94632]
[1778412958921,36.5,80835.675,0.0,0.90585,6e-05,13.93899]
[1778412963927,36.5,80836.95,0.0,0.90593,6e-05,13.93037]
[1778412967436,36.49,80837.975,0.0,0.906,6e-05,13.92368]
[1778412967563,36.49,80837.975,0.0,0.906,6e-05,13.92368]
[1778412972936,36.49,80838.645,0.0,0.90605,6e-05,13.91851]
[1778412974675,36.49,80838.645,0.0,0.90605,6e-05,13.91851]
[1778412974814,36.49,80838.645,0.0,0.90605,6e-05,13.91851]
[1778412975263,36.49,80838.645,0.0,0.90605,6e-05,13.9181]
[1778412975313,36.49,80838.645,0.0,0.90605,6e-05,13.9181]
[1778412975939,36.49,80838.86,0.0,0.90606,6e-05,13.91664]
[1778412981818,36.49,80838.67,0.0,0.90606,6e-05,13.91653]
[1778412986853,36.49,80838.19,0.0,0.90605,6e-05,13.91833]
[1778412991959,36.49,80838.045,0.0,0.90607,6e-05,13.9148]
[1778412997965,36.48,80838.025,0.0,0.90608,6e-05,13.91372]
[1778413002966,36.48,80837.905,0.0,0.90608,6e-05,13.91344]
[1778413010701,36.48,80837.97,0.0,0.90609,6e-05,13.91228]
[1778413015879,36.48,80837.775,0.0,0.90609,6e-05,13.91188]
[1778413016061,36.48,80837.665,0.0,0.90609,6e-05,13.91234]
[1778413021988,36.48,80837.355,0.0,0.90608,6e-05,13.91299]
[1778413027995,36.48,80837.62,0.0,0.90611,6e-05,13.9103]
[1778413034001,36.47,80837.84,0.0,0.90613,6e-05,13.90787]
[1778413039007,36.47,80837.525,0.0,0.90612,6e-05,13.90879]
[1778413044014,36.47,80837.425,0.0,0.90612,6e-05,13.90845]
[1778413053023,36.47,80837.72,0.0,0.90618,6e-05,13.90167]
[1778413054785,36.47,80837.72,0.0,0.90618,6e-05,13.90167]
[1778413054810,36.47,80837.72,0.0,0.90618,6e-05,13.90167]
[1778413056099,36.47,80837.605,0.0,0.90617,6e-05,13.90182]
[1778413056312,36.47,80837.605,0.0,0.90617,6e-05,13.90182]
[1778413057031,36.47,80837.705,0.0,0.90618,6e-05,13.90106]
[1778413062038,36.47,80838.37,0.0,0.90623,6e-05,13.89629]
[1778413067043,36.46,80838.945,0.0,0.90626,6e-05,13.8921]
[1778413073049,36.46,80840.14,0.0,0.90634,6e-05,13.88417]
[1778413078054,36.46,80839.585,0.0,0.90632,6e-05,13.88669]
[1778413083059,36.46,80838.745,0.0,0.90628,6e-05,13.89087]
[1778413090066,36.46,80840.32,0.0,0.90637,6e-05,13.88057]
[1778413095071,36.46,80841.095,0.0,0.90642,6e-05,13.87532]
[1778413100076,36.46,80841.15,0.0,0.90643,6e-05,13.87434]
[1778413102395,36.46,80841.13,0.0,0.90643,6e-05,13.87433]
[1778413102562,36.46,80841.13,0.0,0.90643,6e-05,13.87433]
[1778413108084,36.46,80842.735,0.0,0.90653,6e-05,13.86405]
[1778413113089,36.45,80843.195,0.0,0.90658,6e-05,13.85743]
[1778413118094,36.45,80843.175,0.0,0.90658,6e-05,13.85702]
[1778413122231,36.45,80843.125,0.0,0.90658,6e-05,13.8569]
[1778413122309,36.45,80843.125,0.0,0.90658,6e-05,13.8569]
[1778413123911,36.45,80843.125,0.0,0.90658,6e-05,13.8569]
[1778413124062,36.45,80843.125,0.0,0.90658,6e-05,13.8569]
[1778413124100,36.45,80843.965,0.0,0.90663,6e-05,13.85177]
[1778413129849,36.45,80843.96,0.0,0.90663,6e-05,13.85132]
[1778413135111,36.45,80844.49,0.0,0.90667,6e-05,13.84766]
[1778413141933,36.45,80844.48,0.0,0.90667,6e-05,13.84718]
[1778413147123,36.45,80845.125,0.0,0.90671,6e-05,13.84289]
[1778413148444,36.45,80842.81,0.0,0.90659,6e-05,13.85638]
[1778413148559,36.45,80842.81,0.0,0.90659,6e-05,13.85638]
[1778413150996,36.45,80836.535,0.0,0.90624,6e-05,13.8928]
[1778413156132,36.45,80832.805,0.0,0.90604,6e-05,13.91386]
[1778413161137,36.45,80832.595,0.0,0.90604,6e-05,13.91416]
[1778413165049,36.45,80830.16,0.0,0.90591,6e-05,13.92789]
[1778413165060,36.45,80830.16,0.0,0.90591,6e-05,13.92789]
[1778413166546,36.44,80829.495,0.0,0.90588,6e-05,13.93138]
[1778413166565,36.44,80829.495,0.0,0.90588,6e-05,13.93138]
[1778413167143,36.44,80828.875,0.0,0.90585,6e-05,13.93481]
[1778413172148,36.44,80826.85,0.0,0.90576,6e-05,13.94225]
[1778413177152,36.44,80825.97,0.0,0.90573,6e-05,13.94629]
[1778413182157,36.44,80825.37,0.0,0.9057,6e-05,13.94864]
[1778413186116,36.44,80827.43,0.0,0.90582,6e-05,13.93582]
[1778413186313,36.44,80827.43,0.0,0.90583,6e-05,13.9356]
[1778413191930,36.44,80827.515,0.0,0.90584,6e-05,13.93401]
[1778413192061,36.44,80827.515,0.0,0.90584,6e-05,13.93401]
[1778413193168,36.44,80833.315,0.0,0.90617,6e-05,13.89952]
[1778413193459,36.44,80833.315,0.0,0.90617,6e-05,13.89952]
[1778413193563,36.44,80833.315,0.0,0.90617,6e-05,13.89952]
[1778413194169,36.43,80833.36,0.0,0.90617,6e-05,13.89909]
[1778413199174,36.43,80832.655,0.0,0.90614,6e-05,13.90244]
[1778413202720,36.43,80832.88,0.0,0.90615,6e-05,13.90063]
[1778413202808,36.43,80832.88,0.0,0.90615,6e-05,13.90063]
[1778413208183,36.43,80835.12,0.0,0.90629,6e-05,13.88653]
[1778413213188,36.43,80836.605,0.0,0.90638,6e-05,13.87712]
[1778413216523,36.43,80836.95,0.0,0.9064,6e-05,13.87471]
[1778413216561,36.43,80836.95,0.0,0.9064,6e-05,13.87471]
[1778413218448,36.43,80837.05,0.0,0.90641,6e-05,13.87388]
[1778413218563,36.43,80837.05,0.0,0.90641,6e-05,13.87388]
[1778413219194,36.43,80837.74,0.0,0.90644,6e-05,13.8697]
[1778413225200,36.43,80838.695,0.0,0.9065,6e-05,13.86343]
[1778413230208,36.43,80839.94,0.0,0.90658,6e-05,13.85562]
[1778413235213,36.43,80840.2,0.0,0.90661,6e-05,13.85028]
[1778413242220,36.43,80841.965,0.0,0.90672,6e-05,13.83938]
[1778413251229,36.43,80841.975,0.0,0.90672,6e-05,13.83869]
[1778413256234,36.42,80841.975,0.0,0.90673,6e-05,13.83835]
[1778413261239,36.42,80842.73,0.0,0.90677,6e-05,13.83359]
[1778413267245,36.42,80842.755,0.0,0.90678,6e-05,13.83308]
[1778413272250,36.42,80843.24,0.0,0.9068,6e-05,13.82994]
[1778413277255,36.42,80842.73,0.0,0.90678,6e-05,13.83264]
[1778413283261,36.42,80838.725,0.0,0.90656,6e-05,13.85568]
[1778413288266,36.42,80837.22,0.0,0.90648,6e-05,13.86401]
[1778413290329,36.42,80836.685,0.0,0.90646,6e-05,13.86694]
[1778413290565,36.42,80836.685,0.0,0.90646,6e-05,13.86694]
[1778413297275,36.42,80835.135,0.0,0.9064,6e-05,13.8719]
[1778413302279,36.42,80836.465,0.0,0.90648,6e-05,13.86348]
[1778413307284,36.42,80832.94,0.0,0.90629,6e-05,13.88362]
[1778413309436,36.42,80832.55,0.0,0.90627,6e-05,13.88565]
[1778413309558,36.42,80832.55,0.0,0.90627,6e-05,13.88565]
[1778413311539,36.42,80826.13,0.0,0.90592,6e-05,13.92309]
[1778413311565,36.42,80826.13,0.0,0.90592,6e-05,13.92309]
[1778413312289,36.42,80825.77,0.0,0.9059,6e-05,13.92501]
[1778413317294,36.41,80824.305,0.0,0.90582,6e-05,13.93263]
[1778413323058,36.41,80823.595,0.0,0.9058,6e-05,13.93575]
[1778413328306,36.41,80824.36,0.0,0.90585,6e-05,13.93003]
[1778413334278,36.41,80823.67,0.0,0.90582,6e-05,13.93286]
[1778413334554,36.41,80823.67,0.0,0.90582,6e-05,13.93286]
[1778413334811,36.41,80823.67,0.0,0.90582,6e-05,13.93286]
[1778413336655,36.41,80822.54,0.0,0.90576,6e-05,13.9391]
[1778413336814,36.41,80822.54,0.0,0.90576,6e-05,13.9391]
[1778413337299,36.41,80822.54,0.0,0.90576,6e-05,13.93888]
[1778413342320,36.41,80822.28,0.0,0.90576,6e-05,13.93934]
[1778413347325,36.4,80822.325,0.0,0.90577,6e-05,13.938]
[1778413352330,36.4,80821.77,0.0,0.90577,6e-05,13.93684]
[1778413352868,36.4,80821.77,0.0,0.90577,6e-05,13.93684]
[1778413353061,36.4,80821.77,0.0,0.90577,6e-05,13.93684]
[1778413358336,36.4,80825.425,0.0,0.90598,6e-05,13.91424]
[1778413363341,36.4,80824.77,0.0,0.90596,6e-05,13.91721]
[1778413368151,36.4,80824.13,0.0,0.90593,6e-05,13.92025]
[1778413368309,36.4,80824.13,0.0,0.90593,6e-05,13.92025]
[1778413370260,36.4,80824.165,0.0,0.90593,6e-05,13.91968]
[1778413370312,36.4,80824.165,0.0,0.90593,6e-05,13.91968]
[1778413370348,36.4,80824.3,0.0,0.90594,6e-05,13.9187]
[1778413375353,36.4,80824.71,0.0,0.90597,6e-05,13.91539]
[1778413381359,36.4,80825.275,0.0,0.90601,6e-05,13.91102]
[1778413386365,36.39,80826.035,0.0,0.90606,6e-05,13.90572]
[1778413391370,36.39,80826.385,0.0,0.90609,6e-05,13.90286]
[1778413397376,36.39,80826.39,0.0,0.9061,6e-05,13.90191]
[1778413400852,36.39,80826.785,0.0,0.90612,6e-05,13.89927]
[1778413401065,36.39,80826.785,0.0,0.90612,6e-05,13.89927]
[1778413406385,36.39,80826.435,0.0,0.90611,6e-05,13.90028]
[1778413411390,36.39,80827.09,0.0,0.90618,6e-05,13.89232]
[1778413417396,36.39,80827.05,0.0,0.90618,6e-05,13.89172]
[1778413422401,36.39,80827.13,0.0,0.90619,6e-05,13.89056]
[1778413427406,36.38,80827.245,0.0,0.9062,6e-05,13.88919]
[1778413432411,36.38,80827.61,0.0,0.90623,6e-05,13.88639]
[1778413438417,36.38,80827.85,0.0,0.90625,6e-05,13.8842]
[1778413438926,36.38,80827.85,0.0,0.90625,6e-05,13.8842]
[1778413439059,36.38,80827.85,0.0,0.90625,6e-05,13.8842]
[1778413441219,36.38,80828.55,0.0,0.90629,6e-05,13.87984]
[1778413441311,36.38,80828.55,0.0,0.90629,6e-05,13.87984]
[1778413441320,36.38,80828.55,0.0,0.90629,6e-05,13.87972]
[1778413443423,36.38,80833.64,0.0,0.90658,6e-05,13.84955]
[1778413443534,36.38,80833.64,0.0,0.90658,6e-05,13.84955]
[1778413444424,36.38,80844.27,0.0,0.90716,6e-05,13.78707]
[1778413446538,36.38,80845.045,0.0,0.90721,6e-05,13.78257]
[1778413452433,36.38,80846.495,0.0,0.90728,5e-05,13.77425]
[1778413454721,36.38,80847.585,0.0,0.90734,5e-05,13.76794]
[1778413454810,36.38,80847.585,0.0,0.90734,5e-05,13.76794]
[1778413458439,36.38,80854.905,0.0,0.90774,5e-05,13.7253]
[1778413458839,36.38,80854.905,0.0,0.90774,5e-05,13.7253]
[1778413459065,36.38,80854.905,0.0,0.90774,5e-05,13.7253]
[1778413459440,36.38,80854.82,0.0,0.90774,5e-05,13.72591]
[1778413464445,36.38,80858.12,0.0,0.90791,5e-05,13.70726]
[1778413464721,36.38,80858.12,0.0,0.90791,5e-05,13.70726]
[1778413464808,36.38,80858.12,0.0,0.90791,5e-05,13.70726]
[1778413471452,36.38,80852.18,0.0,0.9076,5e-05,13.73938]
[1778413473759,36.39,80851.225,0.0,0.90754,5e-05,13.74515]
[1778413473824,36.39,80851.225,0.0,0.90754,5e-05,13.74515]
[1778413474455,36.39,80851.015,0.0,0.90753,5e-05,13.74646]
[1778413479460,36.39,80845.9,0.0,0.90725,6e-05,13.77679]
[1778413480562,36.39,80845.73,0.0,0.90724,6e-05,13.77782]
[1778413487349,36.39,80844.965,0.0,0.90719,6e-05,13.78249]
[1778413490602,36.39,80844.71,0.0,0.90718,6e-05,13.78405]
[1778413490815,36.39,80844.71,0.0,0.90718,6e-05,13.78405]
[1778413491377,36.39,80844.71,0.0,0.90718,6e-05,13.78408]
[1778413491601,36.39,80844.71,0.0,0.90718,6e-05,13.78408]
[1778413491813,36.39,80844.71,0.0,0.90718,6e-05,13.78408]
[1778413497419,36.39,80846.855,0.0,0.9073,5e-05,13.7717]
[1778413502454,36.39,80849.705,0.0,0.90745,5e-05,13.75529]
[1778413502991,36.39,80849.705,0.0,0.90745,5e-05,13.75529]
[1778413503061,36.39,80849.705,0.0,0.90745,5e-05,13.75529]
[1778413503461,36.39,80849.705,0.0,0.90745,5e-05,13.75536]
[1778413503929,36.39,80849.705,0.0,0.90745,5e-05,13.75536]
[1778413504070,36.39,80849.705,0.0,0.90745,5e-05,13.75536]
[1778413509490,36.39,80853.38,0.0,0.90765,5e-05,13.73428]
[1778413512680,36.39,80853.815,0.0,0.90767,5e-05,13.73203]
[1778413512813,36.39,80853.815,0.0,0.90767,5e-05,13.73203]
[1778413513494,36.39,80853.765,0.0,0.90766,5e-05,13.73242]
[1778413513807,36.39,80853.765,0.0,0.90766,5e-05,13.73242]
[1778413514060,36.39,80853.765,0.0,0.90766,5e-05,13.73242]
[1778413524504,36.39,80854.42,0.0,0.90769,5e-05,13.72971]
[1778413529509,36.39,80856.02,0.0,0.90777,5e-05,13.72089]
[1778413534514,36.39,80856.38,0.0,0.90781,5e-05,13.71602]
[1778413539520,36.39,80856.97,0.0,0.90783,5e-05,13.71318]
[1778413540307,36.39,80856.97,0.0,0.90783,5e-05,13.71318]
[1778413540389,36.39,80856.97,0.0,0.90783,5e-05,13.7133]
[1778413540567,36.39,80856.97,0.0,0.90783,5e-05,13.7133]
[1778413541175,36.39,80856.97,0.0,0.90783,5e-05,13.7133]
[1778413541313,36.39,80856.97,0.0,0.90783,5e-05,13.7133]
[1778413546527,36.39,80856.675,0.0,0.90781,5e-05,13.71581]
[1778413551531,36.4,80857.16,0.0,0.90783,5e-05,13.71358]
[1778413556536,36.4,80857.41,0.0,0.90784,5e-05,13.71275]
[1778413565547,36.4,80857.725,0.0,0.90784,5e-05,13.71202]
[1778413570552,36.4,80858.055,0.0,0.90786,5e-05,13.71072]
[1778413575557,36.4,80858.7,0.0,0.90789,5e-05,13.7076]
[1778413578842,36.4,80858.5,0.0,0.90787,5e-05,13.70917]
[1778413579065,36.4,80858.5,0.0,0.90787,5e-05,13.70917]
[1778413580065,36.4,80858.5,0.0,0.90787,5e-05,13.70917]
[1778413580310,36.4,80858.5,0.0,0.90787,5e-05,13.70917]
[1778413580411,36.4,80858.5,0.0,0.90787,5e-05,13.70943]
[1778413586568,36.4,80858.775,0.0,0.90788,5e-05,13.70859]
[1778413589944,36.4,80861.44,0.0,0.90802,5e-05,13.69341]
[1778413590062,36.4,80861.44,0.0,0.90802,5e-05,13.69341]
[1778413590572,36.4,80861.44,0.0,0.90802,5e-05,13.69356]
[1778413590932,36.4,80861.44,0.0,0.90802,5e-05,13.69356]
[1778413591061,36.4,80861.44,0.0,0.90802,5e-05,13.69356]
[1778413596578,36.4,80863.285,0.0,0.90813,5e-05,13.68036]
[1778413597251,36.4,80863.285,0.0,0.90813,5e-05,13.68036]
[1778413597310,36.4,80863.285,0.0,0.90813,5e-05,13.68036]
[1778413597579,36.4,80863.97,0.0,0.90816,5e-05,13.67653]
[1778413598482,36.4,80863.97,0.0,0.90816,5e-05,13.67653]
[1778413598563,36.4,80863.97,0.0,0.90816,5e-05,13.67653]
[1778413603585,36.41,80864.775,0.0,0.9082,5e-05,13.67289]
[1778413607193,36.41,80864.41,0.0,0.90817,5e-05,13.67539]
[1778413607315,36.41,80864.41,0.0,0.90817,5e-05,13.67539]
[1778413607589,36.41,80864.575,0.0,0.90818,5e-05,13.67478]
[1778413608397,36.41,80864.575,0.0,0.90818,5e-05,13.67478]
[1778413608568,36.41,80864.575,0.0,0.90818,5e-05,13.67478]
[1778413613595,36.41,80863.84,0.0,0.90813,5e-05,13.68011]
[1778413618600,36.41,80863.575,0.0,0.90811,5e-05,13.6825]
[1778413623605,36.41,80862.66,0.0,0.90805,5e-05,13.68866]
[1778413627240,36.41,80862.265,0.0,0.90803,5e-05,13.69143]
[1778413627309,36.41,80862.265,0.0,0.90803,5e-05,13.69143]
[1778413627575,36.41,80862.265,0.0,0.90803,5e-05,13.69143]
[1778413627810,36.41,80862.265,0.0,0.90803,5e-05,13.69143]
[1778413628334,36.41,80862.265,0.0,0.90802,5e-05,13.69158]
[1778413634616,36.41,80861.89,0.0,0.90799,5e-05,13.69481]
[1778413640622,36.42,80861.48,0.0,0.90796,5e-05,13.69807]
[1778413645627,36.42,80862.54,0.0,0.90802,5e-05,13.69259]
[1778413651495,36.42,80859.175,0.0,0.90784,5e-05,13.70971]
[1778413653300,36.42,80858.97,0.0,0.90783,5e-05,13.71103]
[1778413653311,36.42,80858.97,0.0,0.90783,5e-05,13.71103]
[1778413653509,36.42,80858.97,0.0,0.90783,5e-05,13.71114]
[1778413654659,36.42,80858.895,0.0,0.90783,5e-05,13.7117]
[1778413654811,36.42,80858.895,0.0,0.90783,5e-05,13.7117]
[1778413660558,36.42,80858.255,0.0,0.90778,5e-05,13.71613]
[1778413665593,36.42,80858.955,0.0,0.90782,5e-05,13.71262]
[1778413670651,36.42,80858.8,0.0,0.9078,5e-05,13.7141]
[1778413675656,36.42,80858.835,0.0,0.9078,5e-05,13.71446]
[1778413680661,36.42,80858.835,0.0,0.9078,5e-05,13.71502]
[1778413686667,36.42,80858.725,0.0,0.90778,5e-05,13.71633]
[1778413692673,36.43,80858.765,0.0,0.90778,5e-05,13.71675]
[1778413700681,36.43,80858.88,0.0,0.90778,5e-05,13.71693]
[1778413709690,36.43,80859.81,0.0,0.90782,5e-05,13.71247]
[1778413716383,36.43,80859.945,0.0,0.90784,5e-05,13.70854]
[1778413721702,36.43,80862.18,0.0,0.90796,5e-05,13.69667]
[1778413726707,36.43,80862.645,0.0,0.90798,5e-05,13.69465]
[1778413727414,36.43,80862.645,0.0,0.90798,5e-05,13.69465]
[1778413727560,36.43,80862.645,0.0,0.90798,5e-05,13.69465]
[1778413727641,36.43,80862.645,0.0,0.90797,5e-05,13.6948]
[1778413728950,36.43,80865.105,0.0,0.90811,5e-05,13.68057]
[1778413729065,36.43,80865.105,0.0,0.90811,5e-05,13.68057]
[1778413734715,36.43,80864.87,0.0,0.90809,5e-05,13.68288]
[1778413739720,36.43,80864.18,0.0,0.90804,5e-05,13.68767]
[1778413744725,36.44,80863.88,0.0,0.90802,5e-05,13.69016]
[1778413745373,36.44,80863.88,0.0,0.90802,5e-05,13.69016]
[1778413745561,36.44,80863.88,0.0,0.90802,5e-05,13.69016]
[1778413745604,36.44,80863.88,0.0,0.90802,5e-05,13.6903]
[1778413746648,36.44,80863.88,0.0,0.90802,5e-05,13.6903]
[1778413746815,36.44,80863.94,0.0,0.90802,5e-05,13.6901]
[1778413752733,36.44,80862.335,0.0,0.90792,5e-05,13.70028]
[1778413757738,36.44,80861.52,0.0,0.90787,5e-05,13.70567]
[1778413762743,36.44,80860.41,0.0,0.90781,5e-05,13.71275]
[1778413765810,36.44,80860.125,0.0,0.90779,5e-05,13.71463]
[1778413766061,36.44,80860.125,0.0,0.90779,5e-05,13.71463]
[1778413766147,36.44,80860.125,0.0,0.90779,5e-05,13.71474]
[1778413767115,36.44,80860.125,0.0,0.90779,5e-05,13.71474]
[1778413767313,36.44,80860.125,0.0,0.90779,5e-05,13.71474]
[1778413772753,36.44,80859.895,0.0,0.90779,5e-05,13.71346]
[1778413777758,36.44,80859.73,0.0,0.90777,5e-05,13.71495]
[1778413782762,36.44,80860.88,0.0,0.90783,5e-05,13.70876]
[1778413787766,36.44,80864.06,0.0,0.908,5e-05,13.69081]
[1778413787947,36.44,80864.06,0.0,0.908,5e-05,13.69081]
[1778413788062,36.44,80864.06,0.0,0.908,5e-05,13.69081]
[1778413788767,36.44,80864.6,0.0,0.90803,5e-05,13.68779]
[1778413789598,36.44,80864.6,0.0,0.90803,5e-05,13.68779]
[1778413789812,36.44,80864.6,0.0,0.90803,5e-05,13.68794]
[1778413796775,36.45,80863.07,0.0,0.90794,5e-05,13.69782]
[1778413800779,36.45,80851.535,0.0,0.9073,5e-05,13.76576]
[1778413800853,36.45,80851.535,0.0,0.9073,5e-05,13.76576]
[1778413801069,36.45,80851.535,0.0,0.9073,5e-05,13.76576]
[1778413801780,36.45,80845.025,0.0,0.90694,6e-05,13.80391]
[1778413802412,36.45,80845.025,0.0,0.90694,6e-05,13.80391]
[1778413802577,36.45,80845.025,0.0,0.90694,6e-05,13.80391]
[1778413809788,36.45,80842.16,0.0,0.90679,6e-05,13.82028]
[1778413812550,36.45,80840.775,0.0,0.90671,6e-05,13.82827]
[1778413812560,36.45,80840.775,0.0,0.90671,6e-05,13.82827]
[1778413812748,36.44,80840.775,0.0,0.90671,6e-05,13.8282]
[1778413814217,36.44,80838.875,0.0,0.90661,6e-05,13.83927]
[1778413814318,36.44,80838.875,0.0,0.90661,6e-05,13.83927]
[1778413819799,36.44,80835.18,0.0,0.90641,6e-05,13.86037]
[1778413825633,36.44,80834.11,0.0,0.90636,6e-05,13.86605]
[1778413825718,36.44,80834.11,0.0,0.90636,6e-05,13.86592]
[1778413825812,36.44,80834.11,0.0,0.90636,6e-05,13.86592]
[1778413826725,36.44,80834.11,0.0,0.90636,6e-05,13.8658]
[1778413827570,36.44,80834.11,0.0,0.90636,6e-05,13.8658]
[1778413827816,36.44,80834.11,0.0,0.90636,6e-05,13.86566]
[1778413833812,36.44,80832.28,0.0,0.90629,6e-05,13.87225]
[1778413839818,36.44,80831.425,0.0,0.90625,6e-05,13.87648]
[1778413844823,36.44,80830.5,0.0,0.9062,6e-05,13.88121]
[1778413849828,36.44,80830.415,0.0,0.9062,6e-05,13.88098]
[1778413854833,36.44,80828.73,0.0,0.90612,6e-05,13.89015]
[1778413856835,36.44,80824.355,0.0,0.90588,6e-05,13.91556]
[1778413857228,36.44,80824.355,0.0,0.90588,6e-05,13.91556]
[1778413857312,36.44,80824.355,0.0,0.90588,6e-05,13.91556]
[1778413857836,36.44,80817.55,0.0,0.9055,6e-05,13.9554]
[1778413859158,36.44,80818.025,0.0,0.90553,6e-05,13.95235]
[1778413859311,36.44,80818.025,0.0,0.90553,6e-05,13.95235]
[1778413864843,36.43,80820.14,0.0,0.90566,6e-05,13.93841]
[1778413865634,36.43,80820.14,0.0,0.90566,6e-05,13.93841]
[1778413865811,36.43,80820.14,0.0,0.90566,6e-05,13.93841]
[1778413865844,36.43,80823.07,0.0,0.90583,6e-05,13.92094]
[1778413867316,36.43,80823.065,0.0,0.90583,6e-05,13.92077]
[1778413867566,36.43,80823.065,0.0,0.90583,6e-05,13.92077]
[1778413872851,36.43,80822.57,0.0,0.90581,6e-05,13.92245]
[1778413873100,36.43,80822.57,0.0,0.90581,6e-05,13.92245]
[1778413873852,36.43,80824.545,0.0,0.90592,6e-05,13.91063]
[1778413874853,36.43,80828.66,0.0,0.90615,6e-05,13.88625]
[1778413875854,36.43,80832.19,0.0,0.90635,6e-05,13.86536]
[1778413877062,36.43,80832.32,0.0,0.90636,6e-05,13.86448]
[1778413877855,36.43,80832.155,0.0,0.90635,6e-05,13.86533]
[1778413882860,36.43,80830.42,0.0,0.90626,6e-05,13.87492]
[1778413887865,36.43,80830.945,0.0,0.90629,6e-05,13.87118]
[1778413892870,36.43,80830.915,0.0,0.90632,6e-05,13.86736]
[1778413897297,36.43,80829.94,0.0,0.90627,6e-05,13.8726]
[1778413897309,36.43,80829.94,0.0,0.90627,6e-05,13.8726]
[1778413897875,36.43,80830.055,0.0,0.90628,6e-05,13.8718]
[1778413899334,36.43,80830.14,0.0,0.90628,6e-05,13.87117]
[1778413899560,36.43,80830.14,0.0,0.90628,6e-05,13.87117]
[1778413902469,36.42,80830.215,0.0,0.90629,6e-05,13.87048]
[1778413902557,36.42,80830.215,0.0,0.90629,6e-05,13.87048]
[1778413902880,36.42,80830.205,0.0,0.90629,6e-05,13.87029]
[1778413904451,36.42,80829.205,0.0,0.90624,6e-05,13.87604]
[1778413904563,36.42,80829.205,0.0,0.90624,6e-05,13.87604]
[1778413909887,36.42,80831.015,0.0,0.90634,6e-05,13.86465]
[1778413914892,36.42,80832.34,0.0,0.90642,6e-05,13.85629]
[1778413915925,36.42,80831.385,0.0,0.90637,6e-05,13.86179]
[1778413916060,36.42,80831.385,0.0,0.90637,6e-05,13.86179]
[1778413916894,36.42,80831.185,0.0,0.90636,6e-05,13.86286]
[1778413918452,36.42,80831.515,0.0,0.90638,6e-05,13.8608]
[1778413918568,36.42,80831.515,0.0,0.90638,6e-05,13.8608]
[1778413923901,36.42,80831.885,0.0,0.90641,6e-05,13.85796]
[1778413925704,36.42,80831.895,0.0,0.90641,6e-05,13.8578]
[1778413930908,36.42,80833.855,0.0,0.90652,6e-05,13.84571]
[1778413934912,36.42,80843.53,0.0,0.90706,6e-05,13.7886]
[1778413935913,36.42,80852.93,0.0,0.90757,5e-05,13.73355]
[1778413937038,36.42,80852.125,0.0,0.90753,5e-05,13.73834]
[1778413937072,36.42,80852.125,0.0,0.90753,5e-05,13.73834]
[1778413942920,36.42,80851.14,0.0,0.90747,5e-05,13.74452]
[1778413945511,36.42,80848.46,0.0,0.90732,5e-05,13.76034]
[1778413947063,36.42,80848.175,0.0,0.90731,5e-05,13.76208]
[1778413948146,36.42,80848.175,0.0,0.90731,5e-05,13.76208]
[1778413948320,36.42,80848.175,0.0,0.90731,5e-05,13.76208]
[1778413948926,36.42,80848.29,0.0,0.90731,5e-05,13.76149]
[1778413953931,36.42,80853.04,0.0,0.90759,5e-05,13.73058]
[1778413954157,36.42,80853.04,0.0,0.90759,5e-05,13.73058]
[1778413954312,36.42,80853.04,0.0,0.90759,5e-05,13.73058]
[1778413955563,36.42,80853.275,0.0,0.9076,5e-05,13.72929]
[1778413955808,36.42,80853.275,0.0,0.9076,5e-05,13.72929]
[1778413955909,36.42,80853.275,0.0,0.9076,5e-05,13.72938]
[1778413960938,36.42,80853.495,0.0,0.90761,5e-05,13.72853]
[1778413962114,36.42,80853.96,0.0,0.90763,5e-05,13.7259]
[1778413962314,36.42,80853.96,0.0,0.90763,5e-05,13.7259]
[1778413967945,36.42,80853.945,0.0,0.90763,5e-05,13.72653]
[1778413969463,36.42,80853.545,0.0,0.9076,5e-05,13.72896]
[1778413969564,36.42,80853.545,0.0,0.9076,5e-05,13.72896]
[1778413970207,36.42,80852.595,0.0,0.90755,5e-05,13.73461]
[1778413970311,36.42,80852.595,0.0,0.90755,5e-05,13.73461]
[1778413970949,36.42,80851.69,0.0,0.9075,5e-05,13.73998]
[1778413975954,36.42,80850.365,0.0,0.90743,5e-05,13.74806]
[1778413976573,36.42,80850.365,0.0,0.90743,5e-05,13.74806]
[1778413976809,36.42,80850.365,0.0,0.90743,5e-05,13.74806]
[1778413981960,36.42,80848.61,0.0,0.90733,5e-05,13.75864]
[1778413986580,36.42,80847.8,0.0,0.90728,5e-05,13.76353]
[1778413986809,36.42,80847.8,0.0,0.90728,5e-05,13.76353]
[1778413988074,36.42,80847.135,0.0,0.90724,5e-05,13.76749]
[1778413988309,36.42,80847.135,0.0,0.90724,5e-05,13.76749]
[1778413988866,36.42,80847.135,0.0,0.90724,5e-05,13.76752]
[1778413993901,36.42,80848.135,0.0,0.9073,5e-05,13.76183]
[1778413998936,36.42,80847.95,0.0,0.90728,5e-05,13.76309]
[1778414000040,36.42,80847.86,0.0,0.90728,5e-05,13.76364]
[1778414000065,36.42,80847.86,0.0,0.90728,5e-05,13.76364]
[1778414005985,36.42,80844.975,0.0,0.90712,6e-05,13.78061]
[1778414010252,36.43,80846.735,0.0,0.90722,6e-05,13.77035]
[1778414010310,36.43,80846.735,0.0,0.90722,6e-05,13.77035]
[1778414011584,36.43,80846.95,0.0,0.90723,5e-05,13.76911]
[1778414011809,36.43,80846.95,0.0,0.90723,5e-05,13.76911]
[1778414011910,36.43,80846.95,0.0,0.90725,5e-05,13.76577]
[1778414017998,36.43,80848.09,0.0,0.90731,5e-05,13.75928]
[1778414019017,36.43,80848.185,0.0,0.90731,5e-05,13.75877]
[1778414019060,36.43,80848.185,0.0,0.90731,5e-05,13.75877]
[1778414025005,36.43,80848.325,0.0,0.90732,5e-05,13.75817]
[1778414030545,36.43,80849.72,0.0,0.90739,5e-05,13.75017]
[1778414030565,36.43,80849.72,0.0,0.90739,5e-05,13.75017]
[1778414031115,36.43,80849.72,0.0,0.90739,5e-05,13.75028]
[1778414032017,36.43,80856.465,0.0,0.90776,5e-05,13.71087]
[1778414035070,36.43,80860.215,0.0,0.90796,5e-05,13.68936]
[1778414041026,36.43,80860.285,0.0,0.90796,5e-05,13.68981]
[1778414046031,36.43,80860.935,0.0,0.90799,5e-05,13.68675]
[1778414051036,36.43,80860.98,0.0,0.90798,5e-05,13.68722]
[1778414056041,36.43,80861.14,0.0,0.90799,5e-05,13.68701]
[1778414061046,36.43,80856.145,0.0,0.90771,5e-05,13.71688]
[1778414061401,36.43,80856.145,0.0,0.90771,5e-05,13.71688]
[1778414061560,36.43,80856.145,0.0,0.90771,5e-05,13.71688]
[1778414064299,36.43,80853.49,0.0,0.90756,5e-05,13.73269]
[1778414064313,36.43,80853.49,0.0,0.90756,5e-05,13.73269]
[1778414065049,36.43,80853.585,0.0,0.90756,5e-05,13.73221]
[1778414070054,36.43,80852.09,0.0,0.90748,5e-05,13.74132]
[1778414072400,36.43,80851.74,0.0,0.90748,5e-05,13.74013]
[1778414072565,36.43,80851.74,0.0,0.90748,5e-05,13.74013]
[1778414078062,36.43,80850.365,0.0,0.9074,5e-05,13.74853]
[1778414082645,36.44,80849.81,0.0,0.90737,5e-05,13.75198]
[1778414082812,36.44,80849.81,0.0,0.90737,5e-05,13.75198]
[1778414085687,36.44,80851.675,0.0,0.90747,5e-05,13.74121]
[1778414085811,36.44,80851.675,0.0,0.90747,5e-05,13.74121]
[1778414086070,36.44,80851.545,0.0,0.90746,5e-05,13.74203]
[1778414091075,36.44,80850.615,0.0,0.90741,5e-05,13.74777]
[1778414096080,36.44,80850.47,0.0,0.9074,5e-05,13.74887]
[1778414101085,36.44,80847.84,0.0,0.90725,5e-05,13.76449]
[1778414101253,36.44,80847.84,0.0,0.90725,5e-05,13.76449]
[1778414101309,36.44,80847.84,0.0,0.90725,5e-05,13.76449]
[1778414107091,36.44,80848.575,0.0,0.90729,5e-05,13.76036]
[1778414111731,36.44,80848.305,0.0,0.90727,5e-05,13.76209]
[1778414111809,36.44,80848.305,0.0,0.90727,5e-05,13.76209]
[1778414114756,36.44,80849.02,0.0,0.90731,5e-05,13.758]
[1778414114811,36.44,80849.02,0.0,0.90731,5e-05,13.758]
[1778414115099,36.44,80849.5,0.0,0.90734,5e-05,13.75523]
[1778414118406,36.44,80850.315,0.0,0.90738,5e-05,13.75058]
[1778414118562,36.44,80850.315,0.0,0.90738,5e-05,13.75058]
[1778414124107,36.44,80850.77,0.0,0.9074,5e-05,13.74823]
[1778414129112,36.44,80850.37,0.0,0.90738,5e-05,13.75082]
[1778414134117,36.44,80851.79,0.0,0.90747,5e-05,13.7394]
[1778414139122,36.44,80852.075,0.0,0.90749,5e-05,13.73805]
[1778414145128,36.44,80853.055,0.0,0.90754,5e-05,13.73275]
[1778414151004,36.44,80854.085,0.0,0.90759,5e-05,13.7272]
[1778414152330,36.44,80854.615,0.0,0.90762,5e-05,13.72418]
[1778414152560,36.44,80854.615,0.0,0.90762,5e-05,13.72418]
[1778414154025,36.44,80860.61,0.0,0.90794,5e-05,13.68941]
[1778414155245,36.44,80865.615,0.0,0.90821,5e-05,13.66033]
[1778414155316,36.44,80865.615,0.0,0.90821,5e-05,13.66033]
[1778414156139,36.44,80865.135,0.0,0.90818,5e-05,13.66331]
[1778414162086,36.44,80864.695,0.0,0.90815,5e-05,13.66692]
[1778414162256,36.44,80864.695,0.0,0.90815,5e-05,13.66692]
[1778414162310,36.44,80864.695,0.0,0.90815,5e-05,13.66692]
[1778414167121,36.44,80859.12,0.0,0.90784,5e-05,13.7002]
[1778414169021,36.44,80858.765,0.0,0.90782,5e-05,13.70239]
[1778414169064,36.44,80858.765,0.0,0.90782,5e-05,13.70239]
[1778414169135,36.44,80858.765,0.0,0.90782,5e-05,13.7025]
[1778414174157,36.45,80856.21,0.0,0.90767,5e-05,13.71795]
[1778414179162,36.45,80854.91,0.0,0.9076,5e-05,13.72599]
[1778414184167,36.45,80853.89,0.0,0.90754,5e-05,13.73234]
[1778414189172,36.45,80852.77,0.0,0.90748,5e-05,13.73922]
[1778414194177,36.45,80852.035,0.0,0.90745,5e-05,13.74044]
[1778414199182,36.45,80851.32,0.0,0.90741,5e-05,13.74491]
[1778414204187,36.45,80850.79,0.0,0.90738,5e-05,13.74826]
[1778414209192,36.45,80851.5,0.0,0.90742,5e-05,13.74433]
[1778414210193,36.45,80867.505,0.0,0.90829,5e-05,13.6509]
[1778414210479,36.45,80867.505,0.0,0.90829,5e-05,13.6509]
[1778414210559,36.45,80867.505,0.0,0.90829,5e-05,13.6509]
[1778414216199,36.45,80869.09,0.0,0.90836,5e-05,13.64294]
[1778414221204,36.45,80868.25,0.0,0.90831,5e-05,13.64884]
[1778414223513,36.45,80865.76,0.0,0.90817,5e-05,13.66374]
[1778414223557,36.45,80865.76,0.0,0.90817,5e-05,13.66374]
[1778414226927,36.45,80865.385,0.0,0.90815,5e-05,13.66644]
[1778414227060,36.45,80865.385,0.0,0.90815,5e-05,13.66644]
[1778414227160,36.45,80865.385,0.0,0.90814,5e-05,13.66661]
[1778414228627,36.45,80865.52,0.0,0.90815,5e-05,13.66599]
[1778414228810,36.45,80865.52,0.0,0.90815,5e-05,13.66599]
[1778414232215,36.46,80857.695,0.0,0.90772,5e-05,13.71223]
[1778414235338,36.46,80855.795,0.0,0.90761,5e-05,13.72361]
[1778414235559,36.46,80855.795,0.0,0.90761,5e-05,13.72361]
[1778414237597,36.46,80854.64,0.0,0.90755,5e-05,13.73052]
[1778414237809,36.46,80854.64,0.0,0.90755,5e-05,13.73052]
[1778414238221,36.46,80854.02,0.0,0.90751,5e-05,13.73421]
[1778414242512,36.46,80853.105,0.0,0.90746,5e-05,13.7398]
[1778414242558,36.46,80853.105,0.0,0.90746,5e-05,13.7398]
[1778414248231,36.46,80851.52,0.0,0.90737,5e-05,13.74937]
[1778414251281,36.46,80851.16,0.0,0.90735,5e-05,13.75156]
[1778414251309,36.46,80851.16,0.0,0.90735,5e-05,13.75156]
[1778414254851,36.46,80852.805,0.0,0.90746,5e-05,13.73876]
[1778414255063,36.46,80852.805,0.0,0.90746,5e-05,13.73876]
[1778414255161,36.46,80852.805,0.0,0.90746,5e-05,13.73882]
[1778414260243,36.46,80852.335,0.0,0.90743,5e-05,13.74184]
[1778414265248,36.46,80851.905,0.0,0.9074,5e-05,13.74461]
[1778414270252,36.46,80851.765,0.0,0.90739,5e-05,13.74566]
[1778414275257,36.46,80851.6,0.0,0.90738,5e-05,13.74685]
[1778414280262,36.46,80853.03,0.0,0.90746,5e-05,13.73873]
[1778414282143,36.46,80852.885,0.0,0.90745,5e-05,13.73964]
[1778414282309,36.46,80852.885,0.0,0.90745,5e-05,13.73968]
[1778414288270,36.46,80848.79,0.0,0.90722,5e-05,13.76383]
[1778414290812,36.46,80848.795,0.0,0.90722,5e-05,13.76382]
[1778414291061,36.46,80848.795,0.0,0.90722,5e-05,13.76382]
[1778414291162,36.46,80848.795,0.0,0.90722,5e-05,13.76386]
[1778414296278,36.46,80848.245,0.0,0.90719,5e-05,13.76715]
[1778414301283,36.46,80848.215,0.0,0.90719,5e-05,13.76739]
[1778414307129,36.46,80848.19,0.0,0.90719,5e-05,13.7676]
[1778414312293,36.46,80849.14,0.0,0.90726,5e-05,13.75878]
[1778414317298,36.46,80850.57,0.0,0.90734,5e-05,13.75056]
[1778414322598,36.46,80850.705,0.0,0.90734,5e-05,13.74996]
[1778414323061,36.46,80850.705,0.0,0.90734,5e-05,13.74996]
[1778414325068,36.46,80852.11,0.0,0.90742,5e-05,13.74183]
[1778414330311,36.46,80853.355,0.0,0.90748,5e-05,13.73488]
[1778414334286,36.46,80852.95,0.0,0.90746,5e-05,13.73742]
[1778414334314,36.46,80852.95,0.0,0.90746,5e-05,13.73742]
[1778414334315,36.46,80852.005,0.0,0.90741,5e-05,13.74301]
[1778414339320,36.46,80851.875,0.0,0.9074,5e-05,13.74399]
[1778414340123,36.46,80851.875,0.0,0.9074,5e-05,13.74399]
[1778414340311,36.46,80851.875,0.0,0.9074,5e-05,13.74399]
[1778414344567,36.46,80848.225,0.0,0.90719,5e-05,13.76557]
[1778414344812,36.46,80848.225,0.0,0.90719,5e-05,13.76557]
[1778414345326,36.46,80845.925,0.0,0.90707,6e-05,13.77904]
[1778414348500,36.46,80845.495,0.0,0.90704,6e-05,13.78154]
[1778414348558,36.46,80845.495,0.0,0.90704,6e-05,13.78154]
[1778414354335,36.46,80844.63,0.0,0.907,6e-05,13.78653]
[1778414355412,36.46,80844.57,0.0,0.90699,6e-05,13.78686]
[1778414355564,36.46,80844.57,0.0,0.90699,6e-05,13.78686]
[1778414356337,36.46,80844.425,0.0,0.90699,6e-05,13.78769]
[1778414361342,36.46,80844.115,0.0,0.90697,6e-05,13.7894]
[1778414367067,36.46,80844.075,0.0,0.90697,6e-05,13.78955]
[1778414372352,36.46,80844.015,0.0,0.90699,6e-05,13.78638]
[1778414377357,36.46,80844.15,0.0,0.907,6e-05,13.7855]
[1778414382367,36.46,80845.815,0.0,0.90709,6e-05,13.77568]
[1778414383368,36.46,80852.44,0.0,0.90745,5e-05,13.73692]
[1778414386075,36.46,80857.52,0.0,0.90773,5e-05,13.70737]
[1778414386280,36.46,80857.52,0.0,0.90773,5e-05,13.70737]
[1778414386338,36.46,80857.52,0.0,0.90773,5e-05,13.70748]
[1778414386780,36.46,80857.52,0.0,0.90773,5e-05,13.70748]
[1778414386816,36.46,80857.52,0.0,0.90773,5e-05,13.70748]
[1778414392378,36.46,80856.74,0.0,0.90768,5e-05,13.71263]
[1778414395102,36.46,80856.01,0.0,0.90764,5e-05,13.71707]
[1778414395311,36.46,80856.01,0.0,0.90764,5e-05,13.71707]
[1778414395356,36.46,80856.01,0.0,0.90764,5e-05,13.71716]
[1778414397383,36.46,80844.64,0.0,0.90701,6e-05,13.78382]
[1778414398384,36.46,80838.27,0.0,0.90666,6e-05,13.82113]
[1778414400386,36.46,80830.39,0.0,0.90623,6e-05,13.86717]
[1778414401728,36.46,80830.975,0.0,0.90626,6e-05,13.8636]
[1778414401813,36.46,80830.975,0.0,0.90626,6e-05,13.8636]
[1778414407393,36.46,80828.835,0.0,0.90615,6e-05,13.8753]
[1778414407898,36.46,80828.835,0.0,0.90615,6e-05,13.8753]
[1778414408062,36.46,80828.835,0.0,0.90615,6e-05,13.8753]
[1778414408362,36.46,80828.835,0.0,0.90615,6e-05,13.8753]
[1778414408394,36.46,80830.365,0.0,0.90624,6e-05,13.86616]
[1778414408559,36.46,80830.365,0.0,0.90624,6e-05,13.86616]
[1778414412398,36.46,80810.0,0.0,0.90511,6e-05,13.98568]
[1778414417903,36.46,80816.28,0.0,0.90546,6e-05,13.94827]
[1778414419918,36.46,80821.66,0.0,0.90576,6e-05,13.91652]
[1778414422558,36.46,80822.88,0.0,0.90583,6e-05,13.9094]
[1778414423135,36.46,80822.88,0.0,0.90583,6e-05,13.9094]
[1778414423252,36.46,80822.88,0.0,0.90583,6e-05,13.9094]
[1778414423310,36.46,80822.88,0.0,0.90583,6e-05,13.9094]
[1778414423353,36.46,80823.55,0.0,0.90586,6e-05,13.90556]
[1778414426967,36.46,80829.17,0.0,0.90617,6e-05,13.87273]
[1778414428656,36.46,80829.57,0.0,0.9062,6e-05,13.87049]
[1778414428822,36.46,80829.57,0.0,0.9062,6e-05,13.87049]
[1778414431850,36.46,80830.63,0.0,0.90625,6e-05,13.86466]
[1778414432064,36.46,80830.63,0.0,0.90625,6e-05,13.86466]
[1778414432079,36.46,80830.58,0.0,0.90627,6e-05,13.86172]
[1778414436994,36.46,80830.36,0.0,0.90625,6e-05,13.86357]
[1778414437062,36.46,80830.36,0.0,0.90625,6e-05,13.86357]
[1778414443309,36.46,80826.85,0.0,0.90605,6e-05,13.88505]
[1778414443311,36.46,80825.89,0.0,0.90599,6e-05,13.89081]
[1778414443562,36.46,80825.89,0.0,0.90599,6e-05,13.89081]
[1778414443888,36.46,80825.89,0.0,0.90599,6e-05,13.89081]
[1778414444065,36.46,80825.89,0.0,0.90599,6e-05,13.89081]
[1778414447110,36.46,80820.31,0.0,0.90568,6e-05,13.924]
[1778414452145,36.46,80821.19,0.0,0.90572,6e-05,13.91906]
[1778414456934,36.46,80820.59,0.0,0.90569,6e-05,13.92264]
[1778414457060,36.46,80820.59,0.0,0.90569,6e-05,13.92264]
[1778414457135,36.47,80820.59,0.0,0.90569,6e-05,13.92283]
[1778414457614,36.47,80820.59,0.0,0.90569,6e-05,13.92283]
[1778414457814,36.47,80820.59,0.0,0.90569,6e-05,13.92283]
[1778414467252,36.47,80820.44,0.0,0.90568,6e-05,13.92424]
[1778414470843,36.47,80818.64,0.0,0.90557,6e-05,13.93498]
[1778414471063,36.47,80818.64,0.0,0.90557,6e-05,13.93498]
[1778414471280,36.47,80818.18,0.0,0.90555,6e-05,13.93771]
[1778414471661,36.47,80818.18,0.0,0.90555,6e-05,13.93771]
[1778414471811,36.47,80818.18,0.0,0.90555,6e-05,13.93771]
[1778414477322,36.47,80815.27,0.0,0.90539,6e-05,13.95495]
[1778414482357,36.47,80813.88,0.0,0.90531,6e-05,13.96297]
[1778414483075,36.47,80813.88,0.0,0.90531,6e-05,13.96297]
[1778414483313,36.47,80813.88,0.0,0.90531,6e-05,13.96297]
[1778414483403,36.47,80813.88,0.0,0.90531,6e-05,13.96293]
[1778414483608,36.47,80813.88,0.0,0.90531,6e-05,13.96293]
[1778414483812,36.47,80813.88,0.0,0.90531,6e-05,13.96293]
[1778414489406,36.47,80813.39,0.0,0.90529,6e-05,13.96556]
[1778414490440,36.47,80813.39,0.0,0.90529,6e-05,13.96556]
[1778414490568,36.47,80812.9,0.0,0.90526,6e-05,13.9684]
[1778414490862,36.47,80812.9,0.0,0.90526,6e-05,13.9684]
[1778414491062,36.47,80812.9,0.0,0.90526,6e-05,13.9684]
[1778414490541,36.47,80812.9,0.0,0.90526,6e-05,13.9684]
[1778414496455,36.47,80812.95,0.0,0.90528,6e-05,13.96437]
[1778414506526,36.46,80812.9,0.0,0.90529,6e-05,13.96414]
[1778414514582,36.46,80812.94,0.0,0.90529,6e-05,13.96371]
[1778414520624,36.46,80812.94,0.0,0.90529,6e-05,13.96364]
[1778414529863,36.46,80812.94,0.0,0.90529,6e-05,13.96364]
[1778414530064,36.46,80812.94,0.0,0.90529,6e-05,13.96364]
[1778414530316,36.46,80812.94,0.0,0.90529,6e-05,13.96364]
[1778414530412,36.46,80812.87,0.0,0.90529,6e-05,13.964]
[1778414530563,36.46,80812.87,0.0,0.90529,6e-05,13.964]
[1778414544792,36.46,80812.87,0.0,0.90529,6e-05,13.96408]
[1778414548143,36.46,80812.83,0.0,0.90528,6e-05,13.9643]
[1778414548312,36.46,80812.83,0.0,0.90528,6e-05,13.9643]
[1778414548409,36.46,80812.83,0.0,0.90528,6e-05,13.96426]
[1778414548637,36.46,80812.83,0.0,0.90528,6e-05,13.96426]
[1778414548813,36.46,80812.83,0.0,0.90528,6e-05,13.96426]
[1778414553856,36.46,80812.74,0.0,0.9053,6e-05,13.96125]
[1778414558891,36.46,80807.84,0.0,0.90503,6e-05,13.98998]
[1778414560882,36.46,80805.69,0.0,0.90491,6e-05,14.00259]
[1778414561060,36.46,80805.69,0.0,0.90491,6e-05,14.00259]
[1778414561519,36.46,80805.69,0.0,0.90491,6e-05,14.00259]
[1778414561541,36.46,80805.69,0.0,0.90491,6e-05,14.0024]
[1778414561564,36.46,80805.69,0.0,0.90491,6e-05,14.0024]
[1778414566947,36.46,80802.67,0.0,0.90475,6e-05,14.01966]
[1778414569383,36.46,80801.53,0.0,0.90468,6e-05,14.02626]
[1778414569397,36.46,80799.34,0.0,0.90456,6e-05,14.03906]
[1778414569558,36.46,80799.34,0.0,0.90456,6e-05,14.03906]
[1778414570112,36.46,80799.34,0.0,0.90456,6e-05,14.03906]
[1778414570313,36.46,80799.34,0.0,0.90456,6e-05,14.03906]
[1778414570393,36.46,80796.94,0.0,0.90443,6e-05,14.05307]
[1778414576010,36.46,80794.78,0.0,0.90432,6e-05,14.06465]
[1778414581046,36.46,80795.41,0.0,0.90436,6e-05,14.06068]
[1778414584067,36.46,80790.2,0.0,0.90406,6e-05,14.092]
[1778414584575,36.46,80790.2,0.0,0.90406,6e-05,14.092]
[1778414584814,36.46,80790.2,0.0,0.90406,6e-05,14.092]
[1778414585451,36.46,80790.2,0.0,0.90406,6e-05,14.092]
[1778414585567,36.46,80790.2,0.0,0.90406,6e-05,14.092]
[1778414585498,36.46,80787.78,0.0,0.90392,6e-05,14.10656]
[1778414592123,36.46,80785.53,0.0,0.90379,6e-05,14.12051]
[1778414595249,36.46,80785.47,0.0,0.90378,6e-05,14.12105]
[1778414595315,36.46,80785.47,0.0,0.90378,6e-05,14.12105]
[1778414595449,36.46,80785.29,0.0,0.90377,6e-05,14.12221]
[1778414596100,36.46,80785.29,0.0,0.90377,6e-05,14.12221]
[1778414596308,36.46,80785.29,0.0,0.90377,6e-05,14.12221]
[1778414602193,36.46,80784.94,0.0,0.90374,6e-05,14.1249]
[1778414605486,36.46,80781.0,0.0,0.90352,6e-05,14.14803]
[1778414605564,36.46,80781.0,0.0,0.90352,6e-05,14.14803]
[1778414605535,36.46,80780.23,0.0,0.90348,6e-05,14.1527]
[1778414606123,36.46,80780.23,0.0,0.90348,6e-05,14.1527]
[1778414606312,36.46,80780.23,0.0,0.90348,6e-05,14.1527]
[1778414606342,36.46,80780.05,0.0,0.90347,6e-05,14.15377]
[1778414612263,36.46,80776.13,0.0,0.90327,6e-05,14.1734]
[1778414617298,36.46,80775.73,0.0,0.90324,6e-05,14.17596]
[1778414624349,36.46,80775.23,0.0,0.90322,6e-05,14.17847]
[1778414624860,36.46,80775.23,0.0,0.90322,6e-05,14.17847]
[1778414625063,36.46,80775.23,0.0,0.90322,6e-05,14.17847]
[1778414625493,36.46,80775.23,0.0,0.90322,6e-05,14.17847]
[1778414625563,36.46,80775.23,0.0,0.90322,6e-05,14.17847]
[1778414625594,36.46,80775.23,0.0,0.90323,6e-05,14.1778]
[1778414632405,36.46,80775.21,0.0,0.90324,6e-05,14.17596]
[1778414639454,36.45,80775.11,0.0,0.90326,6e-05,14.17435]
[1778414642533,36.45,80777.77,0.0,0.90341,6e-05,14.15795]
[1778414642558,36.45,80777.77,0.0,0.90341,6e-05,14.15795]
[1778414643292,36.45,80778.9,0.0,0.90348,6e-05,14.15094]
[1778414643319,36.45,80778.9,0.0,0.90348,6e-05,14.15094]
[1778414643482,36.45,80778.26,0.0,0.90345,6e-05,14.15446]
[1778414648517,36.45,80778.33,0.0,0.90346,6e-05,14.15268]
[1778414657580,36.45,80778.62,0.0,0.9035,6e-05,14.14834]
[1778414660602,36.44,80783.04,0.0,0.90376,6e-05,14.12137]
[1778414662170,36.44,80783.44,0.0,0.90379,6e-05,14.11879]
[1778414662310,36.44,80783.44,0.0,0.90379,6e-05,14.11879]
[1778414662615,36.44,80783.78,0.0,0.90381,6e-05,14.11657]
[1778414663002,36.44,80783.78,0.0,0.90381,6e-05,14.11657]
[1778414663064,36.44,80783.78,0.0,0.90381,6e-05,14.11657]
[1778414668659,36.44,80786.18,0.0,0.90395,6e-05,14.10114]
[1778414670278,36.44,80786.18,0.0,0.90395,6e-05,14.10114]
[1778414670311,36.44,80786.18,0.0,0.90395,6e-05,14.10114]
[1778414670505,36.44,80788.66,0.0,0.9041,6e-05,14.08626]
[1778414671431,36.44,80788.66,0.0,0.9041,6e-05,14.08626]
[1778414671563,36.44,80788.66,0.0,0.9041,6e-05,14.08626]
[1778414678729,36.44,80787.76,0.0,0.90408,6e-05,14.08666]
[1778414680872,36.44,80788.25,0.0,0.90411,6e-05,14.08358]
[1778414681068,36.44,80788.25,0.0,0.90411,6e-05,14.08358]
[1778414681092,36.44,80788.44,0.0,0.90412,6e-05,14.08229]
[1778414682043,36.44,80788.44,0.0,0.90412,6e-05,14.08229]
[1778414682064,36.44,80788.44,0.0,0.90412,6e-05,14.08229]
[1778414687793,36.44,80789.35,0.0,0.90418,6e-05,14.07571]
[1778414692987,36.44,80789.5,0.0,0.9042,6e-05,14.07416]
[1778414693063,36.44,80789.5,0.0,0.9042,6e-05,14.07416]
[1778414693088,36.44,80789.43,0.0,0.9042,6e-05,14.07441]
[1778414694013,36.44,80789.43,0.0,0.9042,6e-05,14.07441]
[1778414694063,36.44,80789.43,0.0,0.9042,6e-05,14.07441]
[1778414699877,36.43,80789.63,0.0,0.90422,6e-05,14.07208]
[1778414704912,36.43,80789.1,0.0,0.90419,6e-05,14.0744]
[1778414706212,36.43,80789.1,0.0,0.90419,6e-05,14.0744]
[1778414706311,36.43,80789.1,0.0,0.90419,6e-05,14.0744]
[1778414706313,36.43,80789.21,0.0,0.9042,6e-05,14.07358]
[1778414707134,36.43,80789.21,0.0,0.9042,6e-05,14.07358]
[1778414707311,36.43,80789.21,0.0,0.9042,6e-05,14.07358]
[1778414712968,36.43,80789.37,0.0,0.90422,6e-05,14.07148]
[1778414719013,36.43,80789.44,0.0,0.90424,6e-05,14.07012]
[1778414724048,36.43,80789.04,0.0,0.90422,6e-05,14.0717]
[1778414731097,36.43,80789.25,0.0,0.90426,6e-05,14.06594]
[1778414737139,36.42,80788.75,0.0,0.90424,6e-05,14.06793]
[1778414740341,36.42,80788.68,0.0,0.90424,6e-05,14.06801]
[1778414740565,36.42,80788.68,0.0,0.90424,6e-05,14.06801]
[1778414740580,36.42,80788.72,0.0,0.90425,6e-05,14.06761]
[1778414741234,36.42,80788.72,0.0,0.90425,6e-05,14.06761]
[1778414741313,36.42,80788.72,0.0,0.90425,6e-05,14.06761]
[1778414747209,36.42,80784.58,0.0,0.90402,6e-05,14.0909]
[1778414752120,36.42,80784.13,0.0,0.904,6e-05,14.09278]
[1778414752314,36.42,80784.13,0.0,0.904,6e-05,14.09278]
[1778414752390,36.42,80784.2,0.0,0.90401,6e-05,14.09217]
[1778414753058,36.42,80784.2,0.0,0.90401,6e-05,14.09217]
[1778414753312,36.42,80784.2,0.0,0.90401,6e-05,14.09217]
[1778414759293,36.42,80782.86,0.0,0.90395,6e-05,14.09878]
[1778414765335,36.42,80783.28,0.0,0.90398,6e-05,14.09513]
[1778414770370,36.42,80783.36,0.0,0.90399,6e-05,14.09372]
[1778414776412,36.41,80783.12,0.0,0.90399,6e-05,14.09404]
[1778414781447,36.41,80783.05,0.0,0.904,6e-05,14.09355]
[1778414790118,36.41,80783.23,0.0,0.90401,6e-05,14.09177]
[1778414790313,36.41,80783.23,0.0,0.90401,6e-05,14.09177]
[1778414790511,36.41,80783.26,0.0,0.90402,6e-05,14.09072]
[1778414791215,36.41,80783.26,0.0,0.90402,6e-05,14.09072]
[1778414791313,36.41,80783.26,0.0,0.90402,6e-05,14.09072]
[1778414798567,36.41,80783.3,0.0,0.90406,6e-05,14.08575]
[1778414803602,36.41,80783.23,0.0,0.90406,6e-05,14.08534]
[1778414808638,36.4,80783.42,0.0,0.90408,6e-05,14.08341]
[1778414813673,36.4,80785.8,0.0,0.90422,6e-05,14.06851]
[1778414814413,36.4,80785.8,0.0,0.90422,6e-05,14.06851]
[1778414814560,36.4,80785.8,0.0,0.90422,6e-05,14.06851]
[1778414814661,36.4,80785.8,0.0,0.90422,6e-05,14.06835]
[1778414815668,36.4,80785.8,0.0,0.90422,6e-05,14.06835]
[1778414815811,36.4,80785.8,0.0,0.90422,6e-05,14.06808]
[1778414825757,36.4,80783.35,0.0,0.9041,6e-05,14.08116]
[1778414828991,36.4,80784.82,0.0,0.90419,6e-05,14.07197]
[1778414829060,36.4,80784.82,0.0,0.90419,6e-05,14.07197]
[1778414829785,36.4,80786.2,0.0,0.90427,6e-05,14.06365]
[1778414830606,36.4,80786.2,0.0,0.90427,6e-05,14.06365]
[1778414830814,36.4,80786.2,0.0,0.90427,6e-05,14.06365]
[1778414835827,36.4,80786.48,0.0,0.90429,6e-05,14.06118]
[1778414840862,36.4,80786.03,0.0,0.90427,6e-05,14.06315]
[1778414845897,36.4,80785.81,0.0,0.90426,6e-05,14.06372]
[1778414850932,36.4,80786.76,0.0,0.90433,6e-05,14.05737]
[1778414855909,36.4,80786.76,0.0,0.90433,6e-05,14.05737]
[1778414856060,36.4,80786.76,0.0,0.90433,6e-05,14.05737]
[1778414856155,36.39,80787.24,0.0,0.90438,6e-05,14.05041]
[1778414857542,36.39,80787.24,0.0,0.90438,6e-05,14.05041]
[1778414857562,36.39,80787.24,0.0,0.90438,6e-05,14.05041]
[1778414864025,36.39,80787.04,0.0,0.90438,6e-05,14.0505]
[1778414871303,36.39,80789.34,0.0,0.90451,6e-05,14.03646]
[1778414871308,36.39,80789.34,0.0,0.90451,6e-05,14.03646]
[1778414871488,36.39,80789.57,0.0,0.90453,6e-05,14.03461]
[1778414873129,36.39,80789.57,0.0,0.90453,6e-05,14.03461]
[1778414873313,36.39,80789.57,0.0,0.90453,6e-05,14.03461]
[1778414879130,36.39,80787.0,0.0,0.90439,6e-05,14.04886]
[1778414882375,36.39,80787.0,0.0,0.90439,6e-05,14.04886]
[1778414883158,36.39,80791.3,0.0,0.90464,6e-05,14.02282]
[1778414884619,36.39,80791.3,0.0,0.90464,6e-05,14.02282]
[1778414884812,36.39,80791.3,0.0,0.90464,6e-05,14.02282]
[1778414889188,36.39,80795.5,0.0,0.90488,6e-05,13.99756]
[1778414889313,36.39,80795.5,0.0,0.90488,6e-05,13.99756]
[1778414889356,36.39,80798.45,0.0,0.90505,6e-05,13.98006]
[1778414892221,36.39,80801.53,0.0,0.90522,6e-05,13.96182]
[1778414896097,36.39,80801.43,0.0,0.90521,6e-05,13.96247]
[1778414896318,36.39,80801.43,0.0,0.90521,6e-05,13.96247]
[1778414902291,36.39,80802.44,0.0,0.90527,6e-05,13.95668]
[1778414907326,36.39,80802.42,0.0,0.90527,6e-05,13.95694]
[1778414912838,36.39,80804.59,0.0,0.9054,6e-05,13.94093]
[1778414913063,36.39,80804.62,0.0,0.90541,6e-05,13.94089]
[1778414918404,36.39,80804.27,0.0,0.90538,6e-05,13.94333]
[1778414919567,36.39,80804.27,0.0,0.90538,6e-05,13.94333]
[1778414919815,36.39,80804.27,0.0,0.90538,6e-05,13.94333]
[1778414926461,36.39,80804.55,0.0,0.90539,6e-05,13.94241]
[1778414928914,36.39,80804.55,0.0,0.90539,6e-05,13.94241]
[1778414930810,36.39,80804.52,0.0,0.90539,6e-05,13.9429]
[1778414930911,36.39,80804.52,0.0,0.90538,6e-05,13.94311]
[1778414936016,36.39,80804.59,0.0,0.90539,6e-05,13.94291]
[1778414936061,36.39,80804.59,0.0,0.90539,6e-05,13.94291]
[1778414941567,36.39,80804.27,0.0,0.90536,6e-05,13.94575]
[1778414944041,36.39,80804.66,0.0,0.90538,6e-05,13.94368]
[1778414944064,36.39,80804.66,0.0,0.90538,6e-05,13.94368]
[1778414946394,36.39,80804.66,0.0,0.90538,6e-05,13.94394]
[1778414946559,36.39,80804.66,0.0,0.90538,6e-05,13.94394]
[1778414946660,36.39,80804.66,0.0,0.90538,6e-05,13.94406]
[1778414954659,36.4,80804.48,0.0,0.90536,6e-05,13.94609]
[1778414959694,36.4,80805.81,0.0,0.90543,6e-05,13.93877]
[1778414963481,36.4,80805.77,0.0,0.90542,6e-05,13.93936]
[1778414963563,36.4,80805.77,0.0,0.90542,6e-05,13.93936]
[1778414968757,36.4,80805.79,0.0,0.90541,6e-05,13.94005]
[1778414975806,36.4,80805.7,0.0,0.90542,6e-05,13.93824]
[1778414987034,36.4,80806.14,0.0,0.90544,6e-05,13.93631]
[1778414990952,36.4,80803.76,0.0,0.90529,6e-05,13.95231]
[1778414991069,36.4,80803.04,0.0,0.90524,6e-05,13.95673]
[1778414992863,36.4,80801.83,0.0,0.90518,6e-05,13.96404]
[1778414992928,36.4,80801.1,0.0,0.90513,6e-05,13.9685]
[1778414993064,36.4,80801.1,0.0,0.90513,6e-05,13.9685]
[1778414998970,36.41,80800.3,0.0,0.90508,6e-05,13.97406]
[1778415004201,36.41,80796.9,0.0,0.90489,6e-05,13.99469]
[1778415004317,36.41,80796.9,0.0,0.90489,6e-05,13.99469]
[1778415010051,36.41,80793.08,0.0,0.90467,6e-05,14.0177]
[1778415016093,36.41,80793.5,0.0,0.90469,6e-05,14.01539]
[1778415018062,36.41,80793.07,0.0,0.90466,6e-05,14.01795]
[1778415018315,36.41,80793.07,0.0,0.90466,6e-05,14.01795]
[1778415018998,36.41,80793.07,0.0,0.90466,6e-05,14.01795]
[1778415019065,36.41,80792.94,0.0,0.90466,6e-05,14.01873]
[1778415019114,36.41,80792.9,0.0,0.90465,6e-05,14.01897]
[1778415025156,36.41,80792.97,0.0,0.90466,6e-05,14.01858]
[1778415031199,36.41,80796.02,0.0,0.90485,6e-05,13.99706]
[1778415032549,36.41,80796.02,0.0,0.90485,6e-05,13.99706]
[1778415032560,36.41,80796.02,0.0,0.90485,6e-05,13.99706]
[1778415038045,36.41,80800.9,0.0,0.90512,6e-05,13.96843]
[1778415038064,36.41,80800.9,0.0,0.90512,6e-05,13.96843]
[1778415038251,36.41,80801.18,0.0,0.90514,6e-05,13.96681]
[1778415043286,36.41,80801.87,0.0,0.90517,6e-05,13.96292]
[1778415046568,36.41,80805.83,0.0,0.9054,6e-05,13.93959]
[1778415046815,36.41,80805.83,0.0,0.9054,6e-05,13.93959]
[1778415052956,36.41,80806.2,0.0,0.90541,6e-05,13.93778]
[1778415053061,36.41,80807.34,0.0,0.90548,6e-05,13.93117]
[1778415055587,36.41,80807.65,0.0,0.90549,6e-05,13.9294]
[1778415055808,36.41,80807.65,0.0,0.90549,6e-05,13.9294]
[1778415055909,36.41,80807.69,0.0,0.90549,6e-05,13.92922]
[1778415061412,36.41,80807.62,0.0,0.90549,6e-05,13.92998]
[1778415062710,36.41,80807.62,0.0,0.90549,6e-05,13.92998]
[1778415062811,36.41,80807.62,0.0,0.90549,6e-05,13.92998]
[1778415068461,36.41,80807.44,0.0,0.90547,6e-05,13.93171]
[1778415075510,36.41,80807.73,0.0,0.90548,6e-05,13.93084]
[1778415080545,36.41,80808.98,0.0,0.90554,6e-05,13.9242]
[1778415085580,36.41,80808.83,0.0,0.90553,6e-05,13.92589]
[1778415087594,36.42,80814.94,0.0,0.90586,6e-05,13.89019]
[1778415089154,36.42,80817.21,0.0,0.90599,6e-05,13.87704]
[1778415089310,36.42,80817.21,0.0,0.90599,6e-05,13.87704]
[1778415091658,36.42,80817.79,0.0,0.90602,6e-05,13.87411]
[1778415091810,36.42,80817.79,0.0,0.90602,6e-05,13.87411]
[1778415091911,36.42,80818.23,0.0,0.90606,6e-05,13.86837]
[1778415097664,36.42,80822.71,0.0,0.90629,6e-05,13.84358]
[1778415098548,36.42,80822.71,0.0,0.90629,6e-05,13.84358]
[1778415098560,36.42,80822.71,0.0,0.90629,6e-05,13.84358]
[1778415103706,36.42,80824.45,0.0,0.90637,6e-05,13.83503]
[1778415106440,36.42,80825.96,0.0,0.90645,6e-05,13.82672]
[1778415106559,36.42,80825.96,0.0,0.90645,6e-05,13.82672]
[1778415109711,36.42,80827.26,0.0,0.90652,6e-05,13.82]
[1778415109814,36.42,80827.26,0.0,0.90652,6e-05,13.82]
[1778415109913,36.42,80827.33,0.0,0.90652,6e-05,13.81989]
[1778415115790,36.43,80829.86,0.0,0.90664,6e-05,13.80694]
[1778415119925,36.43,80828.3,0.0,0.90654,6e-05,13.81706]
[1778415120064,36.43,80828.3,0.0,0.90654,6e-05,13.81706]
[1778415125860,36.43,80827.71,0.0,0.90649,6e-05,13.82258]
[1778415126895,36.43,80827.71,0.0,0.90649,6e-05,13.82258]
[1778415127061,36.43,80827.71,0.0,0.90649,6e-05,13.82258]
[1778415128482,36.43,80827.41,0.0,0.90647,6e-05,13.82491]
[1778415128572,36.43,80827.41,0.0,0.90647,6e-05,13.82491]
[1778415128881,36.43,80827.45,0.0,0.90647,6e-05,13.82496]
[1778415133916,36.44,80828.46,0.0,0.90651,6e-05,13.82044]
[1778415139446,36.44,80828.46,0.0,0.90651,6e-05,13.8213]
[1778415139558,36.44,80828.46,0.0,0.90651,6e-05,13.8213]
[1778415150035,36.44,80828.46,0.0,0.90647,6e-05,13.8249]
[1778415155070,36.45,80827.74,0.0,0.90644,6e-05,13.82736]
[1778415160105,36.45,80828.42,0.0,0.90646,6e-05,13.82472]
[1778415165140,36.45,80830.87,0.0,0.90659,6e-05,13.81178]
[1778415167812,36.45,80830.94,0.0,0.90658,6e-05,13.81199]
[1778415168061,36.45,80830.94,0.0,0.90658,6e-05,13.81199]
[1778415171193,36.45,80829.04,0.0,0.90647,6e-05,13.82408]
[1778415171308,36.45,80829.04,0.0,0.90647,6e-05,13.82408]
[1778415171409,36.45,80829.63,0.0,0.9065,6e-05,13.82092]
[1778415178506,36.45,80830.09,0.0,0.90651,6e-05,13.81979]
[1778415178559,36.45,80830.09,0.0,0.90651,6e-05,13.81979]
[1778415189308,36.46,80830.67,0.0,0.9065,6e-05,13.82068]
[1778415194754,36.46,80833.58,0.0,0.90665,6e-05,13.80496]
[1778415194814,36.46,80833.58,0.0,0.90665,6e-05,13.80496]
[1778415194912,36.46,80833.62,0.0,0.90665,6e-05,13.80509]
[1778415200385,36.47,80835.06,0.0,0.90671,6e-05,13.79882]
[1778415204567,36.47,80836.03,0.0,0.90675,6e-05,13.79425]
[1778415204812,36.47,80836.03,0.0,0.90675,6e-05,13.79425]
[1778415204816,36.47,80835.65,0.0,0.90673,6e-05,13.79686]
[1778415205218,36.47,80835.65,0.0,0.90673,6e-05,13.79686]
[1778415205312,36.47,80835.65,0.0,0.90673,6e-05,13.79686]
[1778415210455,36.47,80838.99,0.0,0.90689,6e-05,13.77962]
[1778415215490,36.48,80839.22,0.0,0.90691,6e-05,13.77688]
[1778415218320,36.48,80839.47,0.0,0.90691,6e-05,13.7762]
[1778415218565,36.48,80839.47,0.0,0.90691,6e-05,13.7762]
[1778415218825,36.48,80839.47,0.0,0.90691,6e-05,13.7762]
[1778415219064,36.48,80839.47,0.0,0.90691,6e-05,13.7762]
[1778415219165,36.48,80839.6,0.0,0.90691,6e-05,13.77623]
[1778415224555,36.48,80840.43,0.0,0.90694,6e-05,13.77335]
[1778415226543,36.48,80840.4,0.0,0.90694,6e-05,13.77391]
[1778415226563,36.48,80840.4,0.0,0.90694,6e-05,13.77391]
[1778415226890,36.48,80840.4,0.0,0.90694,6e-05,13.77391]
[1778415227062,36.48,80840.4,0.0,0.90694,6e-05,13.77391]
[1778415227162,36.48,80840.4,0.0,0.90693,6e-05,13.77469]
[1778415230801,36.49,80845.0,0.0,0.90717,6e-05,13.74854]
[1778415230814,36.49,80845.0,0.0,0.90717,6e-05,13.74854]
[1778415231087,36.49,80845.0,0.0,0.90717,6e-05,13.74854]
[1778415231108,36.49,80846.07,0.0,0.90723,6e-05,13.7427]
[1778415231311,36.49,80846.07,0.0,0.90723,6e-05,13.7427]
[1778415236639,36.49,80848.65,0.0,0.90735,5e-05,13.73024]
[1778415242063,36.49,80847.76,0.0,0.90728,5e-05,13.73761]
[1778415242160,36.49,80847.18,0.0,0.90724,5e-05,13.74187]
[1778415242317,36.49,80847.18,0.0,0.90724,5e-05,13.74187]
[1778415242401,36.49,80847.18,0.0,0.90724,5e-05,13.74187]
[1778415242559,36.49,80847.18,0.0,0.90724,5e-05,13.74187]
[1778415248723,36.5,80845.49,0.0,0.90712,6e-05,13.75421]
[1778415255724,36.5,80845.42,0.0,0.9071,6e-05,13.75626]
[1778415255816,36.5,80845.42,0.0,0.9071,6e-05,13.75626]
[1778415256118,36.5,80845.42,0.0,0.9071,6e-05,13.75626]
[1778415256162,36.5,80845.95,0.0,0.90712,6e-05,13.7548]
[1778415256311,36.5,80845.95,0.0,0.90712,6e-05,13.7548]
[1778415261814,36.51,80846.49,0.0,0.90713,6e-05,13.75368]
[1778415267856,36.51,80846.0,0.0,0.90708,6e-05,13.75893]
[1778415274907,36.52,80846.07,0.0,0.90708,6e-05,13.75786]
[1778415286989,36.52,80846.14,0.0,0.90704,6e-05,13.76176]
[1778415294045,36.53,80846.18,0.0,0.90703,6e-05,13.76378]
[1778415299080,36.53,80846.07,0.0,0.907,6e-05,13.76604]
[1778415309150,36.53,80846.07,0.0,0.90698,6e-05,13.76928]
[1778415314185,36.54,80846.18,0.0,0.90697,6e-05,13.77029]
[1778415322813,36.54,80846.21,0.0,0.90696,6e-05,13.77147]
[1778415323065,36.54,80846.21,0.0,0.90696,6e-05,13.77147]
[1778415323166,36.54,80846.21,0.0,0.90695,6e-05,13.77237]
[1778415323560,36.54,80846.21,0.0,0.90695,6e-05,13.77237]
[1778415323810,36.54,80846.21,0.0,0.90695,6e-05,13.77237]
[1778415331304,36.54,80846.39,0.0,0.90698,6e-05,13.76745]
[1778415337346,36.54,80846.46,0.0,0.90699,6e-05,13.76677]
[1778415342381,36.54,80847.72,0.0,0.90706,6e-05,13.75919]
[1778415345787,36.54,80847.86,0.0,0.90707,6e-05,13.75832]
[1778415345811,36.54,80847.86,0.0,0.90707,6e-05,13.75832]
[1778415346240,36.54,80847.86,0.0,0.90707,6e-05,13.75832]
[1778415346313,36.54,80847.86,0.0,0.90707,6e-05,13.75832]
[1778415346341,36.54,80849.15,0.0,0.90714,5e-05,13.75073]
[1778415356481,36.54,80850.09,0.0,0.90719,5e-05,13.74515]
[1778415362524,36.54,80850.02,0.0,0.90719,5e-05,13.74548]
[1778415367560,36.54,80850.24,0.0,0.9072,5e-05,13.74408]
[1778415374609,36.54,80850.16,0.0,0.9072,5e-05,13.74432]
[1778415377630,36.54,80862.17,0.0,0.90786,5e-05,13.67404]
[1778415378637,36.54,80865.65,0.0,0.90805,5e-05,13.6538]
[1778415380985,36.54,80866.21,0.0,0.90808,5e-05,13.65062]
[1778415381065,36.54,80866.21,0.0,0.90808,5e-05,13.65062]
[1778415381162,36.54,80868.45,0.0,0.9082,5e-05,13.63766]
[1778415381473,36.54,80868.45,0.0,0.9082,5e-05,13.63766]
[1778415381562,36.54,80868.45,0.0,0.9082,5e-05,13.63766]
[1778415386694,36.54,80868.43,0.0,0.90817,5e-05,13.64041]
[1778415390540,36.54,80869.74,0.0,0.90823,5e-05,13.63423]
[1778415390564,36.54,80869.74,0.0,0.90823,5e-05,13.63423]
[1778415390641,36.54,80869.74,0.0,0.90823,5e-05,13.63472]
[1778415391555,36.54,80869.74,0.0,0.90823,5e-05,13.63472]
[1778415391808,36.54,80869.74,0.0,0.90823,5e-05,13.63472]
[1778415397772,36.55,80868.68,0.0,0.90816,5e-05,13.6409]
[1778415400440,36.55,80864.98,0.0,0.90795,5e-05,13.66336]
[1778415400564,36.55,80864.98,0.0,0.90795,5e-05,13.66336]
[1778415401076,36.55,80864.98,0.0,0.90795,5e-05,13.66336]
[1778415401312,36.55,80864.98,0.0,0.90795,5e-05,13.66336]
[1778415401411,36.55,80864.17,0.0,0.9079,5e-05,13.66892]
[1778415406835,36.55,80862.19,0.0,0.90777,5e-05,13.68237]
[1778415408232,36.55,80862.19,0.0,0.90777,5e-05,13.68237]
[1778415408310,36.55,80862.19,0.0,0.90777,5e-05,13.68237]
[1778415408409,36.56,80862.51,0.0,0.90778,5e-05,13.68128]
[1778415408683,36.56,80862.51,0.0,0.90778,5e-05,13.68128]
[1778415408813,36.56,80862.51,0.0,0.90778,5e-05,13.68128]
[1778415413885,36.56,80862.05,0.0,0.90774,5e-05,13.68591]
[1778415415329,36.56,80862.05,0.0,0.90774,5e-05,13.68591]
[1778415415563,36.56,80862.05,0.0,0.90774,5e-05,13.68591]
[1778415415566,36.56,80862.05,0.0,0.90773,5e-05,13.68668]
[1778415420933,36.56,80862.55,0.0,0.90774,5e-05,13.68568]
[1778415425898,36.57,80863.24,0.0,0.90776,5e-05,13.68321]
[1778415426060,36.57,80863.24,0.0,0.90776,5e-05,13.68321]
[1778415432012,36.57,80864.74,0.0,0.90782,5e-05,13.67725]
[1778415436064,36.57,80865.78,0.0,0.90787,5e-05,13.67237]
[1778415436315,36.57,80865.78,0.0,0.90787,5e-05,13.67237]
[1778415436396,36.57,80865.67,0.0,0.90785,5e-05,13.67382]
[1778415436533,36.57,80865.67,0.0,0.90785,5e-05,13.67382]
[1778415436563,36.57,80865.67,0.0,0.90785,5e-05,13.67382]
[1778415442082,36.58,80869.56,0.0,0.90805,5e-05,13.65327]
[1778415448124,36.58,80869.34,0.0,0.90802,5e-05,13.65586]
[1778415453160,36.58,80865.26,0.0,0.90783,5e-05,13.67548]
[1778415454388,36.58,80865.26,0.0,0.90783,5e-05,13.67548]
[1778415454414,36.58,80865.14,0.0,0.90782,5e-05,13.67573]
[1778415454562,36.58,80865.14,0.0,0.90782,5e-05,13.67573]
[1778415455008,36.58,80865.14,0.0,0.90782,5e-05,13.67573]
[1778415455064,36.58,80865.14,0.0,0.90782,5e-05,13.67573]
[1778415456180,36.58,80865.42,0.0,0.90784,5e-05,13.67387]
[1778415459927,36.58,80861.25,0.0,0.90761,5e-05,13.6989]
[1778415460063,36.58,80861.25,0.0,0.90761,5e-05,13.6989]
[1778415465243,36.58,80859.58,0.0,0.9075,5e-05,13.71064]
[1778415470278,36.58,80858.97,0.0,0.90745,5e-05,13.71536]
[1778415472813,36.58,80859.01,0.0,0.90745,5e-05,13.71536]
[1778415473061,36.58,80859.01,0.0,0.90745,5e-05,13.71536]
[1778415473488,36.58,80859.01,0.0,0.90745,5e-05,13.71547]
[1778415473562,36.58,80859.01,0.0,0.90745,5e-05,13.71547]
[1778415479343,36.58,80859.24,0.0,0.90746,5e-05,13.7148]
[1778415480517,36.58,80859.24,0.0,0.90746,5e-05,13.7148]
[1778415480564,36.58,80859.24,0.0,0.90746,5e-05,13.7148]
[1778415481065,36.58,80859.24,0.0,0.90746,5e-05,13.7148]
[1778415481313,36.58,80859.24,0.0,0.90746,5e-05,13.7148]
[1778415481412,36.58,80859.17,0.0,0.90745,5e-05,13.71555]
[1778415482808,36.58,80859.17,0.0,0.90745,5e-05,13.71555]
[1778415483371,36.58,80859.21,0.0,0.90745,5e-05,13.71542]
[1778415488406,36.59,80859.21,0.0,0.90745,5e-05,13.71606]
[1778415493441,36.59,80859.14,0.0,0.90744,5e-05,13.71698]
[1778415495866,36.59,80859.14,0.0,0.90744,5e-05,13.71698]
[1778415496067,36.59,80859.14,0.0,0.90744,5e-05,13.71698]
[1778415496094,36.59,80859.14,0.0,0.90744,5e-05,13.71718]
[1778415496569,36.59,80859.14,0.0,0.90744,5e-05,13.71718]
[1778415496813,36.59,80859.14,0.0,0.90744,5e-05,13.71718]
[1778415502504,36.59,80859.04,0.0,0.90743,5e-05,13.71766]
[1778415507539,36.58,80859.0,0.0,0.90744,5e-05,13.71678]
[1778415514588,36.58,80859.18,0.0,0.90748,5e-05,13.71082]
[1778415523651,36.58,80859.39,0.0,0.9075,5e-05,13.70861]
[1778415528686,36.58,80859.53,0.0,0.90752,5e-05,13.70726]
[1778415538895,36.58,80859.53,0.0,0.90752,5e-05,13.70726]
[1778415539065,36.58,80859.53,0.0,0.90752,5e-05,13.70726]
[1778415539103,36.58,80859.46,0.0,0.9075,5e-05,13.70861]
[1778415539565,36.58,80859.46,0.0,0.9075,5e-05,13.70861]
[1778415539814,36.58,80859.46,0.0,0.9075,5e-05,13.70861]
[1778415545805,36.58,80859.53,0.0,0.90749,5e-05,13.71022]
[1778415550840,36.59,80859.76,0.0,0.90749,5e-05,13.71031]
[1778415555875,36.59,80854.35,0.0,0.90718,5e-05,13.7433]
[1778415558439,36.59,80850.19,0.0,0.90695,5e-05,13.76784]
[1778415558563,36.59,80850.19,0.0,0.90695,5e-05,13.76784]
[1778415558540,36.59,80847.64,0.0,0.90681,6e-05,13.78312]
[1778415559198,36.59,80847.64,0.0,0.90681,6e-05,13.78312]
[1778415559311,36.59,80847.64,0.0,0.90681,6e-05,13.78312]
[1778415559402,36.59,80847.46,0.0,0.9068,6e-05,13.78417]
[1778415563931,36.59,80842.49,0.0,0.90651,6e-05,13.81408]
[1778415568966,36.59,80842.19,0.0,0.90649,6e-05,13.8166]
[1778415572507,36.59,80839.63,0.0,0.90635,6e-05,13.83192]
[1778415572561,36.59,80839.63,0.0,0.90635,6e-05,13.83192]
[1778415572531,36.59,80838.7,0.0,0.90631,6e-05,13.83426]
[1778415573275,36.59,80838.7,0.0,0.90631,6e-05,13.83426]
[1778415573316,36.59,80838.7,0.0,0.90631,6e-05,13.83426]
[1778415573376,36.59,80839.19,0.0,0.90634,6e-05,13.83139]
[1778415579039,36.59,80839.1,0.0,0.90633,6e-05,13.83278]
[1778415580348,36.59,80839.1,0.0,0.90633,6e-05,13.83278]
[1778415580571,36.59,80839.1,0.0,0.90633,6e-05,13.83278]
[1778415586164,36.6,80841.37,0.0,0.90644,6e-05,13.82035]
[1778415586312,36.6,80841.37,0.0,0.90644,6e-05,13.82035]
[1778415586329,36.6,80842.35,0.0,0.9065,6e-05,13.81478]
[1778415587076,36.6,80842.35,0.0,0.9065,6e-05,13.81478]
[1778415587314,36.6,80842.35,0.0,0.9065,6e-05,13.81478]
[1778415593137,36.6,80843.42,0.0,0.90654,6e-05,13.80983]
[1778415598172,36.6,80844.02,0.0,0.90657,6e-05,13.80736]
[1778415604214,36.6,80843.7,0.0,0.90654,6e-05,13.81052]
[1778415606254,36.6,80843.7,0.0,0.90654,6e-05,13.81052]
[1778415606309,36.6,80843.7,0.0,0.90654,6e-05,13.81052]
[1778415606484,36.6,80843.7,0.0,0.90653,6e-05,13.81095]
[1778415607061,36.6,80843.7,0.0,0.90653,6e-05,13.81095]
[1778415607313,36.6,80843.7,0.0,0.90653,6e-05,13.81095]
[1778415613277,36.61,80843.73,0.0,0.90652,6e-05,13.81232]
[1778415618312,36.61,80843.73,0.0,0.90651,6e-05,13.81345]
[1778415623347,36.61,80843.48,0.0,0.90649,6e-05,13.81605]
[1778415628382,36.61,80843.66,0.0,0.90649,6e-05,13.81613]
[1778415634424,36.61,80843.8,0.0,0.9065,6e-05,13.81331]
[1778415639459,36.61,80843.86,0.0,0.90649,6e-05,13.81413]
[1778415642480,36.62,80848.53,0.0,0.90674,6e-05,13.78753]
[1778415643143,36.62,80848.53,0.0,0.90674,6e-05,13.78753]
[1778415643311,36.62,80848.53,0.0,0.90674,6e-05,13.78753]
[1778415643487,36.62,80849.02,0.0,0.90677,6e-05,13.78492]
[1778415644242,36.62,80849.02,0.0,0.90677,6e-05,13.78492]
[1778415644311,36.62,80849.02,0.0,0.90677,6e-05,13.78492]
[1778415649529,36.62,80850.57,0.0,0.90684,6e-05,13.77755]
[1778415652127,36.62,80850.64,0.0,0.90684,6e-05,13.77772]
[1778415652311,36.62,80850.64,0.0,0.90684,6e-05,13.77772]
[1778415654719,36.62,80851.34,0.0,0.90686,5e-05,13.7748]
[1778415654811,36.62,80851.34,0.0,0.90686,5e-05,13.7748]
[1778415655571,36.62,80851.27,0.0,0.90686,6e-05,13.77551]
[1778415660606,36.62,80852.38,0.0,0.90691,5e-05,13.77051]
[1778415665641,36.63,80852.48,0.0,0.9069,5e-05,13.77111]
[1778415668698,36.63,80852.64,0.0,0.90691,5e-05,13.77047]
[1778415668816,36.63,80852.64,0.0,0.90691,5e-05,13.77047]
[1778415674704,36.63,80852.71,0.0,0.90689,5e-05,13.77266]
[1778415681753,36.63,80852.97,0.0,0.90688,5e-05,13.77308]
[1778415683190,36.63,80852.97,0.0,0.90688,5e-05,13.77308]
[1778415683312,36.63,80852.97,0.0,0.90688,5e-05,13.77308]
[1778415683412,36.63,80852.97,0.0,0.90688,5e-05,13.77333]
[1778415684063,36.63,80852.97,0.0,0.90688,5e-05,13.77333]
[1778415684312,36.63,80852.97,0.0,0.90688,5e-05,13.77333]
[1778415689809,36.64,80853.23,0.0,0.90688,5e-05,13.77358]
[1778415695111,36.64,80852.94,0.0,0.90687,5e-05,13.77287]
[1778415700888,36.64,80852.75,0.0,0.90685,5e-05,13.7757]
[1778415706358,36.64,80852.85,0.0,0.90684,5e-05,13.77615]
[1778415706562,36.64,80852.85,0.0,0.90684,5e-05,13.77615]
[1778415706639,36.64,80852.85,0.0,0.90684,5e-05,13.77667]
[1778415706994,36.64,80852.85,0.0,0.90684,5e-05,13.77667]
[1778415707060,36.64,80852.85,0.0,0.90684,5e-05,13.77667]
[1778415714985,36.65,80853.17,0.0,0.90684,5e-05,13.77693]
[1778415720020,36.65,80853.09,0.0,0.90682,5e-05,13.77875]
[1778415728077,36.65,80853.17,0.0,0.9068,5e-05,13.78046]
[1778415733112,36.65,80853.27,0.0,0.9068,5e-05,13.78122]
[1778415739154,36.66,80853.34,0.0,0.90679,5e-05,13.78238]
[1778415741523,36.66,80854.53,0.0,0.90685,5e-05,13.77569]
[1778415741560,36.66,80854.53,0.0,0.90685,5e-05,13.77569]
[1778415741716,36.66,80854.49,0.0,0.90684,5e-05,13.77643]
[1778415742710,36.66,80854.49,0.0,0.90684,5e-05,13.77643]
[1778415742814,36.66,80854.49,0.0,0.90684,5e-05,13.77643]
[1778415748218,36.66,80854.28,0.0,0.90682,5e-05,13.77914]
[1778415753254,36.66,80854.03,0.0,0.90681,5e-05,13.7784]
[1778415755299,36.66,80854.07,0.0,0.90681,5e-05,13.77839]
[1778415755312,36.66,80854.07,0.0,0.90681,5e-05,13.77839]
[1778415755398,36.66,80854.07,0.0,0.90681,5e-05,13.77862]
[1778415756407,36.66,80854.07,0.0,0.90681,5e-05,13.77862]
[1778415756562,36.66,80854.07,0.0,0.90681,5e-05,13.77862]
[1778415762317,36.67,80854.17,0.0,0.9068,5e-05,13.77961]
[1778415768359,36.67,80854.34,0.0,0.9068,5e-05,13.78001]
[1778415773394,36.67,80854.31,0.0,0.90679,5e-05,13.78136]
[1778415778429,36.67,80854.42,0.0,0.90678,5e-05,13.78191]
[1778415788499,36.68,80854.45,0.0,0.90676,5e-05,13.78414]
[1778415791330,36.68,80854.49,0.0,0.90676,5e-05,13.7844]
[1778415791561,36.68,80854.49,0.0,0.90676,5e-05,13.7844]
[1778415791608,36.68,80854.49,0.0,0.90676,5e-05,13.78464]
[1778415792510,36.68,80854.49,0.0,0.90676,5e-05,13.78464]
[1778415792561,36.68,80854.49,0.0,0.90676,5e-05,13.78464]
[1778415794541,36.68,80861.09,0.0,0.90711,5e-05,13.7469]
[1778415795548,36.68,80865.19,0.0,0.90733,5e-05,13.72325]
[1778415795914,36.68,80865.19,0.0,0.90733,5e-05,13.72325]
[1778415796063,36.68,80865.19,0.0,0.90733,5e-05,13.72325]
[1778415796555,36.68,80867.68,0.0,0.90747,5e-05,13.70905]
[1778415796906,36.68,80867.68,0.0,0.90747,5e-05,13.70905]
[1778415797062,36.68,80867.68,0.0,0.90747,5e-05,13.70905]
[1778415802600,36.68,80871.34,0.0,0.90765,5e-05,13.68985]
[1778415807635,36.68,80871.56,0.0,0.90764,5e-05,13.69041]
[1778415811941,36.69,80872.07,0.0,0.90766,5e-05,13.68854]
[1778415812061,36.69,80872.07,0.0,0.90766,5e-05,13.68854]
[1778415812670,36.69,80872.1,0.0,0.90768,5e-05,13.68574]
[1778415813367,36.69,80872.1,0.0,0.90768,5e-05,13.68574]
[1778415813569,36.69,80872.1,0.0,0.90768,5e-05,13.68574]
[1778415818712,36.69,80871.86,0.0,0.90764,5e-05,13.68943]
[1778415823747,36.69,80872.04,0.0,0.90763,5e-05,13.69069]
[1778415827064,36.7,80872.83,0.0,0.90766,5e-05,13.68722]
[1778415827310,36.7,80872.83,0.0,0.90766,5e-05,13.68722]
[1778415827775,36.7,80873.24,0.0,0.90768,5e-05,13.68522]
[1778415828261,36.7,80873.24,0.0,0.90768,5e-05,13.68522]
[1778415828321,36.7,80873.24,0.0,0.90768,5e-05,13.68522]
[1778415834824,36.7,80874.88,0.0,0.90775,5e-05,13.67843]
[1778415839859,36.7,80875.01,0.0,0.90774,5e-05,13.67969]
[1778415844894,36.71,80874.96,0.0,0.90772,5e-05,13.68185]
[1778415847111,36.71,80874.99,0.0,0.90771,5e-05,13.6819]
[1778415847308,36.71,80874.99,0.0,0.90771,5e-05,13.6819]
[1778415847338,36.71,80874.89,0.0,0.90771,5e-05,13.68271]
[1778415848828,36.71,80874.89,0.0,0.90771,5e-05,13.68271]
[1778415849069,36.71,80874.96,0.0,0.90771,5e-05,13.68254]
[1778415857522,36.71,80874.89,0.0,0.90769,5e-05,13.68433]
[1778415859111,36.71,80875.93,0.0,0.90774,5e-05,13.6792]
[1778415859318,36.71,80875.93,0.0,0.90774,5e-05,13.6792]
[1778415865035,36.72,80883.64,0.0,0.90814,5e-05,13.63717]
[1778415866850,36.72,80883.64,0.0,0.90814,5e-05,13.63717]
[1778415866042,36.72,80887.78,0.0,0.90836,5e-05,13.61364]
[1778415867068,36.72,80887.78,0.0,0.90836,5e-05,13.61364]
[1778415871195,36.72,80888.91,0.0,0.9084,5e-05,13.60915]
[1778415871315,36.72,80888.91,0.0,0.9084,5e-05,13.60915]
[1778415876366,36.72,80889.98,0.0,0.90845,5e-05,13.60218]
[1778415876565,36.72,80889.98,0.0,0.90845,5e-05,13.60218]
[1778415882154,36.73,80892.57,0.0,0.90856,5e-05,13.59093]
[1778415884655,36.73,80892.78,0.0,0.90856,5e-05,13.59025]
[1778415884819,36.73,80892.78,0.0,0.90856,5e-05,13.59025]
[1778415885960,36.73,80893.01,0.0,0.90857,5e-05,13.58999]
[1778415886288,36.73,80898.49,0.0,0.90886,5e-05,13.55881]
[1778415888810,36.73,80901.15,0.0,0.909,5e-05,13.54401]
[1778415888911,36.74,80900.69,0.0,0.90896,5e-05,13.54787]
[1778415889574,36.74,80900.69,0.0,0.90896,5e-05,13.54787]
[1778415889812,36.74,80900.69,0.0,0.90896,5e-05,13.54787]
[1778415897259,36.74,80900.37,0.0,0.90892,5e-05,13.55194]
[1778415898453,36.74,80900.37,0.0,0.90892,5e-05,13.55194]
[1778415898565,36.74,80900.37,0.0,0.90892,5e-05,13.55194]
[1778415898628,36.74,80900.37,0.0,0.90892,5e-05,13.55194]
[1778415898810,36.74,80900.37,0.0,0.90892,5e-05,13.55194]
[1778415898911,36.74,80900.37,0.0,0.90892,5e-05,13.55239]
[1778415904312,36.74,80900.71,0.0,0.90893,5e-05,13.55155]
[1778415909349,36.74,80910.65,0.0,0.90946,5e-05,13.49488]
[1778415911566,36.74,80912.03,0.0,0.90953,5e-05,13.48682]
[1778415911810,36.74,80912.03,0.0,0.90953,5e-05,13.48682]
[1778415914906,36.74,80908.8,0.0,0.90935,5e-05,13.5064]
[1778415915064,36.75,80906.14,0.0,0.9092,5e-05,13.52229]
[1778415917405,36.75,80900.12,0.0,0.90887,5e-05,13.55755]
[1778415919452,36.75,80900.09,0.0,0.90887,5e-05,13.55792]
[1778415919559,36.75,80900.09,0.0,0.90887,5e-05,13.55792]
[1778415919660,36.75,80900.05,0.0,0.90886,5e-05,13.55834]
[1778415920686,36.75,80900.05,0.0,0.90886,5e-05,13.55834]
[1778415920812,36.75,80900.05,0.0,0.90886,5e-05,13.55834]
[1778415921433,36.75,80893.5,0.0,0.90851,5e-05,13.5966]
[1778415924454,36.75,80889.87,0.0,0.90831,5e-05,13.6183]
[1778415925652,36.75,80889.87,0.0,0.90831,5e-05,13.6183]
[1778415925809,36.75,80889.87,0.0,0.90831,5e-05,13.6183]
[1778415925898,36.75,80889.59,0.0,0.90828,5e-05,13.6208]
[1778415929864,36.75,80888.71,0.0,0.90823,5e-05,13.62678]
[1778415930059,36.75,80888.71,0.0,0.90822,5e-05,13.62765]
[1778415935531,36.76,80889.2,0.0,0.90824,5e-05,13.62363]
[1778415940566,36.76,80889.12,0.0,0.90822,5e-05,13.62633]
[1778415946608,36.76,80888.7,0.0,0.90817,5e-05,13.63143]
[1778415951643,36.77,80888.85,0.0,0.90816,5e-05,13.63276]
[1778415956678,36.77,80885.06,0.0,0.90794,5e-05,13.65693]
[1778415957703,36.77,80885.06,0.0,0.90794,5e-05,13.65693]
[1778415957811,36.77,80885.06,0.0,0.90794,5e-05,13.65693]
[1778415961086,36.77,80882.59,0.0,0.90779,5e-05,13.67279]
[1778415961310,36.77,80882.59,0.0,0.90779,5e-05,13.67279]
[1778415961713,36.77,80882.54,0.0,0.90778,5e-05,13.67345]
[1778415962720,36.77,80874.74,0.0,0.90735,5e-05,13.71909]
[1778415963792,36.77,80874.74,0.0,0.90735,5e-05,13.71909]
[1778415963810,36.77,80874.74,0.0,0.90735,5e-05,13.71909]
[1778415972790,36.78,80870.51,0.0,0.9071,5e-05,13.74631]
[1778415979022,36.78,80871.08,0.0,0.90712,5e-05,13.74398]
[1778415983371,36.78,80870.97,0.0,0.90711,5e-05,13.74535]
[1778415983562,36.78,80870.97,0.0,0.90711,5e-05,13.74535]
[1778415987601,36.78,80867.8,0.0,0.90692,5e-05,13.76541]
[1778415987809,36.78,80867.8,0.0,0.90692,5e-05,13.76541]
[1778415987895,36.78,80867.4,0.0,0.90689,5e-05,13.76814]
[1778415990997,36.78,80867.33,0.0,0.90689,5e-05,13.76874]
[1778415991059,36.78,80867.33,0.0,0.90689,5e-05,13.76874]
[1778415998975,36.79,80865.49,0.0,0.90679,5e-05,13.77782]
[1778416000270,36.79,80865.37,0.0,0.90678,5e-05,13.77867]
[1778416000307,36.79,80865.37,0.0,0.90678,5e-05,13.77867]
[1778416002900,36.79,80865.29,0.0,0.90677,5e-05,13.77944]
[1778416003003,36.79,80865.22,0.0,0.90677,5e-05,13.77999]
[1778416003060,36.79,80865.22,0.0,0.90677,5e-05,13.77999]
[1778416009045,36.79,80865.12,0.0,0.90676,5e-05,13.78141]
[1778416014080,36.79,80865.09,0.0,0.90675,5e-05,13.78224]
[1778416015982,36.79,80865.09,0.0,0.90675,5e-05,13.78224]
[1778416016065,36.79,80865.09,0.0,0.90675,5e-05,13.78224]
[1778416021488,36.79,80865.12,0.0,0.90674,5e-05,13.7827]
[1778416021562,36.79,80865.12,0.0,0.90674,5e-05,13.7827]
[1778416024699,36.79,80860.32,0.0,0.90648,5e-05,13.81097]
[1778416024810,36.79,80860.32,0.0,0.90648,5e-05,13.81097]
[1778416024910,36.79,80860.03,0.0,0.90646,5e-05,13.81281]
[1778416029361,36.79,80860.9,0.0,0.90651,5e-05,13.80804]
[1778416033076,36.79,80865.87,0.0,0.90678,5e-05,13.77946]
[1778416033310,36.79,80867.49,0.0,0.90686,5e-05,13.77017]
[1778416033323,36.79,80867.6,0.0,0.90687,5e-05,13.76969]
[1778416034220,36.79,80873.85,0.0,0.90721,5e-05,13.73353]
[1778416036234,36.79,80876.58,0.0,0.90735,5e-05,13.71815]
[1778416041269,36.8,80878.41,0.0,0.90744,5e-05,13.7089]
[1778416048318,36.8,80878.68,0.0,0.90744,5e-05,13.70942]
[1778416053353,36.8,80878.85,0.0,0.90745,5e-05,13.70664]
[1778416058388,36.81,80881.19,0.0,0.90756,5e-05,13.69473]
[1778416063423,36.81,80882.42,0.0,0.90761,5e-05,13.68944]
[1778416072486,36.81,80882.61,0.0,0.90759,5e-05,13.6917]
[1778416078528,36.82,80882.68,0.0,0.90757,5e-05,13.69358]
[1778416082556,36.82,80888.78,0.0,0.90789,5e-05,13.65979]
[1778416087591,36.82,80891.67,0.0,0.90803,5e-05,13.64527]
[1778416093634,36.83,80893.28,0.0,0.90809,5e-05,13.63859]
[1778416098669,36.83,80891.38,0.0,0.90797,5e-05,13.65171]
[1778416103704,36.83,80889.5,0.0,0.90785,5e-05,13.66455]
[1778416111760,36.84,80889.31,0.0,0.90783,5e-05,13.66524]
[1778416116795,36.84,80889.28,0.0,0.90781,5e-05,13.66723]
[1778416126865,36.85,80889.28,0.0,0.90778,5e-05,13.67078]
[1778416137942,36.85,80889.28,0.0,0.90775,5e-05,13.67464]
[1778416142977,36.86,80888.85,0.0,0.90771,5e-05,13.6788]
[1778416152040,36.86,80889.8,0.0,0.90773,5e-05,13.67622]
[1778416154054,36.86,80895.26,0.0,0.90802,5e-05,13.6453]
[1778416159089,36.86,80895.57,0.0,0.90802,5e-05,13.64578]
[1778416163438,36.87,80896.1,0.0,0.90803,5e-05,13.6442]
[1778416163559,36.87,80896.1,0.0,0.90803,5e-05,13.6442]
[1778416168663,36.87,80897.01,0.0,0.90807,5e-05,13.64075]
[1778416168814,36.87,80897.01,0.0,0.90807,5e-05,13.64075]
[1778416169159,36.87,80897.03,0.0,0.90806,5e-05,13.64101]
[1778416174194,36.87,80897.68,0.0,0.9081,5e-05,13.63574]
[1778416184916,36.87,80897.68,0.0,0.9081,5e-05,13.63574]
[1778416188813,36.88,80897.57,0.0,0.90805,5e-05,13.64108]
[1778416194337,36.88,80906.21,0.0,0.9085,5e-05,13.5937]
[1778416196351,36.89,80913.43,0.0,0.90888,5e-05,13.55295]
[1778416197774,36.89,80913.43,0.0,0.90888,5e-05,13.55295]
[1778416197810,36.89,80913.43,0.0,0.90888,5e-05,13.55295]
[1778416197910,36.89,80913.64,0.0,0.90889,5e-05,13.55222]
[1778416198298,36.89,80913.64,0.0,0.90889,5e-05,13.55222]
[1778416198311,36.89,80913.64,0.0,0.90889,5e-05,13.55222]
[1778416203400,36.89,80912.54,0.0,0.9088,5e-05,13.56136]
[1778416208445,36.89,80910.97,0.0,0.9087,5e-05,13.57262]
[1778416209614,36.89,80910.97,0.0,0.9087,5e-05,13.57262]
[1778416209812,36.89,80910.97,0.0,0.9087,5e-05,13.57262]
[1778416209913,36.9,80910.68,0.0,0.90868,5e-05,13.57472]
[1778416210487,36.9,80910.68,0.0,0.90868,5e-05,13.57472]
[1778416210559,36.9,80910.68,0.0,0.90868,5e-05,13.57472]
[1778416216078,36.9,80906.78,0.0,0.90845,5e-05,13.59928]
[1778416216090,36.9,80904.76,0.0,0.90834,5e-05,13.6113]
[1778416216311,36.9,80904.76,0.0,0.90834,5e-05,13.6113]
[1778416219375,36.9,80904.69,0.0,0.90832,5e-05,13.61276]
[1778416219561,36.9,80904.69,0.0,0.90832,5e-05,13.61276]
[1778416225474,36.9,80905.82,0.0,0.90836,5e-05,13.60826]
[1778416225572,36.9,80905.82,0.0,0.90836,5e-05,13.60826]
[1778416225644,36.9,80905.82,0.0,0.90836,5e-05,13.60826]
[1778416225814,36.9,80905.82,0.0,0.90836,5e-05,13.60826]
[1778416225915,36.9,80906.37,0.0,0.90839,5e-05,13.60543]
[1778416231608,36.91,80906.29,0.0,0.90839,5e-05,13.60455]
[1778416237650,36.91,80906.37,0.0,0.90837,5e-05,13.60608]
[1778416242232,36.91,80906.47,0.0,0.90837,5e-05,13.60648]
[1778416242300,36.91,80906.47,0.0,0.90836,5e-05,13.60713]
[1778416242314,36.91,80906.47,0.0,0.90836,5e-05,13.60713]
[1778416242590,36.91,80906.47,0.0,0.90836,5e-05,13.60713]
[1778416242810,36.91,80906.47,0.0,0.90836,5e-05,13.60713]
[1778416248728,36.92,80908.04,0.0,0.90843,5e-05,13.60004]
[1778416253965,36.92,80910.68,0.0,0.90856,5e-05,13.58616]
[1778416254061,36.92,80910.68,0.0,0.90856,5e-05,13.58616]
[1778416254067,36.92,80910.71,0.0,0.90856,5e-05,13.58634]
[1778416254368,36.92,80910.71,0.0,0.90856,5e-05,13.58634]
[1778416254563,36.92,80910.71,0.0,0.90856,5e-05,13.58634]
[1778416259805,36.92,80911.17,0.0,0.90858,5e-05,13.58463]
[1778416261908,36.92,80911.24,0.0,0.90858,5e-05,13.58459]
[1778416262062,36.92,80911.24,0.0,0.90858,5e-05,13.58459]
[1778416267861,36.92,80912.07,0.0,0.90861,5e-05,13.58073]
[1778416270459,36.92,80912.28,0.0,0.90862,5e-05,13.5795]
[1778416270570,36.92,80912.28,0.0,0.90862,5e-05,13.5795]
[1778416270976,36.92,80912.28,0.0,0.90862,5e-05,13.5795]
[1778416271062,36.92,80912.28,0.0,0.90862,5e-05,13.5795]
[1778416271077,36.92,80912.57,0.0,0.90864,5e-05,13.57777]
[1778416276924,36.92,80908.92,0.0,0.90844,5e-05,13.59913]
[1778416280285,36.92,80906.94,0.0,0.90833,5e-05,13.61085]
[1778416280311,36.92,80906.94,0.0,0.90833,5e-05,13.61085]
[1778416280854,36.92,80906.68,0.0,0.90832,5e-05,13.6125]
[1778416281061,36.92,80906.68,0.0,0.90832,5e-05,13.6125]
[1778416281062,36.92,80906.9,0.0,0.90833,5e-05,13.61137]
[1778416286994,36.93,80907.07,0.0,0.90833,5e-05,13.61146]
[1778416289487,36.93,80906.46,0.0,0.90829,5e-05,13.61531]
[1778416289560,36.93,80906.46,0.0,0.90829,5e-05,13.61531]
[1778416290000,36.93,80906.46,0.0,0.90829,5e-05,13.61531]
[1778416290070,36.93,80906.46,0.0,0.90829,5e-05,13.61531]
[1778416290101,36.93,80906.46,0.0,0.90828,5e-05,13.61597]
[1778416296057,36.93,80906.79,0.0,0.9083,5e-05,13.61267]
[1778416300268,36.93,80906.87,0.0,0.9083,5e-05,13.61321]
[1778416300314,36.93,80906.87,0.0,0.9083,5e-05,13.61321]
[1778416300306,36.93,80908.2,0.0,0.90836,5e-05,13.60621]
[1778416300617,36.93,80908.2,0.0,0.90836,5e-05,13.60621]
[1778416300813,36.93,80908.2,0.0,0.90836,5e-05,13.60621]
[1778416306127,36.94,80910.76,0.0,0.90849,5e-05,13.59328]
[1778416308506,36.94,80912.04,0.0,0.90855,5e-05,13.58665]
[1778416308570,36.94,80912.04,0.0,0.90855,5e-05,13.58665]
[1778416308867,36.94,80912.04,0.0,0.90855,5e-05,13.58665]
[1778416309063,36.94,80912.04,0.0,0.90855,5e-05,13.58665]
[1778416309150,36.94,80912.07,0.0,0.90855,5e-05,13.58686]
[1778416317206,36.94,80911.63,0.0,0.90849,5e-05,13.59248]
[1778416319502,36.94,80911.0,0.0,0.90845,5e-05,13.59687]
[1778416319564,36.94,80911.0,0.0,0.90845,5e-05,13.59687]
[1778416319897,36.94,80911.0,0.0,0.90845,5e-05,13.59687]
[1778416320061,36.94,80911.0,0.0,0.90845,5e-05,13.59687]
[1778416320227,36.94,80910.84,0.0,0.90844,5e-05,13.59816]
[1778416327276,36.95,80913.15,0.0,0.90854,5e-05,13.58783]
[1778416329804,36.95,80913.15,0.0,0.90854,5e-05,13.58783]
[1778416330069,36.95,80913.15,0.0,0.90854,5e-05,13.58783]
[1778416330284,36.95,80913.15,0.0,0.90854,5e-05,13.58783]
[1778416330313,36.95,80913.15,0.0,0.90854,5e-05,13.58783]
[1778416330376,36.95,80913.15,0.0,0.90853,5e-05,13.58898]
[1778416335023,36.95,80916.84,0.0,0.90872,5e-05,13.56809]
[1778416335065,36.95,80916.84,0.0,0.90872,5e-05,13.56809]
[1778416335332,36.95,80917.24,0.0,0.90874,5e-05,13.566]
[1778416335469,36.95,80917.24,0.0,0.90874,5e-05,13.566]
[1778416335566,36.95,80917.24,0.0,0.90874,5e-05,13.566]
[1778416341374,36.95,80916.88,0.0,0.90871,5e-05,13.56936]
[1778416346409,36.96,80916.35,0.0,0.90867,5e-05,13.57345]
[1778416351444,36.96,80917.25,0.0,0.90872,5e-05,13.56692]
[1778416356479,36.96,80917.25,0.0,0.90871,5e-05,13.56893]
[1778416360789,36.96,80916.58,0.0,0.90866,5e-05,13.57396]
[1778416360817,36.96,80916.58,0.0,0.90866,5e-05,13.57396]
[1778416361277,36.96,80916.58,0.0,0.90866,5e-05,13.57396]
[1778416361314,36.96,80916.58,0.0,0.90866,5e-05,13.57396]
[1778416361378,36.97,80916.98,0.0,0.90867,5e-05,13.57243]
[1778416367556,36.97,80919.26,0.0,0.90877,5e-05,13.56172]
[1778416369927,36.97,80919.26,0.0,0.90877,5e-05,13.56172]
[1778416370065,36.97,80919.26,0.0,0.90877,5e-05,13.56172]
[1778416370162,36.97,80919.26,0.0,0.90877,5e-05,13.56252]
[1778416370462,36.97,80919.26,0.0,0.90877,5e-05,13.56252]
[1778416370562,36.97,80919.26,0.0,0.90877,5e-05,13.56252]
[1778416376619,36.97,80919.33,0.0,0.90877,5e-05,13.56211]
[1778416381654,36.97,80918.84,0.0,0.90874,5e-05,13.56488]
[1778416387696,36.97,80914.55,0.0,0.90851,5e-05,13.58949]
[1778416389834,36.97,80911.99,0.0,0.90838,5e-05,13.60417]
[1778416390061,36.97,80911.99,0.0,0.90838,5e-05,13.60417]
[1778416390351,36.97,80911.99,0.0,0.90838,5e-05,13.60417]
[1778416390376,36.97,80910.3,0.0,0.90828,5e-05,13.61452]
[1778416390573,36.97,80910.3,0.0,0.90828,5e-05,13.61452]
[1778416393738,36.97,80915.33,0.0,0.90854,5e-05,13.58654]
[1778416399780,36.98,80915.06,0.0,0.90851,5e-05,13.59015]
[1778416402713,36.98,80914.97,0.0,0.9085,5e-05,13.59135]
[1778416402813,36.98,80914.97,0.0,0.9085,5e-05,13.59135]
[1778416403338,36.98,80914.97,0.0,0.9085,5e-05,13.59135]
[1778416403381,36.98,80914.97,0.0,0.90849,5e-05,13.59202]
[1778416403566,36.98,80914.97,0.0,0.90849,5e-05,13.59202]
[1778416404808,36.98,80914.97,0.0,0.90849,5e-05,13.59202]
[1778416404815,36.98,80915.38,0.0,0.90851,5e-05,13.59]
[1778416409850,36.98,80915.29,0.0,0.90849,5e-05,13.59221]
[1778416415892,36.98,80915.88,0.0,0.90852,5e-05,13.58748]
[1778416420927,36.99,80916.06,0.0,0.90852,5e-05,13.58815]
[1778416426239,36.99,80916.99,0.0,0.90856,5e-05,13.58417]
[1778416426312,36.99,80916.99,0.0,0.90856,5e-05,13.58417]
[1778416426409,36.99,80916.6,0.0,0.90853,5e-05,13.5871]
[1778416426858,36.99,80916.6,0.0,0.90853,5e-05,13.5871]
[1778416427066,36.99,80916.6,0.0,0.90853,5e-05,13.5871]
[1778416433013,36.99,80917.02,0.0,0.90853,5e-05,13.58672]
[1778416439055,37.0,80916.62,0.0,0.90849,5e-05,13.59102]
[1778416444090,37.0,80915.28,0.0,0.90841,5e-05,13.60036]
[1778416447490,37.0,80911.68,0.0,0.90821,5e-05,13.62169]
[1778416447564,37.0,80909.17,0.0,0.90807,5e-05,13.63641]
[1778416448176,37.0,80909.17,0.0,0.90807,5e-05,13.63641]
[1778416448315,37.0,80909.17,0.0,0.90807,5e-05,13.63641]
[1778416448332,37.0,80908.24,0.0,0.90802,5e-05,13.64201]
[1778416454160,37.0,80909.28,0.0,0.90806,5e-05,13.63745]
[1778416459195,37.0,80908.67,0.0,0.90802,5e-05,13.64217]
[1778416461209,37.01,80892.4,0.0,0.90713,5e-05,13.7364]
[1778416462216,37.01,80891.16,0.0,0.90706,5e-05,13.74366]
[1778416463546,37.01,80891.13,0.0,0.90706,5e-05,13.74391]
[1778416463565,37.01,80891.13,0.0,0.90706,5e-05,13.74391]
[1778416464020,37.01,80891.13,0.0,0.90706,5e-05,13.74391]
[1778416464067,37.01,80891.13,0.0,0.90706,5e-05,13.74391]
[1778416464230,37.01,80891.05,0.0,0.90705,5e-05,13.74446]
[1778416467251,37.01,80898.01,0.0,0.90743,5e-05,13.70453]
[1778416469883,37.01,80900.94,0.0,0.90759,5e-05,13.68789]
[1778416470071,37.01,80900.94,0.0,0.90759,5e-05,13.68789]
[1778416470272,37.01,80900.92,0.0,0.90758,5e-05,13.68817]
[1778416470641,37.01,80900.92,0.0,0.90758,5e-05,13.68817]
[1778416470817,37.01,80900.92,0.0,0.90758,5e-05,13.68817]
[1778416477321,37.01,80899.59,0.0,0.90752,5e-05,13.69366]
[1778416483363,37.01,80899.99,0.0,0.90753,5e-05,13.69233]
[1778416486473,37.01,80900.13,0.0,0.90754,5e-05,13.69184]
[1778416486493,37.01,80899.27,0.0,0.90749,5e-05,13.69712]
[1778416486559,37.01,80899.27,0.0,0.90749,5e-05,13.69712]
[1778416487285,37.01,80899.27,0.0,0.90749,5e-05,13.69712]
[1778416487317,37.01,80899.27,0.0,0.90749,5e-05,13.69712]
[1778416487391,37.01,80899.99,0.0,0.90753,5e-05,13.69297]
[1778416492426,37.01,80896.19,0.0,0.90731,5e-05,13.71569]
[1778416492856,37.01,80896.19,0.0,0.90731,5e-05,13.71569]
[1778416493065,37.01,80896.19,0.0,0.90731,5e-05,13.71569]
[1778416494271,37.01,80896.19,0.0,0.90731,5e-05,13.71569]
[1778416494311,37.01,80896.19,0.0,0.90731,5e-05,13.71569]
[1778416494440,37.01,80895.76,0.0,0.90729,5e-05,13.71842]
[1778416499858,37.01,80892.44,0.0,0.9071,5e-05,13.738]
[1778416500065,37.01,80892.44,0.0,0.9071,5e-05,13.738]
[1778416501489,37.01,80886.46,0.0,0.90678,5e-05,13.77279]
[1778416502496,37.01,80880.2,0.0,0.90643,5e-05,13.80936]
[1778416504181,37.02,80878.43,0.0,0.90633,5e-05,13.8203]
[1778416504510,37.02,80879.79,0.0,0.9064,5e-05,13.81311]
[1778416505118,37.02,80879.79,0.0,0.9064,5e-05,13.81311]
[1778416505959,37.02,80879.79,0.0,0.9064,5e-05,13.81311]
[1778416506276,37.02,80879.79,0.0,0.9064,5e-05,13.81311]
[1778416506524,37.02,80879.89,0.0,0.90639,5e-05,13.8139]
[1778416509545,37.02,80888.31,0.0,0.90683,5e-05,13.76693]
[1778416510347,37.02,80888.31,0.0,0.90683,5e-05,13.76693]
[1778416510552,37.02,80889.14,0.0,0.90688,5e-05,13.76218]
[1778416511402,37.02,80889.14,0.0,0.90688,5e-05,13.76218]
[1778416511565,37.02,80889.14,0.0,0.90688,5e-05,13.76218]
[1778416511559,37.02,80889.58,0.0,0.9069,5e-05,13.75968]
[1778416517601,37.02,80885.52,0.0,0.90668,5e-05,13.78369]
[1778416519910,37.02,80884.97,0.0,0.90665,5e-05,13.78688]
[1778416520063,37.02,80884.97,0.0,0.90665,5e-05,13.78688]
[1778416520162,37.02,80885.24,0.0,0.90666,5e-05,13.78533]
[1778416520992,37.02,80885.24,0.0,0.90666,5e-05,13.78533]
[1778416521066,37.02,80885.24,0.0,0.90666,5e-05,13.78533]
[1778416526667,37.03,80884.8,0.0,0.90662,5e-05,13.78934]
[1778416528326,37.03,80884.8,0.0,0.90662,5e-05,13.78934]
[1778416528561,37.03,80884.8,0.0,0.90662,5e-05,13.78934]
[1778416528409,37.03,80883.58,0.0,0.90655,5e-05,13.79713]
[1778416529279,37.03,80883.58,0.0,0.90655,5e-05,13.79713]
[1778416529314,37.03,80883.58,0.0,0.90655,5e-05,13.79713]
[1778416529380,37.03,80882.92,0.0,0.90651,5e-05,13.80167]
[1778416534724,37.03,80880.81,0.0,0.90637,5e-05,13.81469]
[1778416539425,37.04,80876.93,0.0,0.90615,5e-05,13.83844]
[1778416539561,37.04,80876.93,0.0,0.90615,5e-05,13.83844]
[1778416539526,37.04,80872.63,0.0,0.9059,5e-05,13.8646]
[1778416540351,37.04,80872.63,0.0,0.9059,5e-05,13.8646]
[1778416540564,37.04,80872.63,0.0,0.9059,5e-05,13.8646]
[1778416540452,37.04,80870.64,0.0,0.90579,5e-05,13.87613]
[1778416545801,37.04,80872.89,0.0,0.90588,5e-05,13.86647]
[1778416548061,37.04,80875.66,0.0,0.90603,5e-05,13.85101]
[1778416548309,37.04,80875.66,0.0,0.90603,5e-05,13.85101]
[1778416548410,37.05,80876.07,0.0,0.90605,5e-05,13.84923]
[1778416549019,37.05,80876.07,0.0,0.90605,5e-05,13.84923]
[1778416549063,37.05,80876.07,0.0,0.90605,5e-05,13.84923]
[1778416554864,37.05,80878.16,0.0,0.90614,5e-05,13.83981]
[1778416560906,37.05,80877.4,0.0,0.90608,5e-05,13.84566]
[1778416562502,37.05,80877.4,0.0,0.90608,5e-05,13.84566]
[1778416562561,37.05,80877.4,0.0,0.90608,5e-05,13.84566]
[1778416562544,37.05,80877.4,0.0,0.90608,5e-05,13.84614]
[1778416563411,37.05,80877.4,0.0,0.90608,5e-05,13.84614]
[1778416563563,37.05,80877.4,0.0,0.90608,5e-05,13.84614]
[1778416563512,37.05,80877.6,0.0,0.90609,5e-05,13.84523]
[1778416568963,37.06,80876.24,0.0,0.906,5e-05,13.85432]
[1778416569731,37.06,80876.24,0.0,0.906,5e-05,13.85432]
[1778416569811,37.06,80876.24,0.0,0.906,5e-05,13.85432]
[1778416570567,37.06,80876.24,0.0,0.906,5e-05,13.85432]
[1778416569970,37.06,80876.23,0.0,0.90599,5e-05,13.855]
[1778416570816,37.06,80876.23,0.0,0.90599,5e-05,13.855]
[1778416575407,37.06,80878.1,0.0,0.90608,5e-05,13.8459]
[1778416575564,37.06,80878.1,0.0,0.90608,5e-05,13.8459]
[1778416575610,37.06,80881.24,0.0,0.90625,5e-05,13.82827]
[1778416576023,37.06,80881.24,0.0,0.90625,5e-05,13.82827]
[1778416576064,37.06,80881.24,0.0,0.90625,5e-05,13.82827]
[1778416582598,37.07,80883.76,0.0,0.90635,5e-05,13.81713]
[1778416582630,37.07,80883.59,0.0,0.90633,5e-05,13.8195]
[1778416582813,37.07,80883.59,0.0,0.90633,5e-05,13.8195]
[1778416583062,37.07,80885.36,0.0,0.90643,5e-05,13.80928]
[1778416584321,37.07,80885.36,0.0,0.90643,5e-05,13.80928]
[1778416584563,37.07,80885.36,0.0,0.90643,5e-05,13.80928]
[1778416587542,37.07,80886.57,0.0,0.90649,5e-05,13.8033]
[1778416587562,37.07,80886.57,0.0,0.90649,5e-05,13.8033]
[1778416587596,37.07,80890.4,0.0,0.90669,5e-05,13.78192]
[1778416588224,37.07,80890.4,0.0,0.90669,5e-05,13.78192]
[1778416588313,37.07,80890.4,0.0,0.90669,5e-05,13.78192]
[1778416588381,37.07,80890.36,0.0,0.90669,5e-05,13.78215]
[1778416594142,37.07,80889.49,0.0,0.90664,5e-05,13.78606]
[1778416595450,37.07,80889.49,0.0,0.90664,5e-05,13.78606]
[1778416595562,37.07,80889.49,0.0,0.90664,5e-05,13.78606]
[1778416598170,37.08,80892.84,0.0,0.9068,5e-05,13.76828]
[1778416603205,37.08,80893.33,0.0,0.90681,5e-05,13.76751]
[1778416607532,37.08,80893.18,0.0,0.9068,5e-05,13.76919]
[1778416607558,37.08,80893.18,0.0,0.9068,5e-05,13.76919]
[1778416607633,37.08,80892.08,0.0,0.90673,5e-05,13.77674]
[1778416609100,37.08,80892.08,0.0,0.90673,5e-05,13.77674]
[1778416609311,37.08,80892.08,0.0,0.90673,5e-05,13.77674]
[1778416615289,37.08,80892.05,0.0,0.90671,5e-05,13.77798]
[1778416618896,37.08,80891.95,0.0,0.90671,5e-05,13.77873]
[1778416619063,37.08,80891.95,0.0,0.90671,5e-05,13.77873]
[1778416625361,37.09,80890.68,0.0,0.90664,5e-05,13.7864]
[1778416626838,37.09,80889.83,0.0,0.90659,5e-05,13.79135]
[1778416627061,37.09,80889.83,0.0,0.90659,5e-05,13.79135]
[1778416633415,37.09,80887.51,0.0,0.90646,5e-05,13.80485]
[1778416635429,37.09,80890.58,0.0,0.90663,5e-05,13.78715]
[1778416636314,37.09,80890.58,0.0,0.90663,5e-05,13.78715]
[1778416636565,37.09,80890.58,0.0,0.90663,5e-05,13.78715]
[1778416643485,37.09,80893.69,0.0,0.90679,5e-05,13.76962]
[1778416648523,37.09,80891.46,0.0,0.90667,5e-05,13.78277]
[1778416649271,37.09,80891.46,0.0,0.90667,5e-05,13.78277]
[1778416649313,37.09,80891.46,0.0,0.90667,5e-05,13.78277]
[1778416650064,37.09,80891.46,0.0,0.90667,5e-05,13.78281]
[1778416650080,37.09,80891.46,0.0,0.90667,5e-05,13.78285]
[1778416657586,37.09,80892.48,0.0,0.90674,5e-05,13.77385]
[1778416658896,37.09,80892.64,0.0,0.90675,5e-05,13.77297]
[1778416659064,37.09,80892.64,0.0,0.90675,5e-05,13.77297]
[1778416666649,37.09,80892.82,0.0,0.90676,5e-05,13.77238]
[1778416668587,37.09,80891.44,0.0,0.90668,5e-05,13.78039]
[1778416668813,37.09,80889.79,0.0,0.90659,5e-05,13.78994]
[1778416670920,37.09,80889.65,0.0,0.90658,5e-05,13.79079]
[1778416671061,37.09,80889.65,0.0,0.90658,5e-05,13.79079]
[1778416671684,37.09,80889.61,0.0,0.90658,5e-05,13.79103]
[1778416677726,37.09,80889.85,0.0,0.90659,5e-05,13.78973]
[1778416678916,37.09,80889.41,0.0,0.90657,5e-05,13.79229]
[1778416679062,37.09,80889.41,0.0,0.90657,5e-05,13.79229]
[1778416687184,37.09,80888.06,0.0,0.90649,5e-05,13.80021]
[1778416687312,37.09,80888.06,0.0,0.90649,5e-05,13.80021]
[1778416689799,37.09,80887.4,0.0,0.90646,5e-05,13.80405]
[1778416689816,37.09,80887.4,0.0,0.90646,5e-05,13.80405]
[1778416689900,37.09,80887.66,0.0,0.90647,5e-05,13.80256]
[1778416695852,37.09,80888.12,0.0,0.9065,5e-05,13.8]
[1778416698649,37.09,80888.05,0.0,0.90649,5e-05,13.80042]
[1778416698810,37.09,80888.68,0.0,0.90653,5e-05,13.79683]
[1778416703908,37.09,80888.39,0.0,0.90651,5e-05,13.79864]
[1778416705255,37.09,80888.39,0.0,0.90651,5e-05,13.79864]
[1778416705313,37.09,80888.39,0.0,0.90651,5e-05,13.79864]
[1778416708738,37.09,80883.89,0.0,0.90626,5e-05,13.82465]
[1778416708808,37.09,80882.98,0.0,0.90621,5e-05,13.82989]
[1778416708943,37.09,80882.82,0.0,0.9062,5e-05,13.83079]
[1778416713066,37.09,80882.22,0.0,0.90619,5e-05,13.83078]
[1778416713313,37.09,80882.22,0.0,0.90619,5e-05,13.83078]
[1778416719130,37.09,80881.45,0.0,0.90615,5e-05,13.83506]
[1778416719310,37.09,80881.45,0.0,0.90615,5e-05,13.83506]
[1778416719409,37.09,80881.38,0.0,0.90615,5e-05,13.83544]
[1778416725288,37.09,80882.33,0.0,0.90619,5e-05,13.83118]
[1778416725310,37.09,80882.33,0.0,0.90619,5e-05,13.83118]
[1778416732109,37.1,80883.19,0.0,0.90618,5e-05,13.83179]
[1778416738151,37.11,80881.98,0.0,0.90608,5e-05,13.8428]
[1778416742656,37.11,80880.71,0.0,0.90601,5e-05,13.85079]
[1778416742811,37.11,80880.68,0.0,0.90598,5e-05,13.8535]
[1778416746087,37.11,80880.88,0.0,0.90598,5e-05,13.8536]
[1778416746311,37.11,80880.88,0.0,0.90598,5e-05,13.8536]
[1778416746412,37.11,80881.52,0.0,0.90601,5e-05,13.85052]
[1778416750754,37.12,80877.77,0.0,0.90579,5e-05,13.87406]
[1778416750810,37.12,80877.77,0.0,0.90579,5e-05,13.87406]
[1778416756360,37.12,80876.71,0.0,0.9057,5e-05,13.8837]
[1778416756561,37.12,80876.71,0.0,0.9057,5e-05,13.8837]
[1778416756801,37.12,80876.71,0.0,0.9057,5e-05,13.8837]
[1778416756814,37.12,80876.71,0.0,0.9057,5e-05,13.8837]
[1778416756902,37.12,80876.71,0.0,0.90569,5e-05,13.88485]
[1778416762319,37.13,80877.06,0.0,0.90568,5e-05,13.88569]
[1778416767354,37.13,80878.0,0.0,0.9057,5e-05,13.88314]
[1778416767976,37.13,80878.0,0.0,0.9057,5e-05,13.88314]
[1778416768059,37.13,80878.0,0.0,0.9057,5e-05,13.88314]
[1778416773396,37.14,80881.65,0.0,0.9059,5e-05,13.86152]
[1778416779438,37.14,80882.05,0.0,0.90589,5e-05,13.86212]
[1778416784474,37.14,80884.23,0.0,0.906,5e-05,13.85074]
[1778416784920,37.14,80884.23,0.0,0.906,5e-05,13.85074]
[1778416789509,37.15,80892.5,0.0,0.90644,5e-05,13.80444]
[1778416790791,37.15,80892.5,0.0,0.90644,5e-05,13.80444]
[1778416790813,37.15,80892.5,0.0,0.90644,5e-05,13.80444]
[1778416791523,37.15,80896.15,0.0,0.90663,5e-05,13.78413]
[1778416793758,37.15,80896.26,0.0,0.90663,5e-05,13.78388]
[1778416794063,37.15,80900.0,0.0,0.90683,5e-05,13.76272]
[1778416796558,37.15,80909.04,0.0,0.90732,5e-05,13.71136]
[1778416799451,37.15,80912.41,0.0,0.9075,5e-05,13.69232]
[1778416799562,37.15,80912.41,0.0,0.9075,5e-05,13.69232]
[1778416799661,37.15,80912.41,0.0,0.90749,5e-05,13.69249]
[1778416805622,37.15,80912.36,0.0,0.90748,5e-05,13.69381]
[1778416810656,37.15,80912.53,0.0,0.90748,5e-05,13.69363]
[1778416815691,37.16,80912.49,0.0,0.90747,5e-05,13.69465]
[1778416823747,37.16,80912.84,0.0,0.90748,5e-05,13.69388]
[1778416823957,37.16,80912.84,0.0,0.90748,5e-05,13.69388]
[1778416824069,37.16,80912.84,0.0,0.90748,5e-05,13.69388]
[1778416824167,37.16,80912.84,0.0,0.90748,5e-05,13.69404]
[1778416829789,37.16,80912.58,0.0,0.90746,5e-05,13.69627]
[1778416834824,37.16,80913.0,0.0,0.90749,5e-05,13.69136]
[1778416836061,37.16,80912.96,0.0,0.90749,5e-05,13.69174]
[1778416840060,37.16,80912.96,0.0,0.90749,5e-05,13.69174]
[1778416847915,37.16,80912.94,0.0,0.90747,5e-05,13.69356]
[1778416852950,37.16,80912.73,0.0,0.90746,5e-05,13.69545]
[1778416854516,37.16,80912.73,0.0,0.90746,5e-05,13.69545]
[1778416854559,37.16,80912.73,0.0,0.90746,5e-05,13.69545]
[1778416858417,37.16,80909.44,0.0,0.90727,5e-05,13.71483]
[1778416858561,37.16,80909.44,0.0,0.90727,5e-05,13.71483]
[1778416858662,37.16,80909.02,0.0,0.90725,5e-05,13.71735]
[1778416864027,37.17,80909.08,0.0,0.90725,5e-05,13.71759]
[1778416865748,37.17,80909.08,0.0,0.90725,5e-05,13.71759]
[1778416869062,37.17,80903.36,0.0,0.90693,5e-05,13.75089]
[1778416874097,37.17,80901.58,0.0,0.90684,5e-05,13.76127]
[1778416877118,37.17,80910.47,0.0,0.90732,5e-05,13.71027]
[1778416878872,37.17,80910.47,0.0,0.90732,5e-05,13.71027]
[1778416878912,37.17,80910.64,0.0,0.90732,5e-05,13.7095]
[1778416879066,37.17,80910.64,0.0,0.90732,5e-05,13.7095]
[1778416884167,37.17,80910.13,0.0,0.90729,5e-05,13.7129]
[1778416889202,37.17,80909.71,0.0,0.90727,5e-05,13.71579]
[1778416894238,37.17,80908.31,0.0,0.90721,5e-05,13.72089]
[1778416899272,37.17,80908.26,0.0,0.9072,5e-05,13.7216]
[1778416904307,37.17,80908.74,0.0,0.90722,5e-05,13.71928]
[1778416910349,37.17,80909.5,0.0,0.90726,5e-05,13.71547]
[1778416917398,37.17,80908.84,0.0,0.90721,5e-05,13.71992]
[1778416922433,37.17,80908.87,0.0,0.90721,5e-05,13.72018]
[1778416927468,37.17,80909.51,0.0,0.90724,5e-05,13.71694]
[1778416934518,37.18,80909.76,0.0,0.90725,5e-05,13.71615]
[1778416939553,37.18,80910.5,0.0,0.90729,5e-05,13.71235]
[1778416945595,37.18,80911.39,0.0,0.90733,5e-05,13.70784]
[1778416957679,37.18,80911.18,0.0,0.90733,5e-05,13.70692]
[1778416965735,37.18,80911.04,0.0,0.90731,5e-05,13.70855]
[1778416972785,37.18,80911.64,0.0,0.90734,5e-05,13.70583]
[1778416977820,37.18,80911.49,0.0,0.90732,5e-05,13.70722]
[1778416986883,37.18,80911.46,0.0,0.90731,5e-05,13.70831]
[1778416992925,37.18,80911.73,0.0,0.90732,5e-05,13.70737]
[1778416997960,37.19,80911.07,0.0,0.90728,5e-05,13.71177]
[1778417002995,37.19,80907.06,0.0,0.90706,5e-05,13.73521]
[1778417008030,37.19,80904.73,0.0,0.90693,5e-05,13.7488]
[1778417013065,37.19,80905.38,0.0,0.90699,5e-05,13.74188]
[1778417019107,37.19,80907.01,0.0,0.90707,5e-05,13.73287]
[1778417032198,37.19,80906.63,0.0,0.90704,5e-05,13.73581]
[1778417039247,37.19,80906.75,0.0,0.90705,5e-05,13.73553]
[1778417044282,37.19,80906.86,0.0,0.90705,5e-05,13.73519]
[1778417050325,37.19,80907.57,0.0,0.90708,5e-05,13.73148]
[1778417055360,37.19,80908.22,0.0,0.90712,5e-05,13.72806]
[1778417060395,37.19,80908.78,0.0,0.90714,5e-05,13.7252]
[1778417067444,37.19,80909.0,0.0,0.90715,5e-05,13.72445]
[1778417075500,37.19,80909.46,0.0,0.90719,5e-05,13.71905]
[1778417080535,37.19,80908.78,0.0,0.90715,5e-05,13.72337]
[1778417085571,37.19,80908.85,0.0,0.90715,5e-05,13.72337]
[1778417090606,37.2,80912.54,0.0,0.90734,5e-05,13.70269]
[1778417096648,37.2,80912.63,0.0,0.90734,5e-05,13.70283]
[1778417101684,37.2,80912.82,0.0,0.90735,5e-05,13.70227]
[1778417106719,37.2,80912.83,0.0,0.90734,5e-05,13.70275]
[1778417111754,37.2,80914.95,0.0,0.90745,5e-05,13.69116]
[1778417116789,37.2,80914.95,0.0,0.90745,5e-05,13.69174]
[1778417121824,37.2,80915.18,0.0,0.90745,5e-05,13.69099]
[1778417126859,37.2,80916.05,0.0,0.9075,5e-05,13.68656]
[1778417131894,37.2,80916.24,0.0,0.90752,5e-05,13.68265]
[1778417136929,37.2,80919.53,0.0,0.90769,5e-05,13.66438]
[1778417141964,37.2,80919.25,0.0,0.90767,5e-05,13.66667]
[1778417146999,37.21,80919.68,0.0,0.90769,5e-05,13.6649]
[1778417152044,37.21,80920.27,0.0,0.90771,5e-05,13.66221]
[1778417158086,37.21,80920.42,0.0,0.90771,5e-05,13.66218]
[1778417163121,37.21,80921.56,0.0,0.90777,5e-05,13.65647]
[1778417165135,37.21,80932.48,0.0,0.90835,5e-05,13.59429]
[1778417170170,37.21,80934.58,0.0,0.90846,5e-05,13.5825]
[1778417175207,37.21,80934.28,0.0,0.90845,5e-05,13.58427]
[1778417180242,37.21,80930.87,0.0,0.90826,5e-05,13.6039]
[1778417186284,37.21,80927.93,0.0,0.90811,5e-05,13.62057]
[1778417191319,37.21,80930.91,0.0,0.90829,5e-05,13.59995]
[1778417197361,37.21,80929.73,0.0,0.90822,5e-05,13.60653]
[1778417204410,37.21,80929.76,0.0,0.90823,5e-05,13.60608]
[1778417209445,37.21,80926.86,0.0,0.90808,5e-05,13.62241]
[1778417213473,37.21,80921.11,0.0,0.90777,5e-05,13.65501]
[1778417219515,37.21,80919.57,0.0,0.90769,5e-05,13.66323]
[1778417224550,37.21,80915.39,0.0,0.90746,5e-05,13.68761]
[1778417229586,37.21,80912.6,0.0,0.90731,5e-05,13.7039]
[1778417231599,37.21,80903.69,0.0,0.90683,5e-05,13.75511]
[1778417236634,37.21,80907.7,0.0,0.90705,5e-05,13.73188]
[1778417238648,37.21,80913.13,0.0,0.90734,5e-05,13.70074]
[1778417239655,37.21,80918.28,0.0,0.90762,5e-05,13.67125]
[1778417244690,37.21,80921.08,0.0,0.90776,5e-05,13.65573]
[1778417250732,37.21,80921.63,0.0,0.90779,5e-05,13.6533]
[1778417261810,37.21,80920.29,0.0,0.90772,5e-05,13.65892]
[1778417268858,37.21,80920.68,0.0,0.90774,5e-05,13.65747]
[1778417281820,37.21,80920.79,0.0,0.90774,5e-05,13.65719]
[1778417286984,37.22,80920.72,0.0,0.90772,5e-05,13.65931]
[1778417290007,37.22,80913.2,0.0,0.90731,5e-05,13.70274]
[1778417296047,37.22,80909.23,0.0,0.90709,5e-05,13.72564]
[1778417301082,37.22,80905.49,0.0,0.90689,5e-05,13.74709]
[1778417306117,37.22,80909.26,0.0,0.9071,5e-05,13.72539]
[1778417311152,37.22,80910.15,0.0,0.90716,5e-05,13.71696]
[1778417316187,37.22,80909.86,0.0,0.90715,5e-05,13.71874]
[1778417321223,37.22,80908.83,0.0,0.90709,5e-05,13.72474]
[1778417326260,37.22,80907.65,0.0,0.90703,5e-05,13.73157]
[1778417331295,37.22,80909.44,0.0,0.90712,5e-05,13.72136]
[1778417335323,37.22,80915.37,0.0,0.90744,5e-05,13.68749]
[1778417340359,37.22,80918.87,0.0,0.90763,5e-05,13.66794]
[1778417345394,37.22,80919.33,0.0,0.90765,5e-05,13.66586]
[1778417350429,37.22,80921.92,0.0,0.90778,5e-05,13.65163]
[1778417355464,37.22,80922.65,0.0,0.90781,5e-05,13.64814]
[1778417360499,37.22,80922.92,0.0,0.90782,5e-05,13.6473]
[1778417365534,37.22,80922.85,0.0,0.90781,5e-05,13.6484]
[1778417374597,37.23,80923.07,0.0,0.90783,5e-05,13.64502]
[1778417379632,37.23,80922.07,0.0,0.90777,5e-05,13.65145]
[1778417384669,37.23,80929.3,0.0,0.90815,5e-05,13.61079]
[1778417389702,37.23,80934.4,0.0,0.90841,5e-05,13.58272]
[1778417392723,37.23,80924.62,0.0,0.90788,5e-05,13.6393]
[1778417396751,37.23,80917.15,0.0,0.90748,5e-05,13.6826]
[1778417398765,37.23,80908.6,0.0,0.90701,5e-05,13.73174]
[1778417404807,37.23,80906.19,0.0,0.90689,5e-05,13.74542]
[1778417409842,37.23,80911.44,0.0,0.90717,5e-05,13.71529]
[1778417415884,37.23,80911.9,0.0,0.90719,5e-05,13.71284]
[1778417420919,37.23,80913.33,0.0,0.90727,5e-05,13.70485]
[1778417425954,37.23,80914.39,0.0,0.90732,5e-05,13.6991]
[1778417431996,37.23,80917.11,0.0,0.90748,5e-05,13.68065]
[1778417437031,37.24,80917.7,0.0,0.90751,5e-05,13.67777]
[1778417442066,37.24,80916.72,0.0,0.90745,5e-05,13.6839]
[1778417446874,37.24,80916.92,0.0,0.90746,5e-05,13.68303]
[1778417447066,37.24,80916.92,0.0,0.90746,5e-05,13.68303]
[1778417447105,37.24,80915.95,0.0,0.90741,5e-05,13.68878]
[1778417454154,37.24,80914.47,0.0,0.90732,5e-05,13.69782]
[1778417461203,37.24,80914.64,0.0,0.90733,5e-05,13.69732]
[1778417464225,37.24,80909.41,0.0,0.90704,5e-05,13.72746]
[1778417470267,37.24,80907.85,0.0,0.90696,5e-05,13.73645]
[1778417476309,37.24,80906.8,0.0,0.9069,5e-05,13.74248]
[1778417482351,37.24,80906.74,0.0,0.9069,5e-05,13.74277]
[1778417488393,37.24,80906.83,0.0,0.9069,5e-05,13.74217]
[1778417496449,37.24,80906.9,0.0,0.90693,5e-05,13.73825]
[1778417501484,37.24,80906.73,0.0,0.90692,5e-05,13.73911]
[1778417506519,37.24,80906.93,0.0,0.90693,5e-05,13.73786]
[1778417513568,37.24,80906.62,0.0,0.90692,5e-05,13.73949]
[1778417524653,37.24,80906.69,0.0,0.90692,5e-05,13.73883]
[1778417536738,37.24,80906.87,0.0,0.90694,5e-05,13.73754]
[1778417541773,37.24,80906.83,0.0,0.90693,5e-05,13.73767]
[1778417546810,37.24,80907.81,0.0,0.90699,5e-05,13.73194]
[1778417551845,37.24,80908.79,0.0,0.90706,5e-05,13.72289]
[1778417558894,37.23,80909.29,0.0,0.90711,5e-05,13.71792]
[1778417572658,37.23,80909.13,0.0,0.90711,5e-05,13.71751]
[1778417579036,37.22,80910.26,0.0,0.90722,5e-05,13.70576]
[1778417593134,37.22,80910.19,0.0,0.90726,5e-05,13.7018]
[1778417598170,37.21,80910.91,0.0,0.90731,5e-05,13.69612]
[1778417603205,37.21,80910.77,0.0,0.90732,5e-05,13.69542]
[1778417608240,37.21,80911.45,0.0,0.90737,5e-05,13.69005]
[1778417613275,37.21,80911.68,0.0,0.90741,5e-05,13.68393]
[1778417618310,37.2,80911.5,0.0,0.90742,5e-05,13.68243]
[1778417624352,37.2,80911.66,0.0,0.90747,5e-05,13.67759]
[1778417631401,37.19,80911.61,0.0,0.90751,5e-05,13.67339]
[1778417636436,37.18,80911.64,0.0,0.90754,5e-05,13.67008]
[1778417643486,37.18,80911.58,0.0,0.90757,5e-05,13.66611]
[1778417651543,37.17,80911.51,0.0,0.90761,5e-05,13.66168]
[1778417663627,37.16,80911.56,0.0,0.90769,5e-05,13.65374]
[1778417671683,37.15,80911.23,0.0,0.90773,5e-05,13.64748]
[1778417677725,37.14,80911.27,0.0,0.90777,5e-05,13.64368]
[1778417686788,37.14,80911.42,0.0,0.90782,5e-05,13.6375]
[1778417691823,37.13,80911.23,0.0,0.90784,5e-05,13.63565]
[1778417701894,37.12,80909.27,0.0,0.90779,5e-05,13.64109]
[1778417710956,37.11,80909.27,0.0,0.90784,5e-05,13.63574]
[1778417715991,37.11,80908.97,0.0,0.90785,5e-05,13.63454]
[1778417723045,37.1,80908.46,0.0,0.90785,5e-05,13.63454]
[1778417731101,37.1,80908.39,0.0,0.90788,5e-05,13.63007]
[1778417736136,37.1,80907.7,0.0,0.90785,5e-05,13.63313]
[1778417742178,37.1,80906.82,0.0,0.90781,5e-05,13.63707]
[1778417748220,37.1,80905.95,0.0,0.90777,5e-05,13.6409]
[1778417753255,37.09,80905.97,0.0,0.90778,5e-05,13.63979]
[1778417763325,37.09,80905.97,0.0,0.9078,5e-05,13.63781]
[1778417773396,37.09,80905.97,0.0,0.90782,5e-05,13.63582]
[1778417778431,37.09,80904.84,0.0,0.90777,5e-05,13.6413]
[1778417783466,37.08,80905.01,0.0,0.90779,5e-05,13.63928]
[1778417794544,37.08,80905.16,0.0,0.90783,5e-05,13.63282]
[1778417800586,37.08,80905.23,0.0,0.90786,5e-05,13.62945]
[1778417805621,37.07,80909.07,0.0,0.90811,5e-05,13.60358]
[1778417811663,37.06,80909.29,0.0,0.90816,5e-05,13.59787]
[1778417822740,37.05,80909.18,0.0,0.90823,5e-05,13.5905]
[1778417828782,37.04,80908.04,0.0,0.9082,5e-05,13.59276]
[1778417838852,37.03,80907.89,0.0,0.90827,5e-05,13.5858]
[1778417849929,37.02,80907.99,0.0,0.90834,5e-05,13.57759]
[1778417856978,37.01,80907.42,0.0,0.90837,5e-05,13.57274]
[1778417858993,37.01,80901.81,0.0,0.90808,5e-05,13.60366]
[1778417861007,37.01,80898.41,0.0,0.90791,5e-05,13.62176]
[1778417866042,37.0,80898.27,0.0,0.90794,5e-05,13.61884]
[1778417871077,36.96,80898.59,0.0,0.90822,5e-05,13.58809]
[1778417878127,36.93,80898.63,0.0,0.90837,5e-05,13.57138]
[1778417886183,36.92,80898.16,0.0,0.90839,5e-05,13.56906]
[1778417893234,36.92,80898.33,0.0,0.90844,5e-05,13.56387]
[1778417903304,36.91,80898.41,0.0,0.9085,5e-05,13.5576]
[1778417915393,36.9,80898.37,0.0,0.90858,5e-05,13.54777]
[1778417925464,36.89,80898.37,0.0,0.90863,5e-05,13.54226]
[1778417933521,36.88,80897.93,0.0,0.90864,5e-05,13.54038]
[1778417938555,36.88,80898.07,0.0,0.90868,5e-05,13.53683]
[1778417943590,36.87,80897.97,0.0,0.90869,5e-05,13.53467]
[1778417949636,36.87,80898.04,0.0,0.90873,5e-05,13.53101]
[1778417954667,36.86,80893.71,0.0,0.90852,5e-05,13.55317]
[1778417959702,36.86,80893.76,0.0,0.90855,5e-05,13.55002]
[1778417965744,36.85,80893.62,0.0,0.90857,5e-05,13.54745]
[1778417970779,36.85,80897.72,0.0,0.90882,5e-05,13.52108]
[1778417975814,36.84,80898.74,0.0,0.90892,5e-05,13.50934]
[1778417980849,36.84,80899.92,0.0,0.909,5e-05,13.50016]
[1778417982863,36.84,80905.75,0.0,0.90932,5e-05,13.46565]
[1778417987898,36.84,80906.97,0.0,0.90941,5e-05,13.45659]
[1778417992933,36.83,80912.17,0.0,0.9097,5e-05,13.42468]
[1778417994950,36.83,80920.02,0.0,0.91013,5e-05,13.37882]
[1778417997969,36.83,80925.06,0.0,0.91041,5e-05,13.34902]
[1778418000990,36.83,80917.07,0.0,0.90999,5e-05,13.39415]
[1778418006027,36.82,80914.58,0.0,0.90992,5e-05,13.40095]
[1778418011063,36.81,80914.13,0.0,0.90991,5e-05,13.40195]
[1778418012069,36.81,80906.93,0.0,0.90953,5e-05,13.44306]
[1778418014083,36.81,80904.04,0.0,0.90938,5e-05,13.45893]
[1778418019118,36.81,80897.89,0.0,0.90907,5e-05,13.4924]
[1778418020125,36.81,80892.01,0.0,0.90875,5e-05,13.52589]
[1778418025160,36.8,80891.98,0.0,0.90878,5e-05,13.52358]
[1778418027174,36.8,80897.53,0.0,0.90908,5e-05,13.49057]
[1778418030195,36.8,80901.91,0.0,0.90933,5e-05,13.46408]
[1778418035230,36.8,80903.43,0.0,0.90945,5e-05,13.45004]
[1778418040265,36.8,80905.18,0.0,0.90956,5e-05,13.43824]
[1778418047314,36.79,80905.07,0.0,0.90957,5e-05,13.43658]
[1778418052349,36.79,80905.86,0.0,0.90963,5e-05,13.43043]
[1778418057384,36.79,80899.18,0.0,0.90929,5e-05,13.46733]
[1778418062419,36.78,80901.4,0.0,0.90942,5e-05,13.45277]
[1778418067455,36.78,80905.18,0.0,0.90964,5e-05,13.42932]
[1778418072491,36.78,80904.76,0.0,0.90963,5e-05,13.43015]
[1778418080547,36.77,80904.79,0.0,0.90966,5e-05,13.42741]
[1778418085582,36.77,80903.82,0.0,0.90962,5e-05,13.43136]
[1778418090617,36.77,80903.7,0.0,0.90963,5e-05,13.43038]
[1778418095652,36.77,80903.86,0.0,0.90967,5e-05,13.42442]
[1778418100687,36.76,80903.56,0.0,0.90967,5e-05,13.4245]
[1778418105722,36.76,80903.83,0.0,0.9097,5e-05,13.4213]
[1778418110757,36.76,80904.72,0.0,0.90976,5e-05,13.41455]
[1778418116799,36.76,80905.3,0.0,0.90981,5e-05,13.40936]
[1778418124855,36.75,80905.33,0.0,0.90983,5e-05,13.40683]
[1778418129890,36.75,80906.93,0.0,0.90993,5e-05,13.39617]
[1778418131904,36.75,80915.31,0.0,0.91038,5e-05,13.34746]
[1778418136940,36.75,80915.76,0.0,0.91042,5e-05,13.34392]
[1778418142982,36.75,80916.74,0.0,0.91048,5e-05,13.3371]
[1778418148017,36.74,80920.52,0.0,0.91069,5e-05,13.31443]
[1778418150031,36.74,80926.11,0.0,0.91099,5e-05,13.28199]
[1778418155066,36.74,80921.92,0.0,0.91079,5e-05,13.30204]
[1778418160101,36.74,80920.75,0.0,0.91074,5e-05,13.30795]
[1778418162115,36.74,80915.62,0.0,0.91047,5e-05,13.3371]
[1778418167150,36.74,80914.95,0.0,0.91044,5e-05,13.3399]
[1778418172186,36.74,80912.72,0.0,0.91033,5e-05,13.35146]
[1778418174200,36.74,80907.28,0.0,0.91005,5e-05,13.38232]
[1778418180242,36.73,80905.2,0.0,0.90995,5e-05,13.39262]
[1778418187291,36.73,80905.73,0.0,0.91,5e-05,13.38754]
[1778418192326,36.73,80905.8,0.0,0.91001,5e-05,13.38572]
[1778418198368,36.73,80902.36,0.0,0.90984,5e-05,13.40387]
[1778418203403,36.72,80898.96,0.0,0.90968,5e-05,13.42184]
[1778418208438,36.72,80906.13,0.0,0.91008,5e-05,13.37882]
[1778418216494,36.72,80906.38,0.0,0.91013,5e-05,13.3719]
[1778418221530,36.72,80905.86,0.0,0.91011,5e-05,13.37361]
[1778418226565,36.71,80905.73,0.0,0.91012,5e-05,13.37309]
[1778418231600,36.71,80905.02,0.0,0.91009,5e-05,13.37591]
[1778418236635,36.71,80906.67,0.0,0.91019,5e-05,13.36509]
[1778418241673,36.71,80906.79,0.0,0.91021,5e-05,13.36317]
[1778418247715,36.71,80906.84,0.0,0.91022,5e-05,13.36144]
[1778418252758,36.7,80902.2,0.0,0.90999,5e-05,13.38684]
[1778418257793,36.7,80900.27,0.0,0.9099,5e-05,13.39648]
[1778418263835,36.7,80901.15,0.0,0.90996,5e-05,13.38961]
[1778418268870,36.7,80901.58,0.0,0.91,5e-05,13.38571]
[1778418274912,36.69,80901.68,0.0,0.91004,5e-05,13.38012]
[1778418281961,36.69,80901.43,0.0,0.91004,5e-05,13.3797]
[1778418286996,36.69,80902.5,0.0,0.91011,5e-05,13.37223]
[1778418292034,36.69,80903.55,0.0,0.91018,5e-05,13.36495]
[1778418297069,36.68,80903.48,0.0,0.91018,5e-05,13.36414]
[1778418302104,36.68,80903.52,0.0,0.9102,5e-05,13.3627]
[1778418310160,36.68,80903.27,0.0,0.9102,5e-05,13.36221]
[1778418315195,36.68,80904.39,0.0,0.91027,5e-05,13.35458]
[1778418320230,36.68,80905.57,0.0,0.91034,5e-05,13.34665]
[1778418325265,36.67,80905.53,0.0,0.91035,5e-05,13.34582]
[1778418333321,36.67,80905.21,0.0,0.91037,5e-05,13.34263]
[1778418338356,36.67,80908.77,0.0,0.91057,5e-05,13.32098]
[1778418345405,36.67,80909.02,0.0,0.91059,5e-05,13.31844]
[1778418352455,36.67,80910.95,0.0,0.91071,5e-05,13.30633]
[1778418358497,36.67,80910.64,0.0,0.9107,5e-05,13.30738]
[1778418363532,36.66,80910.79,0.0,0.91071,5e-05,13.30587]
[1778418371588,36.66,80911.38,0.0,0.91075,5e-05,13.30151]
[1778418372595,36.66,80900.53,0.0,0.91017,5e-05,13.36392]
[1778418373602,36.66,80894.77,0.0,0.90986,5e-05,13.39696]
[1778418376313,36.66,80888.95,0.0,0.90955,5e-05,13.43002]
[1778418381658,36.66,80888.79,0.0,0.90956,5e-05,13.42911]
[1778418384429,36.66,80887.82,0.0,0.90951,5e-05,13.4344]
[1778418384796,36.66,80886.92,0.0,0.90947,5e-05,13.43927]
[1778418390796,36.65,80882.41,0.0,0.90924,5e-05,13.46319]
[1778418390813,36.65,80882.41,0.0,0.90924,5e-05,13.46319]
[1778418390897,36.65,80882.44,0.0,0.90925,5e-05,13.46264]
[1778418391536,36.65,80882.44,0.0,0.90925,5e-05,13.46264]
[1778418391561,36.65,80882.44,0.0,0.90925,5e-05,13.46264]
[1778418396763,36.65,80882.51,0.0,0.90929,5e-05,13.4566]
[1778418401400,36.65,80882.12,0.0,0.90928,5e-05,13.45774]
[1778418401451,36.65,80882.12,0.0,0.90929,5e-05,13.45698]
[1778418401568,36.65,80882.12,0.0,0.90929,5e-05,13.45698]
[1778418401737,36.65,80882.12,0.0,0.90929,5e-05,13.45698]
[1778418401812,36.65,80882.12,0.0,0.90929,5e-05,13.45698]
[1778418406836,36.64,80879.59,0.0,0.90917,5e-05,13.46967]
[1778418414892,36.64,80879.71,0.0,0.9092,5e-05,13.46567]
[1778418419927,36.64,80879.55,0.0,0.90921,5e-05,13.46451]
[1778418424157,36.63,80875.84,0.0,0.90903,5e-05,13.4847]
[1778418424312,36.63,80875.84,0.0,0.90903,5e-05,13.4847]
[1778418424320,36.63,80875.81,0.0,0.90903,5e-05,13.48442]
[1778418424987,36.63,80875.81,0.0,0.90903,5e-05,13.48442]
[1778418425059,36.63,80875.81,0.0,0.90903,5e-05,13.48442]
[1778418431004,36.63,80875.52,0.0,0.90904,5e-05,13.48295]
[1778418432217,36.63,80875.52,0.0,0.90904,5e-05,13.48295]
[1778418432311,36.63,80875.52,0.0,0.90904,5e-05,13.48295]
[1778418432368,36.63,80875.45,0.0,0.90904,5e-05,13.4829]
[1778418432674,36.63,80875.45,0.0,0.90904,5e-05,13.4829]
[1778418432812,36.63,80875.45,0.0,0.90904,5e-05,13.4829]
[1778418436040,36.62,80867.97,0.0,0.90865,5e-05,13.52443]
[1778418438054,36.62,80864.21,0.0,0.90846,5e-05,13.54518]
[1778418439269,36.62,80864.21,0.0,0.90846,5e-05,13.54518]
[1778418439313,36.62,80864.21,0.0,0.90846,5e-05,13.54518]
[1778418439322,36.62,80864.24,0.0,0.90846,5e-05,13.54444]
[1778418439693,36.62,80864.24,0.0,0.90846,5e-05,13.54444]
[1778418439811,36.62,80864.24,0.0,0.90846,5e-05,13.54444]
[1778418447117,36.62,80864.58,0.0,0.90852,5e-05,13.5382]
[1778418447976,36.62,80864.58,0.0,0.90852,5e-05,13.5382]
[1778418448071,36.62,80864.58,0.0,0.90852,5e-05,13.5382]
[1778418448216,36.62,80864.58,0.0,0.90852,5e-05,13.5382]
[1778418448314,36.62,80864.58,0.0,0.90852,5e-05,13.5382]
[1778418448318,36.61,80864.58,0.0,0.90852,5e-05,13.53786]
[1778418454333,36.61,80870.09,0.0,0.90886,5e-05,13.5009]
[1778418454563,36.61,80870.09,0.0,0.90886,5e-05,13.5009]
[1778418454410,36.61,80870.33,0.0,0.90887,5e-05,13.49923]
[1778418455053,36.61,80870.33,0.0,0.90887,5e-05,13.49923]
[1778418455065,36.61,80870.33,0.0,0.90887,5e-05,13.49923]
[1778418460208,36.61,80869.73,0.0,0.90886,5e-05,13.5011]
[1778418465243,36.61,80869.57,0.0,0.90886,5e-05,13.50069]
[1778418469500,36.61,80868.38,0.0,0.9088,5e-05,13.50707]
[1778418469562,36.61,80868.38,0.0,0.9088,5e-05,13.50707]
[1778418469601,36.6,80868.78,0.0,0.90883,5e-05,13.50394]
[1778418470225,36.6,80868.78,0.0,0.90883,5e-05,13.50394]
[1778418470310,36.6,80868.78,0.0,0.90883,5e-05,13.50394]
[1778418476320,36.6,80869.83,0.0,0.9089,5e-05,13.4963]
[1778418478940,36.6,80869.83,0.0,0.9089,5e-05,13.4963]
[1778418479062,36.6,80869.83,0.0,0.9089,5e-05,13.4963]
[1778418479163,36.6,80869.83,0.0,0.90891,5e-05,13.49557]
[1778418479781,36.6,80869.83,0.0,0.90891,5e-05,13.49557]
[1778418479817,36.6,80869.83,0.0,0.90891,5e-05,13.49557]
[1778418482363,36.6,80877.75,0.0,0.90934,5e-05,13.4489]
[1778418483370,36.6,80883.85,0.0,0.90968,5e-05,13.4131]
[1778418485148,36.6,80884.41,0.0,0.90971,5e-05,13.40946]
[1778418485314,36.6,80884.41,0.0,0.90971,5e-05,13.40946]
[1778418485385,36.6,80884.52,0.0,0.90972,5e-05,13.40849]
[1778418485807,36.6,80884.52,0.0,0.90972,5e-05,13.40849]
[1778418486064,36.6,80884.52,0.0,0.90972,5e-05,13.40849]
[1778418491427,36.6,80884.7,0.0,0.90975,5e-05,13.40541]
[1778418496462,36.59,80885.69,0.0,0.90982,5e-05,13.39797]
[1778418500585,36.59,80885.69,0.0,0.90982,5e-05,13.39797]
[1778418500813,36.59,80885.69,0.0,0.90982,5e-05,13.39797]
[1778418501332,36.59,80885.69,0.0,0.90982,5e-05,13.39797]
[1778418501563,36.59,80885.69,0.0,0.90982,5e-05,13.39797]
[1778418501601,36.59,80885.69,0.0,0.90984,5e-05,13.39596]
[1778418507543,36.59,80886.17,0.0,0.90988,5e-05,13.39121]
[1778418510564,36.58,80893.4,0.0,0.91028,5e-05,13.34852]
[1778418510670,36.58,80893.4,0.0,0.91028,5e-05,13.34852]
[1778418510813,36.58,80893.4,0.0,0.91028,5e-05,13.34852]
[1778418511516,36.58,80893.4,0.0,0.91028,5e-05,13.34852]
[1778418511561,36.58,80893.4,0.0,0.91028,5e-05,13.34852]
[1778418511571,36.58,80894.05,0.0,0.91033,5e-05,13.34116]
[1778418513585,36.58,80901.57,0.0,0.91074,5e-05,13.2973]
[1778418515599,36.58,80912.15,0.0,0.91131,5e-05,13.23603]
[1778418517613,36.58,80915.15,0.0,0.91147,5e-05,13.21867]
[1778418518865,36.58,80915.19,0.0,0.91147,5e-05,13.21841]
[1778418519068,36.58,80915.19,0.0,0.91147,5e-05,13.21841]
[1778418519627,36.58,80913.98,0.0,0.91141,5e-05,13.22535]
[1778418521406,36.58,80913.88,0.0,0.9114,5e-05,13.2259]
[1778418521559,36.58,80913.88,0.0,0.9114,5e-05,13.2259]
[1778418527683,36.58,80914.94,0.0,0.91146,5e-05,13.2197]
[1778418533725,36.58,80914.09,0.0,0.91141,5e-05,13.22461]
[1778418538760,36.58,80913.98,0.0,0.91141,5e-05,13.22528]
[1778418543263,36.58,80911.88,0.0,0.91129,5e-05,13.23739]
[1778418543312,36.58,80911.88,0.0,0.91129,5e-05,13.23739]
[1778418543364,36.58,80911.91,0.0,0.9113,5e-05,13.23722]
[1778418545182,36.58,80914.19,0.0,0.91142,5e-05,13.2241]
[1778418545311,36.58,80914.19,0.0,0.91142,5e-05,13.2241]
[1778418545395,36.58,80919.23,0.0,0.91169,5e-05,13.19513]
[1778418550844,36.58,80918.3,0.0,0.91163,5e-05,13.20088]
[1778418552172,36.58,80918.3,0.0,0.91163,5e-05,13.20088]
[1778418552312,36.58,80918.3,0.0,0.91163,5e-05,13.20088]
[1778418557747,36.58,80918.98,0.0,0.91167,5e-05,13.1973]
[1778418557812,36.58,80918.98,0.0,0.91167,5e-05,13.1973]
[1778418557893,36.58,80918.62,0.0,0.91165,5e-05,13.19952]
[1778418559834,36.58,80919.58,0.0,0.9117,5e-05,13.19406]
[1778418560062,36.58,80919.58,0.0,0.9117,5e-05,13.19406]
[1778418560914,36.58,80911.23,0.0,0.91125,5e-05,13.24226]
[1778418562928,36.58,80907.64,0.0,0.91106,5e-05,13.26291]
[1778418567750,36.58,80907.28,0.0,0.91104,5e-05,13.26482]
[1778418567811,36.58,80907.28,0.0,0.91104,5e-05,13.26482]
[1778418572535,36.58,80905.14,0.0,0.91093,5e-05,13.27699]
[1778418572563,36.58,80905.14,0.0,0.91093,5e-05,13.27699]
[1778418572636,36.58,80905.14,0.0,0.91095,5e-05,13.2734]
[1778418573549,36.58,80905.14,0.0,0.91095,5e-05,13.2734]
[1778418573559,36.58,80905.14,0.0,0.91095,5e-05,13.2734]
[1778418579040,36.58,80905.24,0.0,0.91096,5e-05,13.27238]
[1778418584075,36.58,80905.13,0.0,0.91096,5e-05,13.27262]
[1778418590117,36.58,80905.0,0.0,0.91095,5e-05,13.27285]
[1778418595152,36.58,80905.21,0.0,0.91097,5e-05,13.27119]
[1778418597264,36.58,80905.91,0.0,0.91101,5e-05,13.26706]
[1778418597310,36.58,80905.91,0.0,0.91101,5e-05,13.26706]
[1778418597365,36.58,80905.91,0.0,0.91101,5e-05,13.26697]
[1778418597891,36.58,80905.91,0.0,0.91101,5e-05,13.26697]
[1778418598069,36.58,80905.91,0.0,0.91101,5e-05,13.26697]
[1778418600058,36.58,80905.91,0.0,0.91101,5e-05,13.26689]
[1778418600159,36.58,80905.91,0.0,0.91101,5e-05,13.26672]
[1778418606229,36.58,80905.49,0.0,0.91099,5e-05,13.26862]
[1778418608658,36.58,80905.49,0.0,0.91099,5e-05,13.26862]
[1778418608814,36.58,80905.42,0.0,0.91099,5e-05,13.26884]
[1778418609453,36.58,80905.42,0.0,0.91099,5e-05,13.26884]
[1778418609561,36.58,80905.42,0.0,0.91099,5e-05,13.26884]
[1778418609658,36.58,80905.56,0.0,0.911,5e-05,13.26784]
[1778418615292,36.58,80905.53,0.0,0.911,5e-05,13.26753]
[1778418618399,36.58,80906.3,0.0,0.91105,5e-05,13.2629]
[1778418618567,36.58,80906.3,0.0,0.91105,5e-05,13.2629]
[1778418618668,36.58,80906.42,0.0,0.91105,5e-05,13.26203]
[1778418619024,36.58,80906.42,0.0,0.91105,5e-05,13.26203]
[1778418619062,36.58,80906.42,0.0,0.91105,5e-05,13.26203]
[1778418626369,36.58,80905.99,0.0,0.91104,5e-05,13.2639]
[1778418628185,36.58,80905.99,0.0,0.91104,5e-05,13.2639]
[1778418628313,36.58,80905.99,0.0,0.91104,5e-05,13.2639]
[1778418628383,36.58,80906.46,0.0,0.91106,5e-05,13.26101]
[1778418629300,36.58,80906.46,0.0,0.91106,5e-05,13.26101]
[1778418629314,36.58,80906.46,0.0,0.91106,5e-05,13.26101]
[1778418633683,36.58,80909.56,0.0,0.91125,5e-05,13.23943]
[1778418633818,36.58,80911.4,0.0,0.91135,5e-05,13.22877]
[1778418637008,36.58,80911.28,0.0,0.91134,5e-05,13.22935]
[1778418637059,36.58,80911.28,0.0,0.91134,5e-05,13.22935]
[1778418637446,36.58,80911.17,0.0,0.91134,5e-05,13.22996]
[1778418646509,36.58,80908.87,0.0,0.91122,5e-05,13.24297]
[1778418649235,36.58,80909.0,0.0,0.91123,5e-05,13.24218]
[1778418649314,36.58,80909.0,0.0,0.91123,5e-05,13.24218]
[1778418654565,36.57,80909.35,0.0,0.91125,5e-05,13.23999]
[1778418657782,36.57,80910.05,0.0,0.91128,5e-05,13.23593]
[1778418657813,36.57,80910.05,0.0,0.91128,5e-05,13.23593]
[1778418658739,36.57,80910.05,0.0,0.91128,5e-05,13.23593]
[1778418657877,36.57,80910.05,0.0,0.91128,5e-05,13.2359]
[1778418658811,36.57,80910.05,0.0,0.91128,5e-05,13.2359]
[1778418666649,36.57,80909.46,0.0,0.91125,5e-05,13.23924]
[1778418667731,36.57,80909.46,0.0,0.91125,5e-05,13.23924]
[1778418667811,36.57,80910.62,0.0,0.91131,5e-05,13.23255]
[1778418668763,36.57,80910.62,0.0,0.91131,5e-05,13.23255]
[1778418667826,36.57,80910.62,0.0,0.91131,5e-05,13.23254]
[1778418668814,36.57,80910.62,0.0,0.91131,5e-05,13.23254]
[1778418676720,36.57,80911.39,0.0,0.91136,5e-05,13.2281]
[1778418677874,36.57,80911.35,0.0,0.91135,5e-05,13.22833]
[1778418678063,36.57,80911.35,0.0,0.91135,5e-05,13.22833]
[1778418678735,36.57,80911.39,0.0,0.91136,5e-05,13.22809]
[1778418679073,36.57,80911.39,0.0,0.91136,5e-05,13.22809]
[1778418679315,36.57,80911.39,0.0,0.91136,5e-05,13.22809]
[1778418685784,36.57,80912.05,0.0,0.91139,5e-05,13.22425]
[1778418692833,36.57,80911.46,0.0,0.91138,5e-05,13.22416]
[1778418696286,36.57,80911.26,0.0,0.91137,5e-05,13.22527]
[1778418696312,36.57,80911.26,0.0,0.91137,5e-05,13.22527]
[1778418696682,36.57,80910.87,0.0,0.91135,5e-05,13.2275]
[1778418697619,36.57,80910.87,0.0,0.91135,5e-05,13.2275]
[1778418697813,36.57,80910.87,0.0,0.91135,5e-05,13.2275]
[1778418703916,36.57,80911.44,0.0,0.91138,5e-05,13.22404]
[1778418705200,36.57,80911.44,0.0,0.91138,5e-05,13.22404]
[1778418705311,36.57,80911.44,0.0,0.91138,5e-05,13.22404]
[1778418705411,36.57,80910.21,0.0,0.91132,5e-05,13.23109]
[1778418706787,36.57,80910.21,0.0,0.91132,5e-05,13.23109]
[1778418706816,36.57,80910.21,0.0,0.91132,5e-05,13.23109]
[1778418708951,36.57,80904.6,0.0,0.91102,5e-05,13.26324]
[1778418711190,36.57,80903.23,0.0,0.91095,5e-05,13.27105]
[1778418711311,36.57,80903.23,0.0,0.91095,5e-05,13.27105]
[1778418713040,36.57,80902.33,0.0,0.9109,5e-05,13.27614]
[1778418713064,36.57,80902.33,0.0,0.9109,5e-05,13.27614]
[1778418713082,36.57,80901.82,0.0,0.91087,5e-05,13.27886]
[1778418721036,36.57,80900.03,0.0,0.91079,5e-05,13.28806]
[1778418727078,36.57,80899.78,0.0,0.91078,5e-05,13.28856]
[1778418732114,36.57,80898.5,0.0,0.91072,5e-05,13.29508]
[1778418733182,36.57,80898.5,0.0,0.91072,5e-05,13.29508]
[1778418733313,36.57,80898.5,0.0,0.91072,5e-05,13.29508]
[1778418740169,36.57,80897.4,0.0,0.91068,5e-05,13.29989]
[1778418750239,36.56,80897.4,0.0,0.91069,5e-05,13.29791]
[1778418755274,36.56,80897.44,0.0,0.91073,5e-05,13.29332]
[1778418758691,36.56,80898.82,0.0,0.9108,5e-05,13.28496]
[1778418758811,36.56,80898.82,0.0,0.9108,5e-05,13.28496]
[1778418758885,36.56,80898.92,0.0,0.91081,5e-05,13.28402]
[1778418760368,36.56,80898.88,0.0,0.91081,5e-05,13.28425]
[1778418760566,36.56,80898.88,0.0,0.91081,5e-05,13.28425]
[1778418767359,36.56,80898.88,0.0,0.91082,5e-05,13.28281]
[1778418770063,36.56,80899.27,0.0,0.91085,5e-05,13.28021]
[1778418770310,36.56,80899.27,0.0,0.91085,5e-05,13.28021]
[1778418770380,36.56,80902.04,0.0,0.911,5e-05,13.26404]
[1778418771659,36.56,80902.04,0.0,0.911,5e-05,13.26404]
[1778418771822,36.56,80902.04,0.0,0.911,5e-05,13.26404]
[1778418778436,36.56,80905.59,0.0,0.91119,5e-05,13.24266]
[1778418781714,36.56,80905.27,0.0,0.91118,5e-05,13.24431]
[1778418781813,36.56,80905.27,0.0,0.91118,5e-05,13.24431]
[1778418781912,36.56,80905.27,0.0,0.91118,5e-05,13.24412]
[1778418783314,36.56,80905.27,0.0,0.91118,5e-05,13.24412]
[1778418783565,36.56,80905.27,0.0,0.91118,5e-05,13.24412]
[1778418792534,36.55,80906.57,0.0,0.91126,5e-05,13.23578]
[1778418795837,36.55,80906.61,0.0,0.91126,5e-05,13.23544]
[1778418795908,36.55,80906.68,0.0,0.91127,5e-05,13.23493]
[1778418796074,36.55,80906.68,0.0,0.91127,5e-05,13.23493]
[1778418796562,36.55,80906.98,0.0,0.91128,5e-05,13.2332]
[1778418797474,36.55,80906.98,0.0,0.91128,5e-05,13.2332]
[1778418797564,36.55,80906.98,0.0,0.91128,5e-05,13.2332]
[1778418806632,36.55,80906.98,0.0,0.91129,5e-05,13.23269]
[1778418809090,36.55,80908.26,0.0,0.91136,5e-05,13.22522]
[1778418809312,36.55,80908.26,0.0,0.91136,5e-05,13.22522]
[1778418809653,36.55,80910.96,0.0,0.9115,5e-05,13.20963]
[1778418810953,36.55,80911.77,0.0,0.91154,5e-05,13.20495]
[1778418811063,36.55,80911.77,0.0,0.91154,5e-05,13.20495]
[1778418816702,36.55,80912.58,0.0,0.9116,5e-05,13.19694]
[1778418820924,36.55,80912.75,0.0,0.91161,5e-05,13.19598]
[1778418820928,36.55,80911.89,0.0,0.91157,5e-05,13.20094]
[1778418821060,36.55,80911.89,0.0,0.91157,5e-05,13.20094]
[1778418821737,36.55,80911.24,0.0,0.91153,5e-05,13.20469]
[1778418822750,36.55,80911.24,0.0,0.91153,5e-05,13.20469]
[1778418822811,36.55,80911.24,0.0,0.91153,5e-05,13.20469]
[1778418829793,36.55,80911.33,0.0,0.91154,5e-05,13.20418]
[1778418834828,36.55,80911.04,0.0,0.91152,5e-05,13.20593]
[1778418836472,36.55,80910.9,0.0,0.91151,5e-05,13.20675]
[1778418836560,36.55,80910.9,0.0,0.91151,5e-05,13.20675]
[1778418836842,36.55,80910.87,0.0,0.91151,5e-05,13.20695]
[1778418838275,36.55,80911.01,0.0,0.91152,5e-05,13.20617]
[1778418838311,36.55,80911.01,0.0,0.91152,5e-05,13.20617]
[1778418846912,36.55,80911.18,0.0,0.91153,5e-05,13.20553]
[1778418847625,36.55,80911.18,0.0,0.91153,5e-05,13.20553]
[1778418847810,36.55,80911.18,0.0,0.91153,5e-05,13.20553]
[1778418852954,36.55,80910.72,0.0,0.9115,5e-05,13.20837]
[1778418855844,36.55,80911.61,0.0,0.91155,5e-05,13.20331]
[1778418856068,36.55,80911.58,0.0,0.91154,5e-05,13.20353]
[1778418856982,36.55,80911.4,0.0,0.91153,5e-05,13.20461]
[1778418865038,36.55,80914.14,0.0,0.91168,5e-05,13.18923]
[1778418866757,36.55,80914.14,0.0,0.91168,5e-05,13.18923]
[1778418866814,36.55,80914.14,0.0,0.91168,5e-05,13.18923]
[1778418866880,36.55,80919.49,0.0,0.91196,5e-05,13.15854]
[1778418867052,36.55,80926.16,0.0,0.91231,5e-05,13.12035]
[1778418868998,36.55,80926.16,0.0,0.91231,5e-05,13.12035]
[1778418869067,36.56,80926.39,0.0,0.91232,5e-05,13.11922]
[1778418869164,36.56,80926.46,0.0,0.91232,5e-05,13.11901]
[1778418871766,36.56,80926.46,0.0,0.91232,5e-05,13.11901]
[1778418871809,36.56,80926.46,0.0,0.91232,5e-05,13.11901]
[1778418876116,36.56,80932.92,0.0,0.91267,5e-05,13.0799]
[1778418877511,36.56,80932.92,0.0,0.91267,5e-05,13.0799]
[1778418877560,36.56,80932.92,0.0,0.91267,5e-05,13.0799]
[1778418880596,36.56,80933.27,0.0,0.91269,5e-05,13.07858]
[1778418880809,36.56,80933.27,0.0,0.91269,5e-05,13.07858]
[1778418880910,36.56,80933.24,0.0,0.91268,5e-05,13.07897]
[1778418886186,36.56,80933.34,0.0,0.91268,5e-05,13.07973]
[1778418888611,36.56,80933.73,0.0,0.91269,5e-05,13.07771]
[1778418888814,36.56,80933.73,0.0,0.91269,5e-05,13.07771]
[1778418892617,36.56,80932.03,0.0,0.9126,5e-05,13.08833]
[1778418892814,36.56,80932.03,0.0,0.9126,5e-05,13.08833]
[1778418892971,36.56,80932.03,0.0,0.9126,5e-05,13.08833]
[1778418893066,36.56,80931.76,0.0,0.91258,5e-05,13.09008]
[1778418893235,36.56,80930.76,0.0,0.91253,5e-05,13.09602]
[1778418895971,36.56,80929.12,0.0,0.91244,5e-05,13.10562]
[1778418896063,36.56,80928.32,0.0,0.91239,5e-05,13.11039]
[1778418898270,36.56,80919.79,0.0,0.91194,5e-05,13.15979]
[1778418901291,36.56,80913.86,0.0,0.91162,5e-05,13.1941]
[1778418902522,36.56,80913.86,0.0,0.91162,5e-05,13.1941]
[1778418902573,36.56,80913.86,0.0,0.91162,5e-05,13.1941]
[1778418904869,36.56,80914.15,0.0,0.91164,5e-05,13.19247]
[1778418904913,36.56,80914.23,0.0,0.91164,5e-05,13.19203]
[1778418905063,36.56,80914.23,0.0,0.91164,5e-05,13.19203]
[1778418910357,36.57,80914.13,0.0,0.91163,5e-05,13.19271]
[1778418918413,36.57,80913.6,0.0,0.91161,5e-05,13.19584]
[1778418919434,36.57,80913.6,0.0,0.91161,5e-05,13.19584]
[1778418919563,36.57,80913.6,0.0,0.91161,5e-05,13.19584]
[1778418921434,36.57,80920.84,0.0,0.91199,5e-05,13.1542]
[1778418923539,36.57,80922.7,0.0,0.91209,5e-05,13.14357]
[1778418923562,36.57,80922.7,0.0,0.91209,5e-05,13.14357]
[1778418923640,36.57,80923.14,0.0,0.91211,5e-05,13.14112]
[1778418925474,36.57,80925.65,0.0,0.91224,5e-05,13.12679]
[1778418925562,36.57,80925.65,0.0,0.91224,5e-05,13.12679]
[1778418929529,36.57,80928.33,0.0,0.91238,5e-05,13.11185]
[1778418929559,36.57,80928.33,0.0,0.91238,5e-05,13.11185]
[1778418930997,36.57,80928.16,0.0,0.91237,5e-05,13.11295]
[1778418931063,36.57,80928.16,0.0,0.91237,5e-05,13.11295]
[1778418931029,36.57,80928.16,0.0,0.91239,5e-05,13.10984]
[1778418934913,36.57,80927.98,0.0,0.91238,5e-05,13.11087]
[1778418935062,36.57,80927.98,0.0,0.91238,5e-05,13.11087]
[1778418940206,36.57,80920.91,0.0,0.912,5e-05,13.15217]
[1778418940312,36.57,80920.91,0.0,0.912,5e-05,13.15217]
[1778418940567,36.57,80920.82,0.0,0.91199,5e-05,13.15274]
[1778418945495,36.57,80916.4,0.0,0.91176,5e-05,13.17838]
[1778418945563,36.57,80916.4,0.0,0.91176,5e-05,13.17838]
[1778418950637,36.57,80913.88,0.0,0.91162,5e-05,13.19289]
[1778418955672,36.57,80914.11,0.0,0.91163,5e-05,13.19157]
[1778418960646,36.57,80917.04,0.0,0.91179,5e-05,13.17476]
[1778418960811,36.57,80917.04,0.0,0.91179,5e-05,13.17476]
[1778418963307,36.57,80916.86,0.0,0.91178,5e-05,13.17587]
[1778418963562,36.57,80916.86,0.0,0.91178,5e-05,13.17587]
[1778418963728,36.57,80917.17,0.0,0.91179,5e-05,13.17416]
[1778418970777,36.57,80916.41,0.0,0.91175,5e-05,13.17888]
[1778418975401,36.57,80915.91,0.0,0.91172,5e-05,13.18207]
[1778418975563,36.57,80915.91,0.0,0.91172,5e-05,13.18207]
[1778418980847,36.57,80909.58,0.0,0.91138,5e-05,13.2188]
[1778418985882,36.57,80908.69,0.0,0.91133,5e-05,13.22412]
[1778418990917,36.57,80909.22,0.0,0.91136,5e-05,13.22126]
[1778418996959,36.57,80908.94,0.0,0.91136,5e-05,13.21981]
[1778418999201,36.57,80908.94,0.0,0.91136,5e-05,13.21981]
[1778418999311,36.57,80908.94,0.0,0.91136,5e-05,13.21981]
[1778419002111,36.57,80908.78,0.0,0.91135,5e-05,13.22095]
[1778419002309,36.57,80908.78,0.0,0.91135,5e-05,13.22095]
[1778419002410,36.57,80908.78,0.0,0.91135,5e-05,13.22107]
[1778419009044,36.57,80908.7,0.0,0.91134,5e-05,13.22189]
[1778419010636,36.57,80908.4,0.0,0.91132,5e-05,13.22375]
[1778419010814,36.57,80908.4,0.0,0.91132,5e-05,13.22375]
[1778419016113,36.57,80907.16,0.0,0.91126,5e-05,13.23124]
[1778419018999,36.57,80907.13,0.0,0.91125,5e-05,13.23152]
[1778419019065,36.57,80907.13,0.0,0.91125,5e-05,13.23152]
[1778419021564,36.57,80907.09,0.0,0.91125,5e-05,13.23186]
[1778419021814,36.57,80907.09,0.0,0.91125,5e-05,13.23186]
[1778419021911,36.57,80907.09,0.0,0.91125,5e-05,13.23192]
[1778419027190,36.57,80899.58,0.0,0.91085,5e-05,13.27551]
[1778419035246,36.57,80898.44,0.0,0.91079,5e-05,13.28188]
[1778419038072,36.57,80898.44,0.0,0.91079,5e-05,13.28183]
[1778419044309,36.57,80898.49,0.0,0.91079,5e-05,13.28114]
[1778419050351,36.57,80898.45,0.0,0.91079,5e-05,13.28099]
[1778419056393,36.57,80899.91,0.0,0.9109,5e-05,13.26878]
[1778419059414,36.57,80905.81,0.0,0.91121,5e-05,13.23464]
[1778419061148,36.57,80905.81,0.0,0.91121,5e-05,13.23464]
[1778419061168,36.57,80905.74,0.0,0.91121,5e-05,13.23502]
[1778419061312,36.57,80905.74,0.0,0.91121,5e-05,13.23502]
[1778419061411,36.57,80905.74,0.0,0.91121,5e-05,13.23502]
[1778419061564,36.57,80905.74,0.0,0.91121,5e-05,13.23502]
[1778419067470,36.57,80905.26,0.0,0.91118,5e-05,13.23771]
[1778419072505,36.57,80905.97,0.0,0.91122,5e-05,13.23353]
[1778419077540,36.57,80905.91,0.0,0.91122,5e-05,13.23382]
[1778419082575,36.57,80905.94,0.0,0.91122,5e-05,13.23361]
[1778419085596,36.57,80911.3,0.0,0.91151,5e-05,13.20277]
[1778419087495,36.57,80911.44,0.0,0.91151,5e-05,13.20201]
[1778419087561,36.57,80911.44,0.0,0.91151,5e-05,13.20201]
[1778419088015,36.57,80911.44,0.0,0.91151,5e-05,13.20201]
[1778419088060,36.57,80911.44,0.0,0.91151,5e-05,13.20201]
[1778419088116,36.57,80911.3,0.0,0.91151,5e-05,13.20287]
[1778419096673,36.57,80912.47,0.0,0.91156,5e-05,13.19652]
[1778419102715,36.57,80912.36,0.0,0.91156,5e-05,13.19736]
[1778419104212,36.57,80912.36,0.0,0.91156,5e-05,13.19736]
[1778419104312,36.57,80912.36,0.0,0.91156,5e-05,13.19736]
[1778419104705,36.57,80912.36,0.0,0.91156,5e-05,13.19736]
[1778419104808,36.57,80912.36,0.0,0.91156,5e-05,13.19736]
[1778419104909,36.57,80912.36,0.0,0.91156,5e-05,13.19741]
[1778419109764,36.57,80917.73,0.0,0.91184,5e-05,13.16673]
[1778419114799,36.57,80918.22,0.0,0.91188,5e-05,13.16086]
[1778419117688,36.57,80918.8,0.0,0.91191,5e-05,13.15764]
[1778419117818,36.57,80918.8,0.0,0.91191,5e-05,13.15764]
[1778419118047,36.57,80918.8,0.0,0.91191,5e-05,13.15764]
[1778419118069,36.57,80918.8,0.0,0.91191,5e-05,13.15764]
[1778419118148,36.57,80918.8,0.0,0.91191,5e-05,13.1577]
[1778419123862,36.57,80919.29,0.0,0.91193,5e-05,13.15525]
[1778419130622,36.57,80918.66,0.0,0.9119,5e-05,13.1591]
[1778419130813,36.57,80918.66,0.0,0.9119,5e-05,13.1591]
[1778419130911,36.57,80918.66,0.0,0.9119,5e-05,13.1591]
[1778419131059,36.57,80918.66,0.0,0.9119,5e-05,13.1591]
[1778419131160,36.57,80918.66,0.0,0.9119,5e-05,13.15926]
[1778419136953,36.58,80918.75,0.0,0.9119,5e-05,13.15905]
[1778419140004,36.58,80922.94,0.0,0.91212,5e-05,13.13511]
[1778419140071,36.58,80922.94,0.0,0.91212,5e-05,13.13511]
[1778419140106,36.58,80923.02,0.0,0.91212,5e-05,13.13474]
[1778419140407,36.58,80923.02,0.0,0.91212,5e-05,13.13474]
[1778419140559,36.58,80923.02,0.0,0.91212,5e-05,13.13474]
[1778419146016,36.58,80925.83,0.0,0.91227,5e-05,13.11916]
[1778419147534,36.58,80926.4,0.0,0.9123,5e-05,13.116]
[1778419147567,36.58,80926.4,0.0,0.9123,5e-05,13.116]
[1778419147828,36.58,80926.4,0.0,0.9123,5e-05,13.116]
[1778419148064,36.58,80926.4,0.0,0.9123,5e-05,13.116]
[1778419148072,36.58,80926.47,0.0,0.9123,5e-05,13.11571]
[1778419154072,36.58,80925.35,0.0,0.91224,5e-05,13.12278]
[1778419156011,36.58,80925.42,0.0,0.91224,5e-05,13.12248]
[1778419156065,36.58,80925.42,0.0,0.91224,5e-05,13.12248]
[1778419156247,36.58,80925.42,0.0,0.91224,5e-05,13.12248]
[1778419156113,36.58,80925.42,0.0,0.91224,5e-05,13.12258]
[1778419156315,36.58,80925.42,0.0,0.91224,5e-05,13.12258]
[1778419162128,36.58,80925.7,0.0,0.91225,5e-05,13.12159]
[1778419169110,36.58,80925.9,0.0,0.91225,5e-05,13.12075]
[1778419172663,36.58,80930.11,0.0,0.91249,5e-05,13.09398]
[1778419172815,36.58,80930.11,0.0,0.91249,5e-05,13.09398]
[1778419173205,36.58,80930.78,0.0,0.91252,5e-05,13.09029]
[1778419173453,36.58,80930.78,0.0,0.91252,5e-05,13.09029]
[1778419173560,36.58,80930.78,0.0,0.91252,5e-05,13.09029]
[1778419179247,36.58,80930.88,0.0,0.91252,5e-05,13.09083]
[1778419183929,36.58,80928.57,0.0,0.91239,5e-05,13.10439]
[1778419184068,36.58,80928.57,0.0,0.91239,5e-05,13.10439]
[1778419184269,36.58,80928.57,0.0,0.91239,5e-05,13.10439]
[1778419184311,36.58,80928.57,0.0,0.91239,5e-05,13.10439]
[1778419184282,36.58,80928.5,0.0,0.91239,5e-05,13.10523]
[1778419190324,36.59,80928.5,0.0,0.91238,5e-05,13.10616]
[1778419193933,36.59,80928.58,0.0,0.91238,5e-05,13.10602]
[1778419194063,36.59,80928.58,0.0,0.91238,5e-05,13.10602]
[1778419194153,36.59,80928.54,0.0,0.91238,5e-05,13.10641]
[1778419194349,36.59,80928.54,0.0,0.91238,5e-05,13.10641]
[1778419194562,36.59,80928.54,0.0,0.91238,5e-05,13.10641]
[1778419204422,36.59,80928.43,0.0,0.91235,5e-05,13.10885]
[1778419211471,36.59,80928.99,0.0,0.91237,5e-05,13.10676]
[1778419216506,36.59,80928.38,0.0,0.91233,5e-05,13.11106]
[1778419221541,36.59,80929.08,0.0,0.91236,5e-05,13.10779]
[1778419225263,36.59,80929.25,0.0,0.91237,5e-05,13.10712]
[1778419225314,36.59,80929.25,0.0,0.91237,5e-05,13.10712]
[1778419225364,36.59,80929.8,0.0,0.9124,5e-05,13.10428]
[1778419225849,36.59,80929.8,0.0,0.9124,5e-05,13.10428]
[1778419226061,36.59,80929.8,0.0,0.9124,5e-05,13.10428]
[1778419235639,36.6,80931.05,0.0,0.91247,5e-05,13.09545]
[1778419240674,36.6,80931.03,0.0,0.91246,5e-05,13.09643]
[1778419245711,36.6,80930.85,0.0,0.91244,5e-05,13.09835]
[1778419248598,36.6,80931.3,0.0,0.91246,5e-05,13.09594]
[1778419248812,36.6,80931.3,0.0,0.91246,5e-05,13.09594]
[1778419249210,36.6,80931.3,0.0,0.91246,5e-05,13.09594]
[1778419249311,36.6,80931.3,0.0,0.91246,5e-05,13.09594]
[1778419249311,36.6,80931.3,0.0,0.91246,5e-05,13.0963]
[1778419254774,36.6,80931.65,0.0,0.91247,5e-05,13.09536]
[1778419258584,36.6,80931.12,0.0,0.91244,5e-05,13.09876]
[1778419258813,36.6,80931.12,0.0,0.91244,5e-05,13.09876]
[1778419259029,36.6,80931.12,0.0,0.91244,5e-05,13.09876]
[1778419259063,36.6,80931.12,0.0,0.91244,5e-05,13.09876]
[1778419259130,36.6,80931.12,0.0,0.91243,5e-05,13.09911]
[1778419264845,36.6,80931.95,0.0,0.91247,5e-05,13.0954]
[1778419266332,36.6,80931.95,0.0,0.91247,5e-05,13.0954]
[1778419266560,36.6,80933.16,0.0,0.91253,5e-05,13.08864]
[1778419266981,36.6,80933.16,0.0,0.91253,5e-05,13.08864]
[1778419267068,36.6,80933.16,0.0,0.91253,5e-05,13.08864]
[1778419267082,36.61,80933.65,0.0,0.91255,5e-05,13.08603]
[1778419272901,36.61,80937.87,0.0,0.91277,5e-05,13.06317]
[1778419274299,36.61,80937.87,0.0,0.91277,5e-05,13.06317]
[1778419274318,36.61,80937.87,0.0,0.91277,5e-05,13.06317]
[1778419278044,36.61,80937.97,0.0,0.91276,5e-05,13.06346]
[1778419278064,36.61,80937.97,0.0,0.91276,5e-05,13.06346]
[1778419278145,36.61,80938.62,0.0,0.9128,5e-05,13.05995]
[1778419284985,36.61,80938.98,0.0,0.9128,5e-05,13.05937]
[1778419288565,36.61,80940.04,0.0,0.91285,5e-05,13.05371]
[1778419288812,36.61,80940.04,0.0,0.91285,5e-05,13.05371]
[1778419289219,36.61,80940.04,0.0,0.91285,5e-05,13.05371]
[1778419289311,36.61,80940.04,0.0,0.91285,5e-05,13.05371]
[1778419289320,36.61,80939.95,0.0,0.91284,5e-05,13.05464]
[1778419292058,36.61,80940.03,0.0,0.91285,5e-05,13.05439]
[1778419292159,36.61,80940.03,0.0,0.91286,5e-05,13.05144]
[1778419298077,36.62,80943.15,0.0,0.91301,5e-05,13.03493]
[1778419299372,36.62,80943.15,0.0,0.91301,5e-05,13.03493]
[1778419299569,36.62,80943.35,0.0,0.91302,5e-05,13.03403]
[1778419299617,36.62,80943.35,0.0,0.91302,5e-05,13.03403]
[1778419299812,36.62,80943.35,0.0,0.91302,5e-05,13.03403]
[1778419300091,36.62,80942.88,0.0,0.913,5e-05,13.03696]
[1778419304120,36.62,80947.59,0.0,0.91323,5e-05,13.01106]
[1778419306484,36.62,80947.27,0.0,0.91321,5e-05,13.01345]
[1778419306559,36.62,80947.27,0.0,0.91321,5e-05,13.01345]
[1778419310161,36.62,80953.72,0.0,0.91355,5e-05,12.97705]
[1778419311418,36.62,80953.72,0.0,0.91355,5e-05,12.97705]
[1778419311561,36.62,80955.12,0.0,0.91362,5e-05,12.96916]
[1778419312050,36.62,80955.12,0.0,0.91362,5e-05,12.96916]
[1778419312064,36.62,80955.12,0.0,0.91362,5e-05,12.96916]
[1778419312175,36.62,80955.05,0.0,0.91361,5e-05,12.96967]
[1778419317210,36.62,80957.57,0.0,0.91374,5e-05,12.95551]
[1778419319224,36.62,80969.99,0.0,0.91439,5e-05,12.88482]
[1778419320232,36.62,80973.77,0.0,0.91459,5e-05,12.86323]
[1778419323212,36.62,80973.98,0.0,0.9146,5e-05,12.86194]
[1778419323314,36.62,80973.98,0.0,0.9146,5e-05,12.86194]
[1778419323415,36.62,80974.25,0.0,0.91461,5e-05,12.8602]
[1778419323950,36.62,80974.25,0.0,0.91461,5e-05,12.8602]
[1778419324061,36.62,80974.25,0.0,0.91461,5e-05,12.8602]
[1778419331309,36.62,80970.45,0.0,0.91443,5e-05,12.88059]
[1778419332316,36.62,80962.33,0.0,0.91401,5e-05,12.92654]
[1778419333515,36.62,80960.19,0.0,0.9139,5e-05,12.93844]
[1778419333562,36.62,80960.19,0.0,0.9139,5e-05,12.93844]
[1778419334330,36.62,80959.61,0.0,0.91387,5e-05,12.94159]
[1778419334590,36.62,80959.61,0.0,0.91387,5e-05,12.94159]
[1778419334811,36.62,80959.61,0.0,0.91387,5e-05,12.94159]
[1778419338358,36.62,80954.97,0.0,0.91363,5e-05,12.96738]
[1778419338750,36.62,80954.97,0.0,0.91363,5e-05,12.96738]
[1778419338818,36.62,80954.97,0.0,0.91363,5e-05,12.96738]
[1778419339365,36.61,80954.74,0.0,0.91362,5e-05,12.96849]
[1778419343504,36.61,80955.06,0.0,0.91365,5e-05,12.96583]
[1778419343559,36.61,80955.06,0.0,0.91365,5e-05,12.96583]
[1778419349435,36.61,80955.16,0.0,0.91367,5e-05,12.96374]
[1778419352605,36.61,80954.01,0.0,0.91363,5e-05,12.96624]
[1778419352810,36.61,80954.01,0.0,0.91363,5e-05,12.96624]
[1778419353088,36.61,80954.01,0.0,0.91363,5e-05,12.96624]
[1778419353311,36.61,80954.01,0.0,0.91363,5e-05,12.96624]
[1778419353463,36.61,80953.99,0.0,0.91363,5e-05,12.96611]
[1778419360512,36.61,80955.54,0.0,0.91373,5e-05,12.95552]
[1778419361709,36.61,80955.54,0.0,0.91373,5e-05,12.95552]
[1778419361813,36.61,80955.54,0.0,0.91373,5e-05,12.95552]
[1778419361914,36.61,80957.73,0.0,0.91385,5e-05,12.9428]
[1778419362747,36.61,80957.73,0.0,0.91385,5e-05,12.9428]
[1778419362810,36.61,80957.73,0.0,0.91385,5e-05,12.9428]
[1778419364540,36.61,80964.33,0.0,0.9142,5e-05,12.90461]
[1778419365921,36.61,80964.33,0.0,0.9142,5e-05,12.90461]
[1778419366063,36.61,80964.33,0.0,0.9142,5e-05,12.90461]
[1778419370268,36.6,80968.8,0.0,0.91443,5e-05,12.87864]
[1778419370311,36.6,80968.8,0.0,0.91443,5e-05,12.87864]
[1778419370345,36.6,80965.46,0.0,0.91426,5e-05,12.89753]
[1778419371469,36.6,80965.46,0.0,0.91426,5e-05,12.89753]
[1778419371564,36.6,80965.44,0.0,0.91426,5e-05,12.89713]
[1778419376624,36.6,80962.95,0.0,0.91416,5e-05,12.90819]
[1778419379300,36.6,80962.77,0.0,0.91416,5e-05,12.9087]
[1778419379308,36.6,80962.77,0.0,0.91416,5e-05,12.9087]
[1778419379362,36.6,80961.97,0.0,0.91412,5e-05,12.91274]
[1778419380822,36.6,80961.98,0.0,0.91412,5e-05,12.91216]
[1778419381063,36.6,80961.98,0.0,0.91412,5e-05,12.91216]
[1778419390041,36.59,80961.12,0.0,0.91409,5e-05,12.91548]
[1778419390066,36.59,80961.12,0.0,0.91409,5e-05,12.91548]
[1778419390392,36.59,80961.12,0.0,0.91409,5e-05,12.91548]
[1778419390479,36.59,80960.86,0.0,0.91411,5e-05,12.91334]
[1778419390564,36.59,80960.86,0.0,0.91411,5e-05,12.91334]
[1778419394753,36.58,80966.15,0.0,0.91441,5e-05,12.88075]
[1778419395623,36.58,80966.15,0.0,0.91441,5e-05,12.88075]
[1778419395812,36.58,80966.15,0.0,0.91441,5e-05,12.88075]
[1778419397442,36.58,80966.02,0.0,0.91441,5e-05,12.88105]
[1778419397558,36.58,80966.3,0.0,0.91443,5e-05,12.87901]
[1778419397774,36.58,80968.0,0.0,0.91452,5e-05,12.8689]
[1778419402809,36.58,80965.63,0.0,0.91441,5e-05,12.88022]
[1778419406695,36.58,80963.14,0.0,0.9143,5e-05,12.89306]
[1778419406814,36.58,80963.14,0.0,0.9143,5e-05,12.89306]
[1778419408860,36.58,80958.98,0.0,0.91409,5e-05,12.91573]
[1778419409681,36.58,80958.98,0.0,0.91409,5e-05,12.91573]
[1778419409813,36.58,80958.98,0.0,0.91409,5e-05,12.91573]
[1778419410132,36.58,80958.98,0.0,0.91409,5e-05,12.91573]
[1778419410313,36.58,80958.98,0.0,0.91409,5e-05,12.91573]
[1778419410345,36.58,80962.85,0.0,0.91429,5e-05,12.89355]
[1778419413896,36.57,80967.27,0.0,0.91454,5e-05,12.86478]
[1778419417010,36.57,80967.9,0.0,0.91458,5e-05,12.86112]
[1778419417063,36.57,80967.9,0.0,0.91458,5e-05,12.86112]
[1778419421572,36.57,80968.02,0.0,0.91458,5e-05,12.86028]
[1778419421810,36.57,80968.02,0.0,0.91458,5e-05,12.86028]
[1778419421952,36.57,80968.55,0.0,0.91461,5e-05,12.85704]
[1778419422635,36.57,80968.55,0.0,0.91461,5e-05,12.85704]
[1778419422814,36.57,80968.55,0.0,0.91461,5e-05,12.85704]
[1778419430008,36.57,80968.92,0.0,0.91465,5e-05,12.85326]
[1778419435043,36.57,80969.28,0.0,0.91467,5e-05,12.8502]
[1778419435756,36.57,80969.28,0.0,0.91467,5e-05,12.8502]
[1778419435812,36.57,80969.28,0.0,0.91467,5e-05,12.8502]
[1778419436051,36.57,80967.19,0.0,0.91457,5e-05,12.86189]
[1778419436847,36.57,80967.19,0.0,0.91457,5e-05,12.86189]
[1778419437065,36.57,80967.19,0.0,0.91457,5e-05,12.86189]
[1778419441892,36.57,80965.52,0.0,0.91449,5e-05,12.87024]
[1778419442063,36.57,80965.52,0.0,0.91449,5e-05,12.87024]
[1778419442093,36.57,80965.36,0.0,0.91449,5e-05,12.87091]
[1778419443085,36.57,80965.36,0.0,0.91449,5e-05,12.87091]
[1778419443316,36.57,80965.36,0.0,0.91449,5e-05,12.87091]
[1778419450149,36.56,80967.91,0.0,0.91463,5e-05,12.85466]
[1778419455262,36.56,80967.91,0.0,0.91463,5e-05,12.85466]
[1778419455309,36.56,80967.91,0.0,0.91463,5e-05,12.85466]
[1778419455363,36.56,80968.13,0.0,0.91465,5e-05,12.85238]
[1778419455963,36.56,80968.13,0.0,0.91465,5e-05,12.85238]
[1778419456065,36.56,80968.13,0.0,0.91465,5e-05,12.85238]
[1778419461226,36.56,80968.75,0.0,0.9147,5e-05,12.84766]
[1778419466220,36.56,80968.88,0.0,0.91471,5e-05,12.84653]
[1778419466317,36.56,80968.88,0.0,0.91471,5e-05,12.84653]
[1778419466478,36.56,80968.49,0.0,0.91469,5e-05,12.84817]
[1778419468019,36.56,80966.72,0.0,0.9146,5e-05,12.85804]
[1778419468061,36.56,80966.72,0.0,0.9146,5e-05,12.85804]
[1778419468275,36.56,80962.77,0.0,0.9144,5e-05,12.88032]
[1778419469295,36.56,80962.77,0.0,0.9144,5e-05,12.88032]
[1778419475324,36.56,80961.95,0.0,0.91438,5e-05,12.88102]
[1778419480359,36.56,80961.95,0.0,0.91439,5e-05,12.88024]
[1778419482603,36.56,80961.95,0.0,0.91439,5e-05,12.88024]
[1778419482811,36.56,80961.98,0.0,0.91439,5e-05,12.87993]
[1778419488415,36.56,80959.5,0.0,0.91427,5e-05,12.8935]
[1778419493450,36.56,80959.39,0.0,0.91427,5e-05,12.89351]
[1778419494765,36.56,80959.39,0.0,0.91427,5e-05,12.89351]
[1778419494813,36.56,80959.39,0.0,0.91427,5e-05,12.89351]
[1778419500499,36.55,80959.24,0.0,0.91426,5e-05,12.89393]
[1778419503062,36.55,80957.74,0.0,0.91418,5e-05,12.90278]
[1778419503314,36.55,80957.74,0.0,0.91418,5e-05,12.90278]
[1778419508556,36.56,80952.82,0.0,0.91391,5e-05,12.93286]
[1778419509215,36.56,80952.82,0.0,0.91391,5e-05,12.93286]
[1778419509313,36.56,80952.82,0.0,0.91391,5e-05,12.93286]
[1778419515608,36.56,80952.85,0.0,0.91389,5e-05,12.93464]
[1778419520644,36.56,80952.99,0.0,0.91389,5e-05,12.93505]
[1778419522886,36.56,80952.26,0.0,0.91385,5e-05,12.93946]
[1778419523066,36.56,80952.26,0.0,0.91385,5e-05,12.93946]
[1778419528700,36.57,80952.26,0.0,0.91383,5e-05,12.94113]
[1778419533730,36.57,80952.3,0.0,0.91383,5e-05,12.94138]
[1778419533814,36.57,80952.3,0.0,0.91383,5e-05,12.94138]
[1778419534742,36.57,80955.88,0.0,0.91403,5e-05,12.91856]
[1778419542798,36.57,80955.95,0.0,0.91401,5e-05,12.92037]
[1778419548840,36.57,80955.88,0.0,0.91399,5e-05,12.92245]
[1778419551855,36.58,80956.21,0.0,0.91401,5e-05,12.92111]
[1778419552068,36.58,80956.21,0.0,0.91401,5e-05,12.92111]
[1778419557185,36.58,80955.88,0.0,0.91398,5e-05,12.92408]
[1778419557313,36.58,80955.88,0.0,0.91398,5e-05,12.92408]
[1778419562942,36.58,80956.41,0.0,0.914,5e-05,12.92154]
[1778419565138,36.58,80958.82,0.0,0.91413,5e-05,12.90766]
[1778419565312,36.58,80958.82,0.0,0.91413,5e-05,12.90766]
[1778419565411,36.58,80963.62,0.0,0.91438,5e-05,12.87995]
[1778419572009,36.57,80962.48,0.0,0.91434,5e-05,12.88411]
[1778419575352,36.57,80965.01,0.0,0.91448,5e-05,12.86904]
[1778419575564,36.57,80965.01,0.0,0.91448,5e-05,12.86904]
[1778419575655,36.57,80968.67,0.0,0.91468,5e-05,12.84762]
[1778419581070,36.57,80970.25,0.0,0.91477,5e-05,12.8373]
[1778419586105,36.57,80970.65,0.0,0.9148,5e-05,12.8337]
[1778419591077,36.57,80971.6,0.0,0.91485,5e-05,12.8282]
[1778419591313,36.57,80971.6,0.0,0.91485,5e-05,12.8282]
[1778419597182,36.57,80971.44,0.0,0.91486,5e-05,12.82563]
[1778419600575,36.57,80972.02,0.0,0.91489,5e-05,12.8223]
[1778419600812,36.57,80973.45,0.0,0.91497,5e-05,12.81374]
[1778419606245,36.56,80973.77,0.0,0.915,5e-05,12.81091]
[1778419612287,36.56,80973.86,0.0,0.91501,5e-05,12.81008]
[1778419617322,36.56,80974.14,0.0,0.91502,5e-05,12.80862]
[1778419624049,36.56,80974.47,0.0,0.91504,5e-05,12.80662]
[1778419624063,36.56,80974.47,0.0,0.91504,5e-05,12.80662]
[1778419624371,36.56,80979.47,0.0,0.9153,5e-05,12.7775]
[1778419629406,36.56,80983.35,0.0,0.91551,5e-05,12.75486]
[1778419630269,36.56,80983.35,0.0,0.91551,5e-05,12.75486]
[1778419630309,36.56,80983.35,0.0,0.91551,5e-05,12.75486]
[1778419631420,36.56,80987.96,0.0,0.91575,5e-05,12.72854]
[1778419632427,36.56,80991.95,0.0,0.91595,5e-05,12.70589]
[1778419637519,36.56,80993.84,0.0,0.91605,5e-05,12.69515]
[1778419637561,36.56,80993.84,0.0,0.91605,5e-05,12.69515]
[1778419640360,36.56,80991.29,0.0,0.91592,5e-05,12.70954]
[1778419642067,36.56,80990.31,0.0,0.91587,5e-05,12.715]
[1778419642548,36.56,80990.31,0.0,0.91587,5e-05,12.715]
[1778419642560,36.56,80990.31,0.0,0.91587,5e-05,12.715]
[1778419642598,36.56,80990.88,0.0,0.9159,5e-05,12.71172]
[1778419647496,36.56,80987.36,0.0,0.91572,5e-05,12.7314]
[1778419647564,36.56,80987.36,0.0,0.91572,5e-05,12.7314]
[1778419649547,36.56,80979.05,0.0,0.91529,5e-05,12.77822]
[1778419651988,36.56,80978.54,0.0,0.91529,5e-05,12.77746]
[1778419652059,36.56,80978.54,0.0,0.91529,5e-05,12.77746]
[1778419652568,36.56,80978.64,0.0,0.9153,5e-05,12.77672]
[1778419657603,36.56,80979.32,0.0,0.91534,5e-05,12.77208]
[1778419658714,36.56,80979.32,0.0,0.91534,5e-05,12.77208]
[1778419658811,36.56,80979.35,0.0,0.91534,5e-05,12.77159]
[1778419664654,36.56,80982.82,0.0,0.91553,5e-05,12.75111]
[1778419665242,36.56,80982.82,0.0,0.91553,5e-05,12.75111]
[1778419665311,36.56,80982.82,0.0,0.91553,5e-05,12.75111]
[1778419665661,36.56,80982.78,0.0,0.91553,5e-05,12.7512]
[1778419668785,36.56,80982.89,0.0,0.91554,5e-05,12.7503]
[1778419668808,36.56,80982.89,0.0,0.91554,5e-05,12.7503]
[1778419671442,36.56,80978.56,0.0,0.91532,5e-05,12.77445]
[1778419672170,36.55,80975.44,0.0,0.91516,5e-05,12.792]
[1778419672309,36.55,80975.44,0.0,0.91516,5e-05,12.792]
[1778419672710,36.55,80972.28,0.0,0.915,5e-05,12.80977]
[1778419673717,36.55,80966.54,0.0,0.9147,5e-05,12.84219]
[1778419675731,36.55,80965.73,0.0,0.91466,5e-05,12.84626]
[1778419680766,36.55,80965.56,0.0,0.91467,5e-05,12.8454]
[1778419685801,36.55,80964.77,0.0,0.91464,5e-05,12.84833]
[1778419690836,36.55,80965.12,0.0,0.91468,5e-05,12.84475]
[1778419695871,36.54,80965.62,0.0,0.91471,5e-05,12.84035]
[1778419700906,36.54,80964.68,0.0,0.91468,5e-05,12.84415]
[1778419705941,36.54,80964.36,0.0,0.91468,5e-05,12.84438]
[1778419710976,36.54,80964.31,0.0,0.91469,5e-05,12.84308]
[1778419717019,36.53,80964.27,0.0,0.91472,5e-05,12.83816]
[1778419724068,36.53,80963.87,0.0,0.91472,5e-05,12.83837]
[1778419729103,36.53,80959.77,0.0,0.91451,5e-05,12.86079]
[1778419734138,36.53,80957.9,0.0,0.91442,5e-05,12.87083]
[1778419739173,36.53,80956.96,0.0,0.91438,5e-05,12.87551]
[1778419744208,36.53,80956.9,0.0,0.91438,5e-05,12.87513]
[1778419749245,36.52,80955.93,0.0,0.91434,5e-05,12.87992]
[1778419754279,36.52,80951.26,0.0,0.91411,5e-05,12.90497]
[1778419760321,36.52,80951.19,0.0,0.91412,5e-05,12.90391]
[1778419765356,36.52,80950.9,0.0,0.91411,5e-05,12.90468]
[1778419770391,36.52,80946.33,0.0,0.91388,5e-05,12.92978]
[1778419776433,36.51,80947.51,0.0,0.91397,5e-05,12.91843]
[1778419781468,36.51,80952.53,0.0,0.91424,5e-05,12.88887]
[1778419783676,36.51,80952.54,0.0,0.91425,5e-05,12.88866]
[1778419784490,36.51,80975.44,0.0,0.91544,5e-05,12.75797]
[1778419785496,36.51,80981.92,0.0,0.91577,5e-05,12.72124]
[1778419787662,36.51,80981.45,0.0,0.91575,5e-05,12.72362]
[1778419790531,36.51,80976.16,0.0,0.91549,5e-05,12.75247]
[1778419795566,36.51,80971.64,0.0,0.91527,5e-05,12.77643]
[1778419796313,36.51,80971.64,0.0,0.91527,5e-05,12.77643]
[1778419796422,36.51,80971.64,0.0,0.91527,5e-05,12.77643]
[1778419796562,36.51,80971.64,0.0,0.91527,5e-05,12.77643]
[1778419796573,36.51,80970.43,0.0,0.91521,5e-05,12.78294]
[1778419801608,36.5,80970.16,0.0,0.91521,5e-05,12.7826]
[1778419806643,36.5,80969.7,0.0,0.9152,5e-05,12.78334]
[1778419808433,36.5,80969.74,0.0,0.91521,5e-05,12.78275]
[1778419808558,36.5,80969.74,0.0,0.91521,5e-05,12.78275]
[1778419813692,36.5,80969.09,0.0,0.9152,5e-05,12.78424]
[1778419818876,36.5,80968.34,0.0,0.91517,5e-05,12.78743]
[1778419818930,36.5,80968.34,0.0,0.91517,5e-05,12.78743]
[1778419818909,36.49,80968.34,0.0,0.91518,5e-05,12.78633]
[1778419819071,36.49,80968.34,0.0,0.91518,5e-05,12.78633]
[1778419824769,36.49,80961.41,0.0,0.91483,5e-05,12.82394]
[1778419827927,36.49,80959.75,0.0,0.91475,5e-05,12.83258]
[1778419828044,36.49,80959.82,0.0,0.91476,5e-05,12.83174]
[1778419828070,36.49,80959.82,0.0,0.91476,5e-05,12.83174]
[1778419828145,36.49,80959.82,0.0,0.91477,5e-05,12.83131]
[1778419835847,36.48,80959.89,0.0,0.91482,5e-05,12.82458]
[1778419836854,36.48,80949.9,0.0,0.9143,5e-05,12.88115]
[1778419838884,36.48,80950.71,0.0,0.91434,5e-05,12.87611]
[1778419838985,36.48,80950.64,0.0,0.91435,5e-05,12.87552]
[1778419839013,36.48,80950.64,0.0,0.91435,5e-05,12.87552]
[1778419839068,36.48,80950.64,0.0,0.91435,5e-05,12.87552]
[1778419845917,36.48,80949.16,0.0,0.91429,5e-05,12.88182]
[1778419850376,36.48,80945.35,0.0,0.9141,5e-05,12.90276]
[1778419850550,36.48,80945.35,0.0,0.9141,5e-05,12.90276]
[1778419850561,36.48,80945.35,0.0,0.9141,5e-05,12.90276]
[1778419850953,36.47,80945.15,0.0,0.9141,5e-05,12.90326]
[1778419858001,36.47,80943.57,0.0,0.91402,5e-05,12.91122]
[1778419862029,36.47,80948.9,0.0,0.91431,5e-05,12.88012]
[1778419863036,36.47,80955.64,0.0,0.91466,5e-05,12.84153]
[1778419864308,36.47,80955.64,0.0,0.91466,5e-05,12.84153]
[1778419864558,36.47,80955.64,0.0,0.91466,5e-05,12.84153]
[1778419864585,36.47,80955.64,0.0,0.91466,5e-05,12.84153]
[1778419864809,36.47,80955.64,0.0,0.91466,5e-05,12.84153]
[1778419864910,36.47,80955.56,0.0,0.91466,5e-05,12.84193]
[1778419870085,36.47,80955.43,0.0,0.91466,5e-05,12.84172]
[1778419874649,36.47,80959.3,0.0,0.91486,5e-05,12.81894]
[1778419874722,36.47,80959.3,0.0,0.91486,5e-05,12.81894]
[1778419874812,36.47,80959.3,0.0,0.91486,5e-05,12.81894]
[1778419874822,36.47,80959.16,0.0,0.91486,5e-05,12.81952]
[1778419878141,36.47,80952.21,0.0,0.91451,5e-05,12.85819]
[1778419879413,36.47,80952.21,0.0,0.91451,5e-05,12.85819]
[1778419879571,36.47,80952.21,0.0,0.91451,5e-05,12.85819]
[1778419879621,36.47,80952.21,0.0,0.91451,5e-05,12.85819]
[1778419879810,36.47,80952.21,0.0,0.91451,5e-05,12.85819]
[1778419879911,36.47,80951.96,0.0,0.9145,5e-05,12.85935]
[1778419885998,36.47,80952.12,0.0,0.91451,5e-05,12.85732]
[1778419898281,36.46,80952.27,0.0,0.91458,5e-05,12.84903]
[1778419905330,36.46,80952.42,0.0,0.9146,5e-05,12.84634]
[1778419909364,36.45,80938.17,0.0,0.91386,5e-05,12.92698]
[1778419910371,36.45,80935.15,0.0,0.91371,5e-05,12.9441]
[1778419913349,36.45,80935.06,0.0,0.91371,5e-05,12.94421]
[1778419913413,36.45,80935.06,0.0,0.91371,5e-05,12.94421]
[1778419913561,36.45,80935.06,0.0,0.91371,5e-05,12.94421]
[1778419913660,36.45,80934.95,0.0,0.9137,5e-05,12.94464]
[1778419919434,36.45,80935.22,0.0,0.91373,5e-05,12.94186]
[1778419925222,36.45,80936.04,0.0,0.91378,5e-05,12.93634]
[1778419925270,36.45,80936.04,0.0,0.91378,5e-05,12.93634]
[1778419925313,36.45,80936.04,0.0,0.91378,5e-05,12.93634]
[1778419925476,36.45,80936.54,0.0,0.91381,5e-05,12.93307]
[1778419929504,36.45,80930.92,0.0,0.91352,5e-05,12.96448]
[1778419931515,36.45,80930.38,0.0,0.91349,5e-05,12.96732]
[1778419931561,36.45,80930.38,0.0,0.91349,5e-05,12.96732]
[1778419931660,36.45,80930.34,0.0,0.91349,5e-05,12.96729]
[1778419938567,36.44,80929.24,0.0,0.91345,5e-05,12.97145]
[1778419942408,36.44,80928.13,0.0,0.91341,5e-05,12.97613]
[1778419942528,36.44,80928.13,0.0,0.91341,5e-05,12.97613]
[1778419942560,36.44,80928.13,0.0,0.91341,5e-05,12.97613]
[1778419942595,36.44,80927.1,0.0,0.91336,5e-05,12.98147]
[1778419947630,36.44,80927.07,0.0,0.91339,5e-05,12.97877]
[1778419954187,36.43,80927.57,0.0,0.91345,5e-05,12.97028]
[1778419954240,36.43,80927.57,0.0,0.91345,5e-05,12.97028]
[1778419954325,36.43,80927.57,0.0,0.91345,5e-05,12.97028]
[1778419954416,36.43,80927.57,0.0,0.91347,5e-05,12.96861]
[1778419958708,36.43,80934.39,0.0,0.91384,5e-05,12.92734]
[1778419959714,36.43,80940.77,0.0,0.91418,5e-05,12.89032]
[1778419961294,36.43,80941.05,0.0,0.9142,5e-05,12.88829]
[1778419961313,36.43,80941.05,0.0,0.9142,5e-05,12.88829]
[1778419961380,36.43,80941.05,0.0,0.9142,5e-05,12.88829]
[1778419961563,36.43,80941.05,0.0,0.9142,5e-05,12.88829]
[1778419961728,36.42,80941.57,0.0,0.91423,5e-05,12.88489]
[1778419966763,36.42,80941.36,0.0,0.91424,5e-05,12.884]
[1778419972805,36.42,80940.74,0.0,0.91421,5e-05,12.88683]
[1778419977840,36.42,80940.0,0.0,0.91419,5e-05,12.88925]
[1778419981557,36.42,80940.47,0.0,0.91422,5e-05,12.88584]
[1778419981708,36.42,80940.47,0.0,0.91422,5e-05,12.88584]
[1778419981811,36.42,80940.47,0.0,0.91422,5e-05,12.88584]
[1778419981868,36.42,80940.6,0.0,0.91424,5e-05,12.88439]
[1778419988917,36.41,80940.53,0.0,0.91425,5e-05,12.88234]
[1778419994530,36.41,80941.27,0.0,0.9143,5e-05,12.87707]
[1778419994567,36.41,80941.27,0.0,0.9143,5e-05,12.87707]
[1778419994587,36.41,80941.27,0.0,0.9143,5e-05,12.87707]
[1778419994814,36.41,80941.27,0.0,0.9143,5e-05,12.87707]
[1778419994867,36.41,80941.27,0.0,0.91431,5e-05,12.87605]
[1778420002012,36.41,80941.34,0.0,0.91432,5e-05,12.87472]
[1778420007047,36.41,80949.16,0.0,0.91474,5e-05,12.82932]
[1778420009143,36.41,80950.32,0.0,0.9148,5e-05,12.82244]
[1778420009309,36.41,80949.69,0.0,0.91477,5e-05,12.82582]
[1778420009368,36.41,80949.69,0.0,0.91477,5e-05,12.82582]
[1778420009561,36.41,80949.69,0.0,0.91477,5e-05,12.82582]
[1778420010068,36.4,80949.72,0.0,0.91477,5e-05,12.82544]
[1778420015104,36.4,80953.74,0.0,0.91501,5e-05,12.79807]
[1778420018016,36.4,80952.98,0.0,0.91497,5e-05,12.80203]
[1778420018074,36.4,80952.98,0.0,0.91497,5e-05,12.80203]
[1778420018141,36.4,80952.98,0.0,0.91497,5e-05,12.80203]
[1778420018117,36.4,80952.98,0.0,0.91498,5e-05,12.80167]
[1778420018314,36.4,80952.98,0.0,0.91498,5e-05,12.80167]
[1778420024167,36.4,80955.99,0.0,0.91514,5e-05,12.78355]
[1778420025146,36.4,80955.99,0.0,0.91514,5e-05,12.78355]
[1778420025265,36.4,80955.99,0.0,0.91514,5e-05,12.78355]
[1778420025316,36.4,80955.99,0.0,0.91514,5e-05,12.78355]
[1778420025351,36.4,80955.99,0.0,0.91514,5e-05,12.78343]
[1778420031216,36.4,80958.62,0.0,0.91528,5e-05,12.7678]
[1778420032814,36.4,80958.62,0.0,0.91528,5e-05,12.7678]
[1778420033044,36.4,80958.62,0.0,0.91528,5e-05,12.7678]
[1778420033066,36.4,80958.62,0.0,0.91528,5e-05,12.7678]
[1778420033122,36.4,80960.71,0.0,0.91539,5e-05,12.75574]
[1778420034237,36.4,80968.11,0.0,0.91578,5e-05,12.71356]
[1778420039272,36.4,80968.85,0.0,0.91581,5e-05,12.70944]
[1778420044307,36.4,80968.61,0.0,0.9158,5e-05,12.71092]
[1778420048085,36.4,80969.88,0.0,0.91587,5e-05,12.70373]
[1778420048161,36.4,80969.77,0.0,0.91586,5e-05,12.70448]
[1778420048205,36.4,80969.77,0.0,0.91586,5e-05,12.70448]
[1778420048312,36.4,80969.77,0.0,0.91586,5e-05,12.70448]
[1778420053370,36.4,80972.25,0.0,0.91599,5e-05,12.69064]
[1778420054703,36.4,80972.25,0.0,0.91599,5e-05,12.69064]
[1778420054811,36.4,80972.25,0.0,0.91599,5e-05,12.69064]
[1778420054911,36.4,80972.97,0.0,0.91602,5e-05,12.68661]
[1778420055637,36.4,80972.97,0.0,0.91602,5e-05,12.68661]
[1778420055818,36.4,80972.97,0.0,0.91602,5e-05,12.68661]
[1778420062434,36.4,80974.83,0.0,0.91611,5e-05,12.6768]
[1778420063229,36.4,80974.83,0.0,0.91611,5e-05,12.6768]
[1778420063296,36.4,80974.83,0.0,0.91611,5e-05,12.6768]
[1778420063311,36.4,80974.83,0.0,0.91611,5e-05,12.6768]
[1778420063404,36.4,80974.83,0.0,0.91611,5e-05,12.67691]
[1778420069483,36.4,80975.99,0.0,0.91616,5e-05,12.67093]
[1778420074518,36.4,80979.82,0.0,0.91637,5e-05,12.64647]
[1778420075581,36.4,80979.82,0.0,0.91637,5e-05,12.64647]
[1778420075795,36.4,80979.82,0.0,0.91637,5e-05,12.64647]
[1778420075815,36.4,80979.82,0.0,0.91637,5e-05,12.64647]
[1778420075855,36.4,80979.78,0.0,0.91637,5e-05,12.64685]
[1778420078546,36.4,80988.39,0.0,0.91681,5e-05,12.59856]
[1778420081805,36.41,80988.32,0.0,0.9168,5e-05,12.5994]
[1778420081924,36.41,80988.32,0.0,0.9168,5e-05,12.5994]
[1778420082069,36.41,80988.32,0.0,0.9168,5e-05,12.5994]
[1778420082133,36.41,80988.5,0.0,0.91681,5e-05,12.5986]
[1778420087610,36.41,80984.75,0.0,0.91661,5e-05,12.62102]
[1778420091860,36.41,80984.0,0.0,0.91656,5e-05,12.62578]
[1778420091974,36.41,80984.0,0.0,0.91656,5e-05,12.62578]
[1778420092063,36.41,80984.0,0.0,0.91656,5e-05,12.62578]
[1778420092075,36.41,80984.21,0.0,0.91657,5e-05,12.62475]
[1778420098687,36.41,80984.33,0.0,0.91657,5e-05,12.62518]
[1778420103722,36.41,80985.09,0.0,0.9166,5e-05,12.62165]
[1778420106492,36.41,80985.5,0.0,0.91662,5e-05,12.61964]
[1778420106571,36.41,80985.5,0.0,0.91662,5e-05,12.61964]
[1778420106621,36.41,80985.5,0.0,0.91662,5e-05,12.61964]
[1778420106818,36.41,80985.5,0.0,0.91662,5e-05,12.61964]
[1778420106837,36.41,80985.5,0.0,0.91662,5e-05,12.61979]
[1778420108757,36.41,80975.53,0.0,0.9161,5e-05,12.67665]
[1778420110005,36.41,80975.53,0.0,0.9161,5e-05,12.67665]
[1778420110070,36.41,80975.53,0.0,0.9161,5e-05,12.67665]
[1778420115806,36.41,80973.02,0.0,0.91597,5e-05,12.69123]
[1778420116316,36.41,80973.02,0.0,0.91597,5e-05,12.69123]
[1778420116561,36.41,80973.02,0.0,0.91597,5e-05,12.69123]
[1778420116595,36.41,80973.02,0.0,0.91597,5e-05,12.69128]
[1778420123862,36.41,80972.95,0.0,0.91596,5e-05,12.69201]
[1778420131918,36.41,80972.96,0.0,0.91598,5e-05,12.68895]
[1778420137960,36.41,80973.4,0.0,0.916,5e-05,12.68666]
[1778420142996,36.41,80975.54,0.0,0.91611,5e-05,12.67473]
[1778420144482,36.41,80975.45,0.0,0.9161,5e-05,12.6753]
[1778420144561,36.41,80975.45,0.0,0.9161,5e-05,12.6753]
[1778420150045,36.42,80974.95,0.0,0.91608,5e-05,12.67854]
[1778420157094,36.42,80974.58,0.0,0.91605,5e-05,12.68106]
[1778420162129,36.42,80974.65,0.0,0.91605,5e-05,12.68096]
[1778420169178,36.42,80974.61,0.0,0.91605,5e-05,12.6816]
[1778420175220,36.42,80980.09,0.0,0.91633,5e-05,12.65084]
[1778420177250,36.42,80983.31,0.0,0.91649,5e-05,12.63264]
[1778420177309,36.42,80983.31,0.0,0.91649,5e-05,12.63264]
[1778420177297,36.42,80984.55,0.0,0.91655,5e-05,12.62585]
[1778420177358,36.42,80984.55,0.0,0.91655,5e-05,12.62585]
[1778420177561,36.42,80984.55,0.0,0.91655,5e-05,12.62585]
[1778420178241,36.42,80984.88,0.0,0.91657,5e-05,12.62398]
[1778420184283,36.42,80984.33,0.0,0.91653,5e-05,12.62806]
[1778420189318,36.42,80984.3,0.0,0.91653,5e-05,12.62884]
[1778420197374,36.42,80984.49,0.0,0.91655,5e-05,12.62544]
[1778420209458,36.42,80984.34,0.0,0.91652,5e-05,12.62797]
[1778420214725,36.43,80982.86,0.0,0.91644,5e-05,12.6369]
[1778420214807,36.43,80982.86,0.0,0.91644,5e-05,12.6369]
[1778420214811,36.43,80982.86,0.0,0.91644,5e-05,12.6369]
[1778420215062,36.43,80982.86,0.0,0.91644,5e-05,12.6369]
[1778420215071,36.43,80982.68,0.0,0.91643,5e-05,12.63805]
[1778420220535,36.43,80983.18,0.0,0.91645,5e-05,12.63602]
[1778420222198,36.43,80983.18,0.0,0.91645,5e-05,12.63602]
[1778420222304,36.43,80983.18,0.0,0.91645,5e-05,12.63602]
[1778420222311,36.43,80983.18,0.0,0.91645,5e-05,12.63602]
[1778420222349,36.43,80981.38,0.0,0.91636,5e-05,12.64649]
[1778420222564,36.43,80981.38,0.0,0.91636,5e-05,12.64649]
[1778420228592,36.43,80983.07,0.0,0.91644,5e-05,12.6377]
[1778420233627,36.43,80982.99,0.0,0.91643,5e-05,12.63888]
[1778420235310,36.43,80982.99,0.0,0.91643,5e-05,12.63888]
[1778420235409,36.43,80982.99,0.0,0.91643,5e-05,12.63888]
[1778420235566,36.43,80982.99,0.0,0.91643,5e-05,12.63888]
[1778420235641,36.43,80982.96,0.0,0.91642,5e-05,12.63934]
[1778420240676,36.43,80984.84,0.0,0.91651,5e-05,12.62951]
[1778420252762,36.43,80984.22,0.0,0.91648,5e-05,12.63168]
[1778420257795,36.44,80984.19,0.0,0.91647,5e-05,12.63271]
[1778420264844,36.44,80982.62,0.0,0.91638,5e-05,12.64282]
[1778420265996,36.44,80982.62,0.0,0.91638,5e-05,12.64282]
[1778420266068,36.44,80982.62,0.0,0.91638,5e-05,12.64282]
[1778420266102,36.44,80982.62,0.0,0.91638,5e-05,12.64282]
[1778420266314,36.44,80982.62,0.0,0.91638,5e-05,12.64282]
[1778420266415,36.44,80982.15,0.0,0.91635,5e-05,12.6458]
[1778420271893,36.44,80981.62,0.0,0.91632,5e-05,12.64955]
[1778420278125,36.44,80981.8,0.0,0.91632,5e-05,12.64912]
[1778420278199,36.44,80981.8,0.0,0.91632,5e-05,12.64912]
[1778420278310,36.44,80981.8,0.0,0.91632,5e-05,12.64912]
[1778420278411,36.44,80981.8,0.0,0.91632,5e-05,12.64956]
[1778420288006,36.44,80981.14,0.0,0.91628,5e-05,12.65446]
[1778420291028,36.44,80969.66,0.0,0.91568,5e-05,12.71991]
[1778420291717,36.44,80969.66,0.0,0.91568,5e-05,12.71991]
[1778420291771,36.44,80969.66,0.0,0.91568,5e-05,12.71991]
[1778420291809,36.44,80969.66,0.0,0.91568,5e-05,12.71991]
[1778420292035,36.44,80969.39,0.0,0.91567,5e-05,12.72142]
[1778420300091,36.44,80969.17,0.0,0.91566,5e-05,12.72243]
[1778420302145,36.44,80967.44,0.0,0.91557,5e-05,12.73223]
[1778420302246,36.44,80967.44,0.0,0.91557,5e-05,12.73223]
[1778420302309,36.44,80967.44,0.0,0.91557,5e-05,12.73223]
[1778420302410,36.44,80967.13,0.0,0.91556,5e-05,12.73388]
[1778420310161,36.44,80967.03,0.0,0.91555,5e-05,12.73394]
[1778420319224,36.44,80966.9,0.0,0.91557,5e-05,12.73053]
[1778420323595,36.44,80965.35,0.0,0.9155,5e-05,12.73889]
[1778420323715,36.44,80965.35,0.0,0.9155,5e-05,12.73889]
[1778420323816,36.44,80965.35,0.0,0.9155,5e-05,12.73889]
[1778420324259,36.44,80964.13,0.0,0.91544,5e-05,12.7457]
[1778420335338,36.44,80963.11,0.0,0.9154,5e-05,12.74989]
[1778420340372,36.44,80963.4,0.0,0.91542,5e-05,12.74745]
[1778420342386,36.44,80967.8,0.0,0.91565,5e-05,12.72209]
[1778420343042,36.44,80967.8,0.0,0.91565,5e-05,12.72209]
[1778420343064,36.44,80967.8,0.0,0.91565,5e-05,12.72209]
[1778420343211,36.44,80967.8,0.0,0.91565,5e-05,12.72209]
[1778420343310,36.44,80967.8,0.0,0.91565,5e-05,12.72209]
[1778420343393,36.44,80967.75,0.0,0.91565,5e-05,12.72223]
[1778420353463,36.43,80968.4,0.0,0.91569,5e-05,12.71726]
[1778420354460,36.43,80968.4,0.0,0.91569,5e-05,12.71726]
[1778420354559,36.43,80968.4,0.0,0.91569,5e-05,12.71726]
[1778420354582,36.43,80968.4,0.0,0.91569,5e-05,12.71726]
[1778420354812,36.43,80968.4,0.0,0.91569,5e-05,12.71726]
[1778420355477,36.43,80968.43,0.0,0.9157,5e-05,12.71686]
[1778420358498,36.43,80962.15,0.0,0.91538,5e-05,12.75225]
[1778420358983,36.43,80962.15,0.0,0.91538,5e-05,12.75225]
[1778420359061,36.43,80962.15,0.0,0.91538,5e-05,12.75225]
[1778420359115,36.43,80962.15,0.0,0.91538,5e-05,12.75225]
[1778420359315,36.43,80962.15,0.0,0.91538,5e-05,12.75225]
[1778420359505,36.43,80960.79,0.0,0.91531,5e-05,12.75982]
[1778420363518,36.43,80961.34,0.0,0.91534,5e-05,12.75633]
[1778420363561,36.43,80961.34,0.0,0.91534,5e-05,12.75633]
[1778420363619,36.43,80967.22,0.0,0.91565,5e-05,12.72252]
[1778420366870,36.43,80967.47,0.0,0.91566,5e-05,12.72097]
[1778420367060,36.43,80967.47,0.0,0.91566,5e-05,12.72097]
[1778420374350,36.43,80968.06,0.0,0.91569,5e-05,12.71705]
[1778420374468,36.43,80968.06,0.0,0.91569,5e-05,12.71705]
[1778420374516,36.43,80968.02,0.0,0.91572,5e-05,12.71341]
[1778420374559,36.43,80968.02,0.0,0.91572,5e-05,12.71341]
[1778420374610,36.43,80963.91,0.0,0.9155,5e-05,12.73679]
[1778420377401,36.43,80962.15,0.0,0.91541,5e-05,12.74667]
[1778420377559,36.43,80959.99,0.0,0.9153,5e-05,12.75882]
[1778420382068,36.43,80958.21,0.0,0.91522,5e-05,12.76825]
[1778420382313,36.43,80958.21,0.0,0.91522,5e-05,12.76825]
[1778420382414,36.43,80956.47,0.0,0.91513,5e-05,12.77798]
[1778420387516,36.43,80956.3,0.0,0.91512,5e-05,12.77875]
[1778420387557,36.43,80955.85,0.0,0.91511,5e-05,12.78053]
[1778420392736,36.42,80952.61,0.0,0.91495,5e-05,12.79765]
[1778420400260,36.42,80952.78,0.0,0.91496,5e-05,12.79598]
[1778420400308,36.42,80952.78,0.0,0.91496,5e-05,12.79598]
[1778420400368,36.42,80952.78,0.0,0.91496,5e-05,12.79598]
[1778420400467,36.42,80952.93,0.0,0.91498,5e-05,12.7942]
[1778420401060,36.42,80952.93,0.0,0.91498,5e-05,12.7942]
[1778420402806,36.42,80949.47,0.0,0.91481,5e-05,12.81324]
[1778420409861,36.42,80947.58,0.0,0.91473,5e-05,12.82208]
[1778420415905,36.42,80947.77,0.0,0.91474,5e-05,12.82029]
[1778420421948,36.42,80947.22,0.0,0.91472,5e-05,12.82293]
[1778420426984,36.41,80946.75,0.0,0.9147,5e-05,12.82518]
[1778420432020,36.41,80945.39,0.0,0.91465,5e-05,12.8292]
[1778420432778,36.41,80945.39,0.0,0.91465,5e-05,12.8292]
[1778420435817,36.41,80944.59,0.0,0.91461,5e-05,12.83352]
[1778420435911,36.41,80944.59,0.0,0.91461,5e-05,12.83344]
[1778420441082,36.41,80945.85,0.0,0.91468,5e-05,12.82589]
[1778420446117,36.41,80947.01,0.0,0.91474,5e-05,12.81897]
[1778420451152,36.41,80946.97,0.0,0.91476,5e-05,12.8175]
[1778420456187,36.41,80946.72,0.0,0.91476,5e-05,12.81726]
[1778420461222,36.4,80946.83,0.0,0.91478,5e-05,12.81503]
[1778420467264,36.4,80946.79,0.0,0.91479,5e-05,12.81338]
[1778420469278,36.4,80955.48,0.0,0.91525,5e-05,12.76321]
[1778420474313,36.4,80955.77,0.0,0.91527,5e-05,12.76041]
[1778420479348,36.4,80952.99,0.0,0.91514,5e-05,12.77514]
[1778420484383,36.4,80950.53,0.0,0.91502,5e-05,12.78784]
[1778420485390,36.39,80944.94,0.0,0.91473,5e-05,12.81949]
[1778420487404,36.39,80941.4,0.0,0.91456,5e-05,12.83904]
[1778420492439,36.39,80940.46,0.0,0.91454,5e-05,12.83926]
[1778420497474,36.39,80937.64,0.0,0.91441,5e-05,12.85359]
[1778420505531,36.38,80937.25,0.0,0.91442,5e-05,12.85276]
[1778420506034,36.38,80937.25,0.0,0.91442,5e-05,12.85276]
[1778420506039,36.38,80937.25,0.0,0.91442,5e-05,12.85276]
[1778420506613,36.38,80937.25,0.0,0.91442,5e-05,12.85199]
[1778420507814,36.38,80937.25,0.0,0.91442,5e-05,12.85199]
[1778420508552,36.38,80939.63,0.0,0.91455,5e-05,12.83798]
[1778420512580,36.38,80943.39,0.0,0.91476,5e-05,12.81504]
[1778420513587,36.38,80949.15,0.0,0.91506,5e-05,12.78179]
[1778420515896,36.38,80950.12,0.0,0.91512,5e-05,12.77563]
[1778420516061,36.38,80950.12,0.0,0.91512,5e-05,12.77563]
[1778420521643,36.37,80949.15,0.0,0.91509,5e-05,12.77926]
[1778420523811,36.37,80947.13,0.0,0.91499,5e-05,12.79023]
[1778420524664,36.37,80946.88,0.0,0.91498,5e-05,12.79136]
[1778420527301,36.37,80946.77,0.0,0.91498,5e-05,12.79139]
[1778420527315,36.37,80946.77,0.0,0.91498,5e-05,12.79139]
[1778420540776,36.37,80945.87,0.0,0.91497,5e-05,12.79218]
[1778420545811,36.36,80945.84,0.0,0.91498,5e-05,12.79082]
[1778420553867,36.36,80945.79,0.0,0.91502,5e-05,12.78535]
[1778420559909,36.36,80944.0,0.0,0.91494,5e-05,12.79375]
[1778420565060,36.36,80944.21,0.0,0.91496,5e-05,12.79164]
[1778420565309,36.36,80944.21,0.0,0.91496,5e-05,12.79164]
[1778420565410,36.35,80944.21,0.0,0.91497,5e-05,12.79103]
[1778420579043,36.35,80944.35,0.0,0.91501,5e-05,12.78607]
[1778420584078,36.35,80943.41,0.0,0.91497,5e-05,12.78996]
[1778420586044,36.35,80943.63,0.0,0.91499,5e-05,12.78841]
[1778420586048,36.35,80943.63,0.0,0.91499,5e-05,12.78841]
[1778420586065,36.35,80943.63,0.0,0.91499,5e-05,12.78841]
[1778420586163,36.34,80943.63,0.0,0.91499,5e-05,12.78811]
[1778420591127,36.34,80938.25,0.0,0.91472,5e-05,12.8174]
[1778420594658,36.34,80934.81,0.0,0.91455,5e-05,12.83639]
[1778420594719,36.34,80934.81,0.0,0.91455,5e-05,12.83639]
[1778420594809,36.34,80934.14,0.0,0.91452,5e-05,12.83985]
[1778420595155,36.34,80933.33,0.0,0.91448,5e-05,12.84411]
[1778420603211,36.34,80931.41,0.0,0.91441,5e-05,12.852]
[1778420606658,36.33,80929.63,0.0,0.91432,5e-05,12.8614]
[1778420606707,36.33,80929.63,0.0,0.91432,5e-05,12.8614]
[1778420606814,36.33,80929.63,0.0,0.91432,5e-05,12.86099]
[1778420607239,36.33,80929.54,0.0,0.91432,5e-05,12.8611]
[1778420612274,36.33,80928.28,0.0,0.91429,5e-05,12.86293]
[1778420615880,36.33,80928.28,0.0,0.91429,5e-05,12.86293]
[1778420616005,36.33,80928.28,0.0,0.91429,5e-05,12.86293]
[1778420616068,36.33,80928.28,0.0,0.91429,5e-05,12.86293]
[1778420616302,36.33,80928.1,0.0,0.9143,5e-05,12.86234]
[1778420621338,36.32,80928.17,0.0,0.91432,5e-05,12.85996]
[1778420628388,36.32,80927.89,0.0,0.91433,5e-05,12.85886]
[1778420636445,36.32,80926.85,0.0,0.9143,5e-05,12.8618]
[1778420640108,36.31,80926.63,0.0,0.9143,5e-05,12.86193]
[1778420640301,36.31,80926.63,0.0,0.9143,5e-05,12.86193]
[1778420640310,36.31,80926.63,0.0,0.9143,5e-05,12.86193]
[1778420640353,36.31,80926.63,0.0,0.9143,5e-05,12.86156]
[1778420645510,36.31,80928.03,0.0,0.91439,5e-05,12.85173]
[1778420650271,36.31,80928.53,0.0,0.91443,5e-05,12.84748]
[1778420650311,36.31,80928.53,0.0,0.91443,5e-05,12.84748]
[1778420650346,36.31,80928.53,0.0,0.91443,5e-05,12.84748]
[1778420650565,36.31,80928.53,0.0,0.91443,5e-05,12.84748]
[1778420650607,36.31,80928.53,0.0,0.91443,5e-05,12.84714]
[1778420658602,36.3,80930.8,0.0,0.91458,5e-05,12.83159]
[1778420664644,36.3,80930.83,0.0,0.91459,5e-05,12.82958]
[1778420668672,36.3,80936.61,0.0,0.91491,5e-05,12.79527]
[1778420670293,36.3,80939.33,0.0,0.91505,5e-05,12.77941]
[1778420670312,36.3,80939.33,0.0,0.91505,5e-05,12.77941]
[1778420673707,36.3,80947.05,0.0,0.91548,5e-05,12.73111]
[1778420678743,36.3,80949.83,0.0,0.91563,5e-05,12.71446]
[1778420680756,36.3,80955.48,0.0,0.91593,5e-05,12.68194]
[1778420681369,36.3,80955.48,0.0,0.91593,5e-05,12.68194]
[1778420681520,36.3,80955.48,0.0,0.91593,5e-05,12.68194]
[1778420681563,36.3,80955.48,0.0,0.91593,5e-05,12.68194]
[1778420681763,36.3,80956.93,0.0,0.916,5e-05,12.67358]
[1778420684784,36.3,80963.2,0.0,0.91633,5e-05,12.63765]
[1778420687412,36.3,80963.51,0.0,0.91634,5e-05,12.63585]
[1778420687501,36.3,80963.51,0.0,0.91634,5e-05,12.63585]
[1778420687562,36.3,80963.51,0.0,0.91634,5e-05,12.63585]
[1778420687805,36.29,80963.37,0.0,0.91634,5e-05,12.63663]
[1778420692845,36.29,80963.49,0.0,0.91634,5e-05,12.63588]
[1778420694573,36.29,80963.49,0.0,0.91634,5e-05,12.63588]
[1778420694711,36.29,80963.49,0.0,0.91634,5e-05,12.63588]
[1778420694813,36.29,80963.49,0.0,0.91634,5e-05,12.63588]
[1778420694813,36.29,80963.49,0.0,0.91634,5e-05,12.63586]
[1778420697879,36.29,80975.03,0.0,0.91694,5e-05,12.57024]
[1778420698886,36.3,80980.01,0.0,0.91719,5e-05,12.54207]
[1778420701319,36.3,80980.43,0.0,0.91721,5e-05,12.53983]
[1778420701367,36.3,80980.43,0.0,0.91721,5e-05,12.53983]
[1778420701587,36.3,80980.43,0.0,0.91721,5e-05,12.53983]
[1778420701630,36.3,80979.3,0.0,0.91715,5e-05,12.54639]
[1778420705935,36.3,80972.99,0.0,0.91682,5e-05,12.58289]
[1778420709184,36.3,80973.42,0.0,0.91684,5e-05,12.58052]
[1778420709235,36.3,80973.42,0.0,0.91684,5e-05,12.58052]
[1778420709323,36.3,80973.42,0.0,0.91684,5e-05,12.58052]
[1778420709390,36.3,80973.11,0.0,0.91683,5e-05,12.58244]
[1778420716009,36.3,80972.66,0.0,0.9168,5e-05,12.58545]
[1778420720036,36.3,80966.98,0.0,0.91651,5e-05,12.61791]
[1778420721295,36.3,80966.98,0.0,0.91651,5e-05,12.61791]
[1778420721315,36.3,80966.98,0.0,0.91651,5e-05,12.61791]
[1778420721434,36.3,80966.98,0.0,0.91651,5e-05,12.61791]
[1778420721563,36.3,80966.98,0.0,0.91651,5e-05,12.61791]
[1778420721618,36.3,80966.62,0.0,0.91649,5e-05,12.61996]
[1778420728093,36.3,80961.56,0.0,0.91623,5e-05,12.64869]
[1778420730107,36.3,80954.78,0.0,0.91588,5e-05,12.6872]
[1778420731124,36.3,80954.78,0.0,0.91588,5e-05,12.6872]
[1778420731315,36.3,80954.78,0.0,0.91588,5e-05,12.6872]
[1778420737156,36.3,80954.08,0.0,0.91587,5e-05,12.68703]
[1778420740525,36.3,80956.46,0.0,0.91599,5e-05,12.67321]
[1778420740562,36.3,80956.46,0.0,0.91599,5e-05,12.67321]
[1778420740635,36.3,80956.46,0.0,0.91599,5e-05,12.67321]
[1778420740816,36.3,80956.46,0.0,0.91599,5e-05,12.67321]
[1778420740858,36.3,80956.74,0.0,0.91601,5e-05,12.67142]
[1778420746219,36.29,80958.64,0.0,0.91611,5e-05,12.6602]
[1778420747975,36.29,80958.61,0.0,0.91611,5e-05,12.6603]
[1778420748072,36.29,80958.61,0.0,0.91611,5e-05,12.6603]
[1778420755282,36.29,80957.95,0.0,0.91608,5e-05,12.66348]
[1778420758144,36.29,80957.31,0.0,0.91605,5e-05,12.66705]
[1778420758307,36.29,80957.31,0.0,0.91605,5e-05,12.66705]
[1778420758314,36.29,80957.31,0.0,0.91605,5e-05,12.66705]
[1778420758562,36.29,80957.31,0.0,0.91605,5e-05,12.66705]
[1778420758591,36.29,80957.31,0.0,0.91605,5e-05,12.66688]
[1778420765352,36.29,80958.76,0.0,0.91613,5e-05,12.6581]
[1778420767808,36.29,80958.76,0.0,0.91613,5e-05,12.6581]
[1778420768068,36.29,80958.76,0.0,0.91613,5e-05,12.6579]
[1778420775422,36.29,80959.33,0.0,0.91616,5e-05,12.65425]
[1778420782471,36.29,80959.05,0.0,0.91615,5e-05,12.65543]
[1778420787506,36.29,80961.94,0.0,0.91631,5e-05,12.63868]
[1778420788528,36.29,80961.94,0.0,0.91631,5e-05,12.63868]
[1778420788562,36.29,80961.94,0.0,0.91631,5e-05,12.63868]
[1778420788829,36.29,80961.94,0.0,0.91631,5e-05,12.63868]
[1778420788861,36.29,80965.04,0.0,0.91647,5e-05,12.62099]
[1778420789066,36.29,80965.04,0.0,0.91647,5e-05,12.62099]
[1778420794555,36.29,80967.06,0.0,0.91659,5e-05,12.60622]
[1778420797576,36.29,80960.6,0.0,0.91626,5e-05,12.64299]
[1778420798049,36.29,80960.6,0.0,0.91626,5e-05,12.64299]
[1778420798071,36.29,80960.6,0.0,0.91626,5e-05,12.64299]
[1778420803227,36.29,80960.95,0.0,0.91628,5e-05,12.64074]
[1778420803321,36.29,80960.95,0.0,0.91628,5e-05,12.64074]
[1778420803450,36.29,80960.95,0.0,0.91628,5e-05,12.64074]
[1778420803563,36.29,80960.95,0.0,0.91628,5e-05,12.64074]
[1778420803661,36.29,80960.95,0.0,0.91628,5e-05,12.64069]
[1778420809663,36.29,80961.85,0.0,0.91632,5e-05,12.63533]
[1778420815705,36.29,80961.24,0.0,0.9163,5e-05,12.63858]
[1778420817776,36.29,80961.17,0.0,0.91629,5e-05,12.63894]
[1778420817813,36.29,80961.17,0.0,0.91629,5e-05,12.63894]
[1778420823761,36.29,80962.01,0.0,0.91634,5e-05,12.63385]
[1778420827820,36.29,80962.9,0.0,0.91638,5e-05,12.62868]
[1778420828066,36.29,80962.9,0.0,0.91639,5e-05,12.62865]
[1778420828336,36.29,80962.9,0.0,0.91639,5e-05,12.62865]
[1778420828562,36.29,80962.9,0.0,0.91639,5e-05,12.62865]
[1778420828659,36.29,80962.9,0.0,0.91639,5e-05,12.62862]
[1778420835845,36.29,80963.02,0.0,0.91639,5e-05,12.62772]
[1778420837637,36.29,80963.02,0.0,0.91639,5e-05,12.62772]
[1778420837811,36.29,80963.02,0.0,0.91639,5e-05,12.62772]
[1778420843901,36.29,80964.29,0.0,0.91646,5e-05,12.62027]
[1778420847980,36.29,80964.72,0.0,0.91648,5e-05,12.61774]
[1778420848076,36.29,80966.24,0.0,0.91656,5e-05,12.60907]
[1778420848629,36.29,80966.24,0.0,0.91656,5e-05,12.60907]
[1778420848814,36.29,80966.24,0.0,0.91656,5e-05,12.60907]
[1778420848936,36.29,80969.67,0.0,0.91674,5e-05,12.58954]
[1778420853971,36.29,80969.19,0.0,0.91673,5e-05,12.58906]
[1778420857584,36.29,80970.41,0.0,0.91679,5e-05,12.58222]
[1778420857812,36.29,80970.41,0.0,0.91679,5e-05,12.58222]
[1778420864044,36.29,80970.04,0.0,0.91677,5e-05,12.5846]
[1778420870086,36.29,80970.69,0.0,0.9168,5e-05,12.58119]
[1778420872254,36.29,80970.57,0.0,0.9168,5e-05,12.58193]
[1778420872314,36.29,80970.57,0.0,0.9168,5e-05,12.58193]
[1778420872914,36.29,80970.57,0.0,0.9168,5e-05,12.58193]
[1778420873015,36.29,80970.58,0.0,0.9168,5e-05,12.58197]
[1778420873064,36.29,80970.58,0.0,0.9168,5e-05,12.58197]
[1778420885008,36.29,80970.58,0.0,0.9168,5e-05,12.58202]
[1778420896269,36.29,80972.65,0.0,0.91689,5e-05,12.5714]
[1778420897903,36.29,80972.65,0.0,0.91689,5e-05,12.5714]
[1778420898064,36.29,80973.13,0.0,0.91692,5e-05,12.56874]
[1778420905332,36.29,80974.16,0.0,0.91696,5e-05,12.5636]
[1778420907430,36.29,80974.19,0.0,0.91696,5e-05,12.56352]
[1778420907562,36.29,80974.19,0.0,0.91696,5e-05,12.56352]
[1778420908107,36.29,80974.16,0.0,0.91696,5e-05,12.56378]
[1778420908312,36.29,80974.16,0.0,0.91696,5e-05,12.56378]
[1778420908353,36.29,80974.19,0.0,0.91696,5e-05,12.56371]
[1778420913388,36.29,80974.41,0.0,0.91699,5e-05,12.55961]
[1778420920437,36.29,80973.56,0.0,0.91694,5e-05,12.5651]
[1778420926479,36.3,80973.82,0.0,0.91695,5e-05,12.56414]
[1778420928782,36.3,80973.71,0.0,0.91694,5e-05,12.56485]
[1778420928812,36.3,80973.71,0.0,0.91694,5e-05,12.56485]
[1778420935543,36.3,80969.51,0.0,0.91672,5e-05,12.58937]
[1778420937109,36.3,80968.77,0.0,0.91668,5e-05,12.59362]
[1778420937310,36.3,80968.77,0.0,0.91668,5e-05,12.59362]
[1778420938112,36.3,80968.5,0.0,0.91667,5e-05,12.59518]
[1778420938313,36.3,80968.5,0.0,0.91667,5e-05,12.59518]
[1778420938564,36.3,80968.21,0.0,0.91665,5e-05,12.59686]
[1778420943160,36.3,80967.42,0.0,0.91661,5e-05,12.60147]
[1778420943310,36.3,80967.42,0.0,0.91661,5e-05,12.60147]
[1778420948634,36.3,80965.99,0.0,0.91654,5e-05,12.60973]
[1778420951723,36.3,80965.99,0.0,0.91654,5e-05,12.60973]
[1778420951812,36.3,80965.99,0.0,0.91654,5e-05,12.60973]
[1778420952240,36.3,80965.42,0.0,0.91651,5e-05,12.613]
[1778420952316,36.3,80965.42,0.0,0.91651,5e-05,12.613]
[1778420952662,36.3,80965.23,0.0,0.9165,5e-05,12.61408]
[1778420958704,36.3,80964.43,0.0,0.91646,5e-05,12.61858]
[1778420960048,36.3,80964.43,0.0,0.91646,5e-05,12.61858]
[1778420960064,36.3,80964.43,0.0,0.91646,5e-05,12.61858]
[1778420963064,36.3,80963.76,0.0,0.91642,5e-05,12.62233]
[1778420963100,36.3,80962.99,0.0,0.91638,5e-05,12.62665]
[1778420963313,36.3,80962.99,0.0,0.91638,5e-05,12.62665]
[1778420966812,36.3,80958.06,0.0,0.91613,5e-05,12.65458]
[1778420967063,36.3,80958.06,0.0,0.91613,5e-05,12.65458]
[1778420973809,36.3,80957.06,0.0,0.9161,5e-05,12.65618]
[1778420976901,36.3,80954.47,0.0,0.91597,5e-05,12.67071]
[1778420977064,36.3,80954.47,0.0,0.91597,5e-05,12.67071]
[1778420978089,36.29,80954.47,0.0,0.91597,5e-05,12.67059]
[1778420978311,36.29,80954.9,0.0,0.916,5e-05,12.66801]
[1778420978362,36.29,80954.9,0.0,0.916,5e-05,12.66789]
[1778420983879,36.29,80954.05,0.0,0.91596,5e-05,12.67211]
[1778420989697,36.29,80953.98,0.0,0.91596,5e-05,12.67202]
[1778420989817,36.29,80953.98,0.0,0.91596,5e-05,12.67202]
[1778420994956,36.29,80954.92,0.0,0.91601,5e-05,12.66587]
[1778421000998,36.29,80953.38,0.0,0.91594,5e-05,12.67405]
[1778421002244,36.29,80953.74,0.0,0.91596,5e-05,12.6719]
[1778421002312,36.29,80953.74,0.0,0.91596,5e-05,12.6719]
[1778421003406,36.29,80953.74,0.0,0.91596,5e-05,12.67179]
[1778421003564,36.29,80953.74,0.0,0.91596,5e-05,12.67179]
[1778421004019,36.29,80953.84,0.0,0.91597,5e-05,12.67111]
[1778421014089,36.29,80953.84,0.0,0.91598,5e-05,12.67011]
[1778421015031,36.29,80953.84,0.0,0.91598,5e-05,12.67011]
[1778421015069,36.29,80953.84,0.0,0.91598,5e-05,12.67011]
[1778421019580,36.29,80959.46,0.0,0.91627,5e-05,12.63776]
[1778421019817,36.29,80959.46,0.0,0.91627,5e-05,12.63776]
[1778421020131,36.29,80960.89,0.0,0.91634,5e-05,12.62958]
[1778421022933,36.29,80961.0,0.0,0.91635,5e-05,12.6289]
[1778421023070,36.29,80961.0,0.0,0.91635,5e-05,12.6289]
[1778421027689,36.29,80965.98,0.0,0.91661,5e-05,12.60056]
[1778421027739,36.29,80965.98,0.0,0.91661,5e-05,12.60056]
[1778421027814,36.29,80965.98,0.0,0.91661,5e-05,12.60056]
[1778421028187,36.29,80967.47,0.0,0.91668,5e-05,12.59211]
[1778421032170,36.29,80967.51,0.0,0.91668,5e-05,12.59196]
[1778421032311,36.29,80966.69,0.0,0.91666,5e-05,12.59334]
[1778421038257,36.29,80966.95,0.0,0.91667,5e-05,12.59217]
[1778421043292,36.29,80967.74,0.0,0.91671,5e-05,12.58795]
[1778421050343,36.29,80968.08,0.0,0.91672,5e-05,12.58646]
[1778421051323,36.29,80968.08,0.0,0.91672,5e-05,12.58646]
[1778421051559,36.29,80968.08,0.0,0.91672,5e-05,12.58646]
[1778421052951,36.29,80967.55,0.0,0.91669,5e-05,12.58954]
[1778421053064,36.29,80967.55,0.0,0.91669,5e-05,12.58954]
[1778421053127,36.29,80967.5,0.0,0.91669,5e-05,12.58989]
[1778421058399,36.29,80967.43,0.0,0.91668,5e-05,12.59068]
[1778421063435,36.29,80967.2,0.0,0.91667,5e-05,12.59232]
[1778421068470,36.29,80966.9,0.0,0.91665,5e-05,12.59434]
[1778421071489,36.29,80966.1,0.0,0.91661,5e-05,12.59901]
[1778421071568,36.29,80966.1,0.0,0.91661,5e-05,12.59901]
[1778421077865,36.29,80962.75,0.0,0.91644,5e-05,12.61824]
[1778421078059,36.29,80962.75,0.0,0.91644,5e-05,12.61824]
[1778421079851,36.29,80959.09,0.0,0.91625,5e-05,12.6391]
[1778421080071,36.29,80959.09,0.0,0.91625,5e-05,12.6391]
[1778421080170,36.29,80958.55,0.0,0.91622,5e-05,12.64216]
[1778421089046,36.29,80958.52,0.0,0.91622,5e-05,12.6423]
[1778421102713,36.29,80957.16,0.0,0.91618,5e-05,12.6457]
[1778421104916,36.29,80957.16,0.0,0.91618,5e-05,12.6457]
[1778421105067,36.29,80957.16,0.0,0.91618,5e-05,12.6457]
[1778421105164,36.29,80957.16,0.0,0.91618,5e-05,12.64558]
[1778421112783,36.29,80956.27,0.0,0.91613,5e-05,12.65021]
[1778421118825,36.29,80955.8,0.0,0.91611,5e-05,12.65248]
[1778421121846,36.29,80950.45,0.0,0.91584,5e-05,12.68278]
[1778421126881,36.29,80953.11,0.0,0.91598,5e-05,12.66711]
[1778421131916,36.29,80952.97,0.0,0.91598,5e-05,12.66746]
[1778421136951,36.29,80952.96,0.0,0.91598,5e-05,12.66709]
[1778421144000,36.29,80952.85,0.0,0.91598,5e-05,12.66714]
[1778421150042,36.29,80956.86,0.0,0.91619,5e-05,12.64397]
[1778421158098,36.28,80956.94,0.0,0.91622,5e-05,12.63993]
[1778421167161,36.28,80956.83,0.0,0.91621,5e-05,12.64033]
[1778421169175,36.28,80961.93,0.0,0.91648,5e-05,12.61124]
[1778421174210,36.28,80961.36,0.0,0.91645,5e-05,12.61459]
[1778421179245,36.28,80960.84,0.0,0.91642,5e-05,12.61763]
[1778421184280,36.28,80958.56,0.0,0.9163,5e-05,12.63061]
[1778421189315,36.28,80958.03,0.0,0.91627,5e-05,12.63353]
[1778421195357,36.28,80956.55,0.0,0.9162,5e-05,12.64181]
[1778421200392,36.28,80956.62,0.0,0.9162,5e-05,12.64123]
[1778421209459,36.28,80956.64,0.0,0.91621,5e-05,12.64079]
[1778421214494,36.28,80956.58,0.0,0.91623,5e-05,12.63761]
[1778421220536,36.28,80955.94,0.0,0.91619,5e-05,12.64105]
[1778421226578,36.28,80955.69,0.0,0.91618,5e-05,12.64223]
[1778421233627,36.28,80956.29,0.0,0.91622,5e-05,12.63851]
[1778421238663,36.28,80954.81,0.0,0.91614,5e-05,12.64676]
[1778421243699,36.28,80955.46,0.0,0.91618,5e-05,12.64283]
[1778421248735,36.28,80955.58,0.0,0.91619,5e-05,12.64194]
[1778421255784,36.28,80956.32,0.0,0.91623,5e-05,12.63743]
[1778421259813,36.28,80963.68,0.0,0.91661,5e-05,12.59544]
[1778421264849,36.28,80965.35,0.0,0.91669,5e-05,12.58618]
[1778421269883,36.28,80964.99,0.0,0.91667,5e-05,12.58849]
[1778421274918,36.28,80965.46,0.0,0.91671,5e-05,12.58277]
[1778421281967,36.28,80965.64,0.0,0.91672,5e-05,12.58222]
[1778421287002,36.28,80963.62,0.0,0.91661,5e-05,12.59406]
[1778421292037,36.28,80959.08,0.0,0.91637,5e-05,12.62013]
[1778421297072,36.28,80955.01,0.0,0.91616,5e-05,12.64331]
[1778421302107,36.28,80954.36,0.0,0.91613,5e-05,12.64692]
[1778421308150,36.28,80956.09,0.0,0.91622,5e-05,12.63701]
[1778421309157,36.28,80951.27,0.0,0.91597,5e-05,12.66449]
[1778421314192,36.28,80950.1,0.0,0.91591,5e-05,12.6709]
[1778421319227,36.28,80948.33,0.0,0.91582,5e-05,12.6807]
[1778421324262,36.28,80949.38,0.0,0.91588,5e-05,12.67435]
[1778421333325,36.28,80949.41,0.0,0.91591,5e-05,12.67012]
[1778421339367,36.28,80948.83,0.0,0.91588,5e-05,12.6729]
[1778421350444,36.28,80948.52,0.0,0.91588,5e-05,12.67357]
[1778421357493,36.28,80947.72,0.0,0.91584,5e-05,12.67729]
[1778421362528,36.28,80942.88,0.0,0.9156,5e-05,12.70433]
[1778421367563,36.27,80941.53,0.0,0.91553,5e-05,12.71124]
[1778421373605,36.27,80938.66,0.0,0.91539,5e-05,12.72658]
[1778421376417,36.27,80938.66,0.0,0.91539,5e-05,12.72658]
[1778421379817,36.27,80938.52,0.0,0.91539,5e-05,12.7265]
[1778421386697,36.27,80937.89,0.0,0.91537,5e-05,12.72875]
[1778421391732,36.27,80933.75,0.0,0.91518,5e-05,12.7483]
[1778421393518,36.27,80933.75,0.0,0.91518,5e-05,12.7483]
[1778421393566,36.27,80931.17,0.0,0.91505,5e-05,12.76319]
[1778421393746,36.27,80929.99,0.0,0.91498,5e-05,12.77004]
[1778421394943,36.27,80929.99,0.0,0.91498,5e-05,12.77004]
[1778421395061,36.27,80929.99,0.0,0.91498,5e-05,12.77004]
[1778421407844,36.27,80935.71,0.0,0.91528,5e-05,12.73814]
[1778421410113,36.27,80937.49,0.0,0.91537,5e-05,12.72785]
[1778421410314,36.27,80937.49,0.0,0.91537,5e-05,12.72785]
[1778421410414,36.27,80936.38,0.0,0.91531,5e-05,12.7341]
[1778421411643,36.27,80936.38,0.0,0.91531,5e-05,12.7341]
[1778421411813,36.27,80936.38,0.0,0.91531,5e-05,12.7341]
[1778421416907,36.27,80936.6,0.0,0.91533,5e-05,12.73214]
[1778421422680,36.27,80936.68,0.0,0.91534,5e-05,12.73149]
[1778421422816,36.27,80936.68,0.0,0.91534,5e-05,12.73149]
[1778421423452,36.27,80936.68,0.0,0.91534,5e-05,12.73149]
[1778421423561,36.27,80936.68,0.0,0.91534,5e-05,12.73149]
[1778421423553,36.27,80936.68,0.0,0.91533,5e-05,12.73204]
[1778421428994,36.27,80937.03,0.0,0.91534,5e-05,12.73087]
[1778421439064,36.27,80939.44,0.0,0.91546,5e-05,12.71847]
[1778421440186,36.27,80939.44,0.0,0.91546,5e-05,12.71847]
[1778421440312,36.27,80939.44,0.0,0.91546,5e-05,12.71847]
[1778421440358,36.27,80940.81,0.0,0.91553,5e-05,12.71079]
[1778421442025,36.27,80940.85,0.0,0.91553,5e-05,12.71073]
[1778421442063,36.27,80940.85,0.0,0.91553,5e-05,12.71073]
[1778421450141,36.28,80941.4,0.0,0.91554,5e-05,12.70907]
[1778421452044,36.28,80941.4,0.0,0.91554,5e-05,12.70907]
[1778421452061,36.28,80941.4,0.0,0.91554,5e-05,12.70907]
[1778421452155,36.28,80941.38,0.0,0.91556,5e-05,12.70616]
[1778421453602,36.28,80941.38,0.0,0.91556,5e-05,12.70616]
[1778421453812,36.28,80941.38,0.0,0.91556,5e-05,12.70616]
[1778421465246,36.28,80941.45,0.0,0.91554,5e-05,12.70785]
[1778421466830,36.28,80941.45,0.0,0.91554,5e-05,12.70785]
[1778421467065,36.28,80941.45,0.0,0.91554,5e-05,12.70785]
[1778421467163,36.28,80941.45,0.0,0.91554,5e-05,12.70814]
[1778421468683,36.28,80941.45,0.0,0.91554,5e-05,12.70814]
[1778421468810,36.28,80941.45,0.0,0.91554,5e-05,12.70814]
[1778421475316,36.28,80942.17,0.0,0.91557,5e-05,12.70517]
[1778421476474,36.28,80942.17,0.0,0.91557,5e-05,12.70517]
[1778421476567,36.28,80942.17,0.0,0.91557,5e-05,12.70517]
[1778421476633,36.28,80942.17,0.0,0.91556,5e-05,12.70546]
[1778421478342,36.28,80942.17,0.0,0.91556,5e-05,12.70546]
[1778421478558,36.28,80942.17,0.0,0.91556,5e-05,12.70546]
[1778421485386,36.28,80941.05,0.0,0.9155,5e-05,12.71295]
[1778421486774,36.28,80941.05,0.0,0.9155,5e-05,12.71295]
[1778421486812,36.28,80941.05,0.0,0.9155,5e-05,12.71295]
[1778421486999,36.28,80941.05,0.0,0.91549,5e-05,12.7132]
[1778421488334,36.28,80941.05,0.0,0.91549,5e-05,12.7132]
[1778421488560,36.28,80941.05,0.0,0.91549,5e-05,12.7132]
[1778421495456,36.29,80941.93,0.0,0.91553,5e-05,12.70923]
[1778421496478,36.29,80941.93,0.0,0.91553,5e-05,12.70923]
[1778421496564,36.29,80941.93,0.0,0.91553,5e-05,12.70923]
[1778421496522,36.29,80941.93,0.0,0.91553,5e-05,12.70937]
[1778421496663,36.29,80941.93,0.0,0.91553,5e-05,12.70952]
[1778421498076,36.29,80941.93,0.0,0.91553,5e-05,12.70952]
[1778421498315,36.29,80941.93,0.0,0.91553,5e-05,12.70952]
[1778421505526,36.29,80941.21,0.0,0.91548,5e-05,12.71474]
[1778421506380,36.29,80941.21,0.0,0.91548,5e-05,12.71474]
[1778421506563,36.29,80941.21,0.0,0.91548,5e-05,12.71474]
[1778421506661,36.29,80941.21,0.0,0.91548,5e-05,12.715]
[1778421508044,36.29,80941.21,0.0,0.91548,5e-05,12.715]
[1778421508064,36.29,80941.21,0.0,0.91548,5e-05,12.715]
[1778421513582,36.29,80940.95,0.0,0.91548,5e-05,12.7139]
[1778421516344,36.29,80941.8,0.0,0.91552,5e-05,12.7093]
[1778421516569,36.29,80941.8,0.0,0.91552,5e-05,12.7093]
[1778421516668,36.29,80941.8,0.0,0.91552,5e-05,12.70955]
[1778421518117,36.29,80941.8,0.0,0.91552,5e-05,12.70955]
[1778421518313,36.29,80941.8,0.0,0.91552,5e-05,12.70955]
[1778421523653,36.29,80941.89,0.0,0.91551,5e-05,12.70982]
[1778421526182,36.29,80941.18,0.0,0.91547,5e-05,12.71426]
[1778421526314,36.29,80941.18,0.0,0.91547,5e-05,12.71426]
[1778421527986,36.29,80941.18,0.0,0.91547,5e-05,12.71426]
[1778421528064,36.29,80941.18,0.0,0.91547,5e-05,12.71426]
[1778421528087,36.29,80941.18,0.0,0.91547,5e-05,12.7145]
[1778421533724,36.29,80940.97,0.0,0.91545,5e-05,12.71641]
[1778421536323,36.29,80940.97,0.0,0.91545,5e-05,12.71641]
[1778421536565,36.29,80940.97,0.0,0.91545,5e-05,12.71641]
[1778421536663,36.29,80941.59,0.0,0.91548,5e-05,12.71313]
[1778421538263,36.29,80941.59,0.0,0.91548,5e-05,12.71313]
[1778421538312,36.29,80941.59,0.0,0.91548,5e-05,12.71313]
[1778421545808,36.3,80941.16,0.0,0.91545,5e-05,12.71708]
[1778421550320,36.3,80941.22,0.0,0.91545,5e-05,12.71705]
[1778421550336,36.3,80941.22,0.0,0.91545,5e-05,12.71705]
[1778421550532,36.3,80944.35,0.0,0.91561,5e-05,12.69949]
[1778421550843,36.3,80948.62,0.0,0.91583,5e-05,12.67531]
[1778421552855,36.3,80950.21,0.0,0.91591,5e-05,12.66616]
[1778421553062,36.3,80950.21,0.0,0.91591,5e-05,12.66616]
[1778421558899,36.3,80954.11,0.0,0.91612,5e-05,12.64369]
[1778421561072,36.3,80953.51,0.0,0.91609,5e-05,12.64709]
[1778421561312,36.3,80953.51,0.0,0.91609,5e-05,12.64709]
[1778421561411,36.3,80953.54,0.0,0.91609,5e-05,12.64689]
[1778421564056,36.3,80953.43,0.0,0.91608,5e-05,12.64746]
[1778421564310,36.3,80953.43,0.0,0.91608,5e-05,12.64746]
[1778421564411,36.3,80958.17,0.0,0.91633,5e-05,12.62043]
[1778421565948,36.3,80962.06,0.0,0.91653,5e-05,12.59835]
[1778421568101,36.3,80962.96,0.0,0.91657,5e-05,12.59328]
[1778421568309,36.3,80962.96,0.0,0.91657,5e-05,12.59328]
[1778421568409,36.3,80962.94,0.0,0.91657,5e-05,12.59346]
[1778421569932,36.3,80962.91,0.0,0.91657,5e-05,12.59369]
[1778421570073,36.3,80962.91,0.0,0.91657,5e-05,12.59369]
[1778421576018,36.3,80962.06,0.0,0.91654,5e-05,12.59565]
[1778421578623,36.3,80962.34,0.0,0.91656,5e-05,12.59412]
[1778421578812,36.3,80962.34,0.0,0.91655,5e-05,12.59418]
[1778421581755,36.3,80962.16,0.0,0.91654,5e-05,12.5954]
[1778421581812,36.3,80962.16,0.0,0.91654,5e-05,12.5954]
[1778421581857,36.3,80962.16,0.0,0.91654,5e-05,12.59546]
[1778421589109,36.3,80964.01,0.0,0.91663,5e-05,12.58549]
[1778421591123,36.3,80958.94,0.0,0.91637,5e-05,12.61447]
[1778421591981,36.3,80958.94,0.0,0.91637,5e-05,12.61447]
[1778421592061,36.3,80958.94,0.0,0.91637,5e-05,12.61447]
[1778421597165,36.3,80959.5,0.0,0.9164,5e-05,12.61144]
[1778421601634,36.3,80959.7,0.0,0.91641,5e-05,12.61034]
[1778421601735,36.3,80955.62,0.0,0.9162,5e-05,12.63371]
[1778421601809,36.3,80955.62,0.0,0.9162,5e-05,12.63371]
[1778421602200,36.3,80951.12,0.0,0.91596,5e-05,12.65936]
[1778421604662,36.3,80950.07,0.0,0.91591,5e-05,12.66531]
[1778421604811,36.3,80949.93,0.0,0.9159,5e-05,12.66605]
[1778421619319,36.3,80949.82,0.0,0.91591,5e-05,12.66564]
[1778421629390,36.3,80949.82,0.0,0.91591,5e-05,12.66485]
[1778421634425,36.3,80951.08,0.0,0.916,5e-05,12.65397]
[1778421636619,36.3,80951.29,0.0,0.91601,5e-05,12.65271]
[1778421639244,36.3,80951.33,0.0,0.91601,5e-05,12.65244]
[1778421639311,36.3,80951.33,0.0,0.91601,5e-05,12.65244]
[1778421644495,36.3,80951.25,0.0,0.91601,5e-05,12.65251]
[1778421650537,36.29,80950.35,0.0,0.91597,5e-05,12.65737]
[1778421655572,36.29,80950.53,0.0,0.91598,5e-05,12.6561]
[1778421660607,36.29,80950.85,0.0,0.916,5e-05,12.65407]
[1778421667656,36.29,80951.33,0.0,0.91603,5e-05,12.65107]
[1778421670677,36.29,80948.3,0.0,0.91587,5e-05,12.66826]
[1778421672392,36.29,80947.6,0.0,0.91583,5e-05,12.6722]
[1778421672561,36.29,80947.6,0.0,0.91583,5e-05,12.6722]
[1778421677727,36.29,80946.96,0.0,0.91581,5e-05,12.67544]
[1778421679734,36.29,80946.96,0.0,0.91581,5e-05,12.67544]
[1778421679812,36.29,80946.96,0.0,0.91581,5e-05,12.67544]
[1778421687797,36.29,80941.61,0.0,0.91553,5e-05,12.70515]
[1778421688603,36.29,80941.61,0.0,0.91553,5e-05,12.70515]
[1778421688811,36.29,80941.61,0.0,0.91553,5e-05,12.70515]
[1778421694846,36.29,80944.33,0.0,0.9157,5e-05,12.68545]
[1778421695667,36.29,80944.33,0.0,0.9157,5e-05,12.68545]
[1778421695816,36.29,80944.33,0.0,0.9157,5e-05,12.68545]
[1778421701895,36.29,80945.66,0.0,0.91578,5e-05,12.67739]
[1778421706930,36.29,80946.25,0.0,0.91581,5e-05,12.67376]
[1778421712972,36.29,80945.13,0.0,0.91575,5e-05,12.6799]
[1778421716006,36.29,80942.66,0.0,0.91563,5e-05,12.69389]
[1778421716063,36.29,80942.66,0.0,0.91563,5e-05,12.69389]
[1778421722359,36.29,80943.95,0.0,0.9157,5e-05,12.68601]
[1778421722561,36.29,80943.95,0.0,0.9157,5e-05,12.68601]
[1778421728080,36.29,80945.16,0.0,0.91576,5e-05,12.67872]
[1778421734122,36.29,80945.12,0.0,0.91576,5e-05,12.67859]
[1778421739596,36.29,80945.05,0.0,0.91576,5e-05,12.67874]
[1778421752248,36.28,80945.32,0.0,0.9158,5e-05,12.67296]
[1778421758290,36.28,80945.17,0.0,0.9158,5e-05,12.67342]
[1778421764447,36.28,80945.4,0.0,0.91581,5e-05,12.67184]
[1778421764563,36.28,80945.4,0.0,0.91581,5e-05,12.67184]
[1778421767353,36.28,80948.7,0.0,0.91599,5e-05,12.6527]
[1778421772388,36.28,80951.21,0.0,0.91612,5e-05,12.63834]
[1778421773028,36.28,80951.21,0.0,0.91612,5e-05,12.63834]
[1778421773063,36.28,80951.21,0.0,0.91612,5e-05,12.63834]
[1778421778430,36.28,80951.82,0.0,0.91615,5e-05,12.63496]
[1778421784473,36.28,80953.44,0.0,0.91623,5e-05,12.62589]
[1778421786567,36.28,80955.22,0.0,0.91632,5e-05,12.6158]
[1778421786813,36.28,80955.22,0.0,0.91632,5e-05,12.6158]
[1778421791521,36.28,80966.98,0.0,0.91692,5e-05,12.54937]
[1778421792528,36.28,80968.14,0.0,0.91698,5e-05,12.54296]
[1778421795876,36.29,80968.17,0.0,0.91698,5e-05,12.54317]
[1778421796062,36.29,80968.49,0.0,0.917,5e-05,12.54154]
[1778421801066,36.29,80968.84,0.0,0.91701,5e-05,12.54032]
[1778421801167,36.29,80968.84,0.0,0.917,5e-05,12.54069]
[1778421806805,36.29,80968.63,0.0,0.91699,5e-05,12.54207]
[1778421807065,36.29,80968.63,0.0,0.91698,5e-05,12.54279]
[1778421813676,36.29,80968.23,0.0,0.91697,5e-05,12.54298]
[1778421818004,36.29,80970.19,0.0,0.91707,5e-05,12.53258]
[1778421818060,36.29,80970.19,0.0,0.91707,5e-05,12.53258]
[1778421823964,36.29,80970.12,0.0,0.91706,5e-05,12.53337]
[1778421824564,36.29,80970.12,0.0,0.91706,5e-05,12.53337]
[1778421824753,36.29,80961.69,0.0,0.91662,5e-05,12.58229]
[1778421825760,36.29,80955.1,0.0,0.91628,5e-05,12.61993]
[1778421826767,36.29,80950.82,0.0,0.91605,5e-05,12.64438]
[1778421827064,36.29,80950.82,0.0,0.91605,5e-05,12.64438]
[1778421827774,36.29,80950.88,0.0,0.91606,5e-05,12.64407]
[1778421828748,36.29,80950.88,0.0,0.91606,5e-05,12.64407]
[1778421828811,36.29,80950.88,0.0,0.91606,5e-05,12.64407]
[1778421828849,36.29,80946.66,0.0,0.91584,5e-05,12.66816]
[1778421829788,36.29,80943.05,0.0,0.91565,5e-05,12.68875]
[1778421834828,36.29,80941.68,0.0,0.91558,5e-05,12.69631]
[1778421837973,36.29,80941.71,0.0,0.91558,5e-05,12.69603]
[1778421838066,36.29,80941.64,0.0,0.91558,5e-05,12.69638]
[1778421838856,36.29,80941.71,0.0,0.91559,5e-05,12.69592]
[1778421839480,36.29,80941.71,0.0,0.91559,5e-05,12.69592]
[1778421839562,36.29,80941.71,0.0,0.91559,5e-05,12.69592]
[1778421849935,36.29,80941.72,0.0,0.91559,5e-05,12.69537]
[1778421851849,36.29,80941.72,0.0,0.91559,5e-05,12.69537]
[1778421853629,36.29,80941.75,0.0,0.91559,5e-05,12.69509]
[1778421853812,36.29,80941.75,0.0,0.91559,5e-05,12.69509]
[1778421858998,36.29,80941.79,0.0,0.9156,5e-05,12.69469]
[1778421864035,36.29,80943.35,0.0,0.91568,5e-05,12.68567]
[1778421865751,36.29,80943.12,0.0,0.91567,5e-05,12.68698]
[1778421865809,36.29,80943.12,0.0,0.91567,5e-05,12.68698]
[1778421871084,36.29,80944.62,0.0,0.91576,5e-05,12.67514]
[1778421872937,36.29,80944.62,0.0,0.91576,5e-05,12.67514]
[1778421873064,36.29,80946.02,0.0,0.91584,5e-05,12.6672]
[1778421879140,36.29,80945.27,0.0,0.91578,5e-05,12.67281]
[1778421880957,36.29,80945.27,0.0,0.91578,5e-05,12.67281]
[1778421881059,36.29,80945.27,0.0,0.91578,5e-05,12.67281]
[1778421883168,36.29,80941.41,0.0,0.91558,5e-05,12.69491]
[1778421885123,36.29,80941.1,0.0,0.91557,5e-05,12.69667]
[1778421885312,36.29,80941.1,0.0,0.91557,5e-05,12.69667]
[1778421891226,36.29,80940.9,0.0,0.91556,5e-05,12.69763]
[1778421896905,36.29,80940.68,0.0,0.91555,5e-05,12.69881]
[1778421897006,36.29,80938.01,0.0,0.91541,5e-05,12.71401]
[1778421898061,36.29,80938.01,0.0,0.91541,5e-05,12.71401]
[1778421898535,36.29,80936.88,0.0,0.91535,5e-05,12.72041]
[1778421898564,36.29,80936.88,0.0,0.91535,5e-05,12.72041]
[1778421898636,36.29,80936.53,0.0,0.91533,5e-05,12.72235]
[1778421904317,36.29,80935.44,0.0,0.91528,5e-05,12.72811]
[1778421909352,36.29,80935.43,0.0,0.91528,5e-05,12.72773]
[1778421915394,36.29,80935.6,0.0,0.91529,5e-05,12.72743]
[1778421920429,36.3,80935.65,0.0,0.91528,5e-05,12.72819]
[1778421925467,36.3,80935.61,0.0,0.91527,5e-05,12.72944]
[1778421931072,36.3,80935.56,0.0,0.91527,5e-05,12.72962]
[1778421932989,36.3,80935.24,0.0,0.91527,5e-05,12.72799]
[1778421933060,36.3,80935.24,0.0,0.91527,5e-05,12.72799]
[1778421933090,36.3,80935.0,0.0,0.91526,5e-05,12.72928]
[1778421941579,36.3,80934.48,0.0,0.91523,5e-05,12.73214]
[1778421951279,36.3,80933.72,0.0,0.91519,5e-05,12.73705]
[1778421951311,36.3,80933.72,0.0,0.91519,5e-05,12.73705]
[1778421953570,36.3,80933.72,0.0,0.91518,5e-05,12.73833]
[1778421953812,36.3,80933.72,0.0,0.91518,5e-05,12.73833]
[1778421953913,36.3,80933.72,0.0,0.91517,5e-05,12.73869]
[1778421960712,36.3,80933.75,0.0,0.91516,5e-05,12.73977]
[1778421970782,36.3,80933.75,0.0,0.91515,5e-05,12.74154]
[1778421980852,36.31,80932.24,0.0,0.91505,5e-05,12.75185]
[1778421981815,36.31,80932.24,0.0,0.91505,5e-05,12.75185]
[1778421982060,36.31,80932.24,0.0,0.91505,5e-05,12.75185]
[1778421987576,36.31,80928.42,0.0,0.91485,5e-05,12.77463]
[1778421987809,36.31,80928.42,0.0,0.91485,5e-05,12.77463]
[1778421987901,36.31,80928.18,0.0,0.91483,5e-05,12.77613]
[1778421992519,36.31,80927.89,0.0,0.91481,5e-05,12.77815]
[1778421992560,36.31,80927.89,0.0,0.91481,5e-05,12.77815]
[1778421998139,36.31,80925.99,0.0,0.91473,5e-05,12.78635]
[1778421998311,36.31,80924.68,0.0,0.91466,5e-05,12.79396]
[1778422001265,36.31,80918.61,0.0,0.91434,5e-05,12.82893]
[1778422001313,36.31,80918.61,0.0,0.91434,5e-05,12.82893]
[1778422001414,36.31,80918.61,0.0,0.91434,5e-05,12.82896]
[1778422007035,36.31,80916.62,0.0,0.91423,5e-05,12.84053]
[1778422007963,36.31,80916.62,0.0,0.91423,5e-05,12.84053]
[1778422008062,36.31,80916.62,0.0,0.91423,5e-05,12.84053]
[1778422013130,36.31,80921.39,0.0,0.91448,5e-05,12.81324]
[1778422013312,36.31,80924.68,0.0,0.91466,5e-05,12.79441]
[1778422014600,36.31,80924.66,0.0,0.91465,5e-05,12.79459]
[1778422014811,36.31,80924.66,0.0,0.91465,5e-05,12.79459]
[1778422015091,36.31,80924.54,0.0,0.91465,5e-05,12.79537]
[1778422020126,36.31,80925.19,0.0,0.91468,5e-05,12.79211]
[1778422023530,36.31,80925.12,0.0,0.91467,5e-05,12.79281]
[1778422023560,36.31,80925.12,0.0,0.91467,5e-05,12.79281]
[1778422029190,36.31,80925.89,0.0,0.9147,5e-05,12.78908]
[1778422031243,36.31,80925.91,0.0,0.9147,5e-05,12.78907]
[1778422031311,36.31,80925.91,0.0,0.9147,5e-05,12.78907]
[1778422032211,36.31,80925.93,0.0,0.9147,5e-05,12.78915]
[1778422033300,36.31,80925.93,0.0,0.9147,5e-05,12.78915]
[1778422033311,36.31,80925.93,0.0,0.9147,5e-05,12.78915]
[1778422040267,36.32,80929.11,0.0,0.91486,5e-05,12.77192]
[1778422041628,36.32,80929.11,0.0,0.91486,5e-05,12.77192]
[1778422041815,36.32,80929.11,0.0,0.91486,5e-05,12.77192]
[1778422044764,36.32,80925.26,0.0,0.91466,5e-05,12.79436]
[1778422044809,36.32,80925.26,0.0,0.91466,5e-05,12.79436]
[1778422044865,36.32,80924.99,0.0,0.91464,5e-05,12.796]
[1778422051344,36.32,80925.01,0.0,0.91466,5e-05,12.79322]
[1778422053379,36.32,80924.81,0.0,0.91464,5e-05,12.79446]
[1778422053562,36.32,80924.81,0.0,0.91464,5e-05,12.79446]
[1778422059680,36.32,80920.76,0.0,0.91442,5e-05,12.81882]
[1778422059810,36.32,80920.76,0.0,0.91442,5e-05,12.81882]
[1778422060302,36.32,80920.22,0.0,0.91439,5e-05,12.8221]
[1778422060314,36.32,80920.22,0.0,0.91439,5e-05,12.8221]
[1778422060407,36.32,80917.98,0.0,0.91427,5e-05,12.83501]
[1778422065442,36.32,80917.25,0.0,0.91423,5e-05,12.83978]
[1778422071122,36.32,80917.05,0.0,0.91422,5e-05,12.84101]
[1778422071313,36.32,80916.67,0.0,0.9142,5e-05,12.84325]
[1778422078533,36.32,80914.93,0.0,0.91409,5e-05,12.85541]
[1778422084005,36.33,80914.18,0.0,0.91404,5e-05,12.86098]
[1778422084058,36.33,80914.18,0.0,0.91404,5e-05,12.86098]
[1778422087189,36.33,80911.34,0.0,0.91387,5e-05,12.8789]
[1778422087309,36.33,80911.07,0.0,0.91385,5e-05,12.88084]
[1778422087596,36.33,80911.14,0.0,0.91385,5e-05,12.88082]
[1778422091083,36.33,80910.99,0.0,0.91384,5e-05,12.88207]
[1778422091311,36.33,80911.18,0.0,0.91384,5e-05,12.88213]
[1778422096660,36.34,80912.94,0.0,0.91392,5e-05,12.87404]
[1778422107519,36.34,80912.89,0.0,0.91391,5e-05,12.87514]
[1778422107560,36.34,80912.89,0.0,0.91391,5e-05,12.87514]
[1778422111159,36.34,80911.46,0.0,0.91379,5e-05,12.88779]
[1778422111168,36.34,80911.39,0.0,0.9138,5e-05,12.88523]
[1778422111310,36.34,80911.39,0.0,0.9138,5e-05,12.88523]
[1778422116801,36.35,80911.33,0.0,0.91378,5e-05,12.88796]
[1778422121836,36.35,80911.08,0.0,0.91375,5e-05,12.89139]
[1778422131000,36.35,80911.08,0.0,0.91375,5e-05,12.89139]
[1778422133064,36.36,80911.05,0.0,0.91371,5e-05,12.89553]
[1778422142983,36.36,80910.94,0.0,0.91367,5e-05,12.90052]
[1778422147211,36.37,80915.79,0.0,0.9139,5e-05,12.87474]
[1778422147313,36.37,80915.79,0.0,0.9139,5e-05,12.87474]
[1778422147312,36.37,80915.9,0.0,0.9139,5e-05,12.87579]
[1778422147605,36.37,80915.9,0.0,0.9139,5e-05,12.87579]
[1778422147809,36.37,80915.9,0.0,0.9139,5e-05,12.87579]
[1778422153053,36.38,80918.62,0.0,0.914,5e-05,12.86397]
[1778422154282,36.38,80918.62,0.0,0.914,5e-05,12.86397]
[1778422154312,36.38,80918.62,0.0,0.914,5e-05,12.86397]
[1778422154325,36.38,80918.6,0.0,0.914,5e-05,12.86497]
[1778422154578,36.38,80918.6,0.0,0.914,5e-05,12.86497]
[1778422154809,36.38,80918.6,0.0,0.914,5e-05,12.86497]
[1778422160102,36.38,80918.92,0.0,0.91399,5e-05,12.86535]
[1778422165137,36.38,80921.41,0.0,0.9141,5e-05,12.85327]
[1778422172109,36.39,80921.1,0.0,0.91408,5e-05,12.85642]
[1778422172310,36.39,80921.1,0.0,0.91408,5e-05,12.85642]
[1778422172162,36.39,80921.1,0.0,0.91408,5e-05,12.85486]
[1778422172804,36.39,80921.1,0.0,0.91408,5e-05,12.85486]
[1778422173060,36.39,80921.1,0.0,0.91408,5e-05,12.85486]
[1778422178229,36.39,80921.1,0.0,0.91406,5e-05,12.85754]
[1778422181280,36.39,80922.49,0.0,0.91412,5e-05,12.85046]
[1778422181310,36.39,80922.49,0.0,0.91412,5e-05,12.85046]
[1778422181289,36.4,80922.49,0.0,0.91412,5e-05,12.85091]
[1778422181706,36.4,80922.49,0.0,0.91412,5e-05,12.85091]
[1778422181812,36.4,80922.49,0.0,0.91412,5e-05,12.85091]
[1778422196358,36.41,80924.59,0.0,0.91417,5e-05,12.84571]
[1778422199401,36.41,80924.4,0.0,0.91414,5e-05,12.84812]
[1778422199566,36.41,80924.4,0.0,0.91414,5e-05,12.84812]
[1778422199895,36.41,80924.4,0.0,0.91414,5e-05,12.84812]
[1778422200061,36.41,80924.4,0.0,0.91414,5e-05,12.84812]
[1778422200162,36.41,80924.4,0.0,0.91414,5e-05,12.84855]
[1778422202401,36.41,80929.6,0.0,0.91441,5e-05,12.81924]
[1778422204136,36.41,80929.6,0.0,0.91441,5e-05,12.81924]
[1778422204312,36.41,80929.6,0.0,0.91441,5e-05,12.81924]
[1778422204199,36.41,80932.4,0.0,0.91455,5e-05,12.80332]
[1778422204559,36.41,80932.4,0.0,0.91455,5e-05,12.80332]
[1778422210456,36.41,80933.44,0.0,0.9146,5e-05,12.79795]
[1778422212961,36.41,80934.2,0.0,0.91464,5e-05,12.79369]
[1778422213061,36.41,80934.2,0.0,0.91464,5e-05,12.79369]
[1778422213159,36.41,80934.23,0.0,0.91464,5e-05,12.7936]
[1778422213408,36.41,80934.23,0.0,0.91464,5e-05,12.7936]
[1778422213559,36.41,80934.23,0.0,0.91464,5e-05,12.7936]
[1778422221534,36.41,80935.96,0.0,0.91473,5e-05,12.78456]
[1778422225843,36.41,80936.35,0.0,0.91475,5e-05,12.78242]
[1778422226063,36.41,80936.35,0.0,0.91475,5e-05,12.78242]
[1778422226164,36.41,80936.35,0.0,0.91474,5e-05,12.78269]
[1778422226924,36.41,80936.35,0.0,0.91474,5e-05,12.78269]
[1778422227060,36.41,80936.35,0.0,0.91474,5e-05,12.78269]
[1778422235633,36.41,80936.72,0.0,0.91478,5e-05,12.77798]
[1778422239181,36.41,80937.93,0.0,0.91484,5e-05,12.77122]
[1778422239314,36.41,80937.93,0.0,0.91484,5e-05,12.77122]
[1778422239410,36.41,80938.0,0.0,0.91484,5e-05,12.77091]
[1778422239587,36.41,80938.0,0.0,0.91484,5e-05,12.77091]
[1778422239810,36.41,80938.0,0.0,0.91484,5e-05,12.77091]
[1778422245703,36.41,80940.18,0.0,0.91495,5e-05,12.75909]
[1778422247717,36.42,80947.76,0.0,0.91534,5e-05,12.7161]
[1778422249053,36.42,80947.76,0.0,0.91534,5e-05,12.7161]
[1778422249066,36.42,80947.76,0.0,0.91534,5e-05,12.7161]
[1778422249098,36.42,80948.25,0.0,0.91537,5e-05,12.71347]
[1778422249608,36.42,80948.25,0.0,0.91537,5e-05,12.71347]
[1778422249812,36.42,80948.25,0.0,0.91537,5e-05,12.71347]
[1778422251745,36.42,80953.44,0.0,0.91564,5e-05,12.68366]
[1778422253759,36.41,80958.9,0.0,0.91592,5e-05,12.65253]
[1778422256511,36.41,80960.44,0.0,0.916,5e-05,12.64379]
[1778422256562,36.41,80960.44,0.0,0.916,5e-05,12.64379]
[1778422257013,36.41,80960.44,0.0,0.916,5e-05,12.64379]
[1778422257064,36.41,80960.44,0.0,0.916,5e-05,12.64379]
[1778422257070,36.41,80960.44,0.0,0.916,5e-05,12.64381]
[1778422262826,36.42,80962.52,0.0,0.9161,5e-05,12.63236]
[1778422265756,36.42,80962.5,0.0,0.9161,5e-05,12.63276]
[1778422265816,36.42,80962.5,0.0,0.9161,5e-05,12.63276]
[1778422265848,36.42,80962.67,0.0,0.9161,5e-05,12.63236]
[1778422266841,36.42,80962.67,0.0,0.9161,5e-05,12.63236]
[1778422267062,36.42,80962.67,0.0,0.9161,5e-05,12.63236]
[1778422272897,36.42,80966.56,0.0,0.91629,5e-05,12.61235]
[1778422274633,36.42,80966.8,0.0,0.9163,5e-05,12.61129]
[1778422274810,36.42,80966.8,0.0,0.9163,5e-05,12.61129]
[1778422274811,36.42,80966.8,0.0,0.9163,5e-05,12.61129]
[1778422275060,36.42,80966.8,0.0,0.9163,5e-05,12.61129]
[1778422275161,36.42,80968.72,0.0,0.91639,5e-05,12.6007]
[1778422280963,36.42,80970.72,0.0,0.91648,5e-05,12.59101]
[1778422281064,36.42,80970.72,0.0,0.91648,5e-05,12.59101]
[1778422281232,36.42,80970.72,0.0,0.91648,5e-05,12.59101]
[1778422281310,36.42,80970.72,0.0,0.91648,5e-05,12.59101]
[1778422281331,36.42,80970.09,0.0,0.91645,5e-05,12.59492]
[1778422288470,36.43,80967.56,0.0,0.9163,5e-05,12.61086]
[1778422288563,36.43,80967.56,0.0,0.9163,5e-05,12.61086]
[1778422295051,36.43,80965.82,0.0,0.91621,5e-05,12.62006]
[1778422298153,36.43,80964.94,0.0,0.91616,5e-05,12.6256]
[1778422298315,36.43,80964.94,0.0,0.91616,5e-05,12.6256]
[1778422298387,36.43,80964.86,0.0,0.91615,5e-05,12.62632]
[1778422298529,36.43,80964.86,0.0,0.91615,5e-05,12.62632]
[1778422298563,36.43,80964.86,0.0,0.91615,5e-05,12.62632]
[1778422304114,36.43,80963.44,0.0,0.91606,5e-05,12.63602]
[1778422307170,36.43,80963.44,0.0,0.91606,5e-05,12.63602]
[1778422307313,36.43,80963.44,0.0,0.91606,5e-05,12.63602]
[1778422314184,36.44,80963.44,0.0,0.91604,5e-05,12.63852]
[1778422317118,36.44,80963.44,0.0,0.91604,5e-05,12.63852]
[1778422317318,36.44,80963.44,0.0,0.91604,5e-05,12.63852]
[1778422317390,36.44,80963.44,0.0,0.91603,5e-05,12.63926]
[1778422317602,36.44,80963.44,0.0,0.91603,5e-05,12.63926]
[1778422317813,36.44,80963.44,0.0,0.91603,5e-05,12.63926]
[1778422323247,36.44,80964.01,0.0,0.91605,5e-05,12.63751]
[1778422328203,36.44,80960.58,0.0,0.91586,5e-05,12.65795]
[1778422328316,36.44,80960.58,0.0,0.91586,5e-05,12.65795]
[1778422328415,36.44,80960.58,0.0,0.91586,5e-05,12.65816]
[1778422328624,36.44,80960.58,0.0,0.91586,5e-05,12.65816]
[1778422328813,36.44,80960.58,0.0,0.91586,5e-05,12.65816]
[1778422331059,36.44,80960.08,0.0,0.91583,5e-05,12.66143]
[1778422331303,36.44,80959.69,0.0,0.91581,5e-05,12.66385]
[1778422337346,36.45,80958.48,0.0,0.91574,5e-05,12.67189]
[1778422339359,36.45,80953.63,0.0,0.91548,5e-05,12.69985]
[1778422341275,36.45,80952.34,0.0,0.91542,5e-05,12.70735]
[1778422341317,36.45,80952.34,0.0,0.91542,5e-05,12.70735]
[1778422341373,36.45,80950.53,0.0,0.91532,5e-05,12.71779]
[1778422341751,36.45,80950.53,0.0,0.91532,5e-05,12.71779]
[1778422341815,36.45,80950.53,0.0,0.91532,5e-05,12.71779]
[1778422347415,36.45,80950.29,0.0,0.9153,5e-05,12.71985]
[1778422350032,36.45,80948.63,0.0,0.91521,5e-05,12.72952]
[1778422350063,36.45,80948.63,0.0,0.91521,5e-05,12.72952]
[1778422350436,36.45,80946.46,0.0,0.9151,5e-05,12.74198]
[1778422350565,36.45,80946.46,0.0,0.9151,5e-05,12.74198]
[1778422355471,36.45,80955.96,0.0,0.91561,5e-05,12.68489]
[1778422356321,36.45,80955.96,0.0,0.91561,5e-05,12.68489]
[1778422356478,36.45,80957.93,0.0,0.91571,5e-05,12.67379]
[1778422356565,36.45,80957.93,0.0,0.91571,5e-05,12.67379]
[1778422356990,36.45,80957.93,0.0,0.91571,5e-05,12.67379]
[1778422357068,36.45,80957.93,0.0,0.91571,5e-05,12.67379]
[1778422357485,36.45,80958.19,0.0,0.91572,5e-05,12.67246]
[1778422362520,36.45,80959.01,0.0,0.91576,5e-05,12.66837]
[1778422363287,36.45,80959.01,0.0,0.91576,5e-05,12.66837]
[1778422363313,36.45,80959.01,0.0,0.91576,5e-05,12.66837]
[1778422363527,36.45,80959.2,0.0,0.91577,5e-05,12.66747]
[1778422363901,36.45,80959.2,0.0,0.91577,5e-05,12.66747]
[1778422364065,36.45,80959.2,0.0,0.91577,5e-05,12.66747]
[1778422369569,36.45,80960.47,0.0,0.91582,5e-05,12.66156]
[1778422373936,36.45,80961.93,0.0,0.91589,5e-05,12.65386]
[1778422374061,36.45,80961.93,0.0,0.91589,5e-05,12.65386]
[1778422374478,36.45,80961.93,0.0,0.91589,5e-05,12.65386]
[1778422374562,36.45,80961.93,0.0,0.91589,5e-05,12.65386]
[1778422374088,36.45,80963.15,0.0,0.91595,5e-05,12.64714]
[1778422379639,36.46,80963.39,0.0,0.91595,5e-05,12.64712]
[1778422384248,36.46,80964.76,0.0,0.91602,5e-05,12.64004]
[1778422384315,36.46,80964.76,0.0,0.91602,5e-05,12.64004]
[1778422384454,36.46,80964.95,0.0,0.91603,5e-05,12.63919]
[1778422385156,36.46,80964.95,0.0,0.91603,5e-05,12.63919]
[1778422385314,36.46,80964.95,0.0,0.91603,5e-05,12.63919]
[1778422391723,36.46,80966.22,0.0,0.91607,5e-05,12.6339]
[1778422393436,36.46,80966.22,0.0,0.91607,5e-05,12.6339]
[1778422393561,36.46,80966.22,0.0,0.91607,5e-05,12.6339]
[1778422393537,36.46,80966.22,0.0,0.91607,5e-05,12.63413]
[1778422394006,36.46,80966.22,0.0,0.91607,5e-05,12.63413]
[1778422394063,36.46,80966.22,0.0,0.91607,5e-05,12.63413]
[1778422394115,36.46,80966.22,0.0,0.91607,5e-05,12.63437]
[1778422399779,36.46,80963.57,0.0,0.91592,5e-05,12.65074]
[1778422404338,36.46,80961.3,0.0,0.9158,5e-05,12.66424]
[1778422404561,36.46,80961.3,0.0,0.9158,5e-05,12.66424]
[1778422404440,36.47,80958.68,0.0,0.91566,5e-05,12.6793]
[1778422405096,36.47,80958.68,0.0,0.91566,5e-05,12.6793]
[1778422405313,36.47,80958.68,0.0,0.91566,5e-05,12.6793]
[1778422405408,36.47,80958.68,0.0,0.91566,5e-05,12.67947]
[1778422410857,36.47,80956.15,0.0,0.91552,5e-05,12.69479]
[1778422415892,36.47,80955.16,0.0,0.91548,5e-05,12.69783]
[1778422417472,36.47,80955.16,0.0,0.91548,5e-05,12.69783]
[1778422417561,36.47,80955.16,0.0,0.91548,5e-05,12.69783]
[1778422417518,36.47,80954.67,0.0,0.91546,5e-05,12.70077]
[1778422418393,36.47,80954.67,0.0,0.91546,5e-05,12.70077]
[1778422418562,36.47,80954.67,0.0,0.91546,5e-05,12.70077]
[1778422418410,36.47,80953.51,0.0,0.91539,5e-05,12.70751]
[1778422427977,36.47,80951.86,0.0,0.9153,5e-05,12.7182]
[1778422428822,36.47,80951.86,0.0,0.9153,5e-05,12.7182]
[1778422429066,36.47,80951.86,0.0,0.9153,5e-05,12.7182]
[1778422429106,36.47,80951.86,0.0,0.9153,5e-05,12.71832]
[1778422429808,36.47,80951.86,0.0,0.9153,5e-05,12.71832]
[1778422430069,36.47,80951.86,0.0,0.9153,5e-05,12.71832]
[1778422434020,36.47,80945.93,0.0,0.91498,5e-05,12.75264]
[1778422434749,36.47,80945.93,0.0,0.91498,5e-05,12.75264]
[1778422434813,36.47,80945.93,0.0,0.91498,5e-05,12.75264]
[1778422440062,36.47,80945.57,0.0,0.91496,5e-05,12.75509]
[1778422442076,36.47,80952.21,0.0,0.9153,5e-05,12.71743]
[1778422443610,36.47,80952.21,0.0,0.9153,5e-05,12.71743]
[1778422443809,36.47,80952.27,0.0,0.91531,5e-05,12.7172]
[1778422444090,36.47,80953.16,0.0,0.91535,5e-05,12.71225]
[1778422444713,36.47,80953.16,0.0,0.91535,5e-05,12.71225]
[1778422444810,36.47,80953.16,0.0,0.91535,5e-05,12.71225]
[1778422453153,36.47,80953.28,0.0,0.91535,5e-05,12.71265]
[1778422454574,36.47,80953.28,0.0,0.91535,5e-05,12.71265]
[1778422454815,36.47,80953.27,0.0,0.91535,5e-05,12.71282]
[1778422455431,36.47,80953.27,0.0,0.91535,5e-05,12.71282]
[1778422455559,36.47,80953.27,0.0,0.91535,5e-05,12.71282]
[1778422455588,36.47,80953.27,0.0,0.91535,5e-05,12.71294]
[1778422461209,36.48,80953.45,0.0,0.91535,5e-05,12.71261]
[1778422463620,36.48,80953.34,0.0,0.91534,5e-05,12.71335]
[1778422463811,36.48,80953.59,0.0,0.91535,5e-05,12.71205]
[1778422464230,36.48,80954.67,0.0,0.91541,5e-05,12.70602]
[1778422464766,36.48,80954.67,0.0,0.91541,5e-05,12.70602]
[1778422464815,36.48,80954.67,0.0,0.91541,5e-05,12.70602]
[1778422469987,36.48,80958.97,0.0,0.91563,5e-05,12.68198]
[1778422470065,36.48,80958.97,0.0,0.91563,5e-05,12.68198]
[1778422470559,36.48,80958.97,0.0,0.91563,5e-05,12.68198]
[1778422470658,36.48,80958.98,0.0,0.91563,5e-05,12.68188]
[1778422470810,36.48,80958.98,0.0,0.91563,5e-05,12.68188]
[1778422471281,36.48,80959.51,0.0,0.91568,5e-05,12.67552]
[1778422477323,36.48,80958.99,0.0,0.91564,5e-05,12.67921]
[1778422479337,36.48,80953.42,0.0,0.91535,5e-05,12.7112]
[1778422479759,36.48,80953.42,0.0,0.91535,5e-05,12.7112]
[1778422479814,36.48,80953.42,0.0,0.91535,5e-05,12.7112]
[1778422483062,36.48,80947.47,0.0,0.91504,5e-05,12.74539]
[1778422483312,36.48,80947.47,0.0,0.91504,5e-05,12.74539]
[1778422484053,36.48,80946.96,0.0,0.91501,5e-05,12.74837]
[1778422484059,36.48,80946.96,0.0,0.91501,5e-05,12.74837]
[1778422484372,36.48,80944.28,0.0,0.91487,5e-05,12.7637]
[1778422486386,36.48,80939.76,0.0,0.91464,5e-05,12.78955]
[1778422489298,36.48,80940.17,0.0,0.91466,5e-05,12.78721]
[1778422489311,36.48,80940.17,0.0,0.91466,5e-05,12.78721]
[1778422494443,36.48,80938.46,0.0,0.91457,5e-05,12.7969]
[1778422495552,36.48,80938.46,0.0,0.91457,5e-05,12.7969]
[1778422495560,36.48,80938.46,0.0,0.91457,5e-05,12.7969]
[1778422495586,36.48,80937.46,0.0,0.91452,5e-05,12.80258]
[1778422496200,36.48,80937.46,0.0,0.91452,5e-05,12.80258]
[1778422496313,36.48,80937.46,0.0,0.91452,5e-05,12.80258]
[1778422497464,36.48,80927.13,0.0,0.91397,5e-05,12.86152]
[1778422498471,36.48,80924.79,0.0,0.91385,5e-05,12.87479]
[1778422498822,36.48,80924.79,0.0,0.91385,5e-05,12.87479]
[1778422499066,36.48,80924.79,0.0,0.91385,5e-05,12.87479]
[1778422499268,36.48,80924.79,0.0,0.91385,5e-05,12.87479]
[1778422499314,36.48,80924.79,0.0,0.91385,5e-05,12.87479]
[1778422499478,36.48,80924.0,0.0,0.91381,5e-05,12.87916]
[1778422501492,36.48,80920.54,0.0,0.91363,5e-05,12.89866]
[1778422506527,36.48,80917.11,0.0,0.91346,5e-05,12.91759]
[1778422507534,36.48,80912.79,0.0,0.91323,5e-05,12.94224]
[1778422507914,36.48,80912.79,0.0,0.91323,5e-05,12.94224]
[1778422508063,36.48,80912.79,0.0,0.91323,5e-05,12.94224]
[1778422508541,36.48,80911.07,0.0,0.91314,5e-05,12.95237]
[1778422509102,36.48,80911.07,0.0,0.91314,5e-05,12.95237]
[1778422509310,36.48,80911.07,0.0,0.91314,5e-05,12.95237]
[1778422514583,36.48,80910.55,0.0,0.9131,5e-05,12.95665]
[1778422515663,36.48,80910.55,0.0,0.9131,5e-05,12.95665]
[1778422515808,36.48,80910.51,0.0,0.91309,5e-05,12.95709]
[1778422516597,36.48,80909.87,0.0,0.91306,5e-05,12.96098]
[1778422517040,36.48,80909.87,0.0,0.91306,5e-05,12.96098]
[1778422517060,36.48,80909.87,0.0,0.91306,5e-05,12.96098]
[1778422525666,36.48,80909.66,0.0,0.91303,5e-05,12.96406]
[1778422525777,36.48,80909.66,0.0,0.91303,5e-05,12.96406]
[1778422525809,36.48,80909.66,0.0,0.91303,5e-05,12.96406]
[1778422526673,36.48,80910.35,0.0,0.91307,5e-05,12.96031]
[1778422527680,36.48,80914.24,0.0,0.91327,5e-05,12.93821]
[1778422528074,36.48,80914.24,0.0,0.91327,5e-05,12.93821]
[1778422528311,36.48,80914.24,0.0,0.91327,5e-05,12.93821]
[1778422536429,36.48,80913.41,0.0,0.91322,5e-05,12.9437]
[1778422536744,36.49,80920.04,0.0,0.91357,5e-05,12.90414]
[1778422537812,36.49,80920.04,0.0,0.91357,5e-05,12.90414]
[1778422538061,36.49,80920.04,0.0,0.91357,5e-05,12.90414]
[1778422539067,36.49,80920.24,0.0,0.91358,5e-05,12.90332]
[1778422539163,36.49,80917.75,0.0,0.91345,5e-05,12.9179]
[1778422544619,36.49,80917.64,0.0,0.91343,5e-05,12.91971]
[1778422544814,36.49,80917.78,0.0,0.91343,5e-05,12.91921]
[1778422551848,36.49,80914.86,0.0,0.91326,5e-05,12.93815]
[1778422556179,36.5,80913.11,0.0,0.91316,5e-05,12.94897]
[1778422556310,36.5,80913.11,0.0,0.91316,5e-05,12.94897]
[1778422559214,36.5,80912.33,0.0,0.91311,5e-05,12.95418]
[1778422559309,36.5,80912.33,0.0,0.91311,5e-05,12.95418]
[1778422559315,36.5,80912.1,0.0,0.9131,5e-05,12.95574]
[1778422565946,36.5,80912.06,0.0,0.91308,5e-05,12.95762]
[1778422567698,36.5,80912.06,0.0,0.91308,5e-05,12.95762]
[1778422567813,36.5,80912.06,0.0,0.91308,5e-05,12.95762]
[1778422572995,36.5,80911.74,0.0,0.91305,5e-05,12.96109]
[1778422578030,36.5,80911.57,0.0,0.91303,5e-05,12.96319]
[1778422583065,36.5,80911.71,0.0,0.91304,5e-05,12.96224]
[1778422588102,36.5,80912.31,0.0,0.91308,5e-05,12.95824]
[1778422588873,36.5,80912.31,0.0,0.91308,5e-05,12.95824]
[1778422589062,36.5,80912.31,0.0,0.91308,5e-05,12.95824]
[1778422592114,36.5,80913.95,0.0,0.91318,5e-05,12.94616]
[1778422592309,36.5,80913.95,0.0,0.91318,5e-05,12.94616]
[1778422592411,36.5,80915.32,0.0,0.91325,5e-05,12.93855]
[1778422594922,36.51,80915.88,0.0,0.91327,5e-05,12.93587]
[1778422595061,36.51,80915.88,0.0,0.91327,5e-05,12.93587]
[1778422601193,36.51,80915.48,0.0,0.91323,5e-05,12.94002]
[1778422611319,36.51,80915.45,0.0,0.91323,5e-05,12.94045]
[1778422611561,36.51,80915.45,0.0,0.91323,5e-05,12.94045]
[1778422613637,36.51,80915.71,0.0,0.91322,5e-05,12.94154]
[1778422613812,36.51,80915.71,0.0,0.91322,5e-05,12.94154]
[1778422613661,36.51,80915.96,0.0,0.91323,5e-05,12.94037]
[1778422621334,36.52,80915.96,0.0,0.91321,5e-05,12.94245]
[1778422625765,36.52,80915.88,0.0,0.9132,5e-05,12.94342]
[1778422625810,36.52,80915.88,0.0,0.9132,5e-05,12.94342]
[1778422638453,36.52,80915.96,0.0,0.91318,5e-05,12.94656]
[1778422648523,36.53,80915.96,0.0,0.91316,5e-05,12.9488]
[1778422658593,36.53,80915.96,0.0,0.91315,5e-05,12.9478]
[1778422665642,36.53,80914.89,0.0,0.91309,5e-05,12.95524]
[1778422666880,36.53,80911.41,0.0,0.9129,5e-05,12.97501]
[1778422667069,36.53,80911.41,0.0,0.9129,5e-05,12.97501]
[1778422669970,36.53,80908.89,0.0,0.91277,5e-05,12.98987]
[1778422670076,36.53,80908.89,0.0,0.91277,5e-05,12.98987]
[1778422670677,36.53,80908.95,0.0,0.91277,5e-05,12.98989]
[1778422676719,36.53,80908.8,0.0,0.91275,5e-05,12.99181]
[1778422688803,36.54,80908.66,0.0,0.91272,5e-05,12.99458]
[1778422691295,36.54,80908.59,0.0,0.91272,5e-05,12.99514]
[1778422691311,36.54,80908.59,0.0,0.91272,5e-05,12.99514]
[1778422696859,36.54,80910.88,0.0,0.91283,5e-05,12.98325]
[1778422697505,36.54,80910.88,0.0,0.91283,5e-05,12.98325]
[1778422697558,36.54,80910.88,0.0,0.91283,5e-05,12.98325]
[1778422697866,36.54,80910.86,0.0,0.91283,5e-05,12.98353]
[1778422703908,36.54,80910.67,0.0,0.91281,5e-05,12.98562]
[1778422708640,36.54,80910.67,0.0,0.91281,5e-05,12.98562]
[1778422708809,36.54,80910.67,0.0,0.91281,5e-05,12.98562]
[1778422711329,36.54,80909.46,0.0,0.91273,5e-05,12.99342]
[1778422711564,36.54,80909.46,0.0,0.91273,5e-05,12.99342]
[1778422712270,36.54,80909.56,0.0,0.91276,5e-05,12.9898]
[1778422712308,36.54,80909.56,0.0,0.91276,5e-05,12.9898]
[1778422712371,36.54,80908.99,0.0,0.91272,5e-05,12.99324]
[1778422716688,36.54,80905.24,0.0,0.91252,5e-05,13.01516]
[1778422716809,36.54,80905.24,0.0,0.91252,5e-05,13.01516]
[1778422726204,36.55,80906.34,0.0,0.91257,5e-05,13.00949]
[1778422726307,36.55,80906.34,0.0,0.91257,5e-05,13.00949]
[1778422729547,36.55,80906.26,0.0,0.91256,5e-05,13.01083]
[1778422729565,36.55,80906.26,0.0,0.91256,5e-05,13.01083]
[1778422729778,36.55,80906.26,0.0,0.91256,5e-05,13.01108]
[1778422736133,36.55,80906.95,0.0,0.9126,5e-05,13.0063]
[1778422741168,36.55,80906.96,0.0,0.91261,5e-05,13.00563]
[1778422747210,36.54,80906.91,0.0,0.91262,5e-05,13.00419]
[1778422749061,36.54,80906.2,0.0,0.91259,5e-05,13.00797]
[1778422755266,36.54,80906.9,0.0,0.91264,5e-05,13.00188]
[1778422757488,36.54,80906.93,0.0,0.91265,5e-05,13.00141]
[1778422757541,36.54,80906.93,0.0,0.91265,5e-05,13.00141]
[1778422757561,36.54,80906.93,0.0,0.91265,5e-05,13.00141]
[1778422757641,36.54,80906.93,0.0,0.91265,5e-05,13.00111]
[1778422764330,36.53,80906.41,0.0,0.91264,5e-05,13.00196]
[1778422768677,36.53,80905.8,0.0,0.91262,5e-05,13.00452]
[1778422768815,36.53,80905.8,0.0,0.91262,5e-05,13.00452]
[1778422768820,36.53,80905.8,0.0,0.91262,5e-05,13.00452]
[1778422768884,36.53,80905.66,0.0,0.91261,5e-05,13.005]
[1778422769061,36.53,80905.66,0.0,0.91261,5e-05,13.005]
[1778422774402,36.53,80906.17,0.0,0.91267,5e-05,12.99801]
[1778422775812,36.53,80906.17,0.0,0.91267,5e-05,12.99801]
[1778422775936,36.53,80906.17,0.0,0.91267,5e-05,12.99801]
[1778422775905,36.53,80906.32,0.0,0.91268,5e-05,12.99684]
[1778422776067,36.53,80906.32,0.0,0.91268,5e-05,12.99684]
[1778422782458,36.53,80906.39,0.0,0.91267,5e-05,12.99721]
[1778422785479,36.53,80911.95,0.0,0.91297,5e-05,12.96568]
[1778422787531,36.53,80912.04,0.0,0.91297,5e-05,12.96532]
[1778422787562,36.53,80912.04,0.0,0.91297,5e-05,12.96532]
[1778422787717,36.53,80912.04,0.0,0.91297,5e-05,12.96532]
[1778422787810,36.53,80912.04,0.0,0.91297,5e-05,12.96532]
[1778422787870,36.53,80912.11,0.0,0.91297,5e-05,12.96508]
[1778422793535,36.53,80912.57,0.0,0.91299,5e-05,12.96345]
[1778422798570,36.54,80912.6,0.0,0.91298,5e-05,12.96413]
[1778422807633,36.54,80911.9,0.0,0.91293,5e-05,12.96973]
[1778422811239,36.54,80911.58,0.0,0.91291,5e-05,12.97207]
[1778422811313,36.54,80911.58,0.0,0.91291,5e-05,12.97207]
[1778422811512,36.54,80911.58,0.0,0.91291,5e-05,12.97207]
[1778422811561,36.54,80911.58,0.0,0.91291,5e-05,12.97207]
[1778422811661,36.54,80911.54,0.0,0.9129,5e-05,12.97247]
[1778422814682,36.54,80905.89,0.0,0.9126,5e-05,13.00538]
[1778422817249,36.54,80904.88,0.0,0.91254,5e-05,13.01139]
[1778422817309,36.54,80904.88,0.0,0.91254,5e-05,13.01139]
[1778422817830,36.54,80904.88,0.0,0.91254,5e-05,13.01139]
[1778422817910,36.54,80904.68,0.0,0.91253,5e-05,13.01264]
[1778422818062,36.54,80904.68,0.0,0.91253,5e-05,13.01264]
[1778422823745,36.54,80902.92,0.0,0.91243,5e-05,13.02326]
[1778422827583,36.54,80901.4,0.0,0.91235,5e-05,13.0322]
[1778422827813,36.54,80901.4,0.0,0.91235,5e-05,13.0322]
[1778422827915,36.54,80901.36,0.0,0.91235,5e-05,13.03249]
[1778422828143,36.54,80901.36,0.0,0.91235,5e-05,13.03249]
[1778422828309,36.54,80901.36,0.0,0.91235,5e-05,13.03249]
[1778422840864,36.54,80900.0,0.0,0.91229,5e-05,13.03771]
[1778422844500,36.54,80902.39,0.0,0.91242,5e-05,13.02404]
[1778422844563,36.54,80902.39,0.0,0.91242,5e-05,13.02404]
[1778422844739,36.54,80902.39,0.0,0.91242,5e-05,13.02404]
[1778422844813,36.54,80902.39,0.0,0.91242,5e-05,13.02404]
[1778422844840,36.54,80902.39,0.0,0.91241,5e-05,13.02429]
[1778422850934,36.54,80901.52,0.0,0.91236,5e-05,13.02979]
[1778422855969,36.55,80899.78,0.0,0.91227,5e-05,13.04018]
[1778422856339,36.55,80899.78,0.0,0.91227,5e-05,13.04018]
[1778422856562,36.55,80899.78,0.0,0.91227,5e-05,13.04018]
[1778422856597,36.55,80899.78,0.0,0.91227,5e-05,13.04018]
[1778422856812,36.55,80899.78,0.0,0.91227,5e-05,13.04018]
[1778422856976,36.55,80899.85,0.0,0.91227,5e-05,13.03984]
[1778422870068,36.55,80896.83,0.0,0.91211,5e-05,13.05745]
[1778422873780,36.55,80896.46,0.0,0.91209,5e-05,13.05955]
[1778422873816,36.55,80896.46,0.0,0.91209,5e-05,13.05955]
[1778422873916,36.55,80895.78,0.0,0.91205,5e-05,13.06344]
[1778422874206,36.55,80895.78,0.0,0.91205,5e-05,13.06344]
[1778422874310,36.55,80895.78,0.0,0.91205,5e-05,13.06344]
[1778422882632,36.55,80895.78,0.0,0.91205,5e-05,13.0634]
[1778422882697,36.55,80895.78,0.0,0.91205,5e-05,13.0634]
[1778422882811,36.55,80895.78,0.0,0.91205,5e-05,13.0634]
[1778422882882,36.55,80895.78,0.0,0.91205,5e-05,13.06315]
[1778422888194,36.54,80887.41,0.0,0.91161,5e-05,13.11103]
[1778422890785,36.54,80884.86,0.0,0.91147,5e-05,13.1256]
[1778422890817,36.54,80884.86,0.0,0.91147,5e-05,13.1256]
[1778422890979,36.54,80884.86,0.0,0.91147,5e-05,13.1256]
[1778422891065,36.54,80884.86,0.0,0.91147,5e-05,13.1256]
[1778422891080,36.54,80885.9,0.0,0.91155,5e-05,13.11594]
[1778422896251,36.54,80887.16,0.0,0.91162,5e-05,13.10804]
[1778422901286,36.54,80885.9,0.0,0.91155,5e-05,13.11617]
[1778422904037,36.54,80885.69,0.0,0.91154,5e-05,13.11762]
[1778422904067,36.54,80885.69,0.0,0.91154,5e-05,13.11762]
[1778422904080,36.55,80885.69,0.0,0.91153,5e-05,13.11786]
[1778422904466,36.55,80885.69,0.0,0.91153,5e-05,13.11786]
[1778422904559,36.55,80885.69,0.0,0.91153,5e-05,13.11786]
[1778422915385,36.55,80885.38,0.0,0.91149,5e-05,13.12242]
[1778422924448,36.55,80885.56,0.0,0.91148,5e-05,13.12341]
[1778422929483,36.55,80885.56,0.0,0.91147,5e-05,13.12451]
[1778422933529,36.56,80886.37,0.0,0.91151,5e-05,13.12052]
[1778422933565,36.56,80886.37,0.0,0.91151,5e-05,13.12052]
[1778422934014,36.56,80886.37,0.0,0.91151,5e-05,13.12052]
[1778422934060,36.56,80886.37,0.0,0.91151,5e-05,13.12052]
[1778422934115,36.56,80887.44,0.0,0.91156,5e-05,13.11482]
[1778422939693,36.56,80891.05,0.0,0.91175,5e-05,13.09499]
[1778422939815,36.56,80891.05,0.0,0.91175,5e-05,13.09499]
[1778422940023,36.56,80891.05,0.0,0.91175,5e-05,13.09499]
[1778422940064,36.56,80891.05,0.0,0.91175,5e-05,13.09499]
[1778422940119,36.56,80891.3,0.0,0.91176,5e-05,13.09382]
[1778422947613,36.56,80892.66,0.0,0.91181,5e-05,13.08817]
[1778422953655,36.56,80894.97,0.0,0.91194,5e-05,13.07312]
[1778422956942,36.56,80894.97,0.0,0.91194,5e-05,13.07312]
[1778422957063,36.56,80894.97,0.0,0.91194,5e-05,13.07312]
[1778422957164,36.57,80895.22,0.0,0.91194,5e-05,13.07283]
[1778422957270,36.57,80895.22,0.0,0.91194,5e-05,13.07283]
[1778422957316,36.57,80895.22,0.0,0.91194,5e-05,13.07283]
[1778422964733,36.57,80892.88,0.0,0.9118,5e-05,13.08816]
[1778422976821,36.57,80892.84,0.0,0.91177,5e-05,13.09137]
[1778422979781,36.57,80892.84,0.0,0.91177,5e-05,13.09137]
[1778422979815,36.57,80892.84,0.0,0.91177,5e-05,13.09137]
[1778422980145,36.57,80892.84,0.0,0.91177,5e-05,13.09137]
[1778422980162,36.57,80892.84,0.0,0.91177,5e-05,13.09209]
[1778422980314,36.57,80892.84,0.0,0.91177,5e-05,13.09209]
[1778422987898,36.58,80895.51,0.0,0.91189,5e-05,13.07876]
[1778422990919,36.58,80902.9,0.0,0.91228,5e-05,13.03718]
[1778422992325,36.58,80902.88,0.0,0.91227,5e-05,13.03764]
[1778422992561,36.58,80902.88,0.0,0.91227,5e-05,13.03764]
[1778422992845,36.58,80902.88,0.0,0.91227,5e-05,13.03764]
[1778422993091,36.58,80902.88,0.0,0.91227,5e-05,13.03764]
[1778422993190,36.58,80902.9,0.0,0.91227,5e-05,13.03821]
[1778422995060,36.58,80903.01,0.0,0.91227,5e-05,13.03758]
[1778422995161,36.58,80903.05,0.0,0.91227,5e-05,13.03769]
[1778423001154,36.58,80903.5,0.0,0.91228,5e-05,13.03683]
[1778423001315,36.58,80905.4,0.0,0.91238,5e-05,13.02628]
[1778423001695,36.58,80905.4,0.0,0.91238,5e-05,13.02628]
[1778423001814,36.58,80905.4,0.0,0.91238,5e-05,13.02628]
[1778423001996,36.59,80905.38,0.0,0.91237,5e-05,13.02676]
[1778423011059,36.59,80907.83,0.0,0.91249,5e-05,13.01272]
[1778423013073,36.59,80912.69,0.0,0.91274,5e-05,12.98567]
[1778423015776,36.59,80914.66,0.0,0.91284,5e-05,12.97482]
[1778423015817,36.59,80914.66,0.0,0.91284,5e-05,12.97482]
[1778423016094,36.59,80915.34,0.0,0.91287,5e-05,12.97188]
[1778423016345,36.59,80915.34,0.0,0.91287,5e-05,12.97188]
[1778423016561,36.59,80915.34,0.0,0.91287,5e-05,12.97188]
[1778423022322,36.6,80913.58,0.0,0.91276,5e-05,12.98437]
[1778423022561,36.6,80913.58,0.0,0.91276,5e-05,12.98437]
[1778423023143,36.6,80913.29,0.0,0.91273,5e-05,12.98697]
[1778423023576,36.6,80913.29,0.0,0.91273,5e-05,12.98697]
[1778423023813,36.6,80913.29,0.0,0.91273,5e-05,12.98697]
[1778423030192,36.6,80913.47,0.0,0.91271,5e-05,12.98918]
[1778423037241,36.61,80913.58,0.0,0.91269,5e-05,12.99217]
[1778423039548,36.61,80913.62,0.0,0.91268,5e-05,12.99239]
[1778423039565,36.61,80913.62,0.0,0.91268,5e-05,12.99239]
[1778423039758,36.61,80913.58,0.0,0.91268,5e-05,12.99306]
[1778423040330,36.61,80913.58,0.0,0.91268,5e-05,12.99306]
[1778423040563,36.61,80913.58,0.0,0.91268,5e-05,12.99306]
[1778423050332,36.62,80913.7,0.0,0.91264,5e-05,12.99717]
[1778423058071,36.62,80913.7,0.0,0.91264,5e-05,12.99717]
[1778423058227,36.62,80913.7,0.0,0.91261,5e-05,13.00014]
[1778423058314,36.62,80913.7,0.0,0.91261,5e-05,13.00014]
[1778423058426,36.62,80913.7,0.0,0.91261,5e-05,13.00014]
[1778423058567,36.62,80913.7,0.0,0.91261,5e-05,13.00014]
[1778423058654,36.62,80913.67,0.0,0.91261,5e-05,13.00074]
[1778423071479,36.63,80914.24,0.0,0.91261,5e-05,12.99949]
[1778423076514,36.64,80914.53,0.0,0.91261,5e-05,12.99988]
[1778423078701,36.64,80914.57,0.0,0.91261,5e-05,13.00005]
[1778423078813,36.64,80914.57,0.0,0.91261,5e-05,13.00005]
[1778423079218,36.64,80914.57,0.0,0.91261,5e-05,13.00005]
[1778423079267,36.64,80914.57,0.0,0.9126,5e-05,13.00086]
[1778423079313,36.64,80914.57,0.0,0.9126,5e-05,13.00086]
[1778423085577,36.64,80915.47,0.0,0.91262,5e-05,12.99815]
[1778423091619,36.65,80915.54,0.0,0.91261,5e-05,13.00016]
[1778423097661,36.65,80915.44,0.0,0.91258,5e-05,13.0031]
[1778423101350,36.65,80915.44,0.0,0.91257,5e-05,13.00427]
[1778423101568,36.65,80915.44,0.0,0.91257,5e-05,13.00427]
[1778423102223,36.65,80915.44,0.0,0.91257,5e-05,13.00427]
[1778423102267,36.65,80915.44,0.0,0.91257,5e-05,13.00465]
[1778423102313,36.65,80915.44,0.0,0.91257,5e-05,13.00465]
[1778423110753,36.66,80915.51,0.0,0.91254,5e-05,13.0077]
[1778423120823,36.66,80915.48,0.0,0.9125,5e-05,13.0116]
[1778423129886,36.67,80915.58,0.0,0.91248,5e-05,13.01432]
[1778423141970,36.67,80915.51,0.0,0.91246,5e-05,13.01565]
[1778423153047,36.68,80915.48,0.0,0.91242,5e-05,13.01965]
[1778423155158,36.68,80915.44,0.0,0.91241,5e-05,13.02022]
[1778423155313,36.68,80915.44,0.0,0.91241,5e-05,13.02022]
[1778423155332,36.68,80915.44,0.0,0.91241,5e-05,13.02091]
[1778423155868,36.68,80915.44,0.0,0.91241,5e-05,13.02091]
[1778423156064,36.68,80915.44,0.0,0.91241,5e-05,13.02091]
[1778423166138,36.69,80913.45,0.0,0.91227,5e-05,13.03569]
[1778423167072,36.69,80913.45,0.0,0.91227,5e-05,13.03569]
[1778423167312,36.69,80913.45,0.0,0.91227,5e-05,13.03569]
[1778423167173,36.69,80912.56,0.0,0.91222,5e-05,13.0411]
[1778423168077,36.69,80912.56,0.0,0.91222,5e-05,13.0411]
[1778423168315,36.69,80912.56,0.0,0.91222,5e-05,13.0411]
[1778423168335,36.69,80912.55,0.0,0.91222,5e-05,13.04146]
[1778423174194,36.69,80912.41,0.0,0.91219,5e-05,13.04411]
[1778423179229,36.69,80911.35,0.0,0.91212,5e-05,13.05169]
[1778423184264,36.7,80910.61,0.0,0.91207,5e-05,13.05741]
[1778423187287,36.7,80910.48,0.0,0.91206,5e-05,13.05874]
[1778423187312,36.7,80910.48,0.0,0.91206,5e-05,13.05874]
[1778423187388,36.7,80910.48,0.0,0.91205,5e-05,13.05933]
[1778423188226,36.7,80910.48,0.0,0.91205,5e-05,13.05933]
[1778423188313,36.7,80910.48,0.0,0.91205,5e-05,13.05933]
[1778423194334,36.7,80905.36,0.0,0.91179,5e-05,13.08699]
[1778423195050,36.7,80905.36,0.0,0.91179,5e-05,13.08699]
[1778423195070,36.7,80905.36,0.0,0.91179,5e-05,13.08699]
[1778423195341,36.7,80904.23,0.0,0.91172,5e-05,13.09374]
[1778423196045,36.7,80904.23,0.0,0.91172,5e-05,13.09374]
[1778423196064,36.7,80904.23,0.0,0.91172,5e-05,13.09374]
[1778423201385,36.7,80903.89,0.0,0.91169,5e-05,13.09731]
[1778423206186,36.71,80903.84,0.0,0.91168,5e-05,13.09825]
[1778423206310,36.71,80903.84,0.0,0.91168,5e-05,13.09825]
[1778423206411,36.71,80903.89,0.0,0.91168,5e-05,13.09838]
[1778423207114,36.71,80903.89,0.0,0.91168,5e-05,13.09838]
[1778423207315,36.71,80903.89,0.0,0.91168,5e-05,13.09838]
[1778423212462,36.71,80901.95,0.0,0.91157,5e-05,13.11068]
[1778423214325,36.71,80901.95,0.0,0.91157,5e-05,13.11068]
[1778423214565,36.71,80901.75,0.0,0.91155,5e-05,13.1122]
[1778423216807,36.71,80901.64,0.0,0.91155,5e-05,13.11283]
[1778423217061,36.71,80901.64,0.0,0.91155,5e-05,13.11283]
[1778423217144,36.71,80901.64,0.0,0.91154,5e-05,13.1132]
[1778423224547,36.71,80900.85,0.0,0.91149,5e-05,13.11913]
[1778423230589,36.71,80900.74,0.0,0.91147,5e-05,13.12078]
[1778423233208,36.71,80900.74,0.0,0.91147,5e-05,13.12078]
[1778423233313,36.71,80900.74,0.0,0.91147,5e-05,13.12078]
[1778423240659,36.72,80900.32,0.0,0.91144,5e-05,13.12484]
[1778423252744,36.72,80900.57,0.0,0.91145,5e-05,13.12197]
[1778423259793,36.72,80900.96,0.0,0.91146,5e-05,13.12091]
[1778423269863,36.72,80900.96,0.0,0.91145,5e-05,13.12259]
[1778423271767,36.72,80900.96,0.0,0.91145,5e-05,13.12259]
[1778423271812,36.72,80900.96,0.0,0.91145,5e-05,13.12259]
[1778423271868,36.72,80900.96,0.0,0.91144,5e-05,13.12293]
[1778423272745,36.72,80900.96,0.0,0.91144,5e-05,13.12293]
[1778423272814,36.72,80900.96,0.0,0.91144,5e-05,13.12293]
[1778423277920,36.73,80901.18,0.0,0.91145,5e-05,13.12269]
[1778423286983,36.73,80901.15,0.0,0.91143,5e-05,13.12441]
[1778423295040,36.73,80901.19,0.0,0.91142,5e-05,13.12555]
[1778423304103,36.73,80901.01,0.0,0.9114,5e-05,13.12811]
[1778423309138,36.73,80900.33,0.0,0.91135,5e-05,13.13285]
[1778423314173,36.73,80900.2,0.0,0.91136,5e-05,13.13102]
[1778423320215,36.74,80900.52,0.0,0.91137,5e-05,13.13016]
[1778423327264,36.74,80900.57,0.0,0.91136,5e-05,13.13103]
[1778423333306,36.74,80900.5,0.0,0.91135,5e-05,13.1324]
[1778423343376,36.74,80900.53,0.0,0.91133,5e-05,13.1338]
[1778423343713,36.74,80900.53,0.0,0.91133,5e-05,13.1338]
[1778423343811,36.74,80900.53,0.0,0.91133,5e-05,13.1338]
[1778423343814,36.74,80900.53,0.0,0.91133,5e-05,13.13395]
[1778423344909,36.74,80900.53,0.0,0.91133,5e-05,13.13395]
[1778423345067,36.74,80900.53,0.0,0.91133,5e-05,13.13395]
[1778423353457,36.74,80900.81,0.0,0.91133,5e-05,13.13367]
[1778423358483,36.75,80900.66,0.0,0.91132,5e-05,13.13527]
[1778423365532,36.75,80900.67,0.0,0.91131,5e-05,13.13626]
[1778423375602,36.75,80900.67,0.0,0.91132,5e-05,13.13451]
[1778423385672,36.75,80900.67,0.0,0.9113,5e-05,13.13603]
[1778423390707,36.75,80900.36,0.0,0.91128,5e-05,13.13856]
[1778423396749,36.75,80901.19,0.0,0.91131,5e-05,13.13471]
[1778423398899,36.76,80903.47,0.0,0.91144,5e-05,13.1218]
[1778423399064,36.76,80903.47,0.0,0.91144,5e-05,13.1218]
[1778423399165,36.76,80904.8,0.0,0.9115,5e-05,13.11436]
[1778423399919,36.76,80904.8,0.0,0.9115,5e-05,13.11436]
[1778423400068,36.76,80904.8,0.0,0.9115,5e-05,13.11436]
[1778423402793,36.76,80908.79,0.0,0.91171,5e-05,13.09228]
[1778423408835,36.76,80909.86,0.0,0.91175,5e-05,13.08764]
[1778423415884,36.76,80910.07,0.0,0.91175,5e-05,13.08828]
[1778423417479,36.76,80910.07,0.0,0.91175,5e-05,13.08828]
[1778423417558,36.76,80910.07,0.0,0.91175,5e-05,13.08828]
[1778423417580,36.76,80905.98,0.0,0.91153,5e-05,13.11195]
[1778423417900,36.76,80901.2,0.0,0.91127,5e-05,13.13956]
[1778423418894,36.76,80901.2,0.0,0.91127,5e-05,13.13956]
[1778423419071,36.76,80901.2,0.0,0.91127,5e-05,13.13956]
[1778423425956,36.77,80905.13,0.0,0.91147,5e-05,13.11865]
[1778423430990,36.77,80905.27,0.0,0.91146,5e-05,13.11888]
[1778423432972,36.77,80905.27,0.0,0.91146,5e-05,13.11888]
[1778423433064,36.77,80905.27,0.0,0.91146,5e-05,13.11888]
[1778423433073,36.77,80905.27,0.0,0.91148,5e-05,13.1159]
[1778423433767,36.77,80905.27,0.0,0.91148,5e-05,13.1159]
[1778423433811,36.77,80905.27,0.0,0.91148,5e-05,13.1159]
[1778423439047,36.77,80905.07,0.0,0.91146,5e-05,13.11827]
[1778423442857,36.77,80903.01,0.0,0.91134,5e-05,13.13066]
[1778423443064,36.77,80903.01,0.0,0.91134,5e-05,13.13066]
[1778423443075,36.77,80903.74,0.0,0.91138,5e-05,13.12666]
[1778423444178,36.77,80903.74,0.0,0.91138,5e-05,13.12666]
[1778423444312,36.77,80903.74,0.0,0.91138,5e-05,13.12666]
[1778423450124,36.77,80903.9,0.0,0.91138,5e-05,13.12709]
[1778423456166,36.77,80904.16,0.0,0.91138,5e-05,13.12676]
[1778423461201,36.78,80904.1,0.0,0.91137,5e-05,13.12807]
[1778423466236,36.78,80904.17,0.0,0.91136,5e-05,13.12866]
[1778423472278,36.78,80906.35,0.0,0.91147,5e-05,13.11742]
[1778423472760,36.78,80906.35,0.0,0.91147,5e-05,13.11742]
[1778423472808,36.78,80906.35,0.0,0.91147,5e-05,13.11742]
[1778423473285,36.78,80906.21,0.0,0.91146,5e-05,13.11846]
[1778423474468,36.78,80906.21,0.0,0.91146,5e-05,13.11846]
[1778423474564,36.78,80906.21,0.0,0.91146,5e-05,13.11846]
[1778423479990,36.78,80907.29,0.0,0.9115,5e-05,13.1137]
[1778423480063,36.78,80907.29,0.0,0.9115,5e-05,13.1137]
[1778423485371,36.78,80907.74,0.0,0.91151,5e-05,13.11257]
[1778423496448,36.79,80907.92,0.0,0.91152,5e-05,13.11071]
[1778423505511,36.79,80908.64,0.0,0.91154,5e-05,13.10859]
[1778423507721,36.79,80909.35,0.0,0.91157,5e-05,13.10498]
[1778423507813,36.79,80909.35,0.0,0.91157,5e-05,13.10498]
[1778423509067,36.79,80909.39,0.0,0.91157,5e-05,13.10497]
[1778423509539,36.79,80909.47,0.0,0.91158,5e-05,13.10474]
[1778423516588,36.8,80909.75,0.0,0.91158,5e-05,13.10471]
[1778423522630,36.8,80909.57,0.0,0.91156,5e-05,13.10702]
[1778423532700,36.8,80911.84,0.0,0.91166,5e-05,13.09609]
[1778423535068,36.8,80911.84,0.0,0.91166,5e-05,13.09609]
[1778423535132,36.8,80911.84,0.0,0.91166,5e-05,13.09609]
[1778423535721,36.8,80917.76,0.0,0.91197,5e-05,13.0629]
[1778423537735,36.8,80925.84,0.0,0.91239,5e-05,13.01686]
[1778423537848,36.8,80925.84,0.0,0.91239,5e-05,13.01686]
[1778423538065,36.8,80925.84,0.0,0.91239,5e-05,13.01686]
[1778423539550,36.8,80925.93,0.0,0.9124,5e-05,13.01616]
[1778423539558,36.8,80925.93,0.0,0.9124,5e-05,13.01616]
[1778423539749,36.8,80927.22,0.0,0.91247,5e-05,13.00873]
[1778423545791,36.8,80928.61,0.0,0.91255,5e-05,13.0005]
[1778423548704,36.8,80928.9,0.0,0.91256,5e-05,12.9988]
[1778423548811,36.8,80928.61,0.0,0.91255,5e-05,13.00041]
[1778423557875,36.8,80930.42,0.0,0.91267,5e-05,12.98624]
[1778423559826,36.8,80933.77,0.0,0.91284,5e-05,12.96713]
[1778423560065,36.8,80933.77,0.0,0.91284,5e-05,12.96713]
[1778423561795,36.8,80933.12,0.0,0.91281,5e-05,12.97083]
[1778423561811,36.8,80933.12,0.0,0.91281,5e-05,12.97083]
[1778423561837,36.8,80933.12,0.0,0.91281,5e-05,12.97083]
[1778423566938,36.8,80933.8,0.0,0.91284,5e-05,12.96695]
[1778423567891,36.8,80933.8,0.0,0.91284,5e-05,12.96695]
[1778423568060,36.8,80933.8,0.0,0.91284,5e-05,12.96695]
[1778423572066,36.8,80938.04,0.0,0.91307,5e-05,12.94283]
[1778423572311,36.8,80938.04,0.0,0.91307,5e-05,12.94283]
[1778423574195,36.8,80944.79,0.0,0.91342,5e-05,12.90458]
[1778423574309,36.8,80944.79,0.0,0.91342,5e-05,12.90458]
[1778423574411,36.8,80944.79,0.0,0.91342,5e-05,12.90467]
[1778423579694,36.8,80944.79,0.0,0.91342,5e-05,12.90467]
[1778423579811,36.8,80944.79,0.0,0.91342,5e-05,12.90523]
[1778423585064,36.8,80946.12,0.0,0.91347,5e-05,12.89893]
[1778423590099,36.81,80946.26,0.0,0.91346,5e-05,12.90064]
[1778423595517,36.81,80946.65,0.0,0.91346,5e-05,12.9004]
[1778423595564,36.81,80946.65,0.0,0.91346,5e-05,12.9004]
[1778423597692,36.81,80955.97,0.0,0.91394,5e-05,12.84902]
[1778423598158,36.81,80967.57,0.0,0.91454,5e-05,12.78351]
[1778423598835,36.81,80967.57,0.0,0.91454,5e-05,12.78351]
[1778423599062,36.81,80967.57,0.0,0.91454,5e-05,12.78351]
[1778423599165,36.81,80968.38,0.0,0.91458,5e-05,12.77918]
[1778423601719,36.81,80967.76,0.0,0.91454,5e-05,12.78295]
[1778423601810,36.81,80967.94,0.0,0.91455,5e-05,12.78262]
[1778423606704,36.82,80967.86,0.0,0.91452,5e-05,12.78511]
[1778423606816,36.82,80968.15,0.0,0.91453,5e-05,12.78482]
[1778423613263,36.82,80967.4,0.0,0.91449,5e-05,12.78747]
[1778423614748,36.82,80967.4,0.0,0.91449,5e-05,12.78747]
[1778423614809,36.82,80967.4,0.0,0.91449,5e-05,12.78747]
[1778423614838,36.82,80966.98,0.0,0.91446,5e-05,12.79034]
[1778423618802,36.82,80968.34,0.0,0.91453,5e-05,12.7829]
[1778423618810,36.82,80968.34,0.0,0.91453,5e-05,12.7829]
[1778423624340,36.83,80969.47,0.0,0.91457,5e-05,12.77858]
[1778423625282,36.83,80969.47,0.0,0.91457,5e-05,12.77858]
[1778423625310,36.83,80969.47,0.0,0.91457,5e-05,12.77858]
[1778423627568,36.83,80969.22,0.0,0.91456,5e-05,12.78026]
[1778423627808,36.83,80969.22,0.0,0.91456,5e-05,12.78026]
[1778423627669,36.83,80969.22,0.0,0.91455,5e-05,12.7808]
[1778423637431,36.83,80965.82,0.0,0.91435,5e-05,12.80268]
[1778423638218,36.83,80965.82,0.0,0.91435,5e-05,12.80268]
[1778423638309,36.83,80965.82,0.0,0.91435,5e-05,12.80268]
[1778423643796,36.83,80958.55,0.0,0.91397,5e-05,12.84464]
[1778423643810,36.83,80958.55,0.0,0.91397,5e-05,12.84464]
[1778423644749,36.83,80958.58,0.0,0.91397,5e-05,12.8448]
[1778423644815,36.83,80958.58,0.0,0.91397,5e-05,12.8448]
[1778423644771,36.84,80958.51,0.0,0.91396,5e-05,12.84537]
[1778423650522,36.84,80957.67,0.0,0.91391,5e-05,12.85111]
[1778423652718,36.84,80957.67,0.0,0.91391,5e-05,12.85111]
[1778423652811,36.84,80957.67,0.0,0.91391,5e-05,12.85111]
[1778423660172,36.84,80953.68,0.0,0.9137,5e-05,12.87347]
[1778423660308,36.84,80953.68,0.0,0.9137,5e-05,12.87347]
[1778423660558,36.84,80953.68,0.0,0.9137,5e-05,12.87347]
[1778423660659,36.84,80953.68,0.0,0.9137,5e-05,12.87323]
[1778423668648,36.84,80950.17,0.0,0.9135,5e-05,12.89549]
[1778423673683,36.84,80951.09,0.0,0.91355,5e-05,12.88865]
[1778423685767,36.84,80950.55,0.0,0.91351,5e-05,12.89279]
[1778423690802,36.84,80949.37,0.0,0.91345,5e-05,12.89986]
[1778423701879,36.85,80949.34,0.0,0.91344,5e-05,12.90074]
[1778423713965,36.85,80949.82,0.0,0.91346,5e-05,12.8989]
[1778423719000,36.85,80949.8,0.0,0.91345,5e-05,12.89936]
[1778423725046,36.85,80954.12,0.0,0.91368,5e-05,12.87528]
[1778423730081,36.85,80957.04,0.0,0.91382,5e-05,12.85934]
[1778423737130,36.85,80957.09,0.0,0.91384,5e-05,12.85669]
[1778423743172,36.85,80958.05,0.0,0.91388,5e-05,12.85222]
[1778423748207,36.85,80958.25,0.0,0.91388,5e-05,12.85192]
[1778423753242,36.86,80955.23,0.0,0.91372,5e-05,12.86988]
[1778423758277,36.86,80954.34,0.0,0.91366,5e-05,12.87561]
[1778423763312,36.86,80950.66,0.0,0.91346,5e-05,12.89705]
[1778423768347,36.86,80950.82,0.0,0.91347,5e-05,12.89659]
[1778423778417,36.86,80950.68,0.0,0.91345,5e-05,12.8982]
[1778423786473,36.86,80950.44,0.0,0.91344,5e-05,12.90006]
[1778423800571,36.86,80949.87,0.0,0.91342,5e-05,12.90056]
[1778423805606,36.86,80946.11,0.0,0.91322,5e-05,12.92199]
[1778423810641,36.86,80943.79,0.0,0.9131,5e-05,12.93516]
[1778423816683,36.86,80940.57,0.0,0.91291,5e-05,12.95567]
[1778423824739,36.87,80940.71,0.0,0.91289,5e-05,12.95767]
[1778423827455,36.87,80940.71,0.0,0.91289,5e-05,12.95767]
[1778423829063,36.87,80940.71,0.0,0.91289,5e-05,12.95868]
[1778423830781,36.87,80930.85,0.0,0.91236,5e-05,13.01572]
[1778423836823,36.87,80929.14,0.0,0.91225,5e-05,13.02691]
[1778423839637,36.87,80929.17,0.0,0.91225,5e-05,13.02696]
[1778423839688,36.87,80929.17,0.0,0.91225,5e-05,13.02696]
[1778423839812,36.87,80929.17,0.0,0.91225,5e-05,13.02696]
[1778423839844,36.88,80929.65,0.0,0.91227,5e-05,13.02468]
[1778423844879,36.88,80931.71,0.0,0.91237,5e-05,13.01413]
[1778423849232,36.88,80933.17,0.0,0.91245,5e-05,13.00634]
[1778423849313,36.88,80933.17,0.0,0.91245,5e-05,13.00634]
[1778423849475,36.88,80933.17,0.0,0.91245,5e-05,13.00634]
[1778423849561,36.88,80933.17,0.0,0.91245,5e-05,13.00634]
[1778423849914,36.88,80933.33,0.0,0.91245,5e-05,13.00623]
[1778423854951,36.88,80929.78,0.0,0.91227,5e-05,13.02438]
[1778423859287,36.88,80931.0,0.0,0.91232,5e-05,13.01819]
[1778423859310,36.88,80931.0,0.0,0.91232,5e-05,13.01819]
[1778423859737,36.88,80931.0,0.0,0.91232,5e-05,13.01819]
[1778423859810,36.88,80931.0,0.0,0.91232,5e-05,13.01819]
[1778423859986,36.88,80931.68,0.0,0.91236,5e-05,13.01484]
[1778423871064,36.89,80931.07,0.0,0.9123,5e-05,13.02121]
[1778423877780,36.89,80932.54,0.0,0.91237,5e-05,13.0139]
[1778423877815,36.89,80932.54,0.0,0.91237,5e-05,13.0139]
[1778423878027,36.89,80932.54,0.0,0.91237,5e-05,13.0139]
[1778423878063,36.89,80932.54,0.0,0.91237,5e-05,13.0139]
[1778423878069,36.89,80932.54,0.0,0.91236,5e-05,13.01431]
[1778423883149,36.89,80931.82,0.0,0.91232,5e-05,13.01883]
[1778423887578,36.89,80931.09,0.0,0.91228,5e-05,13.02326]
[1778423887803,36.89,80931.09,0.0,0.91228,5e-05,13.02326]
[1778423887816,36.89,80931.09,0.0,0.91228,5e-05,13.02326]
[1778423887917,36.89,80931.09,0.0,0.91227,5e-05,13.02406]
[1778423894226,36.9,80932.07,0.0,0.91231,5e-05,13.02037]
[1778423897446,36.9,80932.03,0.0,0.9123,5e-05,13.02087]
[1778423897571,36.9,80932.03,0.0,0.9123,5e-05,13.02087]
[1778423897676,36.9,80932.03,0.0,0.9123,5e-05,13.02087]
[1778423897815,36.9,80932.03,0.0,0.9123,5e-05,13.02087]
[1778423897911,36.9,80932.03,0.0,0.9123,5e-05,13.02142]
[1778423904296,36.9,80931.31,0.0,0.91224,5e-05,13.02741]
[1778423907374,36.9,80931.31,0.0,0.91224,5e-05,13.02741]
[1778423907564,36.9,80931.31,0.0,0.91224,5e-05,13.02741]
[1778423907612,36.9,80931.31,0.0,0.91224,5e-05,13.02741]
[1778423907810,36.9,80931.31,0.0,0.91224,5e-05,13.02741]
[1778423907911,36.9,80931.31,0.0,0.91223,5e-05,13.0282]
[1778423914366,36.9,80932.04,0.0,0.91228,5e-05,13.0225]
[1778423917424,36.9,80932.03,0.0,0.91227,5e-05,13.02283]
[1778423917569,36.9,80932.03,0.0,0.91227,5e-05,13.02283]
[1778423917659,36.9,80932.03,0.0,0.91227,5e-05,13.02283]
[1778423917813,36.9,80932.03,0.0,0.91227,5e-05,13.02283]
[1778423917850,36.91,80932.03,0.0,0.91227,5e-05,13.02337]
[1778423924436,36.91,80931.45,0.0,0.91222,5e-05,13.02855]
[1778423927304,36.91,80931.28,0.0,0.91221,5e-05,13.03003]
[1778423927552,36.91,80931.28,0.0,0.91221,5e-05,13.03003]
[1778423927567,36.91,80931.28,0.0,0.91221,5e-05,13.03003]
[1778423927653,36.91,80931.28,0.0,0.9122,5e-05,13.03029]
[1778423933499,36.91,80932.74,0.0,0.91227,5e-05,13.02355]
[1778423935245,36.91,80936.61,0.0,0.91247,5e-05,13.00182]
[1778423935310,36.91,80936.61,0.0,0.91247,5e-05,13.00182]
[1778423935423,36.91,80936.61,0.0,0.91247,5e-05,13.00182]
[1778423935562,36.91,80936.61,0.0,0.91247,5e-05,13.00182]
[1778423935662,36.91,80939.93,0.0,0.91265,5e-05,12.98285]
[1778423941555,36.92,80940.18,0.0,0.91264,5e-05,12.98345]
[1778423946590,36.92,80939.87,0.0,0.91261,5e-05,12.98686]
[1778423951625,36.92,80941.03,0.0,0.91266,5e-05,12.98191]
[1778423957725,36.92,80941.95,0.0,0.91269,5e-05,12.97803]
[1778423957813,36.92,80941.95,0.0,0.91269,5e-05,12.97803]
[1778423957912,36.92,80941.95,0.0,0.91269,5e-05,12.9787]
[1778423958340,36.92,80941.95,0.0,0.91269,5e-05,12.9787]
[1778423958559,36.92,80941.95,0.0,0.91269,5e-05,12.9787]
[1778423964716,36.93,80941.73,0.0,0.91265,5e-05,12.98227]
[1778423970758,36.93,80941.95,0.0,0.91265,5e-05,12.98296]
[1778423978814,36.94,80941.7,0.0,0.91263,5e-05,12.98356]
[1778423984856,36.94,80942.17,0.0,0.91264,5e-05,12.98277]
[1778423987602,36.94,80942.17,0.0,0.91264,5e-05,12.98277]
[1778423987813,36.94,80942.17,0.0,0.91264,5e-05,12.98277]
[1778423987980,36.94,80942.17,0.0,0.91264,5e-05,12.98277]
[1778423988064,36.94,80942.17,0.0,0.91264,5e-05,12.98277]
[1778423988081,36.94,80942.17,0.0,0.91263,5e-05,12.98372]
[1778423994928,36.94,80941.55,0.0,0.91258,5e-05,12.98942]
[1778423996631,36.94,80941.59,0.0,0.91258,5e-05,12.98907]
[1778423996815,36.94,80941.59,0.0,0.91258,5e-05,12.98907]
[1778423997178,36.94,80941.59,0.0,0.91258,5e-05,12.98907]
[1778423996914,36.94,80941.59,0.0,0.91258,5e-05,12.98896]
[1778423997314,36.94,80941.59,0.0,0.91258,5e-05,12.98896]
[1778424004998,36.94,80942.31,0.0,0.91261,5e-05,12.98561]
[1778424007334,36.94,80942.24,0.0,0.9126,5e-05,12.98662]
[1778424007563,36.94,80942.24,0.0,0.9126,5e-05,12.98662]
[1778424007613,36.94,80942.24,0.0,0.9126,5e-05,12.98662]
[1778424007812,36.94,80942.24,0.0,0.9126,5e-05,12.98662]
[1778424007837,36.95,80942.24,0.0,0.9126,5e-05,12.98693]
[1778424015068,36.95,80941.48,0.0,0.91255,5e-05,12.99292]
[1778424017095,36.95,80941.18,0.0,0.91253,5e-05,12.99492]
[1778424017196,36.95,80941.18,0.0,0.91252,5e-05,12.99522]
[1778424017315,36.95,80941.18,0.0,0.91252,5e-05,12.99522]
[1778424017388,36.95,80941.18,0.0,0.91252,5e-05,12.99522]
[1778424017563,36.95,80941.18,0.0,0.91252,5e-05,12.99522]
[1778424017665,36.95,80941.18,0.0,0.91252,5e-05,12.9955]
[1778424023124,36.95,80940.38,0.0,0.91247,5e-05,13.00147]
[1778424026727,36.95,80941.11,0.0,0.9125,5e-05,12.99845]
[1778424026813,36.95,80941.11,0.0,0.9125,5e-05,12.99845]
[1778424027208,36.95,80941.11,0.0,0.9125,5e-05,12.99845]
[1778424027308,36.95,80941.14,0.0,0.9125,5e-05,12.99815]
[1778424027314,36.95,80941.14,0.0,0.9125,5e-05,12.99815]
[1778424033194,36.95,80943.84,0.0,0.91266,5e-05,12.9792]
[1778424035209,36.95,80949.29,0.0,0.91295,5e-05,12.94849]
[1778424036068,36.95,80949.29,0.0,0.91295,5e-05,12.94849]
[1778424036162,36.95,80949.29,0.0,0.91295,5e-05,12.94842]
[1778424036466,36.95,80949.29,0.0,0.91295,5e-05,12.94842]
[1778424036561,36.95,80949.29,0.0,0.91295,5e-05,12.94842]
[1778424037222,36.95,80949.32,0.0,0.91295,5e-05,12.94861]
[1778424041720,36.96,80949.32,0.0,0.91293,5e-05,12.95004]
[1778424042259,36.96,80956.32,0.0,0.9133,5e-05,12.91075]
[1778424043264,36.96,80963.95,0.0,0.91369,5e-05,12.86755]
[1778424045278,36.96,80968.11,0.0,0.91391,5e-05,12.84453]
[1778424045686,36.96,80968.11,0.0,0.91391,5e-05,12.84453]
[1778424046285,36.96,80966.4,0.0,0.91381,5e-05,12.85478]
[1778424050313,36.96,80960.58,0.0,0.91349,5e-05,12.88958]
[1778424055348,36.96,80950.46,0.0,0.91294,5e-05,12.94901]
[1778424058020,36.97,80948.3,0.0,0.91283,5e-05,12.9616]
[1778424058066,36.97,80948.3,0.0,0.91283,5e-05,12.9616]
[1778424058162,36.97,80947.56,0.0,0.91279,5e-05,12.96612]
[1778424058609,36.97,80947.56,0.0,0.91279,5e-05,12.96612]
[1778424058812,36.97,80947.56,0.0,0.91279,5e-05,12.96612]
[1778424067432,36.97,80947.75,0.0,0.91277,5e-05,12.96809]
[1778424073474,36.97,80947.14,0.0,0.91272,5e-05,12.97335]
[1778424078511,36.98,80942.01,0.0,0.91244,5e-05,13.00393]
[1778424080526,36.98,80930.86,0.0,0.91184,5e-05,13.06771]
[1778424083058,36.98,80929.22,0.0,0.91176,5e-05,13.07718]
[1778424083313,36.98,80929.22,0.0,0.91176,5e-05,13.07718]
[1778424083159,36.98,80929.18,0.0,0.91175,5e-05,13.07753]
[1778424083560,36.98,80929.18,0.0,0.91175,5e-05,13.07753]
[1778424083811,36.98,80929.18,0.0,0.91175,5e-05,13.07753]
[1778424089588,36.98,80926.37,0.0,0.9116,5e-05,13.09422]
[1778424095630,36.98,80928.05,0.0,0.9117,5e-05,13.08185]
[1778424098651,36.98,80932.75,0.0,0.91195,5e-05,13.05551]
[1778424099765,36.98,80932.75,0.0,0.91195,5e-05,13.05551]
[1778424099811,36.98,80932.75,0.0,0.91195,5e-05,13.05551]
[1778424100379,36.98,80932.75,0.0,0.91195,5e-05,13.05551]
[1778424099866,36.98,80932.64,0.0,0.91194,5e-05,13.05628]
[1778424100566,36.98,80932.64,0.0,0.91194,5e-05,13.05628]
[1778424105700,36.98,80933.1,0.0,0.91195,5e-05,13.05459]
[1778424110804,36.98,80932.57,0.0,0.91192,5e-05,13.05807]
[1778424111072,36.98,80932.57,0.0,0.91192,5e-05,13.05807]
[1778424111164,36.98,80932.57,0.0,0.91192,5e-05,13.05838]
[1778424111400,36.98,80932.57,0.0,0.91192,5e-05,13.05838]
[1778424111563,36.98,80932.57,0.0,0.91192,5e-05,13.05838]
[1778424117787,36.98,80932.93,0.0,0.91193,5e-05,13.05742]
[1778424119801,36.98,80927.86,0.0,0.91166,5e-05,13.08655]
[1778424121767,36.98,80928.52,0.0,0.91169,5e-05,13.08291]
[1778424121817,36.98,80928.52,0.0,0.91169,5e-05,13.08291]
[1778424121870,36.98,80928.91,0.0,0.91171,5e-05,13.08082]
[1778424122443,36.98,80928.91,0.0,0.91171,5e-05,13.08082]
[1778424122563,36.98,80928.91,0.0,0.91171,5e-05,13.08082]
[1778424127857,36.99,80928.77,0.0,0.9117,5e-05,13.08238]
[1778424130619,36.99,80928.67,0.0,0.91169,5e-05,13.0832]
[1778424130811,36.99,80928.67,0.0,0.91169,5e-05,13.0832]
[1778424130911,36.99,80928.67,0.0,0.91169,5e-05,13.0832]
[1778424131063,36.99,80928.67,0.0,0.91169,5e-05,13.0832]
[1778424131164,36.99,80928.67,0.0,0.91169,5e-05,13.08332]
[1778424134974,36.99,80927.65,0.0,0.91163,5e-05,13.08949]
[1778424135063,36.99,80927.65,0.0,0.91163,5e-05,13.08949]
[1778424135687,36.99,80926.04,0.0,0.91154,5e-05,13.09877]
[1778424135812,36.99,80926.04,0.0,0.91154,5e-05,13.09877]
[1778424135913,36.99,80926.6,0.0,0.91157,5e-05,13.09568]
[1778424140948,36.99,80929.42,0.0,0.91172,5e-05,13.08028]
[1778424145983,36.99,80930.13,0.0,0.91175,5e-05,13.07692]
[1778424147181,36.99,80930.13,0.0,0.91175,5e-05,13.07692]
[1778424147313,36.99,80930.13,0.0,0.91175,5e-05,13.07692]
[1778424149004,36.99,80922.7,0.0,0.91135,5e-05,13.11959]
[1778424154211,36.99,80920.12,0.0,0.91123,5e-05,13.13119]
[1778424154312,36.99,80920.12,0.0,0.91123,5e-05,13.13119]
[1778424154413,36.99,80918.7,0.0,0.91115,5e-05,13.13938]
[1778424155739,36.99,80916.84,0.0,0.91105,5e-05,13.14998]
[1778424155814,36.99,80916.84,0.0,0.91105,5e-05,13.14998]
[1778424161088,36.99,80916.31,0.0,0.91102,5e-05,13.15324]
[1778424164456,36.99,80916.03,0.0,0.91101,5e-05,13.15494]
[1778424164564,36.99,80916.03,0.0,0.91101,5e-05,13.15494]
[1778424165194,36.99,80916.03,0.0,0.91101,5e-05,13.15494]
[1778424165316,36.99,80916.03,0.0,0.91101,5e-05,13.15494]
[1778424165416,36.99,80915.92,0.0,0.911,5e-05,13.15564]
[1778424174179,36.99,80915.35,0.0,0.91097,5e-05,13.15918]
[1778424181228,36.99,80915.56,0.0,0.91098,5e-05,13.15833]
[1778424183391,36.99,80915.56,0.0,0.91098,5e-05,13.15833]
[1778424183560,36.99,80915.52,0.0,0.91097,5e-05,13.15867]
[1778424184404,36.99,80915.52,0.0,0.91097,5e-05,13.15867]
[1778424184411,36.99,80916.63,0.0,0.91103,5e-05,13.15246]
[1778424184562,36.99,80916.63,0.0,0.91103,5e-05,13.15246]
[1778424191298,36.99,80918.59,0.0,0.91113,5e-05,13.14177]
[1778424196333,36.99,80918.25,0.0,0.91111,5e-05,13.14418]
[1778424196940,36.99,80918.25,0.0,0.91111,5e-05,13.14418]
[1778424197067,36.99,80918.25,0.0,0.91111,5e-05,13.14418]
[1778424197119,36.99,80918.25,0.0,0.91111,5e-05,13.14428]
[1778424197897,36.99,80918.25,0.0,0.91111,5e-05,13.14428]
[1778424198063,36.99,80918.25,0.0,0.91111,5e-05,13.14428]
[1778424204053,37.0,80918.84,0.0,0.91114,5e-05,13.14138]
[1778424204068,37.0,80918.84,0.0,0.91114,5e-05,13.14138]
[1778424204578,37.0,80919.81,0.0,0.91119,5e-05,13.13604]
[1778424204810,37.0,80919.81,0.0,0.91119,5e-05,13.13604]
[1778424205396,37.0,80919.84,0.0,0.91119,5e-05,13.13597]
[1778424210431,37.0,80918.24,0.0,0.9111,5e-05,13.14567]
[1778424212514,37.0,80917.11,0.0,0.91105,5e-05,13.14889]
[1778424212560,37.0,80917.11,0.0,0.91105,5e-05,13.14889]
[1778424216473,37.0,80912.77,0.0,0.91082,5e-05,13.17391]
[1778424222515,37.0,80912.48,0.0,0.9108,5e-05,13.17585]
[1778424225299,37.0,80912.42,0.0,0.9108,5e-05,13.17624]
[1778424225310,37.0,80912.42,0.0,0.9108,5e-05,13.17624]
[1778424225349,37.0,80913.29,0.0,0.91084,5e-05,13.17132]
[1778424226205,37.0,80913.29,0.0,0.91084,5e-05,13.17132]
[1778424226312,37.0,80913.29,0.0,0.91084,5e-05,13.17132]
[1778424228558,37.0,80909.25,0.0,0.91063,5e-05,13.19459]
[1778424229654,37.0,80909.25,0.0,0.91063,5e-05,13.19459]
[1778424229695,37.0,80909.25,0.0,0.91063,5e-05,13.19459]
[1778424229796,37.0,80907.6,0.0,0.91054,5e-05,13.20403]
[1778424230887,37.0,80907.6,0.0,0.91054,5e-05,13.20403]
[1778424231063,37.0,80907.6,0.0,0.91054,5e-05,13.20403]
[1778424231101,37.0,80903.48,0.0,0.91032,5e-05,13.22756]
[1778424234600,37.0,80897.68,0.0,0.91001,5e-05,13.26049]
[1778424236322,37.0,80897.68,0.0,0.91001,5e-05,13.26049]
[1778424236565,37.0,80896.46,0.0,0.90994,5e-05,13.26739]
[1778424239224,37.0,80896.31,0.0,0.90994,5e-05,13.26806]
[1778424239314,37.0,80896.31,0.0,0.90994,5e-05,13.26806]
[1778424239325,37.0,80895.65,0.0,0.9099,5e-05,13.27174]
[1778424244673,37.0,80896.0,0.0,0.90993,5e-05,13.26915]
[1778424246730,37.0,80895.97,0.0,0.90993,5e-05,13.26923]
[1778424246811,37.0,80895.97,0.0,0.90993,5e-05,13.26923]
[1778424252739,37.0,80896.69,0.0,0.90997,5e-05,13.2645]
[1778424255524,37.0,80896.72,0.0,0.90997,5e-05,13.26425]
[1778424255559,37.0,80893.95,0.0,0.90982,5e-05,13.28002]
[1778424256533,37.0,80893.95,0.0,0.90982,5e-05,13.28002]
[1778424255760,37.0,80894.78,0.0,0.90987,5e-05,13.27517]
[1778424256559,37.0,80894.78,0.0,0.90987,5e-05,13.27517]
[1778424259805,36.99,80883.1,0.0,0.90924,5e-05,13.34168]
[1778424260797,36.99,80881.12,0.0,0.90914,5e-05,13.35284]
[1778424261876,36.99,80881.12,0.0,0.90914,5e-05,13.35284]
[1778424262034,36.99,80879.65,0.0,0.90906,5e-05,13.36141]
[1778424263083,36.99,80879.65,0.0,0.90906,5e-05,13.36141]
[1778424263572,36.99,80880.02,0.0,0.90908,5e-05,13.35939]
[1778424263854,36.99,80880.02,0.0,0.90908,5e-05,13.35939]
[1778424263955,36.99,80880.66,0.0,0.90911,5e-05,13.35583]
[1778424274897,37.0,80880.57,0.0,0.90911,5e-05,13.35414]
[1778424277918,37.0,80886.88,0.0,0.90945,5e-05,13.31824]
[1778424279205,37.0,80886.88,0.0,0.90945,5e-05,13.31824]
[1778424279309,37.0,80886.88,0.0,0.90945,5e-05,13.31824]
[1778424279411,37.0,80888.44,0.0,0.90954,5e-05,13.30944]
[1778424280327,37.0,80888.44,0.0,0.90954,5e-05,13.30944]
[1778424280562,37.0,80888.44,0.0,0.90954,5e-05,13.30944]
[1778424285293,37.0,80889.0,0.0,0.90957,5e-05,13.30611]
[1778424285313,37.0,80889.0,0.0,0.90957,5e-05,13.30611]
[1778424285495,37.0,80890.33,0.0,0.90964,5e-05,13.29824]
[1778424286125,37.0,80890.33,0.0,0.90964,5e-05,13.29824]
[1778424286315,37.0,80890.33,0.0,0.90964,5e-05,13.29824]
[1778424294773,37.0,80890.37,0.0,0.90964,5e-05,13.29796]
[1778424294810,37.0,80890.37,0.0,0.90964,5e-05,13.29796]
[1778424295187,36.99,80889.03,0.0,0.90958,5e-05,13.30447]
[1778424296812,36.99,80889.03,0.0,0.90958,5e-05,13.30447]
[1778424297062,36.99,80889.03,0.0,0.90958,5e-05,13.30447]
[1778424301356,36.99,80888.52,0.0,0.90956,5e-05,13.30654]
[1778424305672,36.99,80889.53,0.0,0.90963,5e-05,13.29943]
[1778424305809,36.99,80889.53,0.0,0.90963,5e-05,13.29943]
[1778424312073,36.99,80889.68,0.0,0.90964,5e-05,13.29794]
[1778424316024,36.99,80888.85,0.0,0.9096,5e-05,13.30212]
[1778424316060,36.99,80888.85,0.0,0.9096,5e-05,13.30212]
[1778424321219,36.99,80888.76,0.0,0.9096,5e-05,13.30277]
[1778424326254,36.99,80893.5,0.0,0.90985,5e-05,13.27621]
[1778424327220,36.99,80893.5,0.0,0.90985,5e-05,13.27621]
[1778424327313,36.99,80893.5,0.0,0.90985,5e-05,13.27621]
[1778424333143,36.99,80896.34,0.0,0.91002,5e-05,13.25602]
[1778424333315,36.99,80896.34,0.0,0.91002,5e-05,13.25602]
[1778424342366,36.99,80896.66,0.0,0.91005,5e-05,13.25346]
[1778424344179,36.99,80896.66,0.0,0.91005,5e-05,13.25346]
[1778424344312,36.99,80896.66,0.0,0.91005,5e-05,13.25346]
[1778424346368,36.99,80896.66,0.0,0.91005,5e-05,13.25334]
[1778424349558,36.99,80897.11,0.0,0.91008,5e-05,13.25058]
[1778424349659,36.99,80897.11,0.0,0.91008,5e-05,13.25041]
[1778424355457,36.99,80897.03,0.0,0.91008,5e-05,13.25059]
[1778424360241,36.99,80892.01,0.0,0.90981,5e-05,13.27908]
[1778424360312,36.99,80892.01,0.0,0.90981,5e-05,13.27908]
[1778424362506,36.99,80886.34,0.0,0.9095,5e-05,13.31126]
[1778424369555,36.98,80885.71,0.0,0.90948,5e-05,13.31384]
[1778424371282,36.98,80885.53,0.0,0.90947,5e-05,13.31472]
[1778424371309,36.98,80885.53,0.0,0.90947,5e-05,13.31472]
[1778424373643,36.98,80884.43,0.0,0.90941,5e-05,13.32099]
[1778424373811,36.98,80884.39,0.0,0.90941,5e-05,13.32144]
[1778424374590,36.99,80883.76,0.0,0.90937,5e-05,13.32516]
[1778424378962,36.99,80883.55,0.0,0.90936,5e-05,13.32655]
[1778424379061,36.99,80883.55,0.0,0.90936,5e-05,13.32655]
[1778424384660,36.99,80882.78,0.0,0.90931,5e-05,13.3316]
[1778424389695,36.99,80882.93,0.0,0.90932,5e-05,13.33075]
[1778424391668,36.99,80882.93,0.0,0.90932,5e-05,13.33075]
[1778424391810,36.99,80882.27,0.0,0.90929,5e-05,13.33443]
[1778424394619,36.99,80882.78,0.0,0.90934,5e-05,13.32788]
[1778424394663,36.99,80882.74,0.0,0.90933,5e-05,13.32792]
[1778424394810,36.99,80882.74,0.0,0.90933,5e-05,13.32792]
[1778424405808,36.98,80881.95,0.0,0.9093,5e-05,13.3314]
[1778424407709,36.98,80881.95,0.0,0.9093,5e-05,13.3314]
[1778424407810,36.98,80881.95,0.0,0.9093,5e-05,13.3314]
[1778424412582,36.98,80877.88,0.0,0.90909,5e-05,13.35427]
[1778424412683,36.98,80876.43,0.0,0.90901,5e-05,13.36232]
[1778424412814,36.98,80876.43,0.0,0.90901,5e-05,13.36232]
[1778424415445,36.98,80875.88,0.0,0.90898,5e-05,13.36552]
[1778424415567,36.98,80875.88,0.0,0.90898,5e-05,13.36552]
[1778424417892,36.98,80867.43,0.0,0.90852,5e-05,13.41453]
[1778424420240,36.98,80865.04,0.0,0.90838,5e-05,13.42864]
[1778424420310,36.98,80865.04,0.0,0.90838,5e-05,13.42864]
[1778424420341,36.98,80864.82,0.0,0.90837,5e-05,13.43025]
[1778424425853,36.99,80861.89,0.0,0.90819,5e-05,13.44879]
[1778424426068,36.99,80861.89,0.0,0.90819,5e-05,13.44879]
[1778424426070,36.99,80855.85,0.0,0.90786,5e-05,13.4839]
[1778424430992,36.99,80843.42,0.0,0.90717,6e-05,13.55685]
[1778424431997,36.99,80834.09,0.0,0.90665,6e-05,13.61094]
[1778424433004,36.99,80832.63,0.0,0.90657,6e-05,13.61944]
[1778424434146,36.99,80832.63,0.0,0.90657,6e-05,13.61944]
[1778424434871,36.99,80833.81,0.0,0.90663,6e-05,13.61265]
[1778424438596,36.99,80830.6,0.0,0.90645,6e-05,13.63133]
[1778424438813,36.99,80827.18,0.0,0.90626,6e-05,13.65116]
[1778424442072,36.99,80819.82,0.0,0.90586,6e-05,13.69376]
[1778424443027,36.99,80819.82,0.0,0.90586,6e-05,13.69376]
[1778424443060,36.99,80819.82,0.0,0.90586,6e-05,13.69376]
[1778424450321,36.99,80826.45,0.0,0.90623,6e-05,13.65489]
[1778424450560,36.99,80826.45,0.0,0.90623,6e-05,13.65489]
[1778424450661,36.99,80826.26,0.0,0.90622,6e-05,13.65598]
[1778424454156,36.99,80836.03,0.0,0.90678,6e-05,13.59599]
[1778424457065,36.99,80833.09,0.0,0.90662,6e-05,13.61318]
[1778424458961,36.99,80831.26,0.0,0.90651,6e-05,13.62387]
[1778424459063,36.99,80831.26,0.0,0.90651,6e-05,13.62387]
[1778424459164,36.99,80831.26,0.0,0.90651,6e-05,13.62391]
[1778424464999,36.99,80830.32,0.0,0.90646,6e-05,13.62952]
[1778424465064,36.99,80830.32,0.0,0.90646,6e-05,13.62952]
[1778424470274,36.99,80829.6,0.0,0.90642,6e-05,13.6339]
[1778424473470,36.99,80829.42,0.0,0.90641,6e-05,13.635]
[1778424473526,36.99,80829.42,0.0,0.90641,6e-05,13.635]
[1778424473560,36.99,80829.42,0.0,0.90641,6e-05,13.635]
[1778424473627,36.99,80828.32,0.0,0.90635,6e-05,13.64139]
[1778424478330,36.99,80821.63,0.0,0.90597,6e-05,13.68018]
[1778424482004,36.99,80818.28,0.0,0.90579,6e-05,13.69942]
[1778424482060,36.99,80818.28,0.0,0.90579,6e-05,13.69942]
[1778424482138,36.99,80818.28,0.0,0.90579,6e-05,13.69942]
[1778424482309,36.99,80818.28,0.0,0.90579,6e-05,13.69942]
[1778424482358,36.99,80818.16,0.0,0.90578,6e-05,13.70003]
[1778424487393,36.99,80818.09,0.0,0.90578,6e-05,13.69999]
[1778424492428,36.99,80814.03,0.0,0.90556,6e-05,13.72307]
[1778424496757,36.99,80812.57,0.0,0.90548,6e-05,13.73114]
[1778424496764,36.99,80812.57,0.0,0.90548,6e-05,13.73114]
[1778424496812,36.99,80812.04,0.0,0.90546,6e-05,13.73408]
[1778424497463,36.99,80809.45,0.0,0.90531,6e-05,13.74898]
[1778424502498,36.99,80808.3,0.0,0.90526,6e-05,13.7548]
[1778424507533,36.98,80814.96,0.0,0.90564,6e-05,13.71526]
[1778424512568,36.98,80820.83,0.0,0.90599,6e-05,13.67732]
[1778424513540,36.98,80820.83,0.0,0.90599,6e-05,13.67732]
[1778424513560,36.98,80820.83,0.0,0.90599,6e-05,13.67732]
[1778424513600,36.98,80820.83,0.0,0.90599,6e-05,13.67732]
[1778424513639,36.98,80820.85,0.0,0.90599,6e-05,13.67715]
[1778424513813,36.98,80820.85,0.0,0.90599,6e-05,13.67715]
[1778424519617,36.98,80820.82,0.0,0.90599,6e-05,13.67701]
[1778424524652,36.98,80824.83,0.0,0.90622,6e-05,13.65349]
[1778424527123,36.98,80825.53,0.0,0.90626,6e-05,13.64938]
[1778424527183,36.98,80825.53,0.0,0.90626,6e-05,13.64938]
[1778424527312,36.98,80825.53,0.0,0.90626,6e-05,13.64938]
[1778424527673,36.98,80825.6,0.0,0.90626,6e-05,13.64896]
[1778424530694,36.98,80831.09,0.0,0.90656,6e-05,13.61714]
[1778424532256,36.98,80831.19,0.0,0.90657,6e-05,13.6166]
[1778424532312,36.98,80831.19,0.0,0.90657,6e-05,13.6166]
[1778424532396,36.98,80831.19,0.0,0.90657,6e-05,13.6166]
[1778424532567,36.98,80831.19,0.0,0.90657,6e-05,13.6166]
[1778424532708,36.98,80832.91,0.0,0.90666,6e-05,13.60668]
[1778424539758,36.98,80831.29,0.0,0.90657,6e-05,13.61648]
[1778424543634,36.98,80830.65,0.0,0.90653,6e-05,13.6203]
[1778424543712,36.98,80830.65,0.0,0.90653,6e-05,13.6203]
[1778424543814,36.98,80830.65,0.0,0.90653,6e-05,13.6203]
[1778424543786,36.98,80829.09,0.0,0.90645,6e-05,13.62948]
[1778424548822,36.98,80828.92,0.0,0.90644,6e-05,13.6306]
[1778424552935,36.98,80828.63,0.0,0.90642,6e-05,13.63232]
[1778424553064,36.98,80828.63,0.0,0.90642,6e-05,13.63232]
[1778424553244,36.98,80828.63,0.0,0.90642,6e-05,13.63232]
[1778424553309,36.98,80828.63,0.0,0.90642,6e-05,13.63232]
[1778424553409,36.98,80828.59,0.0,0.90642,6e-05,13.63259]
[1778424558892,36.98,80826.07,0.0,0.90628,6e-05,13.64727]
[1778424561716,36.98,80826.03,0.0,0.90627,6e-05,13.64749]
[1778424561813,36.98,80826.03,0.0,0.90627,6e-05,13.64749]
[1778424561791,36.98,80825.76,0.0,0.90626,6e-05,13.64905]
[1778424561860,36.98,80825.76,0.0,0.90626,6e-05,13.64905]
[1778424562062,36.98,80825.76,0.0,0.90626,6e-05,13.64905]
[1778424568962,36.98,80826.03,0.0,0.90628,6e-05,13.6473]
[1778424576014,36.98,80826.29,0.0,0.90631,6e-05,13.64216]
[1778424579637,36.98,80827.06,0.0,0.90635,6e-05,13.63767]
[1778424579797,36.98,80827.06,0.0,0.90635,6e-05,13.63767]
[1778424579810,36.98,80827.06,0.0,0.90635,6e-05,13.63767]
[1778424579738,36.98,80827.01,0.0,0.90635,6e-05,13.63792]
[1778424581046,36.98,80819.37,0.0,0.90593,6e-05,13.68214]
[1778424583940,36.98,80819.06,0.0,0.90591,6e-05,13.68375]
[1778424583994,36.98,80819.06,0.0,0.90591,6e-05,13.68375]
[1778424584068,36.98,80819.06,0.0,0.90591,6e-05,13.68375]
[1778424584154,36.98,80823.4,0.0,0.90616,6e-05,13.65849]
[1778424590110,36.98,80822.83,0.0,0.90613,6e-05,13.66149]
[1778424593241,36.98,80822.8,0.0,0.90613,6e-05,13.66155]
[1778424593303,36.98,80822.8,0.0,0.90613,6e-05,13.66155]
[1778424593313,36.98,80822.8,0.0,0.90613,6e-05,13.66155]
[1778424593404,36.98,80822.9,0.0,0.90613,6e-05,13.66092]
[1778424600180,36.98,80825.04,0.0,0.90625,6e-05,13.64811]
[1778424603874,36.98,80826.12,0.0,0.90631,6e-05,13.64178]
[1778424604043,36.98,80826.25,0.0,0.90632,6e-05,13.641]
[1778424604062,36.98,80826.25,0.0,0.90632,6e-05,13.641]
[1778424604072,36.98,80826.25,0.0,0.90632,6e-05,13.64098]
[1778424609243,36.98,80827.01,0.0,0.90638,6e-05,13.63546]
[1778424613271,36.98,80836.59,0.0,0.90692,6e-05,13.57859]
[1778424614278,36.98,80839.15,0.0,0.90706,6e-05,13.56353]
[1778424616292,36.98,80831.57,0.0,0.90665,6e-05,13.6069]
[1778424617416,36.98,80831.57,0.0,0.90665,6e-05,13.6069]
[1778424617540,36.98,80831.57,0.0,0.90665,6e-05,13.6069]
[1778424617562,36.98,80831.57,0.0,0.90665,6e-05,13.6069]
[1778424617641,36.98,80829.96,0.0,0.90656,6e-05,13.61592]
[1778424623341,36.97,80830.7,0.0,0.90662,6e-05,13.60977]
[1778424628376,36.97,80830.34,0.0,0.90661,6e-05,13.61032]
[1778424629383,36.97,80837.44,0.0,0.90701,6e-05,13.56892]
[1778424630390,36.97,80844.69,0.0,0.90741,5e-05,13.52676]
[1778424632897,36.97,80845.07,0.0,0.90745,5e-05,13.5213]
[1778424632916,36.97,80846.32,0.0,0.90752,5e-05,13.51444]
[1778424633064,36.97,80846.32,0.0,0.90752,5e-05,13.51444]
[1778424633081,36.97,80846.32,0.0,0.90752,5e-05,13.51444]
[1778424633311,36.97,80846.32,0.0,0.90752,5e-05,13.51444]
[1778424638452,36.97,80855.47,0.0,0.90802,5e-05,13.46162]
[1778424640466,36.97,80854.35,0.0,0.90796,5e-05,13.46794]
[1778424642480,36.97,80861.21,0.0,0.90833,5e-05,13.42828]
[1778424644494,36.97,80873.6,0.0,0.90901,5e-05,13.35702]
[1778424645501,36.97,80878.71,0.0,0.90928,5e-05,13.32812]
[1778424648522,36.97,80886.08,0.0,0.90967,5e-05,13.28674]
[1778424650537,36.97,80890.56,0.0,0.90991,5e-05,13.26156]
[1778424651081,36.97,80890.56,0.0,0.90991,5e-05,13.26156]
[1778424651544,36.97,80896.35,0.0,0.91022,5e-05,13.22866]
[1778424652551,36.97,80902.97,0.0,0.91057,5e-05,13.1909]
[1778424653558,36.97,80909.14,0.0,0.9109,5e-05,13.15582]
[1778424654565,36.97,80916.02,0.0,0.91127,5e-05,13.1166]
[1778424655111,36.97,80916.02,0.0,0.91127,5e-05,13.1166]
[1778424659600,36.97,80904.09,0.0,0.91063,5e-05,13.18496]
[1778424661616,36.97,80903.49,0.0,0.9106,5e-05,13.18829]
[1778424666650,36.97,80897.53,0.0,0.91028,5e-05,13.22207]
[1778424670258,36.97,80897.16,0.0,0.91026,5e-05,13.22382]
[1778424670313,36.97,80897.16,0.0,0.91026,5e-05,13.22382]
[1778424670591,36.97,80897.16,0.0,0.91026,5e-05,13.22382]
[1778424670815,36.97,80897.16,0.0,0.91026,5e-05,13.22382]
[1778424670875,36.97,80897.12,0.0,0.91026,5e-05,13.22392]
[1778424676721,36.97,80896.04,0.0,0.91021,5e-05,13.22932]
[1778424681756,36.97,80896.43,0.0,0.91024,5e-05,13.22638]
[1778424686792,36.97,80901.64,0.0,0.91053,5e-05,13.19586]
[1778424688785,36.97,80903.29,0.0,0.91061,5e-05,13.18633]
[1778424688813,36.97,80903.29,0.0,0.91061,5e-05,13.18633]
[1778424688886,36.97,80903.29,0.0,0.91062,5e-05,13.18624]
[1778424689079,36.97,80903.29,0.0,0.91062,5e-05,13.18624]
[1778424689317,36.97,80903.29,0.0,0.91062,5e-05,13.18624]
[1778424694847,36.97,80910.13,0.0,0.911,5e-05,13.14344]
[1778424695655,36.97,80910.13,0.0,0.911,5e-05,13.14344]
[1778424695819,36.97,80910.13,0.0,0.911,5e-05,13.14344]
[1778424695854,36.97,80910.68,0.0,0.91103,5e-05,13.14029]
[1778424696990,36.97,80910.81,0.0,0.91104,5e-05,13.13956]
[1778424697059,36.97,80910.81,0.0,0.91104,5e-05,13.13956]
[1778424699309,36.97,80912.26,0.0,0.91112,5e-05,13.13133]
[1778424699882,36.97,80912.77,0.0,0.91114,5e-05,13.12845]
[1778424701896,36.97,80926.32,0.0,0.91186,5e-05,13.05136]
[1778424704979,36.97,80928.05,0.0,0.91195,5e-05,13.04207]
[1778424705248,36.97,80928.05,0.0,0.91195,5e-05,13.04207]
[1778424705311,36.97,80928.05,0.0,0.91195,5e-05,13.04207]
[1778424705833,36.97,80928.05,0.0,0.91195,5e-05,13.04207]
[1778424705924,36.97,80928.21,0.0,0.91196,5e-05,13.04116]
[1778424706068,36.97,80928.21,0.0,0.91196,5e-05,13.04116]
[1778424709952,36.97,80934.89,0.0,0.9123,5e-05,13.00411]
[1778424713992,36.97,80934.16,0.0,0.91226,5e-05,13.00893]
[1778424714070,36.97,80932.98,0.0,0.91219,5e-05,13.01585]
[1778424714987,36.97,80930.21,0.0,0.91205,5e-05,13.03179]
[1778424715193,36.97,80930.21,0.0,0.91205,5e-05,13.03179]
[1778424715312,36.97,80930.21,0.0,0.91205,5e-05,13.03179]
[1778424721029,36.97,80929.66,0.0,0.91201,5e-05,13.03598]
[1778424723043,36.97,80923.93,0.0,0.9117,5e-05,13.06889]
[1778424725307,36.98,80923.85,0.0,0.9117,5e-05,13.06947]
[1778424725562,36.98,80923.85,0.0,0.9117,5e-05,13.06947]
[1778424725871,36.98,80923.85,0.0,0.9117,5e-05,13.06947]
[1778424725912,36.98,80922.98,0.0,0.91165,5e-05,13.07454]
[1778424726064,36.98,80922.98,0.0,0.91165,5e-05,13.07454]
[1778424732106,36.98,80919.66,0.0,0.91147,5e-05,13.09415]
[1778424735464,36.98,80919.13,0.0,0.91144,5e-05,13.09733]
[1778424735565,36.98,80919.13,0.0,0.91144,5e-05,13.09733]
[1778424735989,36.98,80919.13,0.0,0.91144,5e-05,13.09733]
[1778424735666,36.98,80918.17,0.0,0.91138,5e-05,13.10287]
[1778424736067,36.98,80918.17,0.0,0.91138,5e-05,13.10287]
[1778424743184,36.98,80916.35,0.0,0.91128,5e-05,13.11365]
[1778424748204,36.98,80914.69,0.0,0.91119,5e-05,13.12319]
[1778424748316,36.98,80914.69,0.0,0.91119,5e-05,13.12319]
[1778424748750,36.98,80914.69,0.0,0.91119,5e-05,13.12319]
[1778424748814,36.98,80914.69,0.0,0.91119,5e-05,13.12319]
[1778424748850,36.98,80914.73,0.0,0.9112,5e-05,13.12303]
[1778424754261,36.98,80919.7,0.0,0.91148,5e-05,13.09148]
[1778424756470,36.98,80921.45,0.0,0.91157,5e-05,13.08159]
[1778424756561,36.98,80921.45,0.0,0.91157,5e-05,13.08159]
[1778424756645,36.98,80921.49,0.0,0.91157,5e-05,13.08145]
[1778424757261,36.98,80921.49,0.0,0.91157,5e-05,13.08145]
[1778424757315,36.98,80921.49,0.0,0.91157,5e-05,13.08145]
[1778424763324,36.98,80922.42,0.0,0.91162,5e-05,13.07677]
[1778424765673,36.98,80924.61,0.0,0.91173,5e-05,13.06441]
[1778424765810,36.98,80924.61,0.0,0.91173,5e-05,13.06441]
[1778424765862,36.98,80924.68,0.0,0.91173,5e-05,13.06412]
[1778424766351,36.98,80924.68,0.0,0.91173,5e-05,13.06412]
[1778424766561,36.98,80924.68,0.0,0.91173,5e-05,13.06412]
[1778424768359,36.98,80935.43,0.0,0.9123,5e-05,13.00348]
[1778424770294,36.98,80936.18,0.0,0.91234,5e-05,12.99944]
[1778424770313,36.98,80936.18,0.0,0.91234,5e-05,12.99944]
[1778424775408,36.98,80936.72,0.0,0.91235,5e-05,12.99767]
[1778424776294,36.98,80936.72,0.0,0.91235,5e-05,12.99767]
[1778424776312,36.98,80936.72,0.0,0.91235,5e-05,12.99767]
[1778424776415,36.98,80936.5,0.0,0.91234,5e-05,12.99913]
[1778424781451,36.98,80933.63,0.0,0.91218,5e-05,13.01646]
[1778424783317,36.98,80932.81,0.0,0.91213,5e-05,13.0213]
[1778424783560,36.98,80932.81,0.0,0.91213,5e-05,13.0213]
[1778424783592,36.99,80932.87,0.0,0.91214,5e-05,13.02113]
[1778424784150,36.99,80932.87,0.0,0.91214,5e-05,13.02113]
[1778424784316,36.99,80932.87,0.0,0.91214,5e-05,13.02113]
[1778424789506,36.99,80932.81,0.0,0.91212,5e-05,13.02248]
[1778424794541,36.99,80932.95,0.0,0.91212,5e-05,13.02252]
[1778424797883,36.99,80933.82,0.0,0.91217,5e-05,13.01791]
[1778424798062,36.99,80933.82,0.0,0.91217,5e-05,13.01791]
[1778424797952,36.99,80938.21,0.0,0.9124,5e-05,12.99317]
[1778424798932,36.99,80938.21,0.0,0.9124,5e-05,12.99317]
[1778424799064,36.99,80938.21,0.0,0.9124,5e-05,12.99317]
[1778424798974,36.99,80939.1,0.0,0.91244,5e-05,12.98833]
[1778424799991,36.99,80939.1,0.0,0.91244,5e-05,12.98833]
[1778424800049,36.99,80939.42,0.0,0.91246,5e-05,12.98673]
[1778424800585,36.99,80962.25,0.0,0.91365,5e-05,12.85755]
[1778424801592,36.99,80968.85,0.0,0.91399,5e-05,12.82055]
[1778424803955,36.99,80970.21,0.0,0.91406,5e-05,12.81337]
[1778424804017,36.99,80971.03,0.0,0.9141,5e-05,12.80882]
[1778424808641,36.99,80975.62,0.0,0.91432,5e-05,12.78468]
[1778424811662,37.0,80981.48,0.0,0.91463,5e-05,12.74998]
[1778424815073,37.0,80984.69,0.0,0.9148,5e-05,12.7323]
[1778424815310,37.0,80985.07,0.0,0.91482,5e-05,12.72999]
[1778424815691,37.0,80986.41,0.0,0.91489,5e-05,12.72229]
[1778424816854,37.0,80986.41,0.0,0.91489,5e-05,12.72229]
[1778424817068,37.0,80986.41,0.0,0.91489,5e-05,12.72229]
[1778424820329,37.0,80985.42,0.0,0.91484,5e-05,12.72722]
[1778424820561,37.0,80985.42,0.0,0.91484,5e-05,12.72722]
[1778424820817,37.0,80985.42,0.0,0.91484,5e-05,12.72722]
[1778424821067,37.0,80985.42,0.0,0.91484,5e-05,12.72722]
[1778424820908,36.99,80983.25,0.0,0.91473,5e-05,12.73926]
[1778424821733,36.99,80981.48,0.0,0.91464,5e-05,12.74905]
[1778424824851,36.99,80978.78,0.0,0.9145,5e-05,12.76386]
[1778424825062,36.99,80978.78,0.0,0.9145,5e-05,12.76386]
[1778424831803,36.99,80974.1,0.0,0.91427,5e-05,12.78965]
[1778424836150,36.99,80972.05,0.0,0.91417,5e-05,12.80026]
[1778424836309,36.99,80972.05,0.0,0.91417,5e-05,12.80026]
[1778424836838,36.99,80971.83,0.0,0.91416,5e-05,12.80126]
[1778424837412,36.99,80971.83,0.0,0.91416,5e-05,12.80126]
[1778424837566,36.99,80971.83,0.0,0.91416,5e-05,12.80126]
[1778424842881,36.99,80971.54,0.0,0.91416,5e-05,12.80147]
[1778424845313,36.99,80971.57,0.0,0.91416,5e-05,12.80107]
[1778424845572,36.99,80971.57,0.0,0.91416,5e-05,12.80107]
[1778424845902,36.99,80971.61,0.0,0.91417,5e-05,12.80038]
[1778424846674,36.99,80971.61,0.0,0.91417,5e-05,12.80038]
[1778424846814,36.99,80971.61,0.0,0.91417,5e-05,12.80038]
[1778424851945,36.99,80972.86,0.0,0.91424,5e-05,12.79202]
[1778424855688,36.98,80973.35,0.0,0.91428,5e-05,12.78864]
[1778424855811,36.98,80973.35,0.0,0.91428,5e-05,12.78864]
[1778424857986,36.98,80987.61,0.0,0.91502,5e-05,12.70783]
[1778424858993,36.98,80993.92,0.0,0.91534,5e-05,12.67233]
[1778424859722,36.98,80993.92,0.0,0.91534,5e-05,12.67233]
[1778424860000,36.98,80993.95,0.0,0.91534,5e-05,12.67218]
[1778424861244,36.98,80993.96,0.0,0.91534,5e-05,12.6722]
[1778424861746,36.98,80993.96,0.0,0.91534,5e-05,12.6722]
[1778424861812,36.98,80993.96,0.0,0.91534,5e-05,12.6722]
[1778424862014,36.98,80994.07,0.0,0.91535,5e-05,12.67166]
[1778424867049,36.98,80990.84,0.0,0.91518,5e-05,12.68971]
[1778424868056,36.98,80985.67,0.0,0.91492,5e-05,12.71869]
[1778424868443,36.98,80985.67,0.0,0.91492,5e-05,12.71869]
[1778424868560,36.98,80985.67,0.0,0.91492,5e-05,12.71869]
[1778424869063,36.98,80985.72,0.0,0.91492,5e-05,12.71834]
[1778424869680,36.98,80985.72,0.0,0.91492,5e-05,12.71834]
[1778424869821,36.98,80985.72,0.0,0.91492,5e-05,12.71834]
[1778424875105,36.98,80985.92,0.0,0.91496,5e-05,12.71317]
[1778424882154,36.98,80985.99,0.0,0.91497,5e-05,12.71185]
[1778424887574,36.98,80984.28,0.0,0.91488,5e-05,12.72101]
[1778424887813,36.98,80984.28,0.0,0.91488,5e-05,12.72101]
[1778424887890,36.98,80982.35,0.0,0.91479,5e-05,12.73173]
[1778424888981,36.98,80982.35,0.0,0.91479,5e-05,12.73173]
[1778424889067,36.98,80982.35,0.0,0.91479,5e-05,12.73173]
[1778424895245,36.98,80981.17,0.0,0.91474,5e-05,12.73714]
[1778424896386,36.98,80981.17,0.0,0.91474,5e-05,12.73714]
[1778424896562,36.98,80981.17,0.0,0.91474,5e-05,12.73714]
[1778424896662,36.98,80981.46,0.0,0.91475,5e-05,12.73536]
[1778424898277,36.98,80980.65,0.0,0.91471,5e-05,12.73976]
[1778424898311,36.98,80980.65,0.0,0.91471,5e-05,12.73976]
[1778424900280,36.98,80975.12,0.0,0.91443,5e-05,12.77038]
[1778424901855,36.98,80975.12,0.0,0.91443,5e-05,12.77038]
[1778424902064,36.98,80975.12,0.0,0.91443,5e-05,12.77038]
[1778424907330,36.97,80972.17,0.0,0.91429,5e-05,12.78542]
[1778424912966,36.97,80972.63,0.0,0.91432,5e-05,12.78193]
[1778424913059,36.97,80972.63,0.0,0.91432,5e-05,12.78193]
[1778424913160,36.97,80977.03,0.0,0.91455,5e-05,12.75694]
[1778424914459,36.97,80977.54,0.0,0.91458,5e-05,12.7539]
[1778424914561,36.97,80977.54,0.0,0.91458,5e-05,12.7539]
[1778424919988,36.97,80976.8,0.0,0.91455,5e-05,12.75721]
[1778424920067,36.97,80976.8,0.0,0.91455,5e-05,12.75721]
[1778424920089,36.97,80976.73,0.0,0.91455,5e-05,12.75743]
[1778424920421,36.97,80973.6,0.0,0.91439,5e-05,12.77488]
[1778424921959,36.97,80973.6,0.0,0.91439,5e-05,12.77488]
[1778424922062,36.97,80973.6,0.0,0.91439,5e-05,12.77488]
[1778424922162,36.97,80969.91,0.0,0.9142,5e-05,12.79547]
[1778424924652,36.97,80970.27,0.0,0.91422,5e-05,12.79321]
[1778424927334,36.97,80969.79,0.0,0.9142,5e-05,12.79502]
[1778424927564,36.97,80969.79,0.0,0.9142,5e-05,12.79502]
[1778424929485,36.97,80965.73,0.0,0.91399,5e-05,12.81767]
[1778424930871,36.97,80965.73,0.0,0.91399,5e-05,12.81767]
[1778424931069,36.97,80965.73,0.0,0.91399,5e-05,12.81767]
[1778424936534,36.97,80959.27,0.0,0.91365,5e-05,12.85337]
[1778424938118,36.97,80959.27,0.0,0.91365,5e-05,12.85337]
[1778424938219,36.97,80953.66,0.0,0.91336,5e-05,12.8852]
[1778424938313,36.97,80953.66,0.0,0.91336,5e-05,12.8852]
[1778424943583,36.97,80958.73,0.0,0.91362,5e-05,12.85674]
[1778424944699,36.97,80958.73,0.0,0.91362,5e-05,12.85674]
[1778424944814,36.97,80958.73,0.0,0.91362,5e-05,12.85674]
[1778424951639,36.97,80962.3,0.0,0.9138,5e-05,12.83749]
[1778424958688,36.98,80961.36,0.0,0.91374,5e-05,12.84364]
[1778424960745,36.98,80961.01,0.0,0.91372,5e-05,12.84573]
[1778424960812,36.98,80961.01,0.0,0.91372,5e-05,12.84573]
[1778424967751,36.98,80960.17,0.0,0.91368,5e-05,12.85005]
[1778424975807,36.97,80959.92,0.0,0.91368,5e-05,12.85063]
[1778424976814,36.97,80953.16,0.0,0.91332,5e-05,12.88894]
[1778424977669,36.97,80953.16,0.0,0.91332,5e-05,12.88894]
[1778424977814,36.97,80953.16,0.0,0.91332,5e-05,12.88894]
[1778424977821,36.97,80950.23,0.0,0.91317,5e-05,12.90555]
[1778424981849,36.97,80947.24,0.0,0.91301,5e-05,12.92248]
[1778424982856,36.97,80943.31,0.0,0.91281,5e-05,12.94472]
[1778424983783,36.97,80943.31,0.0,0.91281,5e-05,12.94472]
[1778424983813,36.97,80943.31,0.0,0.91281,5e-05,12.94472]
[1778424989905,36.97,80948.32,0.0,0.91308,5e-05,12.91591]
[1778424990597,36.97,80948.32,0.0,0.91308,5e-05,12.91591]
[1778424990813,36.97,80948.32,0.0,0.91308,5e-05,12.91591]
[1778424995947,36.98,80951.11,0.0,0.91323,5e-05,12.89793]
[1778424996954,36.98,80946.39,0.0,0.91298,5e-05,12.92465]
[1778424997620,36.98,80946.39,0.0,0.91298,5e-05,12.92465]
[1778424997814,36.98,80946.39,0.0,0.91298,5e-05,12.92465]
[1778425003256,36.97,80943.9,0.0,0.91285,5e-05,12.93847]
[1778425003310,36.97,80943.38,0.0,0.91283,5e-05,12.94134]
[1778425009043,36.97,80943.51,0.0,0.91284,5e-05,12.94011]
[1778425011373,36.97,80943.21,0.0,0.91282,5e-05,12.94164]
[1778425011563,36.97,80943.21,0.0,0.91282,5e-05,12.94164]
[1778425022134,36.97,80943.3,0.0,0.91284,5e-05,12.94021]
[1778425023141,36.97,80946.6,0.0,0.91301,5e-05,12.92144]
[1778425024013,36.97,80946.6,0.0,0.91301,5e-05,12.92144]
[1778425024066,36.97,80946.6,0.0,0.91301,5e-05,12.92144]
[1778425024148,36.97,80949.69,0.0,0.91317,5e-05,12.90386]
[1778425029183,36.97,80950.5,0.0,0.91322,5e-05,12.89919]
[1778425035225,36.97,80950.07,0.0,0.9132,5e-05,12.9016]
[1778425036448,36.97,80950.1,0.0,0.9132,5e-05,12.90144]
[1778425036558,36.97,80950.1,0.0,0.9132,5e-05,12.90144]
[1778425042289,36.97,80950.66,0.0,0.91323,5e-05,12.89834]
[1778425047325,36.97,80951.42,0.0,0.91326,5e-05,12.89425]
[1778425052367,36.97,80951.38,0.0,0.91328,5e-05,12.89131]
[1778425053370,36.97,80951.38,0.0,0.91328,5e-05,12.89131]
[1778425053561,36.97,80951.38,0.0,0.91328,5e-05,12.89131]
[1778425060717,36.97,80948.93,0.0,0.91315,5e-05,12.90541]
[1778425060810,36.97,80948.93,0.0,0.91315,5e-05,12.90541]
[1778425061429,36.97,80940.71,0.0,0.91272,5e-05,12.95206]
[1778425065457,36.97,80938.38,0.0,0.9126,5e-05,12.96501]
[1778425074520,36.97,80937.93,0.0,0.91258,5e-05,12.96671]
[1778425075895,36.97,80937.93,0.0,0.91258,5e-05,12.96671]
[1778425076061,36.97,80937.93,0.0,0.91258,5e-05,12.96671]
[1778425083583,36.97,80936.8,0.0,0.91253,5e-05,12.9721]
[1778425088647,36.97,80936.77,0.0,0.91254,5e-05,12.97051]
[1778425088811,36.97,80936.77,0.0,0.91254,5e-05,12.97051]
[1778425103386,36.96,80936.36,0.0,0.91255,5e-05,12.9701]
[1778425103563,36.95,80936.36,0.0,0.9126,5e-05,12.96468]
[1778425109767,36.95,80936.28,0.0,0.91262,5e-05,12.9615]
[1778425114265,36.95,80936.07,0.0,0.91264,5e-05,12.95829]
[1778425115311,36.94,80936.07,0.0,0.91265,5e-05,12.95729]
[1778425120844,36.94,80935.93,0.0,0.91268,5e-05,12.95465]
[1778425126887,36.93,80935.82,0.0,0.9127,5e-05,12.95241]
[1778425132928,36.93,80936.35,0.0,0.91275,5e-05,12.94659]
[1778425137987,36.93,80936.26,0.0,0.91276,5e-05,12.94477]
[1778425143022,36.92,80936.26,0.0,0.91279,5e-05,12.94249]
[1778425150071,36.92,80936.2,0.0,0.91281,5e-05,12.93971]
[1778425155313,36.92,80938.28,0.0,0.91294,5e-05,12.92618]
[1778425161148,36.91,80941.5,0.0,0.91313,5e-05,12.90519]
[1778425166183,36.91,80940.02,0.0,0.91306,5e-05,12.9121]
[1778425171218,36.91,80940.84,0.0,0.91313,5e-05,12.90376]
[1778425173375,36.91,80940.45,0.0,0.91311,5e-05,12.90558]
[1778425173402,36.91,80946.18,0.0,0.91342,5e-05,12.87271]
[1778425174060,36.91,80946.18,0.0,0.91342,5e-05,12.87271]
[1778425176253,36.91,80952.52,0.0,0.91376,5e-05,12.83584]
[1778425177260,36.9,80955.71,0.0,0.91393,5e-05,12.81751]
[1778425182295,36.9,80957.7,0.0,0.91404,5e-05,12.805]
[1778425187323,36.9,80959.12,0.0,0.91413,5e-05,12.79599]
[1778425192365,36.9,80960.62,0.0,0.9142,5e-05,12.78782]
[1778425194022,36.9,80960.68,0.0,0.9142,5e-05,12.78768]
[1778425194063,36.9,80960.68,0.0,0.9142,5e-05,12.78768]
[1778425197400,36.9,80971.84,0.0,0.91477,5e-05,12.72554]
[1778425198407,36.9,80978.89,0.0,0.91514,5e-05,12.68563]
[1778425199414,36.9,80981.7,0.0,0.91528,5e-05,12.67009]
[1778425201428,36.9,80981.46,0.0,0.91526,5e-05,12.67211]
[1778425204850,36.91,80979.88,0.0,0.91518,5e-05,12.68165]
[1778425205066,36.91,80979.88,0.0,0.91518,5e-05,12.68165]
[1778425210491,36.9,80979.0,0.0,0.91513,5e-05,12.68629]
[1778425216534,36.9,80978.09,0.0,0.91509,5e-05,12.69098]
[1778425217572,36.9,80978.09,0.0,0.91509,5e-05,12.69098]
[1778425217813,36.9,80978.09,0.0,0.91509,5e-05,12.69098]
[1778425224590,36.9,80977.22,0.0,0.91505,5e-05,12.69542]
[1778425226737,36.9,80977.22,0.0,0.91505,5e-05,12.69542]
[1778425226813,36.9,80977.22,0.0,0.91505,5e-05,12.69542]
[1778425229625,36.9,80972.34,0.0,0.9148,5e-05,12.7226]
[1778425231885,36.9,80971.71,0.0,0.91477,5e-05,12.72605]
[1778425232061,36.9,80971.71,0.0,0.91477,5e-05,12.72605]
[1778425237681,36.9,80969.66,0.0,0.91469,5e-05,12.73352]
[1778425240930,36.9,80970.27,0.0,0.91472,5e-05,12.72997]
[1778425241063,36.9,80970.27,0.0,0.91472,5e-05,12.72997]
[1778425246745,36.9,80969.57,0.0,0.91469,5e-05,12.73312]
[1778425253794,36.9,80969.71,0.0,0.91471,5e-05,12.73167]
[1778425260843,36.9,80970.57,0.0,0.91476,5e-05,12.72624]
[1778425262500,36.9,80970.57,0.0,0.91476,5e-05,12.72624]
[1778425262563,36.9,80970.54,0.0,0.91475,5e-05,12.72634]
[1778425270913,36.9,80970.29,0.0,0.91475,5e-05,12.72706]
[1778425271920,36.9,80975.26,0.0,0.91501,5e-05,12.699]
[1778425274724,36.9,80976.17,0.0,0.91505,5e-05,12.69383]
[1778425274817,36.9,80976.17,0.0,0.91505,5e-05,12.69383]
[1778425277962,36.9,80980.86,0.0,0.91529,5e-05,12.66746]
[1778425281491,36.9,80980.93,0.0,0.9153,5e-05,12.66711]
[1778425281561,36.9,80980.93,0.0,0.9153,5e-05,12.66711]
[1778425291057,36.9,80979.65,0.0,0.91525,5e-05,12.67116]
[1778425297099,36.9,80975.37,0.0,0.91503,5e-05,12.69529]
[1778425298665,36.9,80974.97,0.0,0.91501,5e-05,12.6975]
[1778425298815,36.9,80974.97,0.0,0.91501,5e-05,12.6975]
[1778425304149,36.9,80973.8,0.0,0.91495,5e-05,12.70383]
[1778425307079,36.9,80973.48,0.0,0.91493,5e-05,12.70558]
[1778425307312,36.9,80973.48,0.0,0.91493,5e-05,12.70558]
[1778425314220,36.9,80974.07,0.0,0.91497,5e-05,12.70178]
[1778425318367,36.9,80973.26,0.0,0.91493,5e-05,12.70621]
[1778425318564,36.9,80973.26,0.0,0.91493,5e-05,12.70621]
[1778425320262,36.9,80978.58,0.0,0.9152,5e-05,12.6761]
[1778425322927,36.9,80978.89,0.0,0.91522,5e-05,12.67434]
[1778425323467,36.9,81007.37,0.0,0.91668,5e-05,12.5146]
[1778425324298,36.9,81024.29,0.0,0.91753,5e-05,12.42053]
[1778425325305,36.9,81023.87,0.0,0.91751,5e-05,12.42327]
[1778425326826,36.9,81023.69,0.0,0.9175,5e-05,12.42466]
[1778425332354,36.9,81022.9,0.0,0.91744,5e-05,12.4313]
[1778425336509,36.9,81024.04,0.0,0.91748,5e-05,12.42605]
[1778425336602,36.9,81032.07,0.0,0.91789,5e-05,12.38172]
[1778425338398,36.9,81036.58,0.0,0.9181,5e-05,12.35752]
[1778425341417,36.91,81030.23,0.0,0.91777,5e-05,12.39428]
[1778425344438,36.91,81034.42,0.0,0.91797,5e-05,12.37223]
[1778425345445,36.91,81031.56,0.0,0.91782,5e-05,12.38859]
[1778425346239,36.91,81031.56,0.0,0.91782,5e-05,12.38859]
[1778425346317,36.91,81031.56,0.0,0.91782,5e-05,12.38859]
[1778425346803,36.91,81028.87,0.0,0.91769,5e-05,12.40398]
[1778425347459,36.91,81035.0,0.0,0.91799,5e-05,12.37029]
[1778425349655,36.91,81036.39,0.0,0.91805,5e-05,12.36348]
[1778425349668,36.91,81036.39,0.0,0.91805,5e-05,12.36348]
[1778425349706,36.91,81036.39,0.0,0.91805,5e-05,12.36348]
[1778425350482,36.91,81036.33,0.0,0.91804,5e-05,12.36428]
[1778425350828,36.91,81036.33,0.0,0.91804,5e-05,12.36428]
[1778425351489,36.91,81035.52,0.0,0.91802,5e-05,12.36591]
[1778425352496,36.91,81030.14,0.0,0.91774,5e-05,12.39629]
[1778425356528,36.92,81023.69,0.0,0.9174,5e-05,12.43386]
[1778425357197,36.92,81023.69,0.0,0.9174,5e-05,12.43386]
[1778425357309,36.92,81023.69,0.0,0.9174,5e-05,12.43386]
[1778425357531,36.92,81023.64,0.0,0.9174,5e-05,12.43452]
[1778425358593,36.92,81023.64,0.0,0.9174,5e-05,12.43452]
[1778425358823,36.92,81023.64,0.0,0.9174,5e-05,12.43452]
[1778425364580,36.92,81030.04,0.0,0.9177,5e-05,12.40136]
[1778425369615,36.93,81032.14,0.0,0.91779,5e-05,12.39169]
[1778425370166,36.93,81032.14,0.0,0.91779,5e-05,12.39169]
[1778425370311,36.93,81032.14,0.0,0.91779,5e-05,12.39169]
[1778425370753,36.93,81031.61,0.0,0.91776,5e-05,12.39505]
[1778425370816,36.93,81031.61,0.0,0.91776,5e-05,12.39505]
[1778425371629,36.93,81027.08,0.0,0.91753,5e-05,12.42068]
[1778425373643,36.93,81021.6,0.0,0.91724,5e-05,12.45198]
[1778425375696,36.93,81022.02,0.0,0.91726,5e-05,12.45031]
[1778425375808,36.93,81022.02,0.0,0.91726,5e-05,12.45031]
[1778425378678,36.93,81027.6,0.0,0.91753,5e-05,12.4202]
[1778425382243,36.93,81030.86,0.0,0.91768,5e-05,12.40319]
[1778425382311,36.93,81030.86,0.0,0.91768,5e-05,12.40319]
[1778425383113,36.93,81028.56,0.0,0.91757,5e-05,12.4164]
[1778425383311,36.93,81028.56,0.0,0.91757,5e-05,12.4164]
[1778425383412,36.93,81026.65,0.0,0.91747,5e-05,12.42742]
[1778425388748,36.94,81028.75,0.0,0.91755,5e-05,12.41803]
[1778425391766,36.94,81027.96,0.0,0.9175,5e-05,12.4232]
[1778425391814,36.94,81027.96,0.0,0.9175,5e-05,12.4232]
[1778425398687,36.94,81028.42,0.0,0.91751,5e-05,12.42292]
[1778425398815,36.94,81028.67,0.0,0.91752,5e-05,12.42191]
[1778425399685,36.94,81028.67,0.0,0.91752,5e-05,12.42191]
[1778425399812,36.94,81028.84,0.0,0.91752,5e-05,12.42135]
[1778425399826,36.94,81028.8,0.0,0.91752,5e-05,12.42196]
[1778425404861,36.95,81028.28,0.0,0.91747,5e-05,12.42678]
[1778425406875,36.95,81035.58,0.0,0.91783,5e-05,12.38699]
[1778425410053,36.95,81039.86,0.0,0.91804,5e-05,12.36411]
[1778425412812,36.95,81047.45,0.0,0.91843,5e-05,12.31956]
[1778425414675,36.95,81048.62,0.0,0.91849,5e-05,12.31342]
[1778425414809,36.95,81048.16,0.0,0.91846,5e-05,12.31633]
[1778425414931,36.95,81048.37,0.0,0.91847,5e-05,12.31552]
[1778425420144,36.95,81046.0,0.0,0.91834,5e-05,12.33014]
[1778425420213,36.96,81028.6,0.0,0.91746,5e-05,12.4271]
[1778425420979,36.96,81007.73,0.0,0.9164,5e-05,12.54385]
[1778425421986,36.96,81007.33,0.0,0.91638,5e-05,12.54627]
[1778425424178,36.96,81005.96,0.0,0.91631,5e-05,12.5541]
[1778425430043,36.96,81009.39,0.0,0.91647,5e-05,12.53615]
[1778425435077,36.96,81018.67,0.0,0.91693,5e-05,12.48519]
[1778425436084,36.96,81033.75,0.0,0.91769,5e-05,12.40149]
[1778425437091,36.96,81033.87,0.0,0.9177,5e-05,12.4012]
[1778425442129,36.96,81040.57,0.0,0.91803,5e-05,12.36479]
[1778425444144,36.96,81046.13,0.0,0.9183,5e-05,12.33409]
[1778425445748,36.96,81046.13,0.0,0.9183,5e-05,12.33409]
[1778425445811,36.96,81051.17,0.0,0.91855,5e-05,12.30628]
[1778425447252,36.96,81050.61,0.0,0.91852,5e-05,12.30953]
[1778425447309,36.96,81050.61,0.0,0.91852,5e-05,12.30953]
[1778425447410,36.96,81050.71,0.0,0.91853,5e-05,12.30911]
[1778425450215,36.96,81051.07,0.0,0.91854,5e-05,12.3074]
[1778425450242,36.96,81069.17,0.0,0.91944,5e-05,12.20752]
[1778425451230,36.96,81090.79,0.0,0.92051,5e-05,12.08857]
[1778425452236,36.97,81086.14,0.0,0.92027,5e-05,12.1153]
[1778425454230,36.97,81085.4,0.0,0.92023,5e-05,12.12002]
[1778425455257,36.97,81078.55,0.0,0.91988,5e-05,12.15895]
[1778425460292,36.97,81077.01,0.0,0.91979,5e-05,12.16924]
[1778425465328,36.97,81063.34,0.0,0.9191,5e-05,12.24628]
[1778425466353,36.97,81061.93,0.0,0.91902,5e-05,12.25449]
[1778425467354,36.98,81051.49,0.0,0.9185,5e-05,12.31263]
[1778425468361,36.98,81049.15,0.0,0.91838,5e-05,12.3259]
[1778425471253,36.98,81046.86,0.0,0.91826,5e-05,12.33915]
[1778425471314,36.98,81046.86,0.0,0.91826,5e-05,12.33915]
[1778425472101,36.98,81048.41,0.0,0.91835,5e-05,12.32748]
[1778425472312,36.98,81048.41,0.0,0.91835,5e-05,12.32748]
[1778425472389,36.98,81048.21,0.0,0.91834,5e-05,12.32886]
[1778425474403,36.98,81041.59,0.0,0.91801,5e-05,12.36608]
[1778425479544,36.98,81041.52,0.0,0.91799,5e-05,12.36733]
[1778425479563,36.98,81041.52,0.0,0.91799,5e-05,12.36733]
[1778425483466,36.98,81051.53,0.0,0.91849,5e-05,12.31301]
[1778425487201,36.98,81050.84,0.0,0.91844,5e-05,12.31776]
[1778425487312,36.98,81050.84,0.0,0.91844,5e-05,12.31776]
[1778425488671,36.98,81051.33,0.0,0.91846,5e-05,12.31535]
[1778425488772,36.98,81051.52,0.0,0.91847,5e-05,12.3146]
[1778425488810,36.98,81051.52,0.0,0.91847,5e-05,12.3146]
[1778425493536,36.99,81043.99,0.0,0.91808,5e-05,12.35783]
[1778425494352,36.99,81043.99,0.0,0.91808,5e-05,12.35783]
[1778425494561,36.99,81043.99,0.0,0.91808,5e-05,12.35783]
[1778425498571,36.99,81038.65,0.0,0.9178,5e-05,12.38867]
[1778425499101,36.99,81038.65,0.0,0.9178,5e-05,12.38867]
[1778425499315,36.99,81038.65,0.0,0.9178,5e-05,12.38867]
[1778425499953,36.99,81038.98,0.0,0.91782,5e-05,12.38705]
[1778425500063,36.99,81038.98,0.0,0.91782,5e-05,12.38705]
[1778425500587,36.99,81041.73,0.0,0.91795,5e-05,12.372]
[1778425501594,36.99,81047.02,0.0,0.91822,5e-05,12.3429]
[1778425502601,36.99,81054.77,0.0,0.9186,5e-05,12.30028]
[1778425504333,36.99,81055.94,0.0,0.91866,5e-05,12.29416]
[1778425504564,36.99,81055.94,0.0,0.91866,5e-05,12.29416]
[1778425509653,36.99,81058.92,0.0,0.91879,5e-05,12.27891]
[1778425510658,36.99,81051.46,0.0,0.91842,5e-05,12.32036]
[1778425512672,36.99,81049.4,0.0,0.91832,5e-05,12.33197]
[1778425513440,36.99,81049.4,0.0,0.91832,5e-05,12.33197]
[1778425513561,36.99,81049.4,0.0,0.91832,5e-05,12.33197]
[1778425514742,36.99,81049.6,0.0,0.91833,5e-05,12.33096]
[1778425514819,36.99,81049.6,0.0,0.91833,5e-05,12.33096]
[1778425515115,36.99,81049.51,0.0,0.91832,5e-05,12.33175]
[1778425515693,36.99,81044.36,0.0,0.91806,5e-05,12.36058]
[1778425520728,37.0,81039.77,0.0,0.91782,5e-05,12.3872]
[1778425521309,37.0,81039.77,0.0,0.91782,5e-05,12.3872]
[1778425521567,37.0,81039.77,0.0,0.91782,5e-05,12.3872]
[1778425523749,37.0,81047.93,0.0,0.91822,5e-05,12.34256]
[1778425524403,37.0,81047.93,0.0,0.91822,5e-05,12.34256]
[1778425524571,37.0,81047.93,0.0,0.91822,5e-05,12.34256]
[1778425524756,37.0,81046.82,0.0,0.91816,5e-05,12.34895]
[1778425525154,37.0,81046.82,0.0,0.91816,5e-05,12.34895]
[1778425525316,37.0,81046.82,0.0,0.91816,5e-05,12.34895]
[1778425527304,37.0,81046.64,0.0,0.91815,5e-05,12.35046]
[1778425527791,37.0,81052.88,0.0,0.91846,5e-05,12.31616]
[1778425528798,37.0,81058.76,0.0,0.91875,5e-05,12.2839]
[1778425530812,37.0,81059.36,0.0,0.91877,5e-05,12.28125]
[1778425531274,37.0,81059.36,0.0,0.91877,5e-05,12.28125]
[1778425533833,37.0,81047.44,0.0,0.91819,5e-05,12.34492]
[1778425539668,37.0,81050.08,0.0,0.91831,5e-05,12.33138]
[1778425539813,37.0,81050.08,0.0,0.91831,5e-05,12.33138]
[1778425540727,37.0,81050.54,0.0,0.91833,5e-05,12.32938]
[1778425540815,37.0,81050.54,0.0,0.91833,5e-05,12.32938]
[1778425540738,37.0,81048.92,0.0,0.91825,5e-05,12.33863]
[1778425545919,37.01,81052.37,0.0,0.9184,5e-05,12.32127]
[1778425549151,37.01,81057.22,0.0,0.91864,5e-05,12.29506]
[1778425549314,37.01,81057.22,0.0,0.91864,5e-05,12.29506]
[1778425554396,37.01,81059.94,0.0,0.91877,5e-05,12.28123]
[1778425554563,37.01,81059.94,0.0,0.91877,5e-05,12.28123]
[1778425555097,37.01,81058.2,0.0,0.91868,5e-05,12.291]
[1778425555309,37.01,81058.2,0.0,0.91868,5e-05,12.291]
[1778425555411,37.01,81057.34,0.0,0.91863,5e-05,12.29589]
[1778425561028,37.01,81058.04,0.0,0.91866,5e-05,12.2928]
[1778425562017,37.01,81058.04,0.0,0.91866,5e-05,12.2928]
[1778425562063,37.01,81058.04,0.0,0.91866,5e-05,12.2928]
[1778425566585,37.01,81062.51,0.0,0.91888,5e-05,12.26866]
[1778425566812,37.01,81062.51,0.0,0.91888,5e-05,12.26866]
[1778425566659,37.01,81068.37,0.0,0.91917,5e-05,12.23649]
[1778425569035,37.01,81068.42,0.0,0.91917,5e-05,12.2365]
[1778425569062,37.01,81068.42,0.0,0.91917,5e-05,12.2365]
[1778425569160,37.01,81065.88,0.0,0.91904,5e-05,12.25063]
[1778425571769,37.01,81065.42,0.0,0.91902,5e-05,12.25328]
[1778425571811,37.01,81065.42,0.0,0.91902,5e-05,12.25328]
[1778425577143,37.01,81060.02,0.0,0.91874,5e-05,12.28361]
[1778425578879,37.01,81060.02,0.0,0.91874,5e-05,12.28361]
[1778425579061,37.01,81060.02,0.0,0.91874,5e-05,12.28361]
[1778425579526,37.01,81060.02,0.0,0.91874,5e-05,12.28361]
[1778425579563,37.01,81060.02,0.0,0.91874,5e-05,12.28361]
[1778425579627,37.01,81059.99,0.0,0.91874,5e-05,12.28387]
[1778425585066,37.02,81056.75,0.0,0.91857,5e-05,12.30289]
[1778425585314,37.02,81056.75,0.0,0.91857,5e-05,12.30289]
[1778425591241,37.02,81055.25,0.0,0.91851,5e-05,12.30859]
[1778425596276,37.02,81053.51,0.0,0.91842,5e-05,12.31822]
[1778425598386,37.02,81052.21,0.0,0.91836,5e-05,12.32549]
[1778425598560,37.02,81052.21,0.0,0.91836,5e-05,12.32549]
[1778425600445,37.02,81049.74,0.0,0.91823,5e-05,12.33927]
[1778425600564,37.02,81049.74,0.0,0.91823,5e-05,12.33927]
[1778425600663,37.02,81049.31,0.0,0.91821,5e-05,12.3419]
[1778425606347,37.02,81050.45,0.0,0.91825,5e-05,12.33706]
[1778425607292,37.02,81050.45,0.0,0.91825,5e-05,12.33706]
[1778425607309,37.02,81050.45,0.0,0.91825,5e-05,12.33706]
[1778425612389,37.02,81049.25,0.0,0.91818,5e-05,12.34461]
[1778425618431,37.02,81049.32,0.0,0.91818,5e-05,12.34469]
[1778425620183,37.02,81046.38,0.0,0.91804,5e-05,12.36103]
[1778425620311,37.02,81046.38,0.0,0.91804,5e-05,12.36103]
[1778425622396,37.02,81047.61,0.0,0.9181,5e-05,12.35427]
[1778425622562,37.02,81047.61,0.0,0.9181,5e-05,12.35427]
[1778425622581,37.02,81051.22,0.0,0.91828,5e-05,12.33432]
[1778425625912,37.02,81051.22,0.0,0.91828,5e-05,12.33446]
[1778425626070,37.02,81052.67,0.0,0.91835,5e-05,12.32651]
[1778425632529,37.03,81057.54,0.0,0.91857,5e-05,12.30142]
[1778425635670,37.03,81053.91,0.0,0.91839,5e-05,12.32174]
[1778425635812,37.03,81053.91,0.0,0.91839,5e-05,12.32174]
[1778425637726,37.03,81049.12,0.0,0.91815,5e-05,12.3484]
[1778425637815,37.03,81049.12,0.0,0.91815,5e-05,12.3484]
[1778425637822,37.03,81049.14,0.0,0.91815,5e-05,12.34834]
[1778425644615,37.03,81046.61,0.0,0.91802,5e-05,12.36273]
[1778425645707,37.03,81046.61,0.0,0.91802,5e-05,12.36273]
[1778425645812,37.03,81046.61,0.0,0.91802,5e-05,12.36273]
[1778425651664,37.03,81039.2,0.0,0.91767,5e-05,12.40081]
[1778425656699,37.03,81038.7,0.0,0.91764,5e-05,12.40338]
[1778425657378,37.03,81038.7,0.0,0.91764,5e-05,12.40338]
[1778425657559,37.03,81038.7,0.0,0.91764,5e-05,12.40338]
[1778425659755,37.03,81038.84,0.0,0.91765,5e-05,12.40253]
[1778425659813,37.03,81038.84,0.0,0.91765,5e-05,12.40253]
[1778425659847,37.03,81038.84,0.0,0.91765,5e-05,12.40249]
[1778425666023,37.03,81038.77,0.0,0.91765,5e-05,12.40271]
[1778425666062,37.03,81038.77,0.0,0.91765,5e-05,12.40271]
[1778425669398,37.03,81037.17,0.0,0.91757,5e-05,12.41147]
[1778425669516,37.03,81037.17,0.0,0.91757,5e-05,12.41147]
[1778425669562,37.03,81037.17,0.0,0.91757,5e-05,12.41147]
[1778425669790,37.03,81035.27,0.0,0.91747,5e-05,12.42198]
[1778425674826,37.03,81033.93,0.0,0.9174,5e-05,12.4301]
[1778425675833,37.03,81021.36,0.0,0.91676,5e-05,12.50033]
[1778425676437,37.03,81021.36,0.0,0.91676,5e-05,12.50033]
[1778425676560,37.03,81021.36,0.0,0.91676,5e-05,12.50033]
[1778425676840,37.03,81020.64,0.0,0.91672,5e-05,12.50455]
[1778425678794,37.03,81020.5,0.0,0.91671,5e-05,12.50552]
[1778425678814,37.03,81020.5,0.0,0.91671,5e-05,12.50552]
[1778425678854,37.03,81018.72,0.0,0.91662,5e-05,12.51563]
[1778425684896,37.03,81018.77,0.0,0.91662,5e-05,12.51599]
[1778425687228,37.03,81021.43,0.0,0.91676,5e-05,12.50111]
[1778425687313,37.03,81021.43,0.0,0.91676,5e-05,12.50111]
[1778425691982,37.03,81018.36,0.0,0.9166,5e-05,12.51816]
[1778425691984,37.03,81012.59,0.0,0.91631,5e-05,12.5503]
[1778425692061,37.03,81012.59,0.0,0.91631,5e-05,12.5503]
[1778425692952,37.03,81005.87,0.0,0.91596,5e-05,12.58778]
[1778425694966,37.03,81003.93,0.0,0.91587,5e-05,12.59857]
[1778425697755,37.03,81002.54,0.0,0.91579,5e-05,12.6064]
[1778425697815,37.03,81002.54,0.0,0.91579,5e-05,12.6064]
[1778425697987,37.03,81001.22,0.0,0.91573,5e-05,12.61381]
[1778425704029,37.03,80998.06,0.0,0.91557,5e-05,12.63144]
[1778425707310,37.03,80996.9,0.0,0.91551,5e-05,12.63783]
[1778425707316,37.03,80991.3,0.0,0.91522,5e-05,12.66915]
[1778425709900,37.03,80987.05,0.0,0.915,5e-05,12.69298]
[1778425709912,37.03,80987.48,0.0,0.91503,5e-05,12.69035]
[1778425710069,37.03,80987.48,0.0,0.91503,5e-05,12.69035]
[1778425713239,37.03,80984.76,0.0,0.91491,5e-05,12.70211]
[1778425713312,37.03,80984.76,0.0,0.91491,5e-05,12.70211]
[1778425719147,37.03,80963.69,0.0,0.91382,5e-05,12.81941]
[1778425720144,37.03,80947.67,0.0,0.91299,5e-05,12.90968]
[1778425721151,37.03,80944.3,0.0,0.91281,5e-05,12.92871]
[1778425725191,37.03,80943.4,0.0,0.91277,5e-05,12.93304]
[1778425726194,37.02,80949.18,0.0,0.91308,5e-05,12.89934]
[1778425729206,37.02,80950.47,0.0,0.91316,5e-05,12.89115]
[1778425734250,37.02,80957.27,0.0,0.91354,5e-05,12.85037]
[1778425739286,37.02,80960.98,0.0,0.91375,5e-05,12.82763]
[1778425742788,37.02,80964.39,0.0,0.91393,5e-05,12.80778]
[1778425742819,37.02,80964.39,0.0,0.91393,5e-05,12.80778]
[1778425742889,37.02,80964.32,0.0,0.91393,5e-05,12.80788]
[1778425745742,37.01,80964.53,0.0,0.91394,5e-05,12.80641]
[1778425745810,37.01,80964.53,0.0,0.91394,5e-05,12.80641]
[1778425751369,37.01,80965.03,0.0,0.91399,5e-05,12.80144]
[1778425752386,37.01,80965.03,0.0,0.91399,5e-05,12.80144]
[1778425752561,37.01,80965.03,0.0,0.91399,5e-05,12.80144]
[1778425752799,37.01,80965.03,0.0,0.91399,5e-05,12.80144]
[1778425752818,37.01,80965.03,0.0,0.91399,5e-05,12.80144]
[1778425752851,37.01,80965.13,0.0,0.914,5e-05,12.80063]
[1778425757411,37.01,80970.5,0.0,0.91428,5e-05,12.7692]
[1778425760434,37.01,80954.93,0.0,0.91348,5e-05,12.8564]
[1778425761440,37.01,80953.79,0.0,0.91342,5e-05,12.86252]
[1778425762123,37.01,80953.79,0.0,0.91342,5e-05,12.86252]
[1778425762312,37.01,80953.79,0.0,0.91342,5e-05,12.86252]
[1778425762447,37.01,80952.82,0.0,0.91337,5e-05,12.86767]
[1778425764461,37.01,80947.07,0.0,0.91308,5e-05,12.89946]
[1778425768489,37.0,80937.46,0.0,0.91259,5e-05,12.95225]
[1778425772345,37.0,80936.5,0.0,0.91257,5e-05,12.95283]
[1778425772559,37.0,80936.5,0.0,0.91257,5e-05,12.95283]
[1778425775538,37.0,80945.43,0.0,0.91306,5e-05,12.90037]
[1778425777360,37.0,80944.66,0.0,0.91302,5e-05,12.90433]
[1778425777997,37.0,80943.84,0.0,0.91298,5e-05,12.90856]
[1778425778242,37.0,80943.84,0.0,0.91298,5e-05,12.90856]
[1778425778860,37.0,80943.84,0.0,0.91298,5e-05,12.90856]
[1778425779070,37.0,80943.84,0.0,0.91298,5e-05,12.90856]
[1778425784601,36.99,80946.51,0.0,0.91315,5e-05,12.89049]
[1778425787327,36.99,80948.19,0.0,0.91324,5e-05,12.88021]
[1778425787560,36.99,80948.19,0.0,0.91324,5e-05,12.88021]
[1778425787623,36.99,80948.54,0.0,0.91327,5e-05,12.87786]
[1778425789086,36.99,80948.54,0.0,0.91327,5e-05,12.87786]
[1778425789310,36.99,80948.47,0.0,0.91327,5e-05,12.87788]
[1778425795679,36.99,80948.25,0.0,0.91328,5e-05,12.87654]
[1778425799077,36.98,80945.18,0.0,0.91312,5e-05,12.89316]
[1778425799104,36.98,80945.11,0.0,0.91312,5e-05,12.89316]
[1778425799320,36.98,80945.11,0.0,0.91312,5e-05,12.89316]
[1778425800032,36.98,80945.11,0.0,0.91312,5e-05,12.89316]
[1778425800068,36.98,80945.11,0.0,0.91312,5e-05,12.89316]
[1778425806761,36.98,80939.57,0.0,0.91286,5e-05,12.92152]
[1778425808382,36.98,80939.07,0.0,0.91284,5e-05,12.92391]
[1778425808570,36.98,80939.07,0.0,0.91284,5e-05,12.92391]
[1778425808775,36.98,80936.76,0.0,0.91272,5e-05,12.93656]
[1778425809880,36.98,80936.76,0.0,0.91272,5e-05,12.93656]
[1778425810069,36.98,80936.76,0.0,0.91272,5e-05,12.93656]
[1778425815824,36.97,80934.5,0.0,0.91263,5e-05,12.94611]
[1778425816337,36.97,80934.5,0.0,0.91263,5e-05,12.94611]
[1778425816562,36.97,80934.5,0.0,0.91263,5e-05,12.94611]
[1778425816831,36.97,80932.97,0.0,0.91255,5e-05,12.95431]
[1778425817749,36.97,80932.97,0.0,0.91255,5e-05,12.95431]
[1778425817810,36.97,80932.97,0.0,0.91255,5e-05,12.95431]
[1778425824887,36.97,80931.73,0.0,0.91251,5e-05,12.95899]
[1778425828987,36.97,80936.32,0.0,0.91276,5e-05,12.93146]
[1778425829064,36.97,80936.32,0.0,0.91276,5e-05,12.93146]
[1778425829152,36.96,80936.51,0.0,0.91278,5e-05,12.92993]
[1778425829922,36.96,80941.84,0.0,0.91306,5e-05,12.89969]
[1778425830929,36.96,80946.51,0.0,0.91331,5e-05,12.87285]
[1778425832099,36.96,80946.51,0.0,0.91331,5e-05,12.87285]
[1778425832313,36.96,80947.25,0.0,0.91337,5e-05,12.86492]
[1778425834957,36.96,80952.7,0.0,0.91366,5e-05,12.83306]
[1778425837639,36.96,80956.98,0.0,0.91389,5e-05,12.8083]
[1778425837811,36.96,80956.98,0.0,0.91389,5e-05,12.8083]
[1778425837979,36.96,80957.21,0.0,0.91391,5e-05,12.80674]
[1778425838832,36.96,80957.21,0.0,0.91391,5e-05,12.80674]
[1778425839062,36.96,80957.21,0.0,0.91391,5e-05,12.80674]
[1778425847045,36.96,80960.16,0.0,0.91408,5e-05,12.78777]
[1778425849904,36.96,80963.81,0.0,0.91428,5e-05,12.76679]
[1778425850067,36.96,80963.81,0.0,0.91428,5e-05,12.76679]
[1778425850159,36.96,80963.7,0.0,0.91427,5e-05,12.76723]
[1778425851514,36.96,80963.59,0.0,0.91427,5e-05,12.76767]
[1778425851564,36.96,80963.59,0.0,0.91427,5e-05,12.76767]
[1778425857115,36.95,80963.69,0.0,0.91428,5e-05,12.76605]
[1778425863159,36.95,80963.63,0.0,0.91429,5e-05,12.76537]
[1778425864300,36.95,80963.63,0.0,0.91429,5e-05,12.76537]
[1778425864313,36.95,80963.63,0.0,0.91429,5e-05,12.76537]
[1778425865174,36.95,80963.58,0.0,0.91429,5e-05,12.76532]
[1778425866225,36.95,80963.61,0.0,0.91429,5e-05,12.76498]
[1778425866311,36.95,80963.61,0.0,0.91429,5e-05,12.76498]
[1778425872222,36.95,80963.63,0.0,0.9143,5e-05,12.7639]
[1778425876946,36.95,80961.44,0.0,0.91419,5e-05,12.77578]
[1778425877064,36.95,80961.44,0.0,0.91419,5e-05,12.77578]
[1778425877126,36.95,80958.19,0.0,0.91403,5e-05,12.79377]
[1778425878154,36.95,80958.19,0.0,0.91403,5e-05,12.79377]
[1778425878312,36.95,80958.19,0.0,0.91403,5e-05,12.79377]
[1778425881285,36.95,80964.51,0.0,0.91436,5e-05,12.75731]
[1778425882692,36.95,80964.51,0.0,0.91436,5e-05,12.75731]
[1778425882814,36.95,80964.51,0.0,0.91436,5e-05,12.75731]
[1778425882970,36.95,80967.35,0.0,0.91451,5e-05,12.74095]
[1778425884065,36.95,80967.35,0.0,0.91451,5e-05,12.74095]
[1778425884316,36.95,80966.84,0.0,0.91449,5e-05,12.7437]
[1778425885313,36.95,80972.2,0.0,0.91477,5e-05,12.71339]
[1778425888842,36.95,80974.06,0.0,0.91486,5e-05,12.70265]
[1778425889064,36.95,80974.06,0.0,0.91486,5e-05,12.70265]
[1778425889092,36.95,80974.06,0.0,0.91486,5e-05,12.70265]
[1778425889165,36.95,80973.71,0.0,0.91485,5e-05,12.70456]
[1778425889312,36.95,80973.71,0.0,0.91485,5e-05,12.70456]
[1778425894377,36.94,80977.47,0.0,0.91506,5e-05,12.67967]
[1778425895895,36.94,80977.47,0.0,0.91506,5e-05,12.67967]
[1778425896072,36.94,80977.47,0.0,0.91506,5e-05,12.67967]
[1778425896157,36.94,80981.63,0.0,0.91528,5e-05,12.65627]
[1778425897401,36.94,80982.23,0.0,0.91531,5e-05,12.6529]
[1778425897562,36.94,80982.23,0.0,0.91531,5e-05,12.6529]
[1778425903439,36.95,80983.66,0.0,0.91538,5e-05,12.64497]
[1778425904919,36.95,80983.66,0.0,0.91538,5e-05,12.64497]
[1778425905059,36.95,80983.66,0.0,0.91538,5e-05,12.64497]
[1778425905160,36.95,80983.62,0.0,0.91538,5e-05,12.64521]
[1778425905431,36.95,80983.62,0.0,0.91538,5e-05,12.64521]
[1778425905563,36.95,80983.62,0.0,0.91538,5e-05,12.64521]
[1778425911496,36.95,80983.89,0.0,0.91539,5e-05,12.64382]
[1778425912943,36.95,80983.89,0.0,0.91539,5e-05,12.64382]
[1778425913066,36.95,80983.89,0.0,0.91539,5e-05,12.64382]
[1778425913151,36.95,80985.23,0.0,0.91546,5e-05,12.63631]
[1778425914229,36.95,80985.23,0.0,0.91546,5e-05,12.63631]
[1778425914314,36.95,80985.37,0.0,0.91547,5e-05,12.63555]
[1778425919553,36.95,80985.79,0.0,0.91549,5e-05,12.63337]
[1778425926604,36.95,80986.07,0.0,0.9155,5e-05,12.63196]
[1778425932646,36.95,80986.03,0.0,0.9155,5e-05,12.63229]
[1778425937681,36.95,80985.48,0.0,0.91547,5e-05,12.63544]
[1778425940702,36.95,80980.67,0.0,0.91522,5e-05,12.66246]
[1778425941462,36.95,80980.67,0.0,0.91522,5e-05,12.66246]
[1778425941562,36.95,80980.67,0.0,0.91522,5e-05,12.66246]
[1778425941709,36.95,80979.24,0.0,0.91515,5e-05,12.67045]
[1778425943269,36.95,80979.24,0.0,0.91515,5e-05,12.67045]
[1778425943313,36.95,80979.13,0.0,0.91514,5e-05,12.67102]
[1778425949765,36.95,80980.02,0.0,0.91519,5e-05,12.66556]
[1778425951116,36.95,80980.02,0.0,0.91519,5e-05,12.66556]
[1778425951224,36.95,80982.97,0.0,0.91537,5e-05,12.64556]
[1778425951310,36.95,80982.97,0.0,0.91537,5e-05,12.64556]
[1778425951779,36.95,80984.49,0.0,0.91544,5e-05,12.63699]
[1778425952878,36.95,80984.49,0.0,0.91544,5e-05,12.63699]
[1778425953062,36.95,80984.49,0.0,0.91544,5e-05,12.63699]
[1778425959835,36.94,80985.22,0.0,0.91548,5e-05,12.63275]
[1778425964870,36.94,80985.5,0.0,0.9155,5e-05,12.63109]
[1778425965420,36.94,80985.5,0.0,0.9155,5e-05,12.63109]
[1778425965561,36.94,80985.5,0.0,0.9155,5e-05,12.63109]
[1778425965877,36.94,80985.47,0.0,0.9155,5e-05,12.63125]
[1778425967318,36.94,80985.5,0.0,0.9155,5e-05,12.63106]
[1778425967565,36.94,80985.5,0.0,0.9155,5e-05,12.63106]
[1778425972926,36.94,80983.4,0.0,0.91539,5e-05,12.64268]
[1778425974982,36.94,80983.23,0.0,0.91538,5e-05,12.6436]
[1778425975074,36.94,80983.23,0.0,0.91538,5e-05,12.6436]
[1778425980982,36.94,80988.25,0.0,0.91564,5e-05,12.61531]
[1778425981865,36.94,80988.25,0.0,0.91564,5e-05,12.61531]
[1778425982065,36.94,80988.25,0.0,0.91564,5e-05,12.61531]
[1778425982106,36.94,80991.42,0.0,0.91581,5e-05,12.59755]
[1778425983904,36.94,80992.18,0.0,0.91584,5e-05,12.59333]
[1778425984065,36.94,80992.18,0.0,0.91584,5e-05,12.59333]
[1778425992060,36.95,80993.71,0.0,0.91592,5e-05,12.58519]
[1778425992556,36.95,80993.71,0.0,0.91592,5e-05,12.58519]
[1778425992810,36.95,80993.71,0.0,0.91592,5e-05,12.58519]
[1778425993067,36.95,80994.15,0.0,0.91594,5e-05,12.58277]
[1778425994219,36.95,80994.15,0.0,0.91594,5e-05,12.58277]
[1778425994313,36.95,80994.15,0.0,0.91594,5e-05,12.58277]
[1778425997095,36.95,80999.55,0.0,0.91621,5e-05,12.55277]
[1778425997473,36.95,80999.55,0.0,0.91621,5e-05,12.55277]
[1778425997559,36.95,80999.55,0.0,0.91621,5e-05,12.55277]
[1778425998102,36.95,81004.94,0.0,0.91649,5e-05,12.52273]
[1778425999320,36.95,81004.94,0.0,0.91649,5e-05,12.52273]
[1778425999566,36.95,81004.97,0.0,0.91649,5e-05,12.52271]
[1778426004340,36.95,81007.51,0.0,0.91661,5e-05,12.50932]
[1778426004565,36.95,81007.51,0.0,0.91661,5e-05,12.50932]
[1778426007946,36.95,81008.58,0.0,0.91666,5e-05,12.50387]
[1778426008060,36.95,81008.58,0.0,0.91666,5e-05,12.50387]
[1778426008172,36.95,81010.57,0.0,0.91676,5e-05,12.49294]
[1778426014214,36.95,81011.68,0.0,0.91683,5e-05,12.48457]
[1778426017124,36.95,81011.82,0.0,0.91683,5e-05,12.48419]
[1778426017317,36.95,81011.82,0.0,0.91683,5e-05,12.48419]
[1778426023277,36.95,81011.82,0.0,0.91682,5e-05,12.48559]
[1778426026763,36.95,81011.47,0.0,0.91679,5e-05,12.48812]
[1778426026815,36.95,81011.47,0.0,0.91679,5e-05,12.48812]
[1778426028062,36.95,81010.93,0.0,0.91677,5e-05,12.49132]
[1778426028163,36.95,81010.93,0.0,0.91676,5e-05,12.49151]
[1778426033351,36.96,81010.31,0.0,0.91672,5e-05,12.49588]
[1778426033417,36.96,81010.31,0.0,0.91672,5e-05,12.49588]
[1778426033568,36.96,81010.31,0.0,0.91672,5e-05,12.49588]
[1778426039390,36.96,81013.55,0.0,0.91688,5e-05,12.47888]
[1778426041463,36.96,81016.26,0.0,0.91701,5e-05,12.46396]
[1778426041563,36.96,81016.26,0.0,0.91701,5e-05,12.46396]
[1778426042675,36.96,81020.64,0.0,0.91723,5e-05,12.43997]
[1778426042809,36.96,81020.64,0.0,0.91723,5e-05,12.43997]
[1778426042910,36.96,81021.0,0.0,0.91725,5e-05,12.43823]
[1778426048453,36.96,81020.7,0.0,0.91722,5e-05,12.44127]
[1778426050466,36.96,81021.97,0.0,0.91728,5e-05,12.43472]
[1778426050561,36.96,81021.97,0.0,0.91728,5e-05,12.43472]
[1778426058523,36.97,81026.16,0.0,0.91747,5e-05,12.41395]
[1778426059893,36.97,81026.16,0.0,0.91747,5e-05,12.41395]
[1778426060061,36.97,81026.16,0.0,0.91747,5e-05,12.41395]
[1778426060966,36.97,81026.81,0.0,0.9175,5e-05,12.41065]
[1778426061062,36.97,81026.81,0.0,0.9175,5e-05,12.41065]
[1778426061113,36.97,81027.1,0.0,0.91751,5e-05,12.40936]
[1778426068593,36.97,81030.98,0.0,0.91768,5e-05,12.39064]
[1778426070855,36.97,81030.98,0.0,0.91768,5e-05,12.39064]
[1778426071062,36.97,81030.98,0.0,0.91768,5e-05,12.39064]
[1778426076649,36.98,81033.0,0.0,0.91778,5e-05,12.37917]
[1778426077458,36.98,81033.0,0.0,0.91778,5e-05,12.37917]
[1778426077561,36.98,81033.0,0.0,0.91778,5e-05,12.37917]
[1778426077603,36.98,81033.0,0.0,0.91777,5e-05,12.37959]
[1778426079675,36.98,81033.0,0.0,0.91777,5e-05,12.37959]
[1778426079810,36.98,81033.0,0.0,0.91777,5e-05,12.37959]
[1778426085742,36.98,81040.61,0.0,0.91812,5e-05,12.34077]
[1778426086907,36.98,81040.61,0.0,0.91812,5e-05,12.34077]
[1778426087060,36.98,81040.61,0.0,0.91812,5e-05,12.34077]
[1778426088178,36.98,81041.58,0.0,0.91817,5e-05,12.33587]
[1778426088311,36.98,81041.58,0.0,0.91817,5e-05,12.33587]
[1778426088412,36.98,81041.58,0.0,0.91817,5e-05,12.33637]
[1778426093799,36.99,81041.76,0.0,0.91815,5e-05,12.33832]
[1778426098834,36.99,81038.86,0.0,0.91798,5e-05,12.35678]
[1778426100646,36.99,81035.96,0.0,0.91783,5e-05,12.37332]
[1778426100811,36.99,81035.96,0.0,0.91783,5e-05,12.37332]
[1778426106890,37.0,81037.92,0.0,0.9179,5e-05,12.36544]
[1778426108255,37.0,81037.92,0.0,0.9179,5e-05,12.36544]
[1778426108312,37.0,81037.92,0.0,0.9179,5e-05,12.36544]
[1778426108412,37.0,81031.31,0.0,0.91757,5e-05,12.40256]
[1778426110508,37.0,81029.58,0.0,0.91747,5e-05,12.41288]
[1778426110570,37.0,81029.58,0.0,0.91747,5e-05,12.41288]
[1778426110664,37.0,81029.58,0.0,0.91747,5e-05,12.41323]
[1778426114222,37.0,81029.58,0.0,0.91747,5e-05,12.41391]
[1778426114315,37.0,81029.58,0.0,0.91747,5e-05,12.41391]
[1778426117968,37.0,81021.89,0.0,0.91706,5e-05,12.45827]
[1778426118494,37.0,81021.89,0.0,0.91706,5e-05,12.45827]
[1778426118564,37.0,81021.89,0.0,0.91706,5e-05,12.45827]
[1778426119982,37.0,81012.93,0.0,0.9166,5e-05,12.50867]
[1778426120989,37.01,81007.72,0.0,0.91634,5e-05,12.53791]
[1778426123003,37.01,81013.07,0.0,0.91661,5e-05,12.50827]
[1778426124795,37.01,81018.19,0.0,0.91687,5e-05,12.47989]
[1778426124812,37.01,81018.19,0.0,0.91687,5e-05,12.47989]
[1778426127002,37.01,81022.03,0.0,0.91706,5e-05,12.45894]
[1778426127060,37.01,81022.03,0.0,0.91706,5e-05,12.45894]
[1778426127104,37.01,81022.03,0.0,0.91705,5e-05,12.45917]
[1778426132469,37.01,81021.61,0.0,0.91704,5e-05,12.45906]
[1778426132562,37.01,81021.17,0.0,0.91702,5e-05,12.46172]
[1778426138109,37.01,81019.25,0.0,0.91691,5e-05,12.47357]
[1778426144151,37.01,81020.35,0.0,0.91696,5e-05,12.46845]
[1778426145575,37.01,81020.35,0.0,0.91696,5e-05,12.46845]
[1778426145810,37.01,81020.35,0.0,0.91696,5e-05,12.46845]
[1778426147412,37.01,81021.44,0.0,0.91701,5e-05,12.46273]
[1778426147563,37.01,81021.62,0.0,0.91702,5e-05,12.4619]
[1778426147664,37.01,81021.62,0.0,0.91702,5e-05,12.46208]
[1778426153216,37.01,81021.58,0.0,0.91701,5e-05,12.46317]
[1778426155430,37.01,81020.13,0.0,0.91693,5e-05,12.47141]
[1778426155562,37.01,81020.09,0.0,0.91693,5e-05,12.47178]
[1778426161272,37.02,81018.17,0.0,0.91683,5e-05,12.48333]
[1778426165217,37.02,81019.13,0.0,0.91687,5e-05,12.47835]
[1778426165313,37.02,81019.13,0.0,0.91687,5e-05,12.47835]
[1778426167665,37.02,81019.23,0.0,0.91687,5e-05,12.47818]
[1778426167813,37.02,81019.23,0.0,0.91687,5e-05,12.47818]
[1778426167901,37.02,81019.23,0.0,0.91687,5e-05,12.4783]
[1778426173357,37.02,81019.28,0.0,0.91687,5e-05,12.47865]
[1778426174613,37.02,81018.51,0.0,0.91683,5e-05,12.48306]
[1778426174813,37.02,81018.51,0.0,0.91683,5e-05,12.48306]
[1778426179793,37.02,81017.35,0.0,0.91676,5e-05,12.4901]
[1778426179812,37.02,81017.35,0.0,0.91676,5e-05,12.4901]
[1778426180408,37.02,81016.57,0.0,0.91672,5e-05,12.49455]
[1778426181054,37.02,81016.57,0.0,0.91672,5e-05,12.49455]
[1778426181309,37.02,81016.57,0.0,0.91672,5e-05,12.49455]
[1778426181416,37.02,81009.14,0.0,0.91634,5e-05,12.53607]
[1778426186451,37.02,81009.08,0.0,0.91634,5e-05,12.53655]
[1778426194507,37.02,81009.08,0.0,0.91636,5e-05,12.53349]
[1778426199542,37.02,81005.72,0.0,0.91618,5e-05,12.55251]
[1778426199593,37.02,81005.72,0.0,0.91618,5e-05,12.55251]
[1778426199809,37.02,81005.72,0.0,0.91618,5e-05,12.55251]
[1778426202606,37.02,81005.7,0.0,0.91618,5e-05,12.55265]
[1778426202812,37.02,81005.7,0.0,0.91618,5e-05,12.55265]
[1778426202913,37.02,81005.42,0.0,0.91617,5e-05,12.55431]
[1778426205333,37.02,81004.9,0.0,0.91614,5e-05,12.55721]
[1778426205530,37.02,81004.9,0.0,0.91614,5e-05,12.55721]
[1778426213362,37.02,81000.34,0.0,0.91591,5e-05,12.58278]
[1778426213561,37.02,81000.34,0.0,0.91591,5e-05,12.58278]
[1778426216745,37.02,80999.11,0.0,0.91585,5e-05,12.58949]
[1778426216814,37.02,80999.11,0.0,0.91585,5e-05,12.58949]
[1778426216912,37.02,80999.04,0.0,0.91584,5e-05,12.58984]
[1778426219401,37.02,80999.0,0.0,0.91584,5e-05,12.59004]
[1778426219559,37.02,80999.0,0.0,0.91584,5e-05,12.59004]
[1778426223712,37.02,81006.26,0.0,0.91621,5e-05,12.54951]
[1778426226143,37.02,81007.25,0.0,0.91626,5e-05,12.54403]
[1778426226313,37.02,81007.25,0.0,0.91626,5e-05,12.54403]
[1778426226373,37.02,81006.93,0.0,0.91624,5e-05,12.54588]
[1778426229754,37.02,81012.64,0.0,0.91653,5e-05,12.51429]
[1778426232065,37.02,81013.53,0.0,0.91658,5e-05,12.50944]
[1778426233462,37.02,81013.48,0.0,0.91657,5e-05,12.50985]
[1778426233559,37.02,81013.48,0.0,0.91657,5e-05,12.50985]
[1778426233532,37.02,81013.45,0.0,0.91657,5e-05,12.51014]
[1778426238817,37.02,81015.68,0.0,0.91668,5e-05,12.49855]
[1778426242523,37.02,81015.56,0.0,0.91667,5e-05,12.49951]
[1778426242560,37.02,81015.56,0.0,0.91667,5e-05,12.49951]
[1778426247888,37.03,81017.21,0.0,0.91674,5e-05,12.4914]
[1778426253930,37.03,81017.15,0.0,0.91675,5e-05,12.48935]
[1778426257492,37.03,81013.95,0.0,0.91658,5e-05,12.50751]
[1778426257568,37.03,81013.95,0.0,0.91658,5e-05,12.50751]
[1778426257538,37.03,81013.92,0.0,0.91658,5e-05,12.50782]
[1778426258209,37.03,81013.92,0.0,0.91658,5e-05,12.50782]
[1778426258310,37.03,81013.92,0.0,0.91658,5e-05,12.50782]
[1778426265010,37.03,81015.06,0.0,0.91663,5e-05,12.5026]
[1778426271052,37.03,81014.53,0.0,0.91659,5e-05,12.50648]
[1778426275080,37.03,81009.1,0.0,0.91631,5e-05,12.53734]
[1778426276737,37.03,81009.12,0.0,0.91631,5e-05,12.53734]
[1778426276811,37.03,81009.12,0.0,0.91631,5e-05,12.53734]
[1778426277429,37.03,81009.12,0.0,0.91631,5e-05,12.53734]
[1778426277561,37.03,81009.12,0.0,0.91631,5e-05,12.53734]
[1778426277584,37.03,81007.67,0.0,0.91624,5e-05,12.54553]
[1778426284143,37.03,81008.21,0.0,0.91626,5e-05,12.54311]
[1778426287151,37.03,81008.11,0.0,0.91625,5e-05,12.54384]
[1778426287318,37.03,81008.11,0.0,0.91625,5e-05,12.54384]
[1778426287379,37.03,81008.29,0.0,0.91626,5e-05,12.54293]
[1778426288053,37.03,81008.29,0.0,0.91626,5e-05,12.54293]
[1778426288060,37.03,81008.29,0.0,0.91626,5e-05,12.54293]
[1778426293206,37.04,81008.96,0.0,0.91629,5e-05,12.53971]
[1778426298242,37.04,81009.46,0.0,0.91631,5e-05,12.5374]
[1778426303277,37.04,81012.36,0.0,0.91646,5e-05,12.52177]
[1778426303838,37.04,81012.36,0.0,0.91646,5e-05,12.52177]
[1778426304064,37.04,81012.36,0.0,0.91646,5e-05,12.52177]
[1778426304261,37.04,81012.36,0.0,0.91646,5e-05,12.52177]
[1778426304313,37.04,81012.36,0.0,0.91646,5e-05,12.52177]
[1778426304354,37.04,81013.01,0.0,0.91649,5e-05,12.51827]
[1778426310480,37.04,81013.45,0.0,0.9165,5e-05,12.51648]
[1778426312363,37.04,81017.32,0.0,0.91672,5e-05,12.49185]
[1778426312561,37.04,81017.32,0.0,0.91672,5e-05,12.49185]
[1778426312573,37.04,81017.98,0.0,0.91675,5e-05,12.48835]
[1778426313028,37.04,81017.98,0.0,0.91675,5e-05,12.48835]
[1778426313060,37.04,81017.98,0.0,0.91675,5e-05,12.48835]
[1778426319389,37.04,81017.14,0.0,0.9167,5e-05,12.49426]
[1778426326438,37.04,81016.92,0.0,0.91667,5e-05,12.49666]
[1778426332480,37.04,81016.85,0.0,0.91666,5e-05,12.49804]
[1778426342551,37.05,81014.75,0.0,0.91654,5e-05,12.51133]
[1778426346643,37.05,81010.76,0.0,0.91633,5e-05,12.53396]
[1778426346811,37.05,81006.05,0.0,0.91609,5e-05,12.56034]
[1778426347572,37.05,81006.05,0.0,0.91609,5e-05,12.56034]
[1778426347586,37.05,81004.0,0.0,0.91599,5e-05,12.57185]
[1778426347809,37.05,81004.0,0.0,0.91599,5e-05,12.57185]
[1778426353628,37.05,81007.89,0.0,0.91618,5e-05,12.55034]
[1778426357939,37.05,81012.76,0.0,0.91643,5e-05,12.52347]
[1778426358059,37.05,81012.76,0.0,0.91643,5e-05,12.52347]
[1778426358663,37.05,81012.69,0.0,0.91643,5e-05,12.52395]
[1778426359173,37.05,81012.69,0.0,0.91643,5e-05,12.52395]
[1778426359308,37.05,81012.69,0.0,0.91643,5e-05,12.52395]
[1778426364705,37.05,81010.49,0.0,0.91631,5e-05,12.53691]
[1778426366301,37.05,81008.39,0.0,0.9162,5e-05,12.54872]
[1778426366312,37.05,81008.39,0.0,0.9162,5e-05,12.54872]
[1778426366719,37.05,81006.97,0.0,0.91613,5e-05,12.55674]
[1778426367033,37.05,81006.97,0.0,0.91613,5e-05,12.55674]
[1778426367067,37.05,81006.97,0.0,0.91613,5e-05,12.55674]
[1778426372761,37.05,81005.26,0.0,0.91606,5e-05,12.56335]
[1778426374313,37.05,81005.26,0.0,0.91606,5e-05,12.56335]
[1778426374562,37.05,81005.26,0.0,0.91606,5e-05,12.56335]
[1778426374691,37.05,81005.26,0.0,0.91606,5e-05,12.56335]
[1778426374583,37.05,81004.94,0.0,0.91604,5e-05,12.56527]
[1778426374811,37.05,81004.94,0.0,0.91604,5e-05,12.56527]
[1778426381824,37.05,81004.65,0.0,0.91604,5e-05,12.56495]
[1778426383522,37.05,81004.65,0.0,0.91604,5e-05,12.56495]
[1778426383559,37.05,81004.65,0.0,0.91604,5e-05,12.56495]
[1778426383616,37.05,81006.33,0.0,0.91613,5e-05,12.55523]
[1778426384036,37.05,81006.33,0.0,0.91613,5e-05,12.55523]
[1778426384060,37.05,81006.33,0.0,0.91613,5e-05,12.55523]
[1778426390173,37.04,81006.92,0.0,0.91618,5e-05,12.55005]
[1778426390313,37.04,81006.92,0.0,0.91618,5e-05,12.55005]
[1778426390525,37.04,81006.92,0.0,0.91618,5e-05,12.55005]
[1778426390564,37.04,81006.92,0.0,0.91618,5e-05,12.55005]
[1778426390626,37.04,81006.05,0.0,0.91613,5e-05,12.55459]
[1778426395923,37.04,81003.25,0.0,0.91601,5e-05,12.56827]
[1778426397791,37.04,81002.33,0.0,0.91596,5e-05,12.57307]
[1778426397819,37.04,81002.33,0.0,0.91596,5e-05,12.57307]
[1778426398343,37.04,81002.33,0.0,0.91596,5e-05,12.57307]
[1778426398561,37.04,81002.33,0.0,0.91596,5e-05,12.57307]
[1778426398630,37.04,81002.15,0.0,0.91596,5e-05,12.57374]
[1778426403979,37.04,81000.88,0.0,0.91591,5e-05,12.57873]
[1778426407524,37.04,81000.54,0.0,0.9159,5e-05,12.58028]
[1778426407563,37.04,81000.54,0.0,0.9159,5e-05,12.58028]
[1778426407625,37.03,81000.61,0.0,0.91591,5e-05,12.57918]
[1778426408675,37.03,81000.61,0.0,0.91591,5e-05,12.57918]
[1778426408813,37.03,81000.47,0.0,0.9159,5e-05,12.57961]
[1778426414049,37.03,80999.27,0.0,0.91586,5e-05,12.58418]
[1778426417241,37.03,80997.6,0.0,0.91578,5e-05,12.59278]
[1778426417312,37.03,80997.6,0.0,0.91578,5e-05,12.59278]
[1778426417400,37.03,80997.71,0.0,0.91579,5e-05,12.59178]
[1778426417988,37.03,80997.71,0.0,0.91579,5e-05,12.59178]
[1778426418064,37.03,80997.71,0.0,0.91579,5e-05,12.59178]
[1778426424122,37.02,80997.38,0.0,0.9158,5e-05,12.5909]
[1778426430999,37.02,80997.56,0.0,0.91582,5e-05,12.5883]
[1778426431065,37.02,80997.56,0.0,0.91582,5e-05,12.5883]
[1778426431172,37.02,80997.76,0.0,0.91586,5e-05,12.58261]
[1778426431827,37.02,80997.76,0.0,0.91586,5e-05,12.58261]
[1778426432068,37.02,80997.76,0.0,0.91586,5e-05,12.58261]
[1778426441242,37.01,80998.33,0.0,0.91593,5e-05,12.57542]
[1778426446496,37.01,80997.41,0.0,0.91589,5e-05,12.5794]
[1778426446564,37.01,80997.41,0.0,0.91589,5e-05,12.5794]
[1778426446704,37.01,80997.44,0.0,0.9159,5e-05,12.57845]
[1778426447398,37.01,80997.44,0.0,0.9159,5e-05,12.57845]
[1778426447564,37.01,80997.44,0.0,0.9159,5e-05,12.57845]
[1778426453409,37.01,80997.44,0.0,0.91591,5e-05,12.57692]
[1778426459371,37.0,80997.62,0.0,0.91595,5e-05,12.57256]
[1778426464181,37.0,80993.98,0.0,0.91578,5e-05,12.59141]
[1778426464313,37.0,80993.98,0.0,0.91578,5e-05,12.59141]
[1778426464787,37.0,80993.98,0.0,0.91578,5e-05,12.59141]
[1778426464816,37.0,80993.98,0.0,0.91578,5e-05,12.59141]
[1778426464388,37.0,80993.98,0.0,0.91578,5e-05,12.59103]
[1778426469441,37.0,80993.89,0.0,0.91579,5e-05,12.58963]
[1778426471993,37.0,80993.65,0.0,0.91579,5e-05,12.59023]
[1778426472061,37.0,80993.65,0.0,0.91579,5e-05,12.59023]
[1778426472622,37.0,80993.65,0.0,0.91579,5e-05,12.59023]
[1778426472812,37.0,80993.65,0.0,0.91579,5e-05,12.59023]
[1778426472723,36.99,80993.4,0.0,0.91578,5e-05,12.59125]
[1778426478504,36.99,80993.9,0.0,0.91583,5e-05,12.58617]
[1778426486560,36.99,80994.87,0.0,0.9159,5e-05,12.57778]
[1778426488362,36.99,80994.94,0.0,0.91591,5e-05,12.57701]
[1778426488561,36.99,80994.94,0.0,0.91591,5e-05,12.57701]
[1778426488630,36.99,80994.94,0.0,0.91591,5e-05,12.57664]
[1778426489246,36.99,80994.94,0.0,0.91591,5e-05,12.57664]
[1778426489315,36.99,80994.94,0.0,0.91591,5e-05,12.57664]
[1778426494616,36.98,80994.9,0.0,0.91595,5e-05,12.57124]
[1778426497665,36.98,80998.09,0.0,0.91612,5e-05,12.55266]
[1778426497814,36.98,80998.09,0.0,0.91612,5e-05,12.55266]
[1778426497759,36.98,80998.49,0.0,0.91614,5e-05,12.55007]
[1778426498712,36.98,80998.49,0.0,0.91614,5e-05,12.55007]
[1778426498813,36.98,80998.49,0.0,0.91614,5e-05,12.55007]
[1778426498813,36.98,80998.49,0.0,0.91615,5e-05,12.54972]
[1778426504686,36.98,80999.82,0.0,0.91623,5e-05,12.5402]
[1778426506400,36.98,80998.59,0.0,0.91617,5e-05,12.54674]
[1778426506565,36.98,80998.59,0.0,0.91617,5e-05,12.54674]
[1778426506700,36.97,80998.75,0.0,0.91618,5e-05,12.54549]
[1778426507440,36.97,80998.75,0.0,0.91618,5e-05,12.54549]
[1778426507564,36.97,80998.75,0.0,0.91618,5e-05,12.54549]
[1778426514756,36.97,80998.18,0.0,0.91618,5e-05,12.54588]
[1778426516546,36.97,80999.57,0.0,0.91625,5e-05,12.53775]
[1778426516564,36.97,80999.57,0.0,0.91625,5e-05,12.53775]
[1778426516770,36.97,80999.89,0.0,0.91627,5e-05,12.53561]
[1778426517782,36.97,80999.89,0.0,0.91627,5e-05,12.53561]
[1778426517821,36.97,80999.89,0.0,0.91627,5e-05,12.53561]
[1778426523819,36.97,81001.92,0.0,0.9164,5e-05,12.52183]
[1778426525905,36.96,81001.89,0.0,0.9164,5e-05,12.52131]
[1778426526063,36.96,81001.89,0.0,0.9164,5e-05,12.52131]
[1778426526840,36.96,81001.85,0.0,0.9164,5e-05,12.52121]
[1778426527093,36.96,81001.85,0.0,0.9164,5e-05,12.52121]
[1778426527315,36.96,81001.85,0.0,0.9164,5e-05,12.52121]
[1778426532882,36.96,81001.89,0.0,0.91642,5e-05,12.51897]
[1778426535995,36.96,81000.96,0.0,0.91638,5e-05,12.52349]
[1778426536060,36.96,81000.96,0.0,0.91638,5e-05,12.52349]
[1778426536160,36.96,81000.92,0.0,0.91639,5e-05,12.52303]
[1778426537238,36.96,81000.92,0.0,0.91639,5e-05,12.52303]
[1778426537314,36.96,81000.92,0.0,0.91639,5e-05,12.52303]
[1778426543680,36.96,81000.85,0.0,0.9164,5e-05,12.52169]
[1778426543813,36.96,81000.85,0.0,0.9164,5e-05,12.52169]
[1778426543890,36.95,80997.02,0.0,0.91621,5e-05,12.54241]
[1778426544696,36.95,80997.02,0.0,0.91621,5e-05,12.54241]
[1778426544813,36.95,80997.02,0.0,0.91621,5e-05,12.54241]
[1778426550008,36.95,80995.37,0.0,0.91615,5e-05,12.54893]
[1778426555038,36.95,80997.33,0.0,0.91629,5e-05,12.53274]
[1778426560073,36.95,80997.72,0.0,0.91631,5e-05,12.5303]
[1778426561828,36.95,80997.72,0.0,0.91631,5e-05,12.5303]
[1778426561851,36.95,80997.72,0.0,0.91631,5e-05,12.53033]
[1778426562060,36.95,80997.72,0.0,0.91631,5e-05,12.53033]
[1778426562131,36.95,80997.72,0.0,0.91631,5e-05,12.53036]
[1778426563047,36.95,80997.72,0.0,0.91631,5e-05,12.53036]
[1778426563066,36.95,80997.72,0.0,0.91631,5e-05,12.53036]
[1778426574171,36.95,80997.85,0.0,0.91631,5e-05,12.53002]
[1778426580213,36.95,80993.74,0.0,0.9161,5e-05,12.55311]
[1778426581445,36.95,80993.74,0.0,0.9161,5e-05,12.55311]
[1778426581560,36.95,80993.74,0.0,0.9161,5e-05,12.55311]
[1778426581663,36.95,80991.87,0.0,0.916,5e-05,12.56357]
[1778426582841,36.95,80991.87,0.0,0.916,5e-05,12.56357]
[1778426583065,36.95,80991.79,0.0,0.916,5e-05,12.56398]
[1778426594311,36.95,80991.69,0.0,0.916,5e-05,12.56418]
[1778426595777,36.95,80991.69,0.0,0.916,5e-05,12.56418]
[1778426595810,36.95,80991.69,0.0,0.916,5e-05,12.56418]
[1778426595930,36.95,80991.69,0.0,0.916,5e-05,12.56412]
[1778426597168,36.95,80991.69,0.0,0.916,5e-05,12.56412]
[1778426597315,36.95,80991.69,0.0,0.916,5e-05,12.56412]
[1778426606395,36.95,80991.15,0.0,0.91598,5e-05,12.56654]
[1778426615458,36.95,80991.04,0.0,0.91599,5e-05,12.56335]
[1778426620493,36.95,80992.07,0.0,0.91605,5e-05,12.55742]
[1778426625673,36.95,80994.06,0.0,0.91615,5e-05,12.54621]
[1778426625811,36.95,80994.06,0.0,0.91615,5e-05,12.54621]
[1778426625863,36.95,80994.53,0.0,0.91617,5e-05,12.54359]
[1778426627442,36.95,80994.85,0.0,0.91619,5e-05,12.5418]
[1778426627563,36.95,80994.85,0.0,0.91619,5e-05,12.5418]
[1778426633585,36.95,80995.15,0.0,0.91621,5e-05,12.54022]
[1778426637942,36.95,80994.72,0.0,0.91618,5e-05,12.54267]
[1778426637968,36.95,80994.38,0.0,0.91617,5e-05,12.54459]
[1778426638062,36.95,80994.38,0.0,0.91617,5e-05,12.54459]
[1778426638620,36.95,80992.93,0.0,0.91609,5e-05,12.55272]
[1778426639602,36.95,80992.93,0.0,0.91609,5e-05,12.55272]
[1778426639812,36.95,80992.93,0.0,0.91609,5e-05,12.55272]
[1778426642648,36.95,80989.36,0.0,0.91591,5e-05,12.57268]
[1778426644557,36.95,80988.41,0.0,0.91586,5e-05,12.57797]
[1778426644811,36.95,80988.41,0.0,0.91586,5e-05,12.57797]
[1778426644864,36.95,80988.16,0.0,0.91585,5e-05,12.57933]
[1778426645048,36.95,80988.16,0.0,0.91585,5e-05,12.57933]
[1778426645064,36.95,80988.16,0.0,0.91585,5e-05,12.57933]
[1778426650710,36.94,80986.98,0.0,0.91579,5e-05,12.58561]
[1778426655745,36.94,80987.01,0.0,0.91579,5e-05,12.58507]
[1778426658259,36.94,80987.01,0.0,0.9158,5e-05,12.58493]
[1778426658309,36.94,80987.01,0.0,0.9158,5e-05,12.58493]
[1778426658766,36.94,80987.0,0.0,0.9158,5e-05,12.58493]
[1778426659200,36.94,80987.0,0.0,0.9158,5e-05,12.58493]
[1778426659312,36.94,80987.0,0.0,0.9158,5e-05,12.58493]
[1778426664809,36.94,80986.74,0.0,0.91579,5e-05,12.58604]
[1778426665149,36.94,80986.74,0.0,0.91579,5e-05,12.58604]
[1778426665309,36.94,80986.74,0.0,0.91579,5e-05,12.58604]
[1778426665815,36.94,80986.25,0.0,0.91576,5e-05,12.58874]
[1778426666978,36.94,80986.25,0.0,0.91576,5e-05,12.58874]
[1778426667064,36.94,80986.15,0.0,0.91576,5e-05,12.58925]
[1778426672864,36.94,80985.07,0.0,0.91572,5e-05,12.59156]
[1778426677899,36.94,80985.3,0.0,0.91574,5e-05,12.5899]
[1778426683941,36.94,80983.88,0.0,0.91567,5e-05,12.59741]
[1778426684913,36.94,80983.88,0.0,0.91567,5e-05,12.59741]
[1778426685065,36.94,80983.89,0.0,0.91567,5e-05,12.59726]
[1778426687969,36.94,80976.34,0.0,0.91528,5e-05,12.63936]
[1778426688976,36.94,80969.44,0.0,0.91493,5e-05,12.67799]
[1778426690568,36.94,80967.72,0.0,0.91484,5e-05,12.68751]
[1778426690815,36.94,80967.72,0.0,0.91484,5e-05,12.68751]
[1778426696027,36.94,80965.55,0.0,0.91474,5e-05,12.69837]
[1778426697082,36.94,80965.44,0.0,0.91474,5e-05,12.69875]
[1778426697313,36.94,80965.44,0.0,0.91474,5e-05,12.69875]
[1778426698519,36.94,80965.44,0.0,0.91474,5e-05,12.69851]
[1778426704084,36.93,80964.76,0.0,0.91472,5e-05,12.7009]
[1778426711133,36.93,80963.81,0.0,0.91468,5e-05,12.70452]
[1778426716168,36.93,80962.4,0.0,0.91462,5e-05,12.711]
[1778426721647,36.93,80962.21,0.0,0.91462,5e-05,12.71158]
[1778426721816,36.93,80962.21,0.0,0.91462,5e-05,12.71158]
[1778426727246,36.93,80962.5,0.0,0.91465,5e-05,12.70773]
[1778426732281,36.92,80965.14,0.0,0.91482,5e-05,12.68833]
[1778426733564,36.92,80965.14,0.0,0.91482,5e-05,12.68833]
[1778426733813,36.92,80965.14,0.0,0.91482,5e-05,12.68833]
[1778426739330,36.92,80965.12,0.0,0.91483,5e-05,12.68707]
[1778426745372,36.92,80965.11,0.0,0.91484,5e-05,12.68599]
[1778426748394,36.92,80971.14,0.0,0.91516,5e-05,12.6515]
[1778426749400,36.92,80974.45,0.0,0.91533,5e-05,12.63277]
[1778426750726,36.92,80974.45,0.0,0.91533,5e-05,12.63277]
[1778426750818,36.92,80974.45,0.0,0.91533,5e-05,12.63277]
[1778426757456,36.92,80974.47,0.0,0.91534,5e-05,12.63185]
[1778426762493,36.92,80974.57,0.0,0.91535,5e-05,12.63081]
[1778426764689,36.92,80975.54,0.0,0.9154,5e-05,12.62527]
[1778426764810,36.92,80975.54,0.0,0.9154,5e-05,12.62527]
[1778426768536,36.92,80978.52,0.0,0.91556,5e-05,12.60814]
[1778426770726,36.92,80978.39,0.0,0.91555,5e-05,12.60882]
[1778426770816,36.92,80978.39,0.0,0.91555,5e-05,12.60882]
[1778426771556,36.92,80982.11,0.0,0.91574,5e-05,12.58784]
[1778426777142,36.92,80984.0,0.0,0.91584,5e-05,12.57718]
[1778426777310,36.92,80984.38,0.0,0.91586,5e-05,12.57504]
[1778426782635,36.92,80984.15,0.0,0.91585,5e-05,12.57639]
[1778426783960,36.92,80984.15,0.0,0.91585,5e-05,12.57639]
[1778426784067,36.92,80984.15,0.0,0.91585,5e-05,12.57639]
[1778426789684,36.92,80984.05,0.0,0.91584,5e-05,12.57711]
[1778426793712,36.92,80978.07,0.0,0.91555,5e-05,12.60744]
[1778426794747,36.92,80978.07,0.0,0.91555,5e-05,12.60744]
[1778426794816,36.92,80978.07,0.0,0.91555,5e-05,12.60744]
[1778426800761,36.92,80975.09,0.0,0.9154,5e-05,12.62392]
[1778426804832,36.92,80974.14,0.0,0.91535,5e-05,12.62911]
[1778426805062,36.92,80974.14,0.0,0.91535,5e-05,12.62911]
[1778426811838,36.91,80973.56,0.0,0.91533,5e-05,12.63184]
[1778426813698,36.91,80973.72,0.0,0.91534,5e-05,12.63087]
[1778426813813,36.91,80973.72,0.0,0.91534,5e-05,12.63087]
[1778426822919,36.91,80974.07,0.0,0.91536,5e-05,12.6282]
[1778426827955,36.91,80974.55,0.0,0.91539,5e-05,12.62517]
[1778426835022,36.91,80974.28,0.0,0.91538,5e-05,12.6262]
[1778426835848,36.91,80974.28,0.0,0.91538,5e-05,12.6262]
[1778426836062,36.91,80974.28,0.0,0.91538,5e-05,12.6262]
[1778426843078,36.91,80973.91,0.0,0.91536,5e-05,12.62767]
[1778426849121,36.91,80973.04,0.0,0.91532,5e-05,12.63209]
[1778426862212,36.91,80973.6,0.0,0.91538,5e-05,12.62456]
[1778426863155,36.91,80973.6,0.0,0.91538,5e-05,12.62456]
[1778426863309,36.91,80973.56,0.0,0.91538,5e-05,12.62471]
[1778426872282,36.91,80973.81,0.0,0.9154,5e-05,12.6226]
[1778426876966,36.91,80973.71,0.0,0.9154,5e-05,12.62293]
[1778426877060,36.91,80973.71,0.0,0.9154,5e-05,12.62293]
[1778426877111,36.91,80979.09,0.0,0.91567,5e-05,12.59256]
[1778426878324,36.91,80982.86,0.0,0.91587,5e-05,12.57137]
[1778426881740,36.91,80982.86,0.0,0.91587,5e-05,12.57137]
[1778426881813,36.91,80982.86,0.0,0.91587,5e-05,12.57137]
[1778426881914,36.91,80978.3,0.0,0.91563,5e-05,12.59696]
[1778426882352,36.91,80975.24,0.0,0.91548,5e-05,12.61414]
[1778426892422,36.91,80976.15,0.0,0.91553,5e-05,12.60836]
[1778426894390,36.91,80975.51,0.0,0.9155,5e-05,12.61189]
[1778426894560,36.91,80975.51,0.0,0.9155,5e-05,12.61189]
[1778426899657,36.9,80973.74,0.0,0.91541,5e-05,12.62146]
[1778426899812,36.9,80973.74,0.0,0.91541,5e-05,12.62146]
[1778426907528,36.9,80973.3,0.0,0.91539,5e-05,12.62313]
[1778426911234,36.9,80973.26,0.0,0.91539,5e-05,12.62317]
[1778426911311,36.9,80970.94,0.0,0.91527,5e-05,12.63613]
[1778426916591,36.9,80969.91,0.0,0.91525,5e-05,12.63784]
[1778426921627,36.9,80969.22,0.0,0.91522,5e-05,12.6411]
[1778426929684,36.9,80968.17,0.0,0.91517,5e-05,12.64596]
[1778426932411,36.9,80968.27,0.0,0.91518,5e-05,12.64526]
[1778426932559,36.9,80968.27,0.0,0.91518,5e-05,12.64526]
[1778426939756,36.9,80967.87,0.0,0.91517,5e-05,12.64633]
[1778426942107,36.9,80967.87,0.0,0.91517,5e-05,12.64633]
[1778426942308,36.9,80967.87,0.0,0.91517,5e-05,12.64633]
[1778426942777,36.9,80972.77,0.0,0.91542,5e-05,12.61839]
[1778426947812,36.9,80974.93,0.0,0.91554,5e-05,12.60589]
[1778426948920,36.9,80974.93,0.0,0.91554,5e-05,12.60589]
[1778426953854,36.9,80978.6,0.0,0.91573,5e-05,12.5849]
[1778426958889,36.9,80978.59,0.0,0.91573,5e-05,12.58479]
[1778426963924,36.89,80976.58,0.0,0.91563,5e-05,12.59588]
[1778426968961,36.89,80972.76,0.0,0.91544,5e-05,12.61703]
[1778426977018,36.89,80972.37,0.0,0.91544,5e-05,12.6151]
[1778426982053,36.89,80972.3,0.0,0.91544,5e-05,12.61503]
[1778426987088,36.89,80973.38,0.0,0.9155,5e-05,12.60856]
[1778426992123,36.89,80971.04,0.0,0.91539,5e-05,12.62127]
[1778426996151,36.89,80968.14,0.0,0.91524,5e-05,12.63719]
[1778426997160,36.89,80963.92,0.0,0.91502,5e-05,12.66082]
[1778426998167,36.89,80957.51,0.0,0.91469,5e-05,12.69678]
[1778427002195,36.89,80953.33,0.0,0.91448,5e-05,12.71946]
[1778427007231,36.89,80953.06,0.0,0.91448,5e-05,12.71981]
[1778427013273,36.88,80953.3,0.0,0.9145,5e-05,12.71713]
[1778427018308,36.88,80950.42,0.0,0.91436,5e-05,12.73229]
[1778427023343,36.88,80951.52,0.0,0.91443,5e-05,12.72492]
[1778427025357,36.88,80954.58,0.0,0.91459,5e-05,12.70722]
[1778427030392,36.88,80960.67,0.0,0.91492,5e-05,12.67197]
[1778427037441,36.88,80962.25,0.0,0.91503,5e-05,12.65887]
[1778427040463,36.88,80958.83,0.0,0.91485,5e-05,12.67783]
[1778427045506,36.88,80965.95,0.0,0.91523,5e-05,12.63706]
[1778427046505,36.88,80974.56,0.0,0.91567,5e-05,12.5885]
[1778427048519,36.88,80976.29,0.0,0.91576,5e-05,12.57872]
[1778427053554,36.88,80975.43,0.0,0.91572,5e-05,12.58364]
[1778427058589,36.88,80973.97,0.0,0.91564,5e-05,12.5919]
[1778427061610,36.88,80970.59,0.0,0.91547,5e-05,12.61087]
[1778427063625,36.88,80964.43,0.0,0.91515,5e-05,12.64543]
[1778427069669,36.87,80962.41,0.0,0.91505,5e-05,12.65616]
[1778427074702,36.87,80962.78,0.0,0.91507,5e-05,12.65352]
[1778427079737,36.87,80963.39,0.0,0.91511,5e-05,12.64955]
[1778427086786,36.87,80962.71,0.0,0.91508,5e-05,12.65264]
[1778427090816,36.87,80959.8,0.0,0.91494,5e-05,12.66855]
[1778427095851,36.87,80964.84,0.0,0.91522,5e-05,12.63612]
[1778427096858,36.87,80969.95,0.0,0.91549,5e-05,12.60729]
[1778427101893,36.87,80970.2,0.0,0.9155,5e-05,12.60571]
[1778427106928,36.87,80973.42,0.0,0.91567,5e-05,12.58747]
[1778427108942,36.87,80976.47,0.0,0.91583,5e-05,12.57034]
[1778427113977,36.87,80979.6,0.0,0.91599,5e-05,12.55291]
[1778427119012,36.87,80980.99,0.0,0.91606,5e-05,12.54536]
[1778427123042,36.87,80977.68,0.0,0.91588,5e-05,12.56414]
[1778427128077,36.87,80979.65,0.0,0.91598,5e-05,12.55313]
[1778427133113,36.87,80977.17,0.0,0.91586,5e-05,12.56718]
[1778427138147,36.87,80977.01,0.0,0.91585,5e-05,12.56811]
[1778427145196,36.87,80975.08,0.0,0.91575,5e-05,12.57894]
[1778427150231,36.87,80979.44,0.0,0.91597,5e-05,12.55442]
[1778427155266,36.87,80982.54,0.0,0.91615,5e-05,12.53381]
[1778427160301,36.87,80977.83,0.0,0.91591,5e-05,12.56047]
[1778427162315,36.87,80974.31,0.0,0.91572,5e-05,12.58021]
[1778427164329,36.87,80965.37,0.0,0.91526,5e-05,12.63041]
[1778427167350,36.87,80963.57,0.0,0.91517,5e-05,12.64019]
[1778427169364,36.87,80967.25,0.0,0.91537,5e-05,12.61922]
[1778427171378,36.87,80970.2,0.0,0.91552,5e-05,12.60247]
[1778427179435,36.87,80973.18,0.0,0.91568,5e-05,12.5853]
[1778427185477,36.87,80972.64,0.0,0.91565,5e-05,12.58803]
[1778427190512,36.87,80972.56,0.0,0.91565,5e-05,12.58821]
[1778427196554,36.87,80972.42,0.0,0.91565,5e-05,12.58866]
[1778427201591,36.87,80970.82,0.0,0.91557,5e-05,12.59735]
[1778427203605,36.87,80974.32,0.0,0.91575,5e-05,12.57753]
[1778427204612,36.87,80982.46,0.0,0.91617,5e-05,12.53177]
[1778427206626,36.87,80981.75,0.0,0.91613,5e-05,12.53573]
[1778427207876,36.87,80981.82,0.0,0.91614,5e-05,12.53536]
[1778427213569,36.87,80982.99,0.0,0.91621,5e-05,12.52552]
[1778427213657,36.87,80983.51,0.0,0.91624,5e-05,12.52266]
[1778427218917,36.87,80984.08,0.0,0.91627,5e-05,12.51963]
[1778427219568,36.87,80984.08,0.0,0.91627,5e-05,12.51963]
[1778427224754,36.87,80985.79,0.0,0.91635,5e-05,12.51041]
[1778427229480,36.87,80987.01,0.0,0.91641,5e-05,12.50379]
[1778427229559,36.87,80987.01,0.0,0.91641,5e-05,12.50379]
[1778427231562,36.87,80985.28,0.0,0.91632,5e-05,12.51363]
[1778427231663,36.87,80981.76,0.0,0.91614,5e-05,12.53344]
[1778427232810,36.87,80975.47,0.0,0.91582,5e-05,12.56879]
[1778427234827,36.87,80969.04,0.0,0.91549,5e-05,12.60487]
[1778427236067,36.87,80969.04,0.0,0.91549,5e-05,12.60487]
[1778427236309,36.87,80969.04,0.0,0.91549,5e-05,12.60487]
[1778427237565,36.87,80968.17,0.0,0.91544,5e-05,12.60969]
[1778427237619,36.87,80968.17,0.0,0.91544,5e-05,12.60961]
[1778427242888,36.87,80969.0,0.0,0.91549,5e-05,12.60449]
[1778427246861,36.87,80972.09,0.0,0.91565,5e-05,12.58697]
[1778427246912,36.87,80972.09,0.0,0.91565,5e-05,12.58697]
[1778427247060,36.87,80972.09,0.0,0.91565,5e-05,12.58697]
[1778427252958,36.87,80971.62,0.0,0.91563,5e-05,12.58941]
[1778427258832,36.87,80975.71,0.0,0.91584,5e-05,12.5664]
[1778427258960,36.87,80975.71,0.0,0.91584,5e-05,12.5664]
[1778427259063,36.87,80975.71,0.0,0.91584,5e-05,12.5664]
[1778427259164,36.87,80975.71,0.0,0.91584,5e-05,12.56643]
[1778427265043,36.87,80977.36,0.0,0.91592,5e-05,12.55727]
[1778427269168,36.87,80974.02,0.0,0.91575,5e-05,12.57609]
[1778427269220,36.87,80974.02,0.0,0.91575,5e-05,12.57609]
[1778427269311,36.87,80974.02,0.0,0.91575,5e-05,12.57609]
[1778427269412,36.87,80973.76,0.0,0.91574,5e-05,12.57754]
[1778427275113,36.87,80973.3,0.0,0.91573,5e-05,12.57667]
[1778427277496,36.87,80972.17,0.0,0.91568,5e-05,12.58302]
[1778427277561,36.87,80972.17,0.0,0.91568,5e-05,12.58302]
[1778427277612,36.87,80972.17,0.0,0.91568,5e-05,12.58302]
[1778427277713,36.87,80972.38,0.0,0.91569,5e-05,12.58182]
[1778427277809,36.87,80972.38,0.0,0.91569,5e-05,12.58182]
[1778427283169,36.87,80972.28,0.0,0.91568,5e-05,12.58228]
[1778427285183,36.87,80981.39,0.0,0.91615,5e-05,12.53114]
[1778427287010,36.87,80982.54,0.0,0.91621,5e-05,12.52475]
[1778427287059,36.87,80982.54,0.0,0.91621,5e-05,12.52475]
[1778427292232,36.87,80986.45,0.0,0.91641,5e-05,12.50338]
[1778427293204,36.87,80986.45,0.0,0.91641,5e-05,12.50338]
[1778427293261,36.87,80986.45,0.0,0.91641,5e-05,12.50338]
[1778427293309,36.87,80986.45,0.0,0.91641,5e-05,12.50338]
[1778427293358,36.87,80986.21,0.0,0.91639,5e-05,12.50483]
[1778427299281,36.87,80985.46,0.0,0.91635,5e-05,12.50958]
[1778427304316,36.87,80985.86,0.0,0.91637,5e-05,12.50776]
[1778427309351,36.87,80985.82,0.0,0.91636,5e-05,12.5084]
[1778427314386,36.87,80986.58,0.0,0.9164,5e-05,12.50452]
[1778427319421,36.87,80985.99,0.0,0.91636,5e-05,12.5082]
[1778427324456,36.87,80986.62,0.0,0.91639,5e-05,12.50502]
[1778427333519,36.87,80987.93,0.0,0.91647,5e-05,12.49514]
[1778427338554,36.87,80994.35,0.0,0.91679,5e-05,12.45977]
[1778427339036,36.87,80994.35,0.0,0.91679,5e-05,12.45977]
[1778427339062,36.87,80994.35,0.0,0.91679,5e-05,12.45977]
[1778427339287,36.87,80994.35,0.0,0.91679,5e-05,12.45977]
[1778427339307,36.87,80994.35,0.0,0.91679,5e-05,12.45977]
[1778427339561,36.87,80994.79,0.0,0.91681,5e-05,12.45747]
[1778427344596,36.88,80994.39,0.0,0.91679,5e-05,12.46056]
[1778427347848,36.88,80994.5,0.0,0.91679,5e-05,12.46027]
[1778427348062,36.88,80994.5,0.0,0.91679,5e-05,12.46027]
[1778427353659,36.88,80995.0,0.0,0.9168,5e-05,12.45865]
[1778427355673,36.88,81000.39,0.0,0.91708,5e-05,12.42887]
[1778427358206,36.88,81002.85,0.0,0.9172,5e-05,12.41553]
[1778427358311,36.88,81002.85,0.0,0.9172,5e-05,12.41553]
[1778427358456,36.88,81002.85,0.0,0.9172,5e-05,12.41553]
[1778427358572,36.88,81002.85,0.0,0.9172,5e-05,12.41553]
[1778427358694,36.88,81002.89,0.0,0.9172,5e-05,12.41555]
[1778427362722,36.88,81008.09,0.0,0.91745,5e-05,12.38748]
[1778427365743,36.88,81011.96,0.0,0.91764,5e-05,12.3668]
[1778427367051,36.88,81012.81,0.0,0.91768,5e-05,12.36239]
[1778427367064,36.88,81012.81,0.0,0.91768,5e-05,12.36239]
[1778427372684,36.89,81016.68,0.0,0.91786,5e-05,12.34253]
[1778427372815,36.89,81016.68,0.0,0.91786,5e-05,12.34253]
[1778427372968,36.89,81017.6,0.0,0.91791,5e-05,12.33777]
[1778427373062,36.89,81017.6,0.0,0.91791,5e-05,12.33777]
[1778427373799,36.89,81017.68,0.0,0.91791,5e-05,12.33769]
[1778427378834,36.89,81019.62,0.0,0.91799,5e-05,12.32873]
[1778427380848,36.89,81025.7,0.0,0.91829,5e-05,12.29546]
[1778427384114,36.89,81030.02,0.0,0.9185,5e-05,12.27192]
[1778427384312,36.89,81030.02,0.0,0.9185,5e-05,12.27192]
[1778427385869,36.89,81030.36,0.0,0.91852,5e-05,12.27055]
[1778427386490,36.89,81037.08,0.0,0.91885,5e-05,12.23357]
[1778427387286,36.89,81060.7,0.0,0.92003,5e-05,12.10303]
[1778427389838,36.89,81064.05,0.0,0.92019,5e-05,12.08485]
[1778427389134,36.89,81069.32,0.0,0.92045,5e-05,12.05584]
[1778427389929,36.89,81073.27,0.0,0.92064,5e-05,12.03466]
[1778427390961,36.9,81079.35,0.0,0.92093,5e-05,12.00181]
[1778427391948,36.9,81085.35,0.0,0.92123,5e-05,11.96678]
[1778427393965,36.9,81079.16,0.0,0.92092,5e-05,12.00208]
[1778427398997,36.9,81076.99,0.0,0.92078,5e-05,12.01722]
[1778427400206,36.9,81076.99,0.0,0.92078,5e-05,12.01722]
[1778427402020,36.91,81067.47,0.0,0.9203,5e-05,12.07093]
[1778427404227,36.91,81071.85,0.0,0.92052,5e-05,12.04717]
[1778427410076,36.91,81075.22,0.0,0.92065,5e-05,12.03192]
[1778427415534,36.91,81073.68,0.0,0.92056,5e-05,12.04197]
[1778427415561,36.91,81073.68,0.0,0.92056,5e-05,12.04197]
[1778427415783,36.91,81073.68,0.0,0.92056,5e-05,12.04197]
[1778427415810,36.91,81073.68,0.0,0.92056,5e-05,12.04197]
[1778427415828,36.92,81072.28,0.0,0.92049,5e-05,12.0504]
[1778427420608,36.92,81074.66,0.0,0.9206,5e-05,12.03844]
[1778427421159,36.92,81063.13,0.0,0.92002,5e-05,12.10278]
[1778427423173,36.92,81060.06,0.0,0.91986,5e-05,12.1204]
[1778427424630,36.92,81060.06,0.0,0.91986,5e-05,12.1204]
[1778427426194,36.92,81049.9,0.0,0.91935,5e-05,12.17744]
[1778427428212,36.92,81039.42,0.0,0.91882,5e-05,12.23607]
[1778427430804,36.92,81039.45,0.0,0.91882,5e-05,12.23626]
[1778427431068,36.92,81040.91,0.0,0.91889,5e-05,12.22852]
[1778427432262,36.92,81044.8,0.0,0.91908,5e-05,12.20736]
[1778427432314,36.92,81044.8,0.0,0.91908,5e-05,12.20736]
[1778427432363,36.92,81046.72,0.0,0.91917,5e-05,12.19695]
[1778427436563,36.93,81042.9,0.0,0.91898,5e-05,12.21874]
[1778427436810,36.93,81042.9,0.0,0.91898,5e-05,12.21874]
[1778427438282,36.93,81048.85,0.0,0.91927,5e-05,12.18638]
[1778427440502,36.93,81045.17,0.0,0.91908,5e-05,12.20696]
[1778427440564,36.93,81045.17,0.0,0.91908,5e-05,12.20696]
[1778427440802,36.93,81045.17,0.0,0.91908,5e-05,12.20696]
[1778427440816,36.93,81045.17,0.0,0.91908,5e-05,12.20696]
[1778427440903,36.93,81044.33,0.0,0.91904,5e-05,12.212]
[1778427446338,36.93,81044.84,0.0,0.91906,5e-05,12.21014]
[1778427448352,36.93,81054.35,0.0,0.91953,5e-05,12.15803]
[1778427449940,36.93,81055.52,0.0,0.91958,5e-05,12.15205]
[1778427450063,36.93,81055.52,0.0,0.91958,5e-05,12.15205]
[1778427455402,36.93,81057.2,0.0,0.91966,5e-05,12.14191]
[1778427457415,36.94,81065.89,0.0,0.92008,5e-05,12.09472]
[1778427458562,36.94,81065.89,0.0,0.92008,5e-05,12.09472]
[1778427458814,36.94,81065.89,0.0,0.92008,5e-05,12.09472]
[1778427459070,36.94,81064.88,0.0,0.92003,5e-05,12.10136]
[1778427459311,36.94,81064.88,0.0,0.92003,5e-05,12.10136]
[1778427459429,36.94,81064.9,0.0,0.92003,5e-05,12.10125]
[1778427464464,36.94,81063.83,0.0,0.91995,5e-05,12.10938]
[1778427466821,36.94,81065.82,0.0,0.92005,5e-05,12.0987]
[1778427467065,36.94,81067.83,0.0,0.92014,5e-05,12.08823]
[1778427475541,36.95,81070.04,0.0,0.92023,5e-05,12.07857]
[1778427476115,36.95,81070.04,0.0,0.92023,5e-05,12.07857]
[1778427476311,36.95,81070.04,0.0,0.92023,5e-05,12.07857]
[1778427476519,36.95,81070.04,0.0,0.92023,5e-05,12.07857]
[1778427476562,36.95,81070.04,0.0,0.92023,5e-05,12.07857]
[1778427476662,36.95,81069.9,0.0,0.92022,5e-05,12.07967]
[1778427482590,36.95,81069.13,0.0,0.92017,5e-05,12.08576]
[1778427483266,36.95,81069.13,0.0,0.92017,5e-05,12.08576]
[1778427483312,36.95,81069.13,0.0,0.92017,5e-05,12.08576]
[1778427488634,36.95,81067.4,0.0,0.92007,5e-05,12.09711]
[1778427492382,36.95,81066.87,0.0,0.92003,5e-05,12.10089]
[1778427492562,36.95,81066.87,0.0,0.92003,5e-05,12.10089]
[1778427492684,36.95,81066.87,0.0,0.92003,5e-05,12.10089]
[1778427492813,36.95,81066.87,0.0,0.92003,5e-05,12.10089]
[1778427492893,36.95,81066.87,0.0,0.92003,5e-05,12.10146]
[1778427495683,36.96,81072.37,0.0,0.92029,5e-05,12.07178]
[1778427498785,36.96,81075.47,0.0,0.92044,5e-05,12.05584]
[1778427499410,36.96,81074.33,0.0,0.92037,5e-05,12.06322]
[1778427503004,36.96,81078.83,0.0,0.92058,5e-05,12.03957]
[1778427503060,36.96,81078.83,0.0,0.92058,5e-05,12.03957]
[1778427503739,36.96,81085.15,0.0,0.92089,5e-05,12.00528]
[1778427505758,36.96,81091.87,0.0,0.92121,5e-05,11.96932]
[1778427508461,36.96,81089.58,0.0,0.92109,5e-05,11.98282]
[1778427508562,36.96,81089.58,0.0,0.92109,5e-05,11.98282]
[1778427513814,36.97,81089.51,0.0,0.92108,5e-05,11.98279]
[1778427518849,36.97,81086.88,0.0,0.92093,5e-05,11.99961]
[1778427520863,36.97,81081.86,0.0,0.92068,5e-05,12.02806]
[1778427522496,36.98,81081.96,0.0,0.92067,5e-05,12.02833]
[1778427522572,36.98,81081.96,0.0,0.92067,5e-05,12.02833]
[1778427523987,36.98,81079.98,0.0,0.92058,5e-05,12.03919]
[1778427524064,36.98,81076.49,0.0,0.9204,5e-05,12.05875]
[1778427524891,36.98,81074.19,0.0,0.92029,5e-05,12.07177]
[1778427526128,36.98,81073.4,0.0,0.92024,5e-05,12.0769]
[1778427526313,36.98,81073.4,0.0,0.92024,5e-05,12.0769]
[1778427530078,36.98,81079.35,0.0,0.92052,5e-05,12.04575]
[1778427530189,36.98,81079.35,0.0,0.92052,5e-05,12.04575]
[1778427530698,36.98,81079.35,0.0,0.92052,5e-05,12.04575]
[1778427530816,36.98,81079.35,0.0,0.92052,5e-05,12.04575]
[1778427530933,36.98,81080.89,0.0,0.92059,5e-05,12.03769]
[1778427534961,36.98,81086.86,0.0,0.92087,5e-05,12.0066]
[1778427536530,36.98,81087.44,0.0,0.92089,5e-05,12.00387]
[1778427536565,36.98,81087.44,0.0,0.92089,5e-05,12.00387]
[1778427542010,36.99,81092.41,0.0,0.92111,5e-05,11.97946]
[1778427545090,36.99,81097.21,0.0,0.92134,5e-05,11.95423]
[1778427545310,36.99,81097.21,0.0,0.92134,5e-05,11.95423]
[1778427545916,36.99,81097.21,0.0,0.92134,5e-05,11.95423]
[1778427545970,37.0,81097.42,0.0,0.9213,5e-05,11.95895]
[1778427546059,37.0,81097.42,0.0,0.9213,5e-05,11.95895]
[1778427552082,37.0,81097.85,0.0,0.92129,5e-05,11.95976]
[1778427553722,37.0,81097.85,0.0,0.92129,5e-05,11.95976]
[1778427553813,37.0,81097.85,0.0,0.92129,5e-05,11.95976]
[1778427556112,37.01,81090.25,0.0,0.9209,5e-05,12.0034]
[1778427557923,37.01,81090.25,0.0,0.9209,5e-05,12.0034]
[1778427557961,37.01,81090.61,0.0,0.92091,5e-05,12.00235]
[1778427558061,37.01,81090.61,0.0,0.92091,5e-05,12.00235]
[1778427563161,37.01,81090.91,0.0,0.92091,5e-05,12.00299]
[1778427564216,37.01,81090.91,0.0,0.92091,5e-05,12.00299]
[1778427564312,37.01,81090.91,0.0,0.92091,5e-05,12.00299]
[1778427568794,37.02,81093.47,0.0,0.92102,5e-05,11.99083]
[1778427568809,37.02,81093.47,0.0,0.92102,5e-05,11.99083]
[1778427569291,37.02,81096.81,0.0,0.92117,5e-05,11.97306]
[1778427569315,37.02,81096.81,0.0,0.92117,5e-05,11.97306]
[1778427569321,37.02,81096.86,0.0,0.92117,5e-05,11.9733]
[1778427576252,37.02,81096.42,0.0,0.92114,5e-05,11.97597]
[1778427578393,37.02,81097.1,0.0,0.92117,5e-05,11.97276]
[1778427578568,37.02,81097.1,0.0,0.92117,5e-05,11.97276]
[1778427584461,37.03,81099.12,0.0,0.92125,5e-05,11.96386]
[1778427590350,37.04,81098.94,0.0,0.9212,5e-05,11.96971]
[1778427593059,37.04,81096.6,0.0,0.92108,5e-05,11.98302]
[1778427593312,37.04,81096.12,0.0,0.92105,5e-05,11.98615]
[1778427594305,37.04,81096.12,0.0,0.92105,5e-05,11.98665]
[1778427594565,37.04,81096.12,0.0,0.92105,5e-05,11.98665]
[1778427594651,37.04,81096.09,0.0,0.92104,5e-05,11.98731]
[1778427600031,37.04,81095.73,0.0,0.92101,5e-05,11.99124]
[1778427599413,37.04,81087.78,0.0,0.92061,5e-05,12.0352]
[1778427604448,37.05,81091.85,0.0,0.92079,5e-05,12.01502]
[1778427605299,37.05,81091.85,0.0,0.92079,5e-05,12.01502]
[1778427605311,37.05,81091.85,0.0,0.92079,5e-05,12.01502]
[1778427605455,37.05,81091.84,0.0,0.92079,5e-05,12.01552]
[1778427608424,37.05,81091.81,0.0,0.92078,5e-05,12.01656]
[1778427608562,37.05,81091.81,0.0,0.92078,5e-05,12.01656]
[1778427614518,37.05,81092.17,0.0,0.92077,5e-05,12.01762]
[1778427619553,37.06,81094.01,0.0,0.92084,5e-05,12.00967]
[1778427621919,37.06,81094.58,0.0,0.92087,5e-05,12.00699]
[1778427622060,37.06,81094.58,0.0,0.92087,5e-05,12.00699]
[1778427623497,37.06,81097.67,0.0,0.92101,5e-05,11.99098]
[1778427623564,37.06,81097.67,0.0,0.92101,5e-05,11.99098]
[1778427623581,37.06,81099.43,0.0,0.92109,5e-05,11.98182]
[1778427628619,37.06,81098.45,0.0,0.92102,5e-05,11.98958]
[1778427629379,37.06,81098.45,0.0,0.92102,5e-05,11.98958]
[1778427629559,37.06,81098.45,0.0,0.92102,5e-05,11.98958]
[1778427634663,37.07,81100.21,0.0,0.9211,5e-05,11.97948]
[1778427637201,37.07,81100.95,0.0,0.92113,5e-05,11.97642]
[1778427637312,37.07,81100.95,0.0,0.92113,5e-05,11.97642]
[1778427638976,37.07,81101.63,0.0,0.92116,5e-05,11.9732]
[1778427639063,37.07,81101.63,0.0,0.92116,5e-05,11.9732]
[1778427639077,37.07,81101.85,0.0,0.92116,5e-05,11.97301]
[1778427647754,37.08,81102.57,0.0,0.92116,5e-05,11.9731]
[1778427648252,37.08,81102.57,0.0,0.92116,5e-05,11.9731]
[1778427648766,37.08,81133.33,0.0,0.92264,5e-05,11.8064]
[1778427649776,37.08,81161.26,0.0,0.92397,5e-05,11.65637]
[1778427650782,37.08,81171.44,0.0,0.92444,5e-05,11.60232]
[1778427651789,37.08,81161.64,0.0,0.92397,5e-05,11.65574]
[1778427652142,37.08,81161.64,0.0,0.92397,5e-05,11.65574]
[1778427652800,37.08,81156.15,0.0,0.92371,5e-05,11.68596]
[1778427653806,37.08,81149.22,0.0,0.92337,5e-05,11.72394]
[1778427654813,37.08,81155.98,0.0,0.92369,5e-05,11.68803]
[1778427659848,37.09,81148.93,0.0,0.92335,5e-05,11.7269]
[1778427662869,37.09,81157.28,0.0,0.92374,5e-05,11.68219]
[1778427663876,37.09,81158.64,0.0,0.92381,5e-05,11.67504]
[1778427664503,37.09,81158.64,0.0,0.92381,5e-05,11.67504]
[1778427664559,37.09,81158.64,0.0,0.92381,5e-05,11.67504]
[1778427667118,37.09,81154.29,0.0,0.9236,5e-05,11.69883]
[1778427666897,37.09,81146.19,0.0,0.92321,5e-05,11.74271]
[1778427667310,37.09,81146.19,0.0,0.92321,5e-05,11.74271]
[1778427668333,37.09,81142.79,0.0,0.92305,5e-05,11.76122]
[1778427668562,37.09,81142.79,0.0,0.92305,5e-05,11.76122]
[1778427668911,37.09,81142.74,0.0,0.92304,5e-05,11.76156]
[1778427673197,37.09,81143.56,0.0,0.92308,5e-05,11.75769]
[1778427673310,37.09,81143.56,0.0,0.92308,5e-05,11.75769]
[1778427677583,37.09,81143.45,0.0,0.92306,5e-05,11.76005]
[1778427677813,37.09,81143.45,0.0,0.92306,5e-05,11.76005]
[1778427678026,37.09,81143.45,0.0,0.92306,5e-05,11.76005]
[1778427678062,37.09,81143.45,0.0,0.92306,5e-05,11.76005]
[1778427678127,37.09,81142.77,0.0,0.92302,5e-05,11.76459]
[1778427681628,37.09,81139.25,0.0,0.92284,5e-05,11.78448]
[1778427681808,37.09,81139.25,0.0,0.92284,5e-05,11.78448]
[1778427685023,37.1,81130.08,0.0,0.92239,5e-05,11.83566]
[1778427686031,37.1,81123.18,0.0,0.92205,5e-05,11.87344]
[1778427686320,37.1,81123.18,0.0,0.92205,5e-05,11.87344]
[1778427686560,37.1,81123.18,0.0,0.92205,5e-05,11.87344]
[1778427688447,37.1,81125.36,0.0,0.92215,5e-05,11.86216]
[1778427688565,37.1,81125.36,0.0,0.92215,5e-05,11.86216]
[1778427689051,37.1,81129.34,0.0,0.92234,5e-05,11.84082]
[1778427689427,37.1,81129.34,0.0,0.92234,5e-05,11.84082]
[1778427689561,37.1,81129.34,0.0,0.92234,5e-05,11.84082]
[1778427690058,37.1,81137.76,0.0,0.92274,5e-05,11.79547]
[1778427691065,37.1,81143.22,0.0,0.92302,5e-05,11.76293]
[1778427693079,37.1,81143.57,0.0,0.92303,5e-05,11.76222]
[1778427694123,37.1,81143.57,0.0,0.92303,5e-05,11.76222]
[1778427694086,37.1,81137.73,0.0,0.92275,5e-05,11.79421]
[1778427694309,37.1,81137.73,0.0,0.92275,5e-05,11.79421]
[1778427697055,37.1,81134.69,0.0,0.92259,5e-05,11.81135]
[1778427697107,37.1,81137.28,0.0,0.92272,5e-05,11.79766]
[1778427697315,37.1,81137.28,0.0,0.92272,5e-05,11.79766]
[1778427701928,37.11,81137.86,0.0,0.92273,5e-05,11.79593]
[1778427702148,37.11,81127.06,0.0,0.92221,5e-05,11.85444]
[1778427703153,37.11,81121.63,0.0,0.92195,5e-05,11.88426]
[1778427704160,37.11,81124.24,0.0,0.92207,5e-05,11.87055]
[1778427706288,37.11,81124.77,0.0,0.92209,5e-05,11.86813]
[1778427706313,37.11,81124.77,0.0,0.92209,5e-05,11.86813]
[1778427707181,37.11,81124.94,0.0,0.9221,5e-05,11.86744]
[1778427708996,37.11,81124.49,0.0,0.92207,5e-05,11.87011]
[1778427709294,37.11,81088.92,0.0,0.92034,5e-05,12.06394]
[1778427710210,37.11,81057.0,0.0,0.91876,5e-05,12.23986]
[1778427711217,37.11,81058.35,0.0,0.91883,5e-05,12.23243]
[1778427712995,37.11,81058.35,0.0,0.91883,5e-05,12.23243]
[1778427717261,37.11,81073.22,0.0,0.91956,5e-05,12.15149]
[1778427719017,37.11,81073.22,0.0,0.91956,5e-05,12.15149]
[1778427719406,37.11,81073.03,0.0,0.91955,5e-05,12.15277]
[1778427722296,37.11,81079.55,0.0,0.91986,5e-05,12.11806]
[1778427723303,37.11,81070.36,0.0,0.9194,5e-05,12.16881]
[1778427724932,37.11,81068.24,0.0,0.91929,5e-05,12.18069]
[1778427726652,37.11,81066.91,0.0,0.91923,5e-05,12.18822]
[1778427730430,37.12,81064.24,0.0,0.91909,5e-05,12.20366]
[1778427730561,37.12,81064.24,0.0,0.91909,5e-05,12.20366]
[1778427730659,37.12,81058.43,0.0,0.9188,5e-05,12.23581]
[1778427732366,37.12,81069.11,0.0,0.91933,5e-05,12.17732]
[1778427734735,37.12,81073.28,0.0,0.91953,5e-05,12.15463]
[1778427734821,37.12,81073.28,0.0,0.91953,5e-05,12.15463]
[1778427734837,37.12,81072.39,0.0,0.91948,5e-05,12.15976]
[1778427740422,37.12,81072.58,0.0,0.91948,5e-05,12.16017]
[1778427746033,37.12,81072.59,0.0,0.91947,5e-05,12.1611]
[1778427746134,37.12,81067.88,0.0,0.91924,5e-05,12.18722]
[1778427746820,37.12,81067.88,0.0,0.91924,5e-05,12.18722]
[1778427748755,37.12,81066.94,0.0,0.91919,5e-05,12.19278]
[1778427748816,37.12,81066.94,0.0,0.91919,5e-05,12.19278]
[1778427748911,37.12,81066.88,0.0,0.91918,5e-05,12.1933]
[1778427754521,37.12,81068.5,0.0,0.91927,5e-05,12.18228]
[1778427757476,37.13,81067.27,0.0,0.91921,5e-05,12.18945]
[1778427757565,37.13,81067.27,0.0,0.91921,5e-05,12.18945]
[1778427762592,37.13,81063.02,0.0,0.91899,5e-05,12.21397]
[1778427765260,37.13,81062.16,0.0,0.91894,5e-05,12.21887]
[1778427765314,37.13,81064.11,0.0,0.91904,5e-05,12.20829]
[1778427765613,37.13,81066.47,0.0,0.91915,5e-05,12.19549]
[1778427766810,37.13,81066.47,0.0,0.91915,5e-05,12.19549]
[1778427766910,37.13,81071.39,0.0,0.91939,5e-05,12.16864]
[1778427772663,37.13,81074.06,0.0,0.91951,5e-05,12.15544]
[1778427775688,37.13,81086.62,0.0,0.92013,5e-05,12.08652]
[1778427776538,37.13,81086.62,0.0,0.92013,5e-05,12.08652]
[1778427776561,37.13,81086.62,0.0,0.92013,5e-05,12.08652]
[1778427776700,37.13,81086.78,0.0,0.92014,5e-05,12.08556]
[1778427779279,37.13,81086.75,0.0,0.92014,5e-05,12.08558]
[1778427779308,37.13,81086.75,0.0,0.92014,5e-05,12.08558]
[1778427781730,37.13,81091.72,0.0,0.92039,5e-05,12.05819]
[1778427784266,37.13,81089.3,0.0,0.92027,5e-05,12.07139]
[1778427784310,37.13,81088.74,0.0,0.92024,5e-05,12.0744]
[1778427784751,37.13,81088.89,0.0,0.92025,5e-05,12.07353]
[1778427787485,37.13,81091.93,0.0,0.9204,5e-05,12.05681]
[1778427787570,37.13,81091.93,0.0,0.9204,5e-05,12.05681]
[1778427792807,37.13,81094.3,0.0,0.92052,5e-05,12.04381]
[1778427797842,37.13,81094.12,0.0,0.92051,5e-05,12.04484]
[1778427801944,37.13,81090.62,0.0,0.92032,5e-05,12.06532]
[1778427802059,37.13,81090.62,0.0,0.92032,5e-05,12.06532]
[1778427802160,37.13,81090.42,0.0,0.92031,5e-05,12.06684]
[1778427803840,37.13,81090.67,0.0,0.92032,5e-05,12.06589]
[1778427804059,37.13,81090.67,0.0,0.92032,5e-05,12.06589]
[1778427807912,37.13,81085.87,0.0,0.92007,5e-05,12.09332]
[1778427810305,37.14,81084.57,0.0,0.92001,5e-05,12.1008]
[1778427810566,37.14,81084.14,0.0,0.91998,5e-05,12.10351]
[1778427810858,37.14,81084.14,0.0,0.91998,5e-05,12.10351]
[1778427811059,37.14,81084.14,0.0,0.91998,5e-05,12.10351]
[1778427811077,37.14,81083.89,0.0,0.91999,5e-05,12.10189]
[1778427813954,37.14,81077.72,0.0,0.91967,5e-05,12.1367]
[1778427817402,37.14,81076.82,0.0,0.91962,5e-05,12.1425]
[1778427817558,37.14,81076.82,0.0,0.91962,5e-05,12.1425]
[1778427817803,37.14,81076.82,0.0,0.91962,5e-05,12.1425]
[1778427817810,37.14,81076.82,0.0,0.91962,5e-05,12.1425]
[1778427817982,37.14,81076.87,0.0,0.91962,5e-05,12.14251]
[1778427822661,37.14,81076.5,0.0,0.91959,5e-05,12.14567]
[1778427822814,37.14,81076.5,0.0,0.91959,5e-05,12.14567]
[1778427823017,37.14,81073.18,0.0,0.91943,5e-05,12.16417]
[1778427826146,37.14,81071.91,0.0,0.91936,5e-05,12.17163]
[1778427826309,37.14,81071.91,0.0,0.91936,5e-05,12.17163]
[1778427832080,37.14,81072.92,0.0,0.91941,5e-05,12.16553]
[1778427838122,37.14,81074.21,0.0,0.91949,5e-05,12.15726]
[1778427839378,37.14,81073.67,0.0,0.91946,5e-05,12.16003]
[1778427839559,37.14,81073.67,0.0,0.91946,5e-05,12.16003]
[1778427840136,37.14,81073.6,0.0,0.91946,5e-05,12.16023]
[1778427841738,37.14,81073.28,0.0,0.91945,5e-05,12.1618]
[1778427841810,37.14,81073.28,0.0,0.91945,5e-05,12.1618]
[1778427844165,37.14,81080.84,0.0,0.91983,5e-05,12.11976]
[1778427846178,37.14,81085.6,0.0,0.92006,5e-05,12.0934]
[1778427847096,37.14,81085.6,0.0,0.92006,5e-05,12.0934]
[1778427847314,37.14,81085.6,0.0,0.92006,5e-05,12.0934]
[1778427850209,37.14,81091.42,0.0,0.92035,5e-05,12.06124]
[1778427851216,37.14,81097.52,0.0,0.92065,5e-05,12.02785]
[1778427852927,37.14,81098.91,0.0,0.92072,5e-05,12.02024]
[1778427853062,37.14,81098.91,0.0,0.92072,5e-05,12.02024]
[1778427853237,37.14,81099.8,0.0,0.92076,5e-05,12.01541]
[1778427855247,37.14,81103.84,0.0,0.92095,5e-05,11.99385]
[1778427855816,37.14,81103.84,0.0,0.92095,5e-05,11.99385]
[1778427856062,37.14,81103.84,0.0,0.92095,5e-05,11.99385]
[1778427861289,37.14,81107.57,0.0,0.92113,5e-05,11.97414]
[1778427862233,37.14,81107.57,0.0,0.92113,5e-05,11.97414]
[1778427862309,37.14,81107.57,0.0,0.92113,5e-05,11.97414]
[1778427862334,37.14,81107.57,0.0,0.92113,5e-05,11.97438]
[1778427865242,37.14,81107.82,0.0,0.92114,5e-05,11.97315]
[1778427865309,37.14,81107.82,0.0,0.92114,5e-05,11.97315]
[1778427871359,37.14,81107.19,0.0,0.92112,5e-05,11.97426]
[1778427875274,37.14,81107.03,0.0,0.92111,5e-05,11.9754]
[1778427875309,37.14,81107.03,0.0,0.92111,5e-05,11.9754]
[1778427882780,37.14,81108.95,0.0,0.9212,5e-05,11.96563]
[1778427882812,37.14,81108.95,0.0,0.9212,5e-05,11.96563]
[1778427882881,37.14,81107.56,0.0,0.92112,5e-05,11.97378]
[1778427885280,37.14,81107.21,0.0,0.92111,5e-05,11.97582]
[1778427885311,37.14,81107.21,0.0,0.92111,5e-05,11.97582]
[1778427888599,37.14,81109.65,0.0,0.92122,5e-05,11.96305]
[1778427888760,37.14,81109.65,0.0,0.92122,5e-05,11.96305]
[1778427888944,37.14,81110.21,0.0,0.92125,5e-05,11.96014]
[1778427889489,37.14,81113.97,0.0,0.92143,5e-05,11.93982]
[1778427891503,37.15,81120.98,0.0,0.92176,5e-05,11.90209]
[1778427892640,37.15,81120.98,0.0,0.92176,5e-05,11.90209]
[1778427892812,37.15,81120.98,0.0,0.92176,5e-05,11.90209]
[1778427892884,37.15,81121.62,0.0,0.92179,5e-05,11.89886]
[1778427895462,37.15,81121.33,0.0,0.92177,5e-05,11.90092]
[1778427895565,37.15,81121.33,0.0,0.92177,5e-05,11.90092]
[1778427897545,37.15,81125.06,0.0,0.92195,5e-05,11.88141]
[1778427898552,37.15,81129.99,0.0,0.92218,5e-05,11.85496]
[1778427901110,37.15,81130.97,0.0,0.92223,5e-05,11.84997]
[1778427901310,37.15,81130.97,0.0,0.92223,5e-05,11.84997]
[1778427901159,37.15,81128.33,0.0,0.9221,5e-05,11.86459]
[1778427901573,37.15,81127.17,0.0,0.92204,5e-05,11.87118]
[1778427902580,37.15,81131.28,0.0,0.92223,5e-05,11.8492]
[1778427903587,37.15,81134.72,0.0,0.9224,5e-05,11.83089]
[1778427905291,37.15,81134.72,0.0,0.9224,5e-05,11.83089]
[1778427905310,37.15,81134.72,0.0,0.9224,5e-05,11.83089]
[1778427906608,37.15,81141.62,0.0,0.92272,5e-05,11.79463]
[1778427907615,37.15,81145.42,0.0,0.9229,5e-05,11.77451]
[1778427909749,37.15,81143.5,0.0,0.9228,5e-05,11.78532]
[1778427909810,37.15,81143.5,0.0,0.9228,5e-05,11.78532]
[1778427915101,37.16,81143.01,0.0,0.92276,5e-05,11.79001]
[1778427915314,37.16,81143.01,0.0,0.92276,5e-05,11.79001]
[1778427915348,37.16,81142.98,0.0,0.92275,5e-05,11.79057]
[1778427920706,37.16,81143.05,0.0,0.92274,5e-05,11.79251]
[1778427925744,37.16,81139.88,0.0,0.92257,5e-05,11.81147]
[1778427926748,37.16,81135.23,0.0,0.92234,5e-05,11.83696]
[1778427927755,37.17,81125.09,0.0,0.92185,5e-05,11.8922]
[1778427928762,37.17,81123.94,0.0,0.9218,5e-05,11.89864]
[1778427930116,37.17,81123.94,0.0,0.9218,5e-05,11.89864]
[1778427930312,37.17,81123.94,0.0,0.9218,5e-05,11.89864]
[1778427932790,37.17,81127.38,0.0,0.92198,5e-05,11.8774]
[1778427934080,37.17,81127.38,0.0,0.92198,5e-05,11.8774]
[1778427934307,37.17,81127.38,0.0,0.92198,5e-05,11.8774]
[1778427934344,37.17,81131.4,0.0,0.92217,5e-05,11.85583]
[1778427934804,37.17,81141.35,0.0,0.92264,5e-05,11.80224]
[1778427935811,37.17,81144.38,0.0,0.92278,5e-05,11.7862]
[1778427936834,37.17,81144.38,0.0,0.92278,5e-05,11.7862]
[1778427937067,37.17,81144.38,0.0,0.92278,5e-05,11.7862]
[1778427940846,37.17,81149.59,0.0,0.92302,5e-05,11.75984]
[1778427942109,37.17,81149.59,0.0,0.92302,5e-05,11.75984]
[1778427942860,37.17,81155.03,0.0,0.92327,5e-05,11.73132]
[1778427943867,37.17,81159.51,0.0,0.92348,5e-05,11.70765]
[1778427945921,37.17,81159.71,0.0,0.92348,5e-05,11.70705]
[1778427946064,37.17,81159.71,0.0,0.92348,5e-05,11.70705]
[1778427950916,37.18,81156.21,0.0,0.9233,5e-05,11.72861]
[1778427952930,37.18,81159.01,0.0,0.92342,5e-05,11.71408]
[1778427954561,37.18,81161.59,0.0,0.92354,5e-05,11.70049]
[1778427954815,37.18,81161.59,0.0,0.92354,5e-05,11.70049]
[1778427958976,37.18,81173.58,0.0,0.92409,5e-05,11.63881]
[1778427960990,37.19,81177.06,0.0,0.92424,5e-05,11.62142]
[1778427962514,37.19,81178.09,0.0,0.92428,5e-05,11.61655]
[1778427966474,37.19,81178.76,0.0,0.92431,5e-05,11.61396]
[1778427966524,37.19,81179.64,0.0,0.92435,5e-05,11.6095]
[1778427967038,37.19,81183.29,0.0,0.92451,5e-05,11.59034]
[1778427968045,37.19,81180.4,0.0,0.92437,5e-05,11.6062]
[1778427968559,37.19,81180.4,0.0,0.92437,5e-05,11.6062]
[1778427969052,37.19,81178.19,0.0,0.92427,5e-05,11.61872]
[1778427970059,37.19,81172.92,0.0,0.92401,5e-05,11.64763]
[1778427973080,37.19,81182.49,0.0,0.92445,5e-05,11.59797]
[1778427974432,37.19,81182.49,0.0,0.92445,5e-05,11.59797]
[1778427974551,37.2,81181.81,0.0,0.92441,5e-05,11.60208]
[1778427976830,37.2,81183.3,0.0,0.92447,5e-05,11.59504]
[1778427980876,37.2,81182.6,0.0,0.92442,5e-05,11.60134]
[1778427986295,37.21,81180.63,0.0,0.9243,5e-05,11.61441]
[1778427986308,37.21,81180.63,0.0,0.9243,5e-05,11.61441]
[1778427986396,37.21,81180.17,0.0,0.92428,5e-05,11.61751]
[1778427990213,37.21,81187.0,0.0,0.92458,5e-05,11.58356]
[1778427992225,37.21,81196.83,0.0,0.92505,5e-05,11.52879]
[1778427994239,37.21,81203.43,0.0,0.92535,5e-05,11.49437]
[1778427996256,37.21,81208.95,0.0,0.9256,5e-05,11.46583]
[1778427998284,37.22,81226.08,0.0,0.92638,5e-05,11.37589]
[1778427999291,37.22,81222.35,0.0,0.9262,5e-05,11.39626]
[1778428004134,37.22,81218.49,0.0,0.926,5e-05,11.41948]
[1778428004333,37.22,81243.58,0.0,0.92715,5e-05,11.28732]
[1778428005333,37.22,81295.93,0.0,0.92951,4e-05,11.01311]
[1778428006341,37.22,81296.03,0.0,0.9295,4e-05,11.01388]
[1778428007347,37.23,81290.15,0.0,0.92923,4e-05,11.0452]
[1778428008115,37.23,81290.15,0.0,0.92923,4e-05,11.0452]
[1778428008354,37.23,81305.22,0.0,0.92989,4e-05,10.96788]
[1778428009361,37.23,81301.69,0.0,0.92973,4e-05,10.98698]
[1778428014396,37.23,81298.66,0.0,0.92957,4e-05,11.00631]
[1778428015403,37.24,81305.71,0.0,0.92987,4e-05,10.97038]
[1778428016410,37.24,81313.17,0.0,0.9302,4e-05,10.93246]
[1778428021446,37.24,81321.49,0.0,0.93053,4e-05,10.89352]
[1778428022452,37.24,81327.92,0.0,0.9308,4e-05,10.86118]
[1778428022822,37.24,81327.92,0.0,0.9308,4e-05,10.86118]
[1778428023459,37.25,81339.32,0.0,0.93129,4e-05,10.80336]
[1778428024466,37.25,81343.89,0.0,0.93148,4e-05,10.78088]
[1778428026861,37.25,81345.86,0.0,0.93155,4e-05,10.77291]
[1778428027492,37.25,81339.15,0.0,0.93125,4e-05,10.80848]
[1778428028500,37.25,81332.8,0.0,0.93097,4e-05,10.84219]
[1778428030528,37.26,81330.46,0.0,0.93086,4e-05,10.85522]
[1778428031527,37.26,81338.95,0.0,0.93121,4e-05,10.81334]
[1778428033541,37.26,81326.79,0.0,0.93066,4e-05,10.87798]
[1778428034548,37.26,81319.76,0.0,0.93035,4e-05,10.9152]
[1778428035555,37.26,81312.45,0.0,0.93002,4e-05,10.95388]
[1778428037569,37.27,81302.87,0.0,0.92958,4e-05,11.00509]
[1778428039583,37.27,81294.94,0.0,0.92922,4e-05,11.04765]
[1778428040590,37.27,81283.84,0.0,0.92872,4e-05,11.10613]
[1778428041597,37.27,81284.37,0.0,0.92874,4e-05,11.10388]
[1778428045625,37.27,81270.74,0.0,0.92811,5e-05,11.1771]
[1778428046632,37.28,81264.3,0.0,0.92781,5e-05,11.21172]
[1778428048651,37.28,81250.77,0.0,0.92718,5e-05,11.2852]
[1778428050553,37.28,81250.77,0.0,0.92718,5e-05,11.2852]
[1778428050561,37.28,81249.45,0.0,0.9271,5e-05,11.29432]
[1778428050782,37.28,81232.24,0.0,0.92631,5e-05,11.38512]
[1778428051687,37.28,81209.71,0.0,0.92528,5e-05,11.50228]
[1778428052700,37.29,81206.97,0.0,0.92514,5e-05,11.51758]
[1778428054627,37.29,81208.62,0.0,0.92522,5e-05,11.50952]
[1778428054725,37.29,81215.9,0.0,0.92555,5e-05,11.47157]
[1778428055732,37.29,81228.05,0.0,0.9261,5e-05,11.40796]
[1778428056739,37.29,81232.72,0.0,0.92631,5e-05,11.38415]
[1778428061739,37.3,81230.04,0.0,0.92615,5e-05,11.40201]
[1778428061812,37.3,81230.04,0.0,0.92615,5e-05,11.40201]
[1778428061856,37.3,81230.46,0.0,0.92617,5e-05,11.40068]
[1778428063788,37.3,81239.76,0.0,0.92658,5e-05,11.35336]
[1778428065806,37.3,81246.6,0.0,0.92687,5e-05,11.3192]
[1778428069591,37.31,81244.37,0.0,0.92676,5e-05,11.33258]
[1778428068827,37.31,81236.74,0.0,0.9264,5e-05,11.3739]
[1778428069856,37.31,81263.08,0.0,0.92759,5e-05,11.23626]
[1778428070842,37.31,81288.38,0.0,0.92873,4e-05,11.10445]
[1778428071849,37.31,81291.17,0.0,0.92885,4e-05,11.09019]
[1778428073579,37.31,81291.17,0.0,0.92885,4e-05,11.09019]
[1778428073596,37.31,81289.39,0.0,0.92876,4e-05,11.10049]
[1778428076892,37.32,81279.9,0.0,0.92832,4e-05,11.15153]
[1778428077891,37.32,81291.79,0.0,0.92885,4e-05,11.09044]
[1778428080914,37.32,81285.51,0.0,0.92855,4e-05,11.12513]
[1778428081921,37.32,81294.78,0.0,0.92896,4e-05,11.07731]
[1778428082928,37.32,81300.22,0.0,0.9292,4e-05,11.04948]
[1778428083936,37.32,81299.13,0.0,0.92915,4e-05,11.05569]
[1778428086956,37.32,81291.17,0.0,0.92878,4e-05,11.09887]
[1778428089149,37.33,81288.81,0.0,0.92867,4e-05,11.11172]
[1778428089313,37.33,81288.81,0.0,0.92867,4e-05,11.11172]
[1778428090253,37.33,81287.15,0.0,0.92858,4e-05,11.12184]
[1778428090311,37.33,81287.15,0.0,0.92858,4e-05,11.12184]
[1778428090412,37.33,81287.22,0.0,0.92858,4e-05,11.12194]
[1778428094549,37.33,81282.4,0.0,0.92836,4e-05,11.14803]
[1778428094561,37.33,81282.4,0.0,0.92836,4e-05,11.14803]
[1778428096022,37.34,81273.59,0.0,0.92793,5e-05,11.19759]
[1778428100669,37.34,81274.87,0.0,0.92797,5e-05,11.19328]
[1778428100813,37.34,81276.2,0.0,0.92802,5e-05,11.18713]
[1778428103071,37.34,81285.1,0.0,0.92841,4e-05,11.14219]
[1778428105085,37.35,81278.0,0.0,0.92808,5e-05,11.18011]
[1778428105687,37.35,81278.0,0.0,0.92808,5e-05,11.18011]
[1778428105816,37.35,81278.0,0.0,0.92808,5e-05,11.18011]
[1778428108038,37.35,81280.0,0.0,0.92817,4e-05,11.1704]
[1778428108063,37.35,81280.0,0.0,0.92817,4e-05,11.1704]
[1778428108106,37.35,81281.25,0.0,0.92822,4e-05,11.16426]
[1778428110498,37.35,81278.77,0.0,0.9281,4e-05,11.17761]
[1778428110566,37.35,81278.77,0.0,0.9281,4e-05,11.17761]
[1778428113141,37.35,81285.63,0.0,0.92842,4e-05,11.14004]
[1778428113801,37.35,81285.63,0.0,0.92842,4e-05,11.14004]
[1778428113817,37.35,81285.63,0.0,0.92842,4e-05,11.14004]
[1778428114861,37.35,81284.13,0.0,0.92835,4e-05,11.1483]
[1778428115068,37.35,81284.13,0.0,0.92835,4e-05,11.1483]
[1778428115155,37.35,81282.51,0.0,0.92827,4e-05,11.15717]
[1778428116903,37.35,81282.98,0.0,0.92828,4e-05,11.15559]
[1778428117067,37.35,81282.98,0.0,0.92828,4e-05,11.15559]
[1778428119183,37.35,81293.22,0.0,0.92873,4e-05,11.10342]
[1778428120651,37.35,81293.22,0.0,0.92873,4e-05,11.10342]
[1778428120191,37.36,81294.51,0.0,0.92879,4e-05,11.09719]
[1778428120813,37.36,81294.51,0.0,0.92879,4e-05,11.09719]
[1778428121147,37.36,81294.51,0.0,0.92879,4e-05,11.09719]
[1778428121316,37.36,81294.51,0.0,0.92879,4e-05,11.09719]
[1778428121365,37.36,81294.45,0.0,0.92878,4e-05,11.09801]
[1778428127239,37.36,81298.11,0.0,0.92892,4e-05,11.08194]
[1778428129076,37.36,81297.85,0.0,0.9289,4e-05,11.08381]
[1778428129310,37.36,81297.85,0.0,0.9289,4e-05,11.08381]
[1778428135587,37.37,81294.16,0.0,0.92871,4e-05,11.10594]
[1778428135809,37.37,81294.05,0.0,0.9287,4e-05,11.10698]
[1778428136282,37.37,81294.05,0.0,0.9287,4e-05,11.10698]
[1778428136310,37.37,81294.05,0.0,0.9287,4e-05,11.10698]
[1778428136410,37.37,81293.96,0.0,0.9287,4e-05,11.1079]
[1778428140042,37.37,81291.91,0.0,0.92859,4e-05,11.11993]
[1778428140067,37.37,81291.91,0.0,0.92859,4e-05,11.11993]
[1778428143351,37.37,81305.01,0.0,0.92916,4e-05,11.05353]
[1778428144358,37.37,81309.7,0.0,0.92937,4e-05,11.02973]
[1778428144966,37.37,81309.7,0.0,0.92937,4e-05,11.02973]
[1778428145061,37.37,81309.7,0.0,0.92937,4e-05,11.02973]
[1778428146156,37.37,81310.54,0.0,0.9294,4e-05,11.02597]
[1778428146313,37.37,81310.54,0.0,0.9294,4e-05,11.02597]
[1778428146373,37.38,81317.03,0.0,0.92968,4e-05,10.99294]
[1778428150401,37.38,81311.82,0.0,0.92943,4e-05,11.02254]
[1778428151408,37.38,81306.8,0.0,0.9292,4e-05,11.04917]
[1778428153755,37.38,81305.58,0.0,0.92914,4e-05,11.0566]
[1778428153813,37.38,81305.58,0.0,0.92914,4e-05,11.0566]
[1778428155436,37.38,81316.82,0.0,0.92963,4e-05,10.9994]
[1778428156443,37.39,81320.25,0.0,0.92977,4e-05,10.98228]
[1778428157104,37.39,81320.25,0.0,0.92977,4e-05,10.98228]
[1778428157314,37.39,81320.25,0.0,0.92977,4e-05,10.98228]
[1778428157450,37.39,81320.6,0.0,0.92978,4e-05,10.98112]
[1778428161158,37.39,81320.01,0.0,0.92974,4e-05,10.98613]
[1778428161308,37.39,81320.01,0.0,0.92974,4e-05,10.98613]
[1778428166514,37.4,81320.66,0.0,0.92974,4e-05,10.98671]
[1778428170568,37.4,81320.3,0.0,0.9297,4e-05,10.99053]
[1778428170640,37.4,81320.3,0.0,0.9297,4e-05,10.99053]
[1778428170669,37.4,81320.05,0.0,0.92969,4e-05,10.99247]
[1778428170810,37.4,81320.05,0.0,0.92969,4e-05,10.99247]
[1778428173048,37.4,81320.53,0.0,0.92972,4e-05,10.9874]
[1778428173564,37.4,81347.62,0.0,0.9309,4e-05,10.84908]
[1778428174571,37.4,81355.46,0.0,0.93123,4e-05,10.80973]
[1778428177065,37.41,81352.64,0.0,0.9311,4e-05,10.82604]
[1778428182627,37.42,81354.32,0.0,0.93112,4e-05,10.82301]
[1778428186098,37.42,81353.54,0.0,0.93107,4e-05,10.82973]
[1778428186314,37.42,81353.54,0.0,0.93107,4e-05,10.82973]
[1778428186646,37.42,81353.54,0.0,0.93107,4e-05,10.82973]
[1778428186655,37.42,81353.9,0.0,0.93107,4e-05,10.8288]
[1778428186812,37.42,81353.9,0.0,0.93107,4e-05,10.8288]
[1778428192697,37.43,81349.58,0.0,0.93084,4e-05,10.85639]
[1778428192966,37.43,81349.58,0.0,0.93084,4e-05,10.85639]
[1778428193060,37.43,81349.58,0.0,0.93084,4e-05,10.85639]
[1778428196725,37.44,81344.48,0.0,0.93059,4e-05,10.88608]
[1778428196994,37.44,81344.48,0.0,0.93059,4e-05,10.88608]
[1778428197068,37.44,81344.48,0.0,0.93059,4e-05,10.88608]
[1778428198785,37.44,81337.72,0.0,0.93028,4e-05,10.92248]
[1778428198811,37.44,81337.72,0.0,0.93028,4e-05,10.92248]
[1778428199746,37.44,81336.6,0.0,0.93023,4e-05,10.92902]
[1778428203443,37.44,81340.31,0.0,0.93037,4e-05,10.91214]
[1778428203565,37.44,81340.31,0.0,0.93037,4e-05,10.91214]
[1778428204782,37.45,81348.08,0.0,0.9307,4e-05,10.87376]
[1778428206312,37.45,81348.08,0.0,0.9307,4e-05,10.87376]
[1778428206447,37.45,81348.08,0.0,0.9307,4e-05,10.87376]
[1778428206570,37.45,81348.08,0.0,0.9307,4e-05,10.87376]
[1778428206655,37.45,81349.11,0.0,0.93073,4e-05,10.87016]
[1778428207803,37.45,81343.7,0.0,0.93048,4e-05,10.8988]
[1778428211232,37.45,81343.87,0.0,0.93048,4e-05,10.89954]
[1778428211313,37.45,81343.87,0.0,0.93048,4e-05,10.89954]
[1778428211327,37.47,81350.03,0.0,0.93067,4e-05,10.8772]
[1778428212165,37.47,81350.03,0.0,0.93067,4e-05,10.8772]
[1778428212313,37.47,81350.03,0.0,0.93067,4e-05,10.8772]
[1778428212343,37.48,81350.64,0.0,0.93063,4e-05,10.88246]
[1778428217874,37.5,81349.27,0.0,0.93047,4e-05,10.90096]
[1778428218866,37.5,81349.27,0.0,0.93047,4e-05,10.90096]
[1778428219062,37.5,81349.27,0.0,0.93047,4e-05,10.90096]
[1778428224923,37.52,81352.06,0.0,0.93049,4e-05,10.89938]
[1778428228451,37.52,81351.07,0.0,0.93043,4e-05,10.90606]
[1778428228561,37.52,81351.07,0.0,0.93043,4e-05,10.90606]
[1778428229815,37.53,81347.17,0.0,0.93025,4e-05,10.92765]
[1778428230060,37.53,81347.17,0.0,0.93025,4e-05,10.92765]
[1778428230128,37.53,81346.64,0.0,0.93022,4e-05,10.93112]
[1778428235727,37.53,81350.48,0.0,0.93038,4e-05,10.91119]
[1778428235810,37.53,81350.48,0.0,0.93038,4e-05,10.91119]
[1778428245068,37.55,81352.47,0.0,0.9304,4e-05,10.90951]
[1778428245897,37.55,81352.47,0.0,0.9304,4e-05,10.90951]
[1778428246059,37.55,81352.47,0.0,0.9304,4e-05,10.90951]
[1778428247230,37.55,81350.64,0.0,0.93031,4e-05,10.91967]
[1778428247312,37.55,81350.64,0.0,0.93031,4e-05,10.91967]
[1778428247397,37.55,81349.25,0.0,0.93024,4e-05,10.92833]
[1778428251923,37.55,81348.16,0.0,0.93017,4e-05,10.93614]
[1778428252062,37.55,81348.16,0.0,0.93017,4e-05,10.93614]
[1778428259166,37.56,81348.09,0.0,0.93013,4e-05,10.94159]
[1778428261234,37.56,81348.03,0.0,0.93012,4e-05,10.9419]
[1778428261312,37.56,81348.03,0.0,0.93012,4e-05,10.9419]
[1778428262959,37.56,81352.24,0.0,0.9303,4e-05,10.9211]
[1778428263070,37.56,81352.24,0.0,0.9303,4e-05,10.9211]
[1778428263167,37.56,81352.24,0.0,0.9303,4e-05,10.9214]
[1778428265643,37.56,81353.22,0.0,0.93034,4e-05,10.91666]
[1778428265814,37.56,81353.22,0.0,0.93034,4e-05,10.91666]
[1778428269740,37.57,81350.8,0.0,0.93022,4e-05,10.93069]
[1778428269815,37.57,81350.8,0.0,0.93022,4e-05,10.93069]
[1778428269785,37.57,81350.04,0.0,0.93018,4e-05,10.9353]
[1778428271634,37.57,81350.08,0.0,0.93018,4e-05,10.93579]
[1778428271809,37.57,81350.08,0.0,0.93018,4e-05,10.93579]
[1778428275179,37.57,81346.7,0.0,0.93,4e-05,10.95589]
[1778428275311,37.57,81346.7,0.0,0.93,4e-05,10.95589]
[1778428275412,37.57,81356.8,0.0,0.93044,4e-05,10.90471]
[1778428276766,37.57,81356.8,0.0,0.93044,4e-05,10.90471]
[1778428276812,37.57,81356.8,0.0,0.93044,4e-05,10.90471]
[1778428276799,37.58,81357.94,0.0,0.93048,4e-05,10.8996]
[1778428282327,37.58,81357.89,0.0,0.93045,4e-05,10.9043]
[1778428284946,37.58,81359.48,0.0,0.9305,4e-05,10.89761]
[1778428285060,37.58,81359.48,0.0,0.9305,4e-05,10.89761]
[1778428288369,37.59,81369.14,0.0,0.9309,4e-05,10.85117]
[1778428289381,37.59,81375.58,0.0,0.93117,4e-05,10.81909]
[1778428291554,37.59,81380.21,0.0,0.93137,4e-05,10.79591]
[1778428291813,37.59,81380.21,0.0,0.93137,4e-05,10.79591]
[1778428293406,37.59,81372.37,0.0,0.93103,4e-05,10.83408]
[1778428295832,37.59,81369.44,0.0,0.9309,4e-05,10.84944]
[1778428295863,37.6,81371.59,0.0,0.93099,4e-05,10.83884]
[1778428296062,37.6,81371.59,0.0,0.93099,4e-05,10.83884]
[1778428296733,37.6,81371.59,0.0,0.93099,4e-05,10.83884]
[1778428296808,37.6,81371.59,0.0,0.93099,4e-05,10.83884]
[1778428297434,37.6,81382.14,0.0,0.93144,4e-05,10.78628]
[1778428302026,37.6,81382.13,0.0,0.93141,4e-05,10.78998]
[1778428302062,37.6,81382.13,0.0,0.93141,4e-05,10.78998]
[1778428302469,37.6,81381.59,0.0,0.93138,4e-05,10.79364]
[1778428303900,37.61,81382.65,0.0,0.93142,4e-05,10.78914]
[1778428304060,37.61,81382.65,0.0,0.93142,4e-05,10.78914]
[1778428309356,37.61,81382.5,0.0,0.93137,4e-05,10.79441]
[1778428309557,37.61,81382.5,0.0,0.93137,4e-05,10.79441]
[1778428309739,37.61,81382.5,0.0,0.93137,4e-05,10.79441]
[1778428309810,37.61,81382.5,0.0,0.93137,4e-05,10.79441]
[1778428309840,37.61,81382.47,0.0,0.93136,4e-05,10.79546]
[1778428314554,37.62,81376.87,0.0,0.93109,4e-05,10.82841]
[1778428318582,37.63,81370.27,0.0,0.93078,4e-05,10.86461]
[1778428319589,37.63,81365.23,0.0,0.93056,4e-05,10.89073]
[1778428320596,37.63,81356.41,0.0,0.93017,4e-05,10.93589]
[1778428321603,37.64,81348.33,0.0,0.92976,4e-05,10.98472]
[1778428324626,37.64,81360.37,0.0,0.93027,4e-05,10.92474]
[1778428326854,37.64,81362.91,0.0,0.93037,4e-05,10.91311]
[1778428331700,37.65,81359.81,0.0,0.93021,4e-05,10.93176]
[1778428331818,37.65,81359.81,0.0,0.93021,4e-05,10.93176]
[1778428331861,37.65,81359.11,0.0,0.93018,4e-05,10.936]
[1778428334878,37.65,81358.32,0.0,0.93013,4e-05,10.94135]
[1778428339070,37.66,81357.57,0.0,0.93007,4e-05,10.9484]
[1778428341747,37.66,81362.83,0.0,0.93028,4e-05,10.92337]
[1778428342062,37.66,81362.83,0.0,0.93028,4e-05,10.92337]
[1778428342312,37.66,81362.83,0.0,0.93028,4e-05,10.92337]
[1778428342754,37.66,81363.92,0.0,0.93033,4e-05,10.91803]
[1778428343700,37.66,81363.92,0.0,0.93033,4e-05,10.91803]
[1778428343809,37.66,81363.92,0.0,0.93033,4e-05,10.91803]
[1778428345775,37.66,81370.41,0.0,0.93059,4e-05,10.88689]
[1778428347054,37.66,81373.51,0.0,0.93072,4e-05,10.87178]
[1778428347313,37.66,81373.51,0.0,0.93072,4e-05,10.87178]
[1778428347789,37.67,81374.68,0.0,0.93077,4e-05,10.86655]
[1778428349391,37.67,81374.01,0.0,0.93074,4e-05,10.87029]
[1778428349560,37.67,81374.01,0.0,0.93074,4e-05,10.87029]
[1778428354867,37.67,81376.02,0.0,0.93083,4e-05,10.85839]
[1778428354911,37.67,81375.73,0.0,0.93081,4e-05,10.8602]
[1778428355068,37.67,81375.73,0.0,0.93081,4e-05,10.8602]
[1778428357373,37.67,81375.98,0.0,0.93082,4e-05,10.85925]
[1778428357562,37.67,81375.98,0.0,0.93082,4e-05,10.85925]
[1778428360931,37.67,81377.49,0.0,0.93088,4e-05,10.85285]
[1778428361062,37.67,81380.48,0.0,0.931,4e-05,10.83795]
[1778428361167,37.67,81380.48,0.0,0.931,4e-05,10.83795]
[1778428361310,37.67,81380.48,0.0,0.931,4e-05,10.83795]
[1778428361887,37.67,81382.19,0.0,0.93107,4e-05,10.82959]
[1778428366922,37.68,81382.47,0.0,0.93107,4e-05,10.83]
[1778428367929,37.68,81389.33,0.0,0.93136,4e-05,10.79546]
[1778428369943,37.68,81394.72,0.0,0.93158,4e-05,10.76938]
[1778428370665,37.68,81394.72,0.0,0.93158,4e-05,10.76938]
[1778428370809,37.68,81394.72,0.0,0.93158,4e-05,10.76938]
[1778428370882,37.68,81394.72,0.0,0.93158,4e-05,10.77027]
[1778428371194,37.68,81394.72,0.0,0.93158,4e-05,10.77027]
[1778428371963,37.68,81423.09,0.0,0.93278,4e-05,10.62769]
[1778428372970,37.68,81425.41,0.0,0.93287,4e-05,10.61669]
[1778428375075,37.68,81425.48,0.0,0.93287,4e-05,10.61705]
[1778428375096,37.68,81420.03,0.0,0.93263,4e-05,10.64522]
[1778428381031,37.69,81418.48,0.0,0.93253,4e-05,10.65688]
[1778428386708,37.7,81414.43,0.0,0.93234,4e-05,10.67985]
[1778428386808,37.7,81414.43,0.0,0.93234,4e-05,10.67985]
[1778428386877,37.7,81405.13,0.0,0.93193,4e-05,10.7281]
[1778428388081,37.7,81392.19,0.0,0.93137,4e-05,10.79433]
[1778428389088,37.7,81388.64,0.0,0.93122,4e-05,10.81289]
[1778428390095,37.7,81379.43,0.0,0.93082,4e-05,10.86027]
[1778428391104,37.7,81374.91,0.0,0.93062,4e-05,10.88373]
[1778428392109,37.7,81368.23,0.0,0.93032,4e-05,10.91821]
[1778428395876,37.7,81367.02,0.0,0.93026,4e-05,10.92566]
[1778428396066,37.71,81367.02,0.0,0.93025,4e-05,10.92689]
[1778428400748,37.71,81368.46,0.0,0.9303,4e-05,10.92139]
[1778428400811,37.71,81368.46,0.0,0.9303,4e-05,10.92139]
[1778428400909,37.71,81367.36,0.0,0.93024,4e-05,10.92824]
[1778428402946,37.71,81367.99,0.0,0.93027,4e-05,10.92502]
[1778428403060,37.71,81367.95,0.0,0.93026,4e-05,10.92583]
[1778428408221,37.72,81365.86,0.0,0.93014,4e-05,10.93964]
[1778428409635,37.72,81365.86,0.0,0.93014,4e-05,10.93964]
[1778428409812,37.72,81365.86,0.0,0.93014,4e-05,10.93964]
[1778428409816,37.72,81365.75,0.0,0.93014,4e-05,10.94051]
[1778428411243,37.72,81359.65,0.0,0.92989,4e-05,10.96864]
[1778428413539,37.72,81357.05,0.0,0.92977,4e-05,10.98251]
[1778428413566,37.72,81357.05,0.0,0.92977,4e-05,10.98251]
[1778428418292,37.72,81342.07,0.0,0.92909,4e-05,11.06243]
[1778428420307,37.72,81339.6,0.0,0.92897,4e-05,11.07599]
[1778428421313,37.72,81345.64,0.0,0.92923,4e-05,11.04528]
[1778428422738,37.72,81345.64,0.0,0.92923,4e-05,11.04528]
[1778428422813,37.72,81345.64,0.0,0.92923,4e-05,11.04528]
[1778428422838,37.73,81347.26,0.0,0.9293,4e-05,11.03773]
[1778428425291,37.73,81349.88,0.0,0.92941,4e-05,11.02469]
[1778428425315,37.73,81349.88,0.0,0.92941,4e-05,11.02469]
[1778428431323,37.73,81350.93,0.0,0.92943,4e-05,11.02201]
[1778428431559,37.73,81350.93,0.0,0.92943,4e-05,11.02201]
[1778428437425,37.74,81350.47,0.0,0.92938,4e-05,11.02807]
[1778428442944,37.74,81347.21,0.0,0.92922,4e-05,11.04667]
[1778428442970,37.74,81343.79,0.0,0.92907,4e-05,11.06468]
[1778428443064,37.74,81343.79,0.0,0.92907,4e-05,11.06468]
[1778428443467,37.74,81343.92,0.0,0.92907,4e-05,11.06443]
[1778428444820,37.74,81343.92,0.0,0.92907,4e-05,11.06443]
[1778428445062,37.74,81344.27,0.0,0.92908,4e-05,11.06303]
[1778428449174,37.74,81342.74,0.0,0.929,4e-05,11.07253]
[1778428449311,37.74,81342.74,0.0,0.929,4e-05,11.07253]
[1778428449509,37.75,81336.11,0.0,0.92871,4e-05,11.10705]
[1778428451277,37.75,81334.35,0.0,0.92863,4e-05,11.11646]
[1778428451310,37.75,81334.35,0.0,0.92863,4e-05,11.11646]
[1778428456558,37.75,81326.31,0.0,0.92825,4e-05,11.15986]
[1778428458572,37.75,81333.02,0.0,0.92855,4e-05,11.12576]
[1778428459286,37.75,81333.02,0.0,0.92855,4e-05,11.12576]
[1778428459310,37.75,81333.02,0.0,0.92855,4e-05,11.12576]
[1778428459579,37.75,81334.31,0.0,0.9286,4e-05,11.11942]
[1778428461325,37.75,81335.39,0.0,0.92865,4e-05,11.11418]
[1778428461562,37.75,81335.39,0.0,0.92865,4e-05,11.11418]
[1778428462600,37.75,81318.27,0.0,0.92788,4e-05,11.20326]
[1778428463607,37.75,81312.03,0.0,0.9276,4e-05,11.23577]
[1778428464447,37.75,81312.03,0.0,0.9276,4e-05,11.23577]
[1778428464562,37.75,81312.03,0.0,0.9276,4e-05,11.23577]
[1778428464614,37.75,81311.95,0.0,0.9276,4e-05,11.23632]
[1778428466869,37.75,81312.13,0.0,0.9276,4e-05,11.23552]
[1778428467065,37.75,81311.87,0.0,0.92759,4e-05,11.23701]
[1778428472674,37.75,81308.47,0.0,0.92745,4e-05,11.25206]
[1778428475672,37.75,81308.47,0.0,0.92745,4e-05,11.25229]
[1778428475809,37.75,81308.47,0.0,0.92745,4e-05,11.25229]
[1778428475829,37.75,81308.7,0.0,0.92746,4e-05,11.25121]
[1778428477303,37.75,81308.04,0.0,0.92743,4e-05,11.25475]
[1778428477310,37.75,81308.04,0.0,0.92743,4e-05,11.25475]
[1778428479722,37.76,81316.49,0.0,0.9278,4e-05,11.21128]
[1778428480377,37.76,81316.49,0.0,0.9278,4e-05,11.21128]
[1778428480562,37.76,81316.49,0.0,0.9278,4e-05,11.21128]
[1778428480729,37.76,81321.24,0.0,0.92801,4e-05,11.18689]
[1778428481958,37.76,81321.24,0.0,0.92801,4e-05,11.18689]
[1778428482061,37.76,81321.24,0.0,0.92801,4e-05,11.18689]
[1778428484757,37.76,81327.18,0.0,0.92827,4e-05,11.15713]
[1778428486591,37.76,81328.57,0.0,0.92833,4e-05,11.15024]
[1778428486816,37.76,81328.57,0.0,0.92833,4e-05,11.15024]
[1778428486832,37.76,81332.79,0.0,0.92851,4e-05,11.12876]
[1778428487731,37.76,81332.79,0.0,0.92851,4e-05,11.12876]
[1778428487813,37.76,81332.79,0.0,0.92851,4e-05,11.12876]
[1778428493032,37.76,81333.18,0.0,0.92852,4e-05,11.12842]
[1778428493066,37.76,81333.18,0.0,0.92852,4e-05,11.12842]
[1778428496016,37.76,81333.37,0.0,0.92852,4e-05,11.12845]
[1778428496060,37.76,81333.37,0.0,0.92852,4e-05,11.12845]
[1778428496841,37.76,81332.98,0.0,0.92849,4e-05,11.13113]
[1778428500246,37.77,81331.87,0.0,0.92844,4e-05,11.13785]
[1778428500309,37.77,81331.87,0.0,0.92844,4e-05,11.13785]
[1778428504661,37.77,81335.15,0.0,0.92857,4e-05,11.12218]
[1778428504809,37.77,81335.15,0.0,0.92857,4e-05,11.12218]
[1778428504897,37.77,81341.07,0.0,0.92883,4e-05,11.09204]
[1778428505994,37.77,81341.07,0.0,0.92883,4e-05,11.09204]
[1778428506064,37.77,81341.07,0.0,0.92883,4e-05,11.09204]
[1778428510939,37.77,81347.57,0.0,0.9291,4e-05,11.06101]
[1778428511246,37.77,81347.57,0.0,0.9291,4e-05,11.06101]
[1778428511309,37.77,81347.57,0.0,0.9291,4e-05,11.06101]
[1778428511946,37.77,81350.57,0.0,0.92922,4e-05,11.04604]
[1778428513534,37.77,81351.32,0.0,0.92925,4e-05,11.04265]
[1778428513561,37.77,81351.32,0.0,0.92925,4e-05,11.04265]
[1778428518995,37.78,81354.31,0.0,0.92936,4e-05,11.03017]
[1778428520189,37.78,81355.17,0.0,0.92939,4e-05,11.02625]
[1778428520308,37.78,81355.17,0.0,0.92939,4e-05,11.02625]
[1778428521009,37.78,81360.41,0.0,0.92962,4e-05,10.9999]
[1778428523023,37.78,81363.44,0.0,0.92974,4e-05,10.9855]
[1778428523411,37.78,81363.44,0.0,0.92974,4e-05,10.9855]
[1778428523573,37.78,81363.44,0.0,0.92974,4e-05,10.9855]
[1778428529065,37.79,81363.73,0.0,0.92973,4e-05,10.98748]
[1778428529944,37.79,81363.73,0.0,0.92973,4e-05,10.98748]
[1778428530062,37.79,81363.73,0.0,0.92973,4e-05,10.98748]
[1778428530045,37.79,81363.73,0.0,0.92972,4e-05,10.98807]
[1778428531079,37.79,81363.81,0.0,0.92974,4e-05,10.98501]
[1778428533093,37.79,81367.29,0.0,0.92988,4e-05,10.96842]
[1778428533429,37.79,81367.29,0.0,0.92988,4e-05,10.96842]
[1778428533562,37.79,81367.29,0.0,0.92988,4e-05,10.96842]
[1778428535775,37.79,81364.61,0.0,0.92975,4e-05,10.98338]
[1778428535808,37.79,81364.61,0.0,0.92975,4e-05,10.98338]
[1778428536114,37.79,81367.32,0.0,0.92987,4e-05,10.97012]
[1778428538683,37.79,81367.77,0.0,0.92988,4e-05,10.96865]
[1778428538816,37.79,81367.77,0.0,0.92988,4e-05,10.96865]
[1778428540142,37.8,81362.62,0.0,0.92964,4e-05,10.99623]
[1778428545177,37.8,81361.31,0.0,0.92958,4e-05,11.00407]
[1778428547250,37.8,81361.31,0.0,0.92958,4e-05,11.00407]
[1778428547314,37.8,81361.31,0.0,0.92958,4e-05,11.00407]
[1778428552441,37.8,81361.54,0.0,0.92959,4e-05,11.00317]
[1778428553062,37.8,81361.54,0.0,0.92959,4e-05,11.00317]
[1778428553063,37.8,81361.31,0.0,0.92957,4e-05,11.0052]
[1778428554626,37.8,81361.31,0.0,0.92957,4e-05,11.0052]
[1778428554812,37.8,81361.31,0.0,0.92957,4e-05,11.0052]
[1778428560283,37.8,81361.56,0.0,0.92957,4e-05,11.00492]
[1778428565817,37.8,81366.26,0.0,0.92977,4e-05,10.98149]
[1778428566063,37.8,81366.26,0.0,0.92977,4e-05,10.98149]
[1778428566952,37.8,81366.58,0.0,0.92978,4e-05,10.98022]
[1778428567060,37.8,81366.58,0.0,0.92978,4e-05,10.98022]
[1778428567161,37.8,81366.42,0.0,0.92977,4e-05,10.98165]
[1778428571360,37.81,81371.89,0.0,0.92999,4e-05,10.95614]
[1778428572960,37.81,81371.89,0.0,0.92999,4e-05,10.95614]
[1778428573063,37.81,81371.89,0.0,0.92999,4e-05,10.95614]
[1778428575388,37.81,81379.79,0.0,0.93032,4e-05,10.91713]
[1778428577182,37.81,81382.64,0.0,0.93044,4e-05,10.90284]
[1778428577310,37.81,81382.64,0.0,0.93044,4e-05,10.90284]
[1778428578970,37.81,81383.06,0.0,0.93046,4e-05,10.90097]
[1778428579071,37.81,81383.06,0.0,0.93046,4e-05,10.90097]
[1778428579172,37.81,81383.06,0.0,0.93045,4e-05,10.90158]
[1778428584455,37.82,81387.19,0.0,0.93062,4e-05,10.88212]
[1778428586510,37.82,81387.12,0.0,0.93061,4e-05,10.88282]
[1778428586567,37.82,81387.12,0.0,0.93061,4e-05,10.88282]
[1778428592511,37.82,81387.12,0.0,0.93061,4e-05,10.88199]
[1778428596264,37.82,81386.84,0.0,0.9306,4e-05,10.88375]
[1778428596311,37.82,81386.84,0.0,0.9306,4e-05,10.88375]
[1778428597703,37.82,81386.88,0.0,0.93059,4e-05,10.88457]
[1778428597813,37.82,81386.88,0.0,0.93059,4e-05,10.88457]
[1778428597912,37.82,81386.88,0.0,0.93058,4e-05,10.88525]
[1778428600567,37.82,81380.78,0.0,0.93031,4e-05,10.91728]
[1778428602336,37.83,81377.24,0.0,0.93016,4e-05,10.9356]
[1778428602557,37.83,81377.24,0.0,0.93016,4e-05,10.9356]
[1778428607616,37.83,81381.99,0.0,0.93035,4e-05,10.91274]
[1778428609268,37.83,81382.4,0.0,0.93037,4e-05,10.91092]
[1778428609309,37.83,81382.4,0.0,0.93037,4e-05,10.91092]
[1778428610888,37.83,81382.55,0.0,0.93037,4e-05,10.91043]
[1778428611063,37.83,81382.55,0.0,0.93037,4e-05,10.91043]
[1778428611116,37.83,81382.38,0.0,0.93036,4e-05,10.91156]
[1778428616865,37.83,81386.89,0.0,0.93054,4e-05,10.88999]
[1778428617064,37.83,81386.89,0.0,0.93054,4e-05,10.88999]
[1778428622722,37.83,81388.22,0.0,0.93058,4e-05,10.88545]
[1778428626750,37.84,81395.51,0.0,0.93089,4e-05,10.8499]
[1778428628352,37.84,81396.53,0.0,0.93093,4e-05,10.84528]
[1778428628560,37.84,81396.53,0.0,0.93093,4e-05,10.84528]
[1778428630092,37.84,81396.77,0.0,0.93093,4e-05,10.84463]
[1778428630108,37.84,81396.88,0.0,0.93093,4e-05,10.84464]
[1778428630319,37.84,81396.88,0.0,0.93093,4e-05,10.84464]
[1778428635813,37.84,81403.24,0.0,0.93118,4e-05,10.81477]
[1778428636507,37.84,81403.24,0.0,0.93118,4e-05,10.81477]
[1778428636560,37.84,81403.24,0.0,0.93118,4e-05,10.81477]
[1778428641855,37.85,81401.5,0.0,0.93109,4e-05,10.8261]
[1778428642407,37.85,81401.5,0.0,0.93109,4e-05,10.8261]
[1778428642565,37.85,81401.5,0.0,0.93109,4e-05,10.8261]
[1778428642665,37.85,81401.5,0.0,0.93109,4e-05,10.82651]
[1778428647897,37.85,81401.7,0.0,0.93108,4e-05,10.82751]
[1778428648951,37.85,81401.7,0.0,0.93108,4e-05,10.82751]
[1778428649062,37.85,81401.7,0.0,0.93108,4e-05,10.82751]
[1778428652703,37.85,81399.42,0.0,0.93099,4e-05,10.83739]
[1778428652810,37.85,81399.42,0.0,0.93099,4e-05,10.83739]
[1778428652932,37.85,81397.04,0.0,0.93088,4e-05,10.84984]
[1778428655747,37.86,81397.12,0.0,0.93088,4e-05,10.85013]
[1778428655808,37.86,81397.12,0.0,0.93088,4e-05,10.85013]
[1778428660988,37.86,81391.11,0.0,0.9306,4e-05,10.88262]
[1778428661334,37.86,81391.11,0.0,0.9306,4e-05,10.88262]
[1778428661559,37.86,81391.11,0.0,0.9306,4e-05,10.88262]
[1778428662478,37.86,81390.35,0.0,0.93057,4e-05,10.88678]
[1778428662560,37.86,81390.35,0.0,0.93057,4e-05,10.88678]
[1778428663002,37.86,81390.08,0.0,0.93055,4e-05,10.88844]
[1778428665953,37.86,81387.53,0.0,0.93044,4e-05,10.90196]
[1778428666061,37.86,81387.53,0.0,0.93044,4e-05,10.90196]
[1778428672182,37.86,81388.72,0.0,0.93048,4e-05,10.89734]
[1778428672309,37.86,81389.04,0.0,0.93049,4e-05,10.89598]
[1778428673059,37.86,81389.04,0.0,0.93049,4e-05,10.89598]
[1778428673072,37.86,81389.11,0.0,0.93049,4e-05,10.89588]
[1778428673310,37.86,81389.11,0.0,0.93049,4e-05,10.89588]
[1778428680872,37.87,81393.29,0.0,0.93066,4e-05,10.87648]
[1778428681060,37.87,81393.29,0.0,0.93066,4e-05,10.87648]
[1778428684574,37.87,81398.27,0.0,0.93086,4e-05,10.85243]
[1778428684809,37.87,81398.27,0.0,0.93086,4e-05,10.85243]
[1778428685156,37.87,81394.47,0.0,0.93069,4e-05,10.87203]
[1778428687025,37.87,81393.79,0.0,0.93066,4e-05,10.87577]
[1778428687060,37.87,81393.79,0.0,0.93066,4e-05,10.87577]
[1778428690775,37.87,81391.26,0.0,0.93054,4e-05,10.88972]
[1778428690815,37.87,81391.26,0.0,0.93054,4e-05,10.88972]
[1778428691198,37.87,81396.55,0.0,0.93077,4e-05,10.86311]
[1778428693212,37.87,81402.58,0.0,0.93102,4e-05,10.83316]
[1778428694739,37.87,81404.27,0.0,0.93109,4e-05,10.82495]
[1778428694813,37.87,81404.27,0.0,0.93109,4e-05,10.82495]
[1778428695226,37.87,81404.98,0.0,0.93112,4e-05,10.82171]
[1778428696066,37.87,81404.98,0.0,0.93112,4e-05,10.82171]
[1778428696310,37.88,81406.27,0.0,0.93117,4e-05,10.81554]
[1778428702275,37.88,81406.84,0.0,0.93118,4e-05,10.81495]
[1778428708364,37.88,81408.41,0.0,0.93123,4e-05,10.80852]
[1778428711389,37.88,81406.77,0.0,0.93115,4e-05,10.81834]
[1778428711558,37.88,81406.77,0.0,0.93115,4e-05,10.81834]
[1778428714356,37.89,81406.85,0.0,0.93116,4e-05,10.81582]
[1778428714562,37.89,81406.85,0.0,0.93116,4e-05,10.81582]
[1778428714617,37.89,81406.85,0.0,0.93116,4e-05,10.81619]
[1778428717904,37.89,81406.51,0.0,0.93114,4e-05,10.81864]
[1778428718063,37.89,81406.51,0.0,0.93114,4e-05,10.81864]
[1778428724430,37.89,81405.92,0.0,0.93109,4e-05,10.8244]
[1778428730915,37.89,81406.21,0.0,0.9311,4e-05,10.82363]
[1778428731063,37.89,81406.21,0.0,0.9311,4e-05,10.82363]
[1778428733354,37.9,81407.74,0.0,0.93115,4e-05,10.81785]
[1778428733562,37.9,81407.74,0.0,0.93115,4e-05,10.81785]
[1778428733662,37.9,81407.71,0.0,0.93114,4e-05,10.81836]
[1778428739535,37.9,81407.6,0.0,0.93112,4e-05,10.82099]
[1778428742969,37.9,81407.6,0.0,0.93112,4e-05,10.82099]
[1778428743069,37.9,81407.6,0.0,0.93112,4e-05,10.82099]
[1778428743563,37.9,81416.43,0.0,0.93149,4e-05,10.7775]
[1778428748599,37.9,81413.81,0.0,0.93136,4e-05,10.79241]
[1778428750344,37.9,81413.81,0.0,0.93136,4e-05,10.79241]
[1778428750566,37.91,81412.99,0.0,0.93133,4e-05,10.79688]
[1778428753148,37.91,81408.62,0.0,0.93113,4e-05,10.81962]
[1778428753313,37.91,81408.62,0.0,0.93113,4e-05,10.81962]
[1778428753347,37.91,81409.33,0.0,0.93116,4e-05,10.81668]
[1778428759678,37.91,81412.03,0.0,0.93126,4e-05,10.80524]
[1778428760875,37.91,81412.03,0.0,0.93126,4e-05,10.80524]
[1778428761064,37.91,81412.03,0.0,0.93126,4e-05,10.80524]
[1778428766731,37.91,81410.78,0.0,0.93118,4e-05,10.81369]
[1778428772773,37.92,81410.39,0.0,0.93117,4e-05,10.81451]
[1778428777808,37.92,81410.29,0.0,0.93115,4e-05,10.81648]
[1778428778471,37.92,81410.29,0.0,0.93115,4e-05,10.81648]
[1778428778567,37.92,81410.29,0.0,0.93115,4e-05,10.81648]
[1778428778815,37.92,81409.6,0.0,0.93112,4e-05,10.82027]
[1778428783850,37.92,81408.7,0.0,0.93107,4e-05,10.82622]
[1778428790899,37.93,81408.84,0.0,0.93106,4e-05,10.82744]
[1778428793920,37.93,81403.07,0.0,0.93081,4e-05,10.85742]
[1778428798955,37.93,81404.1,0.0,0.93084,4e-05,10.85334]
[1778428801135,37.93,81405.42,0.0,0.9309,4e-05,10.84689]
[1778428801976,37.93,81428.59,0.0,0.93188,4e-05,10.73051]
[1778428802983,37.93,81431.05,0.0,0.93198,4e-05,10.71855]
[1778428805062,37.93,81429.41,0.0,0.93191,4e-05,10.72725]
[1778428811040,37.94,81435.07,0.0,0.93212,4e-05,10.70187]
[1778428813053,37.94,81428.04,0.0,0.93182,4e-05,10.73813]
[1778428813456,37.94,81428.04,0.0,0.93182,4e-05,10.73813]
[1778428813813,37.94,81428.04,0.0,0.93182,4e-05,10.73813]
[1778428817202,37.94,81422.75,0.0,0.93158,4e-05,10.76598]
[1778428817311,37.94,81422.75,0.0,0.93158,4e-05,10.76598]
[1778428817412,37.94,81421.24,0.0,0.93152,4e-05,10.77395]
[1778428819096,37.94,81414.7,0.0,0.93123,4e-05,10.80772]
[1778428821110,37.94,81411.0,0.0,0.93107,4e-05,10.82712]
[1778428827152,37.95,81425.64,0.0,0.93168,4e-05,10.75496]
[1778428828159,37.95,81426.67,0.0,0.93172,4e-05,10.75016]
[1778428829166,37.95,81418.02,0.0,0.93135,4e-05,10.79416]
[1778428831181,37.95,81410.61,0.0,0.93104,4e-05,10.82898]
[1778428834201,37.95,81416.05,0.0,0.93127,4e-05,10.8024]
[1778428834867,37.95,81416.05,0.0,0.93127,4e-05,10.8024]
[1778428835208,37.95,81422.31,0.0,0.93153,4e-05,10.77119]
[1778428837222,37.95,81417.22,0.0,0.93131,4e-05,10.79753]
[1778428838853,37.95,81416.63,0.0,0.93128,4e-05,10.80089]
[1778428844271,37.96,81412.21,0.0,0.93107,4e-05,10.82526]
[1778428847104,37.96,81410.88,0.0,0.93101,4e-05,10.83262]
[1778428847310,37.96,81410.88,0.0,0.93101,4e-05,10.83262]
[1778428847320,37.96,81410.66,0.0,0.931,4e-05,10.83404]
[1778428852327,37.96,81409.87,0.0,0.93095,4e-05,10.83952]
[1778428854025,37.96,81410.01,0.0,0.93096,4e-05,10.83903]
[1778428854341,37.96,81416.07,0.0,0.93122,4e-05,10.80862]
[1778428854815,37.96,81416.07,0.0,0.93122,4e-05,10.80862]
[1778428855356,37.96,81416.07,0.0,0.93122,4e-05,10.80862]
[1778428857363,37.96,81425.79,0.0,0.93162,4e-05,10.76049]
[1778428859287,37.96,81426.39,0.0,0.93165,4e-05,10.7578]
[1778428862406,37.96,81433.82,0.0,0.93195,4e-05,10.72177]
[1778428863413,37.97,81440.48,0.0,0.93223,4e-05,10.68872]
[1778428866434,37.97,81443.13,0.0,0.93233,4e-05,10.67683]
[1778428870462,37.97,81449.1,0.0,0.93257,4e-05,10.64885]
[1778428872584,37.97,81452.94,0.0,0.93272,4e-05,10.63073]
[1778428873061,37.97,81452.94,0.0,0.93272,4e-05,10.63073]
[1778428876122,37.97,81453.48,0.0,0.93274,4e-05,10.62859]
[1778428876312,37.97,81453.48,0.0,0.93274,4e-05,10.62859]
[1778428876413,37.98,81453.62,0.0,0.93273,4e-05,10.62957]
[1778428881541,37.98,81454.46,0.0,0.93274,4e-05,10.62819]
[1778428884562,37.98,81447.54,0.0,0.93244,4e-05,10.66447]
[1778428889597,37.99,81451.11,0.0,0.93256,4e-05,10.64924]
[1778428894632,37.99,81449.61,0.0,0.9325,4e-05,10.65622]
[1778428899667,38.0,81441.26,0.0,0.93212,4e-05,10.70063]
[1778428901681,38.0,81437.02,0.0,0.93194,4e-05,10.72277]
[1778428906716,38.0,81436.94,0.0,0.93192,4e-05,10.72518]
[1778428909737,38.0,81444.21,0.0,0.93222,4e-05,10.68988]
[1778428914773,38.01,81442.71,0.0,0.93214,4e-05,10.69937]
[1778428919807,38.01,81442.93,0.0,0.93214,4e-05,10.69832]
[1778428923835,38.01,81448.26,0.0,0.93237,4e-05,10.67167]
[1778428929877,38.01,81447.82,0.0,0.93235,4e-05,10.67413]
[1778428934912,38.01,81450.4,0.0,0.93245,4e-05,10.66152]
[1778428939947,38.01,81450.41,0.0,0.93245,4e-05,10.66177]
[1778428944983,38.01,81446.67,0.0,0.93229,4e-05,10.68071]
[1778428946998,38.01,81440.73,0.0,0.93204,4e-05,10.71053]
[1778428949012,38.01,81434.56,0.0,0.93178,4e-05,10.74144]
[1778428954047,38.01,81440.16,0.0,0.93203,4e-05,10.7112]
[1778428959082,38.01,81440.58,0.0,0.93205,4e-05,10.70892]
[1778428964120,38.01,81437.84,0.0,0.93193,4e-05,10.72248]
[1778428967141,38.01,81423.11,0.0,0.93131,4e-05,10.79639]
[1778428968148,38.01,81414.35,0.0,0.93093,4e-05,10.8409]
[1778428969155,38.01,81409.44,0.0,0.93072,4e-05,10.86595]
[1778428972177,38.01,81397.07,0.0,0.93018,4e-05,10.92932]
[1778428974190,38.01,81390.38,0.0,0.92988,4e-05,10.96432]
[1778428976566,38.01,81389.81,0.0,0.92985,4e-05,10.96769]
[1778428978069,38.02,81390.67,0.0,0.92988,4e-05,10.96427]
[1778428978218,38.02,81396.52,0.0,0.93013,4e-05,10.93504]
[1778428982343,38.02,81395.36,0.0,0.93007,4e-05,10.94249]
[1778428982562,38.02,81395.36,0.0,0.93007,4e-05,10.94249]
[1778428982363,38.02,81398.84,0.0,0.93021,4e-05,10.92536]
[1778428986759,38.02,81402.76,0.0,0.93036,4e-05,10.90772]
[1778428986808,38.02,81402.76,0.0,0.93036,4e-05,10.90772]
[1778428992316,38.03,81404.2,0.0,0.9304,4e-05,10.90335]
[1778428993422,38.03,81404.2,0.0,0.9304,4e-05,10.90335]
[1778428993562,38.03,81404.2,0.0,0.9304,4e-05,10.90335]
[1778428993522,38.03,81406.03,0.0,0.93048,4e-05,10.89423]
[1778428994829,38.03,81406.25,0.0,0.93049,4e-05,10.89329]
[1778428995065,38.03,81406.25,0.0,0.93049,4e-05,10.89329]
[1778429000372,38.03,81409.11,0.0,0.9306,4e-05,10.87997]
[1778429005408,38.03,81409.35,0.0,0.9306,4e-05,10.87983]
[1778429009565,38.03,81408.37,0.0,0.93056,4e-05,10.88446]
[1778429009815,38.03,81407.58,0.0,0.93053,4e-05,10.88818]
[1778429010443,38.03,81405.92,0.0,0.93046,4e-05,10.89631]
[1778429010936,38.03,81405.92,0.0,0.93046,4e-05,10.89631]
[1778429011062,38.03,81405.92,0.0,0.93046,4e-05,10.89631]
[1778429016485,38.03,81402.59,0.0,0.93035,4e-05,10.90818]
[1778429018200,38.03,81402.88,0.0,0.93037,4e-05,10.9064]
[1778429018308,38.03,81402.88,0.0,0.93037,4e-05,10.9064]
[1778429018499,38.03,81398.46,0.0,0.93017,4e-05,10.92898]
[1778429019311,38.03,81398.46,0.0,0.93017,4e-05,10.92898]
[1778429019579,38.03,81398.46,0.0,0.93017,4e-05,10.92898]
[1778429027562,38.03,81401.45,0.0,0.9303,4e-05,10.91402]
[1778429027766,38.03,81401.45,0.0,0.9303,4e-05,10.91402]
[1778429027812,38.03,81401.45,0.0,0.9303,4e-05,10.91402]
[1778429028569,38.03,81399.97,0.0,0.93024,4e-05,10.9212]
[1778429029647,38.03,81399.47,0.0,0.93022,4e-05,10.92389]
[1778429029809,38.03,81399.47,0.0,0.93022,4e-05,10.92389]
[1778429035618,38.03,81402.07,0.0,0.93033,4e-05,10.91076]
[1778429040653,38.03,81401.82,0.0,0.93032,4e-05,10.91197]
[1778429042357,38.03,81401.82,0.0,0.93032,4e-05,10.91197]
[1778429042568,38.03,81401.82,0.0,0.93032,4e-05,10.91197]
[1778429042587,38.03,81402.21,0.0,0.93034,4e-05,10.9094]
[1778429043684,38.03,81400.26,0.0,0.93026,4e-05,10.91928]
[1778429043808,38.03,81400.26,0.0,0.93026,4e-05,10.91928]
[1778429049716,38.03,81397.54,0.0,0.93013,4e-05,10.93422]
[1778429053689,38.03,81395.48,0.0,0.93003,4e-05,10.94545]
[1778429053811,38.03,81395.48,0.0,0.93003,4e-05,10.94545]
[1778429053911,38.03,81395.18,0.0,0.93002,4e-05,10.94722]
[1778429054945,38.03,81395.18,0.0,0.93002,4e-05,10.94722]
[1778429055061,38.03,81395.18,0.0,0.93002,4e-05,10.94722]
[1778429060793,38.03,81397.86,0.0,0.93012,4e-05,10.93522]
[1778429062340,38.03,81397.86,0.0,0.93012,4e-05,10.93522]
[1778429062560,38.03,81397.86,0.0,0.93012,4e-05,10.93522]
[1778429062661,38.03,81397.58,0.0,0.93011,4e-05,10.93714]
[1778429063556,38.03,81397.58,0.0,0.93011,4e-05,10.93714]
[1778429063813,38.03,81397.54,0.0,0.9301,4e-05,10.93759]
[1778429068855,38.04,81394.74,0.0,0.92997,4e-05,10.95293]
[1778429070290,38.04,81394.74,0.0,0.92997,4e-05,10.95293]
[1778429070313,38.04,81394.74,0.0,0.92997,4e-05,10.95293]
[1778429070387,38.04,81394.6,0.0,0.92996,4e-05,10.95406]
[1778429071163,38.04,81394.6,0.0,0.92996,4e-05,10.95406]
[1778429071313,38.04,81394.6,0.0,0.92996,4e-05,10.95406]
[1778429076911,38.04,81386.37,0.0,0.92961,4e-05,10.99388]
[1778429078627,38.04,81386.37,0.0,0.92961,4e-05,10.99388]
[1778429078813,38.04,81384.83,0.0,0.92954,4e-05,11.0019]
[1778429078925,38.04,81382.74,0.0,0.92945,4e-05,11.01268]
[1778429079942,38.04,81382.74,0.0,0.92945,4e-05,11.01268]
[1778429080058,38.04,81382.74,0.0,0.92945,4e-05,11.01268]
[1778429081950,38.04,81375.18,0.0,0.92912,4e-05,11.05151]
[1778429083960,38.04,81379.95,0.0,0.92933,4e-05,11.02732]
[1778429085737,38.04,81381.06,0.0,0.92937,4e-05,11.02178]
[1778429085810,38.04,81381.06,0.0,0.92937,4e-05,11.02178]
[1778429085974,38.04,81379.49,0.0,0.92931,4e-05,11.02977]
[1778429087608,38.04,81379.49,0.0,0.92931,4e-05,11.02977]
[1778429087814,38.04,81378.07,0.0,0.92924,4e-05,11.03715]
[1778429093024,38.04,81380.32,0.0,0.92934,4e-05,11.02595]
[1778429094047,38.04,81380.32,0.0,0.92934,4e-05,11.02595]
[1778429094060,38.04,81380.32,0.0,0.92934,4e-05,11.02595]
[1778429094148,38.04,81383.71,0.0,0.92949,4e-05,11.00882]
[1778429095831,38.04,81384.33,0.0,0.92951,4e-05,11.00567]
[1778429096057,38.04,81384.33,0.0,0.92951,4e-05,11.00567]
[1778429097052,38.04,81393.22,0.0,0.9299,4e-05,10.96068]
[1778429098060,38.04,81398.34,0.0,0.93012,4e-05,10.9348]
[1778429099067,38.04,81403.22,0.0,0.93033,4e-05,10.91025]
[1778429099962,38.04,81403.22,0.0,0.93033,4e-05,10.91025]
[1778429100067,38.04,81403.22,0.0,0.93033,4e-05,10.91025]
[1778429100169,38.04,81406.39,0.0,0.93046,4e-05,10.89445]
[1778429101749,38.04,81407.22,0.0,0.9305,4e-05,10.89043]
[1778429101813,38.04,81407.22,0.0,0.9305,4e-05,10.89043]
[1778429107124,38.04,81407.09,0.0,0.93048,4e-05,10.89223]
[1778429110601,38.04,81403.55,0.0,0.93032,4e-05,10.91061]
[1778429110702,38.05,81402.27,0.0,0.93027,4e-05,10.91736]
[1778429110810,38.05,81402.27,0.0,0.93027,4e-05,10.91736]
[1778429111152,38.05,81402.38,0.0,0.93027,4e-05,10.91705]
[1778429112718,38.05,81402.38,0.0,0.93027,4e-05,10.91705]
[1778429112810,38.05,81402.31,0.0,0.93026,4e-05,10.91766]
[1778429116187,38.05,81393.62,0.0,0.92988,4e-05,10.96265]
[1778429117645,38.05,81393.62,0.0,0.92988,4e-05,10.96265]
[1778429117662,38.05,81393.38,0.0,0.92987,4e-05,10.96403]
[1778429117811,38.05,81393.38,0.0,0.92987,4e-05,10.96403]
[1778429118011,38.05,81393.38,0.0,0.92987,4e-05,10.96403]
[1778429122039,38.05,81390.24,0.0,0.92973,4e-05,10.9806]
[1778429122229,38.05,81390.12,0.0,0.92972,4e-05,10.98134]
[1778429126258,38.05,81385.9,0.0,0.92953,4e-05,11.0033]
[1778429130017,38.05,81387.39,0.0,0.9296,4e-05,10.99596]
[1778429130067,38.05,81387.39,0.0,0.9296,4e-05,10.99596]
[1778429131841,38.05,81384.62,0.0,0.92949,4e-05,11.00701]
[1778429132067,38.05,81384.62,0.0,0.92949,4e-05,11.00701]
[1778429132300,38.05,81384.33,0.0,0.92948,4e-05,11.00856]
[1778429135387,38.05,81383.44,0.0,0.92944,4e-05,11.01324]
[1778429135562,38.05,81383.44,0.0,0.92944,4e-05,11.01324]
[1778429140358,38.05,81373.74,0.0,0.92901,4e-05,11.063]
[1778429141364,38.05,81367.92,0.0,0.92876,4e-05,11.09269]
[1778429143047,38.05,81366.06,0.0,0.92868,4e-05,11.10213]
[1778429143062,38.05,81366.06,0.0,0.92868,4e-05,11.10213]
[1778429143378,38.05,81365.73,0.0,0.92866,4e-05,11.10374]
[1778429145204,38.05,81365.55,0.0,0.92866,4e-05,11.10458]
[1778429145310,38.05,81365.55,0.0,0.92866,4e-05,11.10458]
[1778429150427,38.05,81359.88,0.0,0.9284,4e-05,11.13394]
[1778429151594,38.05,81359.88,0.0,0.9284,4e-05,11.13394]
[1778429151695,38.05,81355.55,0.0,0.92821,4e-05,11.15603]
[1778429151809,38.05,81355.55,0.0,0.92821,4e-05,11.15603]
[1778429152441,38.05,81353.83,0.0,0.92814,4e-05,11.16471]
[1778429153193,38.05,81353.83,0.0,0.92814,4e-05,11.16471]
[1778429153313,38.05,81353.83,0.0,0.92814,4e-05,11.16471]
[1778429156523,38.05,81356.97,0.0,0.92828,4e-05,11.1482]
[1778429156559,38.05,81356.97,0.0,0.92828,4e-05,11.1482]
[1778429156624,38.05,81365.21,0.0,0.92864,4e-05,11.10592]
[1778429158173,38.05,81366.04,0.0,0.92868,4e-05,11.10164]
[1778429158313,38.05,81366.04,0.0,0.92868,4e-05,11.10164]
[1778429163518,38.05,81365.59,0.0,0.92866,4e-05,11.10376]
[1778429168667,38.05,81365.25,0.0,0.92865,4e-05,11.10541]
[1778429168768,38.05,81369.05,0.0,0.92882,4e-05,11.08597]
[1778429168811,38.05,81369.05,0.0,0.92882,4e-05,11.08597]
[1778429169560,38.05,81370.7,0.0,0.92889,4e-05,11.07756]
[1778429170319,38.05,81370.7,0.0,0.92889,4e-05,11.07756]
[1778429170570,38.05,81370.7,0.0,0.92889,4e-05,11.07756]
[1778429173588,38.05,81376.49,0.0,0.92914,4e-05,11.0482]
[1778429178202,38.05,81377.3,0.0,0.92917,4e-05,11.04442]
[1778429178310,38.05,81377.3,0.0,0.92917,4e-05,11.04442]
[1778429178623,38.05,81377.13,0.0,0.92916,4e-05,11.04537]
[1778429179255,38.05,81377.13,0.0,0.92916,4e-05,11.04537]
[1778429179311,38.05,81377.13,0.0,0.92916,4e-05,11.04537]
[1778429184665,38.05,81375.83,0.0,0.9291,4e-05,11.0525]
[1778429186570,38.05,81376.6,0.0,0.92914,4e-05,11.04865]
[1778429186679,38.05,81381.07,0.0,0.92933,4e-05,11.02596]
[1778429186809,38.05,81381.07,0.0,0.92933,4e-05,11.02596]
[1778429187556,38.05,81381.07,0.0,0.92933,4e-05,11.02596]
[1778429187686,38.05,81383.49,0.0,0.92944,4e-05,11.01375]
[1778429187811,38.05,81383.49,0.0,0.92944,4e-05,11.01375]
[1778429193728,38.05,81381.47,0.0,0.92936,4e-05,11.02158]
[1778429196749,38.05,81388.49,0.0,0.92966,4e-05,10.98621]
[1778429197455,38.05,81388.49,0.0,0.92966,4e-05,10.98621]
[1778429197560,38.05,81388.49,0.0,0.92966,4e-05,10.98621]
[1778429197756,38.05,81391.99,0.0,0.92981,4e-05,10.96845]
[1778429200217,38.05,81394.17,0.0,0.92991,4e-05,10.9575]
[1778429200314,38.05,81394.17,0.0,0.92991,4e-05,10.9575]
[1778429205058,38.06,81393.82,0.0,0.92989,4e-05,10.95965]
[1778429205309,38.06,81393.82,0.0,0.92989,4e-05,10.95965]
[1778429205812,38.06,81400.01,0.0,0.93016,4e-05,10.92834]
[1778429207373,38.06,81400.01,0.0,0.93016,4e-05,10.92834]
[1778429207562,38.06,81400.01,0.0,0.93016,4e-05,10.92834]
[1778429208833,38.06,81405.23,0.0,0.93038,4e-05,10.90233]
[1778429214875,38.06,81405.68,0.0,0.93039,4e-05,10.90121]
[1778429215900,38.06,81405.68,0.0,0.93039,4e-05,10.90121]
[1778429216060,38.06,81405.68,0.0,0.93039,4e-05,10.90121]
[1778429216161,38.06,81405.47,0.0,0.93038,4e-05,10.90246]
[1778429216878,38.06,81405.47,0.0,0.93038,4e-05,10.90246]
[1778429217070,38.06,81405.47,0.0,0.93038,4e-05,10.90246]
[1778429225026,38.06,81402.05,0.0,0.93022,4e-05,10.92113]
[1778429225065,38.06,81402.05,0.0,0.93022,4e-05,10.92113]
[1778429225625,38.06,81402.05,0.0,0.93022,4e-05,10.92113]
[1778429225809,38.06,81402.05,0.0,0.93022,4e-05,10.92113]
[1778429225801,38.06,81401.34,0.0,0.93018,4e-05,10.92502]
[1778429225952,38.06,81400.49,0.0,0.93015,4e-05,10.92933]
[1778429229110,38.06,81398.64,0.0,0.93007,4e-05,10.93898]
[1778429229315,38.06,81398.64,0.0,0.93007,4e-05,10.93898]
[1778429230987,38.06,81393.34,0.0,0.92983,4e-05,10.96621]
[1778429232794,38.06,81393.34,0.0,0.92983,4e-05,10.96621]
[1778429232810,38.06,81393.34,0.0,0.92983,4e-05,10.96621]
[1778429233001,38.06,81391.0,0.0,0.92973,4e-05,10.97838]
[1778429235065,38.06,81388.48,0.0,0.92962,4e-05,10.99139]
[1778429235318,38.06,81388.48,0.0,0.92962,4e-05,10.99139]
[1778429241057,38.06,81385.83,0.0,0.9295,4e-05,11.00549]
[1778429246092,38.06,81385.93,0.0,0.9295,4e-05,11.00495]
[1778429251127,38.06,81385.71,0.0,0.92951,4e-05,11.00276]
[1778429256163,38.06,81384.75,0.0,0.92947,4e-05,11.00801]
[1778429257114,38.06,81384.75,0.0,0.92947,4e-05,11.00801]
[1778429257308,38.06,81384.75,0.0,0.92947,4e-05,11.00801]
[1778429257316,38.06,81384.6,0.0,0.92946,4e-05,11.00886]
[1778429261153,38.06,81384.64,0.0,0.92946,4e-05,11.0086]
[1778429261311,38.06,81384.64,0.0,0.92946,4e-05,11.0086]
[1778429267464,38.06,81383.73,0.0,0.92944,4e-05,11.01167]
[1778429269505,38.06,81384.96,0.0,0.92951,4e-05,11.00281]
[1778429269560,38.06,81384.96,0.0,0.92951,4e-05,11.00281]
[1778429270064,38.06,81385.1,0.0,0.92953,4e-05,11.00106]
[1778429271267,38.05,81384.81,0.0,0.92952,4e-05,11.00153]
[1778429272274,38.05,81389.1,0.0,0.92971,4e-05,10.97921]
[1778429273145,38.05,81389.1,0.0,0.92971,4e-05,10.97921]
[1778429273319,38.05,81389.1,0.0,0.92971,4e-05,10.97921]
[1778429273372,38.05,81391.92,0.0,0.92984,4e-05,10.96442]
[1778429276303,38.05,81397.08,0.0,0.93007,4e-05,10.93693]
[1778429277594,38.05,81397.08,0.0,0.93007,4e-05,10.93693]
[1778429277814,38.05,81397.08,0.0,0.93007,4e-05,10.93693]
[1778429277663,38.05,81401.06,0.0,0.93025,4e-05,10.91637]
[1778429282613,38.05,81396.85,0.0,0.93008,4e-05,10.936]
[1778429284713,38.05,81396.13,0.0,0.93005,4e-05,10.93977]
[1778429284811,38.05,81396.13,0.0,0.93005,4e-05,10.93977]
[1778429286070,38.05,81395.29,0.0,0.93001,4e-05,10.94425]
[1778429287380,38.05,81392.79,0.0,0.9299,4e-05,10.95667]
[1778429289085,38.05,81389.8,0.0,0.92978,4e-05,10.97146]
[1778429289317,38.05,81389.8,0.0,0.92978,4e-05,10.97146]
[1778429294429,38.05,81387.9,0.0,0.92969,4e-05,10.98144]
[1778429296587,38.05,81387.32,0.0,0.92967,4e-05,10.98395]
[1778429296815,38.05,81387.32,0.0,0.92967,4e-05,10.98395]
[1778429299281,38.04,81387.36,0.0,0.92968,4e-05,10.98287]
[1778429299314,38.04,81387.36,0.0,0.92968,4e-05,10.98287]
[1778429299415,38.04,81387.36,0.0,0.92969,4e-05,10.982]
[1778429300059,38.04,81387.36,0.0,0.92969,4e-05,10.982]
[1778429309535,38.04,81388.66,0.0,0.92978,4e-05,10.97111]
[1778429313154,38.03,81389.62,0.0,0.92985,4e-05,10.96216]
[1778429313313,38.03,81389.62,0.0,0.92985,4e-05,10.96216]
[1778429314918,38.03,81389.33,0.0,0.92984,4e-05,10.96284]
[1778429315063,38.03,81389.33,0.0,0.92984,4e-05,10.96284]
[1778429315577,38.03,81389.29,0.0,0.92984,4e-05,10.96225]
[1778429320612,38.03,81387.32,0.0,0.92978,4e-05,10.97023]
[1778429322982,38.03,81387.29,0.0,0.92978,4e-05,10.96956]
[1778429323062,38.03,81387.29,0.0,0.92978,4e-05,10.96956]
[1778429329675,38.02,81389.58,0.0,0.9299,4e-05,10.9551]
[1778429333837,38.02,81393.28,0.0,0.93007,4e-05,10.93512]
[1778429334062,38.02,81394.07,0.0,0.93011,4e-05,10.93074]
[1778429336018,38.02,81398.18,0.0,0.9303,4e-05,10.9092]
[1778429336065,38.02,81398.18,0.0,0.9303,4e-05,10.9092]
[1778429336725,38.02,81399.38,0.0,0.93035,4e-05,10.9028]
[1778429341656,38.02,81402.74,0.0,0.9305,4e-05,10.8846]
[1778429341818,38.02,81402.74,0.0,0.9305,4e-05,10.8846]
[1778429343774,38.02,81409.78,0.0,0.93081,4e-05,10.84826]
[1778429349816,38.01,81409.73,0.0,0.93082,4e-05,10.84736]
[1778429354380,38.01,81414.09,0.0,0.93101,4e-05,10.82466]
[1778429354567,38.01,81414.09,0.0,0.93101,4e-05,10.82466]
[1778429356475,38.01,81413.77,0.0,0.931,4e-05,10.82599]
[1778429356559,38.01,81413.77,0.0,0.931,4e-05,10.82599]
[1778429356865,38.01,81414.08,0.0,0.93102,4e-05,10.82427]
[1778429365928,38.01,81414.23,0.0,0.93103,4e-05,10.82226]
[1778429367942,38.01,81419.75,0.0,0.93127,4e-05,10.79415]
[1778429369502,38.01,81422.83,0.0,0.9314,4e-05,10.77854]
[1778429369564,38.01,81422.83,0.0,0.9314,4e-05,10.77854]
[1778429371970,38.01,81430.61,0.0,0.93175,4e-05,10.73597]
[1778429372977,38.01,81437.83,0.0,0.93206,4e-05,10.69971]
[1778429374440,38.01,81437.83,0.0,0.93206,4e-05,10.69971]
[1778429374561,38.01,81437.83,0.0,0.93206,4e-05,10.69971]
[1778429376668,38.01,81437.2,0.0,0.93203,4e-05,10.70298]
[1778429376817,38.01,81437.2,0.0,0.93203,4e-05,10.70298]
[1778429376918,38.01,81437.48,0.0,0.93204,4e-05,10.70166]
[1778429382041,38.01,81437.98,0.0,0.93206,4e-05,10.69933]
[1778429387076,38.01,81438.77,0.0,0.9321,4e-05,10.69548]
[1778429394125,38.01,81445.1,0.0,0.93236,4e-05,10.66383]
[1778429396747,38.01,81449.86,0.0,0.93256,4e-05,10.64006]
[1778429396810,38.01,81449.86,0.0,0.93256,4e-05,10.64006]
[1778429402181,38.01,81450.64,0.0,0.93259,4e-05,10.63673]
[1778429406193,38.01,81451.74,0.0,0.93264,4e-05,10.63145]
[1778429406311,38.01,81451.74,0.0,0.93264,4e-05,10.63145]
[1778429410427,38.01,81449.38,0.0,0.93253,4e-05,10.64353]
[1778429410566,38.01,81449.38,0.0,0.93253,4e-05,10.64353]
[1778429410661,38.01,81449.72,0.0,0.93255,4e-05,10.64193]
[1778429415276,38.01,81452.86,0.0,0.93268,4e-05,10.62637]
[1778429415310,38.01,81452.86,0.0,0.93268,4e-05,10.62637]
[1778429421317,38.01,81453.71,0.0,0.93271,4e-05,10.6226]
[1778429428366,38.01,81453.96,0.0,0.93272,4e-05,10.62186]
[1778429433401,38.01,81453.67,0.0,0.93272,4e-05,10.62045]
[1778429435452,38.01,81455.44,0.0,0.93279,4e-05,10.61167]
[1778429435564,38.01,81455.44,0.0,0.93279,4e-05,10.61167]
[1778429438230,38.01,81458.22,0.0,0.93291,4e-05,10.59805]
[1778429438313,38.01,81458.22,0.0,0.93291,4e-05,10.59805]
[1778429438436,38.01,81458.7,0.0,0.93293,4e-05,10.59575]
[1778429443471,38.02,81458.6,0.0,0.93292,4e-05,10.59693]
[1778429445803,38.02,81458.1,0.0,0.9329,4e-05,10.59955]
[1778429446064,38.02,81458.14,0.0,0.9329,4e-05,10.59946]
[1778429451527,38.02,81459.03,0.0,0.93293,4e-05,10.59571]
[1778429460590,38.02,81459.37,0.0,0.93295,4e-05,10.59362]
[1778429463017,38.02,81459.41,0.0,0.93295,4e-05,10.5933]
[1778429463060,38.02,81459.41,0.0,0.93295,4e-05,10.5933]
[1778429464993,38.02,81459.76,0.0,0.93296,4e-05,10.59144]
[1778429465065,38.02,81459.76,0.0,0.93296,4e-05,10.59144]
[1778429465094,38.02,81459.8,0.0,0.93297,4e-05,10.59101]
[1778429467642,38.02,81465.68,0.0,0.93322,4e-05,10.56137]
[1778429468901,38.02,81465.68,0.0,0.93322,4e-05,10.56137]
[1778429469065,38.02,81465.68,0.0,0.93322,4e-05,10.56137]
[1778429474690,38.02,81472.36,0.0,0.9335,4e-05,10.528]
[1778429477020,38.02,81477.08,0.0,0.93369,4e-05,10.50454]
[1778429477062,38.02,81477.08,0.0,0.93369,4e-05,10.50454]
[1778429480118,38.01,81479.54,0.0,0.9338,4e-05,10.49211]
[1778429480310,38.01,81479.54,0.0,0.9338,4e-05,10.49211]
[1778429480732,38.02,81479.18,0.0,0.93378,4e-05,10.49395]
[1778429485768,38.02,81480.01,0.0,0.93381,4e-05,10.49006]
[1778429490619,38.02,81483.5,0.0,0.93396,4e-05,10.47299]
[1778429490811,38.02,81483.5,0.0,0.93396,4e-05,10.47299]
[1778429496646,38.02,81486.09,0.0,0.93408,4e-05,10.45745]
[1778429496811,38.02,81486.09,0.0,0.93408,4e-05,10.45745]
[1778429496845,38.02,81486.13,0.0,0.93408,4e-05,10.45735]
[1778429499154,38.02,81486.21,0.0,0.93408,4e-05,10.45716]
[1778429499311,38.02,81486.21,0.0,0.93408,4e-05,10.45716]
[1778429503720,38.02,81486.42,0.0,0.93408,4e-05,10.45654]
[1778429503811,38.02,81486.42,0.0,0.93408,4e-05,10.45654]
[1778429503894,38.02,81486.24,0.0,0.93408,4e-05,10.45755]
[1778429509936,38.02,81486.6,0.0,0.93409,4e-05,10.45648]
[1778429515979,38.02,81486.78,0.0,0.93409,4e-05,10.45639]
[1778429520968,38.02,81486.5,0.0,0.93407,4e-05,10.45832]
[1778429521064,38.02,81486.5,0.0,0.93407,4e-05,10.45832]
[1778429527061,38.02,81483.72,0.0,0.93395,4e-05,10.47296]
[1778429532098,38.02,81483.8,0.0,0.93395,4e-05,10.47316]
[1778429532943,38.02,81483.8,0.0,0.93395,4e-05,10.47316]
[1778429533059,38.02,81483.8,0.0,0.93395,4e-05,10.47316]
[1778429536426,38.02,81483.34,0.0,0.93392,4e-05,10.47582]
[1778429536562,38.02,81483.34,0.0,0.93392,4e-05,10.47582]
[1778429536662,38.02,81483.34,0.0,0.93392,4e-05,10.47607]
[1778429541610,38.03,81483.34,0.0,0.93392,4e-05,10.47644]
[1778429541808,38.03,81483.34,0.0,0.93392,4e-05,10.47644]
[1778429545082,38.03,81479.88,0.0,0.93377,4e-05,10.49395]
[1778429545309,38.03,81479.1,0.0,0.93374,4e-05,10.49792]
[1778429545410,38.03,81479.07,0.0,0.93374,4e-05,10.49816]
[1778429551232,38.03,81478.08,0.0,0.93371,4e-05,10.50036]
[1778429556267,38.03,81478.24,0.0,0.93372,4e-05,10.49991]
[1778429561302,38.03,81481.52,0.0,0.93385,4e-05,10.48403]
[1778429566339,38.03,81472.82,0.0,0.93348,4e-05,10.52755]
[1778429567345,38.03,81466.84,0.0,0.93323,4e-05,10.55731]
[1778429571373,38.03,81463.03,0.0,0.93308,4e-05,10.57606]
[1778429576408,38.03,81462.68,0.0,0.93307,4e-05,10.57739]
[1778429581443,38.03,81462.4,0.0,0.93306,4e-05,10.57839]
[1778429587152,38.03,81459.0,0.0,0.93292,4e-05,10.59497]
[1778429592521,38.03,81453.57,0.0,0.9327,4e-05,10.6212]
[1778429594628,38.02,81454.38,0.0,0.93273,4e-05,10.61699]
[1778429596067,38.02,81454.7,0.0,0.93275,4e-05,10.61508]
[1778429597731,38.02,81454.68,0.0,0.93275,4e-05,10.61502]
[1778429597815,38.02,81454.68,0.0,0.93275,4e-05,10.61502]
[1778429597831,38.02,81454.72,0.0,0.93275,4e-05,10.61451]
[1778429603598,38.02,81453.97,0.0,0.93273,4e-05,10.61746]
[1778429608633,38.02,81452.41,0.0,0.93267,4e-05,10.6242]
[1778429611654,38.02,81447.5,0.0,0.93249,4e-05,10.64495]
[1778429612740,38.02,81447.5,0.0,0.93249,4e-05,10.64495]
[1778429612809,38.02,81447.5,0.0,0.93249,4e-05,10.64495]
[1778429618703,38.02,81443.6,0.0,0.93234,4e-05,10.66275]
[1778429623738,38.01,81435.69,0.0,0.93201,4e-05,10.70103]
[1778429627071,38.01,81432.37,0.0,0.93187,4e-05,10.71753]
[1778429627165,38.01,81432.67,0.0,0.93189,4e-05,10.71592]
[1778429627312,38.01,81432.67,0.0,0.93189,4e-05,10.71592]
[1778429629286,38.01,81433.17,0.0,0.93191,4e-05,10.71322]
[1778429629311,38.01,81433.17,0.0,0.93191,4e-05,10.71322]
[1778429630787,38.01,81439.6,0.0,0.93219,4e-05,10.68042]
[1778429632681,38.01,81439.12,0.0,0.93217,4e-05,10.68243]
[1778429632813,38.01,81439.12,0.0,0.93217,4e-05,10.68243]
[1778429633081,38.01,81439.12,0.0,0.93217,4e-05,10.68243]
[1778429633158,38.01,81437.97,0.0,0.93213,4e-05,10.6878]
[1778429633311,38.01,81437.97,0.0,0.93213,4e-05,10.6878]
[1778429639065,38.01,81435.99,0.0,0.93205,4e-05,10.69706]
[1778429639164,38.01,81436.02,0.0,0.93205,4e-05,10.69683]
[1778429639315,38.01,81436.02,0.0,0.93205,4e-05,10.69683]
[1778429639583,38.01,81436.02,0.0,0.93205,4e-05,10.69683]
[1778429639809,38.01,81436.02,0.0,0.93205,4e-05,10.69683]
[1778429644885,38.01,81437.83,0.0,0.93213,4e-05,10.68732]
[1778429647313,38.01,81440.19,0.0,0.93223,4e-05,10.6749]
[1778429647566,38.01,81440.19,0.0,0.93223,4e-05,10.6749]
[1778429647907,38.01,81440.27,0.0,0.93224,4e-05,10.67422]
[1778429648292,38.01,81440.27,0.0,0.93224,4e-05,10.67422]
[1778429648309,38.01,81440.27,0.0,0.93224,4e-05,10.67422]
[1778429654961,38.01,81447.17,0.0,0.93255,4e-05,10.63772]
[1778429657258,38.0,81447.4,0.0,0.93256,4e-05,10.63634]
[1778429657315,38.0,81447.58,0.0,0.93257,4e-05,10.63522]
[1778429658047,38.0,81447.58,0.0,0.93257,4e-05,10.63522]
[1778429658064,38.0,81447.58,0.0,0.93257,4e-05,10.63522]
[1778429658082,38.0,81447.16,0.0,0.93255,4e-05,10.6371]
[1778429663017,38.0,81441.42,0.0,0.93232,4e-05,10.66465]
[1778429664439,38.0,81442.07,0.0,0.93235,4e-05,10.66112]
[1778429664562,38.0,81442.07,0.0,0.93235,4e-05,10.66112]
[1778429665085,38.0,81442.07,0.0,0.93235,4e-05,10.66112]
[1778429665142,38.0,81441.62,0.0,0.93233,4e-05,10.66311]
[1778429665310,38.0,81441.62,0.0,0.93233,4e-05,10.66311]
[1778429671073,38.0,81441.25,0.0,0.93235,4e-05,10.66012]
[1778429674408,38.0,81438.9,0.0,0.93226,4e-05,10.67109]
[1778429674560,38.0,81438.9,0.0,0.93226,4e-05,10.67109]
[1778429674719,38.0,81438.9,0.0,0.93226,4e-05,10.67109]
[1778429674810,38.0,81438.9,0.0,0.93226,4e-05,10.67109]
[1778429675101,38.0,81439.07,0.0,0.93227,4e-05,10.66995]
[1778429680136,37.99,81435.22,0.0,0.93211,4e-05,10.68781]
[1778429681236,37.99,81435.22,0.0,0.93211,4e-05,10.68781]
[1778429681281,37.99,81433.83,0.0,0.93206,4e-05,10.69446]
[1778429681313,37.99,81433.83,0.0,0.93206,4e-05,10.69446]
[1778429681918,37.99,81433.83,0.0,0.93206,4e-05,10.69446]
[1778429682064,37.99,81433.83,0.0,0.93206,4e-05,10.69446]
[1778429687185,37.99,81433.88,0.0,0.93208,4e-05,10.69225]
[1778429691901,37.99,81436.23,0.0,0.93219,4e-05,10.6792]
[1778429692064,37.99,81436.23,0.0,0.93219,4e-05,10.6792]
[1778429692138,37.99,81436.23,0.0,0.93219,4e-05,10.6789]
[1778429692726,37.99,81436.23,0.0,0.93219,4e-05,10.6789]
[1778429692811,37.99,81436.23,0.0,0.93219,4e-05,10.6789]
[1778429695241,37.99,81446.22,0.0,0.93262,4e-05,10.62799]
[1778429696762,37.99,81448.6,0.0,0.93272,4e-05,10.61588]
[1778429696810,37.99,81448.6,0.0,0.93272,4e-05,10.61588]
[1778429697255,37.99,81452.64,0.0,0.93289,4e-05,10.5955]
[1778429698450,37.99,81455.8,0.0,0.93303,4e-05,10.57936]
[1778429698561,37.99,81455.8,0.0,0.93303,4e-05,10.57936]
[1778429700276,37.98,81464.75,0.0,0.93341,4e-05,10.53412]
[1778429702290,37.98,81473.17,0.0,0.93376,4e-05,10.49178]
[1778429703455,37.98,81472.85,0.0,0.93375,4e-05,10.49319]
[1778429703563,37.98,81472.85,0.0,0.93375,4e-05,10.49319]
[1778429704304,37.98,81472.62,0.0,0.93374,4e-05,10.49415]
[1778429704410,37.98,81472.62,0.0,0.93374,4e-05,10.49415]
[1778429704561,37.98,81472.62,0.0,0.93374,4e-05,10.49415]
[1778429710346,37.98,81471.67,0.0,0.93371,4e-05,10.49779]
[1778429713367,37.98,81462.13,0.0,0.93331,4e-05,10.5449]
[1778429715512,37.98,81459.58,0.0,0.93321,4e-05,10.55755]
[1778429715563,37.98,81459.58,0.0,0.93321,4e-05,10.55755]
[1778429715663,37.98,81456.31,0.0,0.93307,4e-05,10.57379]
[1778429716765,37.98,81456.31,0.0,0.93307,4e-05,10.57379]
[1778429716809,37.98,81456.31,0.0,0.93307,4e-05,10.57379]
[1778429722430,37.98,81454.41,0.0,0.933,4e-05,10.58248]
[1778429726301,37.98,81451.93,0.0,0.9329,4e-05,10.59461]
[1778429726312,37.98,81451.93,0.0,0.9329,4e-05,10.59461]
[1778429727079,37.98,81448.61,0.0,0.93276,4e-05,10.61106]
[1778429727310,37.98,81448.61,0.0,0.93276,4e-05,10.61106]
[1778429727337,37.98,81447.7,0.0,0.93272,4e-05,10.61526]
[1778429732500,37.98,81446.42,0.0,0.93269,4e-05,10.61756]
[1778429734196,37.98,81446.42,0.0,0.93269,4e-05,10.61756]
[1778429734318,37.98,81446.42,0.0,0.93269,4e-05,10.61756]
[1778429734286,37.98,81446.35,0.0,0.9327,4e-05,10.61754]
[1778429734912,37.98,81446.35,0.0,0.9327,4e-05,10.61754]
[1778429735065,37.98,81446.35,0.0,0.9327,4e-05,10.61754]
[1778429735162,37.98,81446.39,0.0,0.9327,4e-05,10.61716]
[1778429738542,37.97,81440.91,0.0,0.93247,4e-05,10.64404]
[1778429740446,37.97,81437.63,0.0,0.93234,4e-05,10.66026]
[1778429740563,37.97,81437.63,0.0,0.93234,4e-05,10.66026]
[1778429741303,37.97,81437.63,0.0,0.93234,4e-05,10.66026]
[1778429741316,37.97,81437.63,0.0,0.93234,4e-05,10.66026]
[1778429740663,37.97,81435.61,0.0,0.93225,4e-05,10.67014]
[1778429742570,37.97,81428.27,0.0,0.93194,4e-05,10.70646]
[1778429744830,37.97,81424.93,0.0,0.9318,4e-05,10.72318]
[1778429745065,37.97,81424.93,0.0,0.9318,4e-05,10.72318]
[1778429746924,37.97,81423.88,0.0,0.93176,4e-05,10.72828]
[1778429747060,37.97,81423.88,0.0,0.93176,4e-05,10.72828]
[1778429747118,37.97,81424.02,0.0,0.93177,4e-05,10.72736]
[1778429752640,37.97,81420.11,0.0,0.93161,4e-05,10.74573]
[1778429758682,37.97,81419.47,0.0,0.93161,4e-05,10.74594]
[1778429761762,37.96,81419.22,0.0,0.93161,4e-05,10.74622]
[1778429761810,37.96,81419.22,0.0,0.93161,4e-05,10.74622]
[1778429764724,37.96,81414.08,0.0,0.9314,4e-05,10.77015]
[1778429766893,37.96,81411.51,0.0,0.9313,4e-05,10.78261]
[1778429767061,37.96,81411.51,0.0,0.9313,4e-05,10.78261]
[1778429767086,37.96,81412.62,0.0,0.93135,4e-05,10.77594]
[1778429767715,37.96,81412.62,0.0,0.93135,4e-05,10.77594]
[1778429767816,37.96,81412.62,0.0,0.93135,4e-05,10.77594]
[1778429775208,37.95,81412.32,0.0,0.93137,4e-05,10.77426]
[1778429775325,37.95,81412.32,0.0,0.93137,4e-05,10.77426]
[1778429775307,37.95,81410.74,0.0,0.93131,4e-05,10.78118]
[1778429775875,37.95,81410.74,0.0,0.93131,4e-05,10.78118]
[1778429776066,37.95,81410.74,0.0,0.93131,4e-05,10.78118]
[1778429776163,37.95,81410.17,0.0,0.93129,4e-05,10.78352]
[1778429777815,37.95,81399.39,0.0,0.93084,4e-05,10.83692]
[1778429778822,37.95,81392.36,0.0,0.93054,4e-05,10.87191]
[1778429780302,37.95,81392.36,0.0,0.93054,4e-05,10.87191]
[1778429780313,37.95,81392.36,0.0,0.93054,4e-05,10.87191]
[1778429780398,37.95,81398.92,0.0,0.93083,4e-05,10.83799]
[1778429780836,37.94,81403.14,0.0,0.93101,4e-05,10.81601]
[1778429781435,37.94,81403.14,0.0,0.93101,4e-05,10.81601]
[1778429781565,37.94,81403.14,0.0,0.93101,4e-05,10.81601]
[1778429788892,37.94,81403.74,0.0,0.93108,4e-05,10.80838]
[1778429795941,37.93,81403.5,0.0,0.93112,4e-05,10.8025]
[1778429799195,37.93,81402.69,0.0,0.93109,4e-05,10.80551]
[1778429799311,37.93,81402.69,0.0,0.93109,4e-05,10.80551]
[1778429799411,37.93,81402.58,0.0,0.93109,4e-05,10.80552]
[1778429800017,37.93,81402.58,0.0,0.93109,4e-05,10.80552]
[1778429800067,37.93,81402.58,0.0,0.93109,4e-05,10.80552]
[1778429806011,37.92,81404.37,0.0,0.9312,4e-05,10.79272]
[1778429811046,37.92,81403.4,0.0,0.93118,4e-05,10.79504]
[1778429814133,37.92,81400.79,0.0,0.93107,4e-05,10.80723]
[1778429814312,37.92,81400.79,0.0,0.93107,4e-05,10.80723]
[1778429814413,37.92,81398.97,0.0,0.931,4e-05,10.81591]
[1778429814995,37.92,81398.97,0.0,0.931,4e-05,10.81591]
[1778429815065,37.92,81398.97,0.0,0.931,4e-05,10.81591]
[1778429820109,37.91,81397.3,0.0,0.93096,4e-05,10.82112]
[1778429821723,37.91,81396.73,0.0,0.93094,4e-05,10.82346]
[1778429821811,37.91,81396.73,0.0,0.93094,4e-05,10.82346]
[1778429822123,37.91,81396.68,0.0,0.93094,4e-05,10.82317]
[1778429822458,37.91,81396.68,0.0,0.93094,4e-05,10.82317]
[1778429822575,37.91,81396.68,0.0,0.93094,4e-05,10.82317]
[1778429827804,37.9,81399.73,0.0,0.93109,4e-05,10.80499]
[1778429828759,37.9,81399.95,0.0,0.93111,4e-05,10.80336]
[1778429828813,37.9,81399.95,0.0,0.93111,4e-05,10.80336]
[1778429829411,37.9,81399.95,0.0,0.93111,4e-05,10.80336]
[1778429829444,37.9,81401.01,0.0,0.93116,4e-05,10.79748]
[1778429829562,37.9,81401.01,0.0,0.93116,4e-05,10.79748]
[1778429833200,37.9,81396.35,0.0,0.93097,4e-05,10.81902]
[1778429834060,37.9,81396.35,0.0,0.93097,4e-05,10.81902]
[1778429834311,37.9,81396.35,0.0,0.93097,4e-05,10.81902]
[1778429834379,37.9,81394.88,0.0,0.93091,4e-05,10.82593]
[1778429834755,37.9,81394.88,0.0,0.93091,4e-05,10.82593]
[1778429834812,37.9,81394.88,0.0,0.93091,4e-05,10.82593]
[1778429837228,37.9,81389.96,0.0,0.93072,4e-05,10.8492]
[1778429838096,37.9,81389.96,0.0,0.93072,4e-05,10.8492]
[1778429838309,37.9,81389.96,0.0,0.93072,4e-05,10.8492]
[1778429838343,37.89,81389.99,0.0,0.93072,4e-05,10.84884]
[1778429839075,37.89,81389.99,0.0,0.93072,4e-05,10.84884]
[1778429839314,37.89,81389.99,0.0,0.93072,4e-05,10.84884]
[1778429845284,37.89,81390.11,0.0,0.93074,4e-05,10.84672]
[1778429847346,37.89,81389.52,0.0,0.93071,4e-05,10.8495]
[1778429847447,37.89,81388.85,0.0,0.93069,4e-05,10.85268]
[1778429847560,37.89,81388.85,0.0,0.93069,4e-05,10.85268]
[1778429848305,37.89,81388.93,0.0,0.93069,4e-05,10.85205]
[1778429848711,37.89,81388.93,0.0,0.93069,4e-05,10.85205]
[1778429848808,37.89,81388.93,0.0,0.93069,4e-05,10.85205]
[1778429850319,37.89,81382.09,0.0,0.9304,4e-05,10.88633]
[1778429851326,37.89,81375.01,0.0,0.93011,4e-05,10.91884]
[1778429851488,37.89,81375.01,0.0,0.93011,4e-05,10.91884]
[1778429851567,37.89,81375.01,0.0,0.93011,4e-05,10.91884]
[1778429852278,37.89,81375.01,0.0,0.93011,4e-05,10.91884]
[1778429852312,37.89,81375.01,0.0,0.93011,4e-05,10.91884]
[1778429852333,37.89,81373.32,0.0,0.93004,4e-05,10.92711]
[1778429855361,37.89,81371.56,0.0,0.92997,4e-05,10.93537]
[1778429855562,37.89,81368.9,0.0,0.92986,4e-05,10.94857]
[1778429857967,37.89,81368.15,0.0,0.92983,4e-05,10.9516]
[1778429858060,37.89,81368.15,0.0,0.92983,4e-05,10.9516]
[1778429858375,37.89,81364.59,0.0,0.92968,4e-05,10.96937]
[1778429860215,37.89,81362.96,0.0,0.92961,4e-05,10.97726]
[1778429860314,37.89,81362.96,0.0,0.92961,4e-05,10.97726]
[1778429860389,37.88,81358.36,0.0,0.92941,4e-05,11.00032]
[1778429863411,37.88,81353.11,0.0,0.92919,4e-05,11.02665]
[1778429865424,37.88,81345.85,0.0,0.92887,4e-05,11.06375]
[1778429867008,37.88,81344.39,0.0,0.92881,4e-05,11.07113]
[1778429867060,37.88,81344.39,0.0,0.92881,4e-05,11.07113]
[1778429867438,37.88,81344.06,0.0,0.92879,4e-05,11.07271]
[1778429868866,37.88,81343.61,0.0,0.92877,4e-05,11.07489]
[1778429869066,37.88,81343.61,0.0,0.92877,4e-05,11.07489]
[1778429874487,37.88,81342.06,0.0,0.92871,4e-05,11.08207]
[1778429874670,37.88,81342.06,0.0,0.92871,4e-05,11.08207]
[1778429874812,37.88,81342.06,0.0,0.92871,4e-05,11.08207]
[1778429875452,37.88,81342.06,0.0,0.92871,4e-05,11.08207]
[1778429875494,37.88,81342.49,0.0,0.92873,4e-05,11.07973]
[1778429875562,37.88,81342.49,0.0,0.92873,4e-05,11.07973]
[1778429883319,37.88,81340.84,0.0,0.92867,4e-05,11.08739]
[1778429883420,37.88,81340.88,0.0,0.92867,4e-05,11.0869]
[1778429883560,37.88,81340.88,0.0,0.92867,4e-05,11.0869]
[1778429884347,37.88,81340.88,0.0,0.92867,4e-05,11.0869]
[1778429884382,37.88,81339.91,0.0,0.92863,4e-05,11.09174]
[1778429884562,37.88,81339.91,0.0,0.92863,4e-05,11.09174]
[1778429885564,37.88,81343.44,0.0,0.92879,4e-05,11.07345]
[1778429886571,37.88,81347.18,0.0,0.92895,4e-05,11.05415]
[1778429888586,37.88,81344.1,0.0,0.92882,4e-05,11.0693]
[1778429889784,37.88,81344.1,0.0,0.92882,4e-05,11.0693]
[1778429889808,37.88,81344.1,0.0,0.92882,4e-05,11.0693]
[1778429889885,37.88,81342.17,0.0,0.92874,4e-05,11.07911]
[1778429890969,37.88,81342.17,0.0,0.92874,4e-05,11.07911]
[1778429891071,37.88,81342.17,0.0,0.92874,4e-05,11.07911]
[1778429893822,37.88,81339.37,0.0,0.92862,4e-05,11.0931]
[1778429894064,37.88,81339.37,0.0,0.92862,4e-05,11.0931]
[1778429894165,37.88,81337.5,0.0,0.92854,4e-05,11.10243]
[1778429895092,37.88,81337.5,0.0,0.92854,4e-05,11.10243]
[1778429895313,37.88,81337.5,0.0,0.92854,4e-05,11.10243]
[1778429895414,37.88,81333.92,0.0,0.92838,4e-05,11.12066]
[1778429900675,37.87,81334.66,0.0,0.92842,4e-05,11.11601]
[1778429904412,37.87,81333.93,0.0,0.92839,4e-05,11.11943]
[1778429904562,37.87,81333.97,0.0,0.92839,4e-05,11.11887]
[1778429906717,37.87,81336.82,0.0,0.92852,4e-05,11.10389]
[1778429908771,37.87,81336.97,0.0,0.92853,4e-05,11.10282]
[1778429908814,37.87,81336.97,0.0,0.92853,4e-05,11.10282]
[1778429912059,37.87,81337.72,0.0,0.92857,4e-05,11.09869]
[1778429912160,37.87,81337.87,0.0,0.9286,4e-05,11.09439]
[1778429918773,37.87,81337.65,0.0,0.92859,4e-05,11.09502]
[1778429918812,37.87,81337.65,0.0,0.92859,4e-05,11.09502]
[1778429922348,37.87,81332.64,0.0,0.92837,4e-05,11.12031]
[1778429922563,37.87,81332.35,0.0,0.92836,4e-05,11.1215]
[1778429928110,37.87,81329.81,0.0,0.92825,4e-05,11.13391]
[1778429928309,37.87,81329.81,0.0,0.92825,4e-05,11.13391]
[1778429928409,37.87,81330.32,0.0,0.92828,4e-05,11.13094]
[1778429931895,37.87,81337.0,0.0,0.92858,4e-05,11.09606]
[1778429932819,37.87,81337.0,0.0,0.92858,4e-05,11.09606]
[1778429933061,37.87,81337.0,0.0,0.92858,4e-05,11.09606]
[1778429938944,37.86,81340.39,0.0,0.92877,4e-05,11.07395]
[1778429942972,37.86,81352.02,0.0,0.9293,4e-05,11.0121]
[1778429943931,37.86,81352.02,0.0,0.9293,4e-05,11.0121]
[1778429944061,37.86,81352.02,0.0,0.9293,4e-05,11.0121]
[1778429948405,37.85,81350.54,0.0,0.92925,4e-05,11.01783]
[1778429948564,37.85,81350.54,0.0,0.92925,4e-05,11.01783]
[1778429949259,37.85,81350.29,0.0,0.92924,4e-05,11.01864]
[1778429949310,37.85,81350.29,0.0,0.92924,4e-05,11.01864]
[1778429949547,37.85,81350.3,0.0,0.92925,4e-05,11.01811]
[1778429953042,37.85,81361.01,0.0,0.92973,4e-05,10.96144]
[1778429954049,37.85,81367.98,0.0,0.93004,4e-05,10.92548]
[1778429954774,37.85,81367.98,0.0,0.93004,4e-05,10.92548]
[1778429954813,37.85,81367.98,0.0,0.93004,4e-05,10.92548]
[1778429960091,37.84,81371.37,0.0,0.9302,4e-05,10.90629]
[1778429962193,37.84,81369.92,0.0,0.93014,4e-05,10.91337]
[1778429962313,37.84,81369.92,0.0,0.93014,4e-05,10.91337]
[1778429965303,37.84,81369.41,0.0,0.93013,4e-05,10.91496]
[1778429965309,37.84,81369.41,0.0,0.93013,4e-05,10.91496]
[1778429965322,37.84,81368.8,0.0,0.93011,4e-05,10.91773]
[1778429969773,37.84,81369.08,0.0,0.93013,4e-05,10.91491]
[1778429969811,37.84,81369.08,0.0,0.93013,4e-05,10.91491]
[1778429975196,37.84,81371.44,0.0,0.93027,4e-05,10.89762]
[1778429977466,37.84,81371.52,0.0,0.93027,4e-05,10.89689]
[1778429977560,37.84,81371.52,0.0,0.93027,4e-05,10.89689]
[1778429979224,37.83,81363.11,0.0,0.92992,4e-05,10.93875]
[1778429981163,37.83,81361.04,0.0,0.92983,4e-05,10.94892]
[1778429981308,37.83,81361.04,0.0,0.92983,4e-05,10.94892]
[1778429981333,37.83,81357.61,0.0,0.92968,4e-05,10.96604]
[1778429981964,37.83,81357.61,0.0,0.92968,4e-05,10.96604]
[1778429982063,37.83,81357.61,0.0,0.92968,4e-05,10.96604]
[1778429987282,37.83,81354.48,0.0,0.92956,4e-05,10.98076]
[1778429993329,37.83,81351.25,0.0,0.92943,4e-05,10.99542]
[1778429995433,37.83,81351.28,0.0,0.92944,4e-05,10.99477]
[1778429995559,37.83,81351.28,0.0,0.92944,4e-05,10.99477]
[1778429999676,37.82,81350.24,0.0,0.92941,4e-05,10.99762]
[1778429999808,37.82,81350.24,0.0,0.92941,4e-05,10.99762]
[1778430000380,37.82,81349.92,0.0,0.9294,4e-05,10.99875]
[1778430002094,37.82,81349.36,0.0,0.92938,4e-05,11.00112]
[1778430002307,37.82,81349.36,0.0,0.92938,4e-05,11.00112]
[1778430002394,37.82,81354.84,0.0,0.92962,4e-05,10.97255]
[1778430007429,37.82,81351.52,0.0,0.9295,4e-05,10.98719]
[1778430010482,37.81,81352.06,0.0,0.92953,4e-05,10.98346]
[1778430010559,37.81,81352.06,0.0,0.92953,4e-05,10.98346]
[1778430010625,37.81,81358.05,0.0,0.9298,4e-05,10.95234]
[1778430011457,37.81,81364.69,0.0,0.93009,4e-05,10.91799]
[1778430013471,37.81,81368.42,0.0,0.93026,4e-05,10.89826]
[1778430014616,37.81,81368.42,0.0,0.93026,4e-05,10.89826]
[1778430014810,37.81,81368.24,0.0,0.93025,4e-05,10.89884]
[1778430015485,37.81,81368.32,0.0,0.93026,4e-05,10.8981]
[1778430017460,37.81,81368.32,0.0,0.93026,4e-05,10.8981]
[1778430017560,37.81,81368.32,0.0,0.93026,4e-05,10.8981]
[1778430024549,37.81,81369.47,0.0,0.93033,4e-05,10.88936]
[1778430028596,37.81,81371.26,0.0,0.93042,4e-05,10.87932]
[1778430028808,37.8,81371.26,0.0,0.93042,4e-05,10.87903]
[1778430032462,37.8,81373.72,0.0,0.93055,4e-05,10.86239]
[1778430032561,37.8,81373.72,0.0,0.93055,4e-05,10.86239]
[1778430032605,37.8,81377.29,0.0,0.93071,4e-05,10.84396]
[1778430035705,37.8,81374.97,0.0,0.93061,4e-05,10.8553]
[1778430035808,37.8,81374.97,0.0,0.93061,4e-05,10.8553]
[1778430040292,37.8,81378.6,0.0,0.93078,4e-05,10.83558]
[1778430040310,37.8,81378.6,0.0,0.93078,4e-05,10.83558]
[1778430040661,37.8,81373.79,0.0,0.93058,4e-05,10.85982]
[1778430040790,37.8,81373.79,0.0,0.93058,4e-05,10.85982]
[1778430040813,37.8,81373.79,0.0,0.93058,4e-05,10.85982]
[1778430046916,37.8,81367.96,0.0,0.93033,4e-05,10.88837]
[1778430050649,37.8,81363.25,0.0,0.93014,4e-05,10.9111]
[1778430050661,37.79,81362.82,0.0,0.93012,4e-05,10.91259]
[1778430050813,37.79,81362.82,0.0,0.93012,4e-05,10.91259]
[1778430056773,37.79,81361.74,0.0,0.9301,4e-05,10.91594]
[1778430061808,37.79,81361.96,0.0,0.93012,4e-05,10.91299]
[1778430066843,37.78,81362.13,0.0,0.93014,4e-05,10.91029]
[1778430071878,37.78,81361.13,0.0,0.93011,4e-05,10.91353]
[1778430076913,37.78,81360.75,0.0,0.93011,4e-05,10.91359]
[1778430078927,37.78,81355.7,0.0,0.9299,4e-05,10.93861]
[1778430081948,37.78,81349.06,0.0,0.92962,4e-05,10.97135]
[1778430085976,37.78,81345.37,0.0,0.92946,4e-05,10.99031]
[1778430090007,37.78,81339.53,0.0,0.9292,4e-05,11.02024]
[1778430094034,37.78,81334.01,0.0,0.92898,4e-05,11.04517]
[1778430097055,37.77,81328.91,0.0,0.92875,4e-05,11.07113]
[1778430102090,37.77,81328.77,0.0,0.92875,4e-05,11.07125]
[1778430107125,37.77,81331.49,0.0,0.92888,4e-05,11.05674]
[1778430111153,37.77,81325.21,0.0,0.9286,4e-05,11.08876]
[1778430116188,37.77,81320.91,0.0,0.92842,4e-05,11.11027]
[1778430121224,37.77,81323.65,0.0,0.92854,4e-05,11.09541]
[1778430124245,37.77,81331.15,0.0,0.92888,4e-05,11.05647]
[1778430129280,37.77,81331.25,0.0,0.92888,4e-05,11.05574]
[1778430133308,37.77,81336.83,0.0,0.92913,4e-05,11.0269]
[1778430138343,37.77,81338.03,0.0,0.92919,4e-05,11.01986]
[1778430140357,37.77,81332.73,0.0,0.92896,4e-05,11.04666]
[1778430145392,37.77,81331.65,0.0,0.92892,4e-05,11.05159]
[1778430150427,37.77,81330.5,0.0,0.92887,4e-05,11.05735]
[1778430155462,37.77,81330.79,0.0,0.9289,4e-05,11.05247]
[1778430160499,37.77,81330.45,0.0,0.92889,4e-05,11.05408]
[1778430165532,37.76,81331.93,0.0,0.92896,4e-05,11.0454]
[1778430173590,37.76,81331.07,0.0,0.92896,4e-05,11.04591]
[1778430176611,37.76,81325.84,0.0,0.92873,4e-05,11.0723]
[1778430181647,37.76,81329.11,0.0,0.92888,4e-05,11.05528]
[1778430186681,37.76,81324.81,0.0,0.92869,4e-05,11.07737]
[1778430189703,37.76,81318.6,0.0,0.92841,4e-05,11.10921]
[1778430194738,37.75,81318.26,0.0,0.9284,4e-05,11.11046]
[1778430198079,37.75,81314.82,0.0,0.92825,4e-05,11.12791]
[1778430200071,37.75,81314.73,0.0,0.92825,4e-05,11.12812]
[1778430205486,37.75,81316.74,0.0,0.92834,4e-05,11.1171]
[1778430205563,37.75,81316.74,0.0,0.92834,4e-05,11.1171]
[1778430205697,37.75,81316.74,0.0,0.92834,4e-05,11.1171]
[1778430205812,37.75,81316.74,0.0,0.92834,4e-05,11.1171]
[1778430205734,37.75,81316.74,0.0,0.92835,4e-05,11.11699]
[1778430210853,37.75,81316.49,0.0,0.92834,4e-05,11.11776]
[1778430213874,37.75,81312.0,0.0,0.92817,4e-05,11.1364]
[1778430215876,37.75,81312.45,0.0,0.92819,4e-05,11.13394]
[1778430216061,37.75,81312.45,0.0,0.92819,4e-05,11.13394]
[1778430216555,37.75,81312.45,0.0,0.92819,4e-05,11.13394]
[1778430216810,37.75,81312.45,0.0,0.92819,4e-05,11.13394]
[1778430216656,37.75,81312.45,0.0,0.92819,4e-05,11.13369]
[1778430222226,37.75,81311.91,0.0,0.92817,4e-05,11.13622]
[1778430222311,37.75,81311.91,0.0,0.92817,4e-05,11.13622]
[1778430222358,37.75,81311.91,0.0,0.92817,4e-05,11.13622]
[1778430222558,37.75,81311.91,0.0,0.92817,4e-05,11.13622]
[1778430222566,37.75,81312.34,0.0,0.92819,4e-05,11.13345]
[1778430227972,37.75,81305.22,0.0,0.92788,4e-05,11.16957]
[1778430229024,37.75,81305.22,0.0,0.92788,4e-05,11.16957]
[1778430229065,37.75,81305.22,0.0,0.92788,4e-05,11.16957]
[1778430229522,37.75,81305.22,0.0,0.92788,4e-05,11.16957]
[1778430229559,37.75,81305.22,0.0,0.92788,4e-05,11.16957]
[1778430229623,37.75,81298.47,0.0,0.92758,4e-05,11.20409]
[1778430234570,37.74,81298.64,0.0,0.9276,4e-05,11.20246]
[1778430234810,37.74,81298.64,0.0,0.9276,4e-05,11.20246]
[1778430234617,37.74,81299.41,0.0,0.92763,4e-05,11.19798]
[1778430238302,37.74,81298.54,0.0,0.9276,4e-05,11.20202]
[1778430238312,37.74,81298.54,0.0,0.9276,4e-05,11.20202]
[1778430244085,37.74,81298.22,0.0,0.9276,4e-05,11.20192]
[1778430249121,37.74,81297.38,0.0,0.92757,4e-05,11.20498]
[1778430250191,37.74,81297.38,0.0,0.92757,4e-05,11.20498]
[1778430250313,37.74,81297.38,0.0,0.92757,4e-05,11.20498]
[1778430250530,37.74,81297.38,0.0,0.92757,4e-05,11.20498]
[1778430250562,37.74,81297.38,0.0,0.92757,4e-05,11.20498]
[1778430250631,37.74,81297.27,0.0,0.92757,4e-05,11.20503]
[1778430256170,37.74,81292.75,0.0,0.92738,5e-05,11.22713]
[1778430259178,37.73,81296.24,0.0,0.92754,4e-05,11.20843]
[1778430259313,37.73,81296.24,0.0,0.92754,4e-05,11.20843]
[1778430259414,37.73,81296.34,0.0,0.92755,4e-05,11.20735]
[1778430260582,37.73,81296.34,0.0,0.92755,4e-05,11.20735]
[1778430260810,37.73,81296.34,0.0,0.92755,4e-05,11.20735]
[1778430266240,37.73,81292.29,0.0,0.92738,5e-05,11.22676]
[1778430268466,37.73,81291.11,0.0,0.92733,5e-05,11.23262]
[1778430268564,37.73,81291.11,0.0,0.92733,5e-05,11.23262]
[1778430268567,37.73,81291.11,0.0,0.92734,5e-05,11.232]
[1778430268986,37.73,81291.11,0.0,0.92734,5e-05,11.232]
[1778430269062,37.73,81291.11,0.0,0.92734,5e-05,11.232]
[1778430274297,37.73,81291.41,0.0,0.92738,5e-05,11.22558]
[1778430275736,37.73,81291.41,0.0,0.92738,5e-05,11.22558]
[1778430275812,37.73,81291.41,0.0,0.92738,5e-05,11.22558]
[1778430275838,37.73,81292.13,0.0,0.92742,5e-05,11.22126]
[1778430276340,37.73,81292.13,0.0,0.92742,5e-05,11.22126]
[1778430276559,37.73,81292.13,0.0,0.92742,5e-05,11.22126]
[1778430282352,37.72,81285.57,0.0,0.92714,5e-05,11.25337]
[1778430283515,37.72,81285.57,0.0,0.92714,5e-05,11.25337]
[1778430283571,37.72,81285.57,0.0,0.92714,5e-05,11.25337]
[1778430283856,37.72,81285.57,0.0,0.92714,5e-05,11.25337]
[1778430283616,37.72,81284.68,0.0,0.9271,5e-05,11.25768]
[1778430284063,37.72,81284.68,0.0,0.9271,5e-05,11.25768]
[1778430289401,37.72,81284.21,0.0,0.9271,5e-05,11.25822]
[1778430296450,37.72,81282.98,0.0,0.92706,5e-05,11.26245]
[1778430299471,37.71,81278.01,0.0,0.92685,5e-05,11.28735]
[1778430300478,37.71,81273.12,0.0,0.92663,5e-05,11.3125]
[1778430304831,37.71,81269.66,0.0,0.92648,5e-05,11.32944]
[1778430304914,37.71,81269.48,0.0,0.92647,5e-05,11.32997]
[1778430305065,37.71,81269.48,0.0,0.92647,5e-05,11.32997]
[1778430305896,37.71,81269.48,0.0,0.92647,5e-05,11.32997]
[1778430306065,37.71,81269.62,0.0,0.92648,5e-05,11.32883]
[1778430312562,37.71,81270.26,0.0,0.92654,5e-05,11.32262]
[1778430313818,37.71,81270.26,0.0,0.92654,5e-05,11.32262]
[1778430313911,37.7,81270.19,0.0,0.92654,5e-05,11.32257]
[1778430314069,37.7,81270.19,0.0,0.92654,5e-05,11.32257]
[1778430314275,37.7,81270.19,0.0,0.92654,5e-05,11.32257]
[1778430314311,37.7,81270.19,0.0,0.92654,5e-05,11.32257]
[1778430319611,37.7,81266.85,0.0,0.92641,5e-05,11.33751]
[1778430320686,37.7,81266.85,0.0,0.92641,5e-05,11.33751]
[1778430320812,37.7,81266.85,0.0,0.92641,5e-05,11.33751]
[1778430320914,37.7,81266.1,0.0,0.92638,5e-05,11.34099]
[1778430321068,37.7,81266.1,0.0,0.92638,5e-05,11.34099]
[1778430321312,37.7,81266.1,0.0,0.92638,5e-05,11.34099]
[1778430323639,37.7,81254.81,0.0,0.92587,5e-05,11.39865]
[1778430327094,37.69,81252.03,0.0,0.92576,5e-05,11.41158]
[1778430327314,37.69,81252.03,0.0,0.92576,5e-05,11.41158]
[1778430327348,37.69,81252.03,0.0,0.92576,5e-05,11.41158]
[1778430327563,37.69,81252.03,0.0,0.92576,5e-05,11.41158]
[1778430327667,37.69,81249.74,0.0,0.92566,5e-05,11.42302]
[1778430332704,37.69,81253.57,0.0,0.92587,5e-05,11.39765]
[1778430334557,37.69,81254.42,0.0,0.92591,5e-05,11.39308]
[1778430334740,37.69,81254.42,0.0,0.92591,5e-05,11.39308]
[1778430334813,37.69,81254.42,0.0,0.92591,5e-05,11.39308]
[1778430334841,37.69,81254.5,0.0,0.92592,5e-05,11.39256]
[1778430340758,37.69,81252.14,0.0,0.92582,5e-05,11.40381]
[1778430341765,37.69,81246.9,0.0,0.92558,5e-05,11.43095]
[1778430342273,37.69,81246.9,0.0,0.92558,5e-05,11.43095]
[1778430342323,37.69,81246.9,0.0,0.92558,5e-05,11.43095]
[1778430342726,37.69,81246.9,0.0,0.92558,5e-05,11.43095]
[1778430342815,37.69,81246.9,0.0,0.92558,5e-05,11.43095]
[1778430342827,37.69,81246.66,0.0,0.92557,5e-05,11.43182]
[1778430349821,37.69,81244.94,0.0,0.9255,5e-05,11.43964]
[1778430353664,37.68,81248.08,0.0,0.92565,5e-05,11.4227]
[1778430353814,37.68,81248.08,0.0,0.92565,5e-05,11.4227]
[1778430353849,37.68,81248.03,0.0,0.92565,5e-05,11.42281]
[1778430354031,37.68,81248.03,0.0,0.92565,5e-05,11.42281]
[1778430354068,37.68,81248.03,0.0,0.92565,5e-05,11.42281]
[1778430359891,37.68,81248.48,0.0,0.92568,5e-05,11.41962]
[1778430363579,37.68,81251.95,0.0,0.92584,5e-05,11.40081]
[1778430363812,37.68,81251.95,0.0,0.92584,5e-05,11.40081]
[1778430363919,37.68,81256.27,0.0,0.92604,5e-05,11.37786]
[1778430364141,37.68,81256.27,0.0,0.92604,5e-05,11.37786]
[1778430364315,37.68,81256.27,0.0,0.92604,5e-05,11.37786]
[1778430370017,37.68,81255.0,0.0,0.926,5e-05,11.38289]
[1778430370683,37.68,81255.0,0.0,0.926,5e-05,11.38289]
[1778430370810,37.68,81255.0,0.0,0.926,5e-05,11.38289]
[1778430371005,37.68,81255.0,0.0,0.926,5e-05,11.38289]
[1778430370910,37.68,81255.0,0.0,0.926,5e-05,11.3826]
[1778430371064,37.68,81255.0,0.0,0.926,5e-05,11.3826]
[1778430376680,37.68,81256.48,0.0,0.92608,5e-05,11.37366]
[1778430376826,37.68,81256.48,0.0,0.92608,5e-05,11.37366]
[1778430376877,37.68,81255.27,0.0,0.92603,5e-05,11.37944]
[1778430378437,37.68,81259.21,0.0,0.92621,5e-05,11.35881]
[1778430378564,37.68,81259.21,0.0,0.92621,5e-05,11.35881]
[1778430383856,37.67,81264.09,0.0,0.92644,5e-05,11.33211]
[1778430383957,37.67,81264.09,0.0,0.92644,5e-05,11.33169]
[1778430384068,37.67,81264.09,0.0,0.92644,5e-05,11.33169]
[1778430386548,37.67,81264.89,0.0,0.92648,5e-05,11.3275]
[1778430386561,37.67,81264.89,0.0,0.92648,5e-05,11.3275]
[1778430392173,37.67,81266.47,0.0,0.92658,5e-05,11.31436]
[1778430394156,37.67,81267.41,0.0,0.92663,5e-05,11.30926]
[1778430394311,37.67,81267.41,0.0,0.92663,5e-05,11.30926]
[1778430394887,37.67,81267.41,0.0,0.92663,5e-05,11.30926]
[1778430394891,37.67,81267.4,0.0,0.92663,5e-05,11.30895]
[1778430395065,37.67,81267.4,0.0,0.92663,5e-05,11.30895]
[1778430400229,37.67,81267.29,0.0,0.92663,5e-05,11.30861]
[1778430405264,37.67,81266.31,0.0,0.9266,5e-05,11.31279]
[1778430407869,37.67,81266.16,0.0,0.92659,5e-05,11.31338]
[1778430407897,37.67,81262.36,0.0,0.92642,5e-05,11.33282]
[1778430408437,37.67,81262.36,0.0,0.92642,5e-05,11.33282]
[1778430408565,37.67,81262.36,0.0,0.92642,5e-05,11.33282]
[1778430408666,37.67,81261.57,0.0,0.92639,5e-05,11.33673]
[1778430414555,37.66,81259.27,0.0,0.92629,5e-05,11.34781]
[1778430414809,37.66,81259.27,0.0,0.92629,5e-05,11.34781]
[1778430414874,37.66,81268.35,0.0,0.92671,5e-05,11.29983]
[1778430415469,37.66,81268.35,0.0,0.92671,5e-05,11.29983]
[1778430415567,37.66,81268.35,0.0,0.92671,5e-05,11.29983]
[1778430415679,37.66,81269.64,0.0,0.92677,5e-05,11.29292]
[1778430417357,37.66,81281.84,0.0,0.92732,5e-05,11.22915]
[1778430419140,37.66,81281.37,0.0,0.9273,5e-05,11.23144]
[1778430419315,37.66,81281.37,0.0,0.9273,5e-05,11.23144]
[1778430419371,37.66,81281.55,0.0,0.92731,5e-05,11.23044]
[1778430421922,37.66,81282.41,0.0,0.92735,5e-05,11.22591]
[1778430422064,37.66,81282.41,0.0,0.92735,5e-05,11.22591]
[1778430422023,37.66,81287.67,0.0,0.92759,5e-05,11.19845]
[1778430422392,37.66,81287.99,0.0,0.9276,5e-05,11.19678]
[1778430427225,37.66,81287.5,0.0,0.92758,5e-05,11.19934]
[1778430427319,37.66,81287.5,0.0,0.92758,5e-05,11.19934]
[1778430433469,37.66,81290.73,0.0,0.92773,4e-05,11.18274]
[1778430434247,37.66,81290.73,0.0,0.92773,4e-05,11.18274]
[1778430434314,37.66,81290.73,0.0,0.92773,4e-05,11.18274]
[1778430434378,37.66,81290.73,0.0,0.92773,4e-05,11.18274]
[1778430434562,37.66,81290.73,0.0,0.92773,4e-05,11.18274]
[1778430434643,37.66,81290.73,0.0,0.92773,4e-05,11.18282]
[1778430441525,37.66,81288.99,0.0,0.92765,4e-05,11.19208]
[1778430446560,37.66,81289.94,0.0,0.92769,4e-05,11.18726]
[1778430453609,37.66,81289.81,0.0,0.9277,4e-05,11.18481]
[1778430458644,37.66,81290.42,0.0,0.92773,4e-05,11.18174]
[1778430464686,37.66,81290.35,0.0,0.92772,4e-05,11.18222]
[1778430472744,37.66,81290.15,0.0,0.92771,4e-05,11.18338]
[1778430474142,37.66,81293.61,0.0,0.92787,4e-05,11.16543]
[1778430474310,37.66,81293.61,0.0,0.92787,4e-05,11.16543]
[1778430474944,37.66,81293.61,0.0,0.92787,4e-05,11.16543]
[1778430475062,37.66,81293.61,0.0,0.92787,4e-05,11.16543]
[1778430475045,37.66,81299.15,0.0,0.92811,4e-05,11.13673]
[1778430478786,37.66,81303.06,0.0,0.92829,4e-05,11.11688]
[1778430479500,37.66,81303.06,0.0,0.92829,4e-05,11.11688]
[1778430479567,37.66,81303.06,0.0,0.92829,4e-05,11.11688]
[1778430484830,37.67,81304.63,0.0,0.92835,4e-05,11.1095]
[1778430489054,37.67,81306.14,0.0,0.92841,4e-05,11.1021]
[1778430489312,37.67,81306.34,0.0,0.92842,4e-05,11.10121]
[1778430489867,37.67,81306.34,0.0,0.92842,4e-05,11.10121]
[1778430490065,37.67,81306.34,0.0,0.92842,4e-05,11.10121]
[1778430489912,37.67,81306.52,0.0,0.92843,4e-05,11.10044]
[1778430495907,37.67,81309.19,0.0,0.92854,4e-05,11.0876]
[1778430496555,37.67,81309.19,0.0,0.92854,4e-05,11.0876]
[1778430496789,37.67,81309.19,0.0,0.92854,4e-05,11.0876]
[1778430496914,37.67,81309.55,0.0,0.92855,4e-05,11.08592]
[1778430497627,37.67,81309.55,0.0,0.92855,4e-05,11.08592]
[1778430497812,37.67,81309.55,0.0,0.92855,4e-05,11.08592]
[1778430502956,37.67,81315.11,0.0,0.92879,4e-05,11.05837]
[1778430504050,37.67,81315.11,0.0,0.92879,4e-05,11.05837]
[1778430504063,37.67,81315.11,0.0,0.92879,4e-05,11.05837]
[1778430504086,37.67,81315.32,0.0,0.9288,4e-05,11.05751]
[1778430505025,37.67,81315.32,0.0,0.9288,4e-05,11.05751]
[1778430505069,37.67,81315.32,0.0,0.9288,4e-05,11.05751]
[1778430506984,37.67,81309.51,0.0,0.92853,4e-05,11.08822]
[1778430507930,37.67,81309.51,0.0,0.92853,4e-05,11.08822]
[1778430508065,37.67,81309.51,0.0,0.92853,4e-05,11.08822]
[1778430508088,37.67,81303.78,0.0,0.92828,4e-05,11.11804]
[1778430508310,37.67,81303.78,0.0,0.92828,4e-05,11.11804]
[1778430508565,37.67,81303.78,0.0,0.92828,4e-05,11.11804]
[1778430511013,37.67,81295.1,0.0,0.9279,4e-05,11.16016]
[1778430512020,37.67,81282.5,0.0,0.92734,5e-05,11.22568]
[1778430513027,37.67,81282.89,0.0,0.92735,5e-05,11.2236]
[1778430513739,37.67,81282.89,0.0,0.92735,5e-05,11.2236]
[1778430513811,37.67,81282.89,0.0,0.92735,5e-05,11.2236]
[1778430514034,37.67,81282.84,0.0,0.92735,5e-05,11.22403]
[1778430515198,37.67,81280.82,0.0,0.92726,5e-05,11.2347]
[1778430515313,37.67,81280.82,0.0,0.92726,5e-05,11.2347]
[1778430520278,37.67,81277.09,0.0,0.92709,5e-05,11.2539]
[1778430520311,37.67,81277.09,0.0,0.92709,5e-05,11.2539]
[1778430521131,37.67,81277.09,0.0,0.92709,5e-05,11.2539]
[1778430521310,37.67,81275.72,0.0,0.92703,5e-05,11.26086]
[1778430522090,37.67,81276.12,0.0,0.92705,5e-05,11.25858]
[1778430523098,37.67,81270.89,0.0,0.92682,5e-05,11.28566]
[1778430523700,37.67,81270.89,0.0,0.92682,5e-05,11.28566]
[1778430523815,37.67,81270.89,0.0,0.92682,5e-05,11.28566]
[1778430528132,37.67,81260.63,0.0,0.92635,5e-05,11.33931]
[1778430529446,37.67,81260.95,0.0,0.92636,5e-05,11.33758]
[1778430529557,37.67,81260.95,0.0,0.92636,5e-05,11.33758]
[1778430530097,37.67,81260.95,0.0,0.92636,5e-05,11.33758]
[1778430530146,37.67,81264.52,0.0,0.92653,5e-05,11.31887]
[1778430530315,37.67,81264.52,0.0,0.92653,5e-05,11.31887]
[1778430536056,37.67,81265.33,0.0,0.92656,5e-05,11.31457]
[1778430536077,37.67,81265.33,0.0,0.92656,5e-05,11.31455]
[1778430536317,37.67,81265.33,0.0,0.92656,5e-05,11.31455]
[1778430536344,37.67,81265.33,0.0,0.92656,5e-05,11.31455]
[1778430536564,37.67,81265.33,0.0,0.92656,5e-05,11.31455]
[1778430536575,37.67,81264.8,0.0,0.92654,5e-05,11.31699]
[1778430541589,37.67,81263.33,0.0,0.92648,5e-05,11.32364]
[1778430541810,37.67,81263.33,0.0,0.92648,5e-05,11.32364]
[1778430542064,37.67,81263.33,0.0,0.92648,5e-05,11.32364]
[1778430542164,37.67,81265.37,0.0,0.92658,5e-05,11.31231]
[1778430542313,37.67,81265.37,0.0,0.92658,5e-05,11.31231]
[1778430547606,37.67,81265.71,0.0,0.92661,5e-05,11.30928]
[1778430547808,37.67,81265.71,0.0,0.92661,5e-05,11.30928]
[1778430548164,37.67,81265.71,0.0,0.92661,5e-05,11.30928]
[1778430548166,37.67,81265.41,0.0,0.9266,5e-05,11.31021]
[1778430548312,37.67,81265.41,0.0,0.9266,5e-05,11.31021]
[1778430553434,37.66,81263.8,0.0,0.92654,5e-05,11.31733]
[1778430553563,37.66,81263.8,0.0,0.92654,5e-05,11.31733]
[1778430554412,37.66,81263.38,0.0,0.92652,5e-05,11.31886]
[1778430554561,37.66,81263.38,0.0,0.92652,5e-05,11.31886]
[1778430554662,37.66,81263.24,0.0,0.92652,5e-05,11.31959]
[1778430561365,37.66,81261.68,0.0,0.92647,5e-05,11.32536]
[1778430563170,37.66,81261.68,0.0,0.92647,5e-05,11.32536]
[1778430563311,37.66,81262.39,0.0,0.9265,5e-05,11.32131]
[1778430567373,37.66,81262.06,0.0,0.9265,5e-05,11.3217]
[1778430568562,37.65,81263.02,0.0,0.92655,5e-05,11.31634]
[1778430568812,37.65,81263.02,0.0,0.92655,5e-05,11.31634]
[1778430574457,37.65,81266.42,0.0,0.92674,5e-05,11.29313]
[1778430576293,37.65,81265.9,0.0,0.92672,5e-05,11.29556]
[1778430576311,37.65,81265.9,0.0,0.92672,5e-05,11.29556]
[1778430581506,37.65,81264.77,0.0,0.92668,5e-05,11.29973]
[1778430582856,37.65,81264.77,0.0,0.92668,5e-05,11.29973]
[1778430583061,37.65,81264.77,0.0,0.92668,5e-05,11.29973]
[1778430587865,37.65,81263.69,0.0,0.92664,5e-05,11.30391]
[1778430588065,37.65,81263.69,0.0,0.92664,5e-05,11.30391]
[1778430590569,37.64,81259.83,0.0,0.92648,5e-05,11.32287]
[1778430592064,37.64,81259.83,0.0,0.92648,5e-05,11.32287]
[1778430592308,37.64,81259.54,0.0,0.92647,5e-05,11.32372]
[1778430592809,37.64,81259.54,0.0,0.92647,5e-05,11.32372]
[1778430592910,37.64,81250.65,0.0,0.92607,5e-05,11.36994]
[1778430593590,37.64,81246.92,0.0,0.9259,5e-05,11.3895]
[1778430594488,37.64,81246.92,0.0,0.9259,5e-05,11.3895]
[1778430597476,37.64,81246.6,0.0,0.92589,5e-05,11.38989]
[1778430597564,37.64,81246.6,0.0,0.92589,5e-05,11.38989]
[1778430600640,37.64,81253.27,0.0,0.92621,5e-05,11.35324]
[1778430606223,37.63,81255.91,0.0,0.92634,5e-05,11.33794]
[1778430606310,37.63,81256.43,0.0,0.92637,5e-05,11.33454]
[1778430610773,37.63,81256.43,0.0,0.92637,5e-05,11.33454]
[1778430610814,37.63,81256.43,0.0,0.92637,5e-05,11.33454]
[1778430610872,37.63,81259.25,0.0,0.92652,5e-05,11.31812]
[1778430617758,37.63,81259.19,0.0,0.92653,5e-05,11.31632]
[1778430622793,37.63,81259.26,0.0,0.92655,5e-05,11.31446]
[1778430628046,37.62,81259.33,0.0,0.92656,5e-05,11.31292]
[1778430628064,37.62,81259.33,0.0,0.92656,5e-05,11.31292]
[1778430629358,37.62,81259.3,0.0,0.92656,5e-05,11.3125]
[1778430630065,37.62,81259.3,0.0,0.92656,5e-05,11.3125]
[1778430630166,37.62,81260.92,0.0,0.92664,5e-05,11.30374]
[1778430634777,37.62,81260.68,0.0,0.92666,5e-05,11.30061]
[1778430634812,37.62,81260.68,0.0,0.92666,5e-05,11.30061]
[1778430640919,37.62,81259.73,0.0,0.92663,5e-05,11.30367]
[1778430642975,37.62,81259.73,0.0,0.92663,5e-05,11.30367]
[1778430643067,37.62,81259.73,0.0,0.92663,5e-05,11.30367]
[1778430643076,37.62,81259.73,0.0,0.92664,5e-05,11.30312]
[1778430644878,37.62,81259.6,0.0,0.92663,5e-05,11.30353]
[1778430645061,37.62,81259.6,0.0,0.92663,5e-05,11.30353]
[1778430650989,37.61,81259.78,0.0,0.92666,5e-05,11.30064]
[1778430651666,37.61,81259.78,0.0,0.92666,5e-05,11.30064]
[1778430651810,37.61,81259.78,0.0,0.92666,5e-05,11.30064]
[1778430654828,37.61,81260.18,0.0,0.92668,5e-05,11.29827]
[1778430655062,37.61,81260.18,0.0,0.92668,5e-05,11.29827]
[1778430655090,37.61,81260.39,0.0,0.92669,5e-05,11.29635]
[1778430658802,37.61,81261.35,0.0,0.92674,5e-05,11.29051]
[1778430658807,37.61,81261.35,0.0,0.92674,5e-05,11.29051]
[1778430663618,37.61,81261.92,0.0,0.92678,5e-05,11.28685]
[1778430663810,37.61,81261.92,0.0,0.92678,5e-05,11.28685]
[1778430664080,37.61,81261.85,0.0,0.92677,5e-05,11.28727]
[1778430666449,37.61,81261.89,0.0,0.92677,5e-05,11.28711]
[1778430666558,37.61,81261.89,0.0,0.92677,5e-05,11.28711]
[1778430668510,37.61,81260.95,0.0,0.92674,5e-05,11.29092]
[1778430669115,37.61,81253.54,0.0,0.92641,5e-05,11.32932]
[1778430671129,37.6,81249.5,0.0,0.92623,5e-05,11.34959]
[1778430671790,37.6,81249.5,0.0,0.92623,5e-05,11.34959]
[1778430671812,37.6,81249.5,0.0,0.92623,5e-05,11.34959]
[1778430672136,37.6,81249.43,0.0,0.92623,5e-05,11.34949]
[1778430679185,37.6,81249.15,0.0,0.92624,5e-05,11.34774]
[1778430684220,37.6,81246.84,0.0,0.92616,5e-05,11.35761]
[1778430689255,37.59,81240.77,0.0,0.9259,5e-05,11.38716]
[1778430694290,37.59,81248.26,0.0,0.92628,5e-05,11.34209]
[1778430699325,37.58,81245.68,0.0,0.92618,5e-05,11.35352]
[1778430701339,37.58,81240.34,0.0,0.92594,5e-05,11.38068]
[1778430706374,37.58,81239.82,0.0,0.92594,5e-05,11.38106]
[1778430711409,37.57,81238.15,0.0,0.92588,5e-05,11.38748]
[1778430716444,37.57,81239.84,0.0,0.92598,5e-05,11.37625]
[1778430721479,37.57,81238.67,0.0,0.92595,5e-05,11.38017]
[1778430726514,37.56,81237.67,0.0,0.92592,5e-05,11.38316]
[1778430731550,37.56,81237.78,0.0,0.92594,5e-05,11.38038]
[1778430740612,37.55,81239.15,0.0,0.92604,5e-05,11.36935]
[1778430745647,37.55,81239.83,0.0,0.92609,5e-05,11.36376]
[1778430750682,37.55,81239.75,0.0,0.9261,5e-05,11.36225]
[1778430757731,37.54,81239.23,0.0,0.92612,5e-05,11.35902]
[1778430762766,37.54,81235.38,0.0,0.92596,5e-05,11.37737]
[1778430763773,37.54,81227.67,0.0,0.9256,5e-05,11.41759]
[1778430765787,37.54,81222.73,0.0,0.92538,5e-05,11.44276]
[1778430769815,37.53,81219.52,0.0,0.92526,5e-05,11.45708]
[1778430773483,37.53,81219.15,0.0,0.92525,5e-05,11.45849]
[1778430774062,37.53,81219.15,0.0,0.92525,5e-05,11.45849]
[1778430774850,37.53,81213.7,0.0,0.925,5e-05,11.48599]
[1778430776064,37.53,81213.7,0.0,0.925,5e-05,11.48599]
[1778430777871,37.53,81197.13,0.0,0.92422,5e-05,11.57456]
[1778430778878,37.53,81186.28,0.0,0.92371,5e-05,11.63237]
[1778430779885,37.53,81189.66,0.0,0.92387,5e-05,11.61442]
[1778430781282,37.53,81189.66,0.0,0.92387,5e-05,11.61442]
[1778430782906,37.53,81197.0,0.0,0.92421,5e-05,11.57562]
[1778430786899,37.53,81196.1,0.0,0.92417,5e-05,11.58076]
[1778430787060,37.53,81196.1,0.0,0.92417,5e-05,11.58076]
[1778430788121,37.53,81194.57,0.0,0.9241,5e-05,11.589]
[1778430788314,37.53,81194.57,0.0,0.9241,5e-05,11.589]
[1778430788330,37.53,81192.71,0.0,0.92401,5e-05,11.59898]
[1778430789316,37.53,81192.71,0.0,0.92401,5e-05,11.59898]
[1778430789488,37.53,81191.14,0.0,0.92393,5e-05,11.60741]
[1778430793196,37.53,81194.31,0.0,0.92408,5e-05,11.59072]
[1778430793316,37.53,81194.31,0.0,0.92408,5e-05,11.59072]
[1778430793408,37.53,81194.12,0.0,0.92407,5e-05,11.59182]
[1778430799024,37.54,81190.81,0.0,0.92391,5e-05,11.60991]
[1778430804059,37.53,81191.65,0.0,0.92396,5e-05,11.60475]
[1778430809094,37.53,81194.19,0.0,0.92409,5e-05,11.58981]
[1778430814129,37.53,81193.59,0.0,0.9241,5e-05,11.58784]
[1778430819165,37.53,81190.18,0.0,0.92395,5e-05,11.60399]
[1778430824200,37.52,81194.59,0.0,0.92418,5e-05,11.5787]
[1778430829236,37.52,81192.48,0.0,0.92409,5e-05,11.58807]
[1778430834271,37.52,81191.82,0.0,0.92408,5e-05,11.58967]
[1778430839306,37.51,81191.46,0.0,0.92408,5e-05,11.58965]
[1778430844341,37.51,81193.85,0.0,0.92421,5e-05,11.57512]
[1778430849376,37.51,81200.7,0.0,0.92454,5e-05,11.53702]
[1778430854411,37.51,81201.75,0.0,0.9246,5e-05,11.52998]
[1778430861460,37.5,81200.67,0.0,0.92457,5e-05,11.53366]
[1778430866495,37.5,81201.06,0.0,0.9246,5e-05,11.53012]
[1778430871531,37.5,81203.35,0.0,0.92474,5e-05,11.5132]
[1778430876565,37.49,81203.85,0.0,0.92477,5e-05,11.50919]
[1778430879586,37.49,81213.44,0.0,0.92523,5e-05,11.45762]
[1778430881600,37.49,81214.72,0.0,0.92529,5e-05,11.45049]
[1778430884621,37.49,81219.84,0.0,0.92554,5e-05,11.42232]
[1778430889658,37.49,81222.46,0.0,0.92567,5e-05,11.40736]
[1778430894694,37.49,81225.0,0.0,0.92579,5e-05,11.39367]
[1778430899728,37.49,81221.7,0.0,0.92564,5e-05,11.41087]
[1778430903761,37.49,81216.33,0.0,0.92539,5e-05,11.439]
[1778430908796,37.49,81211.51,0.0,0.92517,5e-05,11.46395]
[1778430913836,37.49,81208.62,0.0,0.92504,5e-05,11.47857]
[1778430919884,37.48,81207.31,0.0,0.925,5e-05,11.48287]
[1778430924920,37.48,81202.86,0.0,0.92481,5e-05,11.505]
[1778430929955,37.48,81199.59,0.0,0.92466,5e-05,11.52134]
[1778430934990,37.48,81196.56,0.0,0.92455,5e-05,11.53302]
[1778430940025,37.47,81196.81,0.0,0.92458,5e-05,11.53018]
[1778430945060,37.47,81206.17,0.0,0.92502,5e-05,11.47931]
[1778430947074,37.47,81212.76,0.0,0.92533,5e-05,11.44413]
[1778430951102,37.47,81218.24,0.0,0.9256,5e-05,11.41385]
[1778430953116,37.47,81224.6,0.0,0.9259,5e-05,11.37975]
[1778430957144,37.47,81230.25,0.0,0.92616,5e-05,11.34906]
[1778430960165,37.47,81234.34,0.0,0.92636,5e-05,11.32706]
[1778430964786,37.47,81234.15,0.0,0.92635,5e-05,11.32822]
[1778430965314,37.47,81234.15,0.0,0.92635,5e-05,11.32822]
[1778430967215,37.47,81243.97,0.0,0.9268,5e-05,11.27671]
[1778430969228,37.47,81250.74,0.0,0.92711,5e-05,11.24097]
[1778430970525,37.47,81250.74,0.0,0.92711,5e-05,11.24097]
[1778430970565,37.47,81250.74,0.0,0.92711,5e-05,11.24097]
[1778430971242,37.47,81252.54,0.0,0.92719,5e-05,11.23143]
[1778430976277,37.47,81252.76,0.0,0.9272,5e-05,11.22999]
[1778430979298,37.46,81246.0,0.0,0.9269,5e-05,11.26524]
[1778430981313,37.46,81241.64,0.0,0.9267,5e-05,11.288]
[1778430983620,37.46,81238.59,0.0,0.92656,5e-05,11.30368]
[1778430983811,37.46,81236.92,0.0,0.92649,5e-05,11.31228]
[1778430984333,37.46,81236.98,0.0,0.92649,5e-05,11.31178]
[1778430989368,37.46,81235.6,0.0,0.92643,5e-05,11.31903]
[1778430992559,37.46,81233.18,0.0,0.92633,5e-05,11.32872]
[1778430992811,37.46,81232.32,0.0,0.92629,5e-05,11.33335]
[1778430996417,37.46,81225.42,0.0,0.92597,5e-05,11.37003]
[1778430997668,37.46,81225.15,0.0,0.92596,5e-05,11.37149]
[1778430997811,37.46,81225.15,0.0,0.92596,5e-05,11.37149]
[1778430998431,37.46,81225.18,0.0,0.92596,5e-05,11.37137]
[1778431003456,37.47,81224.26,0.0,0.92592,5e-05,11.37635]
[1778431007309,37.47,81221.19,0.0,0.92577,5e-05,11.39256]
[1778431007559,37.47,81221.19,0.0,0.92577,5e-05,11.39256]
[1778431007562,37.47,81221.19,0.0,0.92577,5e-05,11.39256]
[1778431013536,37.46,81223.52,0.0,0.92588,5e-05,11.38015]
[1778431015901,37.46,81224.76,0.0,0.92594,5e-05,11.37363]
[1778431016065,37.46,81224.76,0.0,0.92594,5e-05,11.37363]
[1778431021592,37.47,81225.64,0.0,0.92598,5e-05,11.3691]
[1778431027634,37.47,81226.98,0.0,0.92604,5e-05,11.3622]
[1778431027821,37.47,81226.98,0.0,0.92604,5e-05,11.3622]
[1778431028062,37.47,81226.98,0.0,0.92604,5e-05,11.3622]
[1778431028157,37.47,81226.98,0.0,0.92604,5e-05,11.3622]
[1778431028310,37.47,81226.98,0.0,0.92604,5e-05,11.3622]
[1778431028641,37.47,81226.29,0.0,0.92601,5e-05,11.36587]
[1778431033676,37.47,81222.27,0.0,0.92582,5e-05,11.3872]
[1778431036064,37.47,81222.63,0.0,0.92584,5e-05,11.3853]
[1778431036312,37.47,81222.63,0.0,0.92584,5e-05,11.3853]
[1778431036509,37.47,81222.63,0.0,0.92584,5e-05,11.3853]
[1778431036558,37.47,81222.63,0.0,0.92584,5e-05,11.3853]
[1778431036659,37.47,81222.59,0.0,0.92584,5e-05,11.38549]
[1778431041732,37.47,81224.73,0.0,0.92593,5e-05,11.37416]
[1778431044845,37.47,81225.43,0.0,0.92597,5e-05,11.37049]
[1778431045063,37.47,81225.43,0.0,0.92597,5e-05,11.37049]
[1778431045521,37.47,81225.43,0.0,0.92597,5e-05,11.37049]
[1778431045561,37.47,81225.43,0.0,0.92597,5e-05,11.37049]
[1778431045629,37.47,81225.79,0.0,0.92598,5e-05,11.36862]
[1778431050796,37.47,81225.24,0.0,0.92596,5e-05,11.37159]
[1778431058852,37.47,81225.32,0.0,0.92598,5e-05,11.36805]
[1778431064895,37.47,81234.48,0.0,0.9264,5e-05,11.32001]
[1778431067805,37.47,81235.25,0.0,0.92643,5e-05,11.31617]
[1778431068062,37.47,81235.25,0.0,0.92643,5e-05,11.31617]
[1778431068161,37.47,81235.02,0.0,0.92642,5e-05,11.3176]
[1778431069435,37.47,81235.02,0.0,0.92642,5e-05,11.3176]
[1778431069560,37.47,81235.02,0.0,0.92642,5e-05,11.3176]
[1778431074965,37.47,81237.21,0.0,0.92651,5e-05,11.30686]
[1778431076939,37.47,81239.08,0.0,0.9266,5e-05,11.29716]
[1778431077065,37.47,81239.08,0.0,0.9266,5e-05,11.29716]
[1778431077165,37.47,81239.32,0.0,0.92661,5e-05,11.29618]
[1778431079752,37.47,81239.76,0.0,0.92663,5e-05,11.29401]
[1778431079809,37.47,81239.76,0.0,0.92663,5e-05,11.29401]
[1778431085038,37.47,81239.18,0.0,0.92659,5e-05,11.29787]
[1778431088975,37.47,81237.35,0.0,0.9265,5e-05,11.30788]
[1778431089064,37.47,81237.35,0.0,0.9265,5e-05,11.30788]
[1778431089416,37.47,81237.35,0.0,0.9265,5e-05,11.30788]
[1778431089561,37.47,81237.35,0.0,0.9265,5e-05,11.30788]
[1778431089662,37.47,81237.63,0.0,0.92652,5e-05,11.30665]
[1778431095108,37.47,81237.79,0.0,0.92652,5e-05,11.30635]
[1778431100143,37.47,81238.75,0.0,0.92656,5e-05,11.30184]
[1778431101760,37.47,81238.33,0.0,0.92654,5e-05,11.30415]
[1778431101811,37.47,81238.33,0.0,0.92654,5e-05,11.30415]
[1778431102240,37.47,81238.33,0.0,0.92654,5e-05,11.30415]
[1778431102311,37.47,81238.33,0.0,0.92654,5e-05,11.30415]
[1778431102316,37.47,81238.15,0.0,0.92653,5e-05,11.30532]
[1778431107192,37.47,81244.0,0.0,0.92679,5e-05,11.27502]
[1778431109660,37.47,81246.03,0.0,0.92688,5e-05,11.26463]
[1778431109669,37.48,81246.15,0.0,0.92689,5e-05,11.26417]
[1778431109811,37.48,81246.15,0.0,0.92689,5e-05,11.26417]
[1778431110345,37.48,81246.15,0.0,0.92689,5e-05,11.26417]
[1778431110560,37.48,81246.15,0.0,0.92689,5e-05,11.26417]
[1778431116255,37.48,81248.32,0.0,0.92699,5e-05,11.25081]
[1778431120177,37.48,81246.06,0.0,0.92688,5e-05,11.26325]
[1778431120313,37.48,81246.06,0.0,0.92688,5e-05,11.26325]
[1778431120325,37.48,81247.26,0.0,0.92694,5e-05,11.25713]
[1778431122280,37.48,81248.34,0.0,0.92699,5e-05,11.25166]
[1778431122313,37.48,81248.34,0.0,0.92699,5e-05,11.25166]
[1778431128102,37.48,81250.22,0.0,0.92707,5e-05,11.24239]
[1778431128311,37.48,81250.22,0.0,0.92707,5e-05,11.24239]
[1778431128683,37.48,81250.22,0.0,0.92707,5e-05,11.24239]
[1778431128720,37.48,81250.51,0.0,0.92708,5e-05,11.24087]
[1778431128811,37.48,81250.51,0.0,0.92708,5e-05,11.24087]
[1778431134381,37.48,81251.57,0.0,0.92712,5e-05,11.23575]
[1778431140423,37.48,81251.21,0.0,0.92711,5e-05,11.2375]
[1778431144486,37.48,81251.0,0.0,0.9271,5e-05,11.23856]
[1778431144564,37.48,81251.0,0.0,0.9271,5e-05,11.23856]
[1778431144652,37.48,81252.57,0.0,0.92717,5e-05,11.23029]
[1778431145137,37.48,81252.57,0.0,0.92717,5e-05,11.23029]
[1778431145320,37.48,81252.57,0.0,0.92717,5e-05,11.23029]
[1778431150494,37.48,81252.27,0.0,0.92716,5e-05,11.23177]
[1778431153053,37.48,81255.69,0.0,0.92731,5e-05,11.21387]
[1778431153312,37.48,81255.69,0.0,0.92731,5e-05,11.21387]
[1778431153625,37.48,81255.69,0.0,0.92731,5e-05,11.21387]
[1778431153674,37.48,81255.73,0.0,0.92732,5e-05,11.21368]
[1778431153813,37.48,81255.73,0.0,0.92732,5e-05,11.21368]
[1778431159557,37.48,81255.63,0.0,0.92731,5e-05,11.21431]
[1778431160564,37.48,81265.16,0.0,0.92774,5e-05,11.16453]
[1778431161571,37.48,81270.62,0.0,0.92799,5e-05,11.13615]
[1778431162776,37.48,81270.62,0.0,0.92799,5e-05,11.13615]
[1778431162578,37.48,81275.88,0.0,0.92822,4e-05,11.10889]
[1778431163457,37.48,81275.88,0.0,0.92822,4e-05,11.10889]
[1778431163561,37.48,81275.88,0.0,0.92822,4e-05,11.10889]
[1778431163660,37.48,81275.88,0.0,0.92822,4e-05,11.10907]
[1778431168623,37.48,81282.46,0.0,0.92851,4e-05,11.07575]
[1778431171687,37.48,81282.31,0.0,0.9285,4e-05,11.07698]
[1778431171811,37.48,81282.31,0.0,0.9285,4e-05,11.07698]
[1778431171747,37.48,81282.59,0.0,0.92853,4e-05,11.07247]
[1778431172235,37.48,81282.59,0.0,0.92853,4e-05,11.07247]
[1778431172313,37.48,81282.59,0.0,0.92853,4e-05,11.07247]
[1778431179702,37.49,81284.29,0.0,0.92859,4e-05,11.06543]
[1778431181269,37.49,81284.76,0.0,0.92861,4e-05,11.06322]
[1778431181315,37.49,81284.76,0.0,0.92861,4e-05,11.06322]
[1778431181716,37.49,81286.81,0.0,0.9287,4e-05,11.05282]
[1778431182698,37.49,81286.81,0.0,0.9287,4e-05,11.05282]
[1778431182812,37.49,81286.81,0.0,0.9287,4e-05,11.05282]
[1778431192791,37.49,81289.58,0.0,0.9288,4e-05,11.04085]
[1778431192814,37.49,81289.58,0.0,0.9288,4e-05,11.04085]
[1778431192793,37.49,81289.94,0.0,0.92882,4e-05,11.03924]
[1778431193771,37.49,81289.94,0.0,0.92882,4e-05,11.03924]
[1778431193812,37.49,81289.94,0.0,0.92882,4e-05,11.03924]
[1778431193822,37.49,81287.52,0.0,0.92871,4e-05,11.05206]
[1778431196821,37.49,81282.25,0.0,0.92847,4e-05,11.08011]
[1778431201856,37.49,81282.1,0.0,0.92845,4e-05,11.08186]
[1778431206891,37.5,81282.57,0.0,0.92846,4e-05,11.08037]
[1778431211926,37.5,81283.8,0.0,0.92851,4e-05,11.07493]
[1778431214926,37.5,81284.24,0.0,0.92853,4e-05,11.07305]
[1778431215061,37.5,81284.24,0.0,0.92853,4e-05,11.07305]
[1778431215150,37.5,81285.1,0.0,0.92856,4e-05,11.06878]
[1778431215904,37.5,81285.1,0.0,0.92856,4e-05,11.06878]
[1778431216066,37.5,81285.1,0.0,0.92856,4e-05,11.06878]
[1778431217310,37.5,81284.73,0.0,0.92855,4e-05,11.07091]
[1778431217410,37.5,81284.73,0.0,0.92854,4e-05,11.07132]
[1778431219982,37.5,81289.46,0.0,0.92875,4e-05,11.04722]
[1778431221047,37.5,81289.46,0.0,0.92875,4e-05,11.04722]
[1778431221069,37.5,81289.46,0.0,0.92875,4e-05,11.04722]
[1778431221720,37.5,81289.46,0.0,0.92875,4e-05,11.04722]
[1778431221809,37.5,81289.46,0.0,0.92875,4e-05,11.04722]
[1778431221855,37.5,81290.7,0.0,0.9288,4e-05,11.04128]
[1778431224014,37.5,81296.45,0.0,0.92905,4e-05,11.01199]
[1778431226531,37.5,81298.86,0.0,0.92916,4e-05,10.99982]
[1778431226563,37.5,81298.86,0.0,0.92916,4e-05,10.99982]
[1778431226663,37.5,81299.11,0.0,0.92916,4e-05,10.99917]
[1778431227492,37.5,81299.11,0.0,0.92916,4e-05,10.99917]
[1778431227564,37.5,81299.11,0.0,0.92916,4e-05,10.99917]
[1778431233074,37.51,81298.69,0.0,0.92915,4e-05,11.0002]
[1778431234757,37.51,81298.69,0.0,0.92915,4e-05,11.0002]
[1778431234813,37.51,81298.69,0.0,0.92915,4e-05,11.0002]
[1778431234771,37.51,81298.97,0.0,0.92915,4e-05,10.99942]
[1778431235088,37.51,81299.62,0.0,0.92918,4e-05,10.99606]
[1778431236358,37.51,81299.62,0.0,0.92918,4e-05,10.99606]
[1778431236564,37.51,81299.62,0.0,0.92918,4e-05,10.99606]
[1778431239116,37.51,81295.18,0.0,0.92897,4e-05,11.02042]
[1778431240123,37.51,81289.67,0.0,0.92872,4e-05,11.04929]
[1778431240973,37.51,81289.67,0.0,0.92872,4e-05,11.04929]
[1778431241061,37.51,81289.67,0.0,0.92872,4e-05,11.04929]
[1778431241669,37.51,81289.67,0.0,0.92872,4e-05,11.04929]
[1778431241816,37.51,81289.67,0.0,0.92872,4e-05,11.04929]
[1778431241770,37.51,81289.1,0.0,0.92869,4e-05,11.05275]
[1778431246166,37.51,81284.59,0.0,0.92848,4e-05,11.07709]
[1778431247062,37.51,81284.59,0.0,0.92848,4e-05,11.07709]
[1778431247312,37.51,81284.59,0.0,0.92848,4e-05,11.07709]
[1778431247341,37.51,81277.13,0.0,0.92815,5e-05,11.11608]
[1778431248275,37.51,81277.13,0.0,0.92815,5e-05,11.11608]
[1778431248313,37.51,81277.13,0.0,0.92815,5e-05,11.11608]
[1778431250194,37.51,81275.66,0.0,0.92808,5e-05,11.12415]
[1778431252208,37.51,81280.16,0.0,0.92828,4e-05,11.10095]
[1778431253215,37.51,81288.59,0.0,0.92866,4e-05,11.05727]
[1778431254142,37.51,81288.59,0.0,0.92866,4e-05,11.05727]
[1778431254310,37.51,81288.59,0.0,0.92866,4e-05,11.05727]
[1778431254371,37.52,81288.98,0.0,0.92867,4e-05,11.05559]
[1778431255126,37.52,81288.98,0.0,0.92867,4e-05,11.05559]
[1778431255311,37.52,81288.98,0.0,0.92867,4e-05,11.05559]
[1778431259259,37.52,81296.25,0.0,0.92899,4e-05,11.01876]
[1778431260264,37.52,81304.23,0.0,0.92934,4e-05,10.97772]
[1778431261586,37.52,81304.23,0.0,0.92934,4e-05,10.97772]
[1778431261810,37.52,81304.23,0.0,0.92934,4e-05,10.97772]
[1778431261840,37.52,81306.71,0.0,0.92945,4e-05,10.96551]
[1778431262672,37.52,81306.71,0.0,0.92945,4e-05,10.96551]
[1778431262812,37.52,81306.71,0.0,0.92945,4e-05,10.96551]
[1778431266306,37.52,81298.68,0.0,0.92908,4e-05,11.00844]
[1778431267393,37.52,81298.68,0.0,0.92908,4e-05,11.00844]
[1778431267564,37.52,81298.68,0.0,0.92908,4e-05,11.00844]
[1778431267618,37.52,81294.63,0.0,0.92889,4e-05,11.03003]
[1778431268320,37.52,81290.61,0.0,0.92871,4e-05,11.05087]
[1778431269079,37.52,81290.61,0.0,0.92871,4e-05,11.05087]
[1778431269312,37.52,81290.61,0.0,0.92871,4e-05,11.05087]
[1778431274363,37.52,81286.82,0.0,0.92853,4e-05,11.07194]
[1778431276826,37.52,81286.65,0.0,0.92852,4e-05,11.07283]
[1778431276850,37.52,81286.72,0.0,0.92852,4e-05,11.07282]
[1778431277060,37.52,81286.72,0.0,0.92852,4e-05,11.07282]
[1778431278391,37.52,81284.4,0.0,0.92842,4e-05,11.0852]
[1778431279400,37.52,81278.66,0.0,0.92816,4e-05,11.11518]
[1778431280761,37.52,81278.66,0.0,0.92816,4e-05,11.11518]
[1778431280812,37.52,81278.66,0.0,0.92816,4e-05,11.11518]
[1778431286447,37.53,81276.29,0.0,0.92805,5e-05,11.12798]
[1778431288685,37.53,81276.74,0.0,0.92807,5e-05,11.1257]
[1778431288811,37.53,81276.74,0.0,0.92807,5e-05,11.1257]
[1778431292487,37.53,81277.97,0.0,0.92814,4e-05,11.11627]
[1778431292559,37.53,81277.97,0.0,0.92814,4e-05,11.11627]
[1778431292588,37.53,81277.99,0.0,0.92814,4e-05,11.11624]
[1778431294846,37.53,81281.74,0.0,0.92831,4e-05,11.09681]
[1778431295065,37.53,81283.19,0.0,0.92837,4e-05,11.08938]
[1778431300545,37.53,81281.48,0.0,0.92829,4e-05,11.0989]
[1778431301629,37.53,81281.48,0.0,0.92829,4e-05,11.0989]
[1778431301811,37.53,81281.48,0.0,0.92829,4e-05,11.0989]
[1778431301913,37.53,81281.3,0.0,0.92828,4e-05,11.09993]
[1778431303348,37.53,81277.74,0.0,0.92812,5e-05,11.11853]
[1778431303568,37.53,81277.74,0.0,0.92812,5e-05,11.11853]
[1778431311622,37.53,81277.0,0.0,0.92808,5e-05,11.12293]
[1778431313039,37.53,81278.15,0.0,0.92813,4e-05,11.117]
[1778431313062,37.53,81278.15,0.0,0.92813,4e-05,11.117]
[1778431313636,37.53,81278.11,0.0,0.92813,4e-05,11.11728]
[1778431314509,37.53,81278.11,0.0,0.92813,4e-05,11.11728]
[1778431314566,37.53,81278.11,0.0,0.92813,4e-05,11.11728]
[1778431314643,37.53,81286.74,0.0,0.92852,4e-05,11.07251]
[1778431316657,37.53,81289.94,0.0,0.92866,4e-05,11.0562]
[1778431317428,37.53,81289.94,0.0,0.92866,4e-05,11.0562]
[1778431317558,37.53,81289.94,0.0,0.92866,4e-05,11.0562]
[1778431317664,37.53,81289.66,0.0,0.92864,4e-05,11.05782]
[1778431320685,37.53,81285.42,0.0,0.92845,4e-05,11.08031]
[1778431321024,37.53,81285.42,0.0,0.92845,4e-05,11.08031]
[1778431321061,37.53,81285.42,0.0,0.92845,4e-05,11.08031]
[1778431326727,37.53,81284.93,0.0,0.92842,4e-05,11.08357]
[1778431327789,37.53,81284.93,0.0,0.92842,4e-05,11.08357]
[1778431327812,37.53,81284.93,0.0,0.92842,4e-05,11.08357]
[1778431329636,37.53,81284.51,0.0,0.9284,4e-05,11.08598]
[1778431329809,37.53,81284.51,0.0,0.9284,4e-05,11.08598]
[1778431329910,37.53,81284.93,0.0,0.92842,4e-05,11.08392]
[1778431334392,37.53,81284.72,0.0,0.92841,4e-05,11.08546]
[1778431334564,37.53,81284.72,0.0,0.92841,4e-05,11.08546]
[1778431340825,37.53,81286.56,0.0,0.92848,4e-05,11.07671]
[1778431341544,37.53,81286.56,0.0,0.92848,4e-05,11.07671]
[1778431341558,37.53,81286.56,0.0,0.92848,4e-05,11.07671]
[1778431341832,37.53,81289.47,0.0,0.92861,4e-05,11.06174]
[1778431342765,37.53,81289.47,0.0,0.92861,4e-05,11.06174]
[1778431342824,37.53,81289.47,0.0,0.92861,4e-05,11.06174]
[1778431347874,37.54,81288.28,0.0,0.92855,4e-05,11.0688]
[1778431353916,37.54,81287.07,0.0,0.92851,4e-05,11.07266]
[1778431357653,37.54,81284.48,0.0,0.92839,4e-05,11.0865]
[1778431357812,37.54,81284.48,0.0,0.92839,4e-05,11.0865]
[1778431357859,37.54,81284.48,0.0,0.92839,4e-05,11.08661]
[1778431358866,37.54,81284.48,0.0,0.92839,4e-05,11.08661]
[1778431359071,37.54,81284.44,0.0,0.92838,4e-05,11.08692]
[1778431364628,37.54,81284.36,0.0,0.92838,4e-05,11.08787]
[1778431364809,37.54,81284.36,0.0,0.92838,4e-05,11.08787]
[1778431364993,37.54,81281.71,0.0,0.92826,4e-05,11.10174]
[1778431365946,37.54,81281.71,0.0,0.92826,4e-05,11.10174]
[1778431366064,37.54,81282.13,0.0,0.92827,4e-05,11.09964]
[1778431371141,37.54,81280.37,0.0,0.92819,4e-05,11.1092]
[1778431373168,37.54,81280.37,0.0,0.92819,4e-05,11.1092]
[1778431373309,37.54,81280.37,0.0,0.92819,4e-05,11.1092]
[1778431376920,37.54,81280.44,0.0,0.92819,4e-05,11.10906]
[1778431377021,37.54,81280.44,0.0,0.92819,4e-05,11.10928]
[1778431377059,37.54,81280.44,0.0,0.92819,4e-05,11.10928]
[1778431378085,37.54,81280.6,0.0,0.9282,4e-05,11.10852]
[1778431381988,37.54,81280.6,0.0,0.9282,4e-05,11.10852]
[1778431382061,37.54,81281.04,0.0,0.92822,4e-05,11.10646]
[1778431388155,37.54,81283.64,0.0,0.92833,4e-05,11.09363]
[1778431392642,37.54,81284.33,0.0,0.92836,4e-05,11.09026]
[1778431396085,37.54,81283.97,0.0,0.92833,4e-05,11.09267]
[1778431396311,37.54,81283.97,0.0,0.92833,4e-05,11.09267]
[1778431403260,37.55,81284.2,0.0,0.92834,4e-05,11.09235]
[1778431404648,37.55,81284.2,0.0,0.92834,4e-05,11.09235]
[1778431404812,37.55,81284.2,0.0,0.92834,4e-05,11.09235]
[1778431412323,37.55,81284.46,0.0,0.92836,4e-05,11.08874]
[1778431414821,37.55,81287.16,0.0,0.92848,4e-05,11.07485]
[1778431415064,37.55,81287.16,0.0,0.92848,4e-05,11.07485]
[1778431418605,37.55,81286.59,0.0,0.92845,4e-05,11.07841]
[1778431423859,37.55,81286.74,0.0,0.92845,4e-05,11.07806]
[1778431423916,37.55,81287.29,0.0,0.92847,4e-05,11.07578]
[1778431429443,37.55,81287.56,0.0,0.92848,4e-05,11.0751]
[1778431436492,37.55,81285.82,0.0,0.92839,4e-05,11.08504]
[1778431439317,37.55,81284.35,0.0,0.92832,4e-05,11.09303]
[1778431439523,37.55,81284.2,0.0,0.92832,4e-05,11.09391]
[1778431440646,37.55,81284.2,0.0,0.92832,4e-05,11.09391]
[1778431440814,37.55,81284.2,0.0,0.92832,4e-05,11.09391]
[1778431441314,37.55,81284.2,0.0,0.92831,4e-05,11.09402]
[1778431443541,37.55,81280.26,0.0,0.92814,4e-05,11.11469]
[1778431444548,37.55,81270.56,0.0,0.9277,5e-05,11.16527]
[1778431445586,37.55,81270.56,0.0,0.9277,5e-05,11.16527]
[1778431445812,37.55,81270.56,0.0,0.9277,5e-05,11.16527]
[1778431445912,37.55,81267.12,0.0,0.92754,5e-05,11.18326]
[1778431448576,37.55,81275.77,0.0,0.92793,5e-05,11.13881]
[1778431449510,37.55,81275.77,0.0,0.92793,5e-05,11.13881]
[1778431449562,37.55,81275.77,0.0,0.92793,5e-05,11.13881]
[1778431454618,37.56,81276.07,0.0,0.92793,5e-05,11.13883]
[1778431459653,37.56,81275.86,0.0,0.92791,5e-05,11.14117]
[1778431461668,37.56,81265.98,0.0,0.92746,5e-05,11.19313]
[1778431462674,37.56,81260.55,0.0,0.92721,5e-05,11.22163]
[1778431463895,37.56,81260.55,0.0,0.92721,5e-05,11.22163]
[1778431464060,37.56,81260.55,0.0,0.92721,5e-05,11.22163]
[1778431466702,37.56,81243.84,0.0,0.92644,5e-05,11.30946]
[1778431468026,37.56,81243.84,0.0,0.92644,5e-05,11.30946]
[1778431468062,37.56,81243.84,0.0,0.92644,5e-05,11.30946]
[1778431468123,37.56,81241.34,0.0,0.92633,5e-05,11.32255]
[1778431470245,37.56,81241.1,0.0,0.92632,5e-05,11.32373]
[1778431470308,37.56,81241.1,0.0,0.92632,5e-05,11.32373]
[1778431470730,37.56,81240.97,0.0,0.92631,5e-05,11.32438]
[1778431476118,37.56,81239.36,0.0,0.92626,5e-05,11.32939]
[1778431476311,37.56,81239.39,0.0,0.92626,5e-05,11.32919]
[1778431480803,37.56,81229.31,0.0,0.9258,5e-05,11.38192]
[1778431481324,37.56,81229.31,0.0,0.9258,5e-05,11.38192]
[1778431481561,37.56,81229.31,0.0,0.9258,5e-05,11.38192]
[1778431483695,37.56,81230.32,0.0,0.92585,5e-05,11.37636]
[1778431483808,37.56,81230.32,0.0,0.92585,5e-05,11.37636]
[1778431483824,37.56,81229.3,0.0,0.9258,5e-05,11.38162]
[1778431488859,37.56,81229.83,0.0,0.92583,5e-05,11.37824]
[1778431490090,37.56,81229.83,0.0,0.92583,5e-05,11.37824]
[1778431490319,37.56,81231.9,0.0,0.92593,5e-05,11.36726]
[1778431495908,37.56,81235.08,0.0,0.92608,5e-05,11.35011]
[1778431496524,37.56,81235.08,0.0,0.92608,5e-05,11.35011]
[1778431496572,37.56,81235.08,0.0,0.92608,5e-05,11.35011]
[1778431499574,37.56,81238.22,0.0,0.92622,5e-05,11.33355]
[1778431499810,37.56,81238.22,0.0,0.92622,5e-05,11.33355]
[1778431499936,37.56,81237.78,0.0,0.9262,5e-05,11.33586]
[1778431504971,37.56,81237.6,0.0,0.92619,5e-05,11.33676]
[1778431509870,37.56,81234.18,0.0,0.92604,5e-05,11.3547]
[1778431510069,37.56,81234.18,0.0,0.92604,5e-05,11.3547]
[1778431510169,37.56,81227.84,0.0,0.92575,5e-05,11.38801]
[1778431516081,37.56,81223.74,0.0,0.92556,5e-05,11.40913]
[1778431516123,37.56,81217.99,0.0,0.9253,5e-05,11.43934]
[1778431516310,37.56,81217.99,0.0,0.9253,5e-05,11.43934]
[1778431519204,37.56,81216.5,0.0,0.92522,5e-05,11.44763]
[1778431519313,37.56,81216.5,0.0,0.92522,5e-05,11.44763]
[1778431520077,37.56,81217.66,0.0,0.92527,5e-05,11.44179]
[1778431525081,37.56,81218.62,0.0,0.92531,5e-05,11.43747]
[1778431525313,37.56,81218.43,0.0,0.9253,5e-05,11.43832]
[1778431529747,37.56,81222.31,0.0,0.92549,5e-05,11.41727]
[1778431529812,37.56,81222.31,0.0,0.92549,5e-05,11.41727]
[1778431530148,37.56,81222.66,0.0,0.92551,5e-05,11.4153]
[1778431531509,37.56,81222.29,0.0,0.92551,5e-05,11.41383]
[1778431531559,37.56,81222.29,0.0,0.92551,5e-05,11.41383]
[1778431532162,37.56,81227.79,0.0,0.92576,5e-05,11.38521]
[1778431536076,37.56,81227.21,0.0,0.92573,5e-05,11.38905]
[1778431536190,37.56,81228.08,0.0,0.92577,5e-05,11.38433]
[1778431536308,37.56,81228.08,0.0,0.92577,5e-05,11.38433]
[1778431537571,37.56,81229.29,0.0,0.92582,5e-05,11.3779]
[1778431537813,37.56,81229.29,0.0,0.92582,5e-05,11.3779]
[1778431543239,37.56,81230.01,0.0,0.92586,5e-05,11.37384]
[1778431545752,37.56,81230.2,0.0,0.92587,5e-05,11.3728]
[1778431545809,37.56,81230.2,0.0,0.92587,5e-05,11.3728]
[1778431549803,37.56,81230.32,0.0,0.92588,5e-05,11.37202]
[1778431549810,37.56,81230.32,0.0,0.92588,5e-05,11.37202]
[1778431550107,37.56,81230.54,0.0,0.92589,5e-05,11.37079]
[1778431556330,37.56,81229.45,0.0,0.92584,5e-05,11.37626]
[1778431561365,37.56,81230.38,0.0,0.92588,5e-05,11.37115]
[1778431565310,37.56,81231.98,0.0,0.92596,5e-05,11.36267]
[1778431571075,37.56,81232.01,0.0,0.92596,5e-05,11.36236]
[1778431571219,37.56,81232.01,0.0,0.92596,5e-05,11.36236]
[1778431571167,37.56,81233.36,0.0,0.92602,5e-05,11.35523]
[1778431571310,37.56,81233.36,0.0,0.92602,5e-05,11.35523]
[1778431576470,37.56,81235.67,0.0,0.92613,5e-05,11.34304]
[1778431580186,37.56,81236.71,0.0,0.92618,5e-05,11.33761]
[1778431580312,37.56,81236.64,0.0,0.92617,5e-05,11.33799]
[1778431580850,37.56,81236.64,0.0,0.92617,5e-05,11.33799]
[1778431581060,37.56,81236.64,0.0,0.92617,5e-05,11.33799]
[1778431581162,37.56,81236.13,0.0,0.92615,5e-05,11.3407]
[1778431586540,37.56,81238.74,0.0,0.92627,5e-05,11.32709]
[1778431587337,37.56,81238.74,0.0,0.92627,5e-05,11.32709]
[1778431587553,37.56,81244.05,0.0,0.92651,5e-05,11.29925]
[1778431588555,37.56,81251.34,0.0,0.92685,5e-05,11.2611]
[1778431590569,37.56,81252.66,0.0,0.9269,5e-05,11.25442]
[1778431591358,37.56,81252.66,0.0,0.9269,5e-05,11.25442]
[1778431596611,37.56,81251.42,0.0,0.92686,5e-05,11.25853]
[1778431601572,37.56,81253.0,0.0,0.92693,5e-05,11.25081]
[1778431601811,37.56,81253.0,0.0,0.92693,5e-05,11.25081]
[1778431601913,37.56,81253.0,0.0,0.92693,5e-05,11.25081]
[1778431602060,37.56,81253.0,0.0,0.92693,5e-05,11.25081]
[1778431602128,37.56,81253.34,0.0,0.92694,5e-05,11.24933]
[1778431608015,37.56,81249.62,0.0,0.92676,5e-05,11.26934]
[1778431608695,37.56,81255.51,0.0,0.92703,5e-05,11.23876]
[1778431609702,37.56,81261.53,0.0,0.9273,5e-05,11.20743]
[1778431610709,37.56,81261.52,0.0,0.9273,5e-05,11.20786]
[1778431611992,37.56,81261.52,0.0,0.9273,5e-05,11.20786]
[1778431617758,37.56,81264.09,0.0,0.9274,5e-05,11.19579]
[1778431620779,37.57,81272.37,0.0,0.92777,5e-05,11.15335]
[1778431621786,37.57,81279.98,0.0,0.92812,4e-05,11.11364]
[1778431623806,37.56,81285.78,0.0,0.92838,4e-05,11.08339]
[1778431625869,37.56,81286.14,0.0,0.9284,4e-05,11.08149]
[1778431629857,37.56,81289.38,0.0,0.92854,4e-05,11.06466]
[1778431634900,37.56,81290.35,0.0,0.92858,4e-05,11.05965]
[1778431636555,37.56,81290.13,0.0,0.92857,4e-05,11.06081]
[1778431636808,37.56,81290.13,0.0,0.92857,4e-05,11.06081]
[1778431642070,37.57,81288.8,0.0,0.92851,4e-05,11.06779]
[1778431642312,37.57,81288.8,0.0,0.92851,4e-05,11.06779]
[1778431642100,37.57,81288.75,0.0,0.92851,4e-05,11.06806]
[1778431643473,37.57,81288.86,0.0,0.92852,4e-05,11.06751]
[1778431647469,37.57,81291.61,0.0,0.92864,4e-05,11.05335]
[1778431653030,37.57,81289.46,0.0,0.92856,4e-05,11.06148]
[1778431658065,37.57,81289.52,0.0,0.92856,4e-05,11.06131]
[1778431663100,37.57,81289.47,0.0,0.92856,4e-05,11.06173]
[1778431664281,37.57,81289.47,0.0,0.92856,4e-05,11.06173]
[1778431664314,37.57,81289.47,0.0,0.92856,4e-05,11.06173]
[1778431664299,37.57,81289.68,0.0,0.92857,4e-05,11.06068]
[1778431664742,37.57,81289.68,0.0,0.92857,4e-05,11.06068]
[1778431664814,37.57,81289.68,0.0,0.92857,4e-05,11.06068]
[1778431670149,37.57,81289.32,0.0,0.92855,4e-05,11.0628]
[1778431671157,37.57,81279.13,0.0,0.92809,4e-05,11.11572]
[1778431672163,37.57,81275.5,0.0,0.92793,5e-05,11.13454]
[1778431675985,37.57,81279.37,0.0,0.9281,4e-05,11.1142]
[1778431676065,37.57,81279.37,0.0,0.9281,4e-05,11.1142]
[1778431676191,37.57,81281.2,0.0,0.92819,4e-05,11.10464]
[1778431677004,37.57,81281.2,0.0,0.92819,4e-05,11.10464]
[1778431677063,37.57,81281.2,0.0,0.92819,4e-05,11.10464]
[1778431682233,37.57,81279.53,0.0,0.92811,4e-05,11.11305]
[1778431685729,37.57,81279.54,0.0,0.92812,4e-05,11.11279]
[1778431685814,37.57,81279.54,0.0,0.92812,4e-05,11.11279]
[1778431686153,37.57,81279.54,0.0,0.92812,4e-05,11.11279]
[1778431686316,37.57,81279.54,0.0,0.92812,4e-05,11.11279]
[1778431686261,37.57,81279.62,0.0,0.92812,4e-05,11.1123]
[1778431691296,37.56,81278.17,0.0,0.92806,5e-05,11.11945]
[1778431695009,37.56,81277.53,0.0,0.92803,5e-05,11.1225]
[1778431695066,37.56,81277.53,0.0,0.92803,5e-05,11.1225]
[1778431695324,37.56,81278.19,0.0,0.92806,5e-05,11.11897]
[1778431696220,37.56,81278.19,0.0,0.92806,5e-05,11.11897]
[1778431696312,37.56,81278.19,0.0,0.92806,5e-05,11.11897]
[1778431700359,37.56,81283.35,0.0,0.9283,4e-05,11.09169]
[1778431702515,37.56,81284.02,0.0,0.92833,4e-05,11.08811]
[1778431702567,37.56,81284.02,0.0,0.92833,4e-05,11.08811]
[1778431702990,37.56,81284.02,0.0,0.92833,4e-05,11.08811]
[1778431703062,37.56,81284.02,0.0,0.92833,4e-05,11.08811]
[1778431703091,37.56,81284.02,0.0,0.92833,4e-05,11.08806]
[1778431708416,37.56,81283.99,0.0,0.92833,4e-05,11.08795]
[1778431713623,37.56,81283.37,0.0,0.92832,4e-05,11.08773]
[1778431713810,37.56,81283.37,0.0,0.92832,4e-05,11.08773]
[1778431714425,37.56,81283.37,0.0,0.92832,4e-05,11.08773]
[1778431713910,37.56,81283.34,0.0,0.92832,4e-05,11.08773]
[1778431714561,37.56,81283.34,0.0,0.92832,4e-05,11.08773]
[1778431720500,37.56,81280.06,0.0,0.92818,4e-05,11.10445]
[1778431722892,37.56,81279.67,0.0,0.92816,4e-05,11.10641]
[1778431723062,37.56,81279.67,0.0,0.92816,4e-05,11.10641]
[1778431723245,37.56,81279.67,0.0,0.92816,4e-05,11.10641]
[1778431723317,37.56,81279.67,0.0,0.92816,4e-05,11.10641]
[1778431723406,37.56,81280.58,0.0,0.9282,4e-05,11.10155]
[1778431728557,37.56,81274.29,0.0,0.92792,5e-05,11.13391]
[1778431729812,37.56,81274.29,0.0,0.92792,5e-05,11.13391]
[1778431730061,37.56,81274.29,0.0,0.92792,5e-05,11.13391]
[1778431730286,37.56,81274.29,0.0,0.92792,5e-05,11.13391]
[1778431730311,37.56,81274.29,0.0,0.92792,5e-05,11.13391]
[1778431730329,37.56,81274.24,0.0,0.92792,5e-05,11.13394]
[1778431740641,37.56,81274.38,0.0,0.92794,5e-05,11.13206]
[1778431744489,37.56,81276.09,0.0,0.92802,5e-05,11.12283]
[1778431744560,37.56,81276.09,0.0,0.92802,5e-05,11.12283]
[1778431744953,37.56,81276.09,0.0,0.92802,5e-05,11.12283]
[1778431745067,37.56,81276.09,0.0,0.92802,5e-05,11.12283]
[1778431745163,37.56,81276.5,0.0,0.92804,5e-05,11.1205]
[1778431750712,37.56,81275.67,0.0,0.928,5e-05,11.12433]
[1778431753217,37.56,81275.64,0.0,0.928,5e-05,11.12439]
[1778431753311,37.56,81275.64,0.0,0.928,5e-05,11.12439]
[1778431753318,37.56,81276.28,0.0,0.92803,5e-05,11.12086]
[1778431754249,37.56,81276.28,0.0,0.92803,5e-05,11.12086]
[1778431754313,37.56,81276.28,0.0,0.92803,5e-05,11.12086]
[1778431759775,37.56,81276.08,0.0,0.92803,5e-05,11.12138]
[1778431764319,37.56,81276.92,0.0,0.92807,5e-05,11.11677]
[1778431764415,37.55,81276.92,0.0,0.92807,5e-05,11.11662]
[1778431764560,37.55,81276.92,0.0,0.92807,5e-05,11.11662]
[1778431764679,37.55,81276.92,0.0,0.92807,5e-05,11.11662]
[1778431764818,37.55,81276.92,0.0,0.92807,5e-05,11.11662]
[1778431766824,37.55,81282.43,0.0,0.92832,4e-05,11.08783]
[1778431768917,37.55,81285.04,0.0,0.92844,4e-05,11.07421]
[1778431769065,37.55,81285.04,0.0,0.92844,4e-05,11.07421]
[1778431769449,37.55,81285.04,0.0,0.92844,4e-05,11.07421]
[1778431769165,37.55,81285.08,0.0,0.92844,4e-05,11.07396]
[1778431770852,37.55,81290.67,0.0,0.92869,4e-05,11.04497]
[1778431773477,37.55,81292.82,0.0,0.9288,4e-05,11.03058]
[1778431782936,37.56,81293.32,0.0,0.92882,4e-05,11.02899]
[1778431788978,37.56,81296.27,0.0,0.92895,4e-05,11.01435]
[1778431789985,37.56,81301.13,0.0,0.92916,4e-05,10.98935]
[1778431790964,37.56,81301.13,0.0,0.92916,4e-05,10.98935]
[1778431791067,37.56,81301.13,0.0,0.92916,4e-05,10.98935]
[1778431791501,37.56,81301.13,0.0,0.92916,4e-05,10.98935]
[1778431791164,37.56,81307.06,0.0,0.92942,4e-05,10.95891]
[1778431791566,37.56,81307.06,0.0,0.92942,4e-05,10.95891]
[1778431793560,37.56,81307.34,0.0,0.92943,4e-05,10.95791]
[1778431796027,37.56,81307.52,0.0,0.92943,4e-05,10.95765]
[1778431801060,37.56,81307.4,0.0,0.92942,4e-05,10.95916]
[1778431801312,37.56,81307.4,0.0,0.92942,4e-05,10.95916]
[1778431801414,37.56,81307.97,0.0,0.92944,4e-05,10.95644]
[1778431801664,37.56,81307.97,0.0,0.92944,4e-05,10.95644]
[1778431801812,37.56,81307.97,0.0,0.92944,4e-05,10.95644]
[1778431807104,37.56,81310.83,0.0,0.92956,4e-05,10.9431]
[1778431809221,37.56,81311.51,0.0,0.92959,4e-05,10.93984]
[1778431809310,37.56,81311.51,0.0,0.92959,4e-05,10.93984]
[1778431809322,37.56,81312.34,0.0,0.92962,4e-05,10.93581]
[1778431809696,37.56,81312.34,0.0,0.92962,4e-05,10.93581]
[1778431809814,37.56,81312.34,0.0,0.92962,4e-05,10.93581]
[1778431814154,37.57,81318.15,0.0,0.92987,4e-05,10.90726]
[1778431815171,37.57,81324.07,0.0,0.93013,4e-05,10.87714]
[1778431816173,37.57,81339.71,0.0,0.93081,4e-05,10.79732]
[1778431817186,37.57,81339.32,0.0,0.93079,4e-05,10.79981]
[1778431821467,37.57,81337.94,0.0,0.93072,4e-05,10.80782]
[1778431821508,37.57,81337.94,0.0,0.93071,4e-05,10.80874]
[1778431821563,37.57,81337.94,0.0,0.93071,4e-05,10.80874]
[1778431822097,37.57,81337.94,0.0,0.93071,4e-05,10.80874]
[1778431822310,37.57,81337.94,0.0,0.93071,4e-05,10.80874]
[1778431830285,37.58,81342.38,0.0,0.93087,4e-05,10.79008]
[1778431833413,37.58,81345.51,0.0,0.93102,4e-05,10.77153]
[1778431833563,37.58,81345.4,0.0,0.93101,4e-05,10.77232]
[1778431834135,37.58,81345.4,0.0,0.93101,4e-05,10.77232]
[1778431834319,37.58,81345.4,0.0,0.93101,4e-05,10.77232]
[1778431840359,37.58,81345.03,0.0,0.93097,4e-05,10.77723]
[1778431844423,37.59,81344.97,0.0,0.93096,4e-05,10.77863]
[1778431844565,37.59,81344.97,0.0,0.93096,4e-05,10.77863]
[1778431844524,37.59,81344.97,0.0,0.93096,4e-05,10.77908]
[1778431845143,37.59,81344.97,0.0,0.93096,4e-05,10.77908]
[1778431845314,37.59,81344.97,0.0,0.93096,4e-05,10.77908]
[1778431845398,37.59,81344.7,0.0,0.93094,4e-05,10.78064]
[1778431846405,37.59,81335.63,0.0,0.93054,4e-05,10.82747]
[1778431847412,37.59,81330.01,0.0,0.93029,4e-05,10.85664]
[1778431848138,37.59,81330.01,0.0,0.93029,4e-05,10.85664]
[1778431848317,37.59,81330.01,0.0,0.93029,4e-05,10.85664]
[1778431853454,37.59,81321.79,0.0,0.92992,4e-05,10.90069]
[1778431854465,37.59,81312.6,0.0,0.92951,4e-05,10.94823]
[1778431855471,37.59,81310.14,0.0,0.9294,4e-05,10.96108]
[1778431857078,37.59,81310.29,0.0,0.9294,4e-05,10.96046]
[1778431857315,37.59,81310.29,0.0,0.9294,4e-05,10.96046]
[1778431857485,37.59,81310.02,0.0,0.92939,4e-05,10.962]
[1778431857737,37.59,81310.02,0.0,0.92939,4e-05,10.962]
[1778431857814,37.59,81310.02,0.0,0.92939,4e-05,10.962]
[1778431862521,37.6,81320.83,0.0,0.92986,4e-05,10.90799]
[1778431863528,37.6,81323.25,0.0,0.92996,4e-05,10.8958]
[1778431865281,37.6,81323.79,0.0,0.92998,4e-05,10.89329]
[1778431865313,37.6,81323.79,0.0,0.92998,4e-05,10.89329]
[1778431865542,37.6,81323.19,0.0,0.92995,4e-05,10.89663]
[1778431866093,37.6,81323.19,0.0,0.92995,4e-05,10.89663]
[1778431866314,37.6,81323.19,0.0,0.92995,4e-05,10.89663]
[1778431867556,37.6,81315.18,0.0,0.9296,4e-05,10.9383]
[1778431872428,37.6,81316.42,0.0,0.92964,4e-05,10.93261]
[1778431872568,37.6,81316.42,0.0,0.92964,4e-05,10.93261]
[1778431872591,37.6,81317.1,0.0,0.92967,4e-05,10.9293]
[1778431874226,37.6,81318.71,0.0,0.92974,4e-05,10.92122]
[1778431874314,37.6,81318.71,0.0,0.92974,4e-05,10.92122]
[1778431877821,37.6,81321.71,0.0,0.92987,4e-05,10.90644]
[1778431878064,37.6,81321.71,0.0,0.92987,4e-05,10.90644]
[1778431879713,37.6,81323.78,0.0,0.92996,4e-05,10.89629]
[1778431879808,37.6,81323.78,0.0,0.92996,4e-05,10.89629]
[1778431879908,37.6,81323.29,0.0,0.92993,4e-05,10.89906]
[1778431885685,37.6,81323.63,0.0,0.92994,4e-05,10.89884]
[1778431887066,37.6,81323.63,0.0,0.92994,4e-05,10.89884]
[1778431887314,37.6,81323.63,0.0,0.92994,4e-05,10.89884]
[1778431892734,37.61,81322.3,0.0,0.92988,4e-05,10.90414]
[1778431897769,37.61,81321.43,0.0,0.92983,4e-05,10.90986]
[1778431899684,37.61,81318.66,0.0,0.92971,4e-05,10.92435]
[1778431899811,37.61,81318.66,0.0,0.92971,4e-05,10.92435]
[1778431899911,37.61,81317.98,0.0,0.92968,4e-05,10.92807]
[1778431901231,37.61,81317.98,0.0,0.92968,4e-05,10.92807]
[1778431901311,37.61,81317.98,0.0,0.92968,4e-05,10.92807]
[1778431901400,37.61,81311.97,0.0,0.92941,4e-05,10.95938]
[1778431901797,37.61,81307.8,0.0,0.92922,4e-05,10.98088]
[1778431907323,37.61,81305.53,0.0,0.92912,4e-05,10.99292]
[1778431907561,37.61,81305.53,0.0,0.92912,4e-05,10.99292]
[1778431907408,37.61,81304.91,0.0,0.92909,4e-05,10.99641]
[1778431907864,37.61,81304.91,0.0,0.92909,4e-05,10.99641]
[1778431908060,37.61,81304.91,0.0,0.92909,4e-05,10.99641]
[1778431908159,37.61,81305.09,0.0,0.9291,4e-05,10.99558]
[1778431910860,37.61,81300.69,0.0,0.9289,4e-05,11.01849]
[1778431911754,37.61,81300.69,0.0,0.9289,4e-05,11.01849]
[1778431911813,37.61,81300.69,0.0,0.9289,4e-05,11.01849]
[1778431911867,37.61,81298.15,0.0,0.92878,4e-05,11.03171]
[1778431912943,37.61,81298.15,0.0,0.92878,4e-05,11.03171]
[1778431913009,37.61,81298.15,0.0,0.92878,4e-05,11.03171]
[1778431918917,37.61,81295.04,0.0,0.92864,4e-05,11.04788]
[1778431923566,37.61,81297.38,0.0,0.92875,4e-05,11.03573]
[1778431923609,37.61,81301.34,0.0,0.92893,4e-05,11.01525]
[1778431923810,37.61,81301.34,0.0,0.92893,4e-05,11.01525]
[1778431924552,37.61,81301.34,0.0,0.92893,4e-05,11.01525]
[1778431924562,37.61,81301.34,0.0,0.92893,4e-05,11.01525]
[1778431924595,37.61,81302.39,0.0,0.92897,4e-05,11.00987]
[1778431928988,37.61,81307.5,0.0,0.9292,4e-05,10.98371]
[1778431930624,37.61,81307.5,0.0,0.9292,4e-05,10.98371]
[1778431930812,37.61,81305.47,0.0,0.92911,4e-05,10.99426]
[1778431931512,37.61,81305.47,0.0,0.92911,4e-05,10.99426]
[1778431931564,37.61,81305.47,0.0,0.92911,4e-05,10.99426]
[1778431931665,37.61,81306.65,0.0,0.92916,4e-05,10.98836]
[1778431934876,37.61,81306.35,0.0,0.92914,4e-05,10.99011]
[1778431935053,37.61,81307.24,0.0,0.92918,4e-05,10.98562]
[1778431936050,37.61,81311.28,0.0,0.92936,4e-05,10.965]
[1778431938852,37.61,81311.75,0.0,0.92938,4e-05,10.96287]
[1778431939075,37.61,81312.12,0.0,0.92939,4e-05,10.96111]
[1778431944110,37.62,81313.41,0.0,0.92944,4e-05,10.95526]
[1778431944904,37.62,81313.41,0.0,0.92944,4e-05,10.95526]
[1778431945124,37.62,81318.64,0.0,0.92967,4e-05,10.92834]
[1778431946129,37.62,81324.79,0.0,0.92994,4e-05,10.8971]
[1778431948914,37.62,81322.74,0.0,0.92985,4e-05,10.90814]
[1778431950157,37.62,81321.93,0.0,0.92981,4e-05,10.9128]
[1778431953020,37.62,81320.39,0.0,0.92975,4e-05,10.91794]
[1778431953185,37.62,81323.09,0.0,0.92987,4e-05,10.90406]
[1778431957004,37.62,81323.22,0.0,0.92987,4e-05,10.90442]
[1778431957209,37.62,81323.81,0.0,0.92989,4e-05,10.90165]
[1778431963251,37.62,81324.11,0.0,0.92989,4e-05,10.90172]
[1778431970300,37.63,81324.5,0.0,0.9299,4e-05,10.90161]
[1778431973274,37.63,81324.32,0.0,0.92988,4e-05,10.90308]
[1778431973312,37.63,81324.32,0.0,0.92988,4e-05,10.90308]
[1778431973616,37.63,81324.32,0.0,0.92988,4e-05,10.90308]
[1778431973481,37.63,81324.3,0.0,0.92988,4e-05,10.90345]
[1778431973815,37.63,81324.3,0.0,0.92988,4e-05,10.90345]
[1778431979363,37.63,81324.02,0.0,0.92985,4e-05,10.90652]
[1778431980404,37.63,81324.02,0.0,0.92985,4e-05,10.90652]
[1778431980564,37.63,81324.02,0.0,0.92985,4e-05,10.90652]
[1778431980663,37.63,81322.84,0.0,0.9298,4e-05,10.91286]
[1778431981497,37.63,81322.84,0.0,0.9298,4e-05,10.91286]
[1778431981562,37.63,81322.84,0.0,0.9298,4e-05,10.91286]
[1778431984825,37.63,81324.51,0.0,0.92987,4e-05,10.9052]
[1778431985060,37.63,81324.51,0.0,0.92987,4e-05,10.9052]
[1778431985290,37.63,81324.51,0.0,0.92987,4e-05,10.9052]
[1778431985313,37.63,81324.51,0.0,0.92987,4e-05,10.9052]
[1778431985405,37.63,81325.24,0.0,0.9299,4e-05,10.90173]
[1778431987419,37.63,81328.79,0.0,0.93005,4e-05,10.88408]
[1778431989752,37.63,81329.46,0.0,0.93007,4e-05,10.88126]
[1778431989814,37.63,81329.46,0.0,0.93007,4e-05,10.88126]
[1778431990384,37.63,81329.46,0.0,0.93007,4e-05,10.88126]
[1778431990561,37.63,81329.46,0.0,0.93007,4e-05,10.88126]
[1778431990662,37.64,81330.16,0.0,0.9301,4e-05,10.87798]
[1778431997490,37.64,81329.84,0.0,0.93007,4e-05,10.88181]
[1778432001198,37.64,81330.71,0.0,0.9301,4e-05,10.87774]
[1778432001314,37.64,81330.71,0.0,0.9301,4e-05,10.87774]
[1778432001518,37.64,81331.85,0.0,0.93015,4e-05,10.87195]
[1778432002520,37.64,81331.85,0.0,0.93015,4e-05,10.87195]
[1778432002562,37.64,81331.85,0.0,0.93015,4e-05,10.87195]
[1778432008567,37.64,81337.6,0.0,0.9304,4e-05,10.84311]
[1778432009204,37.64,81337.6,0.0,0.9304,4e-05,10.84311]
[1778432009309,37.64,81337.6,0.0,0.9304,4e-05,10.84311]
[1778432009574,37.64,81337.56,0.0,0.9304,4e-05,10.84342]
[1778432010501,37.64,81337.56,0.0,0.9304,4e-05,10.84342]
[1778432010567,37.64,81337.56,0.0,0.9304,4e-05,10.84342]
[1778432015616,37.64,81338.65,0.0,0.93046,4e-05,10.83517]
[1778432019745,37.64,81338.73,0.0,0.93046,4e-05,10.83506]
[1778432019809,37.64,81339.52,0.0,0.93049,4e-05,10.83112]
[1778432020651,37.64,81339.34,0.0,0.93048,4e-05,10.83214]
[1778432021082,37.64,81339.34,0.0,0.93048,4e-05,10.83214]
[1778432021314,37.64,81339.34,0.0,0.93048,4e-05,10.83214]
[1778432025406,37.64,81337.1,0.0,0.93038,4e-05,10.844]
[1778432026862,37.64,81335.32,0.0,0.9303,4e-05,10.85327]
[1778432027064,37.64,81335.32,0.0,0.9303,4e-05,10.85327]
[1778432029060,37.64,81335.12,0.0,0.93029,4e-05,10.85441]
[1778432029714,37.64,81335.05,0.0,0.93029,4e-05,10.85483]
[1778432034749,37.64,81335.0,0.0,0.93028,4e-05,10.85538]
[1778432038988,37.64,81334.83,0.0,0.93028,4e-05,10.85642]
[1778432039066,37.64,81334.83,0.0,0.93028,4e-05,10.85642]
[1778432045511,37.64,81334.78,0.0,0.93027,4e-05,10.85698]
[1778432045562,37.64,81334.78,0.0,0.93027,4e-05,10.85698]
[1778432050638,37.64,81334.45,0.0,0.93026,4e-05,10.85881]
[1778432051061,37.65,81334.45,0.0,0.93025,4e-05,10.85899]
[1778432051162,37.65,81334.45,0.0,0.93025,4e-05,10.85903]
[1778432056903,37.65,81334.23,0.0,0.93024,4e-05,10.86036]
[1778432058822,37.65,81334.04,0.0,0.93023,4e-05,10.86137]
[1778432059065,37.65,81334.04,0.0,0.93023,4e-05,10.86137]
[1778432066976,37.65,81334.56,0.0,0.93025,4e-05,10.85911]
[1778432071912,37.65,81334.08,0.0,0.93025,4e-05,10.85846]
[1778432072067,37.65,81334.08,0.0,0.93025,4e-05,10.85846]
[1778432074301,37.65,81333.94,0.0,0.93024,4e-05,10.85925]
[1778432074313,37.65,81333.94,0.0,0.93024,4e-05,10.85925]
[1778432074402,37.65,81334.02,0.0,0.93025,4e-05,10.85891]
[1778432080068,37.65,81334.19,0.0,0.93025,4e-05,10.85821]
[1778432088124,37.65,81334.1,0.0,0.93025,4e-05,10.85896]
[1778432093159,37.65,81334.19,0.0,0.93025,4e-05,10.85868]
[1778432099201,37.65,81334.39,0.0,0.93025,4e-05,10.8579]
[1778432104236,37.65,81335.12,0.0,0.93028,4e-05,10.85437]
[1778432105446,37.65,81335.12,0.0,0.93028,4e-05,10.85437]
[1778432105566,37.65,81335.12,0.0,0.93028,4e-05,10.85437]
[1778432109485,37.65,81343.18,0.0,0.93063,4e-05,10.81348]
[1778432109559,37.65,81343.18,0.0,0.93063,4e-05,10.81348]
[1778432109890,37.65,81344.96,0.0,0.93071,4e-05,10.8045]
[1778432110063,37.65,81344.96,0.0,0.93071,4e-05,10.8045]
[1778432110278,37.65,81346.27,0.0,0.93077,4e-05,10.79794]
[1778432117327,37.65,81346.26,0.0,0.93076,4e-05,10.79895]
[1778432123369,37.65,81346.9,0.0,0.93078,4e-05,10.79645]
[1778432127279,37.65,81348.36,0.0,0.93085,4e-05,10.78873]
[1778432127310,37.65,81348.36,0.0,0.93085,4e-05,10.78873]
[1778432132432,37.65,81348.64,0.0,0.93088,4e-05,10.78357]
[1778432134438,37.65,81347.05,0.0,0.93081,4e-05,10.7916]
[1778432134560,37.65,81347.05,0.0,0.93081,4e-05,10.7916]
[1778432136987,37.65,81341.59,0.0,0.93058,4e-05,10.81913]
[1778432137066,37.65,81341.59,0.0,0.93058,4e-05,10.81913]
[1778432137467,37.65,81341.34,0.0,0.93057,4e-05,10.82027]
[1778432141694,37.65,81340.64,0.0,0.93054,4e-05,10.82342]
[1778432141813,37.65,81340.64,0.0,0.93054,4e-05,10.82342]
[1778432141740,37.65,81333.96,0.0,0.93024,4e-05,10.85795]
[1778432147538,37.65,81332.09,0.0,0.93015,4e-05,10.86915]
[1778432154587,37.65,81332.57,0.0,0.93017,4e-05,10.86665]
[1778432159622,37.65,81331.96,0.0,0.93015,4e-05,10.86921]
[1778432164657,37.65,81329.66,0.0,0.93005,4e-05,10.88043]
[1778432166865,37.65,81325.48,0.0,0.92987,4e-05,10.90213]
[1778432167061,37.65,81322.1,0.0,0.92972,4e-05,10.91971]
[1778432172070,37.65,81325.21,0.0,0.92984,4e-05,10.90477]
[1778432172309,37.65,81325.21,0.0,0.92984,4e-05,10.90477]
[1778432172713,37.65,81325.28,0.0,0.92984,4e-05,10.90464]
[1778432175737,37.65,81331.02,0.0,0.93009,4e-05,10.87589]
[1778432176207,37.65,81331.02,0.0,0.93009,4e-05,10.87589]
[1778432176309,37.65,81331.02,0.0,0.93009,4e-05,10.87589]
[1778432181779,37.65,81334.68,0.0,0.93026,4e-05,10.85653]
[1778432183474,37.65,81332.04,0.0,0.93014,4e-05,10.86988]
[1778432183566,37.65,81332.04,0.0,0.93014,4e-05,10.86988]
[1778432185971,37.65,81330.89,0.0,0.9301,4e-05,10.87518]
[1778432186066,37.65,81330.89,0.0,0.9301,4e-05,10.87518]
[1778432186814,37.65,81330.99,0.0,0.9301,4e-05,10.87446]
[1778432191849,37.65,81330.1,0.0,0.93009,4e-05,10.87476]
[1778432192088,37.65,81330.1,0.0,0.93009,4e-05,10.87476]
[1778432192312,37.65,81330.1,0.0,0.93009,4e-05,10.87476]
[1778432199905,37.65,81330.21,0.0,0.93011,4e-05,10.87258]
[1778432204940,37.65,81329.92,0.0,0.93011,4e-05,10.87307]
[1778432207115,37.65,81329.92,0.0,0.93011,4e-05,10.87307]
[1778432207310,37.65,81329.92,0.0,0.93011,4e-05,10.87307]
[1778432210112,37.64,81326.24,0.0,0.92995,4e-05,10.89111]
[1778432210310,37.64,81326.24,0.0,0.92995,4e-05,10.89111]
[1778432210331,37.64,81325.26,0.0,0.92991,4e-05,10.89568]
[1778432213741,37.64,81326.32,0.0,0.92996,4e-05,10.89001]
[1778432213811,37.64,81326.32,0.0,0.92996,4e-05,10.89001]
[1778432219039,37.64,81323.69,0.0,0.92986,4e-05,10.90191]
[1778432222383,37.64,81324.98,0.0,0.92992,4e-05,10.8948]
[1778432222558,37.64,81324.98,0.0,0.92992,4e-05,10.8948]
[1778432225871,37.64,81326.75,0.0,0.93,4e-05,10.88503]
[1778432225912,37.64,81327.76,0.0,0.93005,4e-05,10.87943]
[1778432226062,37.64,81327.76,0.0,0.93005,4e-05,10.87943]
[1778432231126,37.64,81327.86,0.0,0.93006,4e-05,10.87793]
[1778432239182,37.63,81324.69,0.0,0.92994,4e-05,10.89266]
[1778432244216,37.63,81321.83,0.0,0.92982,4e-05,10.90624]
[1778432249251,37.63,81322.12,0.0,0.92984,4e-05,10.90361]
[1778432257534,37.63,81322.35,0.0,0.92987,4e-05,10.89873]
[1778432259063,37.63,81322.74,0.0,0.9299,4e-05,10.89521]
[1778432260540,37.63,81322.75,0.0,0.92991,4e-05,10.89495]
[1778432260561,37.63,81322.75,0.0,0.92991,4e-05,10.89495]
[1778432260641,37.63,81322.79,0.0,0.92991,4e-05,10.89433]
[1778432266370,37.62,81322.65,0.0,0.92991,4e-05,10.89403]
[1778432271405,37.62,81321.8,0.0,0.92989,4e-05,10.89717]
[1778432272804,37.62,81321.8,0.0,0.92989,4e-05,10.89717]
[1778432273061,37.62,81321.8,0.0,0.92989,4e-05,10.89696]
[1778432283489,37.62,81320.75,0.0,0.92986,4e-05,10.90005]
[1778432288524,37.62,81318.11,0.0,0.92975,4e-05,10.91257]
[1778432289697,37.62,81318.11,0.0,0.92975,4e-05,10.91257]
[1778432289814,37.62,81318.11,0.0,0.92975,4e-05,10.91257]
[1778432290004,37.62,81318.11,0.0,0.92975,4e-05,10.91257]
[1778432289910,37.62,81317.78,0.0,0.92974,4e-05,10.91405]
[1778432290064,37.62,81317.78,0.0,0.92974,4e-05,10.91405]
[1778432294394,37.62,81313.63,0.0,0.92956,4e-05,10.93493]
[1778432294561,37.62,81313.63,0.0,0.92956,4e-05,10.93493]
[1778432294585,37.62,81313.63,0.0,0.92956,4e-05,10.93493]
[1778432294814,37.62,81313.63,0.0,0.92956,4e-05,10.93493]
[1778432294916,37.62,81313.19,0.0,0.92954,4e-05,10.93693]
[1778432300608,37.62,81313.41,0.0,0.92954,4e-05,10.9371]
[1778432306650,37.62,81313.53,0.0,0.92954,4e-05,10.93775]
[1778432310680,37.62,81321.23,0.0,0.92987,4e-05,10.8985]
[1778432311687,37.62,81327.06,0.0,0.93015,4e-05,10.86511]
[1778432313306,37.62,81328.59,0.0,0.93022,4e-05,10.8571]
[1778432313560,37.62,81328.59,0.0,0.93022,4e-05,10.8571]
[1778432313808,37.62,81328.59,0.0,0.93022,4e-05,10.8571]
[1778432313904,37.62,81328.59,0.0,0.93022,4e-05,10.85695]
[1778432314069,37.62,81328.59,0.0,0.93022,4e-05,10.85695]
[1778432321785,37.62,81329.13,0.0,0.93023,4e-05,10.85556]
[1778432322764,37.62,81334.7,0.0,0.93047,4e-05,10.82825]
[1778432324778,37.62,81337.39,0.0,0.93058,4e-05,10.8148]
[1778432325783,37.62,81337.39,0.0,0.93058,4e-05,10.8148]
[1778432330820,37.63,81337.18,0.0,0.93055,4e-05,10.81829]
[1778432336862,37.63,81337.17,0.0,0.93053,4e-05,10.82069]
[1778432343911,37.63,81337.29,0.0,0.93054,4e-05,10.81981]
[1778432348863,37.63,81337.24,0.0,0.93054,4e-05,10.81964]
[1778432349060,37.63,81337.24,0.0,0.93054,4e-05,10.81964]
[1778432349063,37.63,81336.91,0.0,0.93053,4e-05,10.82122]
[1778432349456,37.63,81336.91,0.0,0.93053,4e-05,10.82122]
[1778432349572,37.63,81336.91,0.0,0.93053,4e-05,10.82122]
[1778432355995,37.63,81337.24,0.0,0.93055,4e-05,10.81874]
[1778432360657,37.63,81337.1,0.0,0.93055,4e-05,10.819]
[1778432360814,37.63,81337.1,0.0,0.93055,4e-05,10.819]
[1778432360985,37.63,81337.1,0.0,0.93055,4e-05,10.819]
[1778432361060,37.63,81337.1,0.0,0.93055,4e-05,10.819]
[1778432361030,37.63,81337.13,0.0,0.93055,4e-05,10.81874]
[1778432362191,37.63,81336.88,0.0,0.93054,4e-05,10.8199]
[1778432366203,37.63,81345.03,0.0,0.9309,4e-05,10.77795]
[1778432375128,37.63,81353.66,0.0,0.93129,4e-05,10.73032]
[1778432379972,37.63,81356.26,0.0,0.93141,4e-05,10.71718]
[1778432380064,37.63,81356.26,0.0,0.93141,4e-05,10.71718]
[1778432380035,37.63,81356.67,0.0,0.93142,4e-05,10.71517]
[1778432380630,37.63,81356.67,0.0,0.93142,4e-05,10.71517]
[1778432380813,37.63,81356.67,0.0,0.93142,4e-05,10.71517]
[1778432387212,37.63,81356.88,0.0,0.93143,4e-05,10.71438]
[1778432392247,37.63,81357.26,0.0,0.93145,4e-05,10.71261]
[1778432398289,37.63,81356.87,0.0,0.93143,4e-05,10.71483]
[1778432399525,37.63,81356.87,0.0,0.93143,4e-05,10.71483]
[1778432399560,37.63,81356.87,0.0,0.93143,4e-05,10.71483]
[1778432400000,37.63,81356.87,0.0,0.93143,4e-05,10.71483]
[1778432400074,37.63,81356.87,0.0,0.93143,4e-05,10.71483]
[1778432400054,37.63,81357.1,0.0,0.93144,4e-05,10.71371]
[1778432405338,37.63,81357.38,0.0,0.93145,4e-05,10.71238]
[1778432411380,37.63,81357.5,0.0,0.93145,4e-05,10.71193]
[1778432416415,37.63,81357.36,0.0,0.93144,4e-05,10.71277]
[1778432421450,37.63,81357.77,0.0,0.93146,4e-05,10.71082]
[1778432427492,37.63,81359.52,0.0,0.93153,4e-05,10.70211]
[1778432432527,37.63,81360.5,0.0,0.93159,4e-05,10.6941]
[1778432433786,37.63,81360.5,0.0,0.93159,4e-05,10.6941]
[1778432433813,37.63,81360.5,0.0,0.93159,4e-05,10.6941]
[1778432433887,37.63,81360.5,0.0,0.93159,4e-05,10.69421]
[1778432434958,37.63,81360.5,0.0,0.93159,4e-05,10.69421]
[1778432435060,37.63,81360.5,0.0,0.93159,4e-05,10.69421]
[1778432441590,37.63,81360.4,0.0,0.93159,4e-05,10.69513]
[1778432446589,37.63,81364.66,0.0,0.93177,4e-05,10.67373]
[1778432446814,37.63,81364.66,0.0,0.93177,4e-05,10.67373]
[1778432447184,37.63,81364.66,0.0,0.93177,4e-05,10.67373]
[1778432446910,37.63,81364.66,0.0,0.93177,4e-05,10.67382]
[1778432447309,37.63,81364.66,0.0,0.93177,4e-05,10.67382]
[1778432452669,37.63,81370.23,0.0,0.932,4e-05,10.64617]
[1778432457370,37.63,81369.1,0.0,0.93195,4e-05,10.65242]
[1778432457564,37.63,81369.1,0.0,0.93195,4e-05,10.65242]
[1778432457764,37.63,81369.1,0.0,0.93195,4e-05,10.65242]
[1778432457812,37.63,81369.1,0.0,0.93195,4e-05,10.65242]
[1778432457865,37.63,81369.06,0.0,0.93195,4e-05,10.65275]
[1778432461734,37.63,81363.06,0.0,0.93168,4e-05,10.68369]
[1778432462741,37.63,81358.07,0.0,0.93147,4e-05,10.70913]
[1778432464557,37.63,81356.36,0.0,0.93139,4e-05,10.71786]
[1778432464814,37.63,81356.36,0.0,0.93139,4e-05,10.71786]
[1778432464895,37.63,81357.69,0.0,0.93145,4e-05,10.71111]
[1778432465321,37.63,81357.69,0.0,0.93145,4e-05,10.71111]
[1778432465558,37.63,81357.69,0.0,0.93145,4e-05,10.71111]
[1778432470798,37.63,81358.76,0.0,0.93149,4e-05,10.70581]
[1778432476837,37.63,81357.48,0.0,0.93144,4e-05,10.71235]
[1778432477062,37.63,81357.48,0.0,0.93144,4e-05,10.71235]
[1778432477163,37.63,81357.48,0.0,0.93144,4e-05,10.71236]
[1778432477678,37.63,81357.48,0.0,0.93144,4e-05,10.71236]
[1778432477815,37.63,81357.48,0.0,0.93144,4e-05,10.71236]
[1778432482886,37.63,81351.96,0.0,0.9312,4e-05,10.74035]
[1778432484495,37.63,81349.03,0.0,0.93107,4e-05,10.75522]
[1778432484566,37.63,81349.03,0.0,0.93107,4e-05,10.75522]
[1778432485082,37.63,81349.03,0.0,0.93107,4e-05,10.75522]
[1778432485139,37.64,81349.03,0.0,0.93107,4e-05,10.75562]
[1778432485319,37.64,81349.03,0.0,0.93107,4e-05,10.75562]
[1778432490942,37.64,81345.94,0.0,0.93092,4e-05,10.77369]
[1778432495977,37.64,81346.33,0.0,0.93094,4e-05,10.77032]
[1778432498624,37.64,81346.68,0.0,0.93095,4e-05,10.76891]
[1778432498998,37.64,81347.6,0.0,0.93098,4e-05,10.76497]
[1778432499315,37.64,81347.6,0.0,0.93098,4e-05,10.76497]
[1778432502506,37.65,81352.11,0.0,0.93117,4e-05,10.74319]
[1778432508061,37.65,81351.57,0.0,0.93112,4e-05,10.74845]
[1778432512409,37.65,81350.73,0.0,0.93108,4e-05,10.75395]
[1778432512562,37.65,81350.73,0.0,0.93108,4e-05,10.75395]
[1778432512889,37.65,81350.73,0.0,0.93108,4e-05,10.75395]
[1778432513063,37.65,81350.73,0.0,0.93108,4e-05,10.75395]
[1778432513162,37.65,81350.73,0.0,0.93107,4e-05,10.75475]
[1778432520145,37.66,81350.3,0.0,0.93104,4e-05,10.75871]
[1778432526187,37.66,81350.63,0.0,0.93104,4e-05,10.75839]
[1778432528685,37.66,81350.5,0.0,0.93103,4e-05,10.75934]
[1778432528813,37.66,81350.5,0.0,0.93103,4e-05,10.75934]
[1778432529208,37.66,81350.47,0.0,0.93103,4e-05,10.75988]
[1778432529352,37.66,81350.47,0.0,0.93103,4e-05,10.75988]
[1778432529562,37.66,81350.47,0.0,0.93103,4e-05,10.75988]
[1778432533236,37.66,81345.77,0.0,0.93081,4e-05,10.78533]
[1778432533999,37.66,81345.77,0.0,0.93081,4e-05,10.78533]
[1778432534061,37.66,81345.77,0.0,0.93081,4e-05,10.78533]
[1778432534550,37.66,81345.7,0.0,0.93081,4e-05,10.78603]
[1778432534565,37.66,81345.7,0.0,0.93081,4e-05,10.78603]
[1778432535250,37.66,81344.84,0.0,0.93077,4e-05,10.79076]
[1778432540237,37.67,81342.88,0.0,0.93067,4e-05,10.80208]
[1778432540316,37.67,81342.66,0.0,0.93066,4e-05,10.80352]
[1778432545321,37.67,81343.41,0.0,0.93068,4e-05,10.80128]
[1778432551362,37.67,81343.13,0.0,0.93067,4e-05,10.80137]
[1778432556397,37.67,81342.57,0.0,0.93063,4e-05,10.80582]
[1778432558270,37.67,81342.57,0.0,0.93063,4e-05,10.80582]
[1778432558314,37.67,81342.57,0.0,0.93063,4e-05,10.80582]
[1778432560555,37.67,81342.5,0.0,0.93062,4e-05,10.80681]
[1778432560808,37.67,81342.5,0.0,0.93062,4e-05,10.80681]
[1778432560842,37.68,81342.5,0.0,0.93061,4e-05,10.80775]
[1778432568481,37.68,81342.5,0.0,0.93059,4e-05,10.80994]
[1778432573516,37.68,81342.74,0.0,0.93059,4e-05,10.81029]
[1778432578551,37.69,81342.96,0.0,0.93059,4e-05,10.81074]
[1778432586609,37.69,81343.02,0.0,0.93057,4e-05,10.81245]
[1778432591644,37.69,81342.84,0.0,0.93055,4e-05,10.81492]
[1778432596393,37.69,81342.46,0.0,0.93053,4e-05,10.81778]
[1778432596563,37.69,81342.46,0.0,0.93053,4e-05,10.81778]
[1778432598309,37.69,81342.46,0.0,0.93052,4e-05,10.81838]
[1778432598693,37.69,81342.42,0.0,0.93052,4e-05,10.81919]
[1778432609804,37.7,81349.8,0.0,0.93081,4e-05,10.7851]
[1778432611287,37.7,81349.8,0.0,0.93081,4e-05,10.7851]
[1778432611312,37.7,81349.8,0.0,0.93081,4e-05,10.7851]
[1778432611881,37.7,81352.72,0.0,0.93094,4e-05,10.77009]
[1778432612064,37.7,81352.72,0.0,0.93094,4e-05,10.77009]
[1778432612074,37.7,81354.59,0.0,0.93104,4e-05,10.75722]
[1778432613832,37.7,81359.84,0.0,0.93127,4e-05,10.73037]
[1778432616290,37.7,81358.92,0.0,0.93123,4e-05,10.73501]
[1778432616318,37.7,81358.92,0.0,0.93123,4e-05,10.73501]
[1778432618241,37.7,81360.26,0.0,0.93129,4e-05,10.72814]
[1778432618312,37.7,81360.26,0.0,0.93129,4e-05,10.72814]
[1778432618342,37.7,81360.12,0.0,0.93128,4e-05,10.72877]
[1778432623201,37.7,81360.27,0.0,0.93129,4e-05,10.72785]
[1778432623313,37.7,81360.27,0.0,0.93129,4e-05,10.72785]
[1778432628735,37.7,81358.28,0.0,0.9312,4e-05,10.73771]
[1778432628811,37.7,81358.28,0.0,0.9312,4e-05,10.73771]
[1778432629263,37.7,81358.28,0.0,0.9312,4e-05,10.73771]
[1778432629312,37.7,81358.28,0.0,0.9312,4e-05,10.73771]
[1778432629301,37.7,81357.88,0.0,0.93119,4e-05,10.73967]
[1778432634979,37.7,81356.59,0.0,0.93113,4e-05,10.74623]
[1778432640015,37.7,81356.89,0.0,0.93115,4e-05,10.74426]
[1778432645049,37.7,81358.48,0.0,0.93122,4e-05,10.73572]
[1778432645991,37.7,81358.48,0.0,0.93122,4e-05,10.73572]
[1778432646061,37.7,81358.48,0.0,0.93122,4e-05,10.73572]
[1778432646137,37.7,81358.45,0.0,0.93122,4e-05,10.7358]
[1778432646579,37.7,81358.45,0.0,0.93122,4e-05,10.7358]
[1778432646812,37.7,81358.45,0.0,0.93122,4e-05,10.7358]
[1778432652098,37.7,81360.05,0.0,0.93129,4e-05,10.7272]
[1778432656741,37.7,81360.03,0.0,0.93129,4e-05,10.72704]
[1778432656810,37.7,81360.03,0.0,0.93129,4e-05,10.72704]
[1778432657131,37.7,81360.03,0.0,0.93129,4e-05,10.72704]
[1778432657311,37.7,81360.03,0.0,0.93129,4e-05,10.72704]
[1778432657410,37.7,81359.99,0.0,0.93129,4e-05,10.72718]
[1778432663176,37.7,81359.74,0.0,0.93129,4e-05,10.72805]
[1778432664325,37.7,81359.74,0.0,0.93129,4e-05,10.72805]
[1778432664340,37.69,81359.5,0.0,0.93128,4e-05,10.7292]
[1778432664560,37.69,81359.5,0.0,0.93128,4e-05,10.7292]
[1778432664950,37.69,81359.5,0.0,0.93128,4e-05,10.7292]
[1778432665065,37.69,81359.5,0.0,0.93128,4e-05,10.7292]
[1778432665191,37.69,81359.53,0.0,0.93128,4e-05,10.72898]
[1778432670228,37.69,81360.32,0.0,0.93131,4e-05,10.72465]
[1778432674266,37.69,81361.29,0.0,0.93138,4e-05,10.71631]
[1778432674310,37.69,81361.29,0.0,0.93138,4e-05,10.71631]
[1778432674411,37.69,81361.75,0.0,0.9314,4e-05,10.71393]
[1778432674954,37.69,81361.75,0.0,0.9314,4e-05,10.71393]
[1778432675068,37.69,81361.75,0.0,0.9314,4e-05,10.71393]
[1778432678286,37.69,81370.7,0.0,0.93178,4e-05,10.66838]
[1778432679292,37.69,81378.27,0.0,0.93211,4e-05,10.63008]
[1778432679615,37.69,81378.27,0.0,0.93211,4e-05,10.63008]
[1778432680299,37.69,81382.81,0.0,0.9323,4e-05,10.60722]
[1778432683320,37.69,81375.86,0.0,0.932,4e-05,10.6428]
[1778432683668,37.69,81375.86,0.0,0.932,4e-05,10.6428]
[1778432684327,37.69,81373.22,0.0,0.93189,4e-05,10.65626]
[1778432689362,37.7,81377.17,0.0,0.93205,4e-05,10.6366]
[1778432694397,37.7,81378.62,0.0,0.93211,4e-05,10.62983]
[1778432696653,37.7,81377.62,0.0,0.93207,4e-05,10.63513]
[1778432696811,37.7,81377.62,0.0,0.93207,4e-05,10.63513]
[1778432697418,37.7,81377.59,0.0,0.93206,4e-05,10.63539]
[1778432697596,37.7,81377.59,0.0,0.93206,4e-05,10.63539]
[1778432697810,37.7,81377.59,0.0,0.93206,4e-05,10.63539]
[1778432703460,37.7,81378.22,0.0,0.93209,4e-05,10.63294]
[1778432707162,37.7,81377.89,0.0,0.93207,4e-05,10.63486]
[1778432707310,37.7,81377.89,0.0,0.93207,4e-05,10.63486]
[1778432707381,37.7,81381.2,0.0,0.93221,4e-05,10.61839]
[1778432708255,37.7,81381.2,0.0,0.93221,4e-05,10.61839]
[1778432708310,37.7,81381.2,0.0,0.93221,4e-05,10.61839]
[1778432713440,37.7,81380.86,0.0,0.93219,4e-05,10.62071]
[1778432713564,37.7,81381.8,0.0,0.93223,4e-05,10.61611]
[1778432721076,37.7,81385.89,0.0,0.93239,4e-05,10.59656]
[1778432721311,37.7,81385.89,0.0,0.93239,4e-05,10.59656]
[1778432721345,37.7,81385.95,0.0,0.93239,4e-05,10.59686]
[1778432723023,37.7,81386.16,0.0,0.9324,4e-05,10.5958]
[1778432723063,37.7,81386.16,0.0,0.9324,4e-05,10.5958]
[1778432728635,37.71,81385.68,0.0,0.93237,4e-05,10.59969]
[1778432730099,37.71,81385.68,0.0,0.93237,4e-05,10.59969]
[1778432730311,37.71,81385.68,0.0,0.93237,4e-05,10.59969]
[1778432730324,37.71,81386.23,0.0,0.93239,4e-05,10.59733]
[1778432730991,37.71,81386.23,0.0,0.93239,4e-05,10.59733]
[1778432731067,37.71,81386.23,0.0,0.93239,4e-05,10.59733]
[1778432733064,37.71,81386.08,0.0,0.9324,4e-05,10.59508]
[1778432733089,37.71,81386.06,0.0,0.93239,4e-05,10.59561]
[1778432733678,37.71,81401.31,0.0,0.93304,4e-05,10.51878]
[1778432734680,37.71,81414.4,0.0,0.93359,4e-05,10.45342]
[1778432735687,37.71,81417.29,0.0,0.93371,4e-05,10.4394]
[1778432737061,37.71,81417.29,0.0,0.93371,4e-05,10.4394]
[1778432737123,37.71,81412.82,0.0,0.93352,4e-05,10.46231]
[1778432738708,37.71,81409.13,0.0,0.93336,4e-05,10.48085]
[1778432743745,37.71,81407.35,0.0,0.93329,4e-05,10.48989]
[1778432748780,37.71,81407.49,0.0,0.93328,4e-05,10.49081]
[1778432753646,37.71,81409.09,0.0,0.93334,4e-05,10.48439]
[1778432753812,37.71,81409.09,0.0,0.93334,4e-05,10.48439]
[1778432753913,37.72,81410.27,0.0,0.93338,4e-05,10.4793]
[1778432754799,37.72,81410.27,0.0,0.93338,4e-05,10.4793]
[1778432754820,37.72,81410.27,0.0,0.93338,4e-05,10.4793]
[1778432759068,37.72,81409.2,0.0,0.93332,4e-05,10.48594]
[1778432759316,37.72,81409.2,0.0,0.93332,4e-05,10.48594]
[1778432762879,37.72,81404.11,0.0,0.93309,4e-05,10.51362]
[1778432763886,37.72,81389.44,0.0,0.93246,4e-05,10.58791]
[1778432764892,37.72,81374.51,0.0,0.93182,4e-05,10.66374]
[1778432765905,37.72,81362.75,0.0,0.93131,4e-05,10.72406]
[1778432766910,37.73,81358.81,0.0,0.93113,4e-05,10.74512]
[1778432767917,37.73,81359.34,0.0,0.93114,4e-05,10.7434]
[1778432769319,37.73,81359.34,0.0,0.93114,4e-05,10.7434]
[1778432769347,37.73,81359.05,0.0,0.93112,4e-05,10.74535]
[1778432769558,37.73,81359.05,0.0,0.93112,4e-05,10.74535]
[1778432770058,37.73,81357.11,0.0,0.93104,4e-05,10.75568]
[1778432771044,37.73,81357.11,0.0,0.93104,4e-05,10.75568]
[1778432771069,37.73,81357.11,0.0,0.93104,4e-05,10.75568]
[1778432773344,37.73,81352.26,0.0,0.93081,4e-05,10.78168]
[1778432774538,37.73,81352.26,0.0,0.93081,4e-05,10.78168]
[1778432774560,37.73,81351.59,0.0,0.93078,4e-05,10.78549]
[1778432774967,37.73,81351.2,0.0,0.93076,4e-05,10.78786]
[1778432780007,37.74,81349.78,0.0,0.93068,4e-05,10.79693]
[1778432782016,37.74,81337.28,0.0,0.93013,4e-05,10.86142]
[1778432783023,37.74,81330.48,0.0,0.92983,4e-05,10.89647]
[1778432783885,37.74,81330.48,0.0,0.92983,4e-05,10.89647]
[1778432784062,37.74,81330.48,0.0,0.92983,4e-05,10.89647]
[1778432784099,37.74,81330.49,0.0,0.92983,4e-05,10.8966]
[1778432787052,37.74,81335.37,0.0,0.93004,4e-05,10.8722]
[1778432788125,37.74,81335.37,0.0,0.93004,4e-05,10.8722]
[1778432788310,37.74,81335.37,0.0,0.93004,4e-05,10.8722]
[1778432794138,37.74,81334.38,0.0,0.93,4e-05,10.87559]
[1778432794865,37.74,81334.38,0.0,0.93,4e-05,10.87559]
[1778432795059,37.74,81334.38,0.0,0.93,4e-05,10.87559]
[1778432795145,37.74,81331.16,0.0,0.92986,4e-05,10.8923]
[1778432795806,37.74,81331.16,0.0,0.92986,4e-05,10.8923]
[1778432796069,37.74,81331.16,0.0,0.92986,4e-05,10.8923]
[1778432801187,37.74,81331.18,0.0,0.92985,4e-05,10.89341]
[1778432803122,37.74,81330.65,0.0,0.92982,4e-05,10.89632]
[1778432803309,37.74,81330.65,0.0,0.92982,4e-05,10.89632]
[1778432803384,37.74,81327.01,0.0,0.92966,4e-05,10.91517]
[1778432804208,37.74,81320.26,0.0,0.92936,4e-05,10.94997]
[1778432804870,37.74,81320.26,0.0,0.92936,4e-05,10.94997]
[1778432805065,37.74,81320.26,0.0,0.92936,4e-05,10.94997]
[1778432806222,37.74,81315.56,0.0,0.92915,4e-05,10.97433]
[1778432807229,37.74,81312.16,0.0,0.929,4e-05,10.99189]
[1778432809243,37.74,81303.15,0.0,0.9286,4e-05,11.03838]
[1778432810199,37.74,81303.15,0.0,0.9286,4e-05,11.03838]
[1778432810309,37.74,81303.15,0.0,0.9286,4e-05,11.03838]
[1778432810410,37.74,81302.92,0.0,0.92859,4e-05,11.03953]
[1778432811257,37.74,81295.55,0.0,0.92826,4e-05,11.07754]
[1778432812264,37.74,81291.66,0.0,0.92809,4e-05,11.09755]
[1778432812906,37.74,81291.66,0.0,0.92809,4e-05,11.09755]
[1778432813067,37.74,81291.66,0.0,0.92809,4e-05,11.09755]
[1778432817105,37.74,81289.04,0.0,0.92797,4e-05,11.11053]
[1778432817308,37.74,81289.04,0.0,0.92797,4e-05,11.11053]
[1778432817324,37.74,81288.76,0.0,0.92796,4e-05,11.11182]
[1778432819314,37.74,81293.92,0.0,0.9282,4e-05,11.08481]
[1778432819795,37.74,81293.92,0.0,0.9282,4e-05,11.08481]
[1778432819813,37.74,81293.92,0.0,0.9282,4e-05,11.08481]
[1778432823342,37.74,81301.32,0.0,0.92853,4e-05,11.04619]
[1778432826363,37.74,81297.84,0.0,0.92838,4e-05,11.06401]
[1778432827595,37.74,81297.84,0.0,0.92838,4e-05,11.06401]
[1778432827810,37.74,81296.69,0.0,0.92833,4e-05,11.06987]
[1778432830391,37.74,81291.49,0.0,0.9281,4e-05,11.09646]
[1778432831068,37.74,81291.49,0.0,0.9281,4e-05,11.09646]
[1778432831398,37.74,81289.22,0.0,0.928,4e-05,11.10807]
[1778432831866,37.74,81289.22,0.0,0.928,4e-05,11.10807]
[1778432832064,37.74,81289.22,0.0,0.928,4e-05,11.10807]
[1778432837440,37.74,81289.46,0.0,0.92801,4e-05,11.1059]
[1778432841447,37.74,81287.6,0.0,0.92793,4e-05,11.11502]
[1778432841560,37.74,81287.6,0.0,0.92793,4e-05,11.11502]
[1778432843596,37.74,81287.67,0.0,0.92794,4e-05,11.11431]
[1778432843810,37.74,81287.7,0.0,0.92794,4e-05,11.11398]
[1778432843697,37.74,81287.7,0.0,0.92794,4e-05,11.11398]
[1778432849524,37.74,81288.41,0.0,0.92798,4e-05,11.10929]
[1778432850380,37.74,81288.41,0.0,0.92798,4e-05,11.10929]
[1778432850564,37.74,81288.41,0.0,0.92798,4e-05,11.10929]
[1778432855566,37.73,81289.18,0.0,0.92805,4e-05,11.10107]
[1778432858205,37.73,81291.09,0.0,0.92813,4e-05,11.09089]
[1778432858309,37.73,81291.09,0.0,0.92813,4e-05,11.09089]
[1778432861162,37.73,81291.26,0.0,0.92814,4e-05,11.08963]
[1778432861314,37.73,81291.26,0.0,0.92814,4e-05,11.08963]
[1778432861609,37.73,81291.61,0.0,0.92816,4e-05,11.08768]
[1778432867416,37.73,81294.08,0.0,0.92828,4e-05,11.07441]
[1778432867559,37.73,81294.08,0.0,0.92828,4e-05,11.07441]
[1778432872687,37.73,81292.13,0.0,0.92819,4e-05,11.08382]
[1778432873967,37.73,81292.13,0.0,0.92819,4e-05,11.08382]
[1778432874061,37.73,81292.13,0.0,0.92819,4e-05,11.08382]
[1778432876772,37.73,81288.05,0.0,0.92801,4e-05,11.10472]
[1778432876811,37.73,81288.05,0.0,0.92801,4e-05,11.10472]
[1778432876856,37.73,81288.05,0.0,0.92802,4e-05,11.10447]
[1778432881250,37.73,81286.7,0.0,0.92796,4e-05,11.11105]
[1778432881309,37.73,81286.7,0.0,0.92796,4e-05,11.11105]
[1778432882757,37.73,81280.33,0.0,0.92768,5e-05,11.1436]
[1778432883764,37.73,81273.16,0.0,0.92735,5e-05,11.18061]
[1778432885244,37.73,81273.16,0.0,0.92735,5e-05,11.18061]
[1778432885309,37.73,81273.16,0.0,0.92735,5e-05,11.18061]
[1778432885345,37.73,81270.76,0.0,0.92725,5e-05,11.19271]
[1778432889468,37.73,81270.28,0.0,0.92723,5e-05,11.19495]
[1778432889560,37.73,81270.28,0.0,0.92723,5e-05,11.19495]
[1778432889634,37.73,81270.24,0.0,0.92723,5e-05,11.19492]
[1778432891820,37.73,81259.02,0.0,0.92672,5e-05,11.25309]
[1778432893571,37.73,81259.02,0.0,0.92672,5e-05,11.25309]
[1778432893643,37.73,81254.67,0.0,0.92652,5e-05,11.27556]
[1778432893810,37.73,81254.67,0.0,0.92652,5e-05,11.27556]
[1778432895848,37.73,81247.72,0.0,0.92621,5e-05,11.31182]
[1778432900052,37.73,81246.11,0.0,0.92613,5e-05,11.32003]
[1778432900059,37.73,81246.11,0.0,0.92613,5e-05,11.32003]
[1778432901932,37.73,81246.73,0.0,0.92616,5e-05,11.31665]
[1778432902060,37.73,81246.73,0.0,0.92616,5e-05,11.31665]
[1778432902161,37.73,81246.56,0.0,0.92616,5e-05,11.3174]
[1778432904912,37.73,81251.73,0.0,0.9264,5e-05,11.29024]
[1778432905880,37.73,81251.73,0.0,0.9264,5e-05,11.29024]
[1778432906059,37.73,81251.73,0.0,0.9264,5e-05,11.29024]
[1778432911960,37.72,81255.14,0.0,0.92658,5e-05,11.26754]
[1778432916392,37.72,81253.24,0.0,0.9265,5e-05,11.27705]
[1778432916559,37.72,81253.24,0.0,0.9265,5e-05,11.27705]
[1778432920804,37.72,81252.48,0.0,0.92647,5e-05,11.281]
[1778432921069,37.72,81252.48,0.0,0.92647,5e-05,11.281]
[1778432921150,37.72,81252.68,0.0,0.92648,5e-05,11.27994]
[1778432923727,37.72,81253.25,0.0,0.9265,5e-05,11.27697]
[1778432929081,37.72,81258.35,0.0,0.92674,5e-05,11.24962]
[1778432930095,37.72,81258.35,0.0,0.92674,5e-05,11.24962]
[1778432930308,37.72,81258.35,0.0,0.92674,5e-05,11.24962]
[1778432930409,37.72,81258.03,0.0,0.92673,5e-05,11.2511]
[1778432936129,37.72,81259.03,0.0,0.92678,5e-05,11.24477]
[1778432941165,37.72,81259.88,0.0,0.92683,5e-05,11.23946]
[1778432945193,37.72,81265.3,0.0,0.92708,5e-05,11.21054]
[1778432950228,37.72,81264.41,0.0,0.92705,5e-05,11.21459]
[1778432955263,37.71,81261.77,0.0,0.92693,5e-05,11.22758]
[1778432960298,37.71,81261.62,0.0,0.92693,5e-05,11.22757]
[1778432965333,37.71,81255.99,0.0,0.92668,5e-05,11.25606]
[1778432970368,37.71,81256.29,0.0,0.92671,5e-05,11.25348]
[1778432973389,37.71,81250.52,0.0,0.92647,5e-05,11.27965]
[1778432979432,37.71,81249.76,0.0,0.92644,5e-05,11.2821]
[1778432984467,37.7,81249.59,0.0,0.92645,5e-05,11.28174]
[1778432989502,37.7,81250.21,0.0,0.92649,5e-05,11.27727]
[1778432994537,37.7,81243.48,0.0,0.92619,5e-05,11.31123]
[1778432996551,37.7,81238.77,0.0,0.92598,5e-05,11.33527]
[1778433001586,37.7,81238.95,0.0,0.926,5e-05,11.33267]
[1778433005614,37.69,81239.19,0.0,0.92602,5e-05,11.3301]
[1778433007628,37.69,81239.28,0.0,0.92603,5e-05,11.32898]
[1778433012663,37.69,81227.18,0.0,0.92549,5e-05,11.39082]
[1778433013670,37.69,81221.83,0.0,0.92524,5e-05,11.41875]
[1778433018707,37.69,81221.08,0.0,0.9252,5e-05,11.42383]
[1778433022571,37.69,81221.53,0.0,0.92521,5e-05,11.42217]
[1778433025063,37.69,81222.47,0.0,0.92526,5e-05,11.41649]
[1778433031802,37.69,81222.73,0.0,0.92532,5e-05,11.40847]
[1778433036837,37.68,81222.77,0.0,0.92533,5e-05,11.40704]
[1778433038851,37.68,81216.57,0.0,0.92505,5e-05,11.4393]
[1778433043060,37.68,81215.4,0.0,0.92499,5e-05,11.44565]
[1778433043309,37.68,81215.4,0.0,0.92499,5e-05,11.44565]
[1778433043381,37.68,81215.4,0.0,0.92499,5e-05,11.44565]
[1778433043559,37.68,81215.4,0.0,0.92499,5e-05,11.44565]
[1778433043611,37.69,81215.44,0.0,0.92499,5e-05,11.44587]
[1778433044893,37.69,81221.73,0.0,0.92528,5e-05,11.41297]
[1778433045900,37.69,81229.93,0.0,0.92566,5e-05,11.3697]
[1778433049036,37.68,81230.41,0.0,0.92569,5e-05,11.36694]
[1778433049081,37.68,81230.41,0.0,0.92569,5e-05,11.36694]
[1778433049367,37.68,81230.41,0.0,0.92569,5e-05,11.36694]
[1778433049562,37.68,81230.41,0.0,0.92569,5e-05,11.36694]
[1778433049603,37.68,81230.52,0.0,0.92569,5e-05,11.36613]
[1778433054963,37.68,81230.23,0.0,0.92569,5e-05,11.3671]
[1778433057643,37.68,81230.15,0.0,0.92568,5e-05,11.36741]
[1778433057796,37.68,81230.15,0.0,0.92568,5e-05,11.36741]
[1778433057812,37.68,81230.15,0.0,0.92568,5e-05,11.36741]
[1778433057663,37.68,81230.15,0.0,0.92568,5e-05,11.36719]
[1778433063020,37.68,81230.59,0.0,0.92571,5e-05,11.36434]
[1778433068054,37.68,81230.86,0.0,0.92573,5e-05,11.36243]
[1778433072413,37.68,81230.39,0.0,0.92571,5e-05,11.36471]
[1778433072558,37.68,81230.39,0.0,0.92571,5e-05,11.36471]
[1778433072560,37.68,81230.39,0.0,0.92571,5e-05,11.36443]
[1778433073187,37.68,81230.39,0.0,0.92571,5e-05,11.36443]
[1778433073309,37.68,81230.39,0.0,0.92571,5e-05,11.36443]
[1778433081148,37.68,81230.81,0.0,0.92573,5e-05,11.36148]
[1778433086295,37.68,81232.2,0.0,0.9258,5e-05,11.35386]
[1778433086313,37.68,81232.2,0.0,0.9258,5e-05,11.35386]
[1778433086351,37.68,81235.25,0.0,0.92594,5e-05,11.33773]
[1778433088536,37.68,81237.05,0.0,0.92603,5e-05,11.3283]
[1778433088563,37.68,81237.05,0.0,0.92603,5e-05,11.3283]
[1778433093232,37.68,81229.77,0.0,0.92571,5e-05,11.36298]
[1778433095154,37.68,81229.84,0.0,0.92572,5e-05,11.36246]
[1778433095310,37.68,81229.84,0.0,0.92572,5e-05,11.36246]
[1778433095571,37.68,81229.84,0.0,0.92572,5e-05,11.36246]
[1778433095812,37.68,81229.84,0.0,0.92572,5e-05,11.36246]
[1778433095627,37.68,81229.79,0.0,0.92571,5e-05,11.36264]
[1778433101290,37.68,81232.0,0.0,0.92582,5e-05,11.35061]
[1778433106073,37.67,81231.76,0.0,0.92582,5e-05,11.35057]
[1778433106314,37.67,81231.76,0.0,0.92582,5e-05,11.35057]
[1778433106325,37.67,81230.2,0.0,0.92575,5e-05,11.35843]
[1778433107004,37.67,81230.2,0.0,0.92575,5e-05,11.35843]
[1778433107111,37.67,81230.2,0.0,0.92575,5e-05,11.35843]
[1778433111105,37.67,81235.66,0.0,0.92601,5e-05,11.32859]
[1778433116398,37.67,81232.3,0.0,0.92587,5e-05,11.34442]
[1778433119192,37.67,81232.38,0.0,0.92588,5e-05,11.34338]
[1778433123137,37.67,81235.03,0.0,0.92601,5e-05,11.32831]
[1778433126680,37.67,81234.96,0.0,0.92602,5e-05,11.32784]
[1778433130667,37.66,81239.56,0.0,0.92624,5e-05,11.30266]
[1778433132265,37.66,81240.06,0.0,0.92627,5e-05,11.29955]
[1778433136255,37.66,81243.44,0.0,0.92643,5e-05,11.28098]
[1778433139562,37.66,81250.98,0.0,0.92678,5e-05,11.24078]
[1778433144597,37.66,81251.56,0.0,0.92681,5e-05,11.23697]
[1778433146827,37.66,81251.03,0.0,0.92679,5e-05,11.23959]
[1778433150820,37.66,81254.57,0.0,0.92695,5e-05,11.22154]
[1778433152623,37.66,81255.19,0.0,0.927,5e-05,11.21475]
[1778433156655,37.66,81255.15,0.0,0.927,5e-05,11.21457]
[1778433161735,37.66,81255.88,0.0,0.92704,5e-05,11.20984]
[1778433162061,37.66,81255.88,0.0,0.92704,5e-05,11.20984]
[1778433166056,37.66,81264.08,0.0,0.92742,5e-05,11.16671]
[1778433168469,37.66,81264.05,0.0,0.92742,5e-05,11.16673]
[1778433169795,37.66,81273.3,0.0,0.92783,5e-05,11.11854]
[1778433170803,37.66,81280.61,0.0,0.92816,4e-05,11.08064]
[1778433172475,37.66,81283.08,0.0,0.92827,4e-05,11.06792]
[1778433177852,37.66,81277.99,0.0,0.92804,5e-05,11.09482]
[1778433183894,37.66,81278.96,0.0,0.92808,4e-05,11.09012]
[1778433187901,37.66,81280.05,0.0,0.92813,4e-05,11.08467]
[1778433187922,37.66,81280.11,0.0,0.92813,4e-05,11.08443]
[1778433188063,37.66,81280.11,0.0,0.92813,4e-05,11.08443]
[1778433188794,37.66,81280.11,0.0,0.92813,4e-05,11.08443]
[1778433188813,37.66,81280.11,0.0,0.92813,4e-05,11.08443]
[1778433193964,37.66,81283.7,0.0,0.92829,4e-05,11.06637]
[1778433194494,37.66,81283.7,0.0,0.92829,4e-05,11.06637]
[1778433194565,37.66,81283.7,0.0,0.92829,4e-05,11.06637]
[1778433194787,37.66,81283.7,0.0,0.92829,4e-05,11.06637]
[1778433194814,37.66,81283.7,0.0,0.92829,4e-05,11.06637]
[1778433194971,37.66,81284.23,0.0,0.92831,4e-05,11.06374]
[1778433197874,37.66,81284.99,0.0,0.92834,4e-05,11.06003]
[1778433201025,37.66,81293.78,0.0,0.92873,4e-05,11.01525]
[1778433201848,37.66,81293.78,0.0,0.92873,4e-05,11.01525]
[1778433206738,37.66,81293.83,0.0,0.92872,4e-05,11.01606]
[1778433209081,37.66,81298.98,0.0,0.92895,4e-05,10.99022]
[1778433210683,37.66,81298.98,0.0,0.92895,4e-05,10.99022]
[1778433215330,37.67,81301.25,0.0,0.92906,4e-05,10.97665]
[1778433216130,37.67,81318.4,0.0,0.92981,4e-05,10.88904]
[1778433217137,37.67,81323.27,0.0,0.93002,4e-05,10.8645]
[1778433219297,37.67,81323.23,0.0,0.93002,4e-05,10.86518]
[1778433220827,37.67,81323.16,0.0,0.93001,4e-05,10.86601]
[1778433222173,37.67,81329.12,0.0,0.93026,4e-05,10.83692]
[1778433224828,37.67,81330.2,0.0,0.9303,4e-05,10.8319]
[1778433228263,37.68,81320.42,0.0,0.92985,4e-05,10.88443]
[1778433229264,37.68,81315.06,0.0,0.92961,4e-05,10.91239]
[1778433232285,37.68,81311.13,0.0,0.92943,4e-05,10.9337]
[1778433234817,37.68,81309.73,0.0,0.92936,4e-05,10.94126]
[1778433238802,37.68,81313.51,0.0,0.92952,4e-05,10.92281]
[1778433242707,37.68,81313.23,0.0,0.92949,4e-05,10.92599]
[1778433244369,37.68,81319.01,0.0,0.92974,4e-05,10.89734]
[1778433246715,37.69,81319.59,0.0,0.92976,4e-05,10.89474]
[1778433248458,37.69,81319.97,0.0,0.92977,4e-05,10.89357]
[1778433250411,37.69,81324.83,0.0,0.92998,4e-05,10.86983]
[1778433252485,37.69,81324.53,0.0,0.92996,4e-05,10.87179]
[1778433253929,37.69,81324.65,0.0,0.92996,4e-05,10.87202]
[1778433257927,37.69,81327.94,0.0,0.93009,4e-05,10.85643]
[1778433259368,37.69,81324.19,0.0,0.92992,4e-05,10.87652]
[1778433263357,37.7,81327.74,0.0,0.93006,4e-05,10.86047]
[1778433265554,37.7,81327.39,0.0,0.93004,4e-05,10.86314]
[1778433267549,37.7,81333.59,0.0,0.9303,4e-05,10.83276]
[1778433269574,37.7,81333.71,0.0,0.9303,4e-05,10.83263]
[1778433271576,37.7,81334.38,0.0,0.93032,4e-05,10.83019]
[1778433275607,37.71,81337.88,0.0,0.93048,4e-05,10.81113]
[1778433278890,37.71,81338.16,0.0,0.93047,4e-05,10.81129]
[1778433278961,37.71,81332.73,0.0,0.93023,4e-05,10.83957]
[1778433281661,37.71,81338.21,0.0,0.93046,4e-05,10.81306]
[1778433282888,37.71,81338.21,0.0,0.93046,4e-05,10.81306]
[1778433285689,37.72,81331.53,0.0,0.93015,4e-05,10.84925]
[1778433287404,37.72,81330.49,0.0,0.9301,4e-05,10.85503]
[1778433291433,37.72,81331.38,0.0,0.93012,4e-05,10.85228]
[1778433295362,37.72,81331.41,0.0,0.93011,4e-05,10.85394]
[1778433299375,37.73,81334.62,0.0,0.93024,4e-05,10.83941]
[1778433303387,37.73,81334.78,0.0,0.93023,4e-05,10.84049]
[1778433307382,37.73,81333.54,0.0,0.93016,4e-05,10.8487]
[1778433309297,37.73,81333.32,0.0,0.93014,4e-05,10.85074]
[1778433313320,37.74,81336.86,0.0,0.93028,4e-05,10.83458]
[1778433314536,37.74,81337.12,0.0,0.93029,4e-05,10.83374]
[1778433318546,37.74,81341.84,0.0,0.93048,4e-05,10.81166]
[1778433323162,37.74,81342.14,0.0,0.93047,4e-05,10.81218]
[1778433327150,37.75,81341.42,0.0,0.93042,4e-05,10.8179]
[1778433328999,37.75,81350.77,0.0,0.93082,4e-05,10.77181]
[1778433330045,37.75,81350.77,0.0,0.93082,4e-05,10.77181]
[1778433331014,37.75,81361.12,0.0,0.93128,4e-05,10.71708]
[1778433334012,37.75,81362.74,0.0,0.93134,4e-05,10.71015]
[1778433337058,37.76,81372.57,0.0,0.93174,4e-05,10.66273]
[1778433338065,37.76,81361.34,0.0,0.93125,4e-05,10.72022]
[1778433339072,37.76,81353.36,0.0,0.9309,4e-05,10.76141]
[1778433340241,37.76,81352.99,0.0,0.93088,4e-05,10.76387]
[1778433340313,37.76,81352.99,0.0,0.93088,4e-05,10.76387]
[1778433344107,37.76,81361.36,0.0,0.93122,4e-05,10.72342]
[1778433346121,37.77,81364.98,0.0,0.93137,4e-05,10.70615]
[1778433347281,37.77,81364.27,0.0,0.93134,4e-05,10.71006]
[1778433347314,37.77,81364.27,0.0,0.93134,4e-05,10.71006]
[1778433348135,37.77,81364.25,0.0,0.93133,4e-05,10.71046]
[1778433348371,37.77,81364.25,0.0,0.93133,4e-05,10.71046]
[1778433348560,37.77,81364.25,0.0,0.93133,4e-05,10.71046]
[1778433349143,37.77,81357.75,0.0,0.93105,4e-05,10.74376]
[1778433350149,37.77,81350.27,0.0,0.93072,4e-05,10.78239]
[1778433352163,37.77,81349.34,0.0,0.93067,4e-05,10.78815]
[1778433355184,37.77,81341.32,0.0,0.93031,4e-05,10.8305]
[1778433358993,37.78,81340.49,0.0,0.93026,4e-05,10.836]
[1778433359062,37.78,81340.49,0.0,0.93026,4e-05,10.836]
[1778433359212,37.78,81340.71,0.0,0.93027,4e-05,10.8353]
[1778433359920,37.78,81340.71,0.0,0.93027,4e-05,10.8353]
[1778433360063,37.78,81340.71,0.0,0.93027,4e-05,10.8353]
[1778433365491,37.78,81336.45,0.0,0.93006,4e-05,10.8592]
[1778433365560,37.78,81336.45,0.0,0.93006,4e-05,10.8592]
[1778433365650,37.78,81336.24,0.0,0.93005,4e-05,10.86103]
[1778433366591,37.78,81336.24,0.0,0.93005,4e-05,10.86103]
[1778433366811,37.78,81336.24,0.0,0.93005,4e-05,10.86103]
[1778433372305,37.78,81336.79,0.0,0.93005,4e-05,10.86058]
[1778433378347,37.79,81339.15,0.0,0.93014,4e-05,10.85095]
[1778433381090,37.79,81339.15,0.0,0.93014,4e-05,10.85095]
[1778433381168,37.79,81339.43,0.0,0.93014,4e-05,10.85074]
[1778433381312,37.79,81339.43,0.0,0.93014,4e-05,10.85074]
[1778433381752,37.79,81339.43,0.0,0.93014,4e-05,10.85074]
[1778433381813,37.79,81339.43,0.0,0.93014,4e-05,10.85074]
[1778433387410,37.79,81336.34,0.0,0.92998,4e-05,10.86894]
[1778433389424,37.8,81329.21,0.0,0.92966,4e-05,10.90618]
[1778433391058,37.8,81329.21,0.0,0.92966,4e-05,10.90618]
[1778433391111,37.8,81329.1,0.0,0.92967,4e-05,10.90413]
[1778433391312,37.8,81329.1,0.0,0.92967,4e-05,10.90413]
[1778433392445,37.8,81322.32,0.0,0.92937,4e-05,10.93918]
[1778433393453,37.8,81313.24,0.0,0.92896,4e-05,10.98606]
[1778433395467,37.8,81308.55,0.0,0.92875,4e-05,11.01054]
[1778433399196,37.8,81306.31,0.0,0.92865,4e-05,11.02239]
[1778433399313,37.8,81307.19,0.0,0.92869,4e-05,11.01814]
[1778433404530,37.8,81301.22,0.0,0.92841,4e-05,11.04959]
[1778433407608,37.8,81297.07,0.0,0.92823,4e-05,11.07121]
[1778433407812,37.8,81297.07,0.0,0.92823,4e-05,11.07121]
[1778433408204,37.8,81297.07,0.0,0.92823,4e-05,11.07121]
[1778433407819,37.8,81297.22,0.0,0.92823,4e-05,11.07055]
[1778433408311,37.8,81297.22,0.0,0.92823,4e-05,11.07055]
[1778433413598,37.8,81291.89,0.0,0.92799,4e-05,11.09833]
[1778433415760,37.8,81291.5,0.0,0.92797,4e-05,11.10038]
[1778433415811,37.8,81291.5,0.0,0.92797,4e-05,11.10038]
[1778433416211,37.8,81291.5,0.0,0.92797,4e-05,11.10038]
[1778433415910,37.8,81291.32,0.0,0.92797,4e-05,11.10129]
[1778433416314,37.8,81291.32,0.0,0.92797,4e-05,11.10129]
[1778433421654,37.8,81291.89,0.0,0.92799,4e-05,11.09826]
[1778433423111,37.8,81291.89,0.0,0.92799,4e-05,11.09826]
[1778433423146,37.8,81292.6,0.0,0.92802,4e-05,11.09456]
[1778433423687,37.8,81292.6,0.0,0.92802,4e-05,11.09456]
[1778433423812,37.8,81292.6,0.0,0.92802,4e-05,11.09456]
[1778433429071,37.8,81291.29,0.0,0.92797,4e-05,11.10127]
[1778433429166,37.8,81291.05,0.0,0.92795,4e-05,11.10248]
[1778433435752,37.8,81292.09,0.0,0.928,4e-05,11.0969]
[1778433438472,37.8,81292.1,0.0,0.928,4e-05,11.09682]
[1778433438563,37.8,81292.1,0.0,0.928,4e-05,11.09682]
[1778433439780,37.8,81286.61,0.0,0.92776,4e-05,11.12513]
[1778433443618,37.8,81282.88,0.0,0.92759,5e-05,11.14443]
[1778433443815,37.8,81282.88,0.0,0.92759,5e-05,11.14443]
[1778433443874,37.8,81282.88,0.0,0.92759,5e-05,11.14443]
[1778433444066,37.8,81282.88,0.0,0.92759,5e-05,11.14443]
[1778433444165,37.8,81282.04,0.0,0.92755,5e-05,11.14893]
[1778433449851,37.8,81282.09,0.0,0.92755,5e-05,11.14903]
[1778433452586,37.8,81283.82,0.0,0.92765,5e-05,11.1366]
[1778433452813,37.8,81283.82,0.0,0.92765,5e-05,11.1366]
[1778433453198,37.8,81283.82,0.0,0.92765,5e-05,11.1366]
[1778433453313,37.8,81283.82,0.0,0.92765,5e-05,11.1366]
[1778433453299,37.8,81284.58,0.0,0.92768,5e-05,11.13259]
[1778433456312,37.8,81288.62,0.0,0.92787,4e-05,11.11155]
[1778433456566,37.8,81290.74,0.0,0.92796,4e-05,11.10056]
[1778433456900,37.8,81291.74,0.0,0.92801,4e-05,11.09538]
[1778433458709,37.8,81294.04,0.0,0.92811,4e-05,11.08349]
[1778433458811,37.8,81294.04,0.0,0.92811,4e-05,11.08349]
[1778433464956,37.8,81293.97,0.0,0.92811,4e-05,11.08392]
[1778433468900,37.8,81294.29,0.0,0.92812,4e-05,11.08229]
[1778433469065,37.8,81294.29,0.0,0.92812,4e-05,11.08229]
[1778433469163,37.8,81294.56,0.0,0.92813,4e-05,11.08092]
[1778433469504,37.8,81294.56,0.0,0.92813,4e-05,11.08092]
[1778433469561,37.8,81294.56,0.0,0.92813,4e-05,11.08092]
[1778433475027,37.8,81295.88,0.0,0.92819,4e-05,11.0743]
[1778433481069,37.8,81299.55,0.0,0.92835,4e-05,11.05568]
[1778433482076,37.8,81304.28,0.0,0.92856,4e-05,11.03139]
[1778433482468,37.8,81304.28,0.0,0.92856,4e-05,11.03139]
[1778433482562,37.8,81304.28,0.0,0.92856,4e-05,11.03139]
[1778433483212,37.8,81304.28,0.0,0.92856,4e-05,11.03139]
[1778433483312,37.8,81304.28,0.0,0.92856,4e-05,11.03139]
[1778433483290,37.8,81304.81,0.0,0.92858,4e-05,11.0288]
[1778433488815,37.8,81304.62,0.0,0.92857,4e-05,11.0305]
[1778433489060,37.8,81304.62,0.0,0.92857,4e-05,11.0305]
[1778433489127,37.8,81303.91,0.0,0.92854,4e-05,11.0343]
[1778433489385,37.8,81303.91,0.0,0.92854,4e-05,11.0343]
[1778433489563,37.8,81303.91,0.0,0.92854,4e-05,11.0343]
[1778433495169,37.8,81304.1,0.0,0.92854,4e-05,11.03422]
[1778433499384,37.81,81305.55,0.0,0.9286,4e-05,11.02722]
[1778433499561,37.81,81305.38,0.0,0.92859,4e-05,11.02826]
[1778433500287,37.81,81305.38,0.0,0.92859,4e-05,11.02826]
[1778433500310,37.81,81305.38,0.0,0.92859,4e-05,11.02826]
[1778433500314,37.81,81305.33,0.0,0.92859,4e-05,11.02868]
[1778433506246,37.81,81304.65,0.0,0.92855,4e-05,11.03315]
[1778433511281,37.81,81305.12,0.0,0.92858,4e-05,11.02829]
[1778433515309,37.81,81309.63,0.0,0.92877,4e-05,11.00579]
[1778433516514,37.81,81312.17,0.0,0.92889,4e-05,10.99294]
[1778433516568,37.81,81312.17,0.0,0.92889,4e-05,10.99294]
[1778433517323,37.81,81315.88,0.0,0.92905,4e-05,10.97412]
[1778433518330,37.81,81322.66,0.0,0.92935,4e-05,10.9396]
[1778433518464,37.81,81322.66,0.0,0.92935,4e-05,10.9396]
[1778433518571,37.81,81322.66,0.0,0.92935,4e-05,10.9396]
[1778433522358,37.81,81329.72,0.0,0.92965,4e-05,10.90472]
[1778433524372,37.81,81338.1,0.0,0.93001,4e-05,10.86266]
[1778433525745,37.82,81339.03,0.0,0.93005,4e-05,10.85836]
[1778433525810,37.82,81339.03,0.0,0.93005,4e-05,10.85836]
[1778433526386,37.82,81338.69,0.0,0.93003,4e-05,10.86055]
[1778433526531,37.82,81338.69,0.0,0.93003,4e-05,10.86055]
[1778433526561,37.82,81338.69,0.0,0.93003,4e-05,10.86055]
[1778433529407,37.82,81346.83,0.0,0.93037,4e-05,10.82041]
[1778433532274,37.82,81349.43,0.0,0.93048,4e-05,10.80804]
[1778433532310,37.82,81349.43,0.0,0.93048,4e-05,10.80804]
[1778433532314,37.82,81349.43,0.0,0.93048,4e-05,10.8084]
[1778433533082,37.82,81349.43,0.0,0.93048,4e-05,10.8084]
[1778433533321,37.82,81349.43,0.0,0.93048,4e-05,10.8084]
[1778433539304,37.82,81347.02,0.0,0.93036,4e-05,10.82245]
[1778433539347,37.82,81347.61,0.0,0.93038,4e-05,10.81993]
[1778433539563,37.82,81347.61,0.0,0.93038,4e-05,10.81993]
[1778433539624,37.82,81347.38,0.0,0.93037,4e-05,10.8211]
[1778433540829,37.82,81347.38,0.0,0.93037,4e-05,10.8211]
[1778433541061,37.82,81347.38,0.0,0.93037,4e-05,10.8211]
[1778433545769,37.83,81349.38,0.0,0.93044,4e-05,10.81224]
[1778433545809,37.83,81349.38,0.0,0.93044,4e-05,10.81224]
[1778433546171,37.83,81349.38,0.0,0.93044,4e-05,10.81224]
[1778433546311,37.83,81349.38,0.0,0.93044,4e-05,10.81224]
[1778433546391,37.83,81353.18,0.0,0.9306,4e-05,10.7936]
[1778433552583,37.83,81353.98,0.0,0.93062,4e-05,10.79138]
[1778433557617,37.83,81353.9,0.0,0.9306,4e-05,10.79357]
[1778433558627,37.83,81348.89,0.0,0.93038,4e-05,10.81941]
[1778433559743,37.83,81348.89,0.0,0.93038,4e-05,10.81941]
[1778433559810,37.83,81348.89,0.0,0.93038,4e-05,10.81941]
[1778433559897,37.84,81347.93,0.0,0.93034,4e-05,10.8249]
[1778433560689,37.84,81347.93,0.0,0.93034,4e-05,10.8249]
[1778433560810,37.84,81347.93,0.0,0.93034,4e-05,10.8249]
[1778433565394,37.84,81348.14,0.0,0.93034,4e-05,10.82471]
[1778433565411,37.84,81341.43,0.0,0.93004,4e-05,10.8595]
[1778433565561,37.84,81341.43,0.0,0.93004,4e-05,10.8595]
[1778433565677,37.84,81339.35,0.0,0.92995,4e-05,10.87011]
[1778433567223,37.84,81339.35,0.0,0.92995,4e-05,10.87011]
[1778433567311,37.84,81339.35,0.0,0.92995,4e-05,10.87011]
[1778433567324,37.84,81334.87,0.0,0.92975,4e-05,10.89378]
[1778433572726,37.84,81334.81,0.0,0.92975,4e-05,10.89253]
[1778433576368,37.84,81331.85,0.0,0.92961,4e-05,10.90835]
[1778433576469,37.84,81332.14,0.0,0.92962,4e-05,10.90751]
[1778433576559,37.84,81332.14,0.0,0.92962,4e-05,10.90751]
[1778433577444,37.84,81332.14,0.0,0.92962,4e-05,10.90751]
[1778433577559,37.84,81332.14,0.0,0.92962,4e-05,10.90751]
[1778433577761,37.84,81332.87,0.0,0.92965,4e-05,10.90409]
[1778433579775,37.85,81336.86,0.0,0.92982,4e-05,10.88434]
[1778433584237,37.85,81337.1,0.0,0.92982,4e-05,10.88417]
[1778433584311,37.85,81337.1,0.0,0.92982,4e-05,10.88417]
[1778433584333,37.85,81338.9,0.0,0.92989,4e-05,10.8757]
[1778433585689,37.85,81341.41,0.0,0.93,4e-05,10.86289]
[1778433585812,37.85,81341.41,0.0,0.93,4e-05,10.86289]
[1778433592874,37.85,81342.72,0.0,0.93003,4e-05,10.85976]
[1778433598852,37.86,81343.48,0.0,0.93005,4e-05,10.85713]
[1778433599061,37.86,81343.48,0.0,0.93005,4e-05,10.85713]
[1778433599072,37.86,81343.48,0.0,0.93005,4e-05,10.85776]
[1778433600192,37.86,81343.48,0.0,0.93005,4e-05,10.85776]
[1778433600310,37.86,81343.48,0.0,0.93005,4e-05,10.85776]
[1778433603754,37.86,81346.32,0.0,0.93016,4e-05,10.84435]
[1778433603813,37.86,81346.32,0.0,0.93016,4e-05,10.84435]
[1778433605501,37.86,81348.5,0.0,0.93026,4e-05,10.83349]
[1778433605560,37.86,81348.8,0.0,0.93027,4e-05,10.83222]
[1778433605965,37.86,81348.78,0.0,0.93026,4e-05,10.83258]
[1778433611000,37.86,81348.85,0.0,0.93026,4e-05,10.83351]
[1778433616036,37.86,81349.25,0.0,0.93026,4e-05,10.83272]
[1778433617554,37.86,81350.28,0.0,0.93031,4e-05,10.82773]
[1778433617812,37.86,81350.28,0.0,0.93031,4e-05,10.82773]
[1778433623086,37.87,81351.49,0.0,0.93035,4e-05,10.82314]
[1778433624160,37.87,81351.49,0.0,0.93035,4e-05,10.82314]
[1778433624311,37.87,81351.49,0.0,0.93035,4e-05,10.82314]
[1778433624390,37.87,81351.69,0.0,0.93035,4e-05,10.82238]
[1778433625684,37.87,81352.08,0.0,0.93037,4e-05,10.82065]
[1778433625810,37.87,81352.08,0.0,0.93037,4e-05,10.82065]
[1778433631142,37.87,81352.25,0.0,0.93038,4e-05,10.81804]
[1778433636177,37.87,81352.67,0.0,0.93039,4e-05,10.81716]
[1778433640205,37.87,81357.37,0.0,0.93059,4e-05,10.79428]
[1778433640627,37.87,81357.37,0.0,0.93059,4e-05,10.79428]
[1778433640809,37.87,81357.37,0.0,0.93059,4e-05,10.79428]
[1778433641212,37.87,81359.9,0.0,0.93069,4e-05,10.78171]
[1778433641898,37.87,81359.9,0.0,0.93069,4e-05,10.78171]
[1778433642066,37.87,81359.9,0.0,0.93069,4e-05,10.78171]
[1778433647254,37.88,81357.87,0.0,0.9306,4e-05,10.79299]
[1778433647837,37.88,81357.87,0.0,0.9306,4e-05,10.79299]
[1778433648075,37.88,81357.87,0.0,0.9306,4e-05,10.79299]
[1778433648261,37.88,81356.49,0.0,0.93054,4e-05,10.80011]
[1778433649402,37.88,81356.49,0.0,0.93054,4e-05,10.80011]
[1778433649568,37.88,81356.23,0.0,0.93052,4e-05,10.80151]
[1778433655314,37.88,81356.66,0.0,0.93054,4e-05,10.79981]
[1778433661356,37.88,81356.73,0.0,0.93053,4e-05,10.80025]
[1778433666391,37.88,81356.89,0.0,0.93053,4e-05,10.80064]
[1778433670290,37.88,81356.89,0.0,0.93053,4e-05,10.8011]
[1778433670309,37.88,81356.89,0.0,0.93053,4e-05,10.8011]
[1778433670419,37.88,81360.84,0.0,0.9307,4e-05,10.78151]
[1778433671426,37.88,81364.34,0.0,0.93085,4e-05,10.76401]
[1778433672268,37.88,81364.34,0.0,0.93085,4e-05,10.76401]
[1778433672310,37.88,81364.34,0.0,0.93085,4e-05,10.76401]
[1778433677469,37.88,81370.32,0.0,0.9311,4e-05,10.73467]
[1778433680063,37.88,81370.76,0.0,0.93111,4e-05,10.7328]
[1778433680490,37.89,81371.51,0.0,0.93114,4e-05,10.72919]
[1778433680701,37.89,81371.51,0.0,0.93114,4e-05,10.72919]
[1778433680810,37.89,81371.51,0.0,0.93114,4e-05,10.72919]
[1778433685526,37.89,81377.54,0.0,0.9314,4e-05,10.69972]
[1778433686299,37.89,81377.54,0.0,0.9314,4e-05,10.69972]
[1778433686310,37.89,81377.54,0.0,0.9314,4e-05,10.69972]
[1778433690118,37.89,81378.67,0.0,0.93144,4e-05,10.69503]
[1778433690309,37.89,81378.67,0.0,0.93144,4e-05,10.69503]
[1778433690410,37.89,81378.67,0.0,0.93143,4e-05,10.69529]
[1778433693301,37.89,81378.67,0.0,0.93143,4e-05,10.69529]
[1778433693311,37.89,81378.67,0.0,0.93143,4e-05,10.69529]
[1778433699446,37.89,81382.93,0.0,0.93162,4e-05,10.6725]
[1778433699559,37.89,81382.93,0.0,0.93162,4e-05,10.6725]
[1778433699547,37.89,81388.12,0.0,0.93184,4e-05,10.64699]
[1778433701638,37.89,81393.81,0.0,0.93207,4e-05,10.61909]
[1778433704043,37.9,81394.01,0.0,0.93208,4e-05,10.6185]
[1778433704067,37.9,81394.01,0.0,0.93208,4e-05,10.6185]
[1778433704144,37.9,81394.32,0.0,0.93209,4e-05,10.61777]
[1778433707680,37.9,81399.52,0.0,0.9323,4e-05,10.5929]
[1778433708687,37.9,81406.28,0.0,0.93258,4e-05,10.55942]
[1778433711395,37.9,81409.36,0.0,0.93271,4e-05,10.5445]
[1778433712113,37.9,81409.51,0.0,0.9327,4e-05,10.54484]
[1778433717750,37.91,81409.63,0.0,0.93268,4e-05,10.54752]
[1778433721857,37.91,81409.6,0.0,0.93267,4e-05,10.5493]
[1778433722061,37.91,81409.6,0.0,0.93267,4e-05,10.5493]
[1778433723920,37.91,81407.26,0.0,0.93256,4e-05,10.56211]
[1778433724067,37.91,81407.26,0.0,0.93256,4e-05,10.56211]
[1778433724168,37.91,81407.93,0.0,0.93258,4e-05,10.5598]
[1778433726813,37.92,81397.07,0.0,0.93211,4e-05,10.61539]
[1778433728362,37.92,81397.07,0.0,0.93211,4e-05,10.61539]
[1778433728559,37.92,81397.07,0.0,0.93211,4e-05,10.61539]
[1778433728367,37.92,81391.61,0.0,0.93187,4e-05,10.64382]
[1778433731854,37.92,81386.23,0.0,0.93163,4e-05,10.67202]
[1778433732857,37.92,81377.49,0.0,0.93125,4e-05,10.71649]
[1778433735277,37.92,81375.59,0.0,0.93116,4e-05,10.72643]
[1778433735308,37.92,81375.59,0.0,0.93116,4e-05,10.72643]
[1778433735409,37.92,81374.03,0.0,0.93109,4e-05,10.7348]
[1778433738551,37.92,81374.95,0.0,0.93113,4e-05,10.73036]
[1778433738559,37.92,81374.95,0.0,0.93113,4e-05,10.73036]
[1778433741278,37.92,81383.01,0.0,0.93147,4e-05,10.69031]
[1778433741310,37.92,81383.01,0.0,0.93147,4e-05,10.69031]
[1778433741379,37.92,81383.12,0.0,0.93147,4e-05,10.69032]
[1778433747277,37.92,81384.07,0.0,0.9315,4e-05,10.68661]
[1778433747309,37.92,81384.07,0.0,0.9315,4e-05,10.68661]
[1778433749980,37.93,81395.71,0.0,0.93199,4e-05,10.62917]
[1778433751280,37.93,81395.71,0.0,0.93199,4e-05,10.62917]
[1778433751315,37.93,81395.71,0.0,0.93199,4e-05,10.62917]
[1778433751364,37.93,81396.74,0.0,0.93205,4e-05,10.62149]
[1778433757029,37.93,81398.04,0.0,0.93208,4e-05,10.61735]
[1778433761601,37.93,81393.95,0.0,0.9319,4e-05,10.63912]
[1778433761808,37.93,81388.99,0.0,0.93168,4e-05,10.66446]
[1778433766696,37.94,81388.18,0.0,0.93164,4e-05,10.6701]
[1778433766810,37.94,81388.18,0.0,0.93164,4e-05,10.6701]
[1778433769540,37.94,81384.7,0.0,0.93148,4e-05,10.68823]
[1778433769562,37.94,81384.7,0.0,0.93148,4e-05,10.68823]
[1778433769641,37.94,81384.7,0.0,0.93148,4e-05,10.68851]
[1778433772463,37.94,81384.93,0.0,0.93148,4e-05,10.68791]
[1778433772559,37.94,81384.93,0.0,0.93148,4e-05,10.68791]
[1778433778657,37.94,81388.28,0.0,0.93162,4e-05,10.6722]
[1778433778808,37.94,81388.28,0.0,0.93162,4e-05,10.6722]
[1778433781749,37.94,81392.96,0.0,0.9318,4e-05,10.65051]
[1778433781814,37.94,81392.96,0.0,0.9318,4e-05,10.65051]
[1778433782204,37.95,81393.13,0.0,0.93181,4e-05,10.65]
[1778433785545,37.95,81393.13,0.0,0.9318,4e-05,10.65068]
[1778433785559,37.95,81393.13,0.0,0.9318,4e-05,10.65068]
[1778433790260,37.95,81400.31,0.0,0.93209,4e-05,10.61682]
[1778433791802,37.95,81399.5,0.0,0.93205,4e-05,10.62128]
[1778433793281,37.95,81409.25,0.0,0.93246,4e-05,10.57313]
[1778433795295,37.95,81411.44,0.0,0.93255,4e-05,10.56311]
[1778433795726,37.95,81411.44,0.0,0.93255,4e-05,10.56311]
[1778433798316,37.96,81403.61,0.0,0.9322,4e-05,10.60384]
[1778433799323,37.96,81398.61,0.0,0.93199,4e-05,10.62938]
[1778433804358,37.96,81397.58,0.0,0.93193,4e-05,10.63646]
[1778433807379,37.96,81405.94,0.0,0.93227,4e-05,10.5956]
[1778433809393,37.96,81409.61,0.0,0.93242,4e-05,10.57811]
[1778433810044,37.96,81409.61,0.0,0.93242,4e-05,10.57811]
[1778433810059,37.96,81409.61,0.0,0.93242,4e-05,10.57811]
[1778433810400,37.96,81409.46,0.0,0.93241,4e-05,10.57934]
[1778433813421,37.97,81403.7,0.0,0.93217,4e-05,10.60642]
[1778433818456,37.97,81402.34,0.0,0.9321,4e-05,10.61534]
[1778433819463,37.97,81396.39,0.0,0.93184,4e-05,10.64565]
[1778433823493,37.97,81393.45,0.0,0.9317,4e-05,10.66182]
[1778433828528,37.98,81400.09,0.0,0.93197,4e-05,10.63006]
[1778433830542,37.98,81409.04,0.0,0.93235,4e-05,10.5859]
[1778433831786,37.98,81412.17,0.0,0.93248,4e-05,10.57066]
[1778433835825,37.98,81408.37,0.0,0.9323,4e-05,10.5915]
[1778433839605,37.98,81399.92,0.0,0.93193,4e-05,10.63536]
[1778433840786,37.98,81398.14,0.0,0.93185,4e-05,10.64453]
[1778433840809,37.98,81398.14,0.0,0.93185,4e-05,10.64453]
[1778433841619,37.98,81397.4,0.0,0.93182,4e-05,10.64846]
[1778433846654,37.99,81394.32,0.0,0.93168,4e-05,10.66493]
[1778433851689,37.99,81396.16,0.0,0.93175,4e-05,10.65656]
[1778433856724,37.99,81396.82,0.0,0.93177,4e-05,10.65415]
[1778433861761,37.99,81396.81,0.0,0.93176,4e-05,10.65512]
[1778433866797,37.99,81392.24,0.0,0.93156,4e-05,10.67902]
[1778433872839,37.99,81389.21,0.0,0.93144,4e-05,10.69183]
[1778433877874,37.99,81389.82,0.0,0.93146,4e-05,10.68941]
[1778433879917,37.99,81389.9,0.0,0.93146,4e-05,10.68914]
[1778433883916,37.99,81391.89,0.0,0.93154,4e-05,10.67967]
[1778433888952,38.0,81389.63,0.0,0.93144,4e-05,10.69186]
[1778433891887,38.0,81389.31,0.0,0.93142,4e-05,10.69371]
[1778433892068,38.0,81389.31,0.0,0.93142,4e-05,10.69371]
[1778433892167,38.0,81389.25,0.0,0.93142,4e-05,10.69423]
[1778433898015,38.0,81388.98,0.0,0.9314,4e-05,10.69612]
[1778433903052,38.0,81387.41,0.0,0.93133,4e-05,10.70453]
[1778433908086,38.0,81385.91,0.0,0.93126,4e-05,10.71255]
[1778433913121,38.0,81387.11,0.0,0.93131,4e-05,10.7069]
[1778433918156,38.0,81388.2,0.0,0.93136,4e-05,10.70186]
[1778433923191,38.0,81386.09,0.0,0.93126,4e-05,10.71299]
[1778433928227,38.0,81388.9,0.0,0.93138,4e-05,10.69936]
[1778433933261,38.0,81387.61,0.0,0.93134,4e-05,10.70314]
[1778433938296,38.0,81387.65,0.0,0.93133,4e-05,10.70341]
[1778433943331,38.0,81387.21,0.0,0.93131,4e-05,10.70609]
[1778433947359,38.01,81380.2,0.0,0.93101,4e-05,10.74177]
[1778433952394,38.01,81378.45,0.0,0.93093,4e-05,10.75076]
[1778433957429,38.01,81373.74,0.0,0.93072,4e-05,10.77456]
[1778433962464,38.01,81374.58,0.0,0.93076,4e-05,10.77029]
[1778433967499,38.01,81376.24,0.0,0.93083,4e-05,10.76196]
[1778433972534,38.01,81376.17,0.0,0.93083,4e-05,10.76244]
[1778433977569,38.01,81380.05,0.0,0.93099,4e-05,10.74308]
[1778433982604,38.01,81380.88,0.0,0.93103,4e-05,10.73919]
[1778433987639,38.01,81381.0,0.0,0.93103,4e-05,10.7389]
[1778433993681,38.01,81376.37,0.0,0.93085,4e-05,10.75934]
[1778433997709,38.01,81370.17,0.0,0.93058,4e-05,10.79076]
[1778434002744,38.01,81369.03,0.0,0.93053,4e-05,10.7964]
[1778434007781,38.01,81375.15,0.0,0.9308,4e-05,10.76524]
[1778434008788,38.01,81381.27,0.0,0.93106,4e-05,10.73433]
[1778434013830,38.01,81383.51,0.0,0.93115,4e-05,10.72336]
[1778434018864,38.01,81384.11,0.0,0.93118,4e-05,10.72073]
[1778434022892,38.01,81389.58,0.0,0.93141,4e-05,10.69353]
[1778434027927,38.01,81387.78,0.0,0.93133,4e-05,10.7028]
[1778434029943,38.01,81377.94,0.0,0.9309,4e-05,10.75268]
[1778434030948,38.01,81378.79,0.0,0.93094,4e-05,10.74841]
[1778434035983,38.01,81378.34,0.0,0.93092,4e-05,10.75082]
[1778434041018,38.01,81375.67,0.0,0.9308,4e-05,10.76435]
[1778434047060,38.01,81374.28,0.0,0.93074,4e-05,10.77133]
[1778434053102,38.01,81374.62,0.0,0.93078,4e-05,10.76617]
[1778434056123,38.01,81367.59,0.0,0.93047,4e-05,10.80166]
[1778434059321,38.01,81364.78,0.0,0.93035,4e-05,10.81557]
[1778434065187,38.01,81365.47,0.0,0.93039,4e-05,10.81135]
[1778434068822,38.01,81365.4,0.0,0.93039,4e-05,10.81146]
[1778434072065,38.01,81365.24,0.0,0.93039,4e-05,10.81175]
[1778434075989,38.01,81363.68,0.0,0.93032,4e-05,10.81926]
[1778434076066,38.01,81363.95,0.0,0.93034,4e-05,10.81776]
[1778434076264,38.01,81364.58,0.0,0.93036,4e-05,10.81442]
[1778434078280,38.01,81363.35,0.0,0.93031,4e-05,10.82051]
[1778434078313,38.01,81363.35,0.0,0.93031,4e-05,10.82051]
[1778434084320,38.0,81363.99,0.0,0.93035,4e-05,10.81622]
[1778434088431,38.0,81364.64,0.0,0.93038,4e-05,10.81246]
[1778434088562,38.0,81364.64,0.0,0.93038,4e-05,10.81246]
[1778434088891,38.0,81364.64,0.0,0.93038,4e-05,10.81246]
[1778434088911,38.0,81364.64,0.0,0.93038,4e-05,10.81216]
[1778434089060,38.0,81364.64,0.0,0.93038,4e-05,10.81216]
[1778434094390,38.0,81364.14,0.0,0.93037,4e-05,10.8138]
[1778434096777,38.0,81364.12,0.0,0.93037,4e-05,10.81374]
[1778434096812,38.0,81364.12,0.0,0.93037,4e-05,10.81374]
[1778434096969,38.0,81364.12,0.0,0.93037,4e-05,10.81374]
[1778434096913,38.0,81364.34,0.0,0.93038,4e-05,10.81247]
[1778434097064,38.0,81364.34,0.0,0.93038,4e-05,10.81247]
[1778434102446,38.0,81364.76,0.0,0.93041,4e-05,10.80942]
[1778434107511,38.0,81364.46,0.0,0.9304,4e-05,10.81015]
[1778434108684,38.0,81364.46,0.0,0.9304,4e-05,10.81015]
[1778434108815,38.0,81364.46,0.0,0.9304,4e-05,10.81015]
[1778434108884,38.0,81363.51,0.0,0.93036,4e-05,10.81481]
[1778434109878,38.0,81363.51,0.0,0.93036,4e-05,10.81481]
[1778434110059,38.0,81359.95,0.0,0.93021,4e-05,10.83271]
[1778434115566,37.99,81358.46,0.0,0.93017,4e-05,10.83576]
[1778434116873,37.99,81358.46,0.0,0.93017,4e-05,10.83576]
[1778434116909,37.99,81358.68,0.0,0.93018,4e-05,10.83445]
[1778434117064,37.99,81358.68,0.0,0.93018,4e-05,10.83445]
[1778434117396,37.99,81358.68,0.0,0.93018,4e-05,10.83445]
[1778434117562,37.99,81358.68,0.0,0.93018,4e-05,10.83445]
[1778434124629,37.99,81359.07,0.0,0.93021,4e-05,10.83089]
[1778434129664,37.99,81358.84,0.0,0.93021,4e-05,10.8311]
[1778434134699,37.99,81362.08,0.0,0.93036,4e-05,10.81371]
[1778434137327,37.99,81364.25,0.0,0.93046,4e-05,10.8024]
[1778434137560,37.99,81364.25,0.0,0.93046,4e-05,10.8024]
[1778434137823,37.99,81364.25,0.0,0.93046,4e-05,10.8024]
[1778434137845,37.99,81364.25,0.0,0.93046,4e-05,10.80226]
[1778434138067,37.99,81364.25,0.0,0.93046,4e-05,10.80226]
[1778434143625,37.99,81367.1,0.0,0.93059,4e-05,10.78714]
[1778434143811,37.99,81367.1,0.0,0.93059,4e-05,10.78714]
[1778434143818,37.99,81366.51,0.0,0.93056,4e-05,10.79003]
[1778434144568,37.99,81366.51,0.0,0.93056,4e-05,10.79003]
[1778434144809,37.99,81366.51,0.0,0.93056,4e-05,10.79003]
[1778434150812,37.99,81365.1,0.0,0.93051,4e-05,10.79642]
[1778434155688,37.98,81369.59,0.0,0.9307,4e-05,10.77331]
[1778434155849,37.98,81369.58,0.0,0.9307,4e-05,10.7733]
[1778434156124,37.98,81369.58,0.0,0.9307,4e-05,10.7733]
[1778434156257,37.98,81369.58,0.0,0.9307,4e-05,10.7733]
[1778434156312,37.98,81369.58,0.0,0.9307,4e-05,10.7733]
[1778434156489,37.98,81369.58,0.0,0.9307,4e-05,10.7733]
[1778434160503,37.98,81374.96,0.0,0.93094,4e-05,10.74594]
[1778434166926,37.98,81374.94,0.0,0.93094,4e-05,10.74598]
[1778434170054,37.98,81374.3,0.0,0.93091,4e-05,10.74921]
[1778434170310,37.98,81374.46,0.0,0.93092,4e-05,10.74839]
[1778434174345,37.98,81375.24,0.0,0.93097,4e-05,10.74119]
[1778434174567,37.98,81375.24,0.0,0.93097,4e-05,10.74119]
[1778434174982,37.98,81375.3,0.0,0.93097,4e-05,10.74089]
[1778434179654,37.98,81374.99,0.0,0.93096,4e-05,10.7425]
[1778434179810,37.98,81374.99,0.0,0.93096,4e-05,10.7425]
[1778434185306,37.98,81375.24,0.0,0.93097,4e-05,10.74128]
[1778434185564,37.98,81375.24,0.0,0.93097,4e-05,10.74128]
[1778434185674,37.98,81375.24,0.0,0.93097,4e-05,10.74128]
[1778434185811,37.98,81375.24,0.0,0.93097,4e-05,10.74128]
[1778434186059,37.98,81376.1,0.0,0.93101,4e-05,10.73695]
[1778434191094,37.98,81378.26,0.0,0.9311,4e-05,10.72622]
[1778434196129,37.99,81375.83,0.0,0.93099,4e-05,10.73875]
[1778434198158,37.99,81375.42,0.0,0.93097,4e-05,10.74086]
[1778434198312,37.99,81375.42,0.0,0.93097,4e-05,10.74086]
[1778434198570,37.99,81375.42,0.0,0.93097,4e-05,10.74086]
[1778434198811,37.99,81375.42,0.0,0.93097,4e-05,10.74086]
[1778434198866,37.99,81374.78,0.0,0.93095,4e-05,10.74416]
[1778434204185,37.99,81374.82,0.0,0.93095,4e-05,10.74409]
[1778434206199,37.99,81379.95,0.0,0.93117,4e-05,10.71823]
[1778434207623,37.99,81379.95,0.0,0.93117,4e-05,10.71823]
[1778434207810,37.99,81379.95,0.0,0.93117,4e-05,10.71823]
[1778434207909,37.99,81381.34,0.0,0.93123,4e-05,10.71137]
[1778434208239,37.99,81381.34,0.0,0.93123,4e-05,10.71137]
[1778434208314,37.99,81381.34,0.0,0.93123,4e-05,10.71137]
[1778434213248,37.99,81373.72,0.0,0.93089,4e-05,10.75023]
[1778434214943,37.99,81373.72,0.0,0.93089,4e-05,10.75023]
[1778434215064,37.99,81373.72,0.0,0.93089,4e-05,10.75023]
[1778434215044,37.99,81373.55,0.0,0.93089,4e-05,10.75112]
[1778434215511,37.99,81373.55,0.0,0.93089,4e-05,10.75112]
[1778434215563,37.99,81373.55,0.0,0.93089,4e-05,10.75112]
[1778434221306,37.99,81374.38,0.0,0.93092,4e-05,10.74705]
[1778434226341,37.99,81374.28,0.0,0.93092,4e-05,10.74768]
[1778434231378,37.99,81372.64,0.0,0.93086,4e-05,10.75286]
[1778434234399,37.99,81359.41,0.0,0.93029,4e-05,10.81994]
[1778434235406,37.99,81352.75,0.0,0.93,4e-05,10.85378]
[1778434236413,37.99,81352.34,0.0,0.92998,4e-05,10.85577]
[1778434237955,37.99,81352.34,0.0,0.92998,4e-05,10.85577]
[1778434238065,37.99,81352.34,0.0,0.92998,4e-05,10.85577]
[1778434238166,37.99,81352.38,0.0,0.92998,4e-05,10.85526]
[1778434238612,37.99,81352.38,0.0,0.92998,4e-05,10.85526]
[1778434238815,37.99,81352.38,0.0,0.92998,4e-05,10.85526]
[1778434244469,37.99,81352.12,0.0,0.92998,4e-05,10.85565]
[1778434250211,37.98,81353.6,0.0,0.93005,4e-05,10.84748]
[1778434250310,37.98,81353.6,0.0,0.93005,4e-05,10.84748]
[1778434250617,37.98,81353.6,0.0,0.93005,4e-05,10.84748]
[1778434250811,37.98,81353.6,0.0,0.93005,4e-05,10.84748]
[1778434250912,37.98,81353.31,0.0,0.93004,4e-05,10.84849]
[1778434257560,37.98,81352.74,0.0,0.93002,4e-05,10.85025]
[1778434260662,37.98,81353.3,0.0,0.93005,4e-05,10.84708]
[1778434260812,37.98,81353.3,0.0,0.93005,4e-05,10.84708]
[1778434260911,37.98,81354.0,0.0,0.93008,4e-05,10.84378]
[1778434261238,37.98,81354.0,0.0,0.93008,4e-05,10.84378]
[1778434261314,37.98,81354.0,0.0,0.93008,4e-05,10.84378]
[1778434266624,37.98,81356.44,0.0,0.93018,4e-05,10.83256]
[1778434268430,37.98,81359.42,0.0,0.93031,4e-05,10.81728]
[1778434268560,37.98,81359.42,0.0,0.93031,4e-05,10.81728]
[1778434269067,37.98,81359.42,0.0,0.93031,4e-05,10.81728]
[1778434269165,37.98,81359.05,0.0,0.93029,4e-05,10.81903]
[1778434269312,37.98,81359.05,0.0,0.93029,4e-05,10.81903]
[1778434274975,37.98,81359.46,0.0,0.93032,4e-05,10.81631]
[1778434275060,37.98,81359.46,0.0,0.93032,4e-05,10.81631]
[1778434275132,37.98,81359.25,0.0,0.93031,4e-05,10.81725]
[1778434275799,37.98,81359.25,0.0,0.93031,4e-05,10.81725]
[1778434275816,37.98,81359.25,0.0,0.93031,4e-05,10.81725]
[1778434277813,37.98,81362.19,0.0,0.93044,4e-05,10.80208]
[1778434277914,37.98,81363.37,0.0,0.93049,4e-05,10.79599]
[1778434283075,37.98,81364.2,0.0,0.93053,4e-05,10.79142]
[1778434283742,37.98,81375.54,0.0,0.93102,4e-05,10.73395]
[1778434284749,37.98,81388.49,0.0,0.93158,4e-05,10.66885]
[1778434285756,37.98,81393.37,0.0,0.93178,4e-05,10.64472]
[1778434287048,37.98,81393.37,0.0,0.93178,4e-05,10.64472]
[1778434292805,37.98,81389.21,0.0,0.93162,4e-05,10.6634]
[1778434295493,37.98,81393.46,0.0,0.9318,4e-05,10.64197]
[1778434295567,37.98,81393.46,0.0,0.9318,4e-05,10.64197]
[1778434295826,37.98,81393.97,0.0,0.93182,4e-05,10.63941]
[1778434297848,37.98,81393.25,0.0,0.93179,4e-05,10.64304]
[1778434298062,37.98,81393.25,0.0,0.93179,4e-05,10.64304]
[1778434304893,37.98,81393.85,0.0,0.93182,4e-05,10.64004]
[1778434307153,37.98,81392.77,0.0,0.93177,4e-05,10.64549]
[1778434307165,37.98,81392.92,0.0,0.93178,4e-05,10.64474]
[1778434307317,37.98,81392.92,0.0,0.93178,4e-05,10.64474]
[1778434307859,37.98,81392.92,0.0,0.93178,4e-05,10.64474]
[1778434308062,37.98,81392.92,0.0,0.93178,4e-05,10.64474]
[1778434313956,37.98,81397.02,0.0,0.93195,4e-05,10.6243]
[1778434315941,37.98,81397.87,0.0,0.93199,4e-05,10.62008]
[1778434316063,37.98,81397.87,0.0,0.93199,4e-05,10.62008]
[1778434316162,37.98,81397.89,0.0,0.93199,4e-05,10.62003]
[1778434317702,37.98,81397.8,0.0,0.93198,4e-05,10.62054]
[1778434317814,37.98,81397.8,0.0,0.93198,4e-05,10.62054]
[1778434323019,37.98,81395.66,0.0,0.93189,4e-05,10.63158]
[1778434325760,37.98,81392.86,0.0,0.93177,4e-05,10.64573]
[1778434325809,37.98,81392.86,0.0,0.93177,4e-05,10.64573]
[1778434326040,37.98,81391.66,0.0,0.93172,4e-05,10.65178]
[1778434326398,37.98,81391.66,0.0,0.93172,4e-05,10.65178]
[1778434326559,37.98,81391.66,0.0,0.93172,4e-05,10.65178]
[1778434329061,37.98,81383.27,0.0,0.93135,4e-05,10.69402]
[1778434330139,37.98,81383.27,0.0,0.93135,4e-05,10.69402]
[1778434330165,37.98,81379.34,0.0,0.93119,4e-05,10.71377]
[1778434330321,37.98,81379.34,0.0,0.93119,4e-05,10.71377]
[1778434330644,37.98,81379.34,0.0,0.93119,4e-05,10.71377]
[1778434330812,37.98,81379.34,0.0,0.93119,4e-05,10.71377]
[1778434331077,37.98,81379.15,0.0,0.93118,4e-05,10.71463]
[1778434336112,37.98,81372.8,0.0,0.93091,4e-05,10.7461]
[1778434337049,37.98,81372.8,0.0,0.93091,4e-05,10.7461]
[1778434337067,37.98,81372.8,0.0,0.93091,4e-05,10.7461]
[1778434337119,37.98,81372.05,0.0,0.93088,4e-05,10.74973]
[1778434337966,37.98,81372.05,0.0,0.93088,4e-05,10.74973]
[1778434338064,37.98,81372.05,0.0,0.93088,4e-05,10.74973]
[1778434341147,37.98,81364.03,0.0,0.93053,4e-05,10.79007]
[1778434346183,37.98,81366.74,0.0,0.93065,4e-05,10.77612]
[1778434348395,37.98,81365.89,0.0,0.93062,4e-05,10.77998]
[1778434348560,37.98,81365.89,0.0,0.93062,4e-05,10.77998]
[1778434348978,37.98,81365.89,0.0,0.93062,4e-05,10.77998]
[1778434349063,37.98,81365.89,0.0,0.93062,4e-05,10.77998]
[1778434349204,37.98,81365.7,0.0,0.93061,4e-05,10.78071]
[1778434354239,37.98,81366.85,0.0,0.93069,4e-05,10.77052]
[1778434355246,37.98,81362.37,0.0,0.9305,4e-05,10.79301]
[1778434356878,37.98,81360.11,0.0,0.9304,4e-05,10.80422]
[1778434357076,37.98,81360.11,0.0,0.9304,4e-05,10.80422]
[1778434357260,37.98,81359.23,0.0,0.93036,4e-05,10.80842]
[1778434357650,37.98,81359.23,0.0,0.93036,4e-05,10.80842]
[1778434357814,37.98,81359.23,0.0,0.93036,4e-05,10.80842]
[1778434363618,37.98,81359.05,0.0,0.93037,4e-05,10.80795]
[1778434363816,37.98,81359.05,0.0,0.93037,4e-05,10.80795]
[1778434363912,37.97,81359.17,0.0,0.93038,4e-05,10.80679]
[1778434364369,37.97,81359.17,0.0,0.93038,4e-05,10.80679]
[1778434364563,37.97,81359.17,0.0,0.93038,4e-05,10.80679]
[1778434370351,37.97,81359.15,0.0,0.93039,4e-05,10.80521]
[1778434376474,37.97,81359.34,0.0,0.93041,4e-05,10.8034]
[1778434376571,37.97,81359.34,0.0,0.93041,4e-05,10.8034]
[1778434376936,37.97,81359.34,0.0,0.93041,4e-05,10.8034]
[1778434377061,37.97,81359.34,0.0,0.93041,4e-05,10.8034]
[1778434377161,37.97,81359.34,0.0,0.93042,4e-05,10.80227]
[1778434378407,37.97,81349.9,0.0,0.93001,4e-05,10.84994]
[1778434379638,37.97,81349.9,0.0,0.93001,4e-05,10.84994]
[1778434379783,37.97,81349.9,0.0,0.93001,4e-05,10.84994]
[1778434379798,37.97,81344.14,0.0,0.92976,4e-05,10.87897]
[1778434381280,37.97,81344.14,0.0,0.92976,4e-05,10.87897]
[1778434381318,37.97,81341.53,0.0,0.92964,4e-05,10.89227]
[1778434387253,37.97,81339.55,0.0,0.92955,4e-05,10.90265]
[1778434387316,37.97,81339.55,0.0,0.92955,4e-05,10.90265]
[1778434393350,37.97,81339.23,0.0,0.92954,4e-05,10.90457]
[1778434393561,37.97,81339.23,0.0,0.92954,4e-05,10.90457]
[1778434393566,37.97,81338.99,0.0,0.92952,4e-05,10.90591]
[1778434399555,37.97,81329.11,0.0,0.92909,4e-05,10.95671]
[1778434400802,37.97,81329.11,0.0,0.92909,4e-05,10.95671]
[1778434400815,37.97,81329.11,0.0,0.92909,4e-05,10.95671]
[1778434400830,37.97,81326.51,0.0,0.92897,4e-05,10.97004]
[1778434406604,37.97,81325.28,0.0,0.92892,4e-05,10.97618]
[1778434411639,37.97,81324.5,0.0,0.9289,4e-05,10.97676]
[1778434416674,37.97,81324.11,0.0,0.92889,4e-05,10.97866]
[1778434417844,37.97,81324.11,0.0,0.92889,4e-05,10.97866]
[1778434418061,37.97,81324.11,0.0,0.92889,4e-05,10.97866]
[1778434418162,37.97,81323.74,0.0,0.92887,4e-05,10.98053]
[1778434419045,37.97,81323.74,0.0,0.92887,4e-05,10.98053]
[1778434419067,37.97,81323.74,0.0,0.92887,4e-05,10.98053]
[1778434420702,37.97,81333.01,0.0,0.92928,4e-05,10.93312]
[1778434421777,37.97,81333.01,0.0,0.92928,4e-05,10.93312]
[1778434421811,37.97,81333.01,0.0,0.92928,4e-05,10.93312]
[1778434422317,37.97,81333.01,0.0,0.92928,4e-05,10.93312]
[1778434421878,37.97,81336.34,0.0,0.92943,4e-05,10.91619]
[1778434422564,37.97,81336.34,0.0,0.92943,4e-05,10.91619]
[1778434427751,37.97,81337.63,0.0,0.92948,4e-05,10.91028]
[1778434428514,37.97,81337.63,0.0,0.92948,4e-05,10.91028]
[1778434428559,37.97,81337.63,0.0,0.92948,4e-05,10.91028]
[1778434429102,37.97,81337.63,0.0,0.92948,4e-05,10.91028]
[1778434429315,37.97,81337.63,0.0,0.92948,4e-05,10.91028]
[1778434429363,37.97,81337.67,0.0,0.92948,4e-05,10.9102]
[1778434432786,37.97,81342.29,0.0,0.92968,4e-05,10.8872]
[1778434436452,37.97,81343.29,0.0,0.92972,4e-05,10.88264]
[1778434436562,37.97,81343.29,0.0,0.92972,4e-05,10.88264]
[1778434436814,37.97,81343.95,0.0,0.92974,4e-05,10.87946]
[1778434437772,37.97,81343.95,0.0,0.92974,4e-05,10.87946]
[1778434437815,37.97,81343.95,0.0,0.92974,4e-05,10.87946]
[1778434442856,37.97,81345.26,0.0,0.92979,4e-05,10.87402]
[1778434443603,37.97,81345.26,0.0,0.92979,4e-05,10.87402]
[1778434443810,37.97,81345.26,0.0,0.92979,4e-05,10.87402]
[1778434444384,37.97,81346.08,0.0,0.92983,4e-05,10.87005]
[1778434444562,37.97,81346.08,0.0,0.92983,4e-05,10.87005]
[1778434450724,37.98,81346.12,0.0,0.92982,4e-05,10.8707]
[1778434450813,37.98,81346.12,0.0,0.92982,4e-05,10.8707]
[1778434450916,37.98,81345.3,0.0,0.92978,4e-05,10.87552]
[1778434452055,37.98,81345.3,0.0,0.92978,4e-05,10.87552]
[1778434452314,37.98,81345.3,0.0,0.92978,4e-05,10.87552]
[1778434458150,37.98,81346.05,0.0,0.92981,4e-05,10.87208]
[1778434458310,37.98,81346.05,0.0,0.92981,4e-05,10.87208]
[1778434458250,37.98,81345.6,0.0,0.92979,4e-05,10.87357]
[1778434458968,37.98,81336.53,0.0,0.92939,4e-05,10.92001]
[1778434460293,37.98,81336.53,0.0,0.92939,4e-05,10.92001]
[1778434460314,37.98,81336.53,0.0,0.92939,4e-05,10.92001]
[1778434460349,37.98,81332.93,0.0,0.92923,4e-05,10.93852]
[1778434467029,37.98,81331.88,0.0,0.92918,4e-05,10.94467]
[1778434467940,37.98,81331.88,0.0,0.92918,4e-05,10.94467]
[1778434469064,37.98,81330.81,0.0,0.92913,4e-05,10.95026]
[1778434469162,37.98,81332.33,0.0,0.9292,4e-05,10.9426]
[1778434469930,37.98,81332.33,0.0,0.9292,4e-05,10.9426]
[1778434470061,37.98,81332.33,0.0,0.9292,4e-05,10.9426]
[1778434475208,37.98,81330.49,0.0,0.92913,4e-05,10.94931]
[1778434475318,37.98,81330.49,0.0,0.92913,4e-05,10.94931]
[1778434481430,37.98,81328.53,0.0,0.92906,4e-05,10.95773]
[1778434482693,37.98,81326.91,0.0,0.92899,4e-05,10.96564]
[1778434482815,37.98,81326.91,0.0,0.92899,4e-05,10.96564]
[1778434483065,37.98,81326.91,0.0,0.92899,4e-05,10.96564]
[1778434483140,37.98,81326.94,0.0,0.92899,4e-05,10.9651]
[1778434488162,37.97,81326.46,0.0,0.92899,4e-05,10.96599]
[1778434488313,37.97,81326.46,0.0,0.92899,4e-05,10.96599]
[1778434495224,37.97,81324.12,0.0,0.92889,4e-05,10.97756]
[1778434496530,37.97,81323.73,0.0,0.92887,4e-05,10.97914]
[1778434496561,37.97,81323.73,0.0,0.92887,4e-05,10.97914]
[1778434497238,37.97,81318.35,0.0,0.92864,4e-05,11.00626]
[1778434498572,37.97,81317.19,0.0,0.92859,4e-05,11.01222]
[1778434498812,37.97,81317.19,0.0,0.92859,4e-05,11.01222]
[1778434499252,37.97,81317.82,0.0,0.92861,4e-05,11.009]
[1778434505294,37.97,81318.66,0.0,0.92865,4e-05,11.00471]
[1778434508315,37.97,81312.36,0.0,0.92837,4e-05,11.03654]
[1778434509776,37.97,81307.55,0.0,0.92816,4e-05,11.0612]
[1778434512744,37.97,81303.71,0.0,0.92799,4e-05,11.08066]
[1778434514583,37.97,81303.6,0.0,0.92799,4e-05,11.08099]
[1778434514812,37.97,81303.6,0.0,0.92799,4e-05,11.08099]
[1778434514833,37.97,81303.6,0.0,0.92799,4e-05,11.08087]
[1778434517697,37.97,81302.6,0.0,0.92795,4e-05,11.08577]
[1778434517809,37.97,81302.6,0.0,0.92795,4e-05,11.08577]
[1778434525434,37.97,81301.9,0.0,0.92792,4e-05,11.0883]
[1778434530471,37.97,81301.72,0.0,0.92792,4e-05,11.08853]
[1778434532371,37.97,81301.72,0.0,0.92792,4e-05,11.08853]
[1778434532565,37.97,81300.92,0.0,0.92791,4e-05,11.08907]
[1778434534995,37.96,81301.13,0.0,0.92792,4e-05,11.08785]
[1778434535064,37.96,81301.13,0.0,0.92792,4e-05,11.08785]
[1778434535096,37.96,81301.67,0.0,0.92794,4e-05,11.0848]
[1778434539306,37.96,81301.6,0.0,0.92794,4e-05,11.08503]
[1778434539407,37.96,81311.7,0.0,0.9284,4e-05,11.03281]
[1778434539562,37.96,81311.7,0.0,0.9284,4e-05,11.03281]
[1778434545576,37.96,81311.06,0.0,0.92837,4e-05,11.03579]
[1778434550611,37.96,81310.86,0.0,0.92836,4e-05,11.03651]
[1778434554935,37.96,81311.0,0.0,0.92837,4e-05,11.03558]
[1778434555060,37.96,81311.0,0.0,0.92837,4e-05,11.03558]
[1778434557678,37.96,81312.02,0.0,0.92842,4e-05,11.03015]
[1778434557814,37.96,81312.02,0.0,0.92842,4e-05,11.03015]
[1778434557910,37.96,81311.45,0.0,0.9284,4e-05,11.03295]
[1778434560818,37.96,81311.71,0.0,0.92841,4e-05,11.03155]
[1778434561063,37.96,81311.71,0.0,0.92841,4e-05,11.03155]
[1778434567731,37.96,81312.79,0.0,0.92846,4e-05,11.02555]
[1778434570486,37.96,81312.75,0.0,0.92846,4e-05,11.02569]
[1778434570563,37.96,81311.97,0.0,0.92842,4e-05,11.02964]
[1778434573920,37.96,81307.07,0.0,0.92821,4e-05,11.0546]
[1778434574063,37.96,81307.07,0.0,0.92821,4e-05,11.0546]
[1778434574164,37.96,81306.84,0.0,0.9282,4e-05,11.05557]
[1778434579816,37.96,81306.5,0.0,0.92819,4e-05,11.05678]
[1778434582406,37.96,81306.1,0.0,0.92817,4e-05,11.05872]
[1778434582439,37.96,81296.39,0.0,0.92774,4e-05,11.10847]
[1778434582560,37.96,81296.39,0.0,0.92774,4e-05,11.10847]
[1778434583844,37.96,81293.34,0.0,0.9276,4e-05,11.12399]
[1778434589172,37.96,81290.52,0.0,0.92748,5e-05,11.13765]
[1778434589313,37.96,81290.52,0.0,0.92748,5e-05,11.13765]
[1778434590493,37.96,81289.21,0.0,0.92743,5e-05,11.14393]
[1778434590562,37.96,81289.32,0.0,0.92743,5e-05,11.14336]
[1778434590893,37.96,81287.5,0.0,0.92735,5e-05,11.15249]
[1778434595077,37.95,81289.25,0.0,0.92746,5e-05,11.13907]
[1778434595311,37.95,81289.25,0.0,0.92746,5e-05,11.13907]
[1778434601200,37.95,81294.31,0.0,0.9277,4e-05,11.11162]
[1778434601907,37.95,81294.67,0.0,0.92772,4e-05,11.10965]
[1778434602063,37.95,81294.67,0.0,0.92772,4e-05,11.10965]
[1778434604983,37.95,81294.29,0.0,0.9277,4e-05,11.11129]
[1778434605063,37.95,81294.29,0.0,0.9277,4e-05,11.11129]
[1778434605163,37.95,81294.15,0.0,0.9277,4e-05,11.1119]
[1778434611037,37.95,81293.83,0.0,0.92769,4e-05,11.11291]
[1778434618086,37.95,81293.75,0.0,0.92769,4e-05,11.1126]
[1778434622759,37.95,81298.02,0.0,0.92789,4e-05,11.09024]
[1778434622811,37.95,81298.02,0.0,0.92789,4e-05,11.09024]
[1778434623121,37.95,81303.66,0.0,0.92814,4e-05,11.06116]
[1778434628156,37.95,81305.45,0.0,0.92822,4e-05,11.05202]
[1778434633191,37.95,81305.76,0.0,0.92823,4e-05,11.05115]
[1778434634506,37.95,81305.76,0.0,0.92823,4e-05,11.05115]
[1778434634559,37.95,81305.76,0.0,0.92823,4e-05,11.05115]
[1778434638837,37.95,81305.36,0.0,0.92819,4e-05,11.05491]
[1778434639058,37.95,81305.36,0.0,0.92819,4e-05,11.05491]
[1778434639344,37.95,81305.36,0.0,0.92819,4e-05,11.05525]
[1778434645275,37.96,81306.19,0.0,0.92821,4e-05,11.05303]
[1778434647054,37.96,81306.37,0.0,0.92822,4e-05,11.05245]
[1778434647061,37.96,81306.37,0.0,0.92822,4e-05,11.05245]
[1778434647289,37.96,81306.35,0.0,0.92821,4e-05,11.05289]
[1778434653525,37.96,81306.31,0.0,0.9282,4e-05,11.05379]
[1778434656566,37.96,81305.21,0.0,0.92816,4e-05,11.05821]
[1778434659313,37.96,81304.77,0.0,0.92813,4e-05,11.06146]
[1778434659563,37.96,81304.77,0.0,0.92813,4e-05,11.06146]
[1778434659567,37.96,81299.87,0.0,0.92791,4e-05,11.087]
[1778434663401,37.97,81294.31,0.0,0.92765,4e-05,11.1167]
[1778434663865,37.97,81294.31,0.0,0.92765,4e-05,11.1167]
[1778434664063,37.97,81294.31,0.0,0.92765,4e-05,11.1167]
[1778434669443,37.97,81294.61,0.0,0.92765,4e-05,11.11655]
[1778434671352,37.97,81296.57,0.0,0.92774,4e-05,11.10668]
[1778434671562,37.97,81296.57,0.0,0.92774,4e-05,11.10668]
[1778434671590,37.97,81296.57,0.0,0.92774,4e-05,11.10668]
[1778434671457,37.97,81297.75,0.0,0.92779,4e-05,11.10085]
[1778434671813,37.97,81297.75,0.0,0.92779,4e-05,11.10085]
[1778434678506,37.97,81299.78,0.0,0.92786,4e-05,11.09222]
[1778434683541,37.97,81300.43,0.0,0.92788,4e-05,11.09021]
[1778434688576,37.98,81300.28,0.0,0.92786,4e-05,11.09228]
[1778434693241,37.98,81300.22,0.0,0.92785,4e-05,11.09334]
[1778434693311,37.98,81300.22,0.0,0.92785,4e-05,11.09334]
[1778434693532,37.98,81300.22,0.0,0.92785,4e-05,11.09334]
[1778434693566,37.98,81300.22,0.0,0.92785,4e-05,11.09334]
[1778434693611,37.98,81300.93,0.0,0.92788,4e-05,11.09019]
[1778434698647,37.98,81300.52,0.0,0.92785,4e-05,11.09356]
[1778434703681,37.98,81307.25,0.0,0.92814,4e-05,11.06026]
[1778434707134,37.98,81307.92,0.0,0.92817,4e-05,11.05703]
[1778434707311,37.98,81307.92,0.0,0.92817,4e-05,11.05703]
[1778434707413,37.98,81307.99,0.0,0.92817,4e-05,11.05688]
[1778434707724,37.98,81307.99,0.0,0.92817,4e-05,11.05688]
[1778434707810,37.98,81307.99,0.0,0.92817,4e-05,11.05688]
[1778434713752,37.98,81309.55,0.0,0.92825,4e-05,11.04625]
[1778434716773,37.99,81304.61,0.0,0.92802,4e-05,11.07259]
[1778434718122,37.99,81304.61,0.0,0.92802,4e-05,11.07259]
[1778434718312,37.99,81304.61,0.0,0.92802,4e-05,11.07259]
[1778434718414,37.99,81300.79,0.0,0.92785,4e-05,11.09279]
[1778434722232,37.99,81297.23,0.0,0.92769,4e-05,11.11159]
[1778434722310,37.99,81297.23,0.0,0.92769,4e-05,11.11159]
[1778434727850,37.99,81295.14,0.0,0.92758,4e-05,11.12387]
[1778434731436,37.99,81293.33,0.0,0.92749,4e-05,11.13359]
[1778434731564,37.99,81293.33,0.0,0.92749,4e-05,11.13359]
[1778434731665,37.99,81293.17,0.0,0.92748,4e-05,11.13478]
[1778434731730,37.99,81293.17,0.0,0.92748,4e-05,11.13478]
[1778434731813,37.99,81293.17,0.0,0.92748,4e-05,11.13478]
[1778434736913,37.99,81292.17,0.0,0.92743,5e-05,11.14083]
[1778434742386,37.99,81291.75,0.0,0.92741,5e-05,11.14367]
[1778434743086,37.99,81291.75,0.0,0.9274,5e-05,11.14399]
[1778434743309,37.99,81291.75,0.0,0.9274,5e-05,11.14399]
[1778434743644,37.99,81291.75,0.0,0.9274,5e-05,11.14399]
[1778434743364,37.99,81291.02,0.0,0.92737,5e-05,11.14792]
[1778434743813,37.99,81291.02,0.0,0.92737,5e-05,11.14792]
[1778434750007,38.0,81291.88,0.0,0.9274,5e-05,11.14445]
[1778434755040,38.0,81290.11,0.0,0.92731,5e-05,11.15438]
[1778434758093,38.0,81291.33,0.0,0.92737,5e-05,11.1484]
[1778434758313,38.0,81291.33,0.0,0.92737,5e-05,11.1484]
[1778434758491,38.0,81291.33,0.0,0.92737,5e-05,11.1484]
[1778434758565,38.0,81291.33,0.0,0.92737,5e-05,11.1484]
[1778434758662,38.0,81291.43,0.0,0.92737,5e-05,11.14822]
[1778434764103,38.0,81291.7,0.0,0.92737,5e-05,11.14785]
[1778434766475,38.0,81291.77,0.0,0.92737,5e-05,11.14765]
[1778434766563,38.0,81291.77,0.0,0.92737,5e-05,11.14765]
[1778434766576,38.0,81291.77,0.0,0.92737,5e-05,11.14782]
[1778434766774,38.0,81291.77,0.0,0.92737,5e-05,11.14782]
[1778434766818,38.0,81291.77,0.0,0.92737,5e-05,11.14782]
[1778434773166,38.0,81290.11,0.0,0.92731,5e-05,11.15421]
[1778434777279,38.0,81291.41,0.0,0.92736,5e-05,11.148]
[1778434777316,38.0,81291.41,0.0,0.92736,5e-05,11.148]
[1778434777380,38.0,81291.38,0.0,0.92736,5e-05,11.14833]
[1778434777799,38.0,81291.38,0.0,0.92736,5e-05,11.14833]
[1778434777813,38.0,81291.38,0.0,0.92736,5e-05,11.14833]
[1778434783236,38.01,81290.46,0.0,0.92731,5e-05,11.15406]
[1778434785561,38.01,81291.68,0.0,0.92736,5e-05,11.14793]
[1778434785663,38.01,81290.99,0.0,0.92733,5e-05,11.15165]
[1778434785813,38.01,81290.99,0.0,0.92733,5e-05,11.15165]
[1778434786226,38.01,81290.99,0.0,0.92733,5e-05,11.15165]
[1778434786309,38.01,81290.99,0.0,0.92733,5e-05,11.15165]
[1778434794313,38.01,81289.0,0.0,0.92723,5e-05,11.16333]
[1778434797196,38.01,81287.84,0.0,0.92717,5e-05,11.16958]
[1778434797314,38.01,81287.84,0.0,0.92717,5e-05,11.16958]
[1778434797648,38.01,81287.84,0.0,0.92717,5e-05,11.16958]
[1778434797659,38.01,81287.82,0.0,0.92717,5e-05,11.16982]
[1778434797813,38.01,81287.82,0.0,0.92717,5e-05,11.16982]
[1778434801952,38.01,81283.18,0.0,0.92696,5e-05,11.1942]
[1778434802063,38.01,81283.18,0.0,0.92696,5e-05,11.1942]
[1778434802069,38.01,81283.18,0.0,0.92696,5e-05,11.1942]
[1778434802312,38.01,81283.18,0.0,0.92696,5e-05,11.1942]
[1778434802369,38.01,81283.82,0.0,0.92698,5e-05,11.19097]
[1778434810425,38.01,81283.03,0.0,0.92694,5e-05,11.19568]
[1778434812439,38.01,81288.81,0.0,0.9272,5e-05,11.16599]
[1778434814507,38.01,81289.58,0.0,0.92724,5e-05,11.16212]
[1778434814570,38.01,81289.58,0.0,0.92724,5e-05,11.16212]
[1778434814608,38.01,81290.03,0.0,0.92726,5e-05,11.15992]
[1778434815125,38.01,81290.03,0.0,0.92726,5e-05,11.15992]
[1778434815313,38.01,81290.03,0.0,0.92726,5e-05,11.15992]
[1778434820495,38.01,81295.36,0.0,0.92749,4e-05,11.13333]
[1778434822199,38.01,81295.47,0.0,0.92749,4e-05,11.13293]
[1778434822315,38.01,81295.47,0.0,0.92749,4e-05,11.13293]
[1778434822556,38.01,81295.47,0.0,0.92749,4e-05,11.13293]
[1778434822657,38.01,81295.5,0.0,0.92749,4e-05,11.13295]
[1778434822809,38.01,81295.5,0.0,0.92749,4e-05,11.13295]
[1778434828892,38.01,81295.68,0.0,0.92749,4e-05,11.13272]
[1778434829062,38.01,81295.68,0.0,0.92749,4e-05,11.13272]
[1778434829344,38.01,81295.68,0.0,0.92749,4e-05,11.13272]
[1778434829564,38.01,81295.68,0.0,0.92749,4e-05,11.13272]
[1778434829665,38.01,81295.71,0.0,0.9275,4e-05,11.13265]
[1778434834959,38.02,81297.94,0.0,0.92761,4e-05,11.11885]
[1778434835063,38.02,81297.94,0.0,0.92761,4e-05,11.11885]
[1778434835550,38.02,81297.94,0.0,0.92761,4e-05,11.11885]
[1778434835561,38.02,81297.94,0.0,0.92761,4e-05,11.11885]
[1778434835600,38.02,81299.1,0.0,0.92766,4e-05,11.1131]
[1778434840635,38.02,81300.63,0.0,0.92771,4e-05,11.10645]
[1778434847684,38.02,81300.64,0.0,0.9277,4e-05,11.10816]
[1778434850633,38.02,81300.57,0.0,0.92769,4e-05,11.10903]
[1778434850705,38.02,81300.56,0.0,0.92769,4e-05,11.10934]
[1778434850813,38.02,81300.56,0.0,0.92769,4e-05,11.10934]
[1778434851223,38.02,81300.56,0.0,0.92769,4e-05,11.10934]
[1778434851315,38.02,81300.56,0.0,0.92769,4e-05,11.10934]
[1778434851712,38.02,81300.34,0.0,0.92768,4e-05,11.11072]
[1778434853726,38.02,81294.32,0.0,0.9274,4e-05,11.14223]
[1778434855274,38.02,81293.85,0.0,0.92738,5e-05,11.14485]
[1778434855312,38.02,81293.85,0.0,0.92738,5e-05,11.14485]
[1778434856558,38.02,81293.76,0.0,0.92737,5e-05,11.14552]
[1778434856747,38.02,81293.81,0.0,0.92737,5e-05,11.14547]
[1778434861782,38.03,81293.27,0.0,0.92734,5e-05,11.14928]
[1778434862745,38.03,81293.27,0.0,0.92734,5e-05,11.14928]
[1778434862812,38.03,81293.27,0.0,0.92734,5e-05,11.14928]
[1778434863329,38.03,81293.27,0.0,0.92734,5e-05,11.14928]
[1778434863562,38.03,81293.27,0.0,0.92734,5e-05,11.14928]
[1778434863797,38.03,81294.53,0.0,0.9274,4e-05,11.1432]
[1778434869840,38.03,81294.22,0.0,0.92737,5e-05,11.14609]
[1778434874875,38.03,81294.38,0.0,0.92737,5e-05,11.14636]
[1778434881925,38.03,81294.7,0.0,0.92737,5e-05,11.14626]
[1778434883043,38.03,81294.7,0.0,0.92737,5e-05,11.14626]
[1778434883063,38.03,81294.7,0.0,0.92737,5e-05,11.14626]
[1778434883633,38.03,81294.7,0.0,0.92737,5e-05,11.14626]
[1778434883809,38.03,81294.7,0.0,0.92737,5e-05,11.14626]
[1778434883728,38.03,81294.84,0.0,0.92737,5e-05,11.14599]
[1778434888974,38.04,81294.99,0.0,0.92737,5e-05,11.14633]
[1778434891995,38.04,81304.34,0.0,0.9278,4e-05,11.0956]
[1778434893260,38.04,81304.34,0.0,0.9278,4e-05,11.0956]
[1778434893311,38.04,81304.34,0.0,0.9278,4e-05,11.0956]
[1778434893384,38.04,81303.8,0.0,0.92777,4e-05,11.09897]
[1778434893996,38.04,81303.8,0.0,0.92777,4e-05,11.09897]
[1778434894066,38.04,81303.8,0.0,0.92777,4e-05,11.09897]
[1778434901058,38.04,81303.02,0.0,0.92772,4e-05,11.10501]
[1778434904260,38.04,81303.02,0.0,0.92772,4e-05,11.10558]
[1778434904315,38.04,81303.02,0.0,0.92772,4e-05,11.10558]
[1778434904373,38.04,81303.18,0.0,0.92772,4e-05,11.10532]
[1778434905268,38.04,81303.18,0.0,0.92772,4e-05,11.10532]
[1778434905312,38.04,81303.18,0.0,0.92772,4e-05,11.10532]
[1778434908107,38.05,81309.29,0.0,0.92798,4e-05,11.07481]
[1778434914149,38.05,81309.36,0.0,0.92797,4e-05,11.0764]
[1778434919188,38.05,81310.27,0.0,0.92801,4e-05,11.07226]
[1778434922187,38.05,81310.22,0.0,0.928,4e-05,11.07273]
[1778434922314,38.05,81310.22,0.0,0.928,4e-05,11.07273]
[1778434922348,38.05,81310.58,0.0,0.92802,4e-05,11.07108]
[1778434922965,38.05,81310.58,0.0,0.92802,4e-05,11.07108]
[1778434923065,38.05,81310.58,0.0,0.92802,4e-05,11.07108]
[1778434928252,38.05,81312.07,0.0,0.92808,4e-05,11.06412]
[1778434933287,38.05,81312.31,0.0,0.92808,4e-05,11.06347]
[1778434934494,38.05,81312.31,0.0,0.92808,4e-05,11.06347]
[1778434934566,38.05,81312.31,0.0,0.92808,4e-05,11.06347]
[1778434934595,38.05,81312.49,0.0,0.92809,4e-05,11.06265]
[1778434935257,38.05,81312.49,0.0,0.92809,4e-05,11.06265]
[1778434935314,38.05,81312.49,0.0,0.92809,4e-05,11.06265]
[1778434941343,38.05,81312.16,0.0,0.92807,4e-05,11.06513]
[1778434949399,38.06,81313.91,0.0,0.92814,4e-05,11.0571]
[1778434951530,38.06,81313.91,0.0,0.92814,4e-05,11.0571]
[1778434951562,38.06,81313.91,0.0,0.92814,4e-05,11.0571]
[1778434951663,38.06,81313.91,0.0,0.92816,4e-05,11.05409]
[1778434952508,38.06,81313.91,0.0,0.92816,4e-05,11.05409]
[1778434952563,38.06,81313.91,0.0,0.92816,4e-05,11.05409]
[1778434958732,38.06,81314.85,0.0,0.92819,4e-05,11.05016]
[1778434958811,38.06,81314.85,0.0,0.92819,4e-05,11.05016]
[1778434958913,38.06,81315.4,0.0,0.92821,4e-05,11.0475]
[1778434959866,38.06,81315.4,0.0,0.92821,4e-05,11.0475]
[1778434960072,38.06,81315.8,0.0,0.92823,4e-05,11.04561]
[1778434962490,38.06,81320.8,0.0,0.92845,4e-05,11.02052]
[1778434964467,38.06,81322.86,0.0,0.92854,4e-05,11.01019]
[1778434964563,38.06,81322.86,0.0,0.92854,4e-05,11.01019]
[1778434969852,38.06,81326.54,0.0,0.92869,4e-05,10.99255]
[1778434969898,38.06,81326.71,0.0,0.9287,4e-05,10.99194]
[1778434970062,38.06,81326.71,0.0,0.9287,4e-05,10.99194]
[1778434970695,38.06,81326.71,0.0,0.9287,4e-05,10.99194]
[1778434970815,38.06,81326.71,0.0,0.9287,4e-05,10.99194]
[1778434970915,38.06,81327.2,0.0,0.92872,4e-05,10.98969]
[1778434977595,38.06,81327.94,0.0,0.92873,4e-05,10.98768]
[1778434982632,38.07,81328.55,0.0,0.92875,4e-05,10.98583]
[1778434987652,38.07,81331.62,0.0,0.92888,4e-05,10.97117]
[1778434987821,38.07,81331.62,0.0,0.92888,4e-05,10.97117]
[1778434987921,38.07,81330.88,0.0,0.92884,4e-05,10.97522]
[1778434988600,38.07,81330.88,0.0,0.92884,4e-05,10.97522]
[1778434988815,38.07,81330.88,0.0,0.92884,4e-05,10.97522]
[1778434994716,38.07,81331.78,0.0,0.92887,4e-05,10.97237]
[1778434995107,38.07,81331.78,0.0,0.92887,4e-05,10.97237]
[1778434995311,38.07,81331.78,0.0,0.92887,4e-05,10.97237]
[1778434995723,38.07,81331.89,0.0,0.92887,4e-05,10.97207]
[1778434995973,38.07,81331.89,0.0,0.92887,4e-05,10.97207]
[1778434996065,38.07,81331.89,0.0,0.92887,4e-05,10.97207]
[1778435001765,38.07,81331.77,0.0,0.92885,4e-05,10.97423]
[1778435008814,38.08,81332.01,0.0,0.92885,4e-05,10.97476]
[1778435013849,38.08,81332.31,0.0,0.92887,4e-05,10.97116]
[1778435014930,38.08,81332.31,0.0,0.92887,4e-05,10.97116]
[1778435014933,38.08,81332.34,0.0,0.92887,4e-05,10.97126]
[1778435015065,38.08,81332.34,0.0,0.92887,4e-05,10.97126]
[1778435015863,38.08,81333.35,0.0,0.92891,4e-05,10.96635]
[1778435016079,38.08,81333.35,0.0,0.92891,4e-05,10.96635]
[1778435016312,38.08,81333.35,0.0,0.92891,4e-05,10.96635]
[1778435022912,38.08,81335.89,0.0,0.92901,4e-05,10.95525]
[1778435027947,38.08,81339.46,0.0,0.92916,4e-05,10.93791]
[1778435029895,38.09,81338.82,0.0,0.92913,4e-05,10.94146]
[1778435029961,38.09,81337.82,0.0,0.92908,4e-05,10.94683]
[1778435030062,38.09,81337.82,0.0,0.92908,4e-05,10.94683]
[1778435030848,38.09,81337.82,0.0,0.92908,4e-05,10.94683]
[1778435030947,38.09,81337.82,0.0,0.92908,4e-05,10.94711]
[1778435031063,38.09,81337.82,0.0,0.92908,4e-05,10.94711]
[1778435037010,38.09,81335.39,0.0,0.92896,4e-05,10.961]
[1778435040072,38.09,81335.4,0.0,0.92896,4e-05,10.96119]
[1778435040312,38.09,81335.4,0.0,0.92896,4e-05,10.96119]
[1778435040407,38.09,81336.08,0.0,0.92899,4e-05,10.95795]
[1778435041066,38.09,81336.08,0.0,0.92899,4e-05,10.95795]
[1778435041311,38.09,81336.08,0.0,0.92899,4e-05,10.95795]
[1778435047080,38.09,81335.07,0.0,0.92895,4e-05,10.96161]
[1778435052115,38.08,81335.46,0.0,0.92898,4e-05,10.95835]
[1778435059166,38.08,81335.67,0.0,0.92901,4e-05,10.95552]
[1778435064230,38.08,81336.4,0.0,0.92905,4e-05,10.9508]
[1778435064310,38.08,81336.4,0.0,0.92905,4e-05,10.9508]
[1778435064386,38.08,81337.49,0.0,0.9291,4e-05,10.945]
[1778435065356,38.08,81337.49,0.0,0.9291,4e-05,10.945]
[1778435065564,38.08,81337.49,0.0,0.9291,4e-05,10.945]
[1778435071250,38.08,81338.47,0.0,0.92917,4e-05,10.9351]
[1778435078299,38.07,81338.66,0.0,0.92919,4e-05,10.9326]
[1778435083335,38.07,81338.66,0.0,0.9292,4e-05,10.93153]
[1778435087363,38.07,81347.72,0.0,0.92961,4e-05,10.88457]
[1778435088790,38.07,81347.72,0.0,0.92961,4e-05,10.88457]
[1778435088809,38.07,81347.72,0.0,0.92961,4e-05,10.88457]
[1778435088992,38.07,81353.78,0.0,0.92988,4e-05,10.85344]
[1778435089376,38.07,81360.33,0.0,0.93016,4e-05,10.82022]
[1778435091150,38.07,81362.69,0.0,0.93027,4e-05,10.80796]
[1778435091327,38.07,81362.69,0.0,0.93027,4e-05,10.80796]
[1778435091425,38.07,81363.16,0.0,0.93029,4e-05,10.80511]
[1778435094105,38.07,81365.12,0.0,0.93038,4e-05,10.79497]
[1778435094309,38.07,81365.12,0.0,0.93038,4e-05,10.79497]
[1778435094411,38.07,81364.78,0.0,0.93037,4e-05,10.79628]
[1778435096425,38.07,81368.38,0.0,0.93053,4e-05,10.77769]
[1778435098083,38.07,81370.69,0.0,0.93063,4e-05,10.76584]
[1778435098311,38.07,81370.69,0.0,0.93063,4e-05,10.76584]
[1778435104484,38.07,81374.07,0.0,0.93078,4e-05,10.74779]
[1778435110952,38.07,81373.59,0.0,0.93077,4e-05,10.74986]
[1778435111058,38.07,81373.59,0.0,0.93077,4e-05,10.74986]
[1778435111053,38.06,81372.16,0.0,0.93071,4e-05,10.75672]
[1778435111533,38.06,81369.55,0.0,0.9306,4e-05,10.76977]
[1778435113410,38.06,81369.62,0.0,0.9306,4e-05,10.76926]
[1778435113572,38.06,81369.62,0.0,0.9306,4e-05,10.76926]
[1778435119589,38.06,81369.76,0.0,0.93062,4e-05,10.7674]
[1778435120890,38.06,81369.76,0.0,0.93062,4e-05,10.7674]
[1778435121063,38.06,81369.76,0.0,0.93062,4e-05,10.7674]
[1778435126638,38.06,81370.17,0.0,0.93064,4e-05,10.76456]
[1778435131702,38.06,81369.52,0.0,0.93061,4e-05,10.76778]
[1778435132745,38.06,81368.97,0.0,0.93061,4e-05,10.76711]
[1778435132811,38.06,81368.97,0.0,0.93061,4e-05,10.76711]
[1778435134695,38.06,81374.65,0.0,0.93086,4e-05,10.73828]
[1778435136725,38.06,81374.34,0.0,0.93084,4e-05,10.7397]
[1778435136805,38.06,81368.16,0.0,0.93058,4e-05,10.77078]
[1778435137745,38.06,81368.16,0.0,0.93058,4e-05,10.77078]
[1778435138083,38.06,81368.16,0.0,0.93058,4e-05,10.77078]
[1778435137809,38.06,81367.16,0.0,0.93053,4e-05,10.77564]
[1778435139730,38.06,81352.72,0.0,0.92991,4e-05,10.84836]
[1778435140737,38.06,81347.86,0.0,0.92969,4e-05,10.87342]
[1778435141378,38.06,81347.86,0.0,0.92969,4e-05,10.87342]
[1778435141561,38.06,81347.86,0.0,0.92969,4e-05,10.87342]
[1778435143311,38.06,81346.8,0.0,0.92964,4e-05,10.87947]
[1778435143558,38.06,81346.8,0.0,0.92964,4e-05,10.87947]
[1778435143758,38.06,81347.84,0.0,0.92968,4e-05,10.8745]
[1778435147274,38.06,81347.63,0.0,0.92967,4e-05,10.87654]
[1778435147312,38.06,81347.63,0.0,0.92967,4e-05,10.87654]
[1778435152821,38.06,81347.08,0.0,0.92966,4e-05,10.87748]
[1778435156108,38.06,81346.63,0.0,0.92964,4e-05,10.87938]
[1778435156310,38.06,81346.72,0.0,0.92965,4e-05,10.87815]
[1778435158255,38.06,81346.85,0.0,0.92966,4e-05,10.87671]
[1778435158313,38.06,81346.85,0.0,0.92966,4e-05,10.87671]
[1778435158863,38.06,81346.81,0.0,0.92967,4e-05,10.87652]
[1778435162042,38.06,81344.09,0.0,0.92955,4e-05,10.89028]
[1778435162061,38.06,81344.09,0.0,0.92955,4e-05,10.89028]
[1778435167927,38.06,81339.94,0.0,0.92936,4e-05,10.9118]
[1778435172962,38.05,81337.16,0.0,0.92925,4e-05,10.92482]
[1778435175688,38.05,81334.96,0.0,0.92915,4e-05,10.93559]
[1778435175811,38.05,81334.96,0.0,0.92915,4e-05,10.93559]
[1778435178316,38.05,81334.93,0.0,0.92916,4e-05,10.9355]
[1778435178561,38.05,81334.93,0.0,0.92916,4e-05,10.9355]
[1778435178653,38.05,81334.93,0.0,0.92916,4e-05,10.93478]
[1778435184039,38.05,81335.04,0.0,0.92918,4e-05,10.93304]
[1778435185467,38.05,81335.04,0.0,0.92918,4e-05,10.93304]
[1778435185560,38.05,81335.04,0.0,0.92918,4e-05,10.93304]
[1778435191088,38.05,81336.83,0.0,0.92929,4e-05,10.91902]
[1778435199566,38.05,81336.7,0.0,0.92929,4e-05,10.91927]
[1778435199812,38.05,81336.7,0.0,0.92929,4e-05,10.91927]
[1778435199913,38.04,81336.7,0.0,0.9293,4e-05,10.91782]
[1778435202513,38.04,81336.46,0.0,0.92929,4e-05,10.91884]
[1778435202559,38.04,81336.46,0.0,0.92929,4e-05,10.91884]
[1778435208207,38.04,81336.36,0.0,0.9293,4e-05,10.91792]
[1778435210495,38.04,81335.36,0.0,0.92925,4e-05,10.92282]
[1778435210559,38.04,81335.36,0.0,0.92925,4e-05,10.92282]
[1778435213538,38.04,81336.52,0.0,0.92931,4e-05,10.91631]
[1778435213565,38.04,81336.52,0.0,0.92931,4e-05,10.91631]
[1778435213579,38.04,81336.54,0.0,0.92931,4e-05,10.91581]
[1778435215805,38.04,81336.54,0.0,0.92931,4e-05,10.91581]
[1778435216063,38.04,81336.54,0.0,0.92931,4e-05,10.91581]
[1778435221304,38.04,81341.71,0.0,0.92955,4e-05,10.88809]
[1778435222216,38.04,81341.71,0.0,0.92955,4e-05,10.88809]
[1778435222308,38.04,81356.24,0.0,0.93019,4e-05,10.81413]
[1778435223315,38.04,81356.82,0.0,0.93022,4e-05,10.81095]
[1778435225220,38.04,81356.98,0.0,0.93023,4e-05,10.80989]
[1778435226168,38.04,81356.98,0.0,0.93023,4e-05,10.80989]
[1778435226312,38.04,81356.96,0.0,0.93023,4e-05,10.80975]
[1778435226336,38.04,81356.62,0.0,0.93022,4e-05,10.81122]
[1778435231375,38.03,81357.18,0.0,0.93025,4e-05,10.80712]
[1778435232908,38.03,81357.18,0.0,0.93025,4e-05,10.80712]
[1778435233062,38.03,81357.18,0.0,0.93025,4e-05,10.80712]
[1778435235403,38.03,81363.47,0.0,0.93053,4e-05,10.77425]
[1778435236387,38.03,81363.47,0.0,0.93053,4e-05,10.77425]
[1778435236559,38.03,81363.47,0.0,0.93053,4e-05,10.77425]
[1778435239416,38.03,81369.58,0.0,0.9308,4e-05,10.74275]
[1778435239560,38.03,81369.58,0.0,0.9308,4e-05,10.74275]
[1778435239587,38.03,81369.58,0.0,0.93081,4e-05,10.74246]
[1778435240783,38.03,81369.58,0.0,0.93081,4e-05,10.74246]
[1778435240810,38.03,81369.58,0.0,0.93081,4e-05,10.74246]
[1778435247487,38.03,81373.14,0.0,0.93097,4e-05,10.72369]
[1778435249129,38.03,81373.14,0.0,0.93097,4e-05,10.72369]
[1778435249160,38.03,81373.14,0.0,0.93097,4e-05,10.72349]
[1778435249313,38.03,81373.14,0.0,0.93097,4e-05,10.72349]
[1778435252236,38.03,81377.59,0.0,0.93118,4e-05,10.69759]
[1778435252308,38.03,81377.59,0.0,0.93118,4e-05,10.69759]
[1778435252522,38.03,81386.3,0.0,0.93156,4e-05,10.65364]
[1778435254536,38.03,81387.09,0.0,0.93159,4e-05,10.64964]
[1778435256771,38.03,81387.31,0.0,0.9316,4e-05,10.64856]
[1778435256812,38.03,81387.31,0.0,0.9316,4e-05,10.64856]
[1778435256817,38.03,81387.31,0.0,0.9316,4e-05,10.64862]
[1778435258482,38.03,81387.16,0.0,0.93159,4e-05,10.64938]
[1778435258560,38.03,81387.16,0.0,0.93159,4e-05,10.64938]
[1778435262592,38.03,81394.29,0.0,0.9319,4e-05,10.61385]
[1778435263248,38.03,81394.29,0.0,0.9319,4e-05,10.61385]
[1778435263316,38.03,81394.29,0.0,0.9319,4e-05,10.61385]
[1778435263599,38.03,81394.34,0.0,0.9319,4e-05,10.61368]
[1778435269642,38.03,81395.87,0.0,0.93196,4e-05,10.60652]
[1778435274678,38.03,81395.91,0.0,0.93196,4e-05,10.60676]
[1778435280720,38.03,81401.68,0.0,0.9322,4e-05,10.57834]
[1778435282070,38.03,81401.68,0.0,0.9322,4e-05,10.57834]
[1778435282307,38.03,81403.42,0.0,0.93227,4e-05,10.56977]
[1778435286950,38.03,81407.9,0.0,0.93246,4e-05,10.54803]
[1778435287062,38.03,81407.9,0.0,0.93246,4e-05,10.54803]
[1778435287139,38.03,81407.9,0.0,0.93246,4e-05,10.54803]
[1778435287163,38.03,81409.33,0.0,0.93252,4e-05,10.54108]
[1778435287296,38.03,81409.33,0.0,0.93252,4e-05,10.54108]
[1778435292804,38.04,81415.07,0.0,0.93275,4e-05,10.51382]
[1778435297843,38.04,81415.14,0.0,0.93274,4e-05,10.51468]
[1778435299510,38.04,81415.14,0.0,0.93274,4e-05,10.51468]
[1778435299574,38.04,81415.14,0.0,0.93274,4e-05,10.51468]
[1778435299857,38.04,81414.96,0.0,0.93273,4e-05,10.51607]
[1778435304892,38.04,81413.52,0.0,0.93266,4e-05,10.5245]
[1778435309927,38.04,81411.84,0.0,0.93258,4e-05,10.53397]
[1778435314962,38.04,81415.1,0.0,0.93273,4e-05,10.51554]
[1778435319997,38.04,81414.81,0.0,0.93271,4e-05,10.51705]
[1778435325032,38.04,81414.59,0.0,0.93271,4e-05,10.51794]
[1778435330067,38.04,81415.87,0.0,0.93276,4e-05,10.51135]
[1778435335102,38.04,81415.44,0.0,0.93274,4e-05,10.51333]
[1778435344165,38.04,81415.48,0.0,0.93275,4e-05,10.51283]
[1778435349200,38.04,81413.53,0.0,0.93267,4e-05,10.5224]
[1778435352221,38.04,81406.67,0.0,0.93238,4e-05,10.55654]
[1778435356249,38.04,81402.67,0.0,0.93221,4e-05,10.57609]
[1778435361284,38.04,81402.0,0.0,0.93219,4e-05,10.57879]
[1778435366319,38.04,81397.66,0.0,0.93201,4e-05,10.59983]
[1778435372361,38.04,81400.55,0.0,0.93216,4e-05,10.58118]
[1778435377396,38.04,81398.78,0.0,0.93209,4e-05,10.58929]
[1778435382431,38.04,81395.81,0.0,0.93197,4e-05,10.60337]
[1778435387466,38.03,81390.87,0.0,0.93176,4e-05,10.62728]
[1778435388473,38.03,81385.16,0.0,0.93152,4e-05,10.65577]
[1778435389480,38.03,81380.01,0.0,0.9313,4e-05,10.68169]
[1778435394515,38.03,81377.47,0.0,0.93119,4e-05,10.6942]
[1778435396531,38.03,81368.66,0.0,0.93081,4e-05,10.73851]
[1778435397538,38.03,81362.13,0.0,0.93053,4e-05,10.77139]
[1778435402573,38.03,81355.19,0.0,0.93024,4e-05,10.80552]
[1778435407760,38.03,81357.47,0.0,0.93034,4e-05,10.793]
[1778435411116,38.03,81355.96,0.0,0.93028,4e-05,10.79997]
[1778435411313,38.03,81355.96,0.0,0.93028,4e-05,10.79997]
[1778435411148,38.03,81355.82,0.0,0.93028,4e-05,10.80022]
[1778435420700,38.02,81355.66,0.0,0.93029,4e-05,10.79899]
[1778435425691,38.02,81359.52,0.0,0.93047,4e-05,10.77857]
[1778435425815,38.02,81359.52,0.0,0.93047,4e-05,10.77857]
[1778435426364,38.02,81359.52,0.0,0.93047,4e-05,10.77857]
[1778435426372,38.02,81358.8,0.0,0.93044,4e-05,10.78183]
[1778435426559,38.02,81358.8,0.0,0.93044,4e-05,10.78183]
[1778435431777,38.02,81358.68,0.0,0.93046,4e-05,10.77823]
[1778435436812,38.02,81359.18,0.0,0.93049,4e-05,10.77461]
[1778435437747,38.02,81359.18,0.0,0.93049,4e-05,10.77461]
[1778435437814,38.02,81359.18,0.0,0.93049,4e-05,10.77461]
[1778435438375,38.02,81359.18,0.0,0.93049,4e-05,10.77461]
[1778435437912,38.02,81359.18,0.0,0.93049,4e-05,10.77444]
[1778435438559,38.02,81359.18,0.0,0.93049,4e-05,10.77444]
[1778435443243,38.02,81355.41,0.0,0.93033,4e-05,10.79279]
[1778435443344,38.02,81360.35,0.0,0.93055,4e-05,10.76755]
[1778435444161,38.02,81360.35,0.0,0.93055,4e-05,10.76755]
[1778435446884,38.02,81370.55,0.0,0.931,4e-05,10.71534]
[1778435448898,38.02,81375.05,0.0,0.9312,4e-05,10.69249]
[1778435450123,38.02,81375.05,0.0,0.9312,4e-05,10.69249]
[1778435450976,38.02,81375.92,0.0,0.93123,4e-05,10.68805]
[1778435451919,38.01,81387.19,0.0,0.93172,4e-05,10.63121]
[1778435452926,38.01,81384.88,0.0,0.93162,4e-05,10.64287]
[1778435454990,38.01,81384.1,0.0,0.93159,4e-05,10.64682]
[1778435455521,38.02,81384.1,0.0,0.93159,4e-05,10.64684]
[1778435459157,38.02,81389.97,0.0,0.93184,4e-05,10.61747]
[1778435459721,38.02,81390.33,0.0,0.93185,4e-05,10.61573]
[1778435459982,38.02,81398.04,0.0,0.93218,4e-05,10.5771]
[1778435461006,38.02,81403.3,0.0,0.9324,4e-05,10.55089]
[1778435463019,38.02,81411.98,0.0,0.93277,4e-05,10.50788]
[1778435463565,38.02,81411.98,0.0,0.93277,4e-05,10.50788]
[1778435468143,38.02,81420.36,0.0,0.93311,4e-05,10.46718]
[1778435471812,38.02,81417.47,0.0,0.93298,4e-05,10.48286]
[1778435473091,38.02,81426.79,0.0,0.93337,4e-05,10.43701]
[1778435474098,38.02,81431.06,0.0,0.93355,4e-05,10.41615]
[1778435475821,38.02,81432.04,0.0,0.93358,4e-05,10.41168]
[1778435481147,38.03,81435.85,0.0,0.93372,4e-05,10.39533]
[1778435484787,38.03,81437.31,0.0,0.93378,4e-05,10.38911]
[1778435484810,38.03,81437.31,0.0,0.93378,4e-05,10.38911]
[1778435490210,38.03,81437.13,0.0,0.93376,4e-05,10.39088]
[1778435495245,38.03,81436.85,0.0,0.93376,4e-05,10.38981]
[1778435500280,38.03,81435.54,0.0,0.9337,4e-05,10.39708]
[1778435502756,38.03,81432.84,0.0,0.93359,4e-05,10.41076]
[1778435502816,38.03,81432.84,0.0,0.93359,4e-05,10.41076]
[1778435503301,38.03,81433.88,0.0,0.93363,4e-05,10.40572]
[1778435504309,38.03,81442.24,0.0,0.93398,4e-05,10.36438]
[1778435505316,38.03,81447.13,0.0,0.93418,4e-05,10.34037]
[1778435509345,38.03,81451.51,0.0,0.93436,4e-05,10.31933]
[1778435509507,38.03,81451.51,0.0,0.93436,4e-05,10.31933]
[1778435509560,38.03,81451.51,0.0,0.93436,4e-05,10.31933]
[1778435515387,38.04,81453.48,0.0,0.93443,4e-05,10.3104]
[1778435519567,38.04,81454.01,0.0,0.93445,4e-05,10.30855]
[1778435519814,38.04,81454.01,0.0,0.93445,4e-05,10.30855]
[1778435520442,38.04,81454.01,0.0,0.93445,4e-05,10.30855]
[1778435520422,38.04,81454.04,0.0,0.93445,4e-05,10.30869]
[1778435520568,38.04,81454.04,0.0,0.93445,4e-05,10.30869]
[1778435521236,38.04,81454.04,0.0,0.93445,4e-05,10.30869]
[1778435521431,38.04,81458.8,0.0,0.93464,4e-05,10.28549]
[1778435523445,38.04,81464.39,0.0,0.93487,4e-05,10.25835]
[1778435525181,38.04,81465.32,0.0,0.93491,4e-05,10.25401]
[1778435530494,38.04,81468.92,0.0,0.93505,4e-05,10.23733]
[1778435537543,38.04,81468.66,0.0,0.93503,4e-05,10.23977]
[1778435542578,38.04,81473.13,0.0,0.9352,4e-05,10.21862]
[1778435543603,38.04,81473.13,0.0,0.9352,4e-05,10.21862]
[1778435543814,38.04,81473.13,0.0,0.9352,4e-05,10.21862]
[1778435543870,38.04,81476.68,0.0,0.93535,4e-05,10.20138]
[1778435547613,38.05,81486.95,0.0,0.93576,4e-05,10.15191]
[1778435548620,38.05,81495.58,0.0,0.93611,4e-05,10.11]
[1778435551478,38.05,81501.41,0.0,0.93636,4e-05,10.07849]
[1778435552824,38.05,81503.66,0.0,0.93646,4e-05,10.06752]
[1778435552923,38.05,81514.84,0.0,0.93691,4e-05,10.01314]
[1778435553657,38.05,81524.8,0.0,0.93731,4e-05,9.96493]
[1778435554664,38.05,81528.15,0.0,0.93744,4e-05,9.94889]
[1778435556459,38.05,81528.15,0.0,0.93744,4e-05,9.94889]
[1778435556497,38.05,81512.67,0.0,0.93682,4e-05,10.02423]
[1778435561716,38.05,81504.4,0.0,0.93648,4e-05,10.06481]
[1778435564030,38.05,81500.87,0.0,0.93634,4e-05,10.08203]
[1778435564059,38.05,81500.87,0.0,0.93634,4e-05,10.08203]
[1778435564063,38.05,81498.7,0.0,0.93625,4e-05,10.09256]
[1778435566754,38.05,81485.8,0.0,0.93572,4e-05,10.15553]
[1778435567761,38.05,81483.62,0.0,0.93563,4e-05,10.16607]
[1778435570671,38.05,81482.81,0.0,0.9356,4e-05,10.16973]
[1778435570813,38.05,81482.81,0.0,0.9356,4e-05,10.16973]
[1778435577318,38.05,81487.23,0.0,0.93579,4e-05,10.14714]
[1778435577562,38.05,81487.23,0.0,0.93579,4e-05,10.14714]
[1778435577564,38.05,81490.18,0.0,0.93591,4e-05,10.13242]
[1778435578840,38.05,81487.92,0.0,0.93582,4e-05,10.14348]
[1778435579059,38.05,81487.92,0.0,0.93582,4e-05,10.14348]
[1778435584886,38.04,81493.55,0.0,0.93606,4e-05,10.11498]
[1778435586845,38.04,81494.0,0.0,0.93608,4e-05,10.11267]
[1778435587061,38.04,81494.0,0.0,0.93608,4e-05,10.11267]
[1778435587162,38.04,81493.63,0.0,0.93607,4e-05,10.11431]
[1778435588311,38.04,81493.63,0.0,0.93607,4e-05,10.11431]
[1778435588560,38.04,81493.63,0.0,0.93607,4e-05,10.11431]
[1778435590578,38.04,81492.59,0.0,0.93602,4e-05,10.11931]
[1778435591256,38.04,81507.81,0.0,0.93664,4e-05,10.0449]
[1778435591937,38.04,81523.25,0.0,0.93727,4e-05,9.96983]
[1778435592944,38.04,81526.74,0.0,0.93741,4e-05,9.95295]
[1778435593955,38.04,81544.3,0.0,0.9381,4e-05,9.86831]
[1778435594632,38.04,81544.3,0.0,0.9381,4e-05,9.86831]
[1778435594962,38.04,81559.87,0.0,0.93872,4e-05,9.79366]
[1778435595969,38.04,81559.36,0.0,0.9387,4e-05,9.79642]
[1778435596976,38.05,81560.28,0.0,0.93872,4e-05,9.79289]
[1778435602011,38.05,81556.78,0.0,0.93858,4e-05,9.81105]
[1778435603018,38.05,81550.67,0.0,0.93833,4e-05,9.84084]
[1778435608054,38.05,81550.75,0.0,0.93832,4e-05,9.8424]
[1778435608954,38.05,81550.75,0.0,0.93832,4e-05,9.8424]
[1778435609062,38.05,81550.75,0.0,0.93832,4e-05,9.8424]
[1778435609160,38.05,81551.73,0.0,0.93836,4e-05,9.83784]
[1778435612632,38.05,81552.64,0.0,0.93841,4e-05,9.8308]
[1778435612809,38.05,81552.64,0.0,0.93841,4e-05,9.8308]
[1778435616112,38.06,81546.55,0.0,0.93815,4e-05,9.86168]
[1778435617583,38.06,81546.55,0.0,0.93815,4e-05,9.86168]
[1778435617812,38.06,81544.23,0.0,0.93806,4e-05,9.8732]
[1778435618126,38.06,81544.16,0.0,0.93805,4e-05,9.87387]
[1778435618791,38.06,81544.16,0.0,0.93805,4e-05,9.87387]
[1778435618811,38.06,81544.16,0.0,0.93805,4e-05,9.87387]
[1778435620140,38.06,81539.26,0.0,0.93785,4e-05,9.89815]
[1778435622279,38.06,81535.47,0.0,0.9377,4e-05,9.91673]
[1778435622314,38.06,81535.47,0.0,0.9377,4e-05,9.91673]
[1778435622380,38.06,81535.54,0.0,0.9377,4e-05,9.91665]
[1778435624321,38.06,81535.69,0.0,0.9377,4e-05,9.91619]
[1778435624560,38.06,81535.69,0.0,0.9377,4e-05,9.91619]
[1778435627192,38.06,81523.14,0.0,0.93719,4e-05,9.97795]
[1778435628199,38.06,81521.42,0.0,0.93712,4e-05,9.98645]
[1778435628932,38.06,81521.42,0.0,0.93712,4e-05,9.98645]
[1778435629062,38.06,81521.42,0.0,0.93712,4e-05,9.98645]
[1778435629206,38.06,81521.28,0.0,0.93712,4e-05,9.98728]
[1778435631220,38.06,81512.35,0.0,0.93675,4e-05,10.03089]
[1778435634241,38.06,81507.23,0.0,0.93654,4e-05,10.05599]
[1778435637393,38.06,81504.13,0.0,0.93642,4e-05,10.07112]
[1778435637602,38.06,81504.13,0.0,0.93642,4e-05,10.07112]
[1778435641290,38.06,81511.46,0.0,0.93672,4e-05,10.03548]
[1778435643304,38.06,81521.01,0.0,0.9371,4e-05,9.98927]
[1778435644855,38.06,81524.25,0.0,0.93723,4e-05,9.97371]
[1778435645071,38.06,81524.25,0.0,0.93723,4e-05,9.97371]
[1778435645318,38.06,81525.11,0.0,0.93726,4e-05,9.96971]
[1778435646275,38.06,81525.11,0.0,0.93726,4e-05,9.96971]
[1778435646309,38.06,81525.11,0.0,0.93726,4e-05,9.96971]
[1778435651360,38.06,81519.27,0.0,0.93702,4e-05,9.99905]
[1778435653374,38.06,81513.68,0.0,0.93679,4e-05,10.02642]
[1778435654097,38.06,81513.68,0.0,0.93679,4e-05,10.02642]
[1778435654311,38.06,81513.68,0.0,0.93679,4e-05,10.02642]
[1778435654381,38.07,81512.04,0.0,0.93672,4e-05,10.03447]
[1778435655532,38.07,81512.04,0.0,0.93672,4e-05,10.03447]
[1778435655570,38.07,81512.04,0.0,0.93672,4e-05,10.03447]
[1778435660243,38.07,81510.99,0.0,0.93668,4e-05,10.03986]
[1778435660313,38.07,81510.99,0.0,0.93668,4e-05,10.03986]
[1778435660423,38.07,81509.29,0.0,0.93661,4e-05,10.04818]
[1778435663362,38.07,81506.82,0.0,0.93651,4e-05,10.06027]
[1778435663561,38.07,81506.82,0.0,0.93651,4e-05,10.06027]
[1778435669486,38.07,81500.98,0.0,0.93627,4e-05,10.08872]
[1778435669751,38.07,81500.98,0.0,0.93627,4e-05,10.08872]
[1778435669812,38.07,81500.98,0.0,0.93627,4e-05,10.08872]
[1778435670494,38.07,81502.01,0.0,0.93632,4e-05,10.08368]
[1778435671591,38.07,81502.01,0.0,0.93632,4e-05,10.08368]
[1778435671810,38.07,81501.91,0.0,0.93633,4e-05,10.08097]
[1778435677543,38.07,81500.74,0.0,0.93628,4e-05,10.08661]
[1778435680272,38.07,81497.42,0.0,0.93615,4e-05,10.10276]
[1778435680315,38.07,81497.42,0.0,0.93615,4e-05,10.10276]
[1778435680564,38.07,81495.52,0.0,0.93607,4e-05,10.11199]
[1778435681763,38.07,81494.9,0.0,0.93605,4e-05,10.11496]
[1778435681812,38.07,81494.9,0.0,0.93605,4e-05,10.11496]
[1778435684592,38.07,81489.39,0.0,0.93582,4e-05,10.14169]
[1778435686411,38.06,81487.47,0.0,0.93575,4e-05,10.15097]
[1778435686561,38.06,81487.47,0.0,0.93575,4e-05,10.15097]
[1778435686606,38.06,81487.32,0.0,0.93574,4e-05,10.15157]
[1778435689629,38.06,81481.94,0.0,0.93552,4e-05,10.17747]
[1778435691714,38.06,81481.69,0.0,0.93551,4e-05,10.17883]
[1778435691812,38.06,81481.69,0.0,0.93551,4e-05,10.17883]
[1778435694664,38.06,81489.01,0.0,0.93582,4e-05,10.14243]
[1778435695586,38.06,81489.01,0.0,0.93582,4e-05,10.14243]
[1778435695671,38.06,81492.38,0.0,0.93595,4e-05,10.12581]
[1778435695813,38.06,81492.38,0.0,0.93595,4e-05,10.12581]
[1778435696370,38.06,81492.38,0.0,0.93595,4e-05,10.12581]
[1778435696574,38.06,81492.38,0.0,0.93595,4e-05,10.12581]
[1778435696678,38.06,81490.44,0.0,0.93588,4e-05,10.13518]
[1778435701714,38.06,81491.47,0.0,0.93592,4e-05,10.12947]
[1778435704139,38.06,81492.4,0.0,0.93596,4e-05,10.1248]
[1778435704311,38.06,81492.4,0.0,0.93596,4e-05,10.1248]
[1778435704399,38.06,81492.31,0.0,0.93596,4e-05,10.12499]
[1778435705742,38.06,81496.93,0.0,0.93615,4e-05,10.10233]
[1778435706749,38.06,81503.53,0.0,0.93642,4e-05,10.07007]
[1778435710066,38.06,81506.07,0.0,0.93652,4e-05,10.05765]
[1778435710318,38.06,81506.07,0.0,0.93652,4e-05,10.05765]
[1778435715650,38.06,81503.99,0.0,0.93644,4e-05,10.06774]
[1778435715666,38.06,81502.82,0.0,0.93639,4e-05,10.0734]
[1778435715810,38.06,81502.82,0.0,0.93639,4e-05,10.0734]
[1778435715812,38.06,81502.23,0.0,0.93637,4e-05,10.07627]
[1778435717449,38.06,81502.23,0.0,0.93637,4e-05,10.07627]
[1778435717562,38.06,81502.23,0.0,0.93637,4e-05,10.07627]
[1778435718834,38.06,81498.25,0.0,0.93621,4e-05,10.0956]
[1778435720947,38.06,81494.69,0.0,0.93606,4e-05,10.11292]
[1778435721077,38.06,81494.69,0.0,0.93606,4e-05,10.11292]
[1778435721348,38.06,81494.69,0.0,0.93606,4e-05,10.11292]
[1778435721559,38.06,81494.69,0.0,0.93606,4e-05,10.11292]
[1778435721660,38.06,81490.74,0.0,0.9359,4e-05,10.13203]
[1778435726891,38.06,81488.22,0.0,0.93581,4e-05,10.14367]
[1778435728498,38.06,81488.22,0.0,0.93581,4e-05,10.14367]
[1778435728563,38.06,81488.22,0.0,0.93581,4e-05,10.14367]
[1778435733940,38.06,81488.29,0.0,0.93583,4e-05,10.13915]
[1778435738975,38.06,81483.27,0.0,0.93563,4e-05,10.16307]
[1778435740478,38.06,81483.27,0.0,0.93563,4e-05,10.16307]
[1778435740562,38.06,81483.27,0.0,0.93563,4e-05,10.16307]
[1778435740659,38.06,81477.43,0.0,0.9354,4e-05,10.1914]
[1778435742147,38.06,81477.46,0.0,0.9354,4e-05,10.19125]
[1778435742311,38.06,81477.46,0.0,0.9354,4e-05,10.19125]
[1778435745481,38.05,81478.11,0.0,0.93543,4e-05,10.18741]
[1778435745562,38.05,81478.11,0.0,0.93543,4e-05,10.18741]
[1778435745630,38.05,81477.53,0.0,0.93541,4e-05,10.18983]
[1778435751062,38.05,81475.61,0.0,0.93534,4e-05,10.1981]
[1778435754869,38.05,81473.69,0.0,0.93527,4e-05,10.2068]
[1778435755069,38.05,81473.69,0.0,0.93527,4e-05,10.2068]
[1778435760125,38.05,81472.55,0.0,0.93523,4e-05,10.21086]
[1778435764154,38.05,81465.12,0.0,0.93494,4e-05,10.24608]
[1778435765508,38.05,81465.12,0.0,0.93494,4e-05,10.24608]
[1778435765560,38.05,81465.12,0.0,0.93494,4e-05,10.24608]
[1778435765735,38.05,81464.1,0.0,0.9349,4e-05,10.25079]
[1778435766892,38.04,81463.82,0.0,0.93489,4e-05,10.25184]
[1778435767064,38.04,81463.82,0.0,0.93489,4e-05,10.25184]
[1778435772212,38.04,81465.15,0.0,0.93495,4e-05,10.24475]
[1778435775281,38.04,81465.24,0.0,0.93495,4e-05,10.24471]
[1778435775311,38.04,81465.24,0.0,0.93495,4e-05,10.24471]
[1778435775383,38.05,81465.24,0.0,0.93495,4e-05,10.24512]
[1778435776504,38.05,81465.24,0.0,0.93495,4e-05,10.24512]
[1778435776561,38.05,81465.24,0.0,0.93495,4e-05,10.24512]
[1778435781275,38.05,81458.62,0.0,0.93467,4e-05,10.27794]
[1778435782012,38.05,81458.62,0.0,0.93467,4e-05,10.27794]
[1778435782061,38.05,81458.62,0.0,0.93467,4e-05,10.27794]
[1778435782282,38.05,81457.46,0.0,0.93462,4e-05,10.28381]
[1778435783282,38.05,81457.46,0.0,0.93462,4e-05,10.28381]
[1778435783315,38.05,81457.46,0.0,0.93462,4e-05,10.28381]
[1778435789331,38.05,81459.93,0.0,0.93472,4e-05,10.27255]
[1778435790826,38.05,81461.01,0.0,0.93476,4e-05,10.26737]
[1778435791058,38.05,81461.01,0.0,0.93476,4e-05,10.26737]
[1778435791636,38.05,81461.01,0.0,0.93476,4e-05,10.26737]
[1778435791676,38.05,81460.14,0.0,0.93474,4e-05,10.2686]
[1778435791813,38.05,81460.14,0.0,0.93474,4e-05,10.2686]
[1778435796216,38.05,81457.54,0.0,0.93463,4e-05,10.28191]
[1778435796312,38.05,81457.54,0.0,0.93463,4e-05,10.28191]
[1778435796380,38.05,81461.44,0.0,0.93479,4e-05,10.2628]
[1778435797387,38.05,81464.53,0.0,0.93492,4e-05,10.24773]
[1778435797954,38.05,81464.53,0.0,0.93492,4e-05,10.24773]
[1778435798063,38.05,81464.53,0.0,0.93492,4e-05,10.24773]
[1778435802419,38.05,81461.92,0.0,0.9348,4e-05,10.26129]
[1778435802560,38.05,81461.92,0.0,0.9348,4e-05,10.26129]
[1778435806932,38.05,81461.81,0.0,0.93479,4e-05,10.2626]
[1778435807060,38.05,81461.81,0.0,0.93479,4e-05,10.2626]
[1778435807457,38.05,81462.25,0.0,0.93481,4e-05,10.26059]
[1778435812492,38.05,81462.37,0.0,0.93481,4e-05,10.26081]
[1778435814867,38.05,81461.05,0.0,0.93475,4e-05,10.26764]
[1778435815063,38.05,81461.05,0.0,0.93475,4e-05,10.26764]
[1778435815513,38.05,81465.75,0.0,0.93494,4e-05,10.24465]
[1778435816944,38.05,81467.65,0.0,0.93502,4e-05,10.2355]
[1778435817061,38.05,81467.65,0.0,0.93502,4e-05,10.2355]
[1778435822563,38.05,81469.53,0.0,0.9351,4e-05,10.22547]
[1778435825095,38.05,81469.35,0.0,0.93509,4e-05,10.2268]
[1778435825584,38.05,81460.32,0.0,0.93472,4e-05,10.27146]
[1778435826591,38.05,81459.4,0.0,0.93468,4e-05,10.27614]
[1778435826945,38.05,81459.4,0.0,0.93468,4e-05,10.27614]
[1778435827061,38.05,81459.4,0.0,0.93468,4e-05,10.27614]
[1778435832633,38.06,81458.3,0.0,0.93463,4e-05,10.28238]
[1778435837668,38.06,81456.41,0.0,0.93454,4e-05,10.29231]
[1778435839002,38.06,81454.55,0.0,0.93446,4e-05,10.3016]
[1778435839061,38.06,81454.55,0.0,0.93446,4e-05,10.3016]
[1778435846732,38.06,81453.35,0.0,0.93441,4e-05,10.30822]
[1778435851767,38.06,81451.59,0.0,0.93435,4e-05,10.31406]
[1778435852990,38.06,81451.59,0.0,0.93435,4e-05,10.31406]
[1778435853063,38.06,81451.59,0.0,0.93435,4e-05,10.31406]
[1778435856802,38.06,81445.4,0.0,0.93409,4e-05,10.34503]
[1778435857809,38.06,81442.0,0.0,0.93395,4e-05,10.36189]
[1778435858484,38.06,81442.0,0.0,0.93395,4e-05,10.36189]
[1778435858563,38.06,81442.0,0.0,0.93395,4e-05,10.36189]
[1778435863851,38.06,81437.31,0.0,0.93375,4e-05,10.38504]
[1778435866471,38.06,81435.92,0.0,0.93369,4e-05,10.39185]
[1778435866562,38.06,81435.92,0.0,0.93369,4e-05,10.39185]
[1778435871907,38.06,81435.36,0.0,0.93367,4e-05,10.39437]
[1778435874928,38.06,81440.96,0.0,0.93391,4e-05,10.36648]
[1778435876839,38.06,81440.96,0.0,0.93391,4e-05,10.36648]
[1778435877060,38.06,81443.41,0.0,0.93401,4e-05,10.35435]
[1778435882985,38.06,81445.08,0.0,0.93408,4e-05,10.34632]
[1778435887343,38.06,81444.42,0.0,0.93405,4e-05,10.34967]
[1778435887560,38.06,81444.42,0.0,0.93405,4e-05,10.34967]
[1778435892799,38.06,81446.45,0.0,0.93413,4e-05,10.33979]
[1778435892815,38.06,81446.45,0.0,0.93413,4e-05,10.33979]
[1778435902118,38.05,81446.45,0.0,0.93416,4e-05,10.33669]
[1778435907153,38.05,81446.66,0.0,0.93419,4e-05,10.33334]
[1778435911284,38.05,81447.23,0.0,0.93422,4e-05,10.32915]
[1778435911313,38.05,81447.23,0.0,0.93422,4e-05,10.32915]
[1778435918230,38.04,81447.71,0.0,0.93429,4e-05,10.32008]
[1778435922258,38.04,81452.52,0.0,0.9345,4e-05,10.29467]
[1778435923298,38.04,81452.52,0.0,0.9345,4e-05,10.29467]
[1778435923312,38.04,81452.52,0.0,0.9345,4e-05,10.29467]
[1778435930314,38.03,81453.79,0.0,0.93458,4e-05,10.28551]
[1778435934892,38.03,81453.81,0.0,0.93458,4e-05,10.28506]
[1778435935065,38.03,81453.81,0.0,0.93458,4e-05,10.28506]
[1778435941391,38.03,81453.81,0.0,0.93461,4e-05,10.28112]
[1778435945419,38.03,81457.97,0.0,0.9348,4e-05,10.25916]
[1778435946273,38.03,81457.97,0.0,0.9348,4e-05,10.25916]
[1778435946311,38.03,81457.97,0.0,0.9348,4e-05,10.25916]
[1778435951461,38.02,81460.33,0.0,0.93491,4e-05,10.24567]
[1778435956496,38.02,81459.83,0.0,0.9349,4e-05,10.24656]
[1778435960385,38.02,81460.03,0.0,0.93492,4e-05,10.24463]
[1778435960563,38.02,81460.03,0.0,0.93492,4e-05,10.24463]
[1778435966567,38.01,81460.17,0.0,0.93494,4e-05,10.24172]
[1778435971602,38.01,81460.42,0.0,0.93499,4e-05,10.2357]
[1778435976637,38.01,81460.56,0.0,0.935,4e-05,10.23347]
[1778435978280,38.01,81460.56,0.0,0.935,4e-05,10.23347]
[1778435978311,38.01,81460.56,0.0,0.935,4e-05,10.23347]
[1778435983687,38.01,81460.7,0.0,0.93503,4e-05,10.23062]
[1778435988722,38.0,81460.67,0.0,0.93504,4e-05,10.22922]
[1778435990196,38.0,81460.67,0.0,0.93504,4e-05,10.22922]
[1778435990309,38.0,81460.67,0.0,0.93504,4e-05,10.22922]
[1778435995634,38.0,81463.73,0.0,0.93518,4e-05,10.21233]
[1778435995813,38.0,81463.73,0.0,0.93518,4e-05,10.21233]
[1778435995910,38.0,81467.25,0.0,0.93533,4e-05,10.19473]
[1778435997785,38.0,81470.16,0.0,0.93545,4e-05,10.17995]
[1778436001813,38.0,81478.97,0.0,0.93582,4e-05,10.13584]
[1778436003827,38.0,81476.09,0.0,0.9357,4e-05,10.14964]
[1778436004075,38.0,81476.09,0.0,0.9357,4e-05,10.14964]
[1778436004309,38.0,81476.09,0.0,0.9357,4e-05,10.14964]
[1778436004834,38.0,81473.46,0.0,0.9356,4e-05,10.16237]
[1778436006848,38.0,81469.63,0.0,0.93544,4e-05,10.18076]
[1778436011888,37.99,81455.37,0.0,0.93487,4e-05,10.24979]
[1778436012895,37.99,81452.49,0.0,0.93474,4e-05,10.26417]
[1778436013235,37.99,81452.49,0.0,0.93474,4e-05,10.26417]
[1778436013312,37.99,81452.49,0.0,0.93474,4e-05,10.26417]
[1778436013902,37.99,81449.78,0.0,0.93463,4e-05,10.27718]
[1778436014910,37.99,81440.52,0.0,0.93425,4e-05,10.3231]
[1778436015917,37.99,81437.41,0.0,0.93412,4e-05,10.33856]
[1778436016609,37.99,81437.41,0.0,0.93412,4e-05,10.33856]
[1778436016812,37.99,81437.41,0.0,0.93412,4e-05,10.33856]
[1778436020952,37.99,81432.32,0.0,0.9339,4e-05,10.36387]
[1778436022345,37.99,81431.08,0.0,0.93385,4e-05,10.37002]
[1778436022565,37.99,81431.08,0.0,0.93385,4e-05,10.37002]
[1778436027465,37.99,81430.86,0.0,0.93384,4e-05,10.37103]
[1778436027563,37.99,81430.86,0.0,0.93384,4e-05,10.37103]
[1778436028002,37.99,81430.36,0.0,0.93382,4e-05,10.3735]
[1778436028737,37.99,81430.36,0.0,0.93382,4e-05,10.3735]
[1778436028809,37.99,81430.36,0.0,0.93382,4e-05,10.3735]
[1778436033545,37.99,81430.23,0.0,0.93384,4e-05,10.37084]
[1778436033558,37.99,81430.23,0.0,0.93384,4e-05,10.37084]
[1778436042099,37.99,81431.37,0.0,0.93388,4e-05,10.36525]
[1778436044955,37.99,81431.51,0.0,0.93389,4e-05,10.36458]
[1778436045060,37.99,81432.06,0.0,0.93391,4e-05,10.36189]
[1778436045310,37.99,81432.06,0.0,0.93391,4e-05,10.36189]
[1778436045335,37.99,81432.69,0.0,0.93394,4e-05,10.35876]
[1778436051162,37.99,81430.92,0.0,0.93386,4e-05,10.36773]
[1778436057204,37.99,81431.19,0.0,0.93387,4e-05,10.36659]
[1778436058503,37.99,81431.19,0.0,0.93387,4e-05,10.36659]
[1778436058560,37.99,81431.19,0.0,0.93387,4e-05,10.36659]
[1778436064253,37.99,81431.23,0.0,0.93387,4e-05,10.36669]
[1778436066343,37.99,81431.2,0.0,0.93387,4e-05,10.36688]
[1778436066540,37.99,81431.2,0.0,0.93387,4e-05,10.36688]
[1778436068281,38.0,81438.95,0.0,0.93419,4e-05,10.32866]
[1778436070440,37.99,81439.48,0.0,0.93422,4e-05,10.32586]
[1778436070563,37.99,81439.48,0.0,0.93422,4e-05,10.32586]
[1778436070645,38.0,81439.48,0.0,0.93421,4e-05,10.32607]
[1778436076337,38.0,81439.34,0.0,0.9342,4e-05,10.32727]
[1778436078351,38.0,81434.01,0.0,0.93398,4e-05,10.35387]
[1778436083386,38.0,81434.85,0.0,0.93401,4e-05,10.34986]
[1778436090435,38.0,81434.47,0.0,0.93399,4e-05,10.35216]
[1778436095470,38.0,81434.3,0.0,0.934,4e-05,10.35009]
[1778436100505,38.0,81436.48,0.0,0.93409,4e-05,10.33962]
[1778436104533,38.0,81430.71,0.0,0.93385,4e-05,10.36855]
[1778436109568,38.0,81426.87,0.0,0.93369,4e-05,10.38772]
[1778436114604,38.0,81425.69,0.0,0.93364,4e-05,10.39358]
[1778436121653,38.0,81424.34,0.0,0.93358,4e-05,10.40012]
[1778436126688,38.0,81423.94,0.0,0.93357,4e-05,10.40193]
[1778436131723,38.0,81424.11,0.0,0.93357,4e-05,10.40087]
[1778436136758,38.0,81423.24,0.0,0.93354,4e-05,10.40496]
[1778436141811,38.0,81426.28,0.0,0.93367,4e-05,10.38958]
[1778436145839,38.0,81431.73,0.0,0.9339,4e-05,10.36242]
[1778436147853,38.0,81437.37,0.0,0.93414,4e-05,10.33448]
[1778436151112,38.0,81442.93,0.0,0.93438,4e-05,10.30396]
[1778436158930,38.0,81447.16,0.0,0.93455,4e-05,10.28402]
[1778436163965,38.0,81447.8,0.0,0.93457,4e-05,10.28156]
[1778436172024,38.0,81450.34,0.0,0.93467,4e-05,10.27017]
[1778436177058,38.0,81451.21,0.0,0.9347,4e-05,10.2667]
[1778436182093,38.01,81449.03,0.0,0.9346,4e-05,10.27831]
[1778436186123,38.01,81455.48,0.0,0.93486,4e-05,10.2471]
[1778436190151,38.01,81462.39,0.0,0.93514,4e-05,10.21388]
[1778436192165,38.01,81468.83,0.0,0.9354,4e-05,10.18277]
[1778436197200,38.01,81472.98,0.0,0.93556,4e-05,10.16368]
[1778436198207,38.01,81478.06,0.0,0.93577,4e-05,10.13884]
[1778436201228,38.01,81485.31,0.0,0.93606,4e-05,10.10369]
[1778436202275,38.01,81485.31,0.0,0.93606,4e-05,10.10369]
[1778436202308,38.01,81485.31,0.0,0.93606,4e-05,10.10369]
[1778436206263,38.01,81476.64,0.0,0.9357,4e-05,10.14696]
[1778436209501,38.01,81475.63,0.0,0.93566,4e-05,10.15206]
[1778436209560,38.01,81475.63,0.0,0.93566,4e-05,10.15206]
[1778436209659,38.01,81476.26,0.0,0.93569,4e-05,10.14905]
[1778436210291,38.01,81470.47,0.0,0.93545,4e-05,10.17753]
[1778436212305,38.01,81466.0,0.0,0.93528,4e-05,10.1966]
[1778436217340,38.01,81457.95,0.0,0.93494,4e-05,10.23697]
[1778436220526,38.02,81457.31,0.0,0.93491,4e-05,10.24033]
[1778436221161,38.02,81451.79,0.0,0.93468,4e-05,10.2681]
[1778436221312,38.02,81451.79,0.0,0.93468,4e-05,10.2681]
[1778436226403,38.02,81450.16,0.0,0.93461,4e-05,10.27685]
[1778436231438,38.02,81450.58,0.0,0.93462,4e-05,10.27547]
[1778436237449,38.02,81451.06,0.0,0.93463,4e-05,10.27368]
[1778436237505,38.02,81451.06,0.0,0.93463,4e-05,10.27368]
[1778436237561,38.02,81451.06,0.0,0.93463,4e-05,10.27368]
[1778436237662,38.02,81451.08,0.0,0.93463,4e-05,10.27388]
[1778436243522,38.02,81450.54,0.0,0.9346,4e-05,10.2774]
[1778436244874,38.02,81450.54,0.0,0.9346,4e-05,10.2774]
[1778436244988,38.02,81450.54,0.0,0.9346,4e-05,10.2774]
[1778436245063,38.02,81450.54,0.0,0.9346,4e-05,10.2774]
[1778436245089,38.02,81450.76,0.0,0.93461,4e-05,10.2766]
[1778436252585,38.02,81450.86,0.0,0.9346,4e-05,10.2771]
[1778436258627,38.02,81449.87,0.0,0.93456,4e-05,10.28284]
[1778436264277,38.03,81450.14,0.0,0.93456,4e-05,10.28205]
[1778436264316,38.03,81450.14,0.0,0.93456,4e-05,10.28205]
[1778436264824,38.03,81450.14,0.0,0.93456,4e-05,10.28205]
[1778436265065,38.03,81450.14,0.0,0.93456,4e-05,10.28205]
[1778436265167,38.03,81450.11,0.0,0.93456,4e-05,10.28261]
[1778436268697,38.03,81456.64,0.0,0.93483,4e-05,10.25081]
[1778436271216,38.03,81457.05,0.0,0.93484,4e-05,10.24897]
[1778436271253,38.03,81459.15,0.0,0.93494,4e-05,10.2358]
[1778436271315,38.03,81459.15,0.0,0.93494,4e-05,10.2358]
[1778436272106,38.03,81459.15,0.0,0.93494,4e-05,10.2358]
[1778436272311,38.03,81462.87,0.0,0.93509,4e-05,10.21771]
[1778436277760,38.03,81465.45,0.0,0.93519,4e-05,10.20632]
[1778436279019,38.03,81465.45,0.0,0.93519,4e-05,10.20632]
[1778436279064,38.03,81465.45,0.0,0.93519,4e-05,10.20632]
[1778436279088,38.03,81465.45,0.0,0.93519,4e-05,10.20632]
[1778436279120,38.03,81465.29,0.0,0.93518,4e-05,10.2071]
[1778436279310,38.03,81465.29,0.0,0.93518,4e-05,10.2071]
[1778436280781,38.03,81476.81,0.0,0.93566,4e-05,10.15054]
[1778436281788,38.03,81476.6,0.0,0.93565,4e-05,10.15165]
[1778436285123,38.03,81477.64,0.0,0.93569,4e-05,10.14672]
[1778436285191,38.03,81475.94,0.0,0.93562,4e-05,10.15513]
[1778436285312,38.03,81475.94,0.0,0.93562,4e-05,10.15513]
[1778436285578,38.03,81475.94,0.0,0.93562,4e-05,10.15513]
[1778436285810,38.03,81475.94,0.0,0.93562,4e-05,10.15513]
[1778436291699,38.03,81476.86,0.0,0.93565,4e-05,10.1509]
[1778436296897,38.03,81471.34,0.0,0.93542,4e-05,10.17873]
[1778436297900,38.03,81466.3,0.0,0.93521,4e-05,10.20378]
[1778436301121,38.03,81466.09,0.0,0.9352,4e-05,10.2053]
[1778436301222,38.03,81468.54,0.0,0.9353,4e-05,10.19351]
[1778436301317,38.03,81468.54,0.0,0.9353,4e-05,10.19351]
[1778436304949,38.04,81477.94,0.0,0.93568,4e-05,10.14822]
[1778436306015,38.04,81477.94,0.0,0.93568,4e-05,10.14822]
[1778436306064,38.04,81477.94,0.0,0.93568,4e-05,10.14822]
[1778436312043,38.04,81479.05,0.0,0.93572,4e-05,10.14314]
[1778436312065,38.04,81479.05,0.0,0.93572,4e-05,10.14314]
[1778436312211,38.04,81479.05,0.0,0.93572,4e-05,10.14314]
[1778436312312,38.04,81479.05,0.0,0.93572,4e-05,10.14314]
[1778436312312,38.04,81479.05,0.0,0.93572,4e-05,10.1432]
[1778436318040,38.04,81479.97,0.0,0.93575,4e-05,10.1391]
[1778436323076,38.04,81475.67,0.0,0.93558,4e-05,10.16054]
[1778436326005,38.04,81473.18,0.0,0.93547,4e-05,10.17308]
[1778436326061,38.04,81473.18,0.0,0.93547,4e-05,10.17308]
[1778436326249,38.04,81473.18,0.0,0.93547,4e-05,10.17308]
[1778436326311,38.04,81473.18,0.0,0.93547,4e-05,10.17308]
[1778436326097,38.04,81473.19,0.0,0.93547,4e-05,10.17305]
[1778436329118,38.04,81466.56,0.0,0.93519,4e-05,10.2062]
[1778436330125,38.04,81456.69,0.0,0.93478,4e-05,10.25531]
[1778436331132,38.04,81456.15,0.0,0.93477,4e-05,10.25492]
[1778436332364,38.04,81456.67,0.0,0.9348,4e-05,10.25253]
[1778436332565,38.04,81456.67,0.0,0.9348,4e-05,10.25253]
[1778436332833,38.04,81456.67,0.0,0.9348,4e-05,10.25253]
[1778436333064,38.04,81456.67,0.0,0.9348,4e-05,10.25253]
[1778436333146,38.04,81456.71,0.0,0.9348,4e-05,10.2525]
[1778436336167,38.04,81462.19,0.0,0.93502,4e-05,10.22605]
[1778436338181,38.04,81454.94,0.0,0.93471,4e-05,10.26221]
[1778436340195,38.04,81446.09,0.0,0.93434,4e-05,10.30621]
[1778436341662,38.04,81444.78,0.0,0.93429,4e-05,10.31277]
[1778436341811,38.04,81444.78,0.0,0.93429,4e-05,10.31277]
[1778436342024,38.04,81444.78,0.0,0.93429,4e-05,10.31277]
[1778436342072,38.04,81444.78,0.0,0.93429,4e-05,10.31277]
[1778436342209,38.04,81449.77,0.0,0.9345,4e-05,10.28821]
[1778436347244,38.04,81449.12,0.0,0.93446,4e-05,10.29201]
[1778436352279,38.05,81445.85,0.0,0.93432,4e-05,10.30877]
[1778436356038,38.05,81444.59,0.0,0.93427,4e-05,10.31526]
[1778436356064,38.05,81444.59,0.0,0.93427,4e-05,10.31526]
[1778436356249,38.05,81444.59,0.0,0.93427,4e-05,10.31526]
[1778436356312,38.05,81444.59,0.0,0.93427,4e-05,10.31526]
[1778436356350,38.05,81444.59,0.0,0.93427,4e-05,10.31535]
[1778436362349,38.05,81442.19,0.0,0.93416,4e-05,10.32764]
[1778436364363,38.05,81447.27,0.0,0.93437,4e-05,10.30268]
[1778436366525,38.05,81446.62,0.0,0.93435,4e-05,10.30599]
[1778436366563,38.05,81446.62,0.0,0.93435,4e-05,10.30599]
[1778436366829,38.05,81446.62,0.0,0.93435,4e-05,10.30599]
[1778436367065,38.05,81446.62,0.0,0.93435,4e-05,10.30599]
[1778436367093,38.05,81446.62,0.0,0.93434,4e-05,10.30617]
[1778436372422,38.05,81446.04,0.0,0.93432,4e-05,10.30948]
[1778436374441,38.05,81436.03,0.0,0.9339,4e-05,10.35917]
[1778436377312,38.05,81434.85,0.0,0.93385,4e-05,10.36502]
[1778436377559,38.05,81434.74,0.0,0.93384,4e-05,10.36556]
[1778436377604,38.05,81434.74,0.0,0.93384,4e-05,10.36556]
[1778436377825,38.05,81434.74,0.0,0.93384,4e-05,10.36556]
[1778436377855,38.05,81434.74,0.0,0.93384,4e-05,10.36554]
[1778436383505,38.05,81430.8,0.0,0.93368,4e-05,10.38499]
[1778436387974,38.05,81429.67,0.0,0.93363,4e-05,10.39057]
[1778436388063,38.05,81429.67,0.0,0.93363,4e-05,10.39057]
[1778436388077,38.05,81429.67,0.0,0.93363,4e-05,10.39057]
[1778436388313,38.05,81429.67,0.0,0.93363,4e-05,10.39057]
[1778436388179,38.05,81429.82,0.0,0.93364,4e-05,10.38976]
[1778436393576,38.05,81429.02,0.0,0.93362,4e-05,10.39045]
[1778436399161,38.05,81425.36,0.0,0.93347,4e-05,10.40862]
[1778436399313,38.05,81425.36,0.0,0.93347,4e-05,10.40862]
[1778436399355,38.05,81425.36,0.0,0.93347,4e-05,10.40862]
[1778436399375,38.05,81425.1,0.0,0.93346,4e-05,10.40985]
[1778436399561,38.05,81425.1,0.0,0.93346,4e-05,10.40985]
[1778436405660,38.05,81425.03,0.0,0.93346,4e-05,10.40997]
[1778436410695,38.05,81425.44,0.0,0.93348,4e-05,10.40769]
[1778436413445,38.05,81427.18,0.0,0.93355,4e-05,10.39894]
[1778436413560,38.05,81427.18,0.0,0.93355,4e-05,10.39894]
[1778436413624,38.05,81427.18,0.0,0.93355,4e-05,10.39894]
[1778436413815,38.05,81427.18,0.0,0.93355,4e-05,10.39894]
[1778436413833,38.05,81427.24,0.0,0.93355,4e-05,10.3986]
[1778436414723,38.05,81433.1,0.0,0.9338,4e-05,10.36948]
[1778436418204,38.05,81436.49,0.0,0.93394,4e-05,10.35264]
[1778436418311,38.05,81436.49,0.0,0.93394,4e-05,10.35264]
[1778436418412,38.05,81434.94,0.0,0.93388,4e-05,10.36038]
[1778436420766,38.05,81429.82,0.0,0.93366,4e-05,10.3858]
[1778436423144,38.05,81427.73,0.0,0.93358,4e-05,10.39619]
[1778436423312,38.05,81427.73,0.0,0.93358,4e-05,10.39619]
[1778436428821,38.05,81428.51,0.0,0.93361,4e-05,10.39203]
[1778436433856,38.05,81427.64,0.0,0.93358,4e-05,10.39616]
[1778436436837,38.05,81427.77,0.0,0.93358,4e-05,10.39544]
[1778436437000,38.05,81427.77,0.0,0.93358,4e-05,10.39544]
[1778436437065,38.05,81427.77,0.0,0.93358,4e-05,10.39544]
[1778436437161,38.05,81427.49,0.0,0.93357,4e-05,10.39674]
[1778436442919,38.05,81423.52,0.0,0.93341,4e-05,10.41608]
[1778436446267,38.05,81422.48,0.0,0.93336,4e-05,10.42108]
[1778436446311,38.05,81422.48,0.0,0.93336,4e-05,10.42108]
[1778436446368,38.04,81422.27,0.0,0.93336,4e-05,10.42203]
[1778436446516,38.04,81422.27,0.0,0.93336,4e-05,10.42203]
[1778436446569,38.04,81422.27,0.0,0.93336,4e-05,10.42203]
[1778436451982,38.04,81420.1,0.0,0.93329,4e-05,10.42895]
[1778436457017,38.04,81421.48,0.0,0.93335,4e-05,10.42153]
[1778436459476,38.04,81421.45,0.0,0.93335,4e-05,10.42148]
[1778436459562,38.04,81421.45,0.0,0.93335,4e-05,10.42148]
[1778436459768,38.04,81421.45,0.0,0.93335,4e-05,10.42148]
[1778436459812,38.04,81421.45,0.0,0.93335,4e-05,10.42148]
[1778436460038,38.04,81421.2,0.0,0.93334,4e-05,10.42263]
[1778436465073,38.04,81420.72,0.0,0.93333,4e-05,10.42451]
[1778436470108,38.04,81419.21,0.0,0.93327,4e-05,10.43152]
[1778436472082,38.04,81418.08,0.0,0.93322,4e-05,10.43703]
[1778436472311,38.04,81418.08,0.0,0.93322,4e-05,10.43703]
[1778436472370,38.04,81418.08,0.0,0.93322,4e-05,10.43703]
[1778436472471,38.04,81417.3,0.0,0.93319,4e-05,10.44079]
[1778436472569,38.04,81417.3,0.0,0.93319,4e-05,10.44079]
[1778436482192,38.05,81417.65,0.0,0.93318,4e-05,10.44221]
[1778436489241,38.05,81417.62,0.0,0.93316,4e-05,10.44456]
[1778436494188,38.05,81417.37,0.0,0.93314,4e-05,10.44705]
[1778436494316,38.05,81417.37,0.0,0.93314,4e-05,10.44705]
[1778436494486,38.05,81417.37,0.0,0.93314,4e-05,10.44705]
[1778436494417,38.05,81417.22,0.0,0.93313,4e-05,10.44811]
[1778436494571,38.05,81417.22,0.0,0.93313,4e-05,10.44811]
[1778436503339,38.06,81413.26,0.0,0.93294,4e-05,10.47039]
[1778436505768,38.06,81412.48,0.0,0.9329,4e-05,10.47483]
[1778436505816,38.06,81412.48,0.0,0.9329,4e-05,10.47483]
[1778436506014,38.06,81412.48,0.0,0.9329,4e-05,10.47483]
[1778436506063,38.06,81412.48,0.0,0.9329,4e-05,10.47483]
[1778436506360,38.06,81412.52,0.0,0.9329,4e-05,10.4749]
[1778436511323,38.06,81409.17,0.0,0.93275,4e-05,10.49267]
[1778436511424,38.06,81409.17,0.0,0.93277,4e-05,10.48968]
[1778436511565,38.06,81409.17,0.0,0.93277,4e-05,10.48968]
[1778436511570,38.06,81409.17,0.0,0.93277,4e-05,10.48968]
[1778436511813,38.06,81409.17,0.0,0.93277,4e-05,10.48968]
[1778436517448,38.06,81409.7,0.0,0.93278,4e-05,10.48854]
[1778436522483,38.06,81409.21,0.0,0.93274,4e-05,10.49224]
[1778436525455,38.07,81408.31,0.0,0.9327,4e-05,10.49721]
[1778436525504,38.07,81408.46,0.0,0.93271,4e-05,10.4967]
[1778436525563,38.07,81408.46,0.0,0.93271,4e-05,10.4967]
[1778436525675,38.07,81408.46,0.0,0.93271,4e-05,10.4967]
[1778436525814,38.07,81408.46,0.0,0.93271,4e-05,10.4967]
[1778436528525,38.07,81408.38,0.0,0.9327,4e-05,10.49782]
[1778436530746,38.07,81405.1,0.0,0.93255,4e-05,10.51466]
[1778436530812,38.07,81405.1,0.0,0.93255,4e-05,10.51466]
[1778436532860,38.07,81404.9,0.0,0.93254,4e-05,10.51587]
[1778436533062,38.07,81404.9,0.0,0.93254,4e-05,10.51587]
[1778436533163,38.07,81403.81,0.0,0.93249,4e-05,10.52171]
[1778436538594,38.07,81402.88,0.0,0.93245,4e-05,10.52707]
[1778436538809,38.07,81402.88,0.0,0.93245,4e-05,10.52707]
[1778436540609,38.07,81396.61,0.0,0.93218,4e-05,10.55889]
[1778436545647,38.07,81396.66,0.0,0.93217,4e-05,10.55918]
[1778436550682,38.07,81396.96,0.0,0.93218,4e-05,10.55824]
[1778436556721,38.07,81396.92,0.0,0.93218,4e-05,10.55855]
[1778436556813,38.07,81396.92,0.0,0.93218,4e-05,10.55855]
[1778436557083,38.07,81396.92,0.0,0.93218,4e-05,10.55855]
[1778436557314,38.07,81396.92,0.0,0.93218,4e-05,10.55855]
[1778436557415,38.07,81396.92,0.0,0.93217,4e-05,10.55922]
[1778436562766,38.07,81396.34,0.0,0.93215,4e-05,10.56266]
[1778436565872,38.07,81393.51,0.0,0.93202,4e-05,10.57704]
[1778436566066,38.07,81393.51,0.0,0.93202,4e-05,10.57704]
[1778436566177,38.07,81393.51,0.0,0.93202,4e-05,10.57704]
[1778436566314,38.07,81393.51,0.0,0.93202,4e-05,10.57704]
[1778436566405,38.07,81393.13,0.0,0.93201,4e-05,10.57909]
[1778436570947,38.08,81395.65,0.0,0.93211,4e-05,10.56668]
[1778436571062,38.08,81395.65,0.0,0.93211,4e-05,10.56668]
[1778436571192,38.08,81395.65,0.0,0.93211,4e-05,10.56668]
[1778436571312,38.08,81395.65,0.0,0.93211,4e-05,10.56668]
[1778436571413,38.08,81397.57,0.0,0.93221,4e-05,10.554]
[1778436576865,38.08,81397.81,0.0,0.93222,4e-05,10.5533]
[1778436583914,38.08,81397.47,0.0,0.9322,4e-05,10.55563]
[1778436590234,38.08,81397.0,0.0,0.93218,4e-05,10.55816]
[1778436590315,38.08,81397.0,0.0,0.93218,4e-05,10.55816]
[1778436590433,38.08,81397.0,0.0,0.93218,4e-05,10.55816]
[1778436590565,38.08,81397.0,0.0,0.93218,4e-05,10.55816]
[1778436590534,38.08,81396.96,0.0,0.93217,4e-05,10.55877]
[1778436594201,38.08,81398.01,0.0,0.93221,4e-05,10.5537]
[1778436594309,38.08,81398.01,0.0,0.93221,4e-05,10.5537]
[1778436594356,38.08,81403.46,0.0,0.93244,4e-05,10.52712]
[1778436595089,38.08,81403.46,0.0,0.93244,4e-05,10.52712]
[1778436595312,38.08,81403.46,0.0,0.93244,4e-05,10.52712]
[1778436601035,38.08,81404.6,0.0,0.93248,4e-05,10.52226]
[1778436606070,38.08,81404.75,0.0,0.93248,4e-05,10.5222]
[1778436609092,38.08,81410.72,0.0,0.93273,4e-05,10.49284]
[1778436610378,38.08,81410.72,0.0,0.93273,4e-05,10.49284]
[1778436610562,38.08,81410.72,0.0,0.93273,4e-05,10.49284]
[1778436610536,38.08,81411.82,0.0,0.93278,4e-05,10.4877]
[1778436610789,38.08,81411.82,0.0,0.93278,4e-05,10.4877]
[1778436610812,38.08,81411.82,0.0,0.93278,4e-05,10.4877]
[1778436611106,38.08,81412.19,0.0,0.93279,4e-05,10.48607]
[1778436617148,38.09,81412.25,0.0,0.93278,4e-05,10.48707]
[1778436622183,38.09,81414.18,0.0,0.93285,4e-05,10.47857]
[1778436623459,38.09,81414.18,0.0,0.93285,4e-05,10.47857]
[1778436623562,38.09,81414.18,0.0,0.93285,4e-05,10.47857]
[1778436623560,38.09,81414.33,0.0,0.93286,4e-05,10.47806]
[1778436623911,38.09,81414.33,0.0,0.93286,4e-05,10.47806]
[1778436624063,38.09,81414.33,0.0,0.93286,4e-05,10.47806]
[1778436624197,38.09,81415.35,0.0,0.9329,4e-05,10.47323]
[1778436627218,38.09,81419.28,0.0,0.93306,4e-05,10.45444]
[1778436627742,38.09,81419.28,0.0,0.93306,4e-05,10.45444]
[1778436627811,38.09,81419.28,0.0,0.93306,4e-05,10.45444]
[1778436628225,38.09,81419.71,0.0,0.93308,4e-05,10.45259]
[1778436633090,38.09,81418.06,0.0,0.93301,4e-05,10.45876]
[1778436633315,38.09,81418.06,0.0,0.93301,4e-05,10.45876]
[1778436633416,38.09,81417.15,0.0,0.93297,4e-05,10.46358]
[1778436633666,38.09,81417.15,0.0,0.93297,4e-05,10.46358]
[1778436633810,38.09,81417.15,0.0,0.93297,4e-05,10.46358]
[1778436638766,38.1,81419.12,0.0,0.93304,4e-05,10.45522]
[1778436638810,38.1,81419.12,0.0,0.93304,4e-05,10.45522]
[1778436639126,38.1,81419.12,0.0,0.93304,4e-05,10.45522]
[1778436639309,38.1,81419.12,0.0,0.93304,4e-05,10.45522]
[1778436639411,38.1,81419.08,0.0,0.93304,4e-05,10.45572]
[1778436643330,38.1,81415.41,0.0,0.93288,4e-05,10.47512]
[1778436648365,38.1,81415.03,0.0,0.93285,4e-05,10.47834]
[1778436654408,38.1,81414.89,0.0,0.93283,4e-05,10.48057]
[1778436661456,38.11,81414.46,0.0,0.9328,4e-05,10.48445]
[1778436662051,38.11,81414.46,0.0,0.9328,4e-05,10.48445]
[1778436662060,38.11,81414.46,0.0,0.9328,4e-05,10.48445]
[1778436662463,38.11,81414.59,0.0,0.9328,4e-05,10.48404]
[1778436662713,38.11,81414.59,0.0,0.9328,4e-05,10.48404]
[1778436662810,38.11,81414.59,0.0,0.9328,4e-05,10.48404]
[1778436667760,38.11,81414.66,0.0,0.9328,4e-05,10.48462]
[1778436667809,38.11,81414.66,0.0,0.9328,4e-05,10.48462]
[1778436668505,38.11,81414.06,0.0,0.93277,4e-05,10.48806]
[1778436668766,38.11,81414.06,0.0,0.93277,4e-05,10.48806]
[1778436668810,38.11,81414.06,0.0,0.93277,4e-05,10.48806]
[1778436674547,38.11,81410.35,0.0,0.9326,4e-05,10.50771]
[1778436680589,38.11,81410.46,0.0,0.9326,4e-05,10.50825]
[1778436685625,38.11,81410.52,0.0,0.93259,4e-05,10.50887]
[1778436690660,38.12,81410.53,0.0,0.93258,4e-05,10.50973]
[1778436695695,38.12,81410.93,0.0,0.93261,4e-05,10.50542]
[1778436700730,38.12,81410.83,0.0,0.9326,4e-05,10.50685]
[1778436707780,38.12,81410.73,0.0,0.93258,4e-05,10.50864]
[1778436709185,38.12,81410.73,0.0,0.93258,4e-05,10.50864]
[1778436709311,38.12,81410.73,0.0,0.93258,4e-05,10.50864]
[1778436709410,38.12,81410.73,0.0,0.93258,4e-05,10.50901]
[1778436709953,38.12,81410.73,0.0,0.93258,4e-05,10.50901]
[1778436710059,38.12,81410.73,0.0,0.93258,4e-05,10.50901]
[1778436713716,38.12,81410.0,0.0,0.93255,4e-05,10.51283]
[1778436712815,38.12,81413.71,0.0,0.9327,4e-05,10.49468]
[1778436713813,38.12,81413.71,0.0,0.9327,4e-05,10.49468]
[1778436718857,38.12,81414.67,0.0,0.93273,4e-05,10.49118]
[1778436722761,38.12,81415.12,0.0,0.93275,4e-05,10.48957]
[1778436722809,38.12,81415.12,0.0,0.93275,4e-05,10.48957]
[1778436723270,38.12,81415.12,0.0,0.93275,4e-05,10.48957]
[1778436723309,38.12,81415.12,0.0,0.93275,4e-05,10.48957]
[1778436723371,38.13,81417.65,0.0,0.93285,4e-05,10.47743]
[1778436730150,38.13,81418.28,0.0,0.93287,4e-05,10.47526]
[1778436730311,38.13,81418.28,0.0,0.93287,4e-05,10.47526]
[1778436730687,38.13,81418.28,0.0,0.93287,4e-05,10.47526]
[1778436730410,38.13,81418.52,0.0,0.93287,4e-05,10.4748]
[1778436730809,38.13,81418.52,0.0,0.93287,4e-05,10.4748]
[1778436736984,38.13,81418.63,0.0,0.93287,4e-05,10.47576]
[1778436742425,38.13,81418.65,0.0,0.93286,4e-05,10.47643]
[1778436742558,38.13,81418.65,0.0,0.93286,4e-05,10.47643]
[1778436742742,38.13,81418.74,0.0,0.93286,4e-05,10.47676]
[1778436743410,38.13,81418.74,0.0,0.93286,4e-05,10.47676]
[1778436743563,38.13,81418.74,0.0,0.93286,4e-05,10.47676]
[1778436751082,38.14,81416.88,0.0,0.93278,4e-05,10.48475]
[1778436752001,38.14,81416.88,0.0,0.93278,4e-05,10.48475]
[1778436752063,38.14,81416.88,0.0,0.93278,4e-05,10.48475]
[1778436757124,38.14,81416.52,0.0,0.93275,4e-05,10.488]
[1778436758067,38.14,81416.52,0.0,0.93275,4e-05,10.488]
[1778436758131,38.14,81416.54,0.0,0.93275,4e-05,10.48814]
[1778436763167,38.14,81416.76,0.0,0.93275,4e-05,10.48823]
[1778436769209,38.14,81416.9,0.0,0.93275,4e-05,10.48893]
[1778436774244,38.15,81417.04,0.0,0.93274,4e-05,10.48961]
[1778436776021,38.15,81417.64,0.0,0.93276,4e-05,10.48685]
[1778436776063,38.15,81417.64,0.0,0.93276,4e-05,10.48685]
[1778436781293,38.15,81419.75,0.0,0.93284,4e-05,10.47781]
[1778436784745,38.15,81419.83,0.0,0.93284,4e-05,10.47766]
[1778436784808,38.15,81419.23,0.0,0.93281,4e-05,10.48114]
[1778436788534,38.15,81419.12,0.0,0.93281,4e-05,10.48194]
[1778436788558,38.15,81419.12,0.0,0.93281,4e-05,10.48194]
[1778436788635,38.15,81419.02,0.0,0.9328,4e-05,10.48316]
[1778436794422,38.15,81418.77,0.0,0.93278,4e-05,10.4856]
[1778436794449,38.15,81418.77,0.0,0.93278,4e-05,10.4856]
[1778436795393,38.15,81411.34,0.0,0.93246,4e-05,10.52306]
[1778436800428,38.16,81410.11,0.0,0.9324,4e-05,10.53001]
[1778436805616,38.16,81410.72,0.0,0.93242,4e-05,10.52761]
[1778436805813,38.16,81410.72,0.0,0.93242,4e-05,10.52761]
[1778436805714,38.16,81410.5,0.0,0.93241,4e-05,10.52886]
[1778436811505,38.16,81409.19,0.0,0.93236,4e-05,10.53308]
[1778436816541,38.16,81408.77,0.0,0.93234,4e-05,10.53593]
[1778436822583,38.16,81407.61,0.0,0.93228,4e-05,10.54255]
[1778436828625,38.16,81405.52,0.0,0.93219,4e-05,10.5538]
[1778436833660,38.16,81404.0,0.0,0.93212,4e-05,10.56194]
[1778436845747,38.17,81403.93,0.0,0.9321,4e-05,10.56344]
[1778436852798,38.17,81407.03,0.0,0.93223,4e-05,10.54864]
[1778436857835,38.17,81406.94,0.0,0.93222,4e-05,10.54957]
[1778436860870,38.17,81406.94,0.0,0.93222,4e-05,10.54957]
[1778436866101,38.17,81408.3,0.0,0.93228,4e-05,10.54345]
[1778436871933,38.17,81409.29,0.0,0.93233,4e-05,10.53605]
[1778436873954,38.17,81418.11,0.0,0.9327,4e-05,10.49236]
[1778436874957,38.17,81425.5,0.0,0.93301,4e-05,10.45582]
[1778436876971,38.17,81427.49,0.0,0.93309,4e-05,10.44647]
[1778436878667,38.17,81427.49,0.0,0.93309,4e-05,10.44647]
[1778436878809,38.17,81427.49,0.0,0.93309,4e-05,10.44647]
[1778436878874,38.17,81427.49,0.0,0.93309,4e-05,10.44703]
[1778436883560,38.17,81427.75,0.0,0.93309,4e-05,10.44658]
[1778436884060,38.18,81428.93,0.0,0.93314,4e-05,10.44131]
[1778436892084,38.18,81431.1,0.0,0.93321,4e-05,10.43302]
[1778436896112,38.18,81438.42,0.0,0.9335,4e-05,10.39802]
[1778436900039,38.18,81438.92,0.0,0.93352,4e-05,10.39665]
[1778436900315,38.18,81438.92,0.0,0.93352,4e-05,10.39665]
[1778436900372,38.18,81438.85,0.0,0.93351,4e-05,10.39736]
[1778436907189,38.19,81439.21,0.0,0.9335,4e-05,10.39811]
[1778436911217,38.19,81431.49,0.0,0.93317,4e-05,10.43777]
[1778436917260,38.19,81425.38,0.0,0.9329,4e-05,10.46977]
[1778436922296,38.2,81429.24,0.0,0.93305,4e-05,10.45181]
[1778436927330,38.2,81429.98,0.0,0.93307,4e-05,10.44946]
[1778436932365,38.2,81430.13,0.0,0.93308,4e-05,10.44684]
[1778436939415,38.2,81430.35,0.0,0.93307,4e-05,10.44794]
[1778436944450,38.21,81430.37,0.0,0.93306,4e-05,10.4492]
[1778436947471,38.21,81418.41,0.0,0.93255,4e-05,10.50943]
[1778436948478,38.21,81416.62,0.0,0.93247,4e-05,10.51851]
[1778436953513,38.21,81414.14,0.0,0.93236,4e-05,10.53156]
[1778436957363,38.21,81414.14,0.0,0.93236,4e-05,10.53197]
[1778436959220,38.21,81414.66,0.0,0.93238,4e-05,10.52965]
[1778436959315,38.21,81414.66,0.0,0.93238,4e-05,10.52965]
[1778436959555,38.21,81414.52,0.0,0.93237,4e-05,10.53048]
[1778436960060,38.21,81414.52,0.0,0.93237,4e-05,10.53048]
[1778436965597,38.21,81412.63,0.0,0.93229,4e-05,10.54067]
[1778436966349,38.21,81412.63,0.0,0.93229,4e-05,10.54067]
[1778436966559,38.21,81412.63,0.0,0.93229,4e-05,10.54067]
[1778436966891,38.21,81412.63,0.0,0.93229,4e-05,10.54067]
[1778436966604,38.21,81412.4,0.0,0.93228,4e-05,10.54192]
[1778436967083,38.21,81412.4,0.0,0.93228,4e-05,10.54192]
[1778436972646,38.21,81409.16,0.0,0.93213,4e-05,10.55873]
[1778436974965,38.21,81408.72,0.0,0.93211,4e-05,10.56101]
[1778436975063,38.21,81409.13,0.0,0.93213,4e-05,10.55905]
[1778436975156,38.21,81409.13,0.0,0.93213,4e-05,10.55905]
[1778436975310,38.21,81409.13,0.0,0.93213,4e-05,10.55905]
[1778436975669,38.21,81409.95,0.0,0.93216,4e-05,10.55504]
[1778436981711,38.21,81414.98,0.0,0.93237,4e-05,10.5305]
[1778436984401,38.21,81415.7,0.0,0.9324,4e-05,10.52718]
[1778436984561,38.21,81415.7,0.0,0.9324,4e-05,10.52718]
[1778436984814,38.21,81415.7,0.0,0.9324,4e-05,10.52718]
[1778436984847,38.21,81415.91,0.0,0.93241,4e-05,10.52627]
[1778436985062,38.21,81415.91,0.0,0.93241,4e-05,10.52627]
[1778436990774,38.22,81416.22,0.0,0.93242,4e-05,10.52554]
[1778436995809,38.22,81416.18,0.0,0.93243,4e-05,10.52316]
[1778437000844,38.22,81414.6,0.0,0.93235,4e-05,10.53167]
[1778437005879,38.22,81411.89,0.0,0.93223,4e-05,10.54578]
[1778437006154,38.22,81411.89,0.0,0.93223,4e-05,10.54578]
[1778437006308,38.22,81411.89,0.0,0.93223,4e-05,10.54578]
[1778437006870,38.22,81411.89,0.0,0.93223,4e-05,10.54578]
[1778437006886,38.22,81411.88,0.0,0.93223,4e-05,10.54593]
[1778437007060,38.22,81411.88,0.0,0.93223,4e-05,10.54593]
[1778437012928,38.22,81411.07,0.0,0.93219,4e-05,10.55057]
[1778437016956,38.22,81398.27,0.0,0.93164,4e-05,10.61485]
[1778437017963,38.22,81393.28,0.0,0.93143,4e-05,10.63983]
[1778437019791,38.22,81391.6,0.0,0.93136,4e-05,10.6482]
[1778437019820,38.22,81391.6,0.0,0.93136,4e-05,10.6482]
[1778437019840,38.22,81391.6,0.0,0.93136,4e-05,10.64815]
[1778437020102,38.22,81391.6,0.0,0.93136,4e-05,10.64815]
[1778437020309,38.22,81391.6,0.0,0.93136,4e-05,10.64815]
[1778437026019,38.22,81390.62,0.0,0.9313,4e-05,10.65558]
[1778437033071,38.23,81391.2,0.0,0.93131,4e-05,10.65366]
[1778437039003,38.23,81388.71,0.0,0.93121,4e-05,10.66587]
[1778437039060,38.23,81388.71,0.0,0.93121,4e-05,10.66587]
[1778437039047,38.23,81388.71,0.0,0.93121,4e-05,10.66571]
[1778437039659,38.23,81388.71,0.0,0.93121,4e-05,10.66571]
[1778437039809,38.23,81388.71,0.0,0.93121,4e-05,10.66571]
[1778437045157,38.22,81388.53,0.0,0.9312,4e-05,10.66615]
[1778437056235,38.22,81388.5,0.0,0.93123,4e-05,10.66223]
[1778437060202,38.22,81388.05,0.0,0.93121,4e-05,10.66442]
[1778437060312,38.22,81388.05,0.0,0.93121,4e-05,10.66442]
[1778437060597,38.22,81388.05,0.0,0.93121,4e-05,10.66442]
[1778437060813,38.22,81388.05,0.0,0.93121,4e-05,10.66442]
[1778437060866,38.22,81388.01,0.0,0.93121,4e-05,10.66435]
[1778437064290,38.22,81382.46,0.0,0.93097,4e-05,10.69197]
[1778437065936,38.22,81382.46,0.0,0.93097,4e-05,10.69197]
[1778437066064,38.22,81382.46,0.0,0.93097,4e-05,10.69197]
[1778437066083,38.22,81382.51,0.0,0.93097,4e-05,10.69199]
[1778437066327,38.22,81382.51,0.0,0.93097,4e-05,10.69199]
[1778437066558,38.22,81382.51,0.0,0.93097,4e-05,10.69199]
[1778437072346,38.23,81385.97,0.0,0.9311,4e-05,10.67699]
[1778437074330,38.23,81385.22,0.0,0.93107,4e-05,10.68115]
[1778437074562,38.23,81385.22,0.0,0.93107,4e-05,10.68115]
[1778437074653,38.23,81385.22,0.0,0.93107,4e-05,10.68115]
[1778437074812,38.23,81385.22,0.0,0.93107,4e-05,10.68115]
[1778437074827,38.23,81385.28,0.0,0.93106,4e-05,10.68164]
[1778437080963,38.23,81381.92,0.0,0.93091,4e-05,10.70003]
[1778437081063,38.23,81381.92,0.0,0.93091,4e-05,10.70003]
[1778437081064,38.23,81380.77,0.0,0.93085,4e-05,10.70654]
[1778437081197,38.23,81380.77,0.0,0.93085,4e-05,10.70654]
[1778437081312,38.23,81380.77,0.0,0.93085,4e-05,10.70654]
[1778437088460,38.24,81378.93,0.0,0.93075,4e-05,10.71813]
[1778437093494,38.24,81379.89,0.0,0.93078,4e-05,10.71487]
[1778437095533,38.24,81378.74,0.0,0.93073,4e-05,10.72096]
[1778437095563,38.24,81378.74,0.0,0.93073,4e-05,10.72096]
[1778437095948,38.24,81378.74,0.0,0.93073,4e-05,10.72096]
[1778437096068,38.24,81378.74,0.0,0.93073,4e-05,10.72096]
[1778437096110,38.24,81378.66,0.0,0.93072,4e-05,10.72196]
[1778437103564,38.24,81378.56,0.0,0.9307,4e-05,10.7245]
[1778437106314,38.25,81378.76,0.0,0.9307,4e-05,10.72436]
[1778437106562,38.25,81378.76,0.0,0.9307,4e-05,10.72436]
[1778437106724,38.25,81378.76,0.0,0.9307,4e-05,10.72436]
[1778437106812,38.25,81378.76,0.0,0.9307,4e-05,10.72436]
[1778437106890,38.25,81378.72,0.0,0.93069,4e-05,10.72485]
[1778437114642,38.25,81378.01,0.0,0.93066,4e-05,10.72745]
[1778437117245,38.25,81377.99,0.0,0.93066,4e-05,10.72813]
[1778437117312,38.25,81377.99,0.0,0.93066,4e-05,10.72813]
[1778437117663,38.25,81377.95,0.0,0.93065,4e-05,10.72862]
[1778437119679,38.25,81372.18,0.0,0.9304,4e-05,10.75818]
[1778437120838,38.25,81372.18,0.0,0.9304,4e-05,10.75818]
[1778437121059,38.25,81372.18,0.0,0.9304,4e-05,10.75818]
[1778437125719,38.25,81365.44,0.0,0.93009,4e-05,10.79349]
[1778437126726,38.25,81359.9,0.0,0.92985,4e-05,10.82163]
[1778437130528,38.26,81359.46,0.0,0.92983,4e-05,10.82423]
[1778437130570,38.26,81359.46,0.0,0.92983,4e-05,10.82423]
[1778437130866,38.26,81359.46,0.0,0.92983,4e-05,10.82423]
[1778437131064,38.26,81359.46,0.0,0.92983,4e-05,10.82423]
[1778437131164,38.26,81359.28,0.0,0.92982,4e-05,10.82526]
[1778437134782,38.26,81354.13,0.0,0.92959,4e-05,10.85175]
[1778437135297,38.26,81354.13,0.0,0.92959,4e-05,10.85175]
[1778437135313,38.26,81354.13,0.0,0.92959,4e-05,10.85175]
[1778437135536,38.26,81354.13,0.0,0.92959,4e-05,10.85175]
[1778437135566,38.26,81354.13,0.0,0.92959,4e-05,10.85175]
[1778437135789,38.26,81353.65,0.0,0.92957,4e-05,10.85427]
[1778437140824,38.26,81354.85,0.0,0.92962,4e-05,10.84857]
[1778437144132,38.26,81351.99,0.0,0.92949,4e-05,10.86321]
[1778437144312,38.26,81351.92,0.0,0.92949,4e-05,10.86364]
[1778437144497,38.26,81351.92,0.0,0.92949,4e-05,10.86364]
[1778437144564,38.26,81351.92,0.0,0.92949,4e-05,10.86364]
[1778437144225,38.26,81351.92,0.0,0.92949,4e-05,10.86364]
[1778437147558,38.26,81351.88,0.0,0.92948,4e-05,10.86397]
[1778437147873,38.26,81343.15,0.0,0.9291,4e-05,10.90834]
[1778437149887,38.26,81338.95,0.0,0.92891,4e-05,10.92962]
[1778437151428,38.26,81337.51,0.0,0.92885,4e-05,10.93689]
[1778437160964,38.26,81331.22,0.0,0.92858,4e-05,10.96812]
[1778437161319,38.26,81331.22,0.0,0.92858,4e-05,10.96812]
[1778437161567,38.26,81331.22,0.0,0.92858,4e-05,10.96812]
[1778437161697,38.26,81331.22,0.0,0.92858,4e-05,10.96812]
[1778437161811,38.26,81331.22,0.0,0.92858,4e-05,10.96812]
[1778437161971,38.26,81331.07,0.0,0.92857,4e-05,10.96878]
[1778437167010,38.26,81324.99,0.0,0.92831,4e-05,10.99919]
[1778437168467,38.26,81325.26,0.0,0.92832,4e-05,10.99767]
[1778437168560,38.26,81325.26,0.0,0.92832,4e-05,10.99767]
[1778437168816,38.26,81325.26,0.0,0.92832,4e-05,10.99767]
[1778437169064,38.26,81325.26,0.0,0.92832,4e-05,10.99767]
[1778437169158,38.25,81325.04,0.0,0.92831,4e-05,10.99865]
[1778437175070,38.25,81326.89,0.0,0.92842,4e-05,10.98512]
[1778437177084,38.25,81334.8,0.0,0.92877,4e-05,10.94467]
[1778437178178,38.25,81334.8,0.0,0.92877,4e-05,10.94467]
[1778437178312,38.25,81336.26,0.0,0.92884,4e-05,10.93721]
[1778437178662,38.25,81336.26,0.0,0.92884,4e-05,10.93721]
[1778437178814,38.25,81336.26,0.0,0.92884,4e-05,10.93721]
[1778437179098,38.25,81336.29,0.0,0.92884,4e-05,10.93703]
[1778437184134,38.25,81337.14,0.0,0.92888,4e-05,10.93254]
[1778437188793,38.25,81336.8,0.0,0.92886,4e-05,10.93415]
[1778437188812,38.25,81336.8,0.0,0.92886,4e-05,10.93415]
[1778437189169,38.25,81336.83,0.0,0.92887,4e-05,10.93397]
[1778437189337,38.25,81336.83,0.0,0.92887,4e-05,10.93397]
[1778437189563,38.25,81336.83,0.0,0.92887,4e-05,10.93397]
[1778437195211,38.25,81337.33,0.0,0.92889,4e-05,10.93123]
[1778437201257,38.25,81337.12,0.0,0.92888,4e-05,10.93228]
[1778437203274,38.25,81330.59,0.0,0.92859,4e-05,10.96574]
[1778437204753,38.25,81330.59,0.0,0.92859,4e-05,10.96574]
[1778437204810,38.25,81330.59,0.0,0.92859,4e-05,10.96574]
[1778437204910,38.25,81328.93,0.0,0.92851,4e-05,10.97436]
[1778437205315,38.25,81328.93,0.0,0.92851,4e-05,10.97436]
[1778437205566,38.25,81328.93,0.0,0.92851,4e-05,10.97436]
[1778437208310,38.25,81336.13,0.0,0.92883,4e-05,10.93799]
[1778437209877,38.25,81336.13,0.0,0.92883,4e-05,10.93799]
[1778437210061,38.25,81336.13,0.0,0.92883,4e-05,10.93799]
[1778437210129,38.25,81340.64,0.0,0.92903,4e-05,10.91541]
[1778437210810,38.25,81340.64,0.0,0.92903,4e-05,10.91541]
[1778437211062,38.25,81340.64,0.0,0.92903,4e-05,10.91541]
[1778437214081,38.25,81345.25,0.0,0.92923,4e-05,10.89243]
[1778437214124,38.26,81346.66,0.0,0.92929,4e-05,10.88572]
[1778437214313,38.26,81346.66,0.0,0.92929,4e-05,10.88572]
[1778437219152,38.26,81354.52,0.0,0.92962,4e-05,10.84674]
[1778437219247,38.26,81356.7,0.0,0.92971,4e-05,10.83632]
[1778437219309,38.26,81356.7,0.0,0.92971,4e-05,10.83632]
[1778437219896,38.26,81356.7,0.0,0.92971,4e-05,10.83632]
[1778437220072,38.26,81356.7,0.0,0.92971,4e-05,10.83632]
[1778437220106,38.26,81357.33,0.0,0.92974,4e-05,10.83345]
[1778437225428,38.26,81356.91,0.0,0.92971,4e-05,10.83717]
[1778437228828,38.26,81357.4,0.0,0.92972,4e-05,10.83533]
[1778437229062,38.26,81357.4,0.0,0.92972,4e-05,10.83533]
[1778437229163,38.26,81358.2,0.0,0.92975,4e-05,10.83194]
[1778437229362,38.26,81358.2,0.0,0.92975,4e-05,10.83194]
[1778437229571,38.26,81358.2,0.0,0.92975,4e-05,10.83194]
[1778437235499,38.27,81359.26,0.0,0.9298,4e-05,10.82537]
[1778437236783,38.27,81359.26,0.0,0.9298,4e-05,10.82537]
[1778437236810,38.27,81359.26,0.0,0.9298,4e-05,10.82537]
[1778437236932,38.27,81359.19,0.0,0.92979,4e-05,10.82641]
[1778437237544,38.27,81359.19,0.0,0.92979,4e-05,10.82641]
[1778437237562,38.27,81359.19,0.0,0.92979,4e-05,10.82641]
[1778437244562,38.27,81358.46,0.0,0.92974,4e-05,10.83246]
[1778437249597,38.27,81357.07,0.0,0.92966,4e-05,10.84115]
[1778437251856,38.27,81355.1,0.0,0.92958,4e-05,10.85144]
[1778437252064,38.27,81355.1,0.0,0.92958,4e-05,10.85144]
[1778437252068,38.28,81355.12,0.0,0.92957,4e-05,10.85196]
[1778437252645,38.28,81355.12,0.0,0.92957,4e-05,10.85196]
[1778437252813,38.28,81355.12,0.0,0.92957,4e-05,10.85196]
[1778437258661,38.28,81356.69,0.0,0.92962,4e-05,10.84591]
[1778437260809,38.28,81356.29,0.0,0.9296,4e-05,10.84825]
[1778437261064,38.28,81356.29,0.0,0.9296,4e-05,10.84825]
[1778437261133,38.28,81361.21,0.0,0.92981,4e-05,10.82402]
[1778437261927,38.28,81361.21,0.0,0.92981,4e-05,10.82402]
[1778437262063,38.28,81361.21,0.0,0.92981,4e-05,10.82402]
[1778437266717,38.28,81368.2,0.0,0.9301,4e-05,10.79061]
[1778437268264,38.28,81368.2,0.0,0.9301,4e-05,10.79061]
[1778437268321,38.28,81371.44,0.0,0.93024,4e-05,10.77467]
[1778437269268,38.28,81371.44,0.0,0.93024,4e-05,10.77467]
[1778437269314,38.29,81371.57,0.0,0.93024,4e-05,10.77485]
[1778437271755,38.29,81375.63,0.0,0.93041,4e-05,10.75528]
[1778437276484,38.29,81377.8,0.0,0.93048,4e-05,10.74666]
[1778437276561,38.29,81377.8,0.0,0.93048,4e-05,10.74666]
[1778437276790,38.29,81377.84,0.0,0.93048,4e-05,10.74693]
[1778437277371,38.29,81377.84,0.0,0.93048,4e-05,10.74693]
[1778437277564,38.29,81377.84,0.0,0.93048,4e-05,10.74693]
[1778437282832,38.3,81377.55,0.0,0.93045,4e-05,10.75117]
[1778437285853,38.3,81382.17,0.0,0.93063,4e-05,10.72934]
[1778437288169,38.3,81386.03,0.0,0.9308,4e-05,10.71045]
[1778437288310,38.3,81386.03,0.0,0.9308,4e-05,10.71045]
[1778437288325,38.3,81387.19,0.0,0.93084,4e-05,10.70515]
[1778437289233,38.3,81387.19,0.0,0.93084,4e-05,10.70515]
[1778437289311,38.3,81387.19,0.0,0.93084,4e-05,10.70515]
[1778437294919,38.31,81390.95,0.0,0.93099,4e-05,10.68676]
[1778437295926,38.31,81395.1,0.0,0.93117,4e-05,10.66653]
[1778437297137,38.31,81395.1,0.0,0.93117,4e-05,10.66653]
[1778437297307,38.31,81395.1,0.0,0.93117,4e-05,10.66653]
[1778437297193,38.31,81396.52,0.0,0.93122,4e-05,10.66002]
[1778437297940,38.31,81401.38,0.0,0.93143,4e-05,10.63632]
[1778437298662,38.31,81401.38,0.0,0.93143,4e-05,10.63632]
[1778437298811,38.31,81401.38,0.0,0.93143,4e-05,10.63632]
[1778437300961,38.31,81407.97,0.0,0.93169,4e-05,10.60537]
[1778437302997,38.31,81410.09,0.0,0.93178,4e-05,10.59548]
[1778437303062,38.31,81410.09,0.0,0.93178,4e-05,10.59548]
[1778437303915,38.32,81410.9,0.0,0.9318,4e-05,10.59215]
[1778437304061,38.32,81410.9,0.0,0.9318,4e-05,10.59215]
[1778437304130,38.32,81407.42,0.0,0.93165,4e-05,10.61021]
[1778437310031,38.32,81407.79,0.0,0.93164,4e-05,10.61198]
[1778437312435,38.32,81408.35,0.0,0.93165,4e-05,10.60992]
[1778437312562,38.32,81408.35,0.0,0.93165,4e-05,10.60992]
[1778437318087,38.33,81405.98,0.0,0.93153,4e-05,10.6239]
[1778437321244,38.33,81404.0,0.0,0.93144,4e-05,10.63445]
[1778437321310,38.33,81404.0,0.0,0.93144,4e-05,10.63445]
[1778437321345,38.33,81400.37,0.0,0.93129,4e-05,10.65291]
[1778437323113,38.33,81400.25,0.0,0.93128,4e-05,10.65379]
[1778437323312,38.33,81400.25,0.0,0.93128,4e-05,10.65379]
[1778437328172,38.33,81396.91,0.0,0.93111,4e-05,10.6731]
[1778437328311,38.33,81396.91,0.0,0.93111,4e-05,10.6731]
[1778437331697,38.34,81397.3,0.0,0.93111,4e-05,10.67334]
[1778437331809,38.34,81397.3,0.0,0.93111,4e-05,10.67334]
[1778437332185,38.34,81397.25,0.0,0.9311,4e-05,10.67413]
[1778437337220,38.34,81395.64,0.0,0.93101,4e-05,10.68483]
[1778437342260,38.34,81394.58,0.0,0.93096,4e-05,10.69113]
[1778437347297,38.35,81393.98,0.0,0.93091,4e-05,10.6966]
[1778437349904,38.35,81394.02,0.0,0.93091,4e-05,10.69738]
[1778437349928,38.35,81394.02,0.0,0.93091,4e-05,10.69738]
[1778437357366,38.36,81393.72,0.0,0.93088,4e-05,10.69918]
[1778437358279,38.36,81393.72,0.0,0.93088,4e-05,10.69918]
[1778437358313,38.36,81393.72,0.0,0.93088,4e-05,10.69918]
[1778437358373,38.36,81393.51,0.0,0.93087,4e-05,10.70071]
[1778437359501,38.36,81393.51,0.0,0.93087,4e-05,10.70071]
[1778437359560,38.36,81393.51,0.0,0.93087,4e-05,10.70071]
[1778437365422,38.36,81392.58,0.0,0.9308,4e-05,10.70868]
[1778437367513,38.36,81390.44,0.0,0.9307,4e-05,10.71986]
[1778437367575,38.36,81390.44,0.0,0.9307,4e-05,10.71986]
[1778437367748,38.36,81390.27,0.0,0.93069,4e-05,10.72115]
[1778437368951,38.36,81390.27,0.0,0.93069,4e-05,10.72115]
[1778437369067,38.36,81390.27,0.0,0.93069,4e-05,10.72115]
[1778437377506,38.37,81389.69,0.0,0.93064,4e-05,10.72708]
[1778437382541,38.37,81389.77,0.0,0.93064,4e-05,10.72781]
[1778437386503,38.37,81389.73,0.0,0.93063,4e-05,10.72923]
[1778437386559,38.37,81389.73,0.0,0.93063,4e-05,10.72923]
[1778437386738,38.37,81389.73,0.0,0.93062,4e-05,10.72963]
[1778437388017,38.37,81389.73,0.0,0.93062,4e-05,10.72963]
[1778437388062,38.37,81389.73,0.0,0.93062,4e-05,10.72963]
[1778437390793,38.38,81389.52,0.0,0.93061,4e-05,10.73149]
[1778437390811,38.38,81389.52,0.0,0.93061,4e-05,10.73149]
[1778437390894,38.38,81385.32,0.0,0.93041,4e-05,10.75371]
[1778437391604,38.38,81374.0,0.0,0.92992,4e-05,10.8106]
[1778437393088,38.38,81374.0,0.0,0.92992,4e-05,10.8106]
[1778437393312,38.38,81374.0,0.0,0.92992,4e-05,10.8106]
[1778437393354,38.38,81370.22,0.0,0.92975,4e-05,10.83014]
[1778437398653,38.38,81366.97,0.0,0.9296,4e-05,10.84764]
[1778437400349,38.38,81366.97,0.0,0.9296,4e-05,10.84764]
[1778437400448,38.38,81365.07,0.0,0.92952,4e-05,10.85765]
[1778437400560,38.38,81365.07,0.0,0.92952,4e-05,10.85765]
[1778437400668,38.38,81363.97,0.0,0.92947,4e-05,10.86319]
[1778437402825,38.38,81363.94,0.0,0.92947,4e-05,10.86354]
[1778437403062,38.38,81363.94,0.0,0.92947,4e-05,10.86354]
[1778437404696,38.38,81367.72,0.0,0.92963,4e-05,10.84508]
[1778437406332,38.38,81367.72,0.0,0.92963,4e-05,10.84508]
[1778437406627,38.38,81369.65,0.0,0.92971,4e-05,10.83582]
[1778437406814,38.38,81369.65,0.0,0.92971,4e-05,10.83582]
[1778437407564,38.38,81371.35,0.0,0.92978,4e-05,10.82751]
[1778437407717,38.38,81371.4,0.0,0.92978,4e-05,10.82726]
[1778437412752,38.39,81370.27,0.0,0.92974,4e-05,10.83092]
[1778437417343,38.39,81370.23,0.0,0.92973,4e-05,10.83186]
[1778437417559,38.39,81371.52,0.0,0.92978,4e-05,10.82586]
[1778437422822,38.39,81373.45,0.0,0.92986,4e-05,10.81751]
[1778437424836,38.39,81361.97,0.0,0.92935,4e-05,10.87592]
[1778437425528,38.39,81361.97,0.0,0.92935,4e-05,10.87592]
[1778437425561,38.39,81361.97,0.0,0.92935,4e-05,10.87592]
[1778437426850,38.39,81360.56,0.0,0.92928,4e-05,10.88348]
[1778437436920,38.39,81361.5,0.0,0.92931,4e-05,10.88066]
[1778437439355,38.39,81361.5,0.0,0.92931,4e-05,10.88084]
[1778437439565,38.39,81361.5,0.0,0.92931,4e-05,10.88103]
[1778437443969,38.4,81361.44,0.0,0.9293,4e-05,10.88224]
[1778437446068,38.4,81365.41,0.0,0.92947,4e-05,10.86221]
[1778437446311,38.4,81365.41,0.0,0.92947,4e-05,10.86221]
[1778437454039,38.4,81368.28,0.0,0.92958,4e-05,10.85003]
[1778437455780,38.4,81368.24,0.0,0.92957,4e-05,10.85047]
[1778437455809,38.4,81368.24,0.0,0.92957,4e-05,10.85047]
[1778437458133,38.4,81368.24,0.0,0.92957,4e-05,10.85047]
[1778437458312,38.4,81368.24,0.0,0.92957,4e-05,10.85047]
[1778437458413,38.4,81368.24,0.0,0.92957,4e-05,10.85116]
[1778437464109,38.4,81366.93,0.0,0.9295,4e-05,10.85908]
[1778437467772,38.41,81365.66,0.0,0.92944,4e-05,10.86613]
[1778437467808,38.41,81365.66,0.0,0.92944,4e-05,10.86613]
[1778437478207,38.41,81372.66,0.0,0.92974,4e-05,10.8298]
[1778437478960,38.41,81372.66,0.0,0.92974,4e-05,10.8298]
[1778437479063,38.41,81372.66,0.0,0.92974,4e-05,10.8298]
[1778437482310,38.41,81373.93,0.0,0.92979,4e-05,10.82418]
[1778437482413,38.41,81374.03,0.0,0.92979,4e-05,10.82394]
[1778437483242,38.41,81383.58,0.0,0.93021,4e-05,10.77621]
[1778437484690,38.41,81385.97,0.0,0.93031,4e-05,10.76455]
[1778437486441,38.41,81386.29,0.0,0.93032,4e-05,10.7633]
[1778437492305,38.42,81387.28,0.0,0.93034,4e-05,10.76078]
[1778437497340,38.42,81386.85,0.0,0.93031,4e-05,10.76464]
[1778437502375,38.42,81387.66,0.0,0.93033,4e-05,10.76224]
[1778437507410,38.42,81391.48,0.0,0.93048,4e-05,10.74474]
[1778437507800,38.42,81391.48,0.0,0.93048,4e-05,10.74474]
[1778437507809,38.42,81391.48,0.0,0.93048,4e-05,10.74474]
[1778437510431,38.43,81404.0,0.0,0.93101,4e-05,10.68322]
[1778437511517,38.43,81404.0,0.0,0.93101,4e-05,10.68322]
[1778437511558,38.43,81404.0,0.0,0.93101,4e-05,10.68322]
[1778437511438,38.43,81407.56,0.0,0.93116,4e-05,10.66561]
[1778437514666,38.43,81408.48,0.0,0.9312,4e-05,10.66139]
[1778437514812,38.43,81408.48,0.0,0.9312,4e-05,10.66139]
[1778437515466,38.43,81408.4,0.0,0.93119,4e-05,10.66218]
[1778437523523,38.43,81400.91,0.0,0.93086,4e-05,10.70119]
[1778437524530,38.43,81395.55,0.0,0.93062,4e-05,10.72846]
[1778437525102,38.43,81395.55,0.0,0.93062,4e-05,10.72846]
[1778437525310,38.43,81395.55,0.0,0.93062,4e-05,10.72846]
[1778437529076,38.43,81394.94,0.0,0.93058,4e-05,10.73274]
[1778437529307,38.43,81394.94,0.0,0.93058,4e-05,10.73274]
[1778437529565,38.44,81394.7,0.0,0.93057,4e-05,10.73475]
[1778437534600,38.44,81393.46,0.0,0.93052,4e-05,10.73967]
[1778437538133,38.44,81393.46,0.0,0.93052,4e-05,10.73967]
[1778437538310,38.44,81393.46,0.0,0.93052,4e-05,10.73967]
[1778437543664,38.44,81389.26,0.0,0.93031,4e-05,10.76411]
[1778437545850,38.44,81389.26,0.0,0.93031,4e-05,10.76411]
[1778437546064,38.44,81389.26,0.0,0.93031,4e-05,10.76411]
[1778437550371,38.45,81383.17,0.0,0.93003,4e-05,10.79629]
[1778437550560,38.45,81383.17,0.0,0.93003,4e-05,10.79629]
[1778437550608,38.45,81381.9,0.0,0.92997,4e-05,10.80325]
[1778437555747,38.45,81381.74,0.0,0.92995,4e-05,10.80542]
[1778437560782,38.45,81382.67,0.0,0.92998,4e-05,10.8021]
[1778437567832,38.46,81386.54,0.0,0.93013,4e-05,10.78452]
[1778437572867,38.46,81386.92,0.0,0.93013,4e-05,10.78412]
[1778437577902,38.46,81387.27,0.0,0.93014,4e-05,10.78387]
[1778437582937,38.46,81385.61,0.0,0.93005,4e-05,10.79371]
[1778437589540,38.46,81384.51,0.0,0.92999,4e-05,10.80038]
[1778437590994,38.47,81379.41,0.0,0.92976,4e-05,10.82711]
[1778437593587,38.47,81379.34,0.0,0.92978,4e-05,10.82443]
[1778437599567,38.47,81379.49,0.0,0.92977,4e-05,10.82483]
[1778437609122,38.47,81379.33,0.0,0.92974,4e-05,10.8285]
[1778437614059,38.48,81379.59,0.0,0.92975,4e-05,10.828]
[1778437614311,38.48,81379.59,0.0,0.92975,4e-05,10.828]
[1778437614320,38.48,81379.88,0.0,0.92976,4e-05,10.82674]
[1778437620199,38.48,81378.16,0.0,0.92967,4e-05,10.83656]
[1778437625235,38.48,81377.89,0.0,0.92965,4e-05,10.8388]
[1778437630270,38.48,81377.57,0.0,0.92963,4e-05,10.84127]
[1778437637322,38.48,81375.82,0.0,0.92955,4e-05,10.85118]
[1778437639895,38.48,81374.89,0.0,0.9295,4e-05,10.85615]
[1778437642357,38.48,81366.12,0.0,0.92912,4e-05,10.90069]
[1778437643562,38.48,81366.12,0.0,0.92912,4e-05,10.90069]
[1778437645561,38.48,81363.56,0.0,0.929,4e-05,10.91373]
[1778437649406,38.48,81354.73,0.0,0.92861,4e-05,10.9586]
[1778437653741,38.48,81354.06,0.0,0.9286,4e-05,10.95864]
[1778437653813,38.48,81354.06,0.0,0.9286,4e-05,10.95864]
[1778437653945,38.48,81354.06,0.0,0.9286,4e-05,10.95864]
[1778437654061,38.48,81354.06,0.0,0.9286,4e-05,10.95864]
[1778437654441,38.48,81354.02,0.0,0.9286,4e-05,10.95883]
[1778437659476,38.48,81353.55,0.0,0.92858,4e-05,10.96113]
[1778437663885,38.48,81353.59,0.0,0.92858,4e-05,10.96085]
[1778437664067,38.48,81353.59,0.0,0.92858,4e-05,10.96085]
[1778437664511,38.48,81353.4,0.0,0.92858,4e-05,10.9618]
[1778437664808,38.48,81353.4,0.0,0.92858,4e-05,10.9618]
[1778437665062,38.48,81353.4,0.0,0.92858,4e-05,10.9618]
[1778437670553,38.48,81352.98,0.0,0.92856,4e-05,10.9638]
[1778437677602,38.48,81352.95,0.0,0.92856,4e-05,10.9638]
[1778437681555,38.48,81351.34,0.0,0.92849,4e-05,10.97193]
[1778437681630,38.48,81350.03,0.0,0.92843,4e-05,10.97846]
[1778437681811,38.48,81350.03,0.0,0.92843,4e-05,10.97846]
[1778437682390,38.48,81350.03,0.0,0.92843,4e-05,10.97846]
[1778437682559,38.48,81350.03,0.0,0.92843,4e-05,10.97846]
[1778437687672,38.48,81349.22,0.0,0.9284,4e-05,10.98228]
[1778437690581,38.48,81347.51,0.0,0.92832,4e-05,10.99084]
[1778437690693,38.48,81347.64,0.0,0.92833,4e-05,10.99013]
[1778437690811,38.48,81347.64,0.0,0.92833,4e-05,10.99013]
[1778437690876,38.48,81347.64,0.0,0.92833,4e-05,10.99013]
[1778437691060,38.48,81347.64,0.0,0.92833,4e-05,10.99013]
[1778437696735,38.48,81347.69,0.0,0.92833,4e-05,10.98956]
[1778437700457,38.48,81348.07,0.0,0.92835,4e-05,10.98749]
[1778437700564,38.48,81348.07,0.0,0.92835,4e-05,10.98749]
[1778437700763,38.48,81347.85,0.0,0.92834,4e-05,10.98857]
[1778437700973,38.48,81347.85,0.0,0.92834,4e-05,10.98857]
[1778437701062,38.48,81347.85,0.0,0.92834,4e-05,10.98857]
[1778437706805,38.48,81348.17,0.0,0.92836,4e-05,10.98671]
[1778437711840,38.48,81350.99,0.0,0.9285,4e-05,10.969]
[1778437712800,38.48,81350.99,0.0,0.9285,4e-05,10.969]
[1778437712813,38.48,81350.99,0.0,0.9285,4e-05,10.969]
[1778437713291,38.48,81350.99,0.0,0.9285,4e-05,10.969]
[1778437713311,38.48,81350.99,0.0,0.9285,4e-05,10.969]
[1778437713392,38.48,81352.85,0.0,0.92859,4e-05,10.95961]
[1778437718892,38.48,81355.13,0.0,0.92868,4e-05,10.94829]
[1778437723927,38.48,81355.21,0.0,0.92869,4e-05,10.94815]
[1778437727955,38.48,81350.12,0.0,0.92846,4e-05,10.9741]
[1778437729170,38.48,81350.12,0.0,0.92846,4e-05,10.9741]
[1778437729310,38.48,81350.12,0.0,0.92846,4e-05,10.9741]
[1778437729411,38.48,81350.12,0.0,0.92846,4e-05,10.97414]
[1778437729986,38.48,81350.12,0.0,0.92846,4e-05,10.97414]
[1778437730059,38.48,81350.12,0.0,0.92846,4e-05,10.97414]
[1778437739032,38.48,81349.58,0.0,0.92843,4e-05,10.97698]
[1778437742272,38.48,81349.83,0.0,0.92845,4e-05,10.97572]
[1778437742312,38.48,81349.83,0.0,0.92845,4e-05,10.97572]
[1778437742764,38.48,81349.83,0.0,0.92845,4e-05,10.97572]
[1778437742374,38.48,81349.9,0.0,0.92845,4e-05,10.97537]
[1778437742815,38.48,81349.9,0.0,0.92845,4e-05,10.97537]
[1778437748095,38.48,81349.87,0.0,0.92845,4e-05,10.97553]
[1778437752123,38.48,81344.97,0.0,0.92823,4e-05,11.00033]
[1778437754032,38.48,81344.75,0.0,0.92822,4e-05,11.00142]
[1778437754064,38.48,81344.75,0.0,0.92822,4e-05,11.00142]
[1778437754600,38.48,81344.75,0.0,0.92822,4e-05,11.00142]
[1778437754812,38.48,81344.75,0.0,0.92822,4e-05,11.00142]
[1778437754645,38.48,81344.97,0.0,0.92823,4e-05,11.00022]
[1778437760179,38.48,81344.76,0.0,0.92822,4e-05,11.00108]
[1778437765851,38.48,81345.19,0.0,0.92824,4e-05,10.99878]
[1778437766063,38.48,81345.19,0.0,0.92824,4e-05,10.99878]
[1778437766154,38.48,81345.19,0.0,0.92824,4e-05,10.99878]
[1778437766312,38.48,81345.19,0.0,0.92824,4e-05,10.99878]
[1778437766365,38.48,81345.28,0.0,0.92825,4e-05,10.99819]
[1778437768235,38.48,81351.43,0.0,0.92852,4e-05,10.96702]
[1778437774277,38.48,81351.55,0.0,0.92854,4e-05,10.96322]
[1778437779312,38.48,81351.31,0.0,0.92853,4e-05,10.96459]
[1778437784347,38.48,81352.88,0.0,0.9286,4e-05,10.95681]
[1778437787131,38.48,81353.51,0.0,0.92863,4e-05,10.95372]
[1778437787311,38.48,81353.51,0.0,0.92863,4e-05,10.95372]
[1778437787528,38.48,81353.51,0.0,0.92863,4e-05,10.95372]
[1778437787562,38.48,81353.51,0.0,0.92863,4e-05,10.95372]
[1778437787573,38.48,81353.51,0.0,0.92863,4e-05,10.95377]
[1778437793411,38.48,81353.01,0.0,0.9286,4e-05,10.95658]
[1778437798446,38.48,81352.59,0.0,0.92858,4e-05,10.95895]
[1778437803481,38.48,81352.67,0.0,0.92858,4e-05,10.95876]
[1778437808516,38.48,81352.25,0.0,0.92856,4e-05,10.96112]
[1778437814558,38.48,81352.4,0.0,0.92857,4e-05,10.96063]
[1778437817762,38.48,81352.5,0.0,0.92857,4e-05,10.96017]
[1778437817817,38.48,81352.5,0.0,0.92857,4e-05,10.96017]
[1778437817864,38.48,81352.5,0.0,0.92857,4e-05,10.96026]
[1778437818536,38.48,81352.5,0.0,0.92857,4e-05,10.96026]
[1778437818558,38.48,81352.5,0.0,0.92857,4e-05,10.96026]
[1778437823622,38.49,81348.83,0.0,0.92841,4e-05,10.97905]
[1778437825237,38.49,81348.47,0.0,0.92839,4e-05,10.98089]
[1778437825312,38.49,81348.47,0.0,0.92839,4e-05,10.98089]
[1778437825678,38.49,81348.47,0.0,0.92839,4e-05,10.98089]
[1778437825811,38.49,81348.47,0.0,0.92839,4e-05,10.98089]
[1778437825777,38.49,81348.51,0.0,0.92839,4e-05,10.9807]
[1778437832685,38.48,81347.44,0.0,0.92837,4e-05,10.98229]
[1778437838727,38.48,81347.44,0.0,0.92838,4e-05,10.98053]
[1778437844094,38.48,81347.48,0.0,0.92839,4e-05,10.97947]
[1778437844311,38.48,81347.48,0.0,0.92839,4e-05,10.97947]
[1778437844378,38.48,81347.48,0.0,0.92839,4e-05,10.97947]
[1778437844561,38.48,81347.48,0.0,0.92839,4e-05,10.97947]
[1778437844769,38.48,81347.42,0.0,0.9284,4e-05,10.97891]
[1778437850811,38.48,81345.02,0.0,0.9283,4e-05,10.99017]
[1778437855847,38.48,81345.2,0.0,0.92831,4e-05,10.98918]
[1778437859284,38.48,81346.25,0.0,0.92835,4e-05,10.98381]
[1778437859313,38.48,81346.25,0.0,0.92835,4e-05,10.98381]
[1778437859658,38.48,81346.25,0.0,0.92835,4e-05,10.98381]
[1778437859811,38.48,81346.25,0.0,0.92835,4e-05,10.98381]
[1778437859902,38.48,81346.25,0.0,0.92835,4e-05,10.98377]
[1778437864909,38.48,81352.78,0.0,0.92864,4e-05,10.95138]
[1778437866151,38.48,81352.73,0.0,0.92863,4e-05,10.9519]
[1778437866312,38.48,81352.73,0.0,0.92863,4e-05,10.9519]
[1778437866599,38.48,81352.73,0.0,0.92863,4e-05,10.9519]
[1778437866811,38.48,81352.73,0.0,0.92863,4e-05,10.9519]
[1778437866923,38.48,81353.67,0.0,0.92867,4e-05,10.94741]
[1778437872965,38.48,81353.64,0.0,0.92867,4e-05,10.94712]
[1778437880016,38.48,81358.22,0.0,0.92888,4e-05,10.92302]
[1778437881022,38.48,81364.31,0.0,0.92915,4e-05,10.8922]
[1778437883036,38.48,81369.23,0.0,0.92937,4e-05,10.86735]
[1778437884772,38.48,81369.23,0.0,0.92937,4e-05,10.86735]
[1778437884814,38.48,81369.23,0.0,0.92937,4e-05,10.86735]
[1778437884915,38.48,81369.82,0.0,0.92939,4e-05,10.86437]
[1778437885333,38.48,81369.82,0.0,0.92939,4e-05,10.86437]
[1778437885567,38.48,81369.82,0.0,0.92939,4e-05,10.86437]
[1778437890099,38.48,81378.04,0.0,0.92975,4e-05,10.82301]
[1778437891413,38.48,81378.04,0.0,0.92975,4e-05,10.82301]
[1778437891455,38.48,81384.88,0.0,0.93007,4e-05,10.78494]
[1778437892111,38.48,81396.99,0.0,0.9306,4e-05,10.7243]
[1778437893120,38.48,81404.04,0.0,0.9309,4e-05,10.68898]
[1778437895430,38.48,81403.29,0.0,0.93087,4e-05,10.69268]
[1778437895497,38.47,81402.9,0.0,0.93085,4e-05,10.69454]
[1778437899160,38.47,81397.09,0.0,0.9306,4e-05,10.7234]
[1778437905202,38.47,81396.59,0.0,0.93059,4e-05,10.7253]
[1778437907216,38.47,81390.14,0.0,0.93031,4e-05,10.75736]
[1778437910278,38.47,81388.56,0.0,0.93024,4e-05,10.76524]
[1778437910311,38.47,81388.56,0.0,0.93024,4e-05,10.76524]
[1778437910508,38.47,81388.7,0.0,0.93025,4e-05,10.7642]
[1778437910994,38.47,81388.7,0.0,0.93025,4e-05,10.7642]
[1778437911068,38.47,81388.7,0.0,0.93025,4e-05,10.7642]
[1778437913560,38.47,81388.92,0.0,0.93026,4e-05,10.76292]
[1778437913661,38.47,81388.24,0.0,0.93024,4e-05,10.76599]
[1778437919300,38.47,81387.68,0.0,0.93022,4e-05,10.76789]
[1778437920460,38.47,81387.68,0.0,0.93022,4e-05,10.76789]
[1778437920565,38.47,81387.68,0.0,0.93022,4e-05,10.76789]
[1778437920662,38.47,81386.77,0.0,0.93018,4e-05,10.77209]
[1778437921094,38.47,81386.77,0.0,0.93018,4e-05,10.77209]
[1778437921313,38.47,81386.77,0.0,0.93018,4e-05,10.77209]
[1778437926349,38.47,81385.13,0.0,0.93011,4e-05,10.78052]
[1778437929249,38.47,81383.56,0.0,0.93004,4e-05,10.78857]
[1778437929313,38.47,81383.56,0.0,0.93004,4e-05,10.78857]
[1778437929370,38.47,81380.57,0.0,0.92991,4e-05,10.80366]
[1778437930300,38.47,81380.57,0.0,0.92991,4e-05,10.80366]
[1778437930312,38.47,81380.57,0.0,0.92991,4e-05,10.80366]
[1778437932391,38.47,81373.91,0.0,0.92962,4e-05,10.8373]
[1778437934343,38.47,81372.13,0.0,0.92954,4e-05,10.84628]
[1778437934561,38.47,81372.13,0.0,0.92954,4e-05,10.84628]
[1778437934794,38.47,81372.13,0.0,0.92954,4e-05,10.84628]
[1778437934812,38.47,81372.13,0.0,0.92954,4e-05,10.84628]
[1778437934832,38.47,81371.27,0.0,0.9295,4e-05,10.85058]
[1778437940447,38.47,81369.99,0.0,0.92945,4e-05,10.85678]
[1778437945483,38.47,81370.23,0.0,0.92946,4e-05,10.85534]
[1778437947631,38.47,81370.24,0.0,0.92946,4e-05,10.85524]
[1778437947817,38.47,81370.24,0.0,0.92946,4e-05,10.85524]
[1778437947911,38.47,81370.24,0.0,0.92946,4e-05,10.85518]
[1778437948176,38.47,81370.24,0.0,0.92946,4e-05,10.85518]
[1778437948312,38.47,81370.24,0.0,0.92946,4e-05,10.85518]
[1778437950519,38.47,81356.29,0.0,0.92885,4e-05,10.92537]
[1778437951526,38.47,81351.59,0.0,0.92867,4e-05,10.94566]
[1778437952731,38.47,81351.59,0.0,0.92867,4e-05,10.94566]
[1778437952810,38.47,81351.59,0.0,0.92867,4e-05,10.94566]
[1778437952832,38.47,81351.59,0.0,0.92867,4e-05,10.94547]
[1778437953331,38.47,81351.59,0.0,0.92867,4e-05,10.94547]
[1778437953561,38.47,81351.59,0.0,0.92867,4e-05,10.94547]
[1778437959582,38.47,81351.26,0.0,0.92866,4e-05,10.9458]
[1778437960615,38.47,81351.26,0.0,0.92866,4e-05,10.9458]
[1778437960813,38.47,81351.26,0.0,0.92866,4e-05,10.9458]
[1778437960911,38.47,81351.23,0.0,0.92866,4e-05,10.94577]
[1778437961267,38.47,81351.23,0.0,0.92866,4e-05,10.94577]
[1778437961311,38.47,81351.23,0.0,0.92866,4e-05,10.94577]
[1778437966634,38.46,81347.82,0.0,0.92852,4e-05,10.96195]
[1778437969023,38.46,81345.84,0.0,0.92844,4e-05,10.97178]
[1778437969061,38.46,81345.07,0.0,0.92841,4e-05,10.97547]
[1778437969748,38.46,81345.07,0.0,0.92841,4e-05,10.97547]
[1778437969810,38.46,81345.07,0.0,0.92841,4e-05,10.97547]
[1778437969909,38.46,81344.96,0.0,0.9284,4e-05,10.97581]
[1778437978719,38.46,81342.97,0.0,0.92833,4e-05,10.98385]
[1778437983755,38.46,81343.08,0.0,0.92835,4e-05,10.98216]
[1778437986055,38.46,81342.74,0.0,0.92834,4e-05,10.98344]
[1778437986311,38.46,81342.74,0.0,0.92834,4e-05,10.98344]
[1778437986806,38.46,81342.74,0.0,0.92834,4e-05,10.98344]
[1778437986860,38.46,81342.78,0.0,0.92834,4e-05,10.98301]
[1778437987234,38.46,81342.78,0.0,0.92834,4e-05,10.98301]
[1778437987783,38.46,81333.71,0.0,0.92794,4e-05,11.02881]
[1778437989797,38.46,81330.56,0.0,0.9278,4e-05,11.0442]
[1778437991035,38.46,81330.56,0.0,0.9278,4e-05,11.0442]
[1778437991092,38.46,81330.49,0.0,0.9278,4e-05,11.04424]
[1778437996846,38.45,81330.44,0.0,0.92782,4e-05,11.04265]
[1778438002889,38.45,81330.29,0.0,0.92782,4e-05,11.04168]
[1778438007924,38.45,81330.25,0.0,0.92783,4e-05,11.04051]
[1778438009938,38.45,81338.51,0.0,0.92821,4e-05,10.99806]
[1778438010848,38.45,81338.51,0.0,0.92821,4e-05,10.99806]
[1778438011060,38.45,81338.51,0.0,0.92821,4e-05,10.99806]
[1778438011055,38.45,81338.86,0.0,0.92824,4e-05,10.99277]
[1778438011668,38.45,81338.86,0.0,0.92824,4e-05,10.99277]
[1778438011812,38.45,81338.86,0.0,0.92824,4e-05,10.99277]
[1778438011952,38.45,81338.99,0.0,0.92825,4e-05,10.99191]
[1778438016987,38.44,81342.38,0.0,0.92841,4e-05,10.97385]
[1778438022022,38.44,81342.68,0.0,0.92843,4e-05,10.9715]
[1778438024239,38.44,81342.7,0.0,0.92843,4e-05,10.97106]
[1778438024310,38.44,81342.7,0.0,0.92843,4e-05,10.97106]
[1778438025019,38.44,81342.7,0.0,0.92843,4e-05,10.97106]
[1778438025079,38.44,81342.7,0.0,0.92843,4e-05,10.97106]
[1778438026050,38.44,81344.24,0.0,0.9285,4e-05,10.96293]
[1778438031085,38.44,81348.68,0.0,0.9287,4e-05,10.93976]
[1778438032255,38.44,81350.75,0.0,0.9288,4e-05,10.92918]
[1778438032311,38.44,81350.75,0.0,0.9288,4e-05,10.92918]
[1778438033367,38.44,81350.75,0.0,0.9288,4e-05,10.92918]
[1778438033562,38.44,81350.75,0.0,0.9288,4e-05,10.92918]
[1778438034106,38.44,81351.38,0.0,0.92883,4e-05,10.92581]
[1778438039141,38.44,81353.4,0.0,0.92892,4e-05,10.91527]
[1778438043369,38.44,81353.44,0.0,0.92892,4e-05,10.91494]
[1778438043560,38.44,81353.44,0.0,0.92892,4e-05,10.91494]
[1778438043710,38.44,81353.44,0.0,0.92892,4e-05,10.91494]
[1778438043814,38.44,81353.44,0.0,0.92892,4e-05,10.91494]
[1778438043911,38.44,81353.4,0.0,0.92892,4e-05,10.91495]
[1778438049211,38.44,81352.48,0.0,0.92888,4e-05,10.91925]
[1778438053193,38.44,81350.09,0.0,0.92878,4e-05,10.93112]
[1778438053310,38.44,81350.09,0.0,0.92878,4e-05,10.93112]
[1778438053379,38.44,81349.31,0.0,0.92875,4e-05,10.93498]
[1778438054164,38.44,81349.31,0.0,0.92875,4e-05,10.93498]
[1778438054312,38.44,81349.31,0.0,0.92875,4e-05,10.93498]
[1778438060288,38.44,81348.52,0.0,0.92872,4e-05,10.93829]
[1778438061605,38.44,81348.52,0.0,0.92872,4e-05,10.93829]
[1778438061810,38.44,81348.52,0.0,0.92872,4e-05,10.93829]
[1778438061825,38.44,81348.51,0.0,0.92872,4e-05,10.93814]
[1778438062703,38.44,81348.51,0.0,0.92872,4e-05,10.93814]
[1778438062811,38.44,81348.51,0.0,0.92872,4e-05,10.93814]
[1778438068345,38.43,81347.22,0.0,0.92867,4e-05,10.94407]
[1778438069298,38.43,81347.22,0.0,0.92867,4e-05,10.94407]
[1778438069310,38.43,81347.22,0.0,0.92867,4e-05,10.94407]
[1778438069505,38.43,81347.76,0.0,0.92869,4e-05,10.94123]
[1778438070361,38.43,81347.76,0.0,0.92869,4e-05,10.94123]
[1778438070564,38.43,81347.76,0.0,0.92869,4e-05,10.94123]
[1778438076401,38.43,81347.82,0.0,0.92872,4e-05,10.93693]
[1778438081436,38.43,81348.01,0.0,0.92873,4e-05,10.93551]
[1778438087478,38.43,81347.91,0.0,0.92873,4e-05,10.93546]
[1778438089427,38.43,81346.89,0.0,0.92869,4e-05,10.94052]
[1778438089560,38.43,81346.89,0.0,0.92869,4e-05,10.94052]
[1778438089639,38.43,81347.35,0.0,0.92871,4e-05,10.93798]
[1778438090943,38.43,81347.35,0.0,0.92871,4e-05,10.93798]
[1778438091062,38.43,81347.35,0.0,0.92871,4e-05,10.93798]
[1778438091106,38.43,81342.72,0.0,0.9285,4e-05,10.96131]
[1778438101577,38.43,81339.69,0.0,0.92839,4e-05,10.97494]
[1778438109633,38.43,81339.65,0.0,0.9284,4e-05,10.97356]
[1778438111805,38.43,81338.73,0.0,0.92836,4e-05,10.97804]
[1778438112062,38.43,81338.73,0.0,0.92836,4e-05,10.97804]
[1778438112122,38.42,81338.58,0.0,0.92835,4e-05,10.97861]
[1778438113030,38.42,81338.58,0.0,0.92835,4e-05,10.97861]
[1778438113092,38.42,81338.58,0.0,0.92835,4e-05,10.97861]
[1778438114668,38.42,81330.3,0.0,0.92799,4e-05,11.02005]
[1778438119178,38.42,81328.93,0.0,0.92793,4e-05,11.02676]
[1778438119310,38.42,81329.56,0.0,0.92797,4e-05,11.02278]
[1778438120179,38.42,81329.56,0.0,0.92797,4e-05,11.02278]
[1778438119703,38.42,81328.82,0.0,0.92794,4e-05,11.02629]
[1778438120311,38.42,81328.82,0.0,0.92794,4e-05,11.02629]
[1778438125746,38.42,81326.62,0.0,0.92785,4e-05,11.03592]
[1778438133802,38.42,81328.6,0.0,0.92797,4e-05,11.02069]
[1778438137058,38.42,81328.47,0.0,0.92797,4e-05,11.02114]
[1778438137160,38.42,81328.4,0.0,0.92797,4e-05,11.02106]
[1778438137309,38.42,81328.4,0.0,0.92797,4e-05,11.02106]
[1778438137831,38.41,81328.34,0.0,0.92797,4e-05,11.02116]
[1778438138638,38.41,81328.34,0.0,0.92797,4e-05,11.02116]
[1778438138809,38.41,81328.34,0.0,0.92797,4e-05,11.02116]
[1778438143872,38.41,81327.87,0.0,0.92796,4e-05,11.02229]
[1778438148907,38.41,81327.47,0.0,0.92795,4e-05,11.02331]
[1778438155956,38.41,81326.37,0.0,0.92791,4e-05,11.02751]
[1778438156893,38.41,81326.37,0.0,0.92791,4e-05,11.02751]
[1778438157059,38.41,81326.37,0.0,0.92791,4e-05,11.02751]
[1778438157160,38.41,81326.37,0.0,0.92792,4e-05,11.02732]
[1778438158337,38.41,81326.37,0.0,0.92792,4e-05,11.02732]
[1778438158560,38.41,81326.37,0.0,0.92792,4e-05,11.02732]
[1778438164012,38.41,81326.98,0.0,0.92795,4e-05,11.02286]
[1778438169047,38.4,81327.24,0.0,0.92797,4e-05,11.02063]
[1778438174082,38.4,81326.95,0.0,0.92797,4e-05,11.02122]
[1778438180124,38.4,81326.94,0.0,0.92798,4e-05,11.02023]
[1778438180668,38.4,81326.94,0.0,0.92798,4e-05,11.02023]
[1778438180810,38.4,81326.94,0.0,0.92798,4e-05,11.02023]
[1778438181131,38.4,81326.47,0.0,0.92796,4e-05,11.02245]
[1778438182103,38.4,81326.47,0.0,0.92796,4e-05,11.02245]
[1778438182312,38.4,81326.47,0.0,0.92796,4e-05,11.02228]
[1778438188180,38.4,81324.03,0.0,0.92786,4e-05,11.03361]
[1778438193115,38.4,81324.0,0.0,0.92786,4e-05,11.03339]
[1778438193215,38.4,81322.4,0.0,0.92781,4e-05,11.03768]
[1778438193309,38.4,81322.4,0.0,0.92781,4e-05,11.03768]
[1778438194222,38.4,81322.38,0.0,0.92781,4e-05,11.03759]
[1778438194950,38.4,81322.38,0.0,0.92781,4e-05,11.03759]
[1778438195065,38.4,81322.38,0.0,0.92781,4e-05,11.03759]
[1778438204292,38.39,81322.4,0.0,0.92783,4e-05,11.03569]
[1778438210273,38.39,81322.02,0.0,0.92782,4e-05,11.03694]
[1778438211063,38.39,81321.27,0.0,0.92779,4e-05,11.04058]
[1778438211141,38.39,81313.54,0.0,0.92744,4e-05,11.07957]
[1778438212364,38.39,81311.21,0.0,0.92734,4e-05,11.09146]
[1778438212563,38.39,81311.21,0.0,0.92734,4e-05,11.09146]
[1778438218393,38.39,81309.82,0.0,0.92729,4e-05,11.09667]
[1778438222222,38.39,81309.47,0.0,0.92728,4e-05,11.0979]
[1778438222311,38.39,81309.86,0.0,0.9273,4e-05,11.09562]
[1778438227456,38.39,81309.93,0.0,0.92731,4e-05,11.09483]
[1778438230836,38.39,81316.82,0.0,0.92761,4e-05,11.06028]
[1778438232247,38.39,81316.82,0.0,0.92761,4e-05,11.06028]
[1778438232313,38.39,81316.82,0.0,0.92761,4e-05,11.06028]
[1778438233065,38.39,81317.19,0.0,0.92763,4e-05,11.05839]
[1778438233152,38.39,81317.22,0.0,0.92763,4e-05,11.05861]
[1778438241555,38.39,81315.75,0.0,0.92755,4e-05,11.06747]
[1778438246291,38.39,81315.94,0.0,0.92756,4e-05,11.06665]
[1778438246311,38.39,81315.94,0.0,0.92756,4e-05,11.06665]
[1778438252144,38.39,81314.82,0.0,0.9275,4e-05,11.07372]
[1778438252310,38.39,81314.82,0.0,0.9275,4e-05,11.07372]
[1778438255091,38.39,81313.44,0.0,0.92745,4e-05,11.07788]
[1778438255310,38.39,81313.44,0.0,0.92745,4e-05,11.07788]
[1778438255164,38.39,81313.48,0.0,0.92745,4e-05,11.07754]
[1778438259039,38.39,81311.79,0.0,0.92737,4e-05,11.08644]
[1778438259065,38.39,81311.79,0.0,0.92737,4e-05,11.08644]
[1778438265166,38.4,81311.02,0.0,0.92733,4e-05,11.09108]
[1778438265318,38.4,81311.02,0.0,0.92733,4e-05,11.09108]
[1778438265267,38.4,81310.63,0.0,0.92731,4e-05,11.09328]
[1778438265942,38.4,81310.63,0.0,0.92731,4e-05,11.09328]
[1778438266062,38.4,81310.63,0.0,0.92731,4e-05,11.09328]
[1778438270549,38.4,81308.32,0.0,0.92721,4e-05,11.10547]
[1778438270565,38.4,81308.32,0.0,0.92721,4e-05,11.10547]
[1778438273221,38.4,81308.25,0.0,0.9272,4e-05,11.106]
[1778438273310,38.4,81308.25,0.0,0.9272,4e-05,11.106]
[1778438273322,38.4,81309.28,0.0,0.92725,4e-05,11.10091]
[1778438277918,38.4,81309.94,0.0,0.92727,4e-05,11.0979]
[1778438278060,38.4,81309.94,0.0,0.92727,4e-05,11.0979]
[1778438280828,38.4,81316.17,0.0,0.92755,4e-05,11.06654]
[1778438281967,38.4,81316.17,0.0,0.92755,4e-05,11.06654]
[1778438282059,38.4,81316.17,0.0,0.92755,4e-05,11.06654]
[1778438282064,38.4,81316.6,0.0,0.92757,4e-05,11.06449]
[1778438283603,38.4,81316.15,0.0,0.92755,4e-05,11.06692]
[1778438283814,38.4,81316.15,0.0,0.92755,4e-05,11.06692]
[1778438289891,38.4,81315.37,0.0,0.9275,4e-05,11.07181]
[1778438296940,38.4,81315.57,0.0,0.92751,4e-05,11.07162]
[1778438298248,38.4,81315.57,0.0,0.92751,4e-05,11.07162]
[1778438298310,38.4,81315.57,0.0,0.92751,4e-05,11.07162]
[1778438301029,38.4,81316.2,0.0,0.92753,4e-05,11.06865]
[1778438301061,38.4,81316.2,0.0,0.92753,4e-05,11.06865]
[1778438301130,38.4,81316.2,0.0,0.92753,4e-05,11.06889]
[1778438302799,38.4,81316.66,0.0,0.92755,4e-05,11.06667]
[1778438302810,38.4,81316.66,0.0,0.92755,4e-05,11.06667]
[1778438307010,38.4,81326.07,0.0,0.92796,4e-05,11.01963]
[1778438311191,38.4,81326.07,0.0,0.92796,4e-05,11.01963]
[1778438311309,38.4,81326.07,0.0,0.92796,4e-05,11.01963]
[1778438315864,38.41,81333.06,0.0,0.92828,4e-05,10.98258]
[1778438316060,38.41,81333.06,0.0,0.92828,4e-05,10.98258]
[1778438316074,38.41,81333.85,0.0,0.92831,4e-05,10.97885]
[1778438323126,38.41,81334.04,0.0,0.9283,4e-05,10.97993]
[1778438326643,38.41,81334.55,0.0,0.92832,4e-05,10.97823]
[1778438326809,38.41,81334.55,0.0,0.92832,4e-05,10.97823]
[1778438330752,38.41,81333.55,0.0,0.92826,4e-05,10.9845]
[1778438330813,38.41,81333.55,0.0,0.92826,4e-05,10.9845]
[1778438331182,38.41,81333.28,0.0,0.92825,4e-05,10.98616]
[1778438333526,38.42,81334.03,0.0,0.92827,4e-05,10.98293]
[1778438333558,38.42,81334.03,0.0,0.92827,4e-05,10.98293]
[1778438339145,38.42,81332.87,0.0,0.92821,4e-05,10.99027]
[1778438339312,38.42,81332.87,0.0,0.92821,4e-05,10.99027]
[1778438341252,38.42,81322.29,0.0,0.92773,4e-05,11.04483]
[1778438343238,38.42,81319.81,0.0,0.92762,4e-05,11.05765]
[1778438343315,38.42,81319.81,0.0,0.92762,4e-05,11.05765]
[1778438343339,38.42,81318.78,0.0,0.92757,4e-05,11.06307]
[1778438351322,38.42,81318.42,0.0,0.92755,4e-05,11.0657]
[1778438353062,38.42,81316.56,0.0,0.92747,4e-05,11.07505]
[1778438353336,38.42,81311.25,0.0,0.92723,4e-05,11.102]
[1778438356358,38.42,81308.15,0.0,0.9271,4e-05,11.11724]
[1778438366427,38.42,81308.15,0.0,0.92712,4e-05,11.11492]
[1778438371577,38.41,81308.11,0.0,0.92712,4e-05,11.1141]
[1778438374810,38.41,81308.41,0.0,0.92716,4e-05,11.10846]
[1778438375064,38.41,81308.41,0.0,0.92716,4e-05,11.10846]
[1778438375096,38.41,81308.0,0.0,0.92715,4e-05,11.11001]
[1778438380525,38.41,81307.83,0.0,0.92715,4e-05,11.10952]
[1778438391602,38.4,81307.46,0.0,0.92716,4e-05,11.10836]
[1778438397644,38.4,81307.3,0.0,0.92717,4e-05,11.10754]
[1778438402682,38.4,81310.66,0.0,0.92733,4e-05,11.08897]
[1778438407717,38.4,81311.77,0.0,0.92739,4e-05,11.08209]
[1778438410738,38.4,81304.55,0.0,0.92708,4e-05,11.11826]
[1778438414766,38.4,81297.02,0.0,0.92674,5e-05,11.15646]
[1778438419802,38.4,81297.13,0.0,0.92675,5e-05,11.15566]
[1778438424836,38.4,81296.51,0.0,0.92672,5e-05,11.15859]
[1778438430878,38.39,81298.56,0.0,0.92681,5e-05,11.14789]
[1778438436920,38.39,81298.26,0.0,0.92682,5e-05,11.14593]
[1778438441955,38.39,81298.54,0.0,0.92684,5e-05,11.14436]
[1778438446990,38.39,81297.39,0.0,0.92678,5e-05,11.15014]
[1778438452025,38.39,81296.78,0.0,0.92676,5e-05,11.15311]
[1778438457060,38.39,81296.79,0.0,0.92676,5e-05,11.15291]
[1778438462095,38.39,81294.47,0.0,0.92666,5e-05,11.1646]
[1778438467130,38.39,81295.12,0.0,0.92669,5e-05,11.16111]
[1778438471158,38.39,81302.58,0.0,0.92702,5e-05,11.12284]
[1778438476193,38.39,81304.36,0.0,0.9271,4e-05,11.11397]
[1778438481228,38.39,81303.18,0.0,0.92705,4e-05,11.12025]
[1778438486263,38.39,81301.52,0.0,0.92697,5e-05,11.12901]
[1778438491298,38.39,81300.93,0.0,0.92696,5e-05,11.12891]
[1778438496334,38.39,81300.94,0.0,0.92696,5e-05,11.12912]
[1778438501369,38.4,81302.07,0.0,0.92701,5e-05,11.12365]
[1778438503383,38.4,81296.47,0.0,0.92675,5e-05,11.1524]
[1778438509426,38.4,81294.41,0.0,0.92666,5e-05,11.16303]
[1778438514461,38.4,81294.52,0.0,0.92667,5e-05,11.16243]
[1778438519496,38.4,81294.6,0.0,0.92667,5e-05,11.16198]
[1778438524531,38.4,81293.0,0.0,0.9266,5e-05,11.17013]
[1778438529566,38.4,81293.79,0.0,0.92663,5e-05,11.166]
[1778438532588,38.4,81287.19,0.0,0.92634,5e-05,11.19978]
[1778438537622,38.39,81275.47,0.0,0.92581,5e-05,11.25959]
[1778438538629,38.39,81272.03,0.0,0.92565,5e-05,11.27713]
[1778438541292,38.39,81271.72,0.0,0.92564,5e-05,11.27854]
[1778438543068,38.39,81269.55,0.0,0.92555,5e-05,11.2891]
[1778438548699,38.39,81268.2,0.0,0.92549,5e-05,11.29476]
[1778438553734,38.39,81266.66,0.0,0.92545,5e-05,11.29824]
[1778438555891,38.39,81266.6,0.0,0.92545,5e-05,11.29833]
[1778438556063,38.39,81266.6,0.0,0.92545,5e-05,11.29833]
[1778438556183,38.39,81266.6,0.0,0.92545,5e-05,11.29833]
[1778438556309,38.39,81266.6,0.0,0.92545,5e-05,11.29833]
[1778438556410,38.39,81265.73,0.0,0.92542,5e-05,11.30236]
[1778438561790,38.39,81263.08,0.0,0.9253,5e-05,11.31489]
[1778438563804,38.38,81255.99,0.0,0.92498,5e-05,11.35101]
[1778438567832,38.38,81250.36,0.0,0.92473,5e-05,11.37979]
[1778438570272,38.38,81248.32,0.0,0.92463,5e-05,11.39046]
[1778438570313,38.38,81248.32,0.0,0.92463,5e-05,11.39046]
[1778438570319,38.38,81246.42,0.0,0.92454,5e-05,11.40046]
[1778438570842,38.38,81246.42,0.0,0.92454,5e-05,11.40046]
[1778438571063,38.38,81246.42,0.0,0.92454,5e-05,11.40046]
[1778438577902,38.39,81247.75,0.0,0.9246,5e-05,11.39402]
[1778438583944,38.39,81247.41,0.0,0.92458,5e-05,11.39612]
[1778438586430,38.39,81246.88,0.0,0.92456,5e-05,11.39891]
[1778438586560,38.39,81246.88,0.0,0.92456,5e-05,11.39891]
[1778438586584,38.39,81246.91,0.0,0.92456,5e-05,11.39885]
[1778438587082,38.39,81246.91,0.0,0.92456,5e-05,11.39885]
[1778438587311,38.39,81246.91,0.0,0.92456,5e-05,11.39885]
[1778438593007,38.39,81245.17,0.0,0.92447,5e-05,11.40812]
[1778438596305,38.39,81242.51,0.0,0.92435,5e-05,11.42197]
[1778438596560,38.39,81242.51,0.0,0.92435,5e-05,11.42197]
[1778438596598,38.39,81241.9,0.0,0.92432,5e-05,11.42515]
[1778438597510,38.39,81241.9,0.0,0.92432,5e-05,11.42515]
[1778438597558,38.39,81241.9,0.0,0.92432,5e-05,11.42515]
[1778438604084,38.39,81242.85,0.0,0.92437,5e-05,11.42012]
[1778438609119,38.39,81245.12,0.0,0.92447,5e-05,11.40828]
[1778438610006,38.39,81245.12,0.0,0.92447,5e-05,11.40828]
[1778438610067,38.39,81245.12,0.0,0.92447,5e-05,11.40828]
[1778438610126,38.39,81246.03,0.0,0.92452,5e-05,11.40355]
[1778438612134,38.39,81244.33,0.0,0.92446,5e-05,11.40903]
[1778438612319,38.39,81244.33,0.0,0.92446,5e-05,11.40903]
[1778438619189,38.39,81243.0,0.0,0.9244,5e-05,11.41583]
[1778438624194,38.39,81243.59,0.0,0.92442,5e-05,11.41275]
[1778438624314,38.39,81243.59,0.0,0.92442,5e-05,11.41275]
[1778438624646,38.39,81243.59,0.0,0.92442,5e-05,11.41275]
[1778438624664,38.39,81243.59,0.0,0.92442,5e-05,11.41273]
[1778438624811,38.39,81243.59,0.0,0.92442,5e-05,11.41273]
[1778438628252,38.39,81249.46,0.0,0.92469,5e-05,11.3823]
[1778438630037,38.39,81250.25,0.0,0.92473,5e-05,11.37825]
[1778438630083,38.39,81250.25,0.0,0.92473,5e-05,11.37825]
[1778438630651,38.39,81250.25,0.0,0.92473,5e-05,11.37825]
[1778438630266,38.39,81250.28,0.0,0.92473,5e-05,11.37814]
[1778438630811,38.39,81250.28,0.0,0.92473,5e-05,11.37814]
[1778438635301,38.39,81255.59,0.0,0.92497,5e-05,11.35092]
[1778438636687,38.39,81255.59,0.0,0.92497,5e-05,11.35092]
[1778438636814,38.39,81255.79,0.0,0.92498,5e-05,11.34997]
[1778438637053,38.39,81255.79,0.0,0.92498,5e-05,11.34997]
[1778438637067,38.39,81255.79,0.0,0.92498,5e-05,11.34997]
[1778438637315,38.39,81255.85,0.0,0.92498,5e-05,11.34975]
[1778438642577,38.39,81252.09,0.0,0.92481,5e-05,11.36951]
[1778438642660,38.39,81252.36,0.0,0.92482,5e-05,11.36817]
[1778438642814,38.39,81252.36,0.0,0.92482,5e-05,11.36817]
[1778438646032,38.39,81252.35,0.0,0.92482,5e-05,11.36834]
[1778438646059,38.39,81252.35,0.0,0.92482,5e-05,11.36834]
[1778438651414,38.39,81252.56,0.0,0.92483,5e-05,11.3677]
[1778438656449,38.39,81252.95,0.0,0.92484,5e-05,11.36604]
[1778438661454,38.39,81252.8,0.0,0.92483,5e-05,11.36711]
[1778438661562,38.39,81252.8,0.0,0.92483,5e-05,11.36711]
[1778438661660,38.39,81252.72,0.0,0.92483,5e-05,11.3676]
[1778438661856,38.39,81252.72,0.0,0.92483,5e-05,11.3676]
[1778438662067,38.39,81252.72,0.0,0.92483,5e-05,11.3676]
[1778438667527,38.39,81252.9,0.0,0.92483,5e-05,11.36712]
[1778438675586,38.39,81253.01,0.0,0.92485,5e-05,11.36384]
[1778438681632,38.39,81253.01,0.0,0.92486,5e-05,11.363]
[1778438684696,38.39,81251.11,0.0,0.92478,5e-05,11.37208]
[1778438684812,38.39,81251.06,0.0,0.92478,5e-05,11.37196]
[1778438685346,38.39,81251.06,0.0,0.92478,5e-05,11.37196]
[1778438685563,38.39,81251.06,0.0,0.92478,5e-05,11.37196]
[1778438685660,38.39,81249.79,0.0,0.92472,5e-05,11.37815]
[1778438690695,38.38,81250.43,0.0,0.92477,5e-05,11.37291]
[1778438695730,38.38,81250.54,0.0,0.92479,5e-05,11.37045]
[1778438700765,38.38,81250.6,0.0,0.92481,5e-05,11.36826]
[1778438706807,38.37,81250.6,0.0,0.92483,5e-05,11.36604]
[1778438711842,38.37,81251.42,0.0,0.92488,5e-05,11.35997]
[1778438714349,38.37,81251.78,0.0,0.9249,5e-05,11.35776]
[1778438714563,38.37,81251.78,0.0,0.9249,5e-05,11.35776]
[1778438714661,38.37,81251.91,0.0,0.92491,5e-05,11.35638]
[1778438714818,38.37,81251.91,0.0,0.92491,5e-05,11.35638]
[1778438715066,38.37,81251.91,0.0,0.92491,5e-05,11.35638]
[1778438720905,38.37,81253.06,0.0,0.92498,5e-05,11.34838]
[1778438726483,38.36,81252.11,0.0,0.92495,5e-05,11.35199]
[1778438726564,38.36,81252.11,0.0,0.92495,5e-05,11.35199]
[1778438726640,38.36,81252.47,0.0,0.92497,5e-05,11.34946]
[1778438727275,38.36,81252.47,0.0,0.92497,5e-05,11.34946]
[1778438727313,38.36,81252.47,0.0,0.92497,5e-05,11.34946]
[1778438732989,38.36,81250.8,0.0,0.92492,5e-05,11.35412]
[1778438738013,38.36,81248.85,0.0,0.92483,5e-05,11.36468]
[1778438738068,38.36,81248.85,0.0,0.92483,5e-05,11.36468]
[1778438738522,38.36,81248.85,0.0,0.92483,5e-05,11.36468]
[1778438738564,38.36,81248.85,0.0,0.92483,5e-05,11.36468]
[1778438738664,38.36,81248.23,0.0,0.9248,5e-05,11.36808]
[1778438744066,38.36,81248.58,0.0,0.92481,5e-05,11.36672]
[1778438754137,38.36,81249.43,0.0,0.92487,5e-05,11.3596]
[1778438758124,38.36,81252.6,0.0,0.92502,5e-05,11.34249]
[1778438758315,38.36,81252.6,0.0,0.92502,5e-05,11.34249]
[1778438758682,38.36,81252.6,0.0,0.92502,5e-05,11.34249]
[1778438758817,38.36,81252.6,0.0,0.92502,5e-05,11.34249]
[1778438758778,38.36,81252.78,0.0,0.92504,5e-05,11.34063]
[1778438768235,38.35,81252.9,0.0,0.92507,5e-05,11.33731]
[1778438774277,38.35,81250.82,0.0,0.92499,5e-05,11.34629]
[1778438776075,38.35,81250.03,0.0,0.92496,5e-05,11.35009]
[1778438776312,38.35,81250.03,0.0,0.92496,5e-05,11.35009]
[1778438776537,38.35,81250.03,0.0,0.92496,5e-05,11.35009]
[1778438776575,38.35,81250.03,0.0,0.92496,5e-05,11.35009]
[1778438776584,38.35,81250.03,0.0,0.92496,5e-05,11.34946]
[1778438782333,38.34,81249.95,0.0,0.92497,5e-05,11.348]
[1778438787368,38.34,81249.79,0.0,0.92498,5e-05,11.34726]
[1778438791552,38.34,81249.74,0.0,0.92499,5e-05,11.34658]
[1778438791561,38.34,81249.74,0.0,0.92499,5e-05,11.34658]
[1778438791647,38.34,81249.65,0.0,0.925,5e-05,11.34339]
[1778438792209,38.34,81249.65,0.0,0.925,5e-05,11.34339]
[1778438792311,38.34,81249.65,0.0,0.925,5e-05,11.34339]
[1778438805494,38.33,81249.66,0.0,0.92504,5e-05,11.33913]
[1778438810529,38.33,81249.76,0.0,0.92506,5e-05,11.33716]
[1778438811858,38.33,81249.76,0.0,0.92506,5e-05,11.33716]
[1778438812062,38.33,81250.24,0.0,0.92508,5e-05,11.33438]
[1778438812461,38.33,81250.24,0.0,0.92508,5e-05,11.33438]
[1778438812564,38.33,81250.24,0.0,0.92508,5e-05,11.33438]
[1778438812663,38.33,81250.38,0.0,0.92509,5e-05,11.33337]
[1778438820599,38.33,81250.42,0.0,0.92511,5e-05,11.33093]
[1778438825634,38.32,81251.0,0.0,0.92515,5e-05,11.32656]
[1778438827289,38.32,81251.51,0.0,0.92518,5e-05,11.32366]
[1778438827312,38.32,81251.51,0.0,0.92518,5e-05,11.32366]
[1778438827892,38.32,81251.51,0.0,0.92518,5e-05,11.32366]
[1778438827912,38.32,81251.43,0.0,0.92518,5e-05,11.32381]
[1778438828064,38.32,81251.43,0.0,0.92518,5e-05,11.32381]
[1778438833664,38.32,81251.36,0.0,0.92518,5e-05,11.32314]
[1778438843760,38.32,81251.69,0.0,0.92522,5e-05,11.31839]
[1778438849813,38.31,81252.43,0.0,0.92527,5e-05,11.31359]
[1778438849911,38.31,81252.43,0.0,0.92527,5e-05,11.31311]
[1778438850063,38.31,81252.43,0.0,0.92527,5e-05,11.31311]
[1778438850571,38.31,81252.43,0.0,0.92527,5e-05,11.31311]
[1778438850813,38.31,81252.43,0.0,0.92527,5e-05,11.31311]
[1778438857858,38.31,81252.24,0.0,0.9253,5e-05,11.30888]
[1778438862893,38.31,81252.07,0.0,0.9253,5e-05,11.30861]
[1778438863650,38.31,81252.07,0.0,0.9253,5e-05,11.30861]
[1778438863813,38.31,81252.07,0.0,0.9253,5e-05,11.30861]
[1778438863900,38.31,81252.08,0.0,0.9253,5e-05,11.30833]
[1778438868935,38.31,81252.39,0.0,0.92532,5e-05,11.30558]
[1778438874977,38.3,81252.52,0.0,0.92534,5e-05,11.30358]
[1778438880014,38.3,81252.27,0.0,0.92534,5e-05,11.30377]
[1778438885048,38.3,81251.78,0.0,0.92533,5e-05,11.30521]
[1778438891090,38.3,81252.64,0.0,0.92538,5e-05,11.29946]
[1778438899149,38.29,81252.61,0.0,0.92539,5e-05,11.29792]
[1778438904181,38.29,81252.62,0.0,0.9254,5e-05,11.29682]
[1778438906508,38.29,81252.62,0.0,0.9254,5e-05,11.29682]
[1778438906560,38.29,81252.62,0.0,0.9254,5e-05,11.29682]
[1778438913244,38.29,81252.77,0.0,0.92544,5e-05,11.29084]
[1778438918279,38.29,81253.13,0.0,0.92547,5e-05,11.28798]
[1778438920404,38.29,81253.94,0.0,0.92551,5e-05,11.28359]
[1778438920564,38.29,81253.94,0.0,0.92551,5e-05,11.28359]
[1778438921000,38.29,81253.94,0.0,0.92551,5e-05,11.28359]
[1778438920633,38.29,81254.21,0.0,0.92552,5e-05,11.28181]
[1778438921063,38.29,81254.21,0.0,0.92552,5e-05,11.28181]
[1778438926335,38.29,81256.39,0.0,0.92563,5e-05,11.26965]
[1778438928581,38.29,81257.49,0.0,0.92568,5e-05,11.26379]
[1778438928814,38.29,81257.49,0.0,0.92568,5e-05,11.26379]
[1778438928816,38.28,81259.38,0.0,0.92577,5e-05,11.2537]
[1778438929175,38.28,81259.38,0.0,0.92577,5e-05,11.2537]
[1778438929313,38.28,81259.38,0.0,0.92577,5e-05,11.2537]
[1778438935398,38.28,81261.94,0.0,0.9259,5e-05,11.23972]
[1778438939427,38.28,81269.36,0.0,0.92624,5e-05,11.20104]
[1778438940080,38.28,81269.36,0.0,0.92624,5e-05,11.20104]
[1778438940312,38.28,81269.36,0.0,0.92624,5e-05,11.20104]
[1778438941015,38.28,81269.36,0.0,0.92624,5e-05,11.20104]
[1778438940434,38.28,81271.39,0.0,0.92633,5e-05,11.1905]
[1778438941068,38.28,81271.39,0.0,0.92633,5e-05,11.1905]
[1778438946476,38.28,81273.57,0.0,0.92643,5e-05,11.17907]
[1778438948580,38.28,81272.89,0.0,0.9264,5e-05,11.18255]
[1778438948812,38.28,81272.89,0.0,0.9264,5e-05,11.18255]
[1778438948893,38.28,81272.77,0.0,0.9264,5e-05,11.18315]
[1778438949259,38.28,81272.77,0.0,0.9264,5e-05,11.18315]
[1778438949314,38.28,81272.77,0.0,0.9264,5e-05,11.18315]
[1778438954532,38.28,81272.64,0.0,0.92639,5e-05,11.18372]
[1778438960574,38.28,81272.82,0.0,0.9264,5e-05,11.18273]
[1778438965611,38.28,81274.75,0.0,0.92649,5e-05,11.17278]
[1778438966864,38.28,81274.75,0.0,0.92649,5e-05,11.17278]
[1778438967064,38.28,81274.75,0.0,0.92649,5e-05,11.17278]
[1778438966912,38.28,81274.75,0.0,0.92649,5e-05,11.17279]
[1778438967687,38.28,81274.75,0.0,0.92649,5e-05,11.17279]
[1778438967816,38.28,81274.75,0.0,0.92649,5e-05,11.17279]
[1778438967914,38.28,81274.75,0.0,0.92649,5e-05,11.1728]
[1778438973667,38.28,81275.99,0.0,0.92656,5e-05,11.16317]
[1778438974402,38.28,81275.99,0.0,0.92656,5e-05,11.16317]
[1778438974559,38.28,81275.99,0.0,0.92656,5e-05,11.16317]
[1778438974674,38.28,81276.06,0.0,0.92657,5e-05,11.16283]
[1778438975122,38.28,81276.06,0.0,0.92657,5e-05,11.16283]
[1778438975317,38.28,81276.06,0.0,0.92657,5e-05,11.16283]
[1778438984744,38.28,81275.59,0.0,0.92654,5e-05,11.16549]
[1778438987879,38.28,81275.63,0.0,0.92654,5e-05,11.16533]
[1778438988062,38.28,81275.63,0.0,0.92654,5e-05,11.16533]
[1778438988079,38.28,81275.47,0.0,0.92654,5e-05,11.16618]
[1778438988464,38.28,81275.47,0.0,0.92654,5e-05,11.16618]
[1778438988565,38.28,81275.47,0.0,0.92654,5e-05,11.16618]
[1778439000856,38.28,81276.1,0.0,0.92656,5e-05,11.16323]
[1778439002870,38.28,81282.67,0.0,0.92686,5e-05,11.12954]
[1778439003302,38.28,81282.67,0.0,0.92686,5e-05,11.12954]
[1778439003310,38.28,81282.67,0.0,0.92686,5e-05,11.12954]
[1778439004051,38.28,81282.67,0.0,0.92686,5e-05,11.12954]
[1778439004069,38.28,81282.67,0.0,0.92686,5e-05,11.12954]
[1778439004062,38.28,81283.56,0.0,0.9269,5e-05,11.12505]
[1778439008229,38.28,81286.9,0.0,0.92705,5e-05,11.10827]
[1778439008311,38.28,81286.9,0.0,0.92705,5e-05,11.10827]
[1778439008950,38.28,81286.9,0.0,0.92705,5e-05,11.10827]
[1778439009069,38.28,81286.9,0.0,0.92705,5e-05,11.10827]
[1778439009051,38.28,81288.09,0.0,0.9271,5e-05,11.10227]
[1778439016968,38.29,81289.12,0.0,0.92714,5e-05,11.0979]
[1778439019449,38.29,81288.76,0.0,0.92712,5e-05,11.09996]
[1778439019559,38.29,81288.76,0.0,0.92712,5e-05,11.09996]
[1778439019989,38.29,81286.44,0.0,0.92702,5e-05,11.11195]
[1778439021064,38.29,81286.44,0.0,0.92702,5e-05,11.11195]
[1778439021312,38.29,81287.62,0.0,0.92707,5e-05,11.10598]
[1778439027045,38.29,81287.26,0.0,0.92705,5e-05,11.10825]
[1778439028051,38.29,81269.71,0.0,0.92625,5e-05,11.1985]
[1778439029058,38.29,81263.49,0.0,0.92597,5e-05,11.23049]
[1778439029994,38.29,81263.49,0.0,0.92597,5e-05,11.23049]
[1778439030061,38.29,81263.49,0.0,0.92597,5e-05,11.23049]
[1778439030065,38.29,81263.35,0.0,0.92596,5e-05,11.23109]
[1778439032244,38.29,81263.14,0.0,0.92597,5e-05,11.2286]
[1778439032311,38.29,81263.14,0.0,0.92597,5e-05,11.2286]
[1778439037114,38.29,81258.45,0.0,0.92576,5e-05,11.25286]
[1778439037231,38.29,81258.45,0.0,0.92576,5e-05,11.25286]
[1778439037310,38.29,81258.45,0.0,0.92576,5e-05,11.25286]
[1778439038050,38.29,81258.45,0.0,0.92576,5e-05,11.25286]
[1778439038066,38.29,81258.45,0.0,0.92576,5e-05,11.25286]
[1778439038122,38.29,81258.45,0.0,0.92576,5e-05,11.25287]
[1778439042149,38.29,81253.28,0.0,0.92552,5e-05,11.27965]
[1778439043966,38.29,81253.28,0.0,0.92552,5e-05,11.27965]
[1778439044072,38.29,81253.28,0.0,0.92552,5e-05,11.27965]
[1778439043996,38.29,81251.32,0.0,0.92543,5e-05,11.28972]
[1778439045107,38.29,81251.32,0.0,0.92543,5e-05,11.28972]
[1778439044163,38.29,81251.42,0.0,0.92544,5e-05,11.2892]
[1778439045311,38.29,81251.42,0.0,0.92544,5e-05,11.2892]
[1778439050119,38.29,81250.28,0.0,0.92539,5e-05,11.29496]
[1778439050313,38.29,81250.21,0.0,0.92538,5e-05,11.29523]
[1778439053608,38.29,81250.63,0.0,0.9254,5e-05,11.29292]
[1778439053809,38.29,81250.63,0.0,0.9254,5e-05,11.29292]
[1778439053909,38.29,81250.63,0.0,0.9254,5e-05,11.29283]
[1778439059269,38.29,81249.17,0.0,0.92534,5e-05,11.30011]
[1778439072360,38.28,81249.36,0.0,0.92535,5e-05,11.29854]
[1778439075036,38.28,81248.62,0.0,0.92532,5e-05,11.30233]
[1778439075067,38.28,81248.62,0.0,0.92532,5e-05,11.30233]
[1778439081758,38.28,81248.41,0.0,0.92531,5e-05,11.30328]
[1778439081810,38.28,81248.41,0.0,0.92531,5e-05,11.30328]
[1778439081935,38.28,81245.41,0.0,0.92518,5e-05,11.31852]
[1778439083340,38.28,81244.42,0.0,0.92513,5e-05,11.32365]
[1778439083561,38.28,81244.42,0.0,0.92513,5e-05,11.32365]
[1778439090486,38.28,81244.47,0.0,0.92514,5e-05,11.32277]
[1778439095632,38.28,81243.95,0.0,0.92514,5e-05,11.32179]
[1778439095810,38.28,81243.95,0.0,0.92514,5e-05,11.32179]
[1778439095834,38.28,81243.95,0.0,0.92514,5e-05,11.32162]
[1778439096553,38.28,81243.95,0.0,0.92514,5e-05,11.32162]
[1778439096561,38.28,81243.95,0.0,0.92514,5e-05,11.32162]
[1778439100075,38.28,81243.53,0.0,0.92512,5e-05,11.32362]
[1778439100168,38.28,81242.63,0.0,0.92508,5e-05,11.32809]
[1778439100311,38.28,81242.63,0.0,0.92508,5e-05,11.32809]
[1778439100557,38.28,81233.19,0.0,0.92464,5e-05,11.37706]
[1778439101808,38.28,81233.19,0.0,0.92464,5e-05,11.37706]
[1778439102067,38.28,81233.19,0.0,0.92464,5e-05,11.37706]
[1778439102129,38.28,81232.1,0.0,0.92459,5e-05,11.38244]
[1778439108613,38.28,81231.53,0.0,0.92458,5e-05,11.38428]
[1778439113117,38.28,81230.07,0.0,0.92452,5e-05,11.39129]
[1778439113158,38.28,81229.13,0.0,0.92448,5e-05,11.39578]
[1778439113315,38.28,81229.13,0.0,0.92448,5e-05,11.39578]
[1778439113648,38.28,81228.43,0.0,0.92444,5e-05,11.39921]
[1778439115166,38.28,81228.43,0.0,0.92444,5e-05,11.39921]
[1778439115314,38.28,81228.35,0.0,0.92444,5e-05,11.39941]
[1778439120706,38.27,81228.7,0.0,0.92447,5e-05,11.39633]
[1778439124734,38.27,81231.42,0.0,0.9246,5e-05,11.38139]
[1778439125979,38.27,81234.17,0.0,0.92473,5e-05,11.36693]
[1778439127943,38.27,81234.61,0.0,0.92475,5e-05,11.3645]
[1778439128064,38.27,81234.61,0.0,0.92475,5e-05,11.3645]
[1778439129064,38.27,81234.65,0.0,0.92476,5e-05,11.36414]
[1778439129115,38.27,81235.4,0.0,0.92479,5e-05,11.3601]
[1778439134804,38.27,81235.63,0.0,0.92481,5e-05,11.35807]
[1778439137825,38.27,81244.49,0.0,0.92522,5e-05,11.31176]
[1778439138364,38.27,81244.49,0.0,0.92522,5e-05,11.31176]
[1778439138572,38.27,81244.49,0.0,0.92522,5e-05,11.31176]
[1778439141062,38.27,81245.59,0.0,0.92527,5e-05,11.306]
[1778439141163,38.27,81245.59,0.0,0.92528,5e-05,11.30589]
[1778439146487,38.27,81248.8,0.0,0.92543,5e-05,11.28902]
[1778439146561,38.27,81248.8,0.0,0.92543,5e-05,11.28902]
[1778439153937,38.27,81251.14,0.0,0.92555,5e-05,11.27344]
[1778439159258,38.27,81255.64,0.0,0.92576,5e-05,11.25016]
[1778439159312,38.27,81255.64,0.0,0.92576,5e-05,11.25016]
[1778439162201,38.27,81256.29,0.0,0.92579,5e-05,11.24684]
[1778439162311,38.27,81256.2,0.0,0.92578,5e-05,11.24738]
[1778439163000,38.27,81256.23,0.0,0.92579,5e-05,11.24726]
[1778439168036,38.27,81256.23,0.0,0.92578,5e-05,11.24746]
[1778439168571,38.27,81256.23,0.0,0.92578,5e-05,11.24746]
[1778439168811,38.27,81256.23,0.0,0.92578,5e-05,11.24746]
[1778439174078,38.27,81251.6,0.0,0.92557,5e-05,11.27149]
[1778439175287,38.27,81250.01,0.0,0.9255,5e-05,11.27971]
[1778439175313,38.27,81250.01,0.0,0.9255,5e-05,11.27971]
[1778439178175,38.27,81252.31,0.0,0.9256,5e-05,11.26781]
[1778439178269,38.27,81253.54,0.0,0.92566,5e-05,11.26146]
[1778439178313,38.27,81253.54,0.0,0.92566,5e-05,11.26146]
[1778439181876,38.27,81258.36,0.0,0.92588,5e-05,11.23665]
[1778439182062,38.27,81258.36,0.0,0.92588,5e-05,11.23665]
[1778439187169,38.27,81264.92,0.0,0.92617,5e-05,11.20339]
[1778439192204,38.27,81264.38,0.0,0.92615,5e-05,11.20673]
[1778439194201,38.27,81260.82,0.0,0.92598,5e-05,11.22519]
[1778439194314,38.27,81261.0,0.0,0.92599,5e-05,11.22434]
[1778439196719,38.27,81261.08,0.0,0.92599,5e-05,11.224]
[1778439196813,38.27,81261.08,0.0,0.92599,5e-05,11.224]
[1778439197239,38.27,81260.95,0.0,0.92599,5e-05,11.22483]
[1778439202274,38.27,81260.96,0.0,0.92598,5e-05,11.22514]
[1778439206725,38.27,81262.1,0.0,0.92603,5e-05,11.21949]
[1778439206809,38.27,81262.1,0.0,0.92603,5e-05,11.21949]
[1778439211177,38.27,81260.6,0.0,0.92596,5e-05,11.22755]
[1778439211230,38.27,81260.6,0.0,0.92596,5e-05,11.22755]
[1778439211278,38.27,81262.09,0.0,0.92605,5e-05,11.21667]
[1778439211506,38.27,81262.09,0.0,0.92605,5e-05,11.21667]
[1778439211560,38.27,81262.09,0.0,0.92605,5e-05,11.21667]
[1778439221195,38.27,81262.18,0.0,0.92605,5e-05,11.21662]
[1778439221312,38.27,81262.18,0.0,0.92605,5e-05,11.21662]
[1778439224692,38.28,81261.94,0.0,0.92603,5e-05,11.21842]
[1778439224809,38.28,81261.94,0.0,0.92603,5e-05,11.21842]
[1778439224910,38.28,81261.91,0.0,0.92603,5e-05,11.21873]
[1778439232688,38.28,81262.08,0.0,0.92603,5e-05,11.21818]
[1778439232810,38.28,81262.08,0.0,0.92603,5e-05,11.21818]
[1778439238526,38.28,81261.88,0.0,0.92602,5e-05,11.21991]
[1778439243561,38.28,81262.29,0.0,0.92603,5e-05,11.21817]
[1778439248596,38.28,81263.63,0.0,0.92609,5e-05,11.21167]
[1778439253631,38.28,81263.49,0.0,0.92608,5e-05,11.21282]
[1778439256343,38.28,81263.49,0.0,0.92608,5e-05,11.21282]
[1778439256559,38.28,81263.63,0.0,0.92609,5e-05,11.21236]
[1778439259364,38.28,81264.21,0.0,0.92611,5e-05,11.20954]
[1778439259562,38.28,81264.21,0.0,0.92611,5e-05,11.20954]
[1778439259659,38.28,81264.21,0.0,0.92611,5e-05,11.20963]
[1778439264095,38.28,81264.21,0.0,0.92611,5e-05,11.20963]
[1778439264320,38.28,81264.21,0.0,0.92611,5e-05,11.20963]
[1778439271757,38.28,81269.56,0.0,0.92636,5e-05,11.18026]
[1778439272750,38.28,81269.56,0.0,0.92636,5e-05,11.18026]
[1778439275936,38.28,81271.32,0.0,0.92644,5e-05,11.17167]
[1778439276065,38.28,81271.32,0.0,0.92644,5e-05,11.17167]
[1778439276166,38.28,81271.32,0.0,0.92643,5e-05,11.172]
[1778439282834,38.29,81271.8,0.0,0.92645,5e-05,11.17076]
[1778439287869,38.29,81274.55,0.0,0.92656,5e-05,11.15754]
[1778439292904,38.29,81274.86,0.0,0.92657,5e-05,11.15697]
[1778439297939,38.29,81274.12,0.0,0.92653,5e-05,11.16179]
[1778439305995,38.29,81275.15,0.0,0.92656,5e-05,11.15813]
[1778439313046,38.3,81275.64,0.0,0.92657,5e-05,11.15703]
[1778439318081,38.3,81275.62,0.0,0.92656,5e-05,11.15814]
[1778439328151,38.3,81275.62,0.0,0.92654,5e-05,11.16012]
[1778439334193,38.3,81275.65,0.0,0.92655,5e-05,11.15779]
[1778439340235,38.31,81275.56,0.0,0.92654,5e-05,11.15941]
[1778439342249,38.31,81267.42,0.0,0.92616,5e-05,11.20165]
[1778439344263,38.31,81264.42,0.0,0.92603,5e-05,11.21732]
[1778439350305,38.31,81265.75,0.0,0.92608,5e-05,11.21104]
[1778439361382,38.31,81264.78,0.0,0.92603,5e-05,11.21696]
[1778439367424,38.31,81262.4,0.0,0.92592,5e-05,11.22955]
[1778439372459,38.31,81260.55,0.0,0.92583,5e-05,11.23924]
[1778439377494,38.31,81255.68,0.0,0.92561,5e-05,11.26432]
[1778439382529,38.31,81255.76,0.0,0.92561,5e-05,11.26379]
[1778439387564,38.31,81256.04,0.0,0.92563,5e-05,11.26225]
[1778439391592,38.31,81251.48,0.0,0.92544,5e-05,11.28238]
[1778439396916,38.31,81249.76,0.0,0.92536,5e-05,11.29102]
[1778439403676,38.31,81246.05,0.0,0.9252,5e-05,11.30962]
[1778439406697,38.31,81254.66,0.0,0.92559,5e-05,11.26491]
[1778439411732,38.31,81256.31,0.0,0.92567,5e-05,11.25639]
[1778439417775,38.31,81255.95,0.0,0.92565,5e-05,11.25831]
[1778439423818,38.31,81255.91,0.0,0.92565,5e-05,11.25865]
[1778439428852,38.31,81257.18,0.0,0.92571,5e-05,11.2522]
[1778439433887,38.31,81257.25,0.0,0.92571,5e-05,11.25199]
[1778439438922,38.31,81255.78,0.0,0.92564,5e-05,11.25974]
[1778439445972,38.31,81256.89,0.0,0.92569,5e-05,11.25425]
[1778439456044,38.31,81256.89,0.0,0.9257,5e-05,11.25124]
[1778439461079,38.31,81256.71,0.0,0.9257,5e-05,11.25233]
[1778439467121,38.31,81257.18,0.0,0.92571,5e-05,11.25012]
[1778439472156,38.31,81256.76,0.0,0.92569,5e-05,11.25246]
[1778439477191,38.31,81256.65,0.0,0.92569,5e-05,11.2532]
[1778439482226,38.31,81254.49,0.0,0.92559,5e-05,11.26449]
[1778439487266,38.31,81257.28,0.0,0.92571,5e-05,11.25016]
[1778439492301,38.31,81262.18,0.0,0.92594,5e-05,11.22512]
[1778439495322,38.31,81270.01,0.0,0.92629,5e-05,11.18507]
[1778439500357,38.31,81271.45,0.0,0.92635,5e-05,11.17838]
[1778439506399,38.31,81271.31,0.0,0.92634,5e-05,11.18003]
[1778439514455,38.32,81271.07,0.0,0.92633,5e-05,11.17921]
[1778439521504,38.32,81273.44,0.0,0.92643,5e-05,11.16825]
[1778439527546,38.32,81277.71,0.0,0.92661,5e-05,11.1476]
[1778439532581,38.32,81278.6,0.0,0.92664,5e-05,11.14414]
[1778439537854,38.32,81278.45,0.0,0.92663,5e-05,11.1458]
[1778439544665,38.33,81278.59,0.0,0.92662,5e-05,11.14681]
[1778439551714,38.33,81278.56,0.0,0.92661,5e-05,11.14845]
[1778439557756,38.33,81279.12,0.0,0.92662,5e-05,11.14688]
[1778439562791,38.33,81273.99,0.0,0.92638,5e-05,11.17424]
[1778439567826,38.34,81275.69,0.0,0.92645,5e-05,11.16632]
[1778439572864,38.34,81274.18,0.0,0.92639,5e-05,11.17152]
[1778439574878,38.34,81267.81,0.0,0.9261,5e-05,11.20451]
[1778439579914,38.34,81267.53,0.0,0.92609,5e-05,11.20634]
[1778439584948,38.34,81267.29,0.0,0.92607,5e-05,11.2079]
[1778439590990,38.34,81264.48,0.0,0.92594,5e-05,11.22268]
[1778439596025,38.34,81265.31,0.0,0.92598,5e-05,11.21857]
[1778439601060,38.34,81264.95,0.0,0.92596,5e-05,11.22057]
[1778439606095,38.34,81267.06,0.0,0.92606,5e-05,11.20983]
[1778439611131,38.34,81269.91,0.0,0.92618,5e-05,11.19541]
[1778439616166,38.34,81264.46,0.0,0.92593,5e-05,11.22383]
[1778439621201,38.34,81260.45,0.0,0.92575,5e-05,11.24459]
[1778439626236,38.34,81260.09,0.0,0.92573,5e-05,11.24642]
[1778439631271,38.34,81255.19,0.0,0.92553,5e-05,11.26826]
[1778439636306,38.34,81253.69,0.0,0.92546,5e-05,11.27572]
[1778439642348,38.34,81253.73,0.0,0.92547,5e-05,11.27515]
[1778439647383,38.34,81251.95,0.0,0.92539,5e-05,11.284]
[1778439649397,38.34,81246.5,0.0,0.92514,5e-05,11.312]
[1778439654436,38.34,81243.68,0.0,0.92501,5e-05,11.32606]
[1778439656450,38.34,81234.12,0.0,0.92457,5e-05,11.37532]
[1778439659471,38.34,81227.02,0.0,0.92424,5e-05,11.41234]
[1778439664506,38.34,81224.59,0.0,0.92413,5e-05,11.42492]
[1778439667536,38.34,81219.25,0.0,0.92388,5e-05,11.45263]
[1778439667904,38.34,81219.25,0.0,0.92388,5e-05,11.45263]
[1778439671069,38.34,81215.4,0.0,0.9237,5e-05,11.47243]
[1778439677095,38.34,81214.01,0.0,0.92364,5e-05,11.47916]
[1778439677308,38.34,81214.01,0.0,0.92364,5e-05,11.47916]
[1778439677599,38.34,81212.08,0.0,0.92355,5e-05,11.48901]
[1778439678607,38.34,81206.73,0.0,0.9233,5e-05,11.5168]
[1778439680623,38.33,81214.06,0.0,0.92365,5e-05,11.47824]
[1778439682716,38.33,81213.45,0.0,0.92362,5e-05,11.48132]
[1778439682811,38.33,81212.86,0.0,0.9236,5e-05,11.48429]
[1778439688388,38.33,81211.71,0.0,0.92355,5e-05,11.48971]
[1778439688560,38.33,81211.71,0.0,0.92355,5e-05,11.48971]
[1778439688703,38.33,81211.71,0.0,0.92355,5e-05,11.48971]
[1778439688804,38.33,81212.2,0.0,0.92357,5e-05,11.48704]
[1778439689685,38.33,81205.24,0.0,0.92325,5e-05,11.52326]
[1778439691699,38.33,81202.89,0.0,0.92316,5e-05,11.53181]
[1778439696734,38.33,81202.65,0.0,0.92315,5e-05,11.53211]
[1778439700344,38.33,81199.65,0.0,0.92302,5e-05,11.54715]
[1778439700559,38.33,81199.65,0.0,0.92302,5e-05,11.54715]
[1778439700762,38.33,81199.61,0.0,0.92302,5e-05,11.54713]
[1778439700849,38.33,81199.61,0.0,0.92302,5e-05,11.54713]
[1778439701060,38.33,81199.61,0.0,0.92302,5e-05,11.54713]
[1778439706804,38.33,81194.38,0.0,0.92278,5e-05,11.57313]
[1778439711841,38.32,81196.15,0.0,0.92288,5e-05,11.56245]
[1778439713218,38.32,81196.15,0.0,0.92288,5e-05,11.56245]
[1778439713308,38.32,81196.15,0.0,0.92288,5e-05,11.56245]
[1778439713754,38.32,81196.15,0.0,0.92288,5e-05,11.56245]
[1778439713812,38.32,81196.15,0.0,0.92288,5e-05,11.56245]
[1778439713408,38.32,81196.0,0.0,0.92288,5e-05,11.56274]
[1778439719897,38.32,81194.3,0.0,0.92281,5e-05,11.5701]
[1778439724932,38.32,81189.4,0.0,0.92259,5e-05,11.5945]
[1778439725939,38.32,81177.52,0.0,0.92203,5e-05,11.65656]
[1778439726946,38.32,81172.06,0.0,0.92177,5e-05,11.6849]
[1778439731984,38.31,81167.93,0.0,0.92159,5e-05,11.70455]
[1778439732991,38.31,81161.02,0.0,0.92127,5e-05,11.74052]
[1778439735008,38.31,81155.3,0.0,0.921,5e-05,11.76968]
[1778439736017,38.31,81150.18,0.0,0.92076,5e-05,11.7962]
[1778439741054,38.31,81155.69,0.0,0.92105,5e-05,11.76423]
[1778439745082,38.3,81161.97,0.0,0.92137,5e-05,11.72911]
[1778439746695,38.3,81161.97,0.0,0.92137,5e-05,11.72911]
[1778439746809,38.3,81161.97,0.0,0.92137,5e-05,11.72911]
[1778439746796,38.3,81161.97,0.0,0.92138,5e-05,11.72821]
[1778439747749,38.3,81161.97,0.0,0.92138,5e-05,11.72821]
[1778439747811,38.3,81161.97,0.0,0.92138,5e-05,11.72821]
[1778439753823,38.3,81160.19,0.0,0.92133,5e-05,11.73199]
[1778439753868,38.3,81159.68,0.0,0.92131,5e-05,11.7338]
[1778439754064,38.3,81159.68,0.0,0.92131,5e-05,11.7338]
[1778439754122,38.3,81159.68,0.0,0.92131,5e-05,11.7338]
[1778439754308,38.3,81159.68,0.0,0.92131,5e-05,11.7338]
[1778439757168,38.29,81154.49,0.0,0.92108,5e-05,11.75987]
[1778439758174,38.29,81149.36,0.0,0.92083,5e-05,11.78651]
[1778439759691,38.29,81149.36,0.0,0.92083,5e-05,11.78651]
[1778439759815,38.29,81149.36,0.0,0.92083,5e-05,11.78651]
[1778439759789,38.29,81147.15,0.0,0.92074,5e-05,11.79716]
[1778439761195,38.29,81142.14,0.0,0.9205,5e-05,11.82315]
[1778439764036,38.29,81140.93,0.0,0.92045,5e-05,11.82843]
[1778439764072,38.29,81140.93,0.0,0.92045,5e-05,11.82843]
[1778439769251,38.28,81143.07,0.0,0.92058,5e-05,11.81377]
[1778439772409,38.28,81142.88,0.0,0.92058,5e-05,11.81392]
[1778439772563,38.28,81142.88,0.0,0.92058,5e-05,11.81392]
[1778439772860,38.28,81142.88,0.0,0.92058,5e-05,11.81392]
[1778439772614,38.28,81143.24,0.0,0.92061,5e-05,11.81115]
[1778439773059,38.28,81143.24,0.0,0.92061,5e-05,11.81115]
[1778439776301,38.28,81151.2,0.0,0.921,5e-05,11.76776]
[1778439777307,38.28,81157.71,0.0,0.92132,5e-05,11.73296]
[1778439779087,38.28,81158.03,0.0,0.92134,5e-05,11.73092]
[1778439779315,38.28,81158.03,0.0,0.92134,5e-05,11.73092]
[1778439779642,38.28,81158.03,0.0,0.92134,5e-05,11.73092]
[1778439779811,38.28,81158.03,0.0,0.92134,5e-05,11.73092]
[1778439779743,38.28,81158.03,0.0,0.92134,5e-05,11.73033]
[1778439785363,38.27,81156.99,0.0,0.92131,5e-05,11.73436]
[1778439787377,38.27,81149.31,0.0,0.92094,5e-05,11.77437]
[1778439788384,38.27,81154.95,0.0,0.92122,5e-05,11.74428]
[1778439789391,38.27,81162.25,0.0,0.92157,5e-05,11.70511]
[1778439791213,38.27,81163.62,0.0,0.92164,5e-05,11.69789]
[1778439791313,38.27,81163.62,0.0,0.92164,5e-05,11.69789]
[1778439791405,38.27,81165.98,0.0,0.92175,5e-05,11.685]
[1778439793259,38.27,81170.6,0.0,0.92198,5e-05,11.66048]
[1778439793316,38.27,81170.6,0.0,0.92198,5e-05,11.66048]
[1778439793419,38.27,81176.26,0.0,0.92225,5e-05,11.63055]
[1778439796440,38.27,81182.59,0.0,0.92255,5e-05,11.59701]
[1778439798969,38.27,81179.46,0.0,0.9224,5e-05,11.61332]
[1778439799062,38.27,81179.46,0.0,0.9224,5e-05,11.61332]
[1778439799461,38.27,81184.04,0.0,0.92262,5e-05,11.58918]
[1778439801837,38.27,81186.48,0.0,0.92274,5e-05,11.57634]
[1778439802062,38.27,81186.17,0.0,0.92272,5e-05,11.57793]
[1778439806586,38.27,81187.3,0.0,0.92278,5e-05,11.57187]
[1778439806815,38.27,81187.3,0.0,0.92278,5e-05,11.57187]
[1778439806840,38.27,81189.36,0.0,0.92287,5e-05,11.56104]
[1778439808213,38.27,81189.88,0.0,0.9229,5e-05,11.55831]
[1778439808309,38.27,81189.88,0.0,0.9229,5e-05,11.55831]
[1778439813559,38.27,81190.01,0.0,0.92293,5e-05,11.55419]
[1778439817272,38.27,81190.4,0.0,0.92294,5e-05,11.55212]
[1778439817313,38.27,81190.4,0.0,0.92294,5e-05,11.55212]
[1778439817899,38.27,81190.4,0.0,0.92294,5e-05,11.55212]
[1778439817587,38.27,81194.83,0.0,0.92315,5e-05,11.52891]
[1778439818062,38.27,81194.83,0.0,0.92315,5e-05,11.52891]
[1778439823749,38.27,81196.01,0.0,0.92321,5e-05,11.52281]
[1778439823815,38.27,81196.01,0.0,0.92321,5e-05,11.52281]
[1778439823914,38.27,81196.78,0.0,0.92324,5e-05,11.5188]
[1778439824202,38.27,81196.78,0.0,0.92324,5e-05,11.5188]
[1778439824310,38.27,81196.78,0.0,0.92324,5e-05,11.5188]
[1778439827727,38.27,81200.99,0.0,0.92344,5e-05,11.4969]
[1778439827808,38.27,81200.99,0.0,0.92344,5e-05,11.4969]
[1778439827910,38.27,81198.68,0.0,0.92333,5e-05,11.50903]
[1778439828337,38.27,81198.68,0.0,0.92333,5e-05,11.50903]
[1778439828562,38.27,81198.68,0.0,0.92333,5e-05,11.50903]
[1778439833705,38.27,81194.15,0.0,0.92312,5e-05,11.53284]
[1778439835090,38.27,81192.94,0.0,0.92306,5e-05,11.53915]
[1778439835314,38.27,81192.94,0.0,0.92306,5e-05,11.53915]
[1778439835740,38.27,81192.94,0.0,0.92306,5e-05,11.53915]
[1778439835814,38.27,81192.94,0.0,0.92306,5e-05,11.53915]
[1778439835898,38.27,81192.88,0.0,0.92306,5e-05,11.53942]
[1778439839952,38.27,81195.52,0.0,0.92318,5e-05,11.52551]
[1778439840062,38.27,81194.41,0.0,0.92313,5e-05,11.5313]
[1778439840377,38.27,81194.41,0.0,0.92313,5e-05,11.5313]
[1778439840562,38.27,81194.41,0.0,0.92313,5e-05,11.5313]
[1778439840755,38.27,81194.94,0.0,0.92316,5e-05,11.5285]
[1778439845790,38.27,81195.13,0.0,0.92317,5e-05,11.52735]
[1778439851832,38.27,81194.4,0.0,0.92313,5e-05,11.53094]
[1778439855799,38.27,81194.47,0.0,0.92314,5e-05,11.53045]
[1778439855816,38.27,81194.47,0.0,0.92314,5e-05,11.53045]
[1778439855970,38.27,81194.64,0.0,0.92315,5e-05,11.52951]
[1778439856223,38.27,81194.64,0.0,0.92315,5e-05,11.52951]
[1778439856310,38.27,81194.64,0.0,0.92315,5e-05,11.52951]
[1778439859889,38.27,81203.57,0.0,0.92357,5e-05,11.48266]
[1778439861485,38.27,81201.51,0.0,0.92347,5e-05,11.49318]
[1778439861563,38.27,81201.51,0.0,0.92347,5e-05,11.49318]
[1778439861903,38.27,81201.96,0.0,0.9235,5e-05,11.49084]
[1778439862086,38.27,81201.96,0.0,0.9235,5e-05,11.49084]
[1778439862314,38.27,81201.96,0.0,0.9235,5e-05,11.49084]
[1778439869959,38.27,81197.02,0.0,0.92327,5e-05,11.51619]
[1778439871816,38.27,81197.02,0.0,0.92327,5e-05,11.51619]
[1778439871994,38.27,81197.02,0.0,0.92329,5e-05,11.51275]
[1778439872062,38.27,81197.02,0.0,0.92329,5e-05,11.51275]
[1778439872201,38.27,81197.02,0.0,0.92329,5e-05,11.51275]
[1778439872314,38.27,81197.02,0.0,0.92329,5e-05,11.51275]
[1778439881036,38.26,81197.89,0.0,0.92334,5e-05,11.50713]
[1778439883415,38.26,81197.86,0.0,0.92334,5e-05,11.50699]
[1778439883563,38.26,81197.86,0.0,0.92334,5e-05,11.50699]
[1778439883759,38.26,81197.86,0.0,0.92334,5e-05,11.50699]
[1778439883811,38.26,81197.86,0.0,0.92334,5e-05,11.50699]
[1778439883860,38.26,81197.86,0.0,0.92334,5e-05,11.50641]
[1778439889092,38.26,81199.32,0.0,0.92343,5e-05,11.49732]
[1778439890398,38.26,81199.32,0.0,0.92343,5e-05,11.49732]
[1778439890565,38.26,81199.32,0.0,0.92343,5e-05,11.49732]
[1778439890831,38.26,81199.32,0.0,0.92343,5e-05,11.49732]
[1778439890910,38.26,81199.63,0.0,0.92344,5e-05,11.49515]
[1778439891066,38.26,81199.63,0.0,0.92344,5e-05,11.49515]
[1778439896141,38.26,81200.25,0.0,0.92348,5e-05,11.49135]
[1778439900488,38.26,81199.47,0.0,0.92344,5e-05,11.49542]
[1778439900564,38.26,81199.47,0.0,0.92344,5e-05,11.49542]
[1778439900849,38.26,81199.47,0.0,0.92344,5e-05,11.49542]
[1778439900898,38.26,81199.81,0.0,0.92346,5e-05,11.49363]
[1778439901066,38.26,81199.81,0.0,0.92346,5e-05,11.49363]
[1778439906218,38.26,81204.66,0.0,0.92369,5e-05,11.46728]
[1778439907760,38.26,81204.66,0.0,0.92369,5e-05,11.46728]
[1778439907814,38.26,81204.66,0.0,0.92369,5e-05,11.46728]
[1778439907909,38.26,81205.2,0.0,0.92372,5e-05,11.464]
[1778439908196,38.26,81205.2,0.0,0.92372,5e-05,11.464]
[1778439908314,38.26,81205.2,0.0,0.92372,5e-05,11.464]
[1778439914274,38.25,81210.85,0.0,0.924,5e-05,11.43312]
[1778439915282,38.25,81216.64,0.0,0.92427,5e-05,11.40277]
[1778439916541,38.25,81216.64,0.0,0.92427,5e-05,11.40277]
[1778439916567,38.25,81216.64,0.0,0.92427,5e-05,11.40277]
[1778439916636,38.25,81215.43,0.0,0.92422,5e-05,11.4088]
[1778439917286,38.25,81215.43,0.0,0.92422,5e-05,11.4088]
[1778439917311,38.25,81215.43,0.0,0.92422,5e-05,11.4088]
[1778439924344,38.25,81217.88,0.0,0.92434,5e-05,11.3948]
[1778439932401,38.25,81218.23,0.0,0.92439,5e-05,11.38797]
[1778439937436,38.25,81222.28,0.0,0.92459,5e-05,11.36587]
[1778439939055,38.25,81222.28,0.0,0.92459,5e-05,11.36587]
[1778439939313,38.25,81225.6,0.0,0.92475,5e-05,11.34839]
[1778439939666,38.25,81225.6,0.0,0.92475,5e-05,11.34839]
[1778439939813,38.25,81225.6,0.0,0.92475,5e-05,11.34839]
[1778439939895,38.25,81225.67,0.0,0.92475,5e-05,11.34767]
[1778439945492,38.24,81228.58,0.0,0.9249,5e-05,11.33177]
[1778439946852,38.24,81228.58,0.0,0.9249,5e-05,11.33177]
[1778439947061,38.24,81228.58,0.0,0.9249,5e-05,11.33177]
[1778439947020,38.24,81228.67,0.0,0.9249,5e-05,11.33103]
[1778439947290,38.24,81228.67,0.0,0.9249,5e-05,11.33103]
[1778439947313,38.24,81228.67,0.0,0.9249,5e-05,11.33103]
[1778439947506,38.24,81228.47,0.0,0.92489,5e-05,11.33207]
[1778439952541,38.24,81228.77,0.0,0.92491,5e-05,11.32992]
[1778439957576,38.24,81233.05,0.0,0.92511,5e-05,11.30719]
[1778439958452,38.24,81233.05,0.0,0.92511,5e-05,11.30719]
[1778439958560,38.24,81233.05,0.0,0.92511,5e-05,11.30719]
[1778439958605,38.24,81233.05,0.0,0.92512,5e-05,11.30712]
[1778439959535,38.24,81233.05,0.0,0.92512,5e-05,11.30712]
[1778439959559,38.24,81233.05,0.0,0.92512,5e-05,11.30712]
[1778439961660,38.24,81228.07,0.0,0.92489,5e-05,11.33281]
[1778439969331,38.24,81224.09,0.0,0.92471,5e-05,11.35271]
[1778439969562,38.24,81224.09,0.0,0.92471,5e-05,11.35271]
[1778439969661,38.24,81224.79,0.0,0.92474,5e-05,11.34894]
[1778439970501,38.24,81224.79,0.0,0.92474,5e-05,11.34894]
[1778439970568,38.24,81224.79,0.0,0.92474,5e-05,11.34894]
[1778439972533,38.24,81226.89,0.0,0.92484,5e-05,11.33777]
[1778439972559,38.24,81226.89,0.0,0.92484,5e-05,11.33777]
[1778439972682,38.24,81233.32,0.0,0.92514,5e-05,11.30429]
[1778439974106,38.24,81231.09,0.0,0.92504,5e-05,11.31579]
[1778439974312,38.24,81231.09,0.0,0.92504,5e-05,11.31579]
[1778439976710,38.24,81224.31,0.0,0.92473,5e-05,11.35068]
[1778439977275,38.24,81224.31,0.0,0.92473,5e-05,11.35068]
[1778439977312,38.24,81224.31,0.0,0.92473,5e-05,11.35068]
[1778439977691,38.24,81224.31,0.0,0.92473,5e-05,11.35068]
[1778439977810,38.24,81224.31,0.0,0.92473,5e-05,11.35068]
[1778439977882,38.24,81222.52,0.0,0.92464,5e-05,11.35983]
[1778439983760,38.24,81218.85,0.0,0.92448,5e-05,11.37794]
[1778439985458,38.24,81217.55,0.0,0.92442,5e-05,11.38461]
[1778439985565,38.24,81217.55,0.0,0.92442,5e-05,11.38461]
[1778439991033,38.24,81218.77,0.0,0.92448,5e-05,11.37761]
[1778439991059,38.24,81218.77,0.0,0.92448,5e-05,11.37761]
[1778439991084,38.24,81218.27,0.0,0.92448,5e-05,11.37674]
[1778439991435,38.24,81218.27,0.0,0.92448,5e-05,11.37674]
[1778439991565,38.24,81218.27,0.0,0.92448,5e-05,11.37674]
[1778439997858,38.23,81218.54,0.0,0.9245,5e-05,11.37451]
[1778440004066,38.23,81218.62,0.0,0.92451,5e-05,11.37398]
[1778440003900,38.23,81223.43,0.0,0.92474,5e-05,11.3484]
[1778440004309,38.23,81223.43,0.0,0.92474,5e-05,11.3484]
[1778440005060,38.23,81223.43,0.0,0.92474,5e-05,11.3484]
[1778440005073,38.23,81223.43,0.0,0.92474,5e-05,11.3484]
[1778440004907,38.23,81232.53,0.0,0.92516,5e-05,11.30109]
[1778440009457,38.23,81231.72,0.0,0.92512,5e-05,11.30495]
[1778440009579,38.23,81231.72,0.0,0.92512,5e-05,11.30495]
[1778440012302,38.23,81232.3,0.0,0.92515,5e-05,11.30171]
[1778440012560,38.23,81232.3,0.0,0.92515,5e-05,11.30171]
[1778440012963,38.23,81232.99,0.0,0.92518,5e-05,11.29814]
[1778440018000,38.23,81232.96,0.0,0.92518,5e-05,11.29837]
[1778440018447,38.23,81232.96,0.0,0.92518,5e-05,11.29837]
[1778440018561,38.23,81232.96,0.0,0.92518,5e-05,11.29837]
[1778440024044,38.23,81233.72,0.0,0.92522,5e-05,11.29454]
[1778440027816,38.23,81233.44,0.0,0.9252,5e-05,11.29606]
[1778440028061,38.23,81233.44,0.0,0.9252,5e-05,11.29606]
[1778440028132,38.23,81233.44,0.0,0.9252,5e-05,11.29606]
[1778440028072,38.23,81231.95,0.0,0.92513,5e-05,11.30381]
[1778440028314,38.23,81231.95,0.0,0.92513,5e-05,11.30381]
[1778440035122,38.23,81231.08,0.0,0.9251,5e-05,11.30765]
[1778440038408,38.23,81230.28,0.0,0.92506,5e-05,11.31182]
[1778440038560,38.23,81230.28,0.0,0.92506,5e-05,11.31182]
[1778440039149,38.23,81231.07,0.0,0.9251,5e-05,11.30773]
[1778440039699,38.23,81231.07,0.0,0.9251,5e-05,11.30773]
[1778440039810,38.23,81231.07,0.0,0.9251,5e-05,11.30773]
[1778440045191,38.23,81231.16,0.0,0.9251,5e-05,11.30732]
[1778440051233,38.23,81231.09,0.0,0.92512,5e-05,11.30415]
[1778440053127,38.23,81231.09,0.0,0.92512,5e-05,11.30415]
[1778440053311,38.23,81231.09,0.0,0.92512,5e-05,11.30415]
[1778440053898,38.23,81231.09,0.0,0.92512,5e-05,11.30415]
[1778440054062,38.23,81231.09,0.0,0.92512,5e-05,11.30415]
[1778440054161,38.23,81231.09,0.0,0.92512,5e-05,11.3042]
[1778440058082,38.23,81229.37,0.0,0.92504,5e-05,11.31315]
[1778440058313,38.23,81230.45,0.0,0.92509,5e-05,11.30744]
[1778440062498,38.23,81230.65,0.0,0.9251,5e-05,11.30641]
[1778440062558,38.23,81230.65,0.0,0.9251,5e-05,11.30641]
[1778440062599,38.23,81228.33,0.0,0.92499,5e-05,11.31812]
[1778440071375,38.23,81228.35,0.0,0.925,5e-05,11.31745]
[1778440073297,38.23,81228.35,0.0,0.925,5e-05,11.31745]
[1778440073313,38.23,81228.35,0.0,0.925,5e-05,11.31745]
[1778440081448,38.23,81228.35,0.0,0.925,5e-05,11.3172]
[1778440083478,38.23,81228.35,0.0,0.925,5e-05,11.3172]
[1778440083558,38.23,81228.35,0.0,0.925,5e-05,11.3172]
[1778440083949,38.23,81228.35,0.0,0.925,5e-05,11.3172]
[1778440084062,38.23,81228.35,0.0,0.925,5e-05,11.3172]
[1778440084161,38.23,81228.35,0.0,0.925,5e-05,11.31721]
[1778440086858,38.23,81228.2,0.0,0.925,5e-05,11.318]
[1778440087064,38.23,81228.2,0.0,0.925,5e-05,11.318]
[1778440087130,38.23,81232.27,0.0,0.92518,5e-05,11.2968]
[1778440092525,38.23,81233.37,0.0,0.92524,5e-05,11.29071]
[1778440097560,38.23,81233.87,0.0,0.92527,5e-05,11.28774]
[1778440101054,38.23,81233.87,0.0,0.92527,5e-05,11.28774]
[1778440101100,38.23,81232.67,0.0,0.92521,5e-05,11.29366]
[1778440101314,38.23,81232.67,0.0,0.92521,5e-05,11.29366]
[1778440101588,38.23,81232.98,0.0,0.92523,5e-05,11.29206]
[1778440102330,38.23,81232.98,0.0,0.92523,5e-05,11.29206]
[1778440102566,38.23,81232.98,0.0,0.92523,5e-05,11.29206]
[1778440107630,38.23,81234.05,0.0,0.92528,5e-05,11.28601]
[1778440117501,38.23,81234.05,0.0,0.92528,5e-05,11.28601]
[1778440118770,38.22,81234.34,0.0,0.92532,5e-05,11.28033]
[1778440118812,38.22,81234.34,0.0,0.92532,5e-05,11.28033]
[1778440123743,38.22,81237.06,0.0,0.92545,5e-05,11.26584]
[1778440129785,38.22,81239.12,0.0,0.92555,5e-05,11.25498]
[1778440134661,38.22,81238.93,0.0,0.92554,5e-05,11.25586]
[1778440134811,38.22,81238.93,0.0,0.92554,5e-05,11.25586]
[1778440135023,38.22,81238.93,0.0,0.92554,5e-05,11.25586]
[1778440135827,38.22,81245.73,0.0,0.92585,5e-05,11.22064]
[1778440136834,38.22,81250.28,0.0,0.92606,5e-05,11.19717]
[1778440137841,38.22,81253.35,0.0,0.9262,5e-05,11.1814]
[1778440139025,38.22,81253.35,0.0,0.9262,5e-05,11.1814]
[1778440145071,38.22,81253.45,0.0,0.9262,5e-05,11.18158]
[1778440145171,38.22,81254.88,0.0,0.92626,5e-05,11.17433]
[1778440150932,38.23,81254.67,0.0,0.92624,5e-05,11.17631]
[1778440152946,38.23,81260.13,0.0,0.92649,5e-05,11.1485]
[1778440156141,38.23,81260.69,0.0,0.92651,5e-05,11.14603]
[1778440156159,38.23,81266.51,0.0,0.92678,5e-05,11.11629]
[1778440156974,38.23,81269.69,0.0,0.92692,5e-05,11.10002]
[1778440163016,38.23,81269.99,0.0,0.92693,5e-05,11.09912]
[1778440166037,38.23,81273.78,0.0,0.9271,5e-05,11.07998]
[1778440167978,38.23,81273.85,0.0,0.9271,5e-05,11.07977]
[1778440168051,38.23,81278.5,0.0,0.92731,5e-05,11.05605]
[1778440169058,38.23,81282.77,0.0,0.9275,5e-05,11.03434]
[1778440169439,38.23,81282.77,0.0,0.9275,5e-05,11.03434]
[1778440170065,38.23,81286.39,0.0,0.92766,5e-05,11.01602]
[1778440170701,38.23,81286.39,0.0,0.92766,5e-05,11.01602]
[1778440170811,38.23,81286.39,0.0,0.92766,5e-05,11.01602]
[1778440176024,38.23,81293.2,0.0,0.92798,4e-05,10.97858]
[1778440176061,38.23,81293.2,0.0,0.92798,4e-05,10.97858]
[1778440176069,38.23,81293.2,0.0,0.92798,4e-05,10.97855]
[1778440177697,38.23,81292.96,0.0,0.92797,4e-05,10.97975]
[1778440177810,38.23,81292.96,0.0,0.92797,4e-05,10.97975]
[1778440183156,38.23,81294.16,0.0,0.92803,4e-05,10.97339]
[1778440185192,38.23,81295.34,0.0,0.92808,4e-05,10.96733]
[1778440185310,38.23,81295.34,0.0,0.92808,4e-05,10.96733]
[1778440185986,38.23,81295.19,0.0,0.92807,4e-05,10.96806]
[1778440186062,38.23,81295.19,0.0,0.92807,4e-05,10.96806]
[1778440186177,38.23,81295.23,0.0,0.92807,4e-05,10.96782]
[1778440190714,38.23,81295.07,0.0,0.92807,4e-05,10.96847]
[1778440190809,38.23,81295.07,0.0,0.92807,4e-05,10.96847]
[1778440196247,38.23,81298.58,0.0,0.92823,4e-05,10.95041]
[1778440197422,38.23,81298.57,0.0,0.92823,4e-05,10.95045]
[1778440197561,38.23,81298.57,0.0,0.92823,4e-05,10.95045]
[1778440198261,38.23,81298.99,0.0,0.92825,4e-05,10.9483]
[1778440202386,38.23,81299.11,0.0,0.92825,4e-05,10.94766]
[1778440202562,38.23,81299.11,0.0,0.92825,4e-05,10.94766]
[1778440211352,38.23,81299.62,0.0,0.92827,4e-05,10.94514]
[1778440212123,38.23,81299.62,0.0,0.92827,4e-05,10.94514]
[1778440212311,38.23,81299.62,0.0,0.92827,4e-05,10.94514]
[1778440215361,38.23,81300.59,0.0,0.92832,4e-05,10.94019]
[1778440215563,38.23,81300.59,0.0,0.92832,4e-05,10.94019]
[1778440215664,38.23,81300.59,0.0,0.92832,4e-05,10.9402]
[1778440221424,38.23,81303.33,0.0,0.92844,4e-05,10.92636]
[1778440226268,38.23,81303.37,0.0,0.92844,4e-05,10.92621]
[1778440226309,38.23,81303.37,0.0,0.92844,4e-05,10.92621]
[1778440231495,38.23,81302.61,0.0,0.92842,4e-05,10.92701]
[1778440237739,38.23,81302.72,0.0,0.92843,4e-05,10.92656]
[1778440237810,38.23,81302.72,0.0,0.92843,4e-05,10.92656]
[1778440240915,38.23,81303.08,0.0,0.92844,4e-05,10.92485]
[1778440241063,38.23,81303.08,0.0,0.92844,4e-05,10.92485]
[1778440241161,38.23,81303.08,0.0,0.92844,4e-05,10.92491]
[1778440247406,38.23,81303.2,0.0,0.92845,4e-05,10.92443]
[1778440247559,38.23,81303.2,0.0,0.92845,4e-05,10.92443]
[1778440252643,38.23,81312.6,0.0,0.92886,4e-05,10.87689]
[1778440257072,38.23,81316.87,0.0,0.92905,4e-05,10.85555]
[1778440257309,38.23,81316.87,0.0,0.92905,4e-05,10.85555]
[1778440259015,38.23,81321.83,0.0,0.92926,4e-05,10.83071]
[1778440259692,38.23,81339.76,0.0,0.93005,4e-05,10.74038]
[1778440260699,38.23,81343.51,0.0,0.93022,4e-05,10.72138]
[1778440262885,38.23,81343.98,0.0,0.93024,4e-05,10.71893]
[1778440267748,38.23,81336.64,0.0,0.92992,4e-05,10.75576]
[1778440272131,38.23,81336.92,0.0,0.92993,4e-05,10.75413]
[1778440272314,38.23,81336.92,0.0,0.92993,4e-05,10.75413]
[1778440272414,38.23,81336.76,0.0,0.92993,4e-05,10.75478]
[1778440277818,38.23,81337.31,0.0,0.92995,4e-05,10.75184]
[1778440282853,38.23,81337.23,0.0,0.92995,4e-05,10.75202]
[1778440284397,38.23,81337.23,0.0,0.92995,4e-05,10.75202]
[1778440284559,38.23,81333.96,0.0,0.92981,4e-05,10.76848]
[1778440291425,38.23,81333.77,0.0,0.9298,4e-05,10.76927]
[1778440292923,38.23,81346.21,0.0,0.93036,4e-05,10.7031]
[1778440293930,38.23,81347.53,0.0,0.93042,4e-05,10.69645]
[1778440295257,38.23,81347.53,0.0,0.93042,4e-05,10.69645]
[1778440295314,38.23,81347.53,0.0,0.93042,4e-05,10.69645]
[1778440295409,38.23,81347.11,0.0,0.9304,4e-05,10.69858]
[1778440296816,38.23,81347.11,0.0,0.9304,4e-05,10.69858]
[1778440297809,38.23,81346.53,0.0,0.93038,4e-05,10.70152]
[1778440302993,38.23,81346.67,0.0,0.93038,4e-05,10.70085]
[1778440308028,38.23,81346.91,0.0,0.93039,4e-05,10.69968]
[1778440313063,38.23,81346.72,0.0,0.93039,4e-05,10.70068]
[1778440315950,38.23,81346.72,0.0,0.93039,4e-05,10.70069]
[1778440316062,38.23,81346.72,0.0,0.93039,4e-05,10.70069]
[1778440316410,38.23,81346.63,0.0,0.93038,4e-05,10.70116]
[1778440317059,38.23,81346.63,0.0,0.93038,4e-05,10.70116]
[1778440322126,38.23,81347.0,0.0,0.9304,4e-05,10.69935]
[1778440333203,38.23,81347.31,0.0,0.93041,4e-05,10.69796]
[1778440338238,38.23,81347.44,0.0,0.93041,4e-05,10.6974]
[1778440343273,38.23,81346.65,0.0,0.93038,4e-05,10.70148]
[1778440350322,38.23,81345.73,0.0,0.93034,4e-05,10.70622]
[1778440352701,38.23,81345.73,0.0,0.93034,4e-05,10.70622]
[1778440352813,38.23,81345.73,0.0,0.93034,4e-05,10.70622]
[1778440353343,38.23,81345.16,0.0,0.93033,4e-05,10.70582]
[1778440353773,38.23,81345.16,0.0,0.93033,4e-05,10.70582]
[1778440353811,38.23,81345.16,0.0,0.93033,4e-05,10.70582]
[1778440359385,38.23,81347.28,0.0,0.93042,4e-05,10.6952]
[1778440361685,38.23,81347.51,0.0,0.93043,4e-05,10.69408]
[1778440361815,38.23,81347.51,0.0,0.93043,4e-05,10.69408]
[1778440362036,38.23,81347.51,0.0,0.93043,4e-05,10.69408]
[1778440362065,38.23,81347.51,0.0,0.93043,4e-05,10.69408]
[1778440362406,38.23,81347.67,0.0,0.93044,4e-05,10.69329]
[1778440367441,38.23,81347.52,0.0,0.93043,4e-05,10.69414]
[1778440368218,38.23,81347.52,0.0,0.93043,4e-05,10.69414]
[1778440368318,38.23,81347.52,0.0,0.93043,4e-05,10.69414]
[1778440368448,38.23,81347.3,0.0,0.93042,4e-05,10.69527]
[1778440368841,38.23,81347.3,0.0,0.93042,4e-05,10.69527]
[1778440369061,38.23,81347.3,0.0,0.93042,4e-05,10.69527]
[1778440374490,38.23,81346.55,0.0,0.93039,4e-05,10.69914]
[1778440376504,38.23,81341.19,0.0,0.93015,4e-05,10.72619]
[1778440378898,38.23,81337.99,0.0,0.93002,4e-05,10.74225]
[1778440379068,38.23,81337.99,0.0,0.93002,4e-05,10.74225]
[1778440379433,38.23,81337.99,0.0,0.93002,4e-05,10.74225]
[1778440379531,38.23,81337.99,0.0,0.93002,4e-05,10.74219]
[1778440379560,38.23,81337.99,0.0,0.93002,4e-05,10.74219]
[1778440385533,38.24,81339.21,0.0,0.93006,4e-05,10.73693]
[1778440385544,38.24,81339.35,0.0,0.93007,4e-05,10.73616]
[1778440385571,38.24,81339.35,0.0,0.93007,4e-05,10.73616]
[1778440386575,38.24,81347.68,0.0,0.93043,4e-05,10.69411]
[1778440387983,38.24,81347.68,0.0,0.93043,4e-05,10.69411]
[1778440388069,38.24,81347.68,0.0,0.93043,4e-05,10.69411]
[1778440394631,38.24,81349.96,0.0,0.93053,4e-05,10.68281]
[1778440400673,38.24,81349.3,0.0,0.9305,4e-05,10.68625]
[1778440405300,38.24,81350.32,0.0,0.93055,4e-05,10.68116]
[1778440405315,38.24,81350.32,0.0,0.93055,4e-05,10.68116]
[1778440405401,38.24,81350.34,0.0,0.93055,4e-05,10.68114]
[1778440406355,38.24,81350.34,0.0,0.93055,4e-05,10.68114]
[1778440406560,38.24,81350.34,0.0,0.93055,4e-05,10.68114]
[1778440411750,38.24,81351.05,0.0,0.93059,4e-05,10.67445]
[1778440419806,38.24,81351.51,0.0,0.93061,4e-05,10.67245]
[1778440422919,38.24,81351.54,0.0,0.93061,4e-05,10.67238]
[1778440423063,38.24,81351.54,0.0,0.93061,4e-05,10.67238]
[1778440423465,38.24,81351.54,0.0,0.93061,4e-05,10.67238]
[1778440423565,38.24,81351.54,0.0,0.93061,4e-05,10.67238]
[1778440423519,38.24,81351.53,0.0,0.93061,4e-05,10.67252]
[1778440434911,38.24,81350.56,0.0,0.93057,4e-05,10.67779]
[1778440439947,38.24,81350.75,0.0,0.93057,4e-05,10.677]
[1778440440971,38.24,81350.75,0.0,0.93057,4e-05,10.677]
[1778440441063,38.24,81350.75,0.0,0.93057,4e-05,10.677]
[1778440441072,38.24,81350.75,0.0,0.93057,4e-05,10.67706]
[1778440441851,38.24,81350.75,0.0,0.93057,4e-05,10.67706]
[1778440442060,38.24,81350.75,0.0,0.93057,4e-05,10.67706]
[1778440448005,38.24,81351.15,0.0,0.93059,4e-05,10.67524]
[1778440450698,38.24,81351.15,0.0,0.93059,4e-05,10.67524]
[1778440450812,38.24,81351.15,0.0,0.93059,4e-05,10.67524]
[1778440451024,38.24,81351.11,0.0,0.93059,4e-05,10.67553]
[1778440451630,38.24,81351.11,0.0,0.93059,4e-05,10.67553]
[1778440451810,38.24,81351.11,0.0,0.93059,4e-05,10.67553]
[1778440458073,38.24,81351.08,0.0,0.93058,4e-05,10.67591]
[1778440465122,38.24,81351.14,0.0,0.93058,4e-05,10.67585]
[1778440468362,38.24,81354.09,0.0,0.93071,4e-05,10.66107]
[1778440468563,38.24,81354.09,0.0,0.93071,4e-05,10.66107]
[1778440468419,38.24,81355.42,0.0,0.93077,4e-05,10.65443]
[1778440469228,38.24,81355.42,0.0,0.93077,4e-05,10.65443]
[1778440469310,38.24,81355.42,0.0,0.93077,4e-05,10.65443]
[1778440476199,38.24,81355.75,0.0,0.9308,4e-05,10.64999]
[1778440480227,38.24,81363.76,0.0,0.93114,4e-05,10.60988]
[1778440483248,38.24,81356.7,0.0,0.93084,4e-05,10.64464]
[1778440485164,38.24,81355.22,0.0,0.93078,4e-05,10.65198]
[1778440485313,38.24,81355.22,0.0,0.93078,4e-05,10.65198]
[1778440485413,38.24,81354.72,0.0,0.93076,4e-05,10.65438]
[1778440485774,38.24,81354.72,0.0,0.93076,4e-05,10.65438]
[1778440485812,38.24,81354.72,0.0,0.93076,4e-05,10.65438]
[1778440491304,38.24,81352.66,0.0,0.93068,4e-05,10.66398]
[1778440492518,38.24,81352.66,0.0,0.93068,4e-05,10.66398]
[1778440492566,38.24,81352.66,0.0,0.93068,4e-05,10.66398]
[1778440492619,38.24,81352.66,0.0,0.93068,4e-05,10.66385]
[1778440493004,38.24,81352.66,0.0,0.93068,4e-05,10.66385]
[1778440493065,38.24,81352.66,0.0,0.93068,4e-05,10.66385]
[1778440498354,38.24,81352.08,0.0,0.93066,4e-05,10.66592]
[1778440500865,38.24,81352.08,0.0,0.93066,4e-05,10.66592]
[1778440501060,38.24,81352.08,0.0,0.93066,4e-05,10.66592]
[1778440501530,38.24,81352.08,0.0,0.93066,4e-05,10.66592]
[1778440501563,38.24,81352.08,0.0,0.93066,4e-05,10.66592]
[1778440501573,38.24,81351.96,0.0,0.93066,4e-05,10.66608]
[1778440507417,38.23,81350.45,0.0,0.9306,4e-05,10.67275]
[1778440510624,38.23,81347.59,0.0,0.93048,4e-05,10.6868]
[1778440510814,38.23,81346.61,0.0,0.93044,4e-05,10.69154]
[1778440511177,38.23,81346.61,0.0,0.93044,4e-05,10.69154]
[1778440511312,38.23,81346.61,0.0,0.93044,4e-05,10.69154]
[1778440511445,38.23,81347.2,0.0,0.93046,4e-05,10.68837]
[1778440516483,38.23,81346.88,0.0,0.93046,4e-05,10.68903]
[1778440521518,38.23,81346.75,0.0,0.93046,4e-05,10.68874]
[1778440528568,38.23,81346.97,0.0,0.93048,4e-05,10.68637]
[1778440531589,38.23,81353.51,0.0,0.93079,4e-05,10.64965]
[1778440532596,38.23,81358.9,0.0,0.93102,4e-05,10.62245]
[1778440532724,38.23,81358.9,0.0,0.93102,4e-05,10.62245]
[1778440532819,38.23,81358.9,0.0,0.93102,4e-05,10.62245]
[1778440533603,38.23,81362.56,0.0,0.93118,4e-05,10.60402]
[1778440533935,38.23,81362.56,0.0,0.93118,4e-05,10.60402]
[1778440534063,38.23,81362.56,0.0,0.93118,4e-05,10.60402]
[1778440540256,38.23,81364.95,0.0,0.93129,4e-05,10.59192]
[1778440540314,38.23,81364.95,0.0,0.93129,4e-05,10.59192]
[1778440542257,38.23,81366.08,0.0,0.93134,4e-05,10.58624]
[1778440542310,38.23,81366.08,0.0,0.93134,4e-05,10.58624]
[1778440542666,38.23,81367.01,0.0,0.93138,4e-05,10.58159]
[1778440544680,38.23,81371.66,0.0,0.93158,4e-05,10.55836]
[1778440545642,38.23,81371.66,0.0,0.93158,4e-05,10.55836]
[1778440545815,38.23,81371.62,0.0,0.93157,4e-05,10.55861]
[1778440548708,38.23,81376.47,0.0,0.93178,4e-05,10.53453]
[1778440551860,38.23,81379.64,0.0,0.93192,4e-05,10.5189]
[1778440552064,38.23,81379.64,0.0,0.93192,4e-05,10.5189]
[1778440552066,38.23,81379.57,0.0,0.93191,4e-05,10.51937]
[1778440553079,38.23,81379.57,0.0,0.93191,4e-05,10.51937]
[1778440553743,38.23,81392.34,0.0,0.93246,4e-05,10.45594]
[1778440554750,38.23,81397.44,0.0,0.93267,4e-05,10.4308]
[1778440557161,38.23,81396.53,0.0,0.93263,4e-05,10.43558]
[1778440557453,38.23,81396.53,0.0,0.93263,4e-05,10.43558]
[1778440557554,38.23,81397.2,0.0,0.93266,4e-05,10.43232]
[1778440558811,38.23,81396.96,0.0,0.93265,4e-05,10.43351]
[1778440559060,38.23,81396.96,0.0,0.93265,4e-05,10.43351]
[1778440559127,38.23,81396.95,0.0,0.93265,4e-05,10.43337]
[1778440564820,38.23,81397.88,0.0,0.9327,4e-05,10.42767]
[1778440569855,38.22,81401.73,0.0,0.93287,4e-05,10.40775]
[1778440571021,38.22,81401.73,0.0,0.93287,4e-05,10.40775]
[1778440571463,38.22,81401.73,0.0,0.93287,4e-05,10.40775]
[1778440571616,38.22,81402.13,0.0,0.93289,4e-05,10.40547]
[1778440572267,38.22,81402.13,0.0,0.93289,4e-05,10.40547]
[1778440572311,38.22,81402.13,0.0,0.93289,4e-05,10.40547]
[1778440575897,38.22,81410.47,0.0,0.93325,4e-05,10.36365]
[1778440577433,38.22,81410.47,0.0,0.93325,4e-05,10.36365]
[1778440577573,38.22,81410.47,0.0,0.93325,4e-05,10.36365]
[1778440577581,38.22,81410.77,0.0,0.93326,4e-05,10.36202]
[1778440578161,38.22,81410.77,0.0,0.93326,4e-05,10.36202]
[1778440578312,38.22,81410.77,0.0,0.93326,4e-05,10.36202]
[1778440580932,38.22,81416.16,0.0,0.93349,4e-05,10.33517]
[1778440582586,38.22,81416.16,0.0,0.93349,4e-05,10.33517]
[1778440582610,38.22,81418.29,0.0,0.93358,4e-05,10.32462]
[1778440582813,38.22,81418.29,0.0,0.93358,4e-05,10.32462]
[1778440583080,38.22,81418.29,0.0,0.93358,4e-05,10.32462]
[1778440583645,38.22,81418.29,0.0,0.93358,4e-05,10.32462]
[1778440583953,38.22,81436.24,0.0,0.93433,4e-05,10.2361]
[1778440584960,38.22,81443.84,0.0,0.93465,4e-05,10.1989]
[1778440587354,38.22,81444.67,0.0,0.93468,4e-05,10.19503]
[1778440593018,38.23,81443.27,0.0,0.93463,4e-05,10.2001]
[1778440598053,38.23,81438.52,0.0,0.93442,4e-05,10.22443]
[1778440601079,38.23,81432.37,0.0,0.93416,4e-05,10.25517]
[1778440602347,38.23,81432.37,0.0,0.93416,4e-05,10.25517]
[1778440602563,38.23,81432.37,0.0,0.93416,4e-05,10.25517]
[1778440602642,38.23,81431.68,0.0,0.93413,4e-05,10.25881]
[1778440603131,38.23,81431.68,0.0,0.93413,4e-05,10.25881]
[1778440603313,38.23,81431.68,0.0,0.93413,4e-05,10.25881]
[1778440609135,38.23,81431.27,0.0,0.93411,4e-05,10.26134]
[1778440611730,38.23,81430.03,0.0,0.93406,4e-05,10.26753]
[1778440611151,38.23,81424.62,0.0,0.93383,4e-05,10.29429]
[1778440611809,38.23,81424.62,0.0,0.93383,4e-05,10.29429]
[1778440612507,38.23,81424.62,0.0,0.93383,4e-05,10.29429]
[1778440612563,38.23,81424.62,0.0,0.93383,4e-05,10.29429]
[1778440612663,38.23,81422.82,0.0,0.93375,4e-05,10.30327]
[1778440618199,38.23,81420.92,0.0,0.93367,4e-05,10.3127]
[1778440620025,38.23,81420.3,0.0,0.93365,4e-05,10.31576]
[1778440620062,38.23,81420.3,0.0,0.93365,4e-05,10.31576]
[1778440620213,38.23,81420.27,0.0,0.93365,4e-05,10.3159]
[1778440620952,38.23,81420.27,0.0,0.93365,4e-05,10.3159]
[1778440621069,38.23,81420.27,0.0,0.93365,4e-05,10.3159]
[1778440624460,38.23,81417.22,0.0,0.93352,4e-05,10.33093]
[1778440624561,38.23,81417.22,0.0,0.93352,4e-05,10.33093]
[1778440624662,38.23,81417.2,0.0,0.93352,4e-05,10.33097]
[1778440625163,38.23,81417.2,0.0,0.93352,4e-05,10.33097]
[1778440625313,38.23,81417.2,0.0,0.93352,4e-05,10.33097]
[1778440630284,38.23,81404.99,0.0,0.933,4e-05,10.39121]
[1778440631291,38.23,81400.12,0.0,0.9328,4e-05,10.41517]
[1778440632514,38.23,81400.12,0.0,0.9328,4e-05,10.41517]
[1778440632564,38.23,81400.12,0.0,0.9328,4e-05,10.41517]
[1778440632663,38.23,81399.17,0.0,0.93276,4e-05,10.41971]
[1778440633362,38.23,81399.17,0.0,0.93276,4e-05,10.41971]
[1778440633564,38.23,81399.17,0.0,0.93276,4e-05,10.41971]
[1778440639347,38.23,81397.46,0.0,0.9327,4e-05,10.4269]
[1778440643375,38.23,81411.28,0.0,0.93329,4e-05,10.35758]
[1778440644761,38.23,81411.28,0.0,0.93329,4e-05,10.35758]
[1778440644810,38.23,81411.28,0.0,0.93329,4e-05,10.35758]
[1778440644862,38.23,81412.21,0.0,0.93333,4e-05,10.35289]
[1778440646050,38.23,81412.4,0.0,0.93334,4e-05,10.35187]
[1778440646060,38.23,81412.4,0.0,0.93334,4e-05,10.35187]
[1778440651216,38.22,81413.58,0.0,0.93339,4e-05,10.34566]
[1778440651312,38.22,81413.58,0.0,0.93339,4e-05,10.34566]
[1778440651431,38.22,81413.74,0.0,0.93342,4e-05,10.34155]
[1778440654230,38.22,81417.13,0.0,0.93356,4e-05,10.32467]
[1778440654311,38.22,81417.13,0.0,0.93356,4e-05,10.32467]
[1778440659487,38.22,81416.71,0.0,0.93355,4e-05,10.32651]
[1778440664854,38.22,81416.57,0.0,0.93354,4e-05,10.32707]
[1778440665818,38.22,81416.16,0.0,0.93352,4e-05,10.32906]
[1778440666063,38.22,81416.16,0.0,0.93352,4e-05,10.32906]
[1778440666536,38.22,81416.23,0.0,0.93353,4e-05,10.32863]
[1778440666916,38.22,81416.23,0.0,0.93353,4e-05,10.32863]
[1778440667060,38.22,81416.23,0.0,0.93353,4e-05,10.32863]
[1778440673585,38.22,81416.55,0.0,0.93354,4e-05,10.32681]
[1778440675310,38.22,81418.25,0.0,0.93361,4e-05,10.31837]
[1778440675563,38.22,81418.25,0.0,0.93361,4e-05,10.31837]
[1778440675599,38.22,81420.29,0.0,0.9337,4e-05,10.30827]
[1778440676383,38.22,81420.29,0.0,0.9337,4e-05,10.30827]
[1778440676560,38.22,81420.29,0.0,0.9337,4e-05,10.30827]
[1778440681641,38.22,81419.87,0.0,0.93368,4e-05,10.31032]
[1778440684296,38.22,81417.69,0.0,0.93359,4e-05,10.32108]
[1778440684310,38.22,81417.69,0.0,0.93359,4e-05,10.32108]
[1778440684662,38.22,81414.68,0.0,0.93346,4e-05,10.33595]
[1778440685479,38.22,81414.68,0.0,0.93346,4e-05,10.33595]
[1778440685565,38.22,81414.68,0.0,0.93346,4e-05,10.33595]
[1778440690704,38.22,81412.97,0.0,0.9334,4e-05,10.3441]
[1778440693342,38.22,81412.97,0.0,0.9334,4e-05,10.3441]
[1778440693559,38.22,81412.97,0.0,0.9334,4e-05,10.3441]
[1778440693725,38.22,81413.19,0.0,0.93341,4e-05,10.34286]
[1778440694676,38.22,81413.19,0.0,0.93341,4e-05,10.34286]
[1778440694815,38.22,81413.19,0.0,0.93341,4e-05,10.34286]
[1778440700774,38.22,81411.94,0.0,0.93336,4e-05,10.34873]
[1778440704414,38.22,81412.78,0.0,0.93339,4e-05,10.34442]
[1778440704558,38.22,81412.78,0.0,0.93339,4e-05,10.34442]
[1778440704802,38.22,81412.92,0.0,0.9334,4e-05,10.34369]
[1778440706007,38.22,81413.02,0.0,0.9334,4e-05,10.34316]
[1778440706062,38.22,81413.02,0.0,0.9334,4e-05,10.34316]
[1778440711851,38.22,81413.4,0.0,0.93344,4e-05,10.3378]
[1778440714978,38.22,81412.94,0.0,0.93342,4e-05,10.33999]
[1778440715068,38.22,81412.94,0.0,0.93342,4e-05,10.33999]
[1778440716455,38.22,81412.94,0.0,0.93342,4e-05,10.33999]
[1778440716561,38.22,81412.94,0.0,0.93342,4e-05,10.33999]
[1778440716662,38.22,81412.94,0.0,0.93342,4e-05,10.33993]
[1778440723935,38.22,81412.89,0.0,0.93342,4e-05,10.33996]
[1778440728970,38.22,81413.08,0.0,0.93343,4e-05,10.33889]
[1778440732998,38.22,81418.86,0.0,0.93367,4e-05,10.31022]
[1778440733993,38.22,81418.86,0.0,0.93367,4e-05,10.31022]
[1778440734069,38.22,81418.86,0.0,0.93367,4e-05,10.31022]
[1778440734094,38.22,81432.17,0.0,0.93423,4e-05,10.24461]
[1778440735667,38.22,81432.17,0.0,0.93423,4e-05,10.24461]
[1778440735814,38.22,81432.17,0.0,0.93423,4e-05,10.24461]
[1778440735916,38.22,81432.57,0.0,0.93425,4e-05,10.24289]
[1778440741059,38.22,81433.56,0.0,0.93428,4e-05,10.23849]
[1778440746615,38.22,81434.97,0.0,0.93434,4e-05,10.23179]
[1778440746810,38.22,81434.97,0.0,0.93434,4e-05,10.23179]
[1778440746817,38.22,81434.18,0.0,0.93431,4e-05,10.23576]
[1778440747103,38.22,81429.32,0.0,0.9341,4e-05,10.25969]
[1778440748110,38.22,81424.65,0.0,0.93391,4e-05,10.28278]
[1778440749031,38.22,81424.65,0.0,0.93391,4e-05,10.28278]
[1778440749064,38.22,81424.65,0.0,0.93391,4e-05,10.28278]
[1778440749117,38.22,81419.83,0.0,0.93371,4e-05,10.30661]
[1778440755535,38.22,81419.96,0.0,0.93371,4e-05,10.30595]
[1778440755559,38.22,81419.96,0.0,0.93371,4e-05,10.30595]
[1778440755636,38.22,81420.0,0.0,0.93371,4e-05,10.30574]
[1778440756478,38.22,81420.0,0.0,0.93371,4e-05,10.30574]
[1778440756562,38.22,81420.0,0.0,0.93371,4e-05,10.30574]
[1778440762208,38.22,81421.23,0.0,0.93376,4e-05,10.2997]
[1778440767243,38.22,81421.95,0.0,0.93379,4e-05,10.29613]
[1778440772278,38.22,81421.01,0.0,0.93378,4e-05,10.29722]
[1778440774096,38.22,81420.94,0.0,0.93377,4e-05,10.29751]
[1778440774810,38.22,81420.94,0.0,0.93377,4e-05,10.29751]
[1778440774910,38.22,81420.94,0.0,0.93377,4e-05,10.29753]
[1778440775789,38.22,81420.94,0.0,0.93377,4e-05,10.29753]
[1778440775809,38.22,81420.94,0.0,0.93377,4e-05,10.29753]
[1778440780335,38.22,81416.42,0.0,0.93358,4e-05,10.31991]
[1778440782768,38.22,81415.16,0.0,0.93353,4e-05,10.32615]
[1778440782809,38.22,81415.16,0.0,0.93353,4e-05,10.32615]
[1778440787565,38.22,81413.26,0.0,0.93345,4e-05,10.33535]
[1778440787814,38.22,81413.26,0.0,0.93345,4e-05,10.33535]
[1778440789558,38.22,81412.64,0.0,0.93343,4e-05,10.33838]
[1778440789660,38.22,81412.64,0.0,0.93343,4e-05,10.33828]
[1778440797467,38.22,81412.32,0.0,0.93342,4e-05,10.33951]
[1778440803660,38.22,81412.79,0.0,0.93344,4e-05,10.337]
[1778440803814,38.22,81412.79,0.0,0.93344,4e-05,10.337]
[1778440809553,38.22,81412.36,0.0,0.93342,4e-05,10.33881]
[1778440812330,38.22,81412.4,0.0,0.93342,4e-05,10.33854]
[1778440812559,38.22,81412.4,0.0,0.93342,4e-05,10.33854]
[1778440816257,38.22,81412.32,0.0,0.93342,4e-05,10.33886]
[1778440816309,38.22,81412.32,0.0,0.93342,4e-05,10.33886]
[1778440816602,38.22,81412.25,0.0,0.93342,4e-05,10.3391]
[1778440820390,38.22,81411.56,0.0,0.93339,4e-05,10.3424]
[1778440820564,38.22,81411.56,0.0,0.93339,4e-05,10.3424]
[1778440825256,38.22,81407.24,0.0,0.93321,4e-05,10.36354]
[1778440825313,38.22,81407.24,0.0,0.93321,4e-05,10.36354]
[1778440825873,38.22,81407.24,0.0,0.93321,4e-05,10.36354]
[1778440826060,38.22,81407.24,0.0,0.93321,4e-05,10.36354]
[1778440825875,38.22,81409.51,0.0,0.93331,4e-05,10.35222]
[1778440833721,38.22,81408.81,0.0,0.9333,4e-05,10.35198]
[1778440838756,38.22,81406.94,0.0,0.93322,4e-05,10.36097]
[1778440839664,38.22,81406.94,0.0,0.93322,4e-05,10.36097]
[1778440839809,38.22,81406.94,0.0,0.93322,4e-05,10.36097]
[1778440846812,38.22,81409.36,0.0,0.93333,4e-05,10.34864]
[1778440848839,38.22,81409.96,0.0,0.93335,4e-05,10.34564]
[1778440849061,38.22,81409.96,0.0,0.93335,4e-05,10.34564]
[1778440850559,38.22,81410.28,0.0,0.93337,4e-05,10.34403]
[1778440850810,38.22,81410.28,0.0,0.93337,4e-05,10.34403]
[1778440850911,38.22,81410.28,0.0,0.93337,4e-05,10.34398]
[1778440855514,38.22,81409.49,0.0,0.93334,4e-05,10.34779]
[1778440855563,38.22,81409.49,0.0,0.93334,4e-05,10.34779]
[1778440860911,38.22,81413.31,0.0,0.9335,4e-05,10.32875]
[1778440861443,38.22,81413.31,0.0,0.9335,4e-05,10.32875]
[1778440861559,38.22,81413.31,0.0,0.9335,4e-05,10.32875]
[1778440862641,38.22,81412.03,0.0,0.93344,4e-05,10.33509]
[1778440862811,38.22,81412.03,0.0,0.93344,4e-05,10.33509]
[1778440862925,38.22,81411.81,0.0,0.93343,4e-05,10.33617]
[1778440868967,38.22,81412.42,0.0,0.93346,4e-05,10.33313]
[1778440874002,38.22,81413.54,0.0,0.93351,4e-05,10.3276]
[1778440879037,38.22,81417.52,0.0,0.93367,4e-05,10.30797]
[1778440879804,38.22,81417.52,0.0,0.93367,4e-05,10.30797]
[1778440880062,38.22,81417.52,0.0,0.93367,4e-05,10.30797]
[1778440885079,38.22,81422.24,0.0,0.93387,4e-05,10.28509]
[1778440886284,38.22,81422.93,0.0,0.9339,4e-05,10.28176]
[1778440886309,38.22,81422.93,0.0,0.9339,4e-05,10.28176]
[1778440887093,38.22,81423.99,0.0,0.93394,4e-05,10.2766]
[1778440887145,38.22,81423.99,0.0,0.93394,4e-05,10.2766]
[1778440887308,38.22,81423.99,0.0,0.93394,4e-05,10.2766]
[1778440896162,38.22,81421.59,0.0,0.93385,4e-05,10.28583]
[1778440897966,38.22,81421.59,0.0,0.93385,4e-05,10.28583]
[1778440898059,38.22,81421.59,0.0,0.93385,4e-05,10.28583]
[1778440900284,38.22,81420.93,0.0,0.93383,4e-05,10.28924]
[1778440900315,38.22,81420.93,0.0,0.93383,4e-05,10.28924]
[1778440900384,38.22,81420.86,0.0,0.93382,4e-05,10.28963]
[1778440906236,38.22,81413.1,0.0,0.93349,4e-05,10.32825]
[1778440908115,38.22,81413.1,0.0,0.93349,4e-05,10.32825]
[1778440908309,38.22,81409.0,0.0,0.93332,4e-05,10.34852]
[1778440908366,38.22,81402.01,0.0,0.93302,4e-05,10.38311]
[1778440910267,38.22,81398.43,0.0,0.93287,4e-05,10.40063]
[1778440913723,38.22,81398.97,0.0,0.9329,4e-05,10.39768]
[1778440913808,38.22,81398.97,0.0,0.9329,4e-05,10.39768]
[1778440916339,38.22,81401.59,0.0,0.93301,4e-05,10.3843]
[1778440916559,38.22,81401.59,0.0,0.93301,4e-05,10.3843]
[1778440916631,38.22,81401.59,0.0,0.93302,4e-05,10.38406]
[1778440922274,38.22,81403.22,0.0,0.93309,4e-05,10.37547]
[1778440922311,38.22,81403.22,0.0,0.93309,4e-05,10.37547]
[1778440927781,38.22,81407.3,0.0,0.93327,4e-05,10.3548]
[1778440927814,38.22,81407.3,0.0,0.93327,4e-05,10.3548]
[1778440927822,38.21,81407.3,0.0,0.93327,4e-05,10.35464]
[1778440930761,38.21,81407.54,0.0,0.93328,4e-05,10.35338]
[1778440930811,38.21,81407.54,0.0,0.93328,4e-05,10.35338]
[1778440937091,38.21,81407.58,0.0,0.93328,4e-05,10.35276]
[1778440937310,38.21,81409.24,0.0,0.93335,4e-05,10.34448]
[1778440939901,38.21,81412.77,0.0,0.9335,4e-05,10.32687]
[1778440940060,38.21,81412.77,0.0,0.9335,4e-05,10.32687]
[1778440940140,38.21,81412.77,0.0,0.9335,4e-05,10.3268]
[1778440942479,38.21,81411.25,0.0,0.93344,4e-05,10.33428]
[1778440942558,38.21,81411.25,0.0,0.93344,4e-05,10.33428]
[1778440945232,38.21,81419.65,0.0,0.9338,4e-05,10.29266]
[1778440948970,38.21,81420.42,0.0,0.93383,4e-05,10.2889]
[1778440949059,38.21,81420.42,0.0,0.93383,4e-05,10.2889]
[1778440949715,38.21,81420.36,0.0,0.93382,4e-05,10.28927]
[1778440949811,38.21,81420.36,0.0,0.93382,4e-05,10.28927]
[1778440949890,38.21,81420.42,0.0,0.93383,4e-05,10.289]
[1778440955583,38.21,81420.26,0.0,0.93384,4e-05,10.28673]
[1778440960618,38.21,81420.4,0.0,0.93384,4e-05,10.28619]
[1778440966660,38.21,81422.38,0.0,0.93392,4e-05,10.27662]
[1778440971695,38.21,81422.1,0.0,0.93391,4e-05,10.27823]
[1778440977738,38.22,81422.27,0.0,0.93391,4e-05,10.27765]
[1778440982773,38.22,81422.19,0.0,0.93391,4e-05,10.27826]
[1778440986841,38.22,81422.78,0.0,0.93393,4e-05,10.27548]
[1778440986876,38.22,81433.97,0.0,0.9344,4e-05,10.22033]
[1778440987812,38.22,81433.35,0.0,0.93438,4e-05,10.22344]
[1778440988819,38.22,81441.83,0.0,0.93473,4e-05,10.1819]
[1778440989790,38.22,81441.83,0.0,0.93473,4e-05,10.1819]
[1778440991716,38.22,81444.43,0.0,0.93483,4e-05,10.16933]
[1778440991816,38.22,81444.43,0.0,0.93483,4e-05,10.16933]
[1778440991840,38.22,81444.46,0.0,0.93483,4e-05,10.1696]
[1778440996875,38.22,81443.73,0.0,0.93479,4e-05,10.17416]
[1778441001910,38.22,81444.32,0.0,0.93481,4e-05,10.17213]
[1778441006945,38.22,81444.39,0.0,0.93481,4e-05,10.17263]
[1778441011980,38.22,81445.47,0.0,0.93486,4e-05,10.1649]
[1778441023067,38.23,81445.32,0.0,0.93485,4e-05,10.1669]
[1778441028102,38.23,81445.39,0.0,0.93485,4e-05,10.16695]
[1778441034144,38.23,81455.23,0.0,0.93525,4e-05,10.11924]
[1778441035151,38.23,81462.14,0.0,0.93553,4e-05,10.08564]
[1778441040186,38.23,81461.52,0.0,0.9355,4e-05,10.08963]
[1778441045221,38.23,81460.1,0.0,0.93543,4e-05,10.09747]
[1778441050257,38.23,81450.13,0.0,0.93502,4e-05,10.14696]
[1778441055292,38.23,81448.15,0.0,0.93493,4e-05,10.15702]
[1778441060327,38.23,81445.04,0.0,0.9348,4e-05,10.17247]
[1778441065403,38.23,81446.29,0.0,0.93485,4e-05,10.16646]
[1778441065483,38.23,81451.77,0.0,0.93508,4e-05,10.1397]
[1778441066369,38.23,81460.96,0.0,0.93546,4e-05,10.09486]
[1778441067376,38.23,81459.03,0.0,0.93538,4e-05,10.10445]
[1778441069342,38.23,81454.67,0.0,0.9352,4e-05,10.1259]
[1778441074425,38.23,81456.51,0.0,0.93528,4e-05,10.11435]
[1778441079460,38.24,81456.21,0.0,0.93527,4e-05,10.1165]
[1778441084495,38.24,81456.69,0.0,0.93528,4e-05,10.11487]
[1778441085749,38.24,81456.69,0.0,0.93528,4e-05,10.11487]
[1778441085816,38.24,81456.69,0.0,0.93528,4e-05,10.11487]
[1778441085840,38.24,81455.56,0.0,0.93523,4e-05,10.12068]
[1778441091546,38.24,81455.52,0.0,0.93522,4e-05,10.12159]
[1778441097588,38.24,81455.62,0.0,0.93522,4e-05,10.12197]
[1778441102624,38.24,81456.09,0.0,0.93523,4e-05,10.12041]
[1778441106652,38.24,81461.32,0.0,0.93544,4e-05,10.09549]
[1778441111687,38.24,81466.24,0.0,0.93564,4e-05,10.0725]
[1778441116722,38.25,81467.01,0.0,0.93566,4e-05,10.0699]
[1778441119743,38.25,81459.63,0.0,0.93535,4e-05,10.10661]
[1778441122272,38.25,81460.35,0.0,0.93538,4e-05,10.1033]
[1778441126232,38.25,81462.2,0.0,0.93545,4e-05,10.09521]
[1778441131827,38.25,81467.09,0.0,0.93565,4e-05,10.06964]
[1778441134297,38.25,81468.62,0.0,0.93572,4e-05,10.06242]
[1778441134321,38.25,81468.62,0.0,0.93572,4e-05,10.06242]
[1778441134341,38.25,81469.56,0.0,0.93575,4e-05,10.05809]
[1778441139883,38.25,81469.64,0.0,0.93574,4e-05,10.05921]
[1778441145926,38.26,81468.59,0.0,0.93569,4e-05,10.06584]
[1778441150961,38.26,81466.68,0.0,0.9356,4e-05,10.07636]
[1778441155996,38.26,81466.82,0.0,0.93559,4e-05,10.07688]
[1778441159017,38.26,81456.12,0.0,0.93515,4e-05,10.12978]
[1778441164052,38.26,81453.08,0.0,0.93502,4e-05,10.14535]
[1778441167073,38.26,81447.63,0.0,0.93479,4e-05,10.17244]
[1778441168080,38.26,81442.75,0.0,0.93458,4e-05,10.19645]
[1778441170114,38.27,81437.21,0.0,0.93435,4e-05,10.22387]
[1778441177163,38.27,81433.92,0.0,0.93421,4e-05,10.2404]
[1778441182199,38.27,81432.77,0.0,0.93416,4e-05,10.24602]
[1778441185220,38.27,81427.7,0.0,0.93395,4e-05,10.27095]
[1778441188241,38.27,81420.55,0.0,0.93365,4e-05,10.30615]
[1778441190665,38.27,81424.31,0.0,0.93381,4e-05,10.28748]
[1778441191262,38.27,81430.6,0.0,0.93409,4e-05,10.25321]
[1778441192311,38.27,81430.6,0.0,0.93409,4e-05,10.25321]
[1778441197305,38.27,81439.31,0.0,0.93445,4e-05,10.21064]
[1778441200326,38.27,81444.11,0.0,0.93465,4e-05,10.18717]
[1778441200893,38.27,81444.11,0.0,0.93465,4e-05,10.18717]
[1778441201065,38.27,81444.11,0.0,0.93465,4e-05,10.18717]
[1778441201166,38.27,81444.11,0.0,0.93465,4e-05,10.18722]
[1778441202310,38.27,81444.11,0.0,0.93465,4e-05,10.18722]
[1778441209389,38.27,81446.77,0.0,0.93476,4e-05,10.17463]
[1778441211753,38.27,81446.91,0.0,0.93476,4e-05,10.17408]
[1778441211812,38.27,81446.91,0.0,0.93476,4e-05,10.17408]
[1778441212410,38.27,81447.03,0.0,0.93477,4e-05,10.17355]
[1778441212497,38.27,81447.03,0.0,0.93477,4e-05,10.17355]
[1778441212561,38.27,81447.03,0.0,0.93477,4e-05,10.17355]
[1778441214424,38.27,81452.06,0.0,0.93498,4e-05,10.14906]
[1778441217671,38.27,81455.24,0.0,0.93511,4e-05,10.13388]
[1778441217812,38.27,81455.24,0.0,0.93511,4e-05,10.13388]
[1778441218442,38.27,81455.24,0.0,0.93511,4e-05,10.13388]
[1778441218452,38.27,81455.16,0.0,0.9351,4e-05,10.13441]
[1778441218561,38.27,81455.16,0.0,0.9351,4e-05,10.13441]
[1778441224497,38.27,81454.84,0.0,0.93508,4e-05,10.13678]
[1778441229531,38.27,81455.44,0.0,0.9351,4e-05,10.13453]
[1778441231541,38.27,81455.69,0.0,0.93511,4e-05,10.13345]
[1778441231564,38.27,81455.69,0.0,0.93511,4e-05,10.13345]
[1778441231888,38.27,81455.69,0.0,0.93511,4e-05,10.13345]
[1778441232062,38.27,81455.69,0.0,0.93511,4e-05,10.13345]
[1778441232110,38.27,81455.48,0.0,0.9351,4e-05,10.13477]
[1778441238594,38.27,81455.19,0.0,0.93508,4e-05,10.13706]
[1778441243306,38.27,81455.12,0.0,0.93507,4e-05,10.13783]
[1778441243401,38.27,81455.12,0.0,0.93507,4e-05,10.13813]
[1778441243563,38.27,81455.12,0.0,0.93507,4e-05,10.13813]
[1778441245094,38.27,81457.45,0.0,0.93517,4e-05,10.12674]
[1778441245309,38.27,81457.45,0.0,0.93517,4e-05,10.12674]
[1778441252692,38.28,81457.78,0.0,0.93519,4e-05,10.12346]
[1778441255780,38.28,81459.08,0.0,0.93524,4e-05,10.11749]
[1778441255811,38.28,81459.08,0.0,0.93524,4e-05,10.11749]
[1778441256449,38.28,81459.08,0.0,0.93524,4e-05,10.11749]
[1778441255875,38.28,81459.11,0.0,0.93524,4e-05,10.11755]
[1778441256560,38.28,81459.11,0.0,0.93524,4e-05,10.11755]
[1778441261755,38.28,81461.64,0.0,0.93533,4e-05,10.10647]
[1778441267798,38.28,81460.44,0.0,0.93527,4e-05,10.11362]
[1778441271061,38.28,81456.47,0.0,0.9351,4e-05,10.13344]
[1778441271314,38.28,81456.47,0.0,0.9351,4e-05,10.13344]
[1778441271396,38.28,81451.52,0.0,0.93489,4e-05,10.15804]
[1778441271964,38.28,81451.52,0.0,0.93489,4e-05,10.15804]
[1778441272062,38.28,81451.52,0.0,0.93489,4e-05,10.15804]
[1778441277869,38.28,81448.91,0.0,0.93478,4e-05,10.17152]
[1778441278777,38.28,81448.91,0.0,0.93478,4e-05,10.17152]
[1778441278811,38.28,81448.91,0.0,0.93478,4e-05,10.17152]
[1778441278878,38.28,81448.91,0.0,0.93478,4e-05,10.17161]
[1778441279641,38.28,81448.91,0.0,0.93478,4e-05,10.17161]
[1778441279809,38.28,81448.91,0.0,0.93478,4e-05,10.17161]
[1778441282904,38.29,81454.32,0.0,0.935,4e-05,10.14549]
[1778441284713,38.29,81453.06,0.0,0.93495,4e-05,10.15175]
[1778441284813,38.29,81453.06,0.0,0.93495,4e-05,10.15175]
[1778441284918,38.29,81453.13,0.0,0.93495,4e-05,10.15153]
[1778441285584,38.29,81453.13,0.0,0.93495,4e-05,10.15153]
[1778441285809,38.29,81453.13,0.0,0.93495,4e-05,10.15153]
[1778441289524,38.29,81448.61,0.0,0.93476,4e-05,10.17399]
[1778441289546,38.29,81447.46,0.0,0.93471,4e-05,10.1798]
[1778441289560,38.29,81447.46,0.0,0.93471,4e-05,10.1798]
[1778441290187,38.29,81447.46,0.0,0.93471,4e-05,10.1798]
[1778441290310,38.29,81447.46,0.0,0.93471,4e-05,10.1798]
[1778441295996,38.29,81447.24,0.0,0.9347,4e-05,10.18125]
[1778441301031,38.29,81447.66,0.0,0.93471,4e-05,10.17944]
[1778441304196,38.29,81448.66,0.0,0.93475,4e-05,10.17459]
[1778441304315,38.29,81448.66,0.0,0.93475,4e-05,10.17459]
[1778441304412,38.29,81450.67,0.0,0.93484,4e-05,10.16486]
[1778441305204,38.29,81450.67,0.0,0.93484,4e-05,10.16486]
[1778441305312,38.29,81450.67,0.0,0.93484,4e-05,10.16486]
[1778441309087,38.29,81456.79,0.0,0.93509,4e-05,10.1353]
[1778441310094,38.29,81456.79,0.0,0.93509,4e-05,10.1353]
[1778441310315,38.29,81456.79,0.0,0.93509,4e-05,10.1353]
[1778441310377,38.29,81456.7,0.0,0.93508,4e-05,10.13586]
[1778441312401,38.29,81459.01,0.0,0.9352,4e-05,10.12146]
[1778441312561,38.29,81459.01,0.0,0.9352,4e-05,10.12146]
[1778441318153,38.29,81462.58,0.0,0.93533,4e-05,10.10522]
[1778441319981,38.29,81462.57,0.0,0.93533,4e-05,10.10544]
[1778441320065,38.29,81462.57,0.0,0.93533,4e-05,10.10544]
[1778441320167,38.29,81462.43,0.0,0.93532,4e-05,10.1063]
[1778441320751,38.29,81462.43,0.0,0.93532,4e-05,10.1063]
[1778441320810,38.29,81462.43,0.0,0.93532,4e-05,10.1063]
[1778441327216,38.29,81462.31,0.0,0.93531,4e-05,10.10808]
[1778441330270,38.29,81461.79,0.0,0.93528,4e-05,10.11096]
[1778441330319,38.29,81461.79,0.0,0.93528,4e-05,10.11096]
[1778441330417,38.29,81461.86,0.0,0.93529,4e-05,10.11078]
[1778441331035,38.29,81461.86,0.0,0.93529,4e-05,10.11078]
[1778441331061,38.29,81461.86,0.0,0.93529,4e-05,10.11078]
[1778441336279,38.3,81463.26,0.0,0.93534,4e-05,10.10501]
[1778441341314,38.3,81466.25,0.0,0.93545,4e-05,10.09133]
[1778441343262,38.3,81465.98,0.0,0.93544,4e-05,10.09284]
[1778441343312,38.3,81465.98,0.0,0.93544,4e-05,10.09284]
[1778441343410,38.3,81465.4,0.0,0.93541,4e-05,10.09587]
[1778441344252,38.3,81465.4,0.0,0.93541,4e-05,10.09587]
[1778441344313,38.3,81465.4,0.0,0.93541,4e-05,10.09587]
[1778441349370,38.3,81462.95,0.0,0.9353,4e-05,10.10892]
[1778441354405,38.3,81464.7,0.0,0.93537,4e-05,10.10137]
[1778441355488,38.3,81464.7,0.0,0.93537,4e-05,10.10137]
[1778441355562,38.3,81464.7,0.0,0.93537,4e-05,10.10137]
[1778441355589,38.3,81463.54,0.0,0.93532,4e-05,10.10723]
[1778441356408,38.3,81463.54,0.0,0.93532,4e-05,10.10723]
[1778441356560,38.3,81463.54,0.0,0.93532,4e-05,10.10723]
[1778441365778,38.31,81464.51,0.0,0.93534,4e-05,10.10431]
[1778441370734,38.31,81466.37,0.0,0.93541,4e-05,10.0965]
[1778441370811,38.31,81466.37,0.0,0.93541,4e-05,10.0965]
[1778441371524,38.31,81468.26,0.0,0.9355,4e-05,10.08428]
[1778441371699,38.31,81468.26,0.0,0.9355,4e-05,10.08428]
[1778441371811,38.31,81468.26,0.0,0.9355,4e-05,10.08428]
[1778441378573,38.31,81466.35,0.0,0.93541,4e-05,10.09522]
[1778441382395,38.31,81465.89,0.0,0.93539,4e-05,10.09811]
[1778441382559,38.31,81465.89,0.0,0.93539,4e-05,10.09811]
[1778441382490,38.31,81465.89,0.0,0.93538,4e-05,10.09832]
[1778441382965,38.31,81465.89,0.0,0.93538,4e-05,10.09832]
[1778441383061,38.31,81465.89,0.0,0.93538,4e-05,10.09832]
[1778441383608,38.31,81466.25,0.0,0.9354,4e-05,10.09678]
[1778441388643,38.31,81466.5,0.0,0.9354,4e-05,10.09664]
[1778441393678,38.32,81466.68,0.0,0.9354,4e-05,10.09687]
[1778441398855,38.32,81466.7,0.0,0.93539,4e-05,10.09744]
[1778441399066,38.32,81466.7,0.0,0.93539,4e-05,10.09744]
[1778441399071,38.32,81466.59,0.0,0.93538,4e-05,10.09865]
[1778441399983,38.32,81466.59,0.0,0.93538,4e-05,10.09865]
[1778441400068,38.32,81466.59,0.0,0.93538,4e-05,10.09865]
[1778441406769,38.32,81466.92,0.0,0.93538,4e-05,10.09861]
[1778441412811,38.32,81466.64,0.0,0.93536,4e-05,10.10133]
[1778441418855,38.33,81466.63,0.0,0.93535,4e-05,10.10271]
[1778441420894,38.33,81464.7,0.0,0.93527,4e-05,10.11235]
[1778441421061,38.33,81464.7,0.0,0.93527,4e-05,10.11235]
[1778441421160,38.33,81464.13,0.0,0.93524,4e-05,10.11554]
[1778441421865,38.33,81464.13,0.0,0.93524,4e-05,10.11554]
[1778441422065,38.33,81464.13,0.0,0.93524,4e-05,10.11554]
[1778441428926,38.33,81464.15,0.0,0.93523,4e-05,10.11688]
[1778441434595,38.33,81464.12,0.0,0.93524,4e-05,10.11461]
[1778441434669,38.33,81462.3,0.0,0.93516,4e-05,10.12391]
[1778441434810,38.33,81462.3,0.0,0.93516,4e-05,10.12391]
[1778441434968,38.33,81460.1,0.0,0.93507,4e-05,10.13465]
[1778441436056,38.33,81460.1,0.0,0.93507,4e-05,10.13465]
[1778441436312,38.33,81460.1,0.0,0.93507,4e-05,10.13465]
[1778441440151,38.33,81457.39,0.0,0.93495,4e-05,10.14861]
[1778441440311,38.33,81457.39,0.0,0.93495,4e-05,10.14861]
[1778441441647,38.33,81457.03,0.0,0.93494,4e-05,10.15069]
[1778441441809,38.33,81456.87,0.0,0.93493,4e-05,10.15147]
[1778441442017,38.33,81452.83,0.0,0.93476,4e-05,10.17138]
[1778441446892,38.33,81450.8,0.0,0.93467,4e-05,10.18181]
[1778441447063,38.33,81450.8,0.0,0.93467,4e-05,10.18181]
[1778441454101,38.34,81450.39,0.0,0.93465,4e-05,10.18454]
[1778441457764,38.34,81449.16,0.0,0.9346,4e-05,10.19084]
[1778441457811,38.34,81449.16,0.0,0.9346,4e-05,10.19084]
[1778441458129,38.34,81450.11,0.0,0.93463,4e-05,10.18626]
[1778441459141,38.34,81450.11,0.0,0.93463,4e-05,10.18626]
[1778441459310,38.34,81450.11,0.0,0.93463,4e-05,10.18626]
[1778441467192,38.34,81449.66,0.0,0.93461,4e-05,10.18911]
[1778441471629,38.34,81449.65,0.0,0.93461,4e-05,10.18937]
[1778441471660,38.34,81448.9,0.0,0.93458,4e-05,10.19311]
[1778441471809,38.34,81448.9,0.0,0.93458,4e-05,10.19311]
[1778441472228,38.34,81449.65,0.0,0.93461,4e-05,10.1895]
[1778441473230,38.34,81449.65,0.0,0.93461,4e-05,10.1895]
[1778441473314,38.34,81449.65,0.0,0.93461,4e-05,10.1895]
[1778441477263,38.34,81444.19,0.0,0.93438,4e-05,10.21655]
[1778441477915,38.34,81444.19,0.0,0.93438,4e-05,10.21655]
[1778441478068,38.34,81444.19,0.0,0.93438,4e-05,10.21655]
[1778441478270,38.34,81442.81,0.0,0.93432,4e-05,10.22334]
[1778441479825,38.34,81442.07,0.0,0.93429,4e-05,10.22697]
[1778441480063,38.34,81442.07,0.0,0.93429,4e-05,10.22697]
[1778441489347,38.34,81442.7,0.0,0.93432,4e-05,10.2238]
[1778441494409,38.34,81444.4,0.0,0.93441,4e-05,10.21215]
[1778441494567,38.34,81444.4,0.0,0.93441,4e-05,10.21215]
[1778441494668,38.34,81443.47,0.0,0.93437,4e-05,10.2167]
[1778441496097,38.34,81442.92,0.0,0.93434,4e-05,10.21939]
[1778441496314,38.34,81442.92,0.0,0.93434,4e-05,10.21939]
[1778441502438,38.34,81442.85,0.0,0.93434,4e-05,10.21955]
[1778441508480,38.34,81442.4,0.0,0.93433,4e-05,10.22163]
[1778441509712,38.34,81442.4,0.0,0.93433,4e-05,10.22163]
[1778441509814,38.34,81441.27,0.0,0.93428,4e-05,10.22717]
[1778441510494,38.34,81441.98,0.0,0.93431,4e-05,10.22367]
[1778441511498,38.34,81441.98,0.0,0.93431,4e-05,10.22367]
[1778441511565,38.34,81441.98,0.0,0.93431,4e-05,10.22367]
[1778441511652,38.34,81438.38,0.0,0.93416,4e-05,10.24133]
[1778441512508,38.34,81434.27,0.0,0.93399,4e-05,10.26149]
[1778441515949,38.34,81432.62,0.0,0.93392,4e-05,10.26941]
[1778441516066,38.34,81432.62,0.0,0.93392,4e-05,10.26941]
[1778441516536,38.34,81433.71,0.0,0.93396,4e-05,10.26399]
[1778441517452,38.34,81433.71,0.0,0.93396,4e-05,10.26399]
[1778441517570,38.34,81433.71,0.0,0.93396,4e-05,10.26399]
[1778441518550,38.34,81426.81,0.0,0.93368,4e-05,10.29784]
[1778441523412,38.34,81427.75,0.0,0.93372,4e-05,10.2928]
[1778441523558,38.34,81427.75,0.0,0.93372,4e-05,10.2928]
[1778441523585,38.34,81427.78,0.0,0.93372,4e-05,10.29257]
[1778441525699,38.34,81427.2,0.0,0.9337,4e-05,10.29534]
[1778441525813,38.34,81427.19,0.0,0.9337,4e-05,10.29529]
[1778441531641,38.33,81427.24,0.0,0.9337,4e-05,10.29449]
[1778441536676,38.33,81426.69,0.0,0.93369,4e-05,10.29671]
[1778441541711,38.33,81424.38,0.0,0.93359,4e-05,10.30761]
[1778441542718,38.33,81419.16,0.0,0.93337,4e-05,10.33324]
[1778441542960,38.33,81419.16,0.0,0.93337,4e-05,10.33324]
[1778441543061,38.33,81419.16,0.0,0.93337,4e-05,10.33324]
[1778441543726,38.33,81418.34,0.0,0.93334,4e-05,10.33713]
[1778441544686,38.33,81418.34,0.0,0.93334,4e-05,10.33713]
[1778441544811,38.33,81418.34,0.0,0.93334,4e-05,10.33713]
[1778441550840,38.33,81419.58,0.0,0.9334,4e-05,10.32994]
[1778441551062,38.33,81419.58,0.0,0.9334,4e-05,10.32994]
[1778441551782,38.33,81418.8,0.0,0.93339,4e-05,10.33038]
[1778441552539,38.33,81418.8,0.0,0.93339,4e-05,10.33038]
[1778441552561,38.33,81418.8,0.0,0.93339,4e-05,10.33038]
[1778441557824,38.33,81418.97,0.0,0.9334,4e-05,10.32864]
[1778441562859,38.33,81419.0,0.0,0.93341,4e-05,10.32775]
[1778441567894,38.33,81420.05,0.0,0.93346,4e-05,10.32182]
[1778441573071,38.33,81420.26,0.0,0.93347,4e-05,10.32022]
[1778441573311,38.33,81420.26,0.0,0.93347,4e-05,10.32022]
[1778441573406,38.32,81422.72,0.0,0.93358,4e-05,10.30783]
[1778441575096,38.32,81424.6,0.0,0.93366,4e-05,10.29856]
[1778441575311,38.32,81424.6,0.0,0.93366,4e-05,10.29856]
[1778441578441,38.32,81424.41,0.0,0.93365,4e-05,10.29919]
[1778441581118,38.32,81426.32,0.0,0.93374,4e-05,10.28947]
[1778441581311,38.32,81426.32,0.0,0.93374,4e-05,10.28947]
[1778441587035,38.32,81426.88,0.0,0.93376,4e-05,10.28615]
[1778441588183,38.32,81426.88,0.0,0.93376,4e-05,10.28615]
[1778441588314,38.32,81426.88,0.0,0.93376,4e-05,10.28615]
[1778441594868,38.32,81423.1,0.0,0.93361,4e-05,10.30436]
[1778441595095,38.32,81422.97,0.0,0.9336,4e-05,10.30496]
[1778441600469,38.32,81420.09,0.0,0.93349,4e-05,10.31892]
[1778441600561,38.32,81420.09,0.0,0.93349,4e-05,10.31892]
[1778441606182,38.32,81418.94,0.0,0.93344,4e-05,10.32371]
[1778441608920,38.32,81419.5,0.0,0.93347,4e-05,10.32064]
[1778441609061,38.32,81419.5,0.0,0.93347,4e-05,10.32064]
[1778441616252,38.32,81420.05,0.0,0.93352,4e-05,10.31351]
[1778441621708,38.32,81417.47,0.0,0.93342,4e-05,10.32569]
[1778441621811,38.32,81417.47,0.0,0.93342,4e-05,10.32569]
[1778441629343,38.31,81415.18,0.0,0.93333,4e-05,10.33539]
[1778441630847,38.31,81415.18,0.0,0.93333,4e-05,10.33539]
[1778441631064,38.31,81415.43,0.0,0.93335,4e-05,10.33399]
[1778441636392,38.31,81415.82,0.0,0.93337,4e-05,10.33108]
[1778441646657,38.31,81415.77,0.0,0.93337,4e-05,10.33069]
[1778441655526,38.31,81415.79,0.0,0.93339,4e-05,10.32833]
[1778441662575,38.31,81419.82,0.0,0.93357,4e-05,10.30743]
[1778441664392,38.31,81421.58,0.0,0.93365,4e-05,10.29864]
[1778441664559,38.31,81421.58,0.0,0.93365,4e-05,10.29864]
[1778441669624,38.3,81421.46,0.0,0.93365,4e-05,10.29865]
[1778441674659,38.3,81421.87,0.0,0.93369,4e-05,10.2929]
[1778441679694,38.3,81422.16,0.0,0.9337,4e-05,10.29103]
[1778441681555,38.3,81422.16,0.0,0.9337,4e-05,10.29103]
[1778441681810,38.3,81422.16,0.0,0.9337,4e-05,10.29103]
[1778441685736,38.3,81425.16,0.0,0.93383,4e-05,10.27575]
[1778441686891,38.3,81425.16,0.0,0.93383,4e-05,10.27575]
[1778441687061,38.3,81427.18,0.0,0.93392,4e-05,10.26574]
[1778441692785,38.3,81428.31,0.0,0.93397,4e-05,10.25994]
[1778441697820,38.3,81428.51,0.0,0.93398,4e-05,10.25876]
[1778441698407,38.3,81428.51,0.0,0.93398,4e-05,10.25876]
[1778441698561,38.3,81428.51,0.0,0.93398,4e-05,10.25876]
[1778441704869,38.3,81428.18,0.0,0.93397,4e-05,10.26008]
[1778441705876,38.3,81425.07,0.0,0.93384,4e-05,10.27535]
[1778441706819,38.3,81425.07,0.0,0.93384,4e-05,10.27535]
[1778441707060,38.3,81424.09,0.0,0.9338,4e-05,10.2801]
[1778441712931,38.3,81423.39,0.0,0.93377,4e-05,10.28304]
[1778441713938,38.3,81419.82,0.0,0.93362,4e-05,10.30055]
[1778441714160,38.3,81419.82,0.0,0.93362,4e-05,10.30055]
[1778441714309,38.3,81419.82,0.0,0.93362,4e-05,10.30055]
[1778441719980,38.3,81419.09,0.0,0.9336,4e-05,10.30343]
[1778441727031,38.3,81417.44,0.0,0.93353,4e-05,10.31069]
[1778441728056,38.3,81417.44,0.0,0.93353,4e-05,10.31069]
[1778441728318,38.3,81417.44,0.0,0.93353,4e-05,10.31069]
[1778441738580,38.3,81417.2,0.0,0.93355,4e-05,10.30785]
[1778441738809,38.3,81417.2,0.0,0.93355,4e-05,10.30785]
[1778441744150,38.29,81417.78,0.0,0.93358,4e-05,10.30367]
[1778441751199,38.29,81417.95,0.0,0.9336,4e-05,10.30204]
[1778441758248,38.29,81418.06,0.0,0.93361,4e-05,10.30075]
[1778441768318,38.29,81418.07,0.0,0.93362,4e-05,10.29966]
[1778441774362,38.29,81418.24,0.0,0.93363,4e-05,10.29822]
[1778441782418,38.29,81417.53,0.0,0.93361,4e-05,10.30093]
[1778441787453,38.29,81417.34,0.0,0.9336,4e-05,10.30137]
[1778441794503,38.28,81417.14,0.0,0.93362,4e-05,10.29832]
[1778441801552,38.28,81417.49,0.0,0.93364,4e-05,10.29594]
[1778441805515,38.28,81419.63,0.0,0.93373,4e-05,10.28513]
[1778441805561,38.28,81419.63,0.0,0.93373,4e-05,10.28513]
[1778441810615,38.28,81419.96,0.0,0.93375,4e-05,10.28312]
[1778441814658,38.28,81419.25,0.0,0.93372,4e-05,10.28642]
[1778441814808,38.28,81419.25,0.0,0.93372,4e-05,10.28642]
[1778441820685,38.28,81420.46,0.0,0.93378,4e-05,10.28003]
[1778441825720,38.28,81420.03,0.0,0.93376,4e-05,10.28186]
[1778441828578,38.28,81418.78,0.0,0.93371,4e-05,10.28791]
[1778441828810,38.28,81418.78,0.0,0.93371,4e-05,10.28791]
[1778441834783,38.28,81419.86,0.0,0.93376,4e-05,10.28215]
[1778441839818,38.28,81420.25,0.0,0.93378,4e-05,10.27992]
[1778441840479,38.28,81420.25,0.0,0.93378,4e-05,10.27992]
[1778441840560,38.28,81420.25,0.0,0.93378,4e-05,10.27992]
[1778441844853,38.28,81422.95,0.0,0.93389,4e-05,10.26635]
[1778441849888,38.28,81422.17,0.0,0.93386,4e-05,10.27001]
[1778441855930,38.28,81421.93,0.0,0.93387,4e-05,10.26769]
[1778441860965,38.28,81422.01,0.0,0.93388,4e-05,10.26711]
[1778441866000,38.28,81421.78,0.0,0.93387,4e-05,10.26806]
[1778441867623,38.28,81420.13,0.0,0.9338,4e-05,10.27616]
[1778441867809,38.28,81420.13,0.0,0.9338,4e-05,10.27616]
[1778441876070,38.28,81419.93,0.0,0.93379,4e-05,10.2767]
[1778441885136,38.28,81421.12,0.0,0.93385,4e-05,10.2704]
[1778441885235,38.28,81421.12,0.0,0.93385,4e-05,10.2704]
[1778441885309,38.28,81421.12,0.0,0.93385,4e-05,10.2704]
[1778441892183,38.28,81423.48,0.0,0.93395,4e-05,10.25855]
[1778441892738,38.28,81423.48,0.0,0.93395,4e-05,10.25855]
[1778441892808,38.28,81423.48,0.0,0.93395,4e-05,10.25855]
[1778441898226,38.28,81423.41,0.0,0.93395,4e-05,10.25869]
[1778441903911,38.27,81423.08,0.0,0.93393,4e-05,10.26021]
[1778441904060,38.27,81423.08,0.0,0.93393,4e-05,10.26021]
[1778441908301,38.27,81419.11,0.0,0.93377,4e-05,10.27946]
[1778441915715,38.27,81419.44,0.0,0.93379,4e-05,10.2777]
[1778441915808,38.27,81419.44,0.0,0.93379,4e-05,10.2777]
[1778441921587,38.27,81419.32,0.0,0.9338,4e-05,10.27441]
[1778441922310,38.27,81418.75,0.0,0.93378,4e-05,10.2771]
[1778441922402,38.27,81412.65,0.0,0.93352,4e-05,10.3072]
[1778441927535,38.27,81411.88,0.0,0.9335,4e-05,10.31054]
[1778441934486,38.27,81410.96,0.0,0.93346,4e-05,10.31422]
[1778441939521,38.27,81408.26,0.0,0.93335,4e-05,10.32704]
[1778441944556,38.27,81409.55,0.0,0.93341,4e-05,10.32011]
[1778441950599,38.27,81407.59,0.0,0.93334,4e-05,10.32919]
[1778441954629,38.27,81399.98,0.0,0.93302,4e-05,10.3664]
[1778441957650,38.27,81395.84,0.0,0.93285,4e-05,10.38623]
[1778441961678,38.26,81393.06,0.0,0.93274,4e-05,10.39915]
[1778441964699,38.26,81389.36,0.0,0.93258,4e-05,10.4168]
[1778441966713,38.26,81386.07,0.0,0.93245,4e-05,10.43258]
[1778441968625,38.26,81385.96,0.0,0.93245,4e-05,10.43283]
[1778441968888,38.26,81385.96,0.0,0.93245,4e-05,10.43252]
[1778441970311,38.26,81385.82,0.0,0.93245,4e-05,10.43291]
[1778441971749,38.26,81385.86,0.0,0.93247,4e-05,10.42884]
[1778441977793,38.26,81383.64,0.0,0.93239,4e-05,10.43802]
[1778441986241,38.25,81383.05,0.0,0.93237,4e-05,10.44005]
[1778441988311,38.25,81389.62,0.0,0.93267,4e-05,10.40523]
[1778441988868,38.25,81395.18,0.0,0.93291,4e-05,10.37737]
[1778441993903,38.25,81397.77,0.0,0.93303,4e-05,10.3635]
[1778441996798,38.25,81398.05,0.0,0.93305,4e-05,10.36172]
[1778441996809,38.25,81398.05,0.0,0.93305,4e-05,10.36172]
[1778442000309,38.25,81398.51,0.0,0.93307,4e-05,10.35886]
[1778442000952,38.25,81398.69,0.0,0.93308,4e-05,10.35762]
[1778442002439,38.25,81398.53,0.0,0.93307,4e-05,10.35825]
[1778442008012,38.24,81398.25,0.0,0.93307,4e-05,10.35863]
[1778442018071,38.24,81398.17,0.0,0.93308,4e-05,10.35739]
[1778442023106,38.24,81399.62,0.0,0.93315,4e-05,10.34941]
[1778442028141,38.24,81399.04,0.0,0.93313,4e-05,10.35151]
[1778442033176,38.24,81399.22,0.0,0.93316,4e-05,10.34657]
[1778442039219,38.24,81401.85,0.0,0.93328,4e-05,10.33266]
[1778442043541,38.24,81404.81,0.0,0.93341,4e-05,10.31758]
[1778442043567,38.24,81404.81,0.0,0.93341,4e-05,10.31758]
[1778442049289,38.24,81406.82,0.0,0.9335,4e-05,10.30709]
[1778442056338,38.23,81407.4,0.0,0.93353,4e-05,10.30385]
[1778442061373,38.23,81407.51,0.0,0.93354,4e-05,10.30308]
[1778442064394,38.23,81414.74,0.0,0.93384,4e-05,10.26724]
[1778442066408,38.23,81417.64,0.0,0.93396,4e-05,10.25298]
[1778442073457,38.23,81418.25,0.0,0.93399,4e-05,10.2502]
[1778442078493,38.23,81418.28,0.0,0.93399,4e-05,10.25021]
[1778442084538,38.23,81418.26,0.0,0.93399,4e-05,10.25047]
[1778442095615,38.24,81420.88,0.0,0.93411,4e-05,10.23469]
[1778442100651,38.24,81422.52,0.0,0.93418,4e-05,10.22681]
[1778442106694,38.24,81423.25,0.0,0.93421,4e-05,10.22347]
[1778442111731,38.24,81425.82,0.0,0.93431,4e-05,10.21109]
[1778442114752,38.24,81430.88,0.0,0.93452,4e-05,10.1864]
[1778442118780,38.24,81424.54,0.0,0.93425,4e-05,10.21798]
[1778442120794,38.24,81421.9,0.0,0.93414,4e-05,10.23109]
[1778442129857,38.24,81421.42,0.0,0.93412,4e-05,10.23365]
[1778442134892,38.24,81422.14,0.0,0.93415,4e-05,10.23017]
[1778442139927,38.24,81424.17,0.0,0.93423,4e-05,10.22029]
[1778442147983,38.24,81424.24,0.0,0.93423,4e-05,10.22018]
[1778442153022,38.24,81425.03,0.0,0.93428,4e-05,10.21321]
[1778442158057,38.24,81427.45,0.0,0.93438,4e-05,10.20152]
[1778442164099,38.24,81425.22,0.0,0.93429,4e-05,10.21281]
[1778442169138,38.24,81425.64,0.0,0.9343,4e-05,10.21091]
[1778442174174,38.24,81425.59,0.0,0.9343,4e-05,10.21133]
[1778442180216,38.24,81425.49,0.0,0.9343,4e-05,10.21202]
[1778442189279,38.24,81425.31,0.0,0.93429,4e-05,10.21317]
[1778442194314,38.24,81425.59,0.0,0.9343,4e-05,10.21194]
[1778442200358,38.24,81426.05,0.0,0.93431,4e-05,10.20987]
[1778442206400,38.24,81427.5,0.0,0.93437,4e-05,10.20295]
[1778442211435,38.24,81425.8,0.0,0.93432,4e-05,10.20829]
[1778442216471,38.24,81422.92,0.0,0.9342,4e-05,10.22253]
[1778442218484,38.24,81415.15,0.0,0.93387,4e-05,10.2608]
[1778442223519,38.24,81416.0,0.0,0.93391,4e-05,10.25636]
[1778442228554,38.24,81413.77,0.0,0.93382,4e-05,10.26708]
[1778442234596,38.24,81416.34,0.0,0.93393,4e-05,10.25422]
[1778442239631,38.24,81416.65,0.0,0.93394,4e-05,10.25259]
[1778442244666,38.24,81416.2,0.0,0.93392,4e-05,10.25468]
[1778442251717,38.24,81418.4,0.0,0.93402,4e-05,10.24374]
[1778442256752,38.24,81418.23,0.0,0.93401,4e-05,10.24454]
[1778442261787,38.24,81420.6,0.0,0.93411,4e-05,10.23287]
[1778442266823,38.24,81420.54,0.0,0.93411,4e-05,10.23322]
[1778442275885,38.24,81420.82,0.0,0.93413,4e-05,10.22871]
[1778442281927,38.24,81421.1,0.0,0.93415,4e-05,10.22743]
[1778442286962,38.24,81420.06,0.0,0.9341,4e-05,10.23264]
[1778442297033,38.24,81419.22,0.0,0.93407,4e-05,10.23685]
[1778442302069,38.24,81418.89,0.0,0.93405,4e-05,10.2385]
[1778442307104,38.24,81418.65,0.0,0.93404,4e-05,10.2397]
[1778442312139,38.24,81418.61,0.0,0.93404,4e-05,10.2399]
[1778442318181,38.24,81418.75,0.0,0.93405,4e-05,10.23922]
[1778442326237,38.24,81419.2,0.0,0.93406,4e-05,10.23702]
[1778442331272,38.24,81421.3,0.0,0.93417,4e-05,10.22347]
[1778442336307,38.24,81421.33,0.0,0.93417,4e-05,10.22345]
[1778442344363,38.24,81421.34,0.0,0.93417,4e-05,10.2236]
[1778442356447,38.24,81421.29,0.0,0.93417,4e-05,10.22411]
[1778442361482,38.24,81421.32,0.0,0.93417,4e-05,10.22408]
[1778442368531,38.24,81423.65,0.0,0.93426,4e-05,10.21276]
[1778442370545,38.24,81409.46,0.0,0.93366,4e-05,10.28278]
[1778442371553,38.24,81404.26,0.0,0.93345,4e-05,10.3084]
[1778442376588,38.24,81401.9,0.0,0.93335,4e-05,10.3195]
[1778442381623,38.24,81401.42,0.0,0.93334,4e-05,10.32123]
[1778442386658,38.24,81398.6,0.0,0.93322,4e-05,10.3345]
[1778442391693,38.24,81396.81,0.0,0.93317,4e-05,10.33934]
[1778442396728,38.24,81394.89,0.0,0.9331,4e-05,10.34805]
[1778442399749,38.24,81402.73,0.0,0.93343,4e-05,10.30879]
[1778442404784,38.24,81403.1,0.0,0.93345,4e-05,10.30652]
[1778442409819,38.24,81402.56,0.0,0.93343,4e-05,10.3087]
[1778442416873,38.23,81402.19,0.0,0.93342,4e-05,10.30982]
[1778442421915,38.23,81397.91,0.0,0.93325,4e-05,10.33038]
[1778442426947,38.23,81397.09,0.0,0.93322,4e-05,10.33381]
[1778442431983,38.23,81396.8,0.0,0.93321,4e-05,10.33462]
[1778442437022,38.23,81399.3,0.0,0.93332,4e-05,10.3217]
[1778442440040,38.23,81405.68,0.0,0.93359,4e-05,10.28988]
[1778442443061,38.23,81411.52,0.0,0.93384,4e-05,10.26092]
[1778442448096,38.23,81414.99,0.0,0.93399,4e-05,10.24392]
[1778442453131,38.23,81412.08,0.0,0.93388,4e-05,10.25518]
[1778442458166,38.23,81411.14,0.0,0.93384,4e-05,10.25996]
[1778442463201,38.23,81409.73,0.0,0.93378,4e-05,10.2671]
[1778442468236,38.23,81411.09,0.0,0.93383,4e-05,10.26056]
[1778442473273,38.23,81411.22,0.0,0.93384,4e-05,10.26016]
[1778442482334,38.23,81410.71,0.0,0.93381,4e-05,10.26315]
[1778442487369,38.23,81407.61,0.0,0.93368,4e-05,10.27869]
[1778442492404,38.23,81406.63,0.0,0.93364,4e-05,10.28365]
[1778442497439,38.23,81404.98,0.0,0.93357,4e-05,10.29178]
[1778442502474,38.23,81404.97,0.0,0.93357,4e-05,10.29172]
[1778442507509,38.23,81400.83,0.0,0.9334,4e-05,10.31196]
[1778442512544,38.23,81400.74,0.0,0.93341,4e-05,10.30878]
[1778442517579,38.23,81393.96,0.0,0.93313,4e-05,10.3419]
[1778442522614,38.23,81396.02,0.0,0.93322,4e-05,10.33104]
[1778442526642,38.23,81390.51,0.0,0.93299,4e-05,10.35783]
[1778442529663,38.23,81384.85,0.0,0.93276,4e-05,10.3854]
[1778442534698,38.23,81385.31,0.0,0.93278,4e-05,10.38202]
[1778442539733,38.22,81385.88,0.0,0.93282,4e-05,10.37809]
[1778442541395,38.22,81385.73,0.0,0.93281,4e-05,10.37862]
[1778442544309,38.22,81384.55,0.0,0.93277,4e-05,10.38383]
[1778442549803,38.22,81379.54,0.0,0.93256,4e-05,10.40777]
[1778442551422,38.22,81379.6,0.0,0.93257,4e-05,10.40727]
[1778442551562,38.22,81379.6,0.0,0.93257,4e-05,10.40727]
[1778442551574,38.22,81379.6,0.0,0.93257,4e-05,10.40727]
[1778442551811,38.22,81379.6,0.0,0.93257,4e-05,10.40727]
[1778442551817,38.22,81379.26,0.0,0.93255,4e-05,10.40876]
[1778442556852,38.22,81376.34,0.0,0.93244,4e-05,10.42219]
[1778442561887,38.22,81375.77,0.0,0.93242,4e-05,10.42385]
[1778442566922,38.21,81378.03,0.0,0.93253,4e-05,10.41139]
[1778442571332,38.21,81378.01,0.0,0.93253,4e-05,10.41105]
[1778442571561,38.21,81378.01,0.0,0.93253,4e-05,10.41105]
[1778442571662,38.21,81378.33,0.0,0.93257,4e-05,10.40551]
[1778442579007,38.21,81379.0,0.0,0.93261,4e-05,10.40069]
[1778442582057,38.21,81378.1,0.0,0.93258,4e-05,10.40475]
[1778442582116,38.21,81378.1,0.0,0.93258,4e-05,10.40475]
[1778442582313,38.21,81378.1,0.0,0.93258,4e-05,10.40475]
[1778442582411,38.21,81378.67,0.0,0.93261,4e-05,10.4015]
[1778442588074,38.21,81380.85,0.0,0.93271,4e-05,10.3896]
[1778442590221,38.21,81380.85,0.0,0.93271,4e-05,10.3896]
[1778442590292,38.21,81380.85,0.0,0.93271,4e-05,10.3896]
[1778442590313,38.21,81380.85,0.0,0.93271,4e-05,10.3896]
[1778442590323,38.21,81380.94,0.0,0.93272,4e-05,10.38859]
[1778442596130,38.2,81382.34,0.0,0.93278,4e-05,10.38079]
[1778442598142,38.2,81382.34,0.0,0.93278,4e-05,10.38079]
[1778442598148,38.2,81382.34,0.0,0.93278,4e-05,10.38079]
[1778442598322,38.2,81382.34,0.0,0.93278,4e-05,10.38079]
[1778442598423,38.2,81382.92,0.0,0.93281,4e-05,10.37736]
[1778442604187,38.2,81389.43,0.0,0.9331,4e-05,10.34413]
[1778442606535,38.2,81389.97,0.0,0.93312,4e-05,10.34127]
[1778442606566,38.2,81389.97,0.0,0.93312,4e-05,10.34127]
[1778442606603,38.2,81389.97,0.0,0.93312,4e-05,10.34127]
[1778442606815,38.2,81389.97,0.0,0.93312,4e-05,10.34127]
[1778442606902,38.2,81389.93,0.0,0.93312,4e-05,10.34123]
[1778442612243,38.2,81385.45,0.0,0.93294,4e-05,10.36284]
[1778442614947,38.2,81383.93,0.0,0.93287,4e-05,10.37004]
[1778442615049,38.2,81383.93,0.0,0.93287,4e-05,10.37004]
[1778442615061,38.2,81383.93,0.0,0.93287,4e-05,10.37004]
[1778442615151,38.2,81383.93,0.0,0.93288,4e-05,10.36981]
[1778442621333,38.2,81381.71,0.0,0.93279,4e-05,10.37998]
[1778442622162,38.2,81381.71,0.0,0.93279,4e-05,10.37998]
[1778442622272,38.2,81381.71,0.0,0.93279,4e-05,10.37998]
[1778442622317,38.2,81381.71,0.0,0.93279,4e-05,10.37998]
[1778442622373,38.2,81381.53,0.0,0.93278,4e-05,10.38058]
[1778442627375,38.2,81379.59,0.0,0.93271,4e-05,10.38945]
[1778442629676,38.2,81378.99,0.0,0.93268,4e-05,10.39227]
[1778442629725,38.2,81378.99,0.0,0.93268,4e-05,10.39227]
[1778442629813,38.2,81378.99,0.0,0.93268,4e-05,10.39227]
[1778442629893,38.2,81378.72,0.0,0.93267,4e-05,10.39344]
[1778442635431,38.19,81375.24,0.0,0.93255,4e-05,10.40613]
[1778442636357,38.19,81375.24,0.0,0.93255,4e-05,10.40613]
[1778442636413,38.19,81375.24,0.0,0.93255,4e-05,10.40613]
[1778442636562,38.19,81375.24,0.0,0.93255,4e-05,10.40613]
[1778442636648,38.19,81375.24,0.0,0.93256,4e-05,10.40586]
[1778442643487,38.19,81375.1,0.0,0.93256,4e-05,10.40505]
[1778442648522,38.19,81369.59,0.0,0.93234,4e-05,10.43131]
[1778442650536,38.19,81363.62,0.0,0.93208,4e-05,10.4606]
[1778442651534,38.19,81363.62,0.0,0.93208,4e-05,10.4606]
[1778442651560,38.19,81363.62,0.0,0.93208,4e-05,10.4606]
[1778442651591,38.19,81363.62,0.0,0.93208,4e-05,10.4606]
[1778442651811,38.19,81363.62,0.0,0.93208,4e-05,10.4606]
[1778442651912,38.19,81363.22,0.0,0.93207,4e-05,10.46231]
[1778442658593,38.18,81363.69,0.0,0.93211,4e-05,10.45793]
[1778442660607,38.18,81368.56,0.0,0.93232,4e-05,10.43334]
[1778442663128,38.18,81370.53,0.0,0.93241,4e-05,10.42273]
[1778442663185,38.18,81370.53,0.0,0.93241,4e-05,10.42273]
[1778442663310,38.18,81370.53,0.0,0.93241,4e-05,10.42273]
[1778442663628,38.18,81370.51,0.0,0.93241,4e-05,10.4226]
[1778442668665,38.18,81372.54,0.0,0.93251,4e-05,10.41133]
[1778442673698,38.18,81372.47,0.0,0.93251,4e-05,10.41052]
[1778442674134,38.18,81372.47,0.0,0.93251,4e-05,10.41052]
[1778442674140,38.18,81372.47,0.0,0.93251,4e-05,10.41052]
[1778442674312,38.18,81372.47,0.0,0.93251,4e-05,10.41052]
[1778442674706,38.18,81371.52,0.0,0.93248,4e-05,10.41502]
[1778442679741,38.17,81367.91,0.0,0.93233,4e-05,10.43177]
[1778442681755,38.17,81362.9,0.0,0.93212,4e-05,10.4562]
[1778442683041,38.17,81362.32,0.0,0.9321,4e-05,10.45879]
[1778442683063,38.17,81362.32,0.0,0.9321,4e-05,10.45879]
[1778442683109,38.17,81362.32,0.0,0.9321,4e-05,10.45879]
[1778442683313,38.17,81362.32,0.0,0.9321,4e-05,10.45879]
[1778442683769,38.17,81362.09,0.0,0.93209,4e-05,10.45962]
[1778442687797,38.17,81353.82,0.0,0.93174,4e-05,10.49972]
[1778442689998,38.17,81353.06,0.0,0.93172,4e-05,10.50314]
[1778442690007,38.17,81353.06,0.0,0.93172,4e-05,10.50314]
[1778442690060,38.17,81352.49,0.0,0.93169,4e-05,10.50561]
[1778442690818,38.17,81352.46,0.0,0.9317,4e-05,10.50538]
[1778442695125,38.17,81352.13,0.0,0.93171,4e-05,10.50222]
[1778442695314,38.17,81352.13,0.0,0.93171,4e-05,10.50222]
[1778442695853,38.17,81352.22,0.0,0.93172,4e-05,10.50139]
[1778442700888,38.16,81349.54,0.0,0.93162,4e-05,10.51292]
[1778442701895,38.16,81343.99,0.0,0.93138,4e-05,10.54037]
[1778442704042,38.16,81339.59,0.0,0.9312,4e-05,10.56157]
[1778442704071,38.16,81339.59,0.0,0.9312,4e-05,10.56157]
[1778442704085,38.16,81339.59,0.0,0.9312,4e-05,10.56157]
[1778442704312,38.16,81339.59,0.0,0.9312,4e-05,10.56157]
[1778442704916,38.16,81339.0,0.0,0.93118,4e-05,10.56406]
[1778442709951,38.16,81339.55,0.0,0.93122,4e-05,10.55896]
[1778442716084,38.15,81339.02,0.0,0.93121,4e-05,10.5598]
[1778442716312,38.15,81339.02,0.0,0.93121,4e-05,10.5598]
[1778442721030,38.15,81344.55,0.0,0.93148,4e-05,10.52887]
[1778442722618,38.15,81345.85,0.0,0.93154,4e-05,10.52194]
[1778442722675,38.15,81345.85,0.0,0.93154,4e-05,10.52194]
[1778442722813,38.15,81345.85,0.0,0.93154,4e-05,10.52194]
[1778442723044,38.15,81345.91,0.0,0.93155,4e-05,10.52125]
[1778442729086,38.14,81345.93,0.0,0.93157,4e-05,10.51883]
[1778442731835,38.14,81345.93,0.0,0.93157,4e-05,10.51883]
[1778442731839,38.14,81345.93,0.0,0.93157,4e-05,10.51883]
[1778442732065,38.14,81345.93,0.0,0.93158,4e-05,10.51768]
[1778442734121,38.14,81336.25,0.0,0.93116,4e-05,10.5655]
[1778442739156,38.13,81333.71,0.0,0.93107,4e-05,10.576]
[1778442741170,38.13,81328.28,0.0,0.93084,4e-05,10.6024]
[1778442743250,38.13,81329.35,0.0,0.93089,4e-05,10.5965]
[1778442743312,38.13,81329.35,0.0,0.93089,4e-05,10.5965]
[1778442743558,38.13,81329.35,0.0,0.93089,4e-05,10.5965]
[1778442743659,38.13,81328.3,0.0,0.93085,4e-05,10.60079]
[1778442749227,38.13,81328.42,0.0,0.93088,4e-05,10.59767]
[1778442752024,38.13,81327.51,0.0,0.93085,4e-05,10.60176]
[1778442752065,38.13,81327.51,0.0,0.93085,4e-05,10.60176]
[1778442757284,38.12,81325.32,0.0,0.9308,4e-05,10.60603]
[1778442762319,38.12,81325.26,0.0,0.93082,4e-05,10.60382]
[1778442764323,38.11,81325.27,0.0,0.93082,4e-05,10.60328]
[1778442764497,38.11,81325.27,0.0,0.93082,4e-05,10.60328]
[1778442764563,38.11,81325.27,0.0,0.93082,4e-05,10.60328]
[1778442764655,38.11,81325.21,0.0,0.93083,4e-05,10.6026]
[1778442769732,38.11,81325.16,0.0,0.93084,4e-05,10.6014]
[1778442771478,38.11,81327.86,0.0,0.93096,4e-05,10.58682]
[1778442771561,38.11,81327.86,0.0,0.93096,4e-05,10.58682]
[1778442771627,38.11,81327.86,0.0,0.93096,4e-05,10.58682]
[1778442771821,38.11,81327.86,0.0,0.93096,4e-05,10.58682]
[1778442771899,38.11,81328.68,0.0,0.93101,4e-05,10.58178]
[1778442777424,38.1,81328.35,0.0,0.93101,4e-05,10.58123]
[1778442783466,38.1,81331.8,0.0,0.93118,4e-05,10.56123]
[1778442785273,38.1,81335.51,0.0,0.93135,4e-05,10.54213]
[1778442785313,38.1,81335.51,0.0,0.93135,4e-05,10.54213]
[1778442789508,38.1,81330.62,0.0,0.93115,4e-05,10.56486]
[1778442791478,38.09,81331.3,0.0,0.93119,4e-05,10.56107]
[1778442791562,38.09,81331.3,0.0,0.93119,4e-05,10.56107]
[1778442791867,38.09,81331.3,0.0,0.93119,4e-05,10.56107]
[1778442792063,38.09,81331.3,0.0,0.93119,4e-05,10.56107]
[1778442792073,38.09,81330.53,0.0,0.93116,4e-05,10.56414]
[1778442798571,38.09,81331.82,0.0,0.93124,4e-05,10.55481]
[1778442801451,38.09,81331.74,0.0,0.93124,4e-05,10.55482]
[1778442801566,38.09,81331.74,0.0,0.93124,4e-05,10.55482]
[1778442806627,38.08,81327.53,0.0,0.93108,4e-05,10.57311]
[1778442808015,38.08,81327.53,0.0,0.93108,4e-05,10.57311]
[1778442808064,38.08,81327.53,0.0,0.93108,4e-05,10.57311]
[1778442808194,38.08,81327.57,0.0,0.93108,4e-05,10.57248]
[1778442808313,38.08,81327.57,0.0,0.93108,4e-05,10.57248]
[1778442808641,38.08,81327.52,0.0,0.93109,4e-05,10.57229]
[1778442815690,38.08,81327.69,0.0,0.93114,4e-05,10.56509]
[1778442820725,38.07,81325.03,0.0,0.93104,4e-05,10.57635]
[1778442821857,38.07,81325.03,0.0,0.93104,4e-05,10.57635]
[1778442822062,38.07,81325.03,0.0,0.93104,4e-05,10.57635]
[1778442827774,38.07,81322.62,0.0,0.93096,4e-05,10.58547]
[1778442829841,38.07,81322.58,0.0,0.93096,4e-05,10.58523]
[1778442830036,38.07,81322.58,0.0,0.93096,4e-05,10.58523]
[1778442830068,38.07,81322.58,0.0,0.93096,4e-05,10.58523]
[1778442830043,38.07,81322.58,0.0,0.93097,4e-05,10.58479]
[1778442835831,38.06,81322.84,0.0,0.931,4e-05,10.58092]
[1778442839187,38.06,81324.62,0.0,0.93109,4e-05,10.57069]
[1778442839312,38.06,81324.62,0.0,0.93109,4e-05,10.57069]
[1778442839360,38.06,81324.62,0.0,0.93109,4e-05,10.57069]
[1778442839563,38.06,81324.62,0.0,0.93109,4e-05,10.57069]
[1778442839858,38.06,81327.05,0.0,0.9312,4e-05,10.55804]
[1778442847915,38.05,81327.46,0.0,0.93124,4e-05,10.553]
[1778442849436,38.05,81327.46,0.0,0.93124,4e-05,10.553]
[1778442849563,38.05,81327.46,0.0,0.93124,4e-05,10.553]
[1778442853605,38.05,81325.19,0.0,0.93116,4e-05,10.56261]
[1778442853815,38.05,81325.19,0.0,0.93116,4e-05,10.56261]
[1778442853954,38.05,81325.19,0.0,0.93116,4e-05,10.56261]
[1778442854073,38.05,81325.19,0.0,0.93116,4e-05,10.56261]
[1778442854157,38.05,81324.56,0.0,0.93113,4e-05,10.5654]
[1778442860119,38.05,81326.2,0.0,0.93121,4e-05,10.55597]
[1778442860311,38.05,81326.2,0.0,0.93121,4e-05,10.55597]
[1778442866064,38.04,81326.17,0.0,0.93124,4e-05,10.55268]
[1778442871099,38.04,81323.67,0.0,0.93117,4e-05,10.56002]
[1778442871664,38.04,81323.67,0.0,0.93117,4e-05,10.56002]
[1778442871812,38.04,81323.67,0.0,0.93117,4e-05,10.56002]
[1778442872260,38.04,81323.75,0.0,0.93117,4e-05,10.55922]
[1778442872316,38.04,81323.75,0.0,0.93117,4e-05,10.55922]
[1778442873113,38.04,81323.38,0.0,0.93116,4e-05,10.56069]
[1778442878148,38.03,81323.46,0.0,0.93118,4e-05,10.5583]
[1778442878275,38.03,81323.46,0.0,0.93118,4e-05,10.5583]
[1778442878312,38.03,81323.46,0.0,0.93118,4e-05,10.5583]
[1778442885200,38.03,81326.59,0.0,0.93134,4e-05,10.53985]
[1778442886014,38.03,81326.59,0.0,0.93134,4e-05,10.53985]
[1778442886067,38.03,81326.59,0.0,0.93134,4e-05,10.53985]
[1778442886951,38.03,81327.73,0.0,0.93139,4e-05,10.53375]
[1778442887067,38.03,81327.73,0.0,0.93139,4e-05,10.53375]
[1778442887131,38.03,81327.73,0.0,0.9314,4e-05,10.53341]
[1778442892882,38.03,81328.22,0.0,0.93143,4e-05,10.52959]
[1778442893062,38.03,81328.22,0.0,0.93143,4e-05,10.52959]
[1778442893163,38.03,81333.12,0.0,0.93165,4e-05,10.5043]
[1778442897284,38.02,81337.91,0.0,0.93187,4e-05,10.47918]
[1778442902827,38.02,81335.9,0.0,0.93179,4e-05,10.48828]
[1778442903064,38.02,81335.9,0.0,0.93179,4e-05,10.48828]
[1778442904031,38.02,81335.16,0.0,0.93176,4e-05,10.49146]
[1778442904064,38.02,81335.16,0.0,0.93176,4e-05,10.49146]
[1778442904132,38.02,81336.1,0.0,0.9318,4e-05,10.48648]
[1778442908964,38.02,81335.92,0.0,0.9318,4e-05,10.48661]
[1778442909067,38.02,81335.92,0.0,0.9318,4e-05,10.48661]
[1778442911388,38.02,81345.1,0.0,0.93221,4e-05,10.43956]
[1778442912542,38.02,81345.1,0.0,0.93221,4e-05,10.43956]
[1778442912559,38.02,81345.1,0.0,0.93221,4e-05,10.43956]
[1778442912642,38.02,81345.57,0.0,0.93223,4e-05,10.43701]
[1778442914563,38.02,81347.9,0.0,0.93233,4e-05,10.42515]
[1778442914813,38.02,81347.9,0.0,0.93233,4e-05,10.42515]
[1778442919976,38.02,81350.36,0.0,0.93244,4e-05,10.41203]
[1778442920064,38.02,81350.36,0.0,0.93244,4e-05,10.41203]
[1778442921458,38.02,81355.4,0.0,0.93266,4e-05,10.3864]
[1778442922413,38.02,81355.4,0.0,0.93266,4e-05,10.3864]
[1778442922566,38.02,81355.4,0.0,0.93266,4e-05,10.3864]
[1778442922628,38.02,81355.35,0.0,0.93266,4e-05,10.38654]
[1778442927019,38.01,81355.31,0.0,0.93266,4e-05,10.38642]
[1778442927062,38.01,81355.31,0.0,0.93266,4e-05,10.38642]
[1778442934524,38.01,81355.83,0.0,0.93269,4e-05,10.38329]
[1778442934563,38.01,81355.83,0.0,0.93269,4e-05,10.38329]
[1778442934623,38.01,81355.83,0.0,0.93271,4e-05,10.37961]
[1778442943965,38.01,81355.87,0.0,0.93272,4e-05,10.37931]
[1778442944062,38.01,81355.87,0.0,0.93272,4e-05,10.37931]
[1778442947644,38.01,81366.77,0.0,0.93319,4e-05,10.32372]
[1778442948649,38.01,81377.46,0.0,0.93365,4e-05,10.27043]
[1778442949492,38.01,81377.46,0.0,0.93365,4e-05,10.27043]
[1778442949656,38.01,81383.45,0.0,0.9339,4e-05,10.24059]
[1778442950663,38.01,81384.17,0.0,0.93393,4e-05,10.23702]
[1778442951321,38.01,81384.17,0.0,0.93393,4e-05,10.23702]
[1778442951991,38.01,81384.17,0.0,0.93393,4e-05,10.23702]
[1778442952066,38.01,81384.17,0.0,0.93393,4e-05,10.23702]
[1778442952085,38.01,81384.11,0.0,0.93393,4e-05,10.23743]
[1778442957713,38.01,81382.33,0.0,0.93385,4e-05,10.2468]
[1778442961551,38.01,81381.36,0.0,0.93381,4e-05,10.252]
[1778442961559,38.01,81381.36,0.0,0.93381,4e-05,10.252]
[1778442966776,38.01,81379.92,0.0,0.93374,4e-05,10.25973]
[1778442967680,38.01,81379.92,0.0,0.93374,4e-05,10.25973]
[1778442967815,38.01,81379.92,0.0,0.93374,4e-05,10.25973]
[1778442967856,38.01,81378.05,0.0,0.93366,4e-05,10.26915]
[1778442970816,38.01,81378.56,0.0,0.93368,4e-05,10.26685]
[1778442971059,38.01,81378.56,0.0,0.93368,4e-05,10.26685]
[1778442974943,38.01,81380.37,0.0,0.93375,4e-05,10.25836]
[1778442975059,38.01,81380.37,0.0,0.93375,4e-05,10.25836]
[1778442975244,38.01,81380.37,0.0,0.93375,4e-05,10.25836]
[1778442975317,38.02,81379.61,0.0,0.93372,4e-05,10.26227]
[1778442975840,38.02,81379.44,0.0,0.93371,4e-05,10.26324]
[1778442979340,38.02,81377.51,0.0,0.93363,4e-05,10.2732]
[1778442984903,38.02,81376.42,0.0,0.93357,4e-05,10.27923]
[1778442986060,38.02,81376.42,0.0,0.93357,4e-05,10.27923]
[1778442986079,38.02,81376.42,0.0,0.93357,4e-05,10.27932]
[1778442986323,38.02,81376.42,0.0,0.93357,4e-05,10.27932]
[1778442992959,38.02,81379.91,0.0,0.93374,4e-05,10.25902]
[1778442997994,38.02,81380.06,0.0,0.93374,4e-05,10.25885]
[1778443004038,38.02,81379.96,0.0,0.93373,4e-05,10.25956]
[1778443009073,38.02,81377.39,0.0,0.93362,4e-05,10.27271]
[1778443014108,38.02,81377.65,0.0,0.93363,4e-05,10.27182]
[1778443019143,38.02,81377.56,0.0,0.93362,4e-05,10.27265]
[1778443024178,38.02,81377.51,0.0,0.93362,4e-05,10.27328]
[1778443031228,38.02,81376.28,0.0,0.93356,4e-05,10.27942]
[1778443036264,38.02,81376.83,0.0,0.93359,4e-05,10.27667]
[1778443041299,38.02,81378.3,0.0,0.93365,4e-05,10.26964]
[1778443049360,38.02,81378.56,0.0,0.93365,4e-05,10.26886]
[1778443054395,38.02,81378.7,0.0,0.93368,4e-05,10.26493]
[1778443056959,38.02,81377.46,0.0,0.93363,4e-05,10.2711]
[1778443057417,38.02,81395.39,0.0,0.93439,4e-05,10.18222]
[1778443058423,38.02,81399.78,0.0,0.93457,4e-05,10.16067]
[1778443060918,38.02,81399.77,0.0,0.93457,4e-05,10.16089]
[1778443066480,38.03,81401.04,0.0,0.93461,4e-05,10.15591]
[1778443076554,38.03,81400.9,0.0,0.93458,4e-05,10.15917]
[1778443082595,38.03,81400.71,0.0,0.93456,4e-05,10.16144]
[1778443085311,38.03,81400.71,0.0,0.93456,4e-05,10.16144]
[1778443087868,38.03,81407.53,0.0,0.93484,4e-05,10.12859]
[1778443088061,38.03,81407.53,0.0,0.93484,4e-05,10.12859]
[1778443088116,38.03,81407.57,0.0,0.93484,4e-05,10.12887]
[1778443093672,38.04,81408.43,0.0,0.93487,4e-05,10.12586]
[1778443098707,38.04,81414.47,0.0,0.93511,4e-05,10.09738]
[1778443103742,38.04,81419.15,0.0,0.93529,4e-05,10.07589]
[1778443108777,38.04,81419.36,0.0,0.93529,4e-05,10.07649]
[1778443114819,38.05,81419.65,0.0,0.9353,4e-05,10.07379]
[1778443119854,38.05,81423.79,0.0,0.93546,4e-05,10.05515]
[1778443124897,38.05,81424.15,0.0,0.93546,4e-05,10.05546]
[1778443131946,38.06,81424.26,0.0,0.93544,4e-05,10.05727]
[1778443136981,38.06,81422.36,0.0,0.93535,4e-05,10.06815]
[1778443137988,38.06,81417.31,0.0,0.93514,4e-05,10.09326]
[1778443146049,38.06,81416.2,0.0,0.93507,4e-05,10.10111]
[1778443155112,38.07,81412.46,0.0,0.93489,4e-05,10.1224]
[1778443160147,38.07,81412.25,0.0,0.93487,4e-05,10.12456]
[1778443165183,38.07,81411.94,0.0,0.93485,4e-05,10.12719]
[1778443171224,38.08,81412.24,0.0,0.93487,4e-05,10.12376]
[1778443177266,38.08,81412.14,0.0,0.93486,4e-05,10.12554]
[1778443182301,38.08,81413.6,0.0,0.93491,4e-05,10.11941]
[1778443187336,38.08,81411.6,0.0,0.93482,4e-05,10.13031]
[1778443190357,38.08,81415.93,0.0,0.93499,4e-05,10.10964]
[1778443195392,38.08,81417.11,0.0,0.93503,4e-05,10.10499]
[1778443200427,38.09,81421.37,0.0,0.9352,4e-05,10.08525]
[1778443205462,38.09,81419.79,0.0,0.93512,4e-05,10.09436]
[1778443206469,38.09,81414.78,0.0,0.93491,4e-05,10.11925]
[1778443210497,38.09,81419.48,0.0,0.9351,4e-05,10.09702]
[1778443217547,38.09,81423.12,0.0,0.93524,4e-05,10.08112]
[1778443221575,38.1,81431.86,0.0,0.93559,4e-05,10.0394]
[1778443222582,38.1,81438.21,0.0,0.93585,4e-05,10.00868]
[1778443227617,38.1,81437.36,0.0,0.9358,4e-05,10.01475]
[1778443232996,38.1,81437.48,0.0,0.93579,4e-05,10.01526]
[1778443233061,38.1,81437.48,0.0,0.93579,4e-05,10.01526]
[1778443238695,38.11,81438.98,0.0,0.93585,4e-05,10.0076]
[1778443241218,38.11,81436.52,0.0,0.93575,4e-05,10.01998]
[1778443241311,38.11,81436.52,0.0,0.93575,4e-05,10.01998]
[1778443241315,38.11,81436.48,0.0,0.93574,4e-05,10.02084]
[1778443246751,38.11,81434.79,0.0,0.93566,4e-05,10.03066]
[1778443253800,38.11,81432.13,0.0,0.93553,4e-05,10.04577]
[1778443254807,38.11,81427.5,0.0,0.93533,4e-05,10.06872]
[1778443259842,38.12,81422.9,0.0,0.93513,4e-05,10.09238]
[1778443265622,38.12,81422.65,0.0,0.93512,4e-05,10.09439]
[1778443266819,38.12,81419.79,0.0,0.93499,4e-05,10.10883]
[1778443271926,38.12,81417.85,0.0,0.93491,4e-05,10.11939]
[1778443276961,38.12,81417.78,0.0,0.9349,4e-05,10.12057]
[1778443280004,38.12,81417.35,0.0,0.93487,4e-05,10.12302]
[1778443280059,38.12,81417.35,0.0,0.93487,4e-05,10.12302]
[1778443281896,38.12,81420.27,0.0,0.93499,4e-05,10.109]
[1778443282066,38.12,81420.27,0.0,0.93499,4e-05,10.109]
[1778443282099,38.12,81420.21,0.0,0.93499,4e-05,10.10949]
[1778443287033,38.12,81426.93,0.0,0.93526,4e-05,10.07746]
[1778443292068,38.13,81429.26,0.0,0.93537,4e-05,10.06403]
[1778443295089,38.13,81433.88,0.0,0.93555,4e-05,10.0422]
[1778443296563,38.13,81433.88,0.0,0.93555,4e-05,10.0422]
[1778443298110,38.13,81440.23,0.0,0.93581,4e-05,10.01202]
[1778443299117,38.13,81434.99,0.0,0.93559,4e-05,10.03796]
[1778443300495,38.13,81434.99,0.0,0.93559,4e-05,10.03796]
[1778443300561,38.13,81430.73,0.0,0.93541,4e-05,10.05945]
[1778443306167,38.13,81430.82,0.0,0.9354,4e-05,10.0603]
[1778443312208,38.14,81431.18,0.0,0.9354,4e-05,10.06035]
[1778443315054,38.14,81431.18,0.0,0.9354,4e-05,10.06035]
[1778443315310,38.14,81431.18,0.0,0.9354,4e-05,10.06035]
[1778443315410,38.14,81431.11,0.0,0.93539,4e-05,10.06148]
[1778443325299,38.14,81430.86,0.0,0.93536,4e-05,10.06525]
[1778443326306,38.14,81424.06,0.0,0.93507,4e-05,10.09883]
[1778443332348,38.14,81421.17,0.0,0.93494,4e-05,10.11408]
[1778443334362,38.14,81428.66,0.0,0.93525,4e-05,10.07768]
[1778443336376,38.15,81433.4,0.0,0.93545,4e-05,10.05491]
[1778443341411,38.15,81434.84,0.0,0.9355,4e-05,10.04917]
[1778443343425,38.15,81426.73,0.0,0.93515,4e-05,10.0894]
[1778443347453,38.15,81423.82,0.0,0.93503,4e-05,10.10439]
[1778443353495,38.15,81422.03,0.0,0.93496,4e-05,10.11091]
[1778443358530,38.15,81413.37,0.0,0.93459,4e-05,10.15425]
[1778443360544,38.15,81411.1,0.0,0.9345,4e-05,10.16559]
[1778443365580,38.15,81412.12,0.0,0.93454,4e-05,10.16098]
[1778443371622,38.15,81412.26,0.0,0.93454,4e-05,10.16086]
[1778443381692,38.16,81412.38,0.0,0.93453,4e-05,10.16135]
[1778443387734,38.16,81413.4,0.0,0.93457,4e-05,10.15704]
[1778443388741,38.16,81424.01,0.0,0.93501,4e-05,10.10504]
[1778443389748,38.16,81423.0,0.0,0.93497,4e-05,10.1102]
[1778443394783,38.16,81423.67,0.0,0.93499,4e-05,10.10794]
[1778443399818,38.16,81424.55,0.0,0.93502,4e-05,10.10463]
[1778443404853,38.16,81424.58,0.0,0.93501,4e-05,10.10549]
[1778443407875,38.16,81428.74,0.0,0.93518,4e-05,10.08573]
[1778443409889,38.17,81434.74,0.0,0.93542,4e-05,10.05685]
[1778443414927,38.17,81437.09,0.0,0.93553,4e-05,10.04354]
[1778443419963,38.17,81435.29,0.0,0.93544,4e-05,10.05373]
[1778443423994,38.17,81428.98,0.0,0.93517,4e-05,10.08566]
[1778443426008,38.17,81426.57,0.0,0.93507,4e-05,10.09786]
[1778443431044,38.17,81426.57,0.0,0.93506,4e-05,10.09876]
[1778443436079,38.18,81427.49,0.0,0.93509,4e-05,10.09517]
[1778443441114,38.18,81427.58,0.0,0.93509,4e-05,10.09565]
[1778443446149,38.18,81427.74,0.0,0.93509,4e-05,10.09578]
[1778443448163,38.18,81421.69,0.0,0.93483,4e-05,10.12579]
[1778443452191,38.18,81416.63,0.0,0.93462,4e-05,10.15118]
[1778443457226,38.18,81416.84,0.0,0.93462,4e-05,10.15065]
[1778443462261,38.18,81413.8,0.0,0.93449,4e-05,10.16608]
[1778443467296,38.18,81413.89,0.0,0.93449,4e-05,10.16608]
[1778443472331,38.18,81411.24,0.0,0.93439,4e-05,10.17629]
[1778443477366,38.18,81410.41,0.0,0.93435,4e-05,10.18077]
[1778443483408,38.18,81410.07,0.0,0.93434,4e-05,10.18292]
[1778443490457,38.19,81406.95,0.0,0.9342,4e-05,10.19863]
[1778443495492,38.19,81407.84,0.0,0.93424,4e-05,10.19447]
[1778443501534,38.19,81407.85,0.0,0.93424,4e-05,10.19474]
[1778443508583,38.19,81407.84,0.0,0.93423,4e-05,10.19527]
[1778443514626,38.19,81407.46,0.0,0.93421,4e-05,10.19759]
[1778443519660,38.19,81407.66,0.0,0.93422,4e-05,10.19696]
[1778443525702,38.19,81409.84,0.0,0.9343,4e-05,10.18669]
[1778443530737,38.19,81411.72,0.0,0.93438,4e-05,10.17799]
[1778443535772,38.19,81411.59,0.0,0.93439,4e-05,10.17599]
[1778443540807,38.19,81411.94,0.0,0.9344,4e-05,10.1749]
[1778443548863,38.19,81416.07,0.0,0.93456,4e-05,10.15569]
[1778443551884,38.19,81420.08,0.0,0.93472,4e-05,10.13649]
[1778443556920,38.2,81417.97,0.0,0.93463,4e-05,10.14772]
[1778443563968,38.2,81419.94,0.0,0.9347,4e-05,10.13926]
[1778443569003,38.2,81420.65,0.0,0.93472,4e-05,10.13665]
[1778443571021,38.2,81412.23,0.0,0.93437,4e-05,10.17836]
[1778443576055,38.2,81412.21,0.0,0.93436,4e-05,10.17901]
[1778443581091,38.2,81410.81,0.0,0.9343,4e-05,10.18639]
[1778443586127,38.2,81410.86,0.0,0.9343,4e-05,10.18662]
[1778443592173,38.2,81410.24,0.0,0.93429,4e-05,10.18699]
[1778443597208,38.2,81409.11,0.0,0.93423,4e-05,10.19301]
[1778443603250,38.21,81407.92,0.0,0.93418,4e-05,10.1993]
[1778443608287,38.21,81408.25,0.0,0.93419,4e-05,10.19797]
[1778443613323,38.21,81408.38,0.0,0.9342,4e-05,10.19762]
[1778443618360,38.21,81408.28,0.0,0.93419,4e-05,10.19835]
[1778443623394,38.21,81413.02,0.0,0.93439,4e-05,10.17523]
[1778443628429,38.21,81416.2,0.0,0.93452,4e-05,10.15998]
[1778443633464,38.21,81414.01,0.0,0.93442,4e-05,10.17122]
[1778443638499,38.21,81414.86,0.0,0.93445,4e-05,10.16748]
[1778443644541,38.21,81414.14,0.0,0.93442,4e-05,10.1716]
[1778443649576,38.21,81416.55,0.0,0.93451,4e-05,10.16022]
[1778443653604,38.21,81421.76,0.0,0.93475,4e-05,10.13182]
[1778443654611,38.21,81426.67,0.0,0.93495,4e-05,10.10789]
[1778443659650,38.21,81425.65,0.0,0.9349,4e-05,10.11381]
[1778443664685,38.22,81425.15,0.0,0.93487,4e-05,10.11714]
[1778443669720,38.22,81425.52,0.0,0.93488,4e-05,10.11617]
[1778443674755,38.22,81423.88,0.0,0.93481,4e-05,10.12497]
[1778443679790,38.22,81424.75,0.0,0.93484,4e-05,10.12145]
[1778443684826,38.22,81427.08,0.0,0.93493,4e-05,10.11081]
[1778443690867,38.22,81425.03,0.0,0.93483,4e-05,10.12182]
[1778443695902,38.22,81425.87,0.0,0.93486,4e-05,10.11841]
[1778443700937,38.22,81426.19,0.0,0.93487,4e-05,10.11757]
[1778443705972,38.23,81426.58,0.0,0.93488,4e-05,10.11637]
[1778443711007,38.23,81428.24,0.0,0.93496,4e-05,10.10571]
[1778443716045,38.23,81427.49,0.0,0.93493,4e-05,10.11013]
[1778443721077,38.23,81425.65,0.0,0.93484,4e-05,10.11986]
[1778443726112,38.23,81426.14,0.0,0.93486,4e-05,10.1181]
[1778443733168,38.23,81429.74,0.0,0.935,4e-05,10.10135]
[1778443738203,38.23,81434.55,0.0,0.93519,4e-05,10.07867]
[1778443743238,38.24,81437.69,0.0,0.93532,4e-05,10.0643]
[1778443744905,38.24,81437.69,0.0,0.93532,4e-05,10.0643]
[1778443745310,38.24,81438.44,0.0,0.93534,4e-05,10.06107]
[1778443750565,38.24,81441.03,0.0,0.93544,4e-05,10.04939]
[1778443750832,38.24,81441.03,0.0,0.93544,4e-05,10.04939]
[1778443751065,38.24,81441.03,0.0,0.93544,4e-05,10.04939]
[1778443750933,38.24,81442.06,0.0,0.93548,4e-05,10.04486]
[1778443758344,38.24,81442.08,0.0,0.93547,4e-05,10.04656]
[1778443760358,38.24,81437.93,0.0,0.93529,4e-05,10.06734]
[1778443765394,38.24,81434.61,0.0,0.93514,4e-05,10.08458]
[1778443769422,38.25,81442.78,0.0,0.93548,4e-05,10.04547]
[1778443770165,38.25,81442.78,0.0,0.93548,4e-05,10.04547]
[1778443770311,38.25,81442.78,0.0,0.93548,4e-05,10.04547]
[1778443770429,38.25,81444.09,0.0,0.93553,4e-05,10.03935]
[1778443775465,38.25,81443.82,0.0,0.93552,4e-05,10.03882]
[1778443782516,38.25,81443.85,0.0,0.93551,4e-05,10.04062]
[1778443787553,38.25,81443.12,0.0,0.93547,4e-05,10.04556]
[1778443792588,38.26,81445.85,0.0,0.93557,4e-05,10.03357]
[1778443799639,38.26,81445.9,0.0,0.93556,4e-05,10.03535]
[1778443806688,38.26,81445.34,0.0,0.93551,4e-05,10.04019]
[1778443811724,38.27,81443.77,0.0,0.93544,4e-05,10.04936]
[1778443815752,38.27,81439.36,0.0,0.93524,4e-05,10.07228]
[1778443822801,38.27,81440.51,0.0,0.93528,4e-05,10.06831]
[1778443827838,38.27,81438.21,0.0,0.93517,4e-05,10.08077]
[1778443832873,38.27,81436.0,0.0,0.93509,4e-05,10.08942]
[1778443837908,38.28,81432.52,0.0,0.93494,4e-05,10.10744]
[1778443842974,38.28,81428.68,0.0,0.93477,4e-05,10.12691]
[1778443843316,38.28,81427.33,0.0,0.93471,4e-05,10.13366]
[1778443847989,38.28,81422.95,0.0,0.93453,4e-05,10.15554]
[1778443848062,38.28,81422.95,0.0,0.93453,4e-05,10.15554]
[1778443848090,38.28,81422.2,0.0,0.93449,4e-05,10.1593]
[1778443851071,38.28,81423.22,0.0,0.93454,4e-05,10.15446]
[1778443851307,38.28,81423.41,0.0,0.93454,4e-05,10.15362]
[1778443860062,38.28,81423.85,0.0,0.93455,4e-05,10.15227]
[1778443864290,38.28,81426.72,0.0,0.93467,4e-05,10.13859]
[1778443864313,38.28,81426.72,0.0,0.93467,4e-05,10.13859]
[1778443866117,38.28,81426.69,0.0,0.93467,4e-05,10.13896]
[1778443866299,38.28,81426.69,0.0,0.93467,4e-05,10.13896]
[1778443866309,38.28,81426.69,0.0,0.93467,4e-05,10.13896]
[1778443871678,38.28,81425.22,0.0,0.9346,4e-05,10.14671]
[1778443871810,38.28,81425.22,0.0,0.9346,4e-05,10.14671]
[1778443872159,38.28,81425.14,0.0,0.9346,4e-05,10.1472]
[1778443873862,38.28,81425.13,0.0,0.9346,4e-05,10.14734]
[1778443874066,38.28,81425.13,0.0,0.9346,4e-05,10.14734]
[1778443880215,38.28,81424.18,0.0,0.93455,4e-05,10.15261]
[1778443881694,38.28,81425.05,0.0,0.93459,4e-05,10.14842]
[1778443881811,38.28,81425.05,0.0,0.93459,4e-05,10.14842]
[1778443882229,38.28,81425.6,0.0,0.93461,4e-05,10.14581]
[1778443883957,38.28,81425.42,0.0,0.9346,4e-05,10.14677]
[1778443884061,38.28,81425.42,0.0,0.9346,4e-05,10.14677]
[1778443890755,38.28,81425.21,0.0,0.93459,4e-05,10.14813]
[1778443896327,38.29,81425.06,0.0,0.9346,4e-05,10.14631]
[1778443898832,38.29,81424.97,0.0,0.93459,4e-05,10.14682]
[1778443899064,38.29,81424.97,0.0,0.93459,4e-05,10.14682]
[1778443899074,38.29,81424.85,0.0,0.93459,4e-05,10.14756]
[1778443901659,38.29,81422.38,0.0,0.93448,4e-05,10.15974]
[1778443901810,38.29,81422.38,0.0,0.93448,4e-05,10.15974]
[1778443910425,38.29,81421.25,0.0,0.93443,4e-05,10.16573]
[1778443911660,38.29,81421.25,0.0,0.93443,4e-05,10.16573]
[1778443911812,38.29,81421.25,0.0,0.93443,4e-05,10.16573]
[1778443911880,38.29,81421.14,0.0,0.93443,4e-05,10.16635]
[1778443913755,38.29,81421.46,0.0,0.93444,4e-05,10.16478]
[1778443913814,38.29,81421.46,0.0,0.93444,4e-05,10.16478]
[1778443920495,38.29,81420.97,0.0,0.93442,4e-05,10.1675]
[1778443925530,38.29,81421.22,0.0,0.93443,4e-05,10.16646]
[1778443931052,38.29,81420.15,0.0,0.93438,4e-05,10.17186]
[1778443931065,38.29,81420.15,0.0,0.93438,4e-05,10.17186]
[1778443931144,38.29,81417.82,0.0,0.93428,4e-05,10.18334]
[1778443933333,38.29,81420.15,0.0,0.93438,4e-05,10.1719]
[1778443933559,38.29,81420.15,0.0,0.93438,4e-05,10.1719]
[1778443941201,38.29,81420.15,0.0,0.93438,4e-05,10.17195]
[1778443941302,38.29,81419.82,0.0,0.93436,4e-05,10.17381]
[1778443941642,38.29,81420.2,0.0,0.93438,4e-05,10.17194]
[1778443943513,38.29,81420.2,0.0,0.93438,4e-05,10.17194]
[1778443943562,38.29,81420.2,0.0,0.93438,4e-05,10.17194]
[1778443948691,38.29,81419.73,0.0,0.93436,4e-05,10.17446]
[1778443954733,38.29,81419.98,0.0,0.93439,4e-05,10.17015]
[1778443958763,38.29,81419.44,0.0,0.93436,4e-05,10.1729]
[1778443958818,38.29,81419.44,0.0,0.93436,4e-05,10.1729]
[1778443958985,38.29,81416.96,0.0,0.93426,4e-05,10.18516]
[1778443959768,38.29,81407.8,0.0,0.93387,4e-05,10.23022]
[1778443960776,38.29,81403.59,0.0,0.93369,4e-05,10.25098]
[1778443961782,38.29,81399.19,0.0,0.93351,4e-05,10.27263]
[1778443962789,38.29,81389.34,0.0,0.93309,4e-05,10.32123]
[1778443964803,38.29,81384.89,0.0,0.9329,4e-05,10.34309]
[1778443965461,38.29,81384.89,0.0,0.9329,4e-05,10.34309]
[1778443965560,38.29,81384.89,0.0,0.9329,4e-05,10.34309]
[1778443965810,38.29,81384.51,0.0,0.93289,4e-05,10.34482]
[1778443967753,38.29,81384.26,0.0,0.93288,4e-05,10.34589]
[1778443967811,38.29,81384.26,0.0,0.93288,4e-05,10.34589]
[1778443970848,38.29,81379.22,0.0,0.93267,4e-05,10.3702]
[1778443971852,38.29,81360.18,0.0,0.93185,4e-05,10.46476]
[1778443972859,38.29,81348.3,0.0,0.93134,4e-05,10.52391]
[1778443973868,38.29,81317.98,0.0,0.93002,4e-05,10.67586]
[1778443974875,38.29,81306.13,0.0,0.92949,4e-05,10.73569]
[1778443975882,38.29,81299.81,0.0,0.92922,4e-05,10.76741]
[1778443976889,38.29,81301.56,0.0,0.9293,4e-05,10.75818]
[1778443977896,38.28,81297.77,0.0,0.92913,4e-05,10.77696]
[1778443980917,38.28,81294.28,0.0,0.92899,4e-05,10.79339]
[1778443982931,38.28,81301.21,0.0,0.92931,4e-05,10.75686]
[1778443983938,38.28,81307.15,0.0,0.92957,4e-05,10.72638]
[1778443988973,38.28,81306.47,0.0,0.92956,4e-05,10.72794]
[1778443989494,38.28,81306.47,0.0,0.92956,4e-05,10.72794]
[1778443989559,38.28,81306.47,0.0,0.92956,4e-05,10.72794]
[1778443989980,38.28,81307.22,0.0,0.9296,4e-05,10.72376]
[1778443994951,38.27,81306.98,0.0,0.9296,4e-05,10.72345]
[1778443995060,38.27,81306.98,0.0,0.9296,4e-05,10.72345]
[1778443997032,38.27,81296.0,0.0,0.92912,4e-05,10.77793]
[1778443998039,38.27,81285.61,0.0,0.92866,4e-05,10.83023]
[1778443999015,38.27,81285.61,0.0,0.92866,4e-05,10.83023]
[1778443999064,38.27,81285.61,0.0,0.92866,4e-05,10.83023]
[1778443999163,38.27,81288.35,0.0,0.92879,4e-05,10.81577]
[1778444001700,38.27,81285.76,0.0,0.92868,4e-05,10.82792]
[1778444001811,38.27,81285.76,0.0,0.92868,4e-05,10.82792]
[1778444002067,38.27,81281.39,0.0,0.92849,4e-05,10.84962]
[1778444003397,38.27,81281.39,0.0,0.92849,4e-05,10.84962]
[1778444003096,38.27,81267.49,0.0,0.92786,5e-05,10.9205]
[1778444004098,38.27,81245.49,0.0,0.92687,5e-05,11.03243]
[1778444005105,38.26,81244.32,0.0,0.92682,5e-05,11.0376]
[1778444007449,38.26,81243.64,0.0,0.9268,5e-05,11.04032]
[1778444008126,38.26,81245.01,0.0,0.92687,5e-05,11.03289]
[1778444010788,38.26,81242.39,0.0,0.92675,5e-05,11.04558]
[1778444011147,38.26,81235.68,0.0,0.92647,5e-05,11.07634]
[1778444014585,38.26,81234.06,0.0,0.92641,5e-05,11.08332]
[1778444015176,38.26,81235.39,0.0,0.92647,5e-05,11.07603]
[1778444016182,38.26,81229.15,0.0,0.92619,5e-05,11.10774]
[1778444021220,38.25,81227.63,0.0,0.92614,5e-05,11.11319]
[1778444024981,38.25,81225.07,0.0,0.92603,5e-05,11.12494]
[1778444025059,38.25,81225.07,0.0,0.92603,5e-05,11.12494]
[1778444025252,38.25,81226.23,0.0,0.92609,5e-05,11.11846]
[1778444027266,38.25,81223.04,0.0,0.92595,5e-05,11.13396]
[1778444028198,38.25,81223.04,0.0,0.92595,5e-05,11.13396]
[1778444028309,38.25,81223.04,0.0,0.92595,5e-05,11.13396]
[1778444030471,38.24,81222.6,0.0,0.92595,5e-05,11.13472]
[1778444030566,38.24,81222.6,0.0,0.92595,5e-05,11.13472]
[1778444031296,38.24,81222.6,0.0,0.92595,5e-05,11.13423]
[1778444033308,38.24,81229.68,0.0,0.92628,5e-05,11.09672]
[1778444034697,38.24,81231.47,0.0,0.92637,5e-05,11.08706]
[1778444034815,38.24,81231.47,0.0,0.92637,5e-05,11.08706]
[1778444040357,38.24,81231.01,0.0,0.92637,5e-05,11.08692]
[1778444042154,38.24,81231.04,0.0,0.92638,5e-05,11.08635]
[1778444042372,38.24,81234.45,0.0,0.92654,5e-05,11.0679]
[1778444045816,38.23,81234.76,0.0,0.92658,5e-05,11.06375]
[1778444046060,38.23,81234.76,0.0,0.92658,5e-05,11.06375]
[1778444047406,38.23,81227.76,0.0,0.92627,5e-05,11.09859]
[1778444048415,38.23,81217.11,0.0,0.92578,5e-05,11.15316]
[1778444049422,38.23,81215.9,0.0,0.92573,5e-05,11.15891]
[1778444050157,38.23,81215.9,0.0,0.92573,5e-05,11.15891]
[1778444050311,38.23,81215.9,0.0,0.92573,5e-05,11.15891]
[1778444051047,38.23,81215.07,0.0,0.92569,5e-05,11.16268]
[1778444051148,38.23,81215.07,0.0,0.9257,5e-05,11.16216]
[1778444051561,38.23,81215.07,0.0,0.9257,5e-05,11.16216]
[1778444051654,38.23,81213.57,0.0,0.92563,5e-05,11.16992]
[1778444054524,38.22,81213.16,0.0,0.92562,5e-05,11.17098]
[1778444054566,38.22,81213.16,0.0,0.92562,5e-05,11.17098]
[1778444058797,38.22,81212.84,0.0,0.92562,5e-05,11.17049]
[1778444058815,38.22,81212.84,0.0,0.92562,5e-05,11.17049]
[1778444064852,38.21,81211.93,0.0,0.92561,5e-05,11.17218]
[1778444065062,38.21,81211.93,0.0,0.92561,5e-05,11.17218]
[1778444066562,38.21,81212.02,0.0,0.92562,5e-05,11.1707]
[1778444066631,38.21,81209.05,0.0,0.92549,5e-05,11.18557]
[1778444068555,38.21,81198.71,0.0,0.92501,5e-05,11.23811]
[1778444070854,38.21,81196.22,0.0,0.9249,5e-05,11.25043]
[1778444072630,38.21,81187.99,0.0,0.92456,5e-05,11.28791]
[1778444073590,38.2,81172.83,0.0,0.92385,5e-05,11.36627]
[1778444074889,38.2,81172.83,0.0,0.92385,5e-05,11.36627]
[1778444074943,38.2,81169.47,0.0,0.92369,5e-05,11.38342]
[1778444079162,38.2,81171.64,0.0,0.92381,5e-05,11.3705]
[1778444079310,38.2,81171.64,0.0,0.92381,5e-05,11.3705]
[1778444079411,38.2,81171.13,0.0,0.9238,5e-05,11.37183]
[1778444084669,38.2,81173.13,0.0,0.92391,5e-05,11.35889]
[1778444087868,38.19,81170.47,0.0,0.9238,5e-05,11.37202]
[1778444090022,38.19,81172.06,0.0,0.92388,5e-05,11.36291]
[1778444092144,38.19,81172.24,0.0,0.92389,5e-05,11.3612]
[1778444092307,38.19,81172.24,0.0,0.92389,5e-05,11.3612]
[1778444092408,38.19,81173.65,0.0,0.92397,5e-05,11.35309]
[1778444093734,38.19,81180.52,0.0,0.92429,5e-05,11.31688]
[1778444096056,38.19,81183.72,0.0,0.92445,5e-05,11.29989]
[1778444096313,38.19,81183.72,0.0,0.92445,5e-05,11.29989]
[1778444101652,38.19,81178.3,0.0,0.92421,5e-05,11.32644]
[1778444101815,38.19,81178.3,0.0,0.92421,5e-05,11.32644]
[1778444104331,38.18,81181.85,0.0,0.92438,5e-05,11.30729]
[1778444104409,38.18,81183.85,0.0,0.92448,5e-05,11.29632]
[1778444104558,38.18,81183.85,0.0,0.92448,5e-05,11.29632]
[1778444109855,38.18,81184.01,0.0,0.9245,5e-05,11.29416]
[1778444110827,38.18,81184.01,0.0,0.9245,5e-05,11.29416]
[1778444111065,38.18,81184.01,0.0,0.9245,5e-05,11.29416]
[1778444111870,38.18,81189.24,0.0,0.92475,5e-05,11.26639]
[1778444114097,38.18,81188.61,0.0,0.92472,5e-05,11.26945]
[1778444114314,38.18,81188.61,0.0,0.92472,5e-05,11.26945]
[1778444116297,38.18,81193.17,0.0,0.92494,5e-05,11.2453]
[1778444116313,38.18,81193.17,0.0,0.92494,5e-05,11.2453]
[1778444116393,38.18,81191.56,0.0,0.92486,5e-05,11.2533]
[1778444120027,38.18,81193.84,0.0,0.92497,5e-05,11.24106]
[1778444120066,38.18,81193.84,0.0,0.92497,5e-05,11.24106]
[1778444125968,38.18,81194.06,0.0,0.92499,5e-05,11.23869]
[1778444131003,38.17,81194.2,0.0,0.92503,5e-05,11.23376]
[1778444136038,38.17,81195.24,0.0,0.92508,5e-05,11.22757]
[1778444136913,38.17,81195.24,0.0,0.92508,5e-05,11.22757]
[1778444137060,38.17,81195.24,0.0,0.92508,5e-05,11.22757]
[1778444139059,38.17,81206.79,0.0,0.92562,5e-05,11.16717]
[1778444141285,38.17,81209.15,0.0,0.92574,5e-05,11.15481]
[1778444141311,38.17,81209.15,0.0,0.92574,5e-05,11.15481]
[1778444141381,38.17,81210.5,0.0,0.9258,5e-05,11.14771]
[1778444142711,38.17,81210.7,0.0,0.92581,5e-05,11.14667]
[1778444142816,38.17,81210.7,0.0,0.92581,5e-05,11.14667]
[1778444143087,38.17,81210.84,0.0,0.92582,5e-05,11.14592]
[1778444147115,38.17,81205.64,0.0,0.92558,5e-05,11.1727]
[1778444150136,38.17,81198.35,0.0,0.92524,5e-05,11.2099]
[1778444151143,38.17,81189.85,0.0,0.92485,5e-05,11.25399]
[1778444151727,38.17,81189.85,0.0,0.92485,5e-05,11.25399]
[1778444151813,38.17,81189.85,0.0,0.92485,5e-05,11.25399]
[1778444152150,38.17,81183.98,0.0,0.92457,5e-05,11.2842]
[1778444157185,38.17,81180.08,0.0,0.9244,5e-05,11.30319]
[1778444158945,38.17,81179.6,0.0,0.92438,5e-05,11.30541]
[1778444159065,38.17,81179.6,0.0,0.92438,5e-05,11.30541]
[1778444161217,38.17,81170.15,0.0,0.92394,5e-05,11.35386]
[1778444163229,38.16,81154.16,0.0,0.92319,5e-05,11.43685]
[1778444164236,38.16,81150.0,0.0,0.923,5e-05,11.4582]
[1778444166250,38.16,81143.45,0.0,0.9227,5e-05,11.49156]
[1778444166645,38.16,81143.45,0.0,0.9227,5e-05,11.49156]
[1778444167257,38.16,81112.64,0.0,0.92121,5e-05,11.65424]
[1778444168264,38.16,81090.53,0.0,0.92014,5e-05,11.7711]
[1778444170511,38.16,81092.42,0.0,0.92023,5e-05,11.76104]
[1778444170561,38.16,81090.42,0.0,0.92013,5e-05,11.77136]
[1778444172292,38.16,81083.72,0.0,0.91981,5e-05,11.80669]
[1778444174058,38.16,81083.05,0.0,0.91978,5e-05,11.81003]
[1778444174306,38.16,81064.17,0.0,0.91884,5e-05,11.91094]
[1778444175313,38.16,81055.42,0.0,0.91841,5e-05,11.95721]
[1778444176320,38.16,81048.28,0.0,0.91806,5e-05,11.99508]
[1778444177952,38.16,81051.89,0.0,0.91825,5e-05,11.97515]
[1778444179341,38.16,81062.92,0.0,0.91881,5e-05,11.91498]
[1778444180348,38.15,81067.46,0.0,0.91907,5e-05,11.88664]
[1778444183369,38.14,81060.94,0.0,0.91881,5e-05,11.91421]
[1778444184376,38.14,81055.54,0.0,0.91854,5e-05,11.94277]
[1778444189411,38.13,81057.87,0.0,0.91871,5e-05,11.92434]
[1778444190418,38.12,81063.08,0.0,0.91898,5e-05,11.89599]
[1778444193439,38.12,81058.31,0.0,0.91877,5e-05,11.91699]
[1778444194620,38.12,81053.41,0.0,0.91853,5e-05,11.94288]
[1778444194813,38.12,81053.41,0.0,0.91853,5e-05,11.94288]
[1778444197467,38.12,81046.07,0.0,0.91818,5e-05,11.98095]
[1778444198474,38.12,81051.3,0.0,0.91844,5e-05,11.95233]
[1778444200268,38.12,81054.42,0.0,0.9186,5e-05,11.93512]
[1778444200310,38.12,81054.42,0.0,0.9186,5e-05,11.93512]
[1778444202504,38.12,81064.17,0.0,0.9191,5e-05,11.88163]
[1778444204108,38.12,81060.77,0.0,0.91893,5e-05,11.89951]
[1778444204313,38.12,81060.77,0.0,0.91893,5e-05,11.89951]
[1778444209551,38.11,81070.8,0.0,0.91945,5e-05,11.84378]
[1778444210729,38.11,81075.6,0.0,0.91969,5e-05,11.81784]
[1778444210811,38.11,81075.6,0.0,0.91969,5e-05,11.81784]
[1778444213579,38.11,81068.45,0.0,0.91934,5e-05,11.85535]
[1778444214012,38.11,81068.45,0.0,0.91934,5e-05,11.85535]
[1778444214064,38.11,81068.45,0.0,0.91934,5e-05,11.85535]
[1778444215593,38.11,81059.52,0.0,0.9189,5e-05,11.90257]
[1778444215925,38.11,81059.52,0.0,0.9189,5e-05,11.90257]
[1778444219952,38.11,81058.65,0.0,0.91887,5e-05,11.90575]
[1778444222642,38.1,81049.14,0.0,0.91841,5e-05,11.95572]
[1778444226670,38.1,81048.0,0.0,0.91837,5e-05,11.96009]
[1778444229836,38.1,81049.06,0.0,0.91843,5e-05,11.95352]
[1778444230067,38.1,81049.06,0.0,0.91843,5e-05,11.95352]
[1778444232712,38.1,81059.8,0.0,0.91898,5e-05,11.8943]
[1778444234689,38.1,81061.03,0.0,0.91904,5e-05,11.88738]
[1778444234812,38.1,81061.03,0.0,0.91904,5e-05,11.88738]
[1778444235627,38.1,81061.03,0.0,0.91904,5e-05,11.88738]
[1778444235811,38.1,81062.46,0.0,0.91912,5e-05,11.87941]
[1778444235913,38.1,81062.89,0.0,0.91914,5e-05,11.87681]
[1778444241775,38.09,81064.51,0.0,0.91923,5e-05,11.86645]
[1778444245772,38.09,81066.45,0.0,0.91934,5e-05,11.85524]
[1778444245823,38.09,81072.87,0.0,0.91966,5e-05,11.82063]
[1778444249697,38.09,81074.63,0.0,0.91975,5e-05,11.81064]
[1778444250848,38.09,81082.19,0.0,0.92013,5e-05,11.7699]
[1778444255886,38.09,81087.29,0.0,0.9204,5e-05,11.73867]
[1778444259025,38.09,81086.5,0.0,0.92037,5e-05,11.74273]
[1778444259062,38.09,81086.5,0.0,0.92037,5e-05,11.74273]
[1778444262913,38.09,81090.14,0.0,0.92055,5e-05,11.72301]
[1778444263014,38.09,81084.54,0.0,0.92027,5e-05,11.75281]
[1778444266126,38.09,81081.53,0.0,0.92013,5e-05,11.76868]
[1778444266155,38.09,81081.53,0.0,0.92013,5e-05,11.76868]
[1778444266314,38.09,81081.53,0.0,0.92013,5e-05,11.76868]
[1778444266385,38.09,81082.98,0.0,0.9202,5e-05,11.76074]
[1778444273006,38.09,81079.08,0.0,0.92001,5e-05,11.78106]
[1778444273987,38.09,81079.08,0.0,0.92001,5e-05,11.78106]
[1778444274060,38.09,81079.08,0.0,0.92001,5e-05,11.78106]
[1778444274088,38.09,81072.03,0.0,0.91966,5e-05,11.81863]
[1778444278191,38.09,81074.45,0.0,0.91979,5e-05,11.80519]
[1778444278313,38.09,81074.45,0.0,0.91979,5e-05,11.80519]
[1778444278412,38.09,81076.02,0.0,0.91987,5e-05,11.79652]
[1778444281411,38.08,81074.41,0.0,0.91979,5e-05,11.80499]
[1778444281564,38.08,81074.41,0.0,0.91979,5e-05,11.80499]
[1778444287168,38.08,81076.08,0.0,0.91988,5e-05,11.79528]
[1778444287309,38.08,81076.08,0.0,0.91988,5e-05,11.79528]
[1778444287397,38.08,81068.49,0.0,0.91951,5e-05,11.8356]
[1778444291132,38.08,81060.57,0.0,0.91912,5e-05,11.87742]
[1778444291966,38.08,81060.57,0.0,0.91912,5e-05,11.87742]
[1778444292062,38.08,81060.57,0.0,0.91912,5e-05,11.87742]
[1778444292139,38.08,81053.31,0.0,0.91876,5e-05,11.91615]
[1778444294153,38.08,81051.91,0.0,0.9187,5e-05,11.92306]
[1778444295642,38.08,81051.91,0.0,0.9187,5e-05,11.92306]
[1778444295660,38.08,81052.02,0.0,0.91871,5e-05,11.92178]
[1778444295812,38.08,81052.02,0.0,0.91871,5e-05,11.92178]
[1778444297797,38.08,81053.22,0.0,0.91877,5e-05,11.915]
[1778444297813,38.08,81053.22,0.0,0.91877,5e-05,11.915]
[1778444302766,38.08,81057.53,0.0,0.919,5e-05,11.89035]
[1778444302812,38.08,81057.53,0.0,0.919,5e-05,11.89035]
[1778444303216,38.08,81051.15,0.0,0.91868,5e-05,11.92432]
[1778444306309,38.07,81050.44,0.0,0.91865,5e-05,11.9275]
[1778444306559,38.07,81050.44,0.0,0.91865,5e-05,11.9275]
[1778444306660,38.07,81050.23,0.0,0.91865,5e-05,11.92792]
[1778444311676,38.07,81049.91,0.0,0.91867,5e-05,11.92445]
[1778444313335,38.07,81049.27,0.0,0.91864,5e-05,11.92754]
[1778444313559,38.07,81049.27,0.0,0.91864,5e-05,11.92754]
[1778444316668,38.07,81051.83,0.0,0.91878,5e-05,11.91311]
[1778444320689,38.07,81055.7,0.0,0.91898,5e-05,11.89069]
[1778444329518,38.06,81056.41,0.0,0.91904,5e-05,11.88427]
[1778444330405,38.06,81049.54,0.0,0.91871,5e-05,11.92054]
[1778444332817,38.06,81049.85,0.0,0.91873,5e-05,11.91819]
[1778444334377,38.06,81047.61,0.0,0.91862,5e-05,11.92989]
[1778444334558,38.06,81047.61,0.0,0.91862,5e-05,11.92989]
[1778444334566,38.06,81047.4,0.0,0.91861,5e-05,11.93066]
[1778444341482,38.05,81048.32,0.0,0.91868,5e-05,11.92325]
[1778444342446,38.05,81048.32,0.0,0.91868,5e-05,11.92325]
[1778444342558,38.05,81048.32,0.0,0.91868,5e-05,11.92325]
[1778444342602,38.05,81053.46,0.0,0.91894,5e-05,11.8953]
[1778444349921,38.05,81054.39,0.0,0.919,5e-05,11.88886]
[1778444350058,38.05,81054.39,0.0,0.919,5e-05,11.88886]
[1778444353649,38.05,81055.57,0.0,0.91907,5e-05,11.8812]
[1778444353662,38.05,81054.47,0.0,0.91902,5e-05,11.88684]
[1778444353812,38.05,81054.47,0.0,0.91902,5e-05,11.88684]
[1778444359324,38.05,81053.88,0.0,0.919,5e-05,11.88888]
[1778444360817,38.05,81054.81,0.0,0.91905,5e-05,11.88303]
[1778444361022,38.05,81054.81,0.0,0.91905,5e-05,11.88303]
[1778444361064,38.05,81054.81,0.0,0.91905,5e-05,11.88303]
[1778444361622,38.04,81054.47,0.0,0.91904,5e-05,11.88457]
[1778444366662,38.04,81054.76,0.0,0.91906,5e-05,11.88162]
[1778444371692,38.04,81055.06,0.0,0.91911,5e-05,11.8752]
[1778444373706,38.04,81063.46,0.0,0.91953,5e-05,11.82966]
[1778444376759,38.04,81061.25,0.0,0.91943,5e-05,11.84109]
[1778444376808,38.04,81061.71,0.0,0.91945,5e-05,11.83841]
[1778444387805,38.03,81060.95,0.0,0.91944,5e-05,11.83994]
[1778444395667,38.03,81060.95,0.0,0.91945,5e-05,11.83897]
[1778444395768,38.03,81061.47,0.0,0.91948,5e-05,11.83523]
[1778444396647,38.03,81061.47,0.0,0.91948,5e-05,11.83523]
[1778444396809,38.03,81061.47,0.0,0.91948,5e-05,11.83523]
[1778444403916,38.03,81058.83,0.0,0.91937,5e-05,11.84738]
[1778444409806,38.03,81060.29,0.0,0.91945,5e-05,11.83855]
[1778444410061,38.03,81060.36,0.0,0.91945,5e-05,11.83793]
[1778444410464,38.03,81060.36,0.0,0.91945,5e-05,11.83793]
[1778444410560,38.03,81060.36,0.0,0.91945,5e-05,11.83793]
[1778444410565,38.02,81060.36,0.0,0.91946,5e-05,11.83746]
[1778444416000,38.02,81074.46,0.0,0.92017,5e-05,11.76085]
[1778444417009,38.02,81076.45,0.0,0.92026,5e-05,11.7501]
[1778444419142,38.02,81076.59,0.0,0.92027,5e-05,11.74926]
[1778444419313,38.02,81076.59,0.0,0.92027,5e-05,11.74926]
[1778444419807,38.02,81076.59,0.0,0.92027,5e-05,11.74926]
[1778444419372,38.02,81078.07,0.0,0.92035,5e-05,11.74126]
[1778444420066,38.02,81078.07,0.0,0.92035,5e-05,11.74126]
[1778444423053,38.02,81085.11,0.0,0.92069,5e-05,11.70347]
[1778444424060,38.02,81094.83,0.0,0.92117,5e-05,11.65169]
[1778444425067,38.02,81096.91,0.0,0.92127,5e-05,11.6403]
[1778444428678,38.02,81097.98,0.0,0.92133,5e-05,11.63399]
[1778444428813,38.02,81097.98,0.0,0.92133,5e-05,11.63399]
[1778444428780,38.02,81097.76,0.0,0.92132,5e-05,11.63497]
[1778444429708,38.02,81097.76,0.0,0.92132,5e-05,11.63497]
[1778444429810,38.02,81097.76,0.0,0.92132,5e-05,11.63497]
[1778444435138,38.02,81099.04,0.0,0.9214,5e-05,11.62552]
[1778444437154,38.02,81107.59,0.0,0.92181,5e-05,11.58042]
[1778444438161,38.02,81115.65,0.0,0.9222,5e-05,11.53773]
[1778444440175,38.02,81117.64,0.0,0.92231,5e-05,11.52609]
[1778444440937,38.02,81117.64,0.0,0.92231,5e-05,11.52609]
[1778444441074,38.02,81117.64,0.0,0.92231,5e-05,11.52609]
[1778444441182,38.02,81117.98,0.0,0.92233,5e-05,11.52375]
[1778444442349,38.02,81117.98,0.0,0.92233,5e-05,11.52375]
[1778444443197,38.02,81154.48,0.0,0.92408,5e-05,11.33091]
[1778444444207,38.02,81153.05,0.0,0.92402,5e-05,11.33767]
[1778444446334,38.02,81155.41,0.0,0.92413,5e-05,11.32505]
[1778444448236,38.02,81162.88,0.0,0.92449,5e-05,11.28521]
[1778444450249,38.01,81167.74,0.0,0.92472,5e-05,11.25948]
[1778444452266,38.01,81160.83,0.0,0.9244,5e-05,11.29533]
[1778444455229,38.01,81161.93,0.0,0.92445,5e-05,11.28918]
[1778444455309,38.01,81161.93,0.0,0.92445,5e-05,11.28918]
[1778444458308,38.01,81166.79,0.0,0.92469,5e-05,11.26297]
[1778444462336,38.01,81172.68,0.0,0.92497,5e-05,11.23156]
[1778444463088,38.01,81172.68,0.0,0.92497,5e-05,11.23156]
[1778444463311,38.01,81172.68,0.0,0.92497,5e-05,11.23156]
[1778444463344,38.01,81173.27,0.0,0.925,5e-05,11.22836]
[1778444465117,38.01,81173.31,0.0,0.925,5e-05,11.22804]
[1778444465309,38.01,81173.31,0.0,0.925,5e-05,11.22804]
[1778444469386,38.01,81166.83,0.0,0.9247,5e-05,11.26136]
[1778444471401,38.01,81172.97,0.0,0.925,5e-05,11.22894]
[1778444473874,38.01,81181.59,0.0,0.9254,5e-05,11.1836]
[1778444474422,38.01,81187.44,0.0,0.92568,5e-05,11.15313]
[1778444475640,38.01,81187.44,0.0,0.92568,5e-05,11.15313]
[1778444475813,38.01,81187.44,0.0,0.92568,5e-05,11.15313]
[1778444475684,38.01,81185.55,0.0,0.92559,5e-05,11.16296]
[1778444476847,38.01,81185.55,0.0,0.92559,5e-05,11.16296]
[1778444477076,38.01,81186.46,0.0,0.92563,5e-05,11.15822]
[1778444482787,38.01,81189.49,0.0,0.92577,5e-05,11.14257]
[1778444482816,38.01,81189.49,0.0,0.92577,5e-05,11.14257]
[1778444482888,38.01,81189.27,0.0,0.92576,5e-05,11.1438]
[1778444486699,38.01,81187.48,0.0,0.92568,5e-05,11.15318]
[1778444486811,38.01,81187.48,0.0,0.92568,5e-05,11.15318]
[1778444488521,38.01,81181.82,0.0,0.92541,5e-05,11.18276]
[1778444490979,38.01,81178.29,0.0,0.92525,5e-05,11.20116]
[1778444491064,38.01,81178.29,0.0,0.92525,5e-05,11.20116]
[1778444491542,38.01,81178.95,0.0,0.9253,5e-05,11.19432]
[1778444492415,38.01,81178.95,0.0,0.9253,5e-05,11.19432]
[1778444492561,38.01,81178.95,0.0,0.9253,5e-05,11.19432]
[1778444496578,38.01,81169.74,0.0,0.92487,5e-05,11.2422]
[1778444499411,38.01,81167.39,0.0,0.92476,5e-05,11.25438]
[1778444499564,38.01,81167.39,0.0,0.92476,5e-05,11.25438]
[1778444499599,38.01,81167.64,0.0,0.92477,5e-05,11.25283]
[1778444500218,38.01,81167.64,0.0,0.92477,5e-05,11.25283]
[1778444500313,38.01,81167.64,0.0,0.92477,5e-05,11.25283]
[1778444502620,38.01,81161.18,0.0,0.92447,5e-05,11.28628]
[1778444504634,38.01,81152.55,0.0,0.92406,5e-05,11.33113]
[1778444507195,38.01,81152.65,0.0,0.92407,5e-05,11.33036]
[1778444507312,38.01,81152.65,0.0,0.92407,5e-05,11.33036]
[1778444507655,38.01,81150.47,0.0,0.92397,5e-05,11.34129]
[1778444510489,38.0,81151.03,0.0,0.924,5e-05,11.33778]
[1778444510560,38.0,81151.03,0.0,0.924,5e-05,11.33778]
[1778444514704,38.0,81143.67,0.0,0.92367,5e-05,11.37501]
[1778444517090,38.0,81142.42,0.0,0.92361,5e-05,11.3809]
[1778444517311,38.0,81142.42,0.0,0.92361,5e-05,11.3809]
[1778444517725,38.0,81142.58,0.0,0.92362,5e-05,11.37971]
[1778444518006,38.0,81142.58,0.0,0.92362,5e-05,11.37971]
[1778444518066,38.0,81142.58,0.0,0.92362,5e-05,11.37971]
[1778444521763,38.0,81147.86,0.0,0.92389,5e-05,11.35056]
[1778444524096,38.0,81149.21,0.0,0.92396,5e-05,11.34287]
[1778444524311,38.0,81149.21,0.0,0.92396,5e-05,11.34287]
[1778444524786,38.0,81148.31,0.0,0.92392,5e-05,11.3473]
[1778444526800,38.0,81133.73,0.0,0.92323,5e-05,11.42339]
[1778444527807,38.0,81131.61,0.0,0.92313,5e-05,11.43414]
[1778444529426,37.99,81131.55,0.0,0.92313,5e-05,11.43401]
[1778444529560,37.99,81131.55,0.0,0.92313,5e-05,11.43401]
[1778444534856,37.99,81128.13,0.0,0.92299,5e-05,11.44935]
[1778444538891,37.99,81109.18,0.0,0.92209,5e-05,11.5483]
[1778444539898,37.99,81097.42,0.0,0.92152,5e-05,11.61076]
[1778444540905,37.99,81094.01,0.0,0.92135,5e-05,11.62883]
[1778444542921,37.99,81104.28,0.0,0.92186,5e-05,11.57363]
[1778444543928,37.99,81105.83,0.0,0.92194,5e-05,11.56496]
[1778444545942,37.98,81094.83,0.0,0.92141,5e-05,11.62275]
[1778444546774,37.98,81094.83,0.0,0.92141,5e-05,11.62275]
[1778444546812,37.98,81094.83,0.0,0.92141,5e-05,11.62275]
[1778444546949,37.98,81093.25,0.0,0.92133,5e-05,11.63108]
[1778444548093,37.98,81093.06,0.0,0.92132,5e-05,11.632]
[1778444548309,37.98,81093.06,0.0,0.92132,5e-05,11.632]
[1778444551984,37.98,81088.13,0.0,0.92111,5e-05,11.65443]
[1778444554675,37.98,81086.9,0.0,0.92105,5e-05,11.66086]
[1778444554810,37.98,81086.9,0.0,0.92105,5e-05,11.66086]
[1778444554911,37.98,81087.33,0.0,0.92107,5e-05,11.65831]
[1778444555480,37.98,81087.33,0.0,0.92107,5e-05,11.65831]
[1778444555563,37.98,81087.33,0.0,0.92107,5e-05,11.65831]
[1778444561048,37.98,81087.16,0.0,0.92107,5e-05,11.65844]
[1778444563665,37.98,81089.11,0.0,0.92116,5e-05,11.64815]
[1778444563811,37.98,81089.11,0.0,0.92116,5e-05,11.64815]
[1778444563904,37.98,81088.03,0.0,0.92111,5e-05,11.65411]
[1778444564758,37.98,81088.03,0.0,0.92111,5e-05,11.65411]
[1778444564811,37.98,81088.03,0.0,0.92111,5e-05,11.65411]
[1778444568097,37.98,81094.26,0.0,0.92141,5e-05,11.62105]
[1778444569104,37.98,81087.48,0.0,0.92108,5e-05,11.65731]
[1778444570311,37.98,81087.48,0.0,0.92108,5e-05,11.65731]
[1778444570560,37.98,81087.48,0.0,0.92108,5e-05,11.65731]
[1778444570638,37.98,81082.47,0.0,0.92083,5e-05,11.68412]
[1778444571088,37.98,81082.47,0.0,0.92083,5e-05,11.68412]
[1778444571314,37.98,81082.47,0.0,0.92083,5e-05,11.68412]
[1778444576655,37.98,81082.91,0.0,0.92085,5e-05,11.68215]
[1778444576809,37.98,81082.91,0.0,0.92085,5e-05,11.68215]
[1778444576811,37.98,81083.19,0.0,0.92086,5e-05,11.68083]
[1778444577370,37.98,81083.19,0.0,0.92086,5e-05,11.68083]
[1778444577564,37.98,81083.19,0.0,0.92086,5e-05,11.68083]
[1778444582400,37.98,81083.95,0.0,0.9209,5e-05,11.67716]
[1778444582561,37.98,81083.95,0.0,0.9209,5e-05,11.67716]
[1778444582562,37.98,81079.68,0.0,0.92069,5e-05,11.70004]
[1778444583147,37.98,81079.68,0.0,0.92069,5e-05,11.70004]
[1778444583319,37.98,81079.68,0.0,0.92069,5e-05,11.70004]
[1778444584215,37.98,81073.45,0.0,0.92038,5e-05,11.73346]
[1778444585408,37.98,81073.45,0.0,0.92038,5e-05,11.73346]
[1778444585560,37.98,81073.45,0.0,0.92038,5e-05,11.73346]
[1778444585659,37.98,81070.71,0.0,0.92024,5e-05,11.74813]
[1778444591265,37.98,81068.24,0.0,0.92012,5e-05,11.76122]
[1778444594286,37.98,81077.72,0.0,0.92059,5e-05,11.7104]
[1778444595294,37.98,81082.75,0.0,0.92084,5e-05,11.6836]
[1778444597425,37.98,81078.75,0.0,0.92064,5e-05,11.70502]
[1778444597565,37.98,81078.75,0.0,0.92064,5e-05,11.70502]
[1778444602659,37.98,81077.7,0.0,0.92059,5e-05,11.71078]
[1778444602816,37.98,81077.7,0.0,0.92059,5e-05,11.71078]
[1778444602873,37.99,81080.01,0.0,0.9207,5e-05,11.69855]
[1778444603439,37.99,81080.01,0.0,0.9207,5e-05,11.69855]
[1778444603563,37.99,81080.01,0.0,0.9207,5e-05,11.69855]
[1778444609392,37.99,81084.42,0.0,0.92091,5e-05,11.67552]
[1778444612415,37.99,81090.18,0.0,0.92121,5e-05,11.64155]
[1778444613296,37.99,81090.18,0.0,0.92121,5e-05,11.64155]
[1778444613315,37.99,81090.18,0.0,0.92121,5e-05,11.64155]
[1778444613752,37.99,81091.82,0.0,0.92129,5e-05,11.63275]
[1778444614797,37.99,81091.82,0.0,0.92129,5e-05,11.63275]
[1778444614812,37.99,81091.82,0.0,0.92129,5e-05,11.63275]
[1778444621478,37.99,81094.85,0.0,0.92144,5e-05,11.61663]
[1778444626513,37.99,81095.6,0.0,0.92148,5e-05,11.61272]
[1778444628878,37.99,81095.55,0.0,0.92147,5e-05,11.61301]
[1778444629059,37.99,81095.55,0.0,0.92147,5e-05,11.61301]
[1778444628910,37.99,81095.6,0.0,0.92148,5e-05,11.61279]
[1778444629534,37.99,81092.71,0.0,0.92134,5e-05,11.62816]
[1778444630792,37.99,81092.71,0.0,0.92134,5e-05,11.62816]
[1778444630811,37.99,81092.71,0.0,0.92134,5e-05,11.62816]
[1778444636583,37.99,81094.34,0.0,0.92142,5e-05,11.61948]
[1778444640101,37.99,81094.52,0.0,0.92142,5e-05,11.61854]
[1778444640312,37.99,81094.52,0.0,0.92142,5e-05,11.61854]
[1778444640611,37.99,81094.61,0.0,0.92143,5e-05,11.61806]
[1778444641196,37.99,81094.61,0.0,0.92143,5e-05,11.61806]
[1778444641309,37.99,81094.61,0.0,0.92143,5e-05,11.61806]
[1778444646654,37.98,81105.74,0.0,0.92199,5e-05,11.55695]
[1778444647952,37.98,81105.74,0.0,0.92199,5e-05,11.55695]
[1778444648061,37.98,81105.74,0.0,0.92199,5e-05,11.55695]
[1778444648054,37.98,81106.23,0.0,0.92202,5e-05,11.55323]
[1778444648668,37.98,81106.0,0.0,0.92201,5e-05,11.55445]
[1778444649155,37.98,81106.0,0.0,0.92201,5e-05,11.55445]
[1778444649316,37.98,81106.0,0.0,0.92201,5e-05,11.55445]
[1778444654711,37.98,81112.53,0.0,0.92235,5e-05,11.51662]
[1778444656943,37.97,81112.84,0.0,0.92237,5e-05,11.51446]
[1778444657064,37.97,81112.84,0.0,0.92237,5e-05,11.51446]
[1778444659746,37.97,81105.95,0.0,0.92206,5e-05,11.54866]
[1778444660885,37.97,81105.95,0.0,0.92206,5e-05,11.54866]
[1778444661059,37.97,81105.95,0.0,0.92206,5e-05,11.54866]
[1778444660980,37.97,81102.37,0.0,0.92189,5e-05,11.56709]
[1778444661760,37.97,81101.53,0.0,0.92186,5e-05,11.57096]
[1778444662179,37.97,81101.53,0.0,0.92186,5e-05,11.57096]
[1778444662313,37.97,81101.53,0.0,0.92186,5e-05,11.57096]
[1778444667802,37.96,81103.12,0.0,0.92196,5e-05,11.55906]
[1778444671162,37.96,81104.65,0.0,0.92205,5e-05,11.54923]
[1778444671310,37.96,81104.65,0.0,0.92205,5e-05,11.54923]
[1778444671830,37.96,81104.01,0.0,0.92205,5e-05,11.54865]
[1778444672530,37.96,81104.01,0.0,0.92205,5e-05,11.54865]
[1778444672560,37.96,81104.01,0.0,0.92205,5e-05,11.54865]
[1778444676536,37.96,81105.04,0.0,0.92212,5e-05,11.5409]
[1778444676564,37.96,81105.04,0.0,0.92212,5e-05,11.5409]
[1778444677536,37.95,81105.09,0.0,0.92213,5e-05,11.54007]
[1778444677559,37.95,81105.09,0.0,0.92213,5e-05,11.54007]
[1778444677873,37.95,81108.69,0.0,0.92231,5e-05,11.5204]
[1778444681322,37.95,81110.56,0.0,0.92241,5e-05,11.50887]
[1778444681566,37.95,81110.56,0.0,0.92241,5e-05,11.50887]
[1778444686936,37.95,81109.48,0.0,0.92239,5e-05,11.51151]
[1778444687877,37.95,81109.48,0.0,0.92239,5e-05,11.51151]
[1778444688067,37.95,81109.48,0.0,0.92239,5e-05,11.51151]
[1778444687943,37.94,81111.78,0.0,0.9225,5e-05,11.49881]
[1778444688950,37.94,81113.31,0.0,0.92258,5e-05,11.49021]
[1778444689281,37.94,81113.31,0.0,0.92258,5e-05,11.49021]
[1778444689311,37.94,81113.31,0.0,0.92258,5e-05,11.49021]
[1778444694992,37.94,81112.31,0.0,0.92255,5e-05,11.49294]
[1778444695918,37.94,81112.31,0.0,0.92255,5e-05,11.49294]
[1778444696059,37.94,81112.31,0.0,0.92255,5e-05,11.49294]
[1778444696118,37.94,81103.36,0.0,0.92212,5e-05,11.54013]
[1778444697642,37.94,81104.52,0.0,0.92218,5e-05,11.53342]
[1778444697811,37.94,81104.52,0.0,0.92218,5e-05,11.53342]
[1778444703049,37.93,81104.94,0.0,0.92222,5e-05,11.52897]
[1778444705063,37.93,81101.23,0.0,0.92205,5e-05,11.54798]
[1778444705489,37.93,81101.23,0.0,0.92205,5e-05,11.54798]
[1778444705564,37.93,81101.23,0.0,0.92205,5e-05,11.54798]
[1778444706071,37.93,81099.74,0.0,0.92198,5e-05,11.55552]
[1778444708085,37.93,81095.45,0.0,0.92178,5e-05,11.57754]
[1778444708287,37.93,81095.45,0.0,0.92178,5e-05,11.57754]
[1778444708308,37.93,81095.45,0.0,0.92178,5e-05,11.57754]
[1778444714128,37.93,81096.0,0.0,0.92183,5e-05,11.5722]
[1778444716423,37.93,81096.68,0.0,0.92187,5e-05,11.5678]
[1778444716560,37.93,81096.68,0.0,0.92187,5e-05,11.5678]
[1778444717149,37.93,81096.52,0.0,0.92186,5e-05,11.56827]
[1778444717747,37.93,81096.52,0.0,0.92186,5e-05,11.56827]
[1778444717815,37.93,81096.52,0.0,0.92186,5e-05,11.56827]
[1778444720170,37.92,81100.07,0.0,0.92205,5e-05,11.54829]
[1778444725206,37.92,81101.63,0.0,0.92214,5e-05,11.53833]
[1778444731248,37.92,81101.53,0.0,0.92217,5e-05,11.53351]
[1778444736283,37.92,81102.06,0.0,0.92221,5e-05,11.52913]
[1778444737279,37.92,81102.06,0.0,0.92221,5e-05,11.52913]
[1778444737309,37.92,81102.06,0.0,0.92221,5e-05,11.52913]
[1778444737457,37.91,81102.05,0.0,0.92221,5e-05,11.52888]
[1778444738955,37.91,81102.05,0.0,0.92221,5e-05,11.52888]
[1778444739060,37.91,81102.05,0.0,0.92221,5e-05,11.52888]
[1778444744343,37.91,81102.12,0.0,0.92223,5e-05,11.5264]
[1778444749378,37.91,81101.97,0.0,0.92224,5e-05,11.52573]
[1778444754413,37.91,81101.48,0.0,0.92223,5e-05,11.52687]
[1778444759483,37.9,81102.04,0.0,0.92227,5e-05,11.52273]
[1778444759561,37.9,81102.04,0.0,0.92227,5e-05,11.52273]
[1778444759758,37.9,81102.27,0.0,0.92228,5e-05,11.52123]
[1778444761429,37.9,81102.35,0.0,0.92229,5e-05,11.52032]
[1778444761562,37.9,81102.35,0.0,0.92229,5e-05,11.52032]
[1778444763189,37.9,81102.27,0.0,0.92229,5e-05,11.52025]
[1778444763308,37.9,81102.53,0.0,0.92231,5e-05,11.51838]
[1778444763476,37.9,81107.21,0.0,0.92253,5e-05,11.49327]
[1778444765039,37.9,81107.21,0.0,0.92253,5e-05,11.49327]
[1778444765068,37.9,81107.21,0.0,0.92253,5e-05,11.49327]
[1778444765162,37.9,81113.86,0.0,0.92286,5e-05,11.45719]
[1778444772539,37.89,81113.47,0.0,0.92287,5e-05,11.45661]
[1778444775675,37.89,81113.72,0.0,0.92289,5e-05,11.45452]
[1778444775823,37.89,81113.72,0.0,0.92289,5e-05,11.45452]
[1778444775878,37.89,81115.57,0.0,0.92298,5e-05,11.44399]
[1778444778581,37.89,81121.11,0.0,0.92325,5e-05,11.41403]
[1778444783617,37.89,81120.16,0.0,0.92322,5e-05,11.41745]
[1778444784646,37.89,81120.16,0.0,0.92322,5e-05,11.41745]
[1778444784813,37.89,81120.16,0.0,0.92322,5e-05,11.41745]
[1778444785951,37.89,81120.27,0.0,0.92323,5e-05,11.41656]
[1778444786063,37.89,81120.27,0.0,0.92323,5e-05,11.41656]
[1778444786162,37.89,81120.17,0.0,0.92323,5e-05,11.41647]
[1778444788651,37.89,81113.48,0.0,0.92291,5e-05,11.45124]
[1778444789337,37.89,81113.48,0.0,0.92291,5e-05,11.45124]
[1778444789560,37.89,81113.48,0.0,0.92291,5e-05,11.45124]
[1778444794693,37.88,81111.75,0.0,0.92287,5e-05,11.45479]
[1778444800735,37.88,81111.86,0.0,0.92289,5e-05,11.45208]
[1778444806122,37.88,81112.53,0.0,0.92294,5e-05,11.44715]
[1778444806314,37.88,81112.53,0.0,0.92295,5e-05,11.44647]
[1778444807902,37.88,81113.39,0.0,0.92299,5e-05,11.44192]
[1778444808059,37.88,81113.39,0.0,0.92299,5e-05,11.44192]
[1778444808161,37.87,81114.23,0.0,0.92303,5e-05,11.43681]
[1778444814833,37.87,81115.17,0.0,0.92309,5e-05,11.42995]
[1778444816359,37.87,81115.17,0.0,0.92309,5e-05,11.42995]
[1778444816565,37.87,81115.17,0.0,0.92309,5e-05,11.42995]
[1778444822889,37.87,81115.03,0.0,0.92311,5e-05,11.42821]
[1778444829938,37.86,81115.17,0.0,0.92314,5e-05,11.425]
[1778444835216,37.86,81115.88,0.0,0.92318,5e-05,11.42002]
[1778444835310,37.86,81115.41,0.0,0.92316,5e-05,11.42221]
[1778444838027,37.86,81115.26,0.0,0.92316,5e-05,11.4224]
[1778444838058,37.86,81115.26,0.0,0.92316,5e-05,11.4224]
[1778444838128,37.86,81115.46,0.0,0.92317,5e-05,11.42104]
[1778444844036,37.86,81115.85,0.0,0.92321,5e-05,11.41721]
[1778444849071,37.85,81116.62,0.0,0.92326,5e-05,11.41171]
[1778444854106,37.85,81117.08,0.0,0.92331,5e-05,11.40452]
[1778444858778,37.85,81117.38,0.0,0.92333,5e-05,11.40214]
[1778444858810,37.85,81117.38,0.0,0.92333,5e-05,11.40214]
[1778444863170,37.85,81132.33,0.0,0.92406,5e-05,11.32168]
[1778444864176,37.85,81135.4,0.0,0.92421,5e-05,11.30537]
[1778444864723,37.85,81135.4,0.0,0.92421,5e-05,11.30537]
[1778444866242,37.85,81135.17,0.0,0.9242,5e-05,11.30647]
[1778444866943,37.85,81135.27,0.0,0.92421,5e-05,11.30582]
[1778444867060,37.85,81135.27,0.0,0.92421,5e-05,11.30582]
[1778444867197,37.85,81135.18,0.0,0.9242,5e-05,11.30618]
[1778444872232,37.85,81139.84,0.0,0.92443,5e-05,11.28105]
[1778444874171,37.85,81141.21,0.0,0.92449,5e-05,11.27375]
[1778444874320,37.85,81141.26,0.0,0.9245,5e-05,11.27341]
[1778444881913,37.84,81148.23,0.0,0.92483,5e-05,11.23628]
[1778444882060,37.84,81148.23,0.0,0.92483,5e-05,11.23628]
[1778444883549,37.84,81147.76,0.0,0.92481,5e-05,11.23868]
[1778444883560,37.84,81147.76,0.0,0.92481,5e-05,11.23868]
[1778444884316,37.84,81148.36,0.0,0.92484,5e-05,11.23549]
[1778444887337,37.84,81138.79,0.0,0.92439,5e-05,11.28569]
[1778444888843,37.84,81138.79,0.0,0.92439,5e-05,11.28569]
[1778444889064,37.84,81138.79,0.0,0.92439,5e-05,11.28569]
[1778444889125,37.84,81135.45,0.0,0.92423,5e-05,11.30301]
[1778444893617,37.84,81135.05,0.0,0.92422,5e-05,11.30468]
[1778444893809,37.84,81135.05,0.0,0.92422,5e-05,11.30468]
[1778444893910,37.84,81134.4,0.0,0.92419,5e-05,11.30795]
[1778444897077,37.84,81134.33,0.0,0.92418,5e-05,11.30817]
[1778444897312,37.84,81134.33,0.0,0.92418,5e-05,11.30817]
[1778444901215,37.84,81134.67,0.0,0.92421,5e-05,11.30561]
[1778444901311,37.84,81134.67,0.0,0.92421,5e-05,11.30561]
[1778444901316,37.84,81133.79,0.0,0.92417,5e-05,11.30994]
[1778444901718,37.84,81133.79,0.0,0.92417,5e-05,11.30994]
[1778444901809,37.84,81133.79,0.0,0.92417,5e-05,11.30994]
[1778444906744,37.84,81131.82,0.0,0.92408,5e-05,11.31972]
[1778444906810,37.84,81131.82,0.0,0.92408,5e-05,11.31972]
[1778444910527,37.84,81128.19,0.0,0.92391,5e-05,11.33818]
[1778444910565,37.84,81128.19,0.0,0.92391,5e-05,11.33818]
[1778444911003,37.84,81128.19,0.0,0.92391,5e-05,11.33818]
[1778444911061,37.84,81128.19,0.0,0.92391,5e-05,11.33818]
[1778444911159,37.84,81125.45,0.0,0.9238,5e-05,11.34883]
[1778444916543,37.84,81126.61,0.0,0.92387,5e-05,11.34168]
[1778444919720,37.84,81126.71,0.0,0.92388,5e-05,11.34074]
[1778444919808,37.84,81126.71,0.0,0.92388,5e-05,11.34074]
[1778444920571,37.83,81133.85,0.0,0.92422,5e-05,11.30271]
[1778444921578,37.83,81139.31,0.0,0.92448,5e-05,11.27383]
[1778444923699,37.83,81138.38,0.0,0.92444,5e-05,11.27863]
[1778444923811,37.83,81138.38,0.0,0.92444,5e-05,11.27863]
[1778444923910,37.83,81137.3,0.0,0.92439,5e-05,11.28421]
[1778444925927,37.83,81136.91,0.0,0.92437,5e-05,11.28615]
[1778444926062,37.83,81136.91,0.0,0.92437,5e-05,11.28615]
[1778444931648,37.83,81137.83,0.0,0.92442,5e-05,11.28054]
[1778444932916,37.83,81137.83,0.0,0.92442,5e-05,11.28054]
[1778444933062,37.83,81137.83,0.0,0.92442,5e-05,11.28054]
[1778444936321,37.83,81137.94,0.0,0.92443,5e-05,11.27962]
[1778444936565,37.83,81137.8,0.0,0.92442,5e-05,11.28025]
[1778444936604,37.83,81137.8,0.0,0.92442,5e-05,11.28014]
[1778444937736,37.83,81137.8,0.0,0.92442,5e-05,11.28014]
[1778444938699,37.83,81132.14,0.0,0.92416,5e-05,11.30973]
[1778444941753,37.83,81132.98,0.0,0.9242,5e-05,11.305]
[1778444947762,37.83,81140.1,0.0,0.92455,5e-05,11.26673]
[1778444953049,37.83,81140.09,0.0,0.92455,5e-05,11.26643]
[1778444953060,37.83,81140.09,0.0,0.92455,5e-05,11.26643]
[1778444956973,37.83,81140.03,0.0,0.92455,5e-05,11.26656]
[1778444957062,37.83,81140.03,0.0,0.92455,5e-05,11.26656]
[1778444957360,37.83,81140.03,0.0,0.92455,5e-05,11.26619]
[1778444962867,37.83,81137.33,0.0,0.92443,5e-05,11.27989]
[1778444965814,37.83,81137.04,0.0,0.92441,5e-05,11.28119]
[1778444970923,37.83,81135.64,0.0,0.92435,5e-05,11.28782]
[1778444974221,37.83,81134.5,0.0,0.92432,5e-05,11.29018]
[1778444974308,37.83,81134.5,0.0,0.92432,5e-05,11.29018]
[1778444974322,37.82,81134.79,0.0,0.92434,5e-05,11.28839]
[1778444977611,37.82,81135.22,0.0,0.92436,5e-05,11.28587]
[1778444977812,37.82,81135.22,0.0,0.92436,5e-05,11.28587]
[1778444982345,37.82,81134.53,0.0,0.92433,5e-05,11.28926]
[1778444982557,37.82,81133.67,0.0,0.92429,5e-05,11.2934]
[1778444984326,37.82,81134.49,0.0,0.92433,5e-05,11.28895]
[1778444984411,37.82,81134.17,0.0,0.92432,5e-05,11.29037]
[1778444984565,37.82,81134.17,0.0,0.92432,5e-05,11.29037]
[1778444993077,37.82,81135.19,0.0,0.92438,5e-05,11.284]
[1778444999119,37.82,81134.97,0.0,0.92437,5e-05,11.28433]
[1778445002140,37.82,81125.07,0.0,0.92391,5e-05,11.33614]
[1778445003812,37.82,81125.47,0.0,0.92393,5e-05,11.33402]
[1778445009189,37.82,81128.17,0.0,0.92407,5e-05,11.31848]
[1778445012035,37.82,81128.26,0.0,0.92407,5e-05,11.31768]
[1778445012063,37.82,81128.26,0.0,0.92407,5e-05,11.31768]
[1778445012210,37.82,81128.43,0.0,0.92408,5e-05,11.31663]
[1778445012645,37.82,81128.43,0.0,0.92408,5e-05,11.31663]
[1778445012809,37.82,81128.43,0.0,0.92408,5e-05,11.31663]
[1778445014224,37.82,81115.77,0.0,0.92348,5e-05,11.38335]
[1778445015231,37.81,81103.45,0.0,0.92289,5e-05,11.4482]
[1778445016238,37.81,81103.18,0.0,0.92288,5e-05,11.44926]
[1778445021274,37.81,81092.32,0.0,0.92237,5e-05,11.50531]
[1778445022280,37.81,81083.72,0.0,0.92195,5e-05,11.55132]
[1778445024294,37.81,81080.04,0.0,0.92177,5e-05,11.57118]
[1778445027765,37.81,81078.02,0.0,0.92167,5e-05,11.58204]
[1778445027815,37.81,81078.02,0.0,0.92167,5e-05,11.58204]
[1778445028322,37.81,81079.07,0.0,0.92172,5e-05,11.57651]
[1778445031343,37.81,81074.31,0.0,0.9215,5e-05,11.59872]
[1778445033357,37.81,81067.57,0.0,0.92117,5e-05,11.63481]
[1778445036224,37.81,81067.65,0.0,0.92118,5e-05,11.63433]
[1778445036308,37.81,81067.65,0.0,0.92118,5e-05,11.63433]
[1778445041413,37.81,81067.88,0.0,0.92119,5e-05,11.633]
[1778445045015,37.81,81067.26,0.0,0.92116,5e-05,11.63626]
[1778445045062,37.81,81067.26,0.0,0.92116,5e-05,11.63626]
[1778445045230,37.81,81067.26,0.0,0.92116,5e-05,11.63626]
[1778445045312,37.81,81067.26,0.0,0.92116,5e-05,11.63626]
[1778445045441,37.81,81067.3,0.0,0.92116,5e-05,11.63603]
[1778445047455,37.81,81072.98,0.0,0.92144,5e-05,11.60562]
[1778445048462,37.81,81079.1,0.0,0.92174,5e-05,11.57297]
[1778445050322,37.81,81080.76,0.0,0.92182,5e-05,11.5642]
[1778445050476,37.81,81080.78,0.0,0.92182,5e-05,11.56419]
[1778445050564,37.81,81080.78,0.0,0.92182,5e-05,11.56419]
[1778445053905,37.81,81083.96,0.0,0.92197,5e-05,11.54747]
[1778445054061,37.81,81083.96,0.0,0.92197,5e-05,11.54747]
[1778445059540,37.81,81082.91,0.0,0.92191,5e-05,11.55403]
[1778445064575,37.82,81083.11,0.0,0.92192,5e-05,11.55363]
[1778445065750,37.82,81083.11,0.0,0.92192,5e-05,11.55363]
[1778445065814,37.82,81083.11,0.0,0.92192,5e-05,11.55363]
[1778445066157,37.82,81083.11,0.0,0.92192,5e-05,11.55363]
[1778445066313,37.82,81083.11,0.0,0.92192,5e-05,11.55363]
[1778445066371,37.82,81083.05,0.0,0.92191,5e-05,11.55422]
[1778445071453,37.82,81080.85,0.0,0.9218,5e-05,11.56633]
[1778445072649,37.82,81073.74,0.0,0.92145,5e-05,11.60466]
[1778445075388,37.82,81070.6,0.0,0.92129,5e-05,11.6215]
[1778445080705,37.82,81072.85,0.0,0.9214,5e-05,11.6097]
[1778445084740,37.82,81066.07,0.0,0.92107,5e-05,11.64607]
[1778445086758,37.82,81055.27,0.0,0.92054,5e-05,11.70384]
[1778445090048,37.82,81059.72,0.0,0.92076,5e-05,11.68012]
[1778445090070,37.82,81059.72,0.0,0.92076,5e-05,11.68012]
[1778445090163,37.82,81059.82,0.0,0.92076,5e-05,11.67969]
[1778445090720,37.82,81059.82,0.0,0.92076,5e-05,11.67969]
[1778445090811,37.82,81059.82,0.0,0.92076,5e-05,11.67969]
[1778445092800,37.82,81050.27,0.0,0.92031,5e-05,11.72775]
[1778445094815,37.82,81057.95,0.0,0.92068,5e-05,11.68662]
[1778445096720,37.82,81061.56,0.0,0.92086,5e-05,11.66737]
[1778445096813,37.82,81061.56,0.0,0.92086,5e-05,11.66737]
[1778445096828,37.82,81061.79,0.0,0.92087,5e-05,11.66627]
[1778445098069,37.82,81061.79,0.0,0.92087,5e-05,11.66627]
[1778445098310,37.82,81061.79,0.0,0.92087,5e-05,11.66627]
[1778445103877,37.82,81052.37,0.0,0.9204,5e-05,11.71744]
[1778445105891,37.82,81045.19,0.0,0.92004,5e-05,11.75607]
[1778445108913,37.82,81051.12,0.0,0.92034,5e-05,11.72415]
[1778445110926,37.82,81058.04,0.0,0.92068,5e-05,11.68711]
[1778445113230,37.82,81053.93,0.0,0.92048,5e-05,11.70924]
[1778445113315,37.82,81053.93,0.0,0.92048,5e-05,11.70924]
[1778445113405,37.82,81052.67,0.0,0.92041,5e-05,11.71608]
[1778445114555,37.82,81054.22,0.0,0.92049,5e-05,11.70776]
[1778445114814,37.82,81054.22,0.0,0.92049,5e-05,11.70776]
[1778445118901,37.82,81053.01,0.0,0.92043,5e-05,11.71443]
[1778445119065,37.82,81053.01,0.0,0.92043,5e-05,11.71443]
[1778445119162,37.82,81054.81,0.0,0.92052,5e-05,11.70481]
[1778445119578,37.82,81054.81,0.0,0.92052,5e-05,11.70481]
[1778445119813,37.82,81054.81,0.0,0.92052,5e-05,11.70481]
[1778445124020,37.82,81059.68,0.0,0.92076,5e-05,11.67893]
[1778445125024,37.82,81065.73,0.0,0.92105,5e-05,11.64663]
[1778445125747,37.82,81065.73,0.0,0.92105,5e-05,11.64663]
[1778445125814,37.82,81065.73,0.0,0.92105,5e-05,11.64663]
[1778445126031,37.82,81067.03,0.0,0.92112,5e-05,11.63983]
[1778445128107,37.82,81070.74,0.0,0.9213,5e-05,11.61988]
[1778445128311,37.82,81070.74,0.0,0.9213,5e-05,11.61988]
[1778445131069,37.82,81080.69,0.0,0.92179,5e-05,11.56651]
[1778445133083,37.82,81084.23,0.0,0.92196,5e-05,11.54769]
[1778445134474,37.82,81084.23,0.0,0.92196,5e-05,11.54769]
[1778445134562,37.82,81084.23,0.0,0.92196,5e-05,11.54769]
[1778445134523,37.82,81082.84,0.0,0.92189,5e-05,11.5552]
[1778445136104,37.82,81075.15,0.0,0.92151,5e-05,11.59627]
[1778445137850,37.82,81072.12,0.0,0.92137,5e-05,11.61249]
[1778445138062,37.82,81072.12,0.0,0.92137,5e-05,11.61249]
[1778445143153,37.82,81068.44,0.0,0.92119,5e-05,11.63187]
[1778445145167,37.82,81063.7,0.0,0.92096,5e-05,11.65708]
[1778445146637,37.82,81061.78,0.0,0.92086,5e-05,11.6675]
[1778445146814,37.82,81061.78,0.0,0.92086,5e-05,11.6675]
[1778445147161,37.82,81061.78,0.0,0.92086,5e-05,11.6675]
[1778445147311,37.82,81061.78,0.0,0.92086,5e-05,11.6675]
[1778445147411,37.82,81061.8,0.0,0.92086,5e-05,11.66763]
[1778445152965,37.82,81061.33,0.0,0.92085,5e-05,11.66712]
[1778445153350,37.82,81061.33,0.0,0.92085,5e-05,11.66712]
[1778445153563,37.82,81061.33,0.0,0.92085,5e-05,11.66712]
[1778445153372,37.82,81060.75,0.0,0.92082,5e-05,11.67044]
[1778445153698,37.82,81060.75,0.0,0.92082,5e-05,11.67044]
[1778445153815,37.82,81060.75,0.0,0.92082,5e-05,11.67044]
[1778445154230,37.82,81052.36,0.0,0.92041,5e-05,11.71543]
[1778445157251,37.82,81051.46,0.0,0.92036,5e-05,11.72043]
[1778445159268,37.82,81044.93,0.0,0.92004,5e-05,11.75557]
[1778445161955,37.82,81046.57,0.0,0.92012,5e-05,11.74673]
[1778445162065,37.82,81046.57,0.0,0.92012,5e-05,11.74673]
[1778445162538,37.82,81046.57,0.0,0.92012,5e-05,11.74673]
[1778445162566,37.82,81046.57,0.0,0.92012,5e-05,11.74673]
[1778445162289,37.82,81046.45,0.0,0.92011,5e-05,11.74737]
[1778445167324,37.82,81046.34,0.0,0.92011,5e-05,11.74795]
[1778445168790,37.82,81046.48,0.0,0.92012,5e-05,11.74719]
[1778445168815,37.82,81046.48,0.0,0.92012,5e-05,11.74719]
[1778445170446,37.82,81045.77,0.0,0.92008,5e-05,11.751]
[1778445170561,37.82,81045.77,0.0,0.92008,5e-05,11.751]
[1778445170460,37.82,81044.99,0.0,0.92004,5e-05,11.75519]
[1778445171352,37.82,81043.04,0.0,0.91994,5e-05,11.76566]
[1778445173366,37.82,81037.87,0.0,0.91969,5e-05,11.79339]
[1778445174088,37.82,81037.87,0.0,0.91969,5e-05,11.79339]
[1778445174324,37.82,81037.87,0.0,0.91969,5e-05,11.79339]
[1778445174794,37.82,81034.42,0.0,0.91952,5e-05,11.8119]
[1778445175381,37.82,81003.99,0.0,0.91799,5e-05,11.97646]
[1778445176397,37.82,80989.34,0.0,0.91725,5e-05,12.05559]
[1778445177396,37.82,80986.73,0.0,0.91712,5e-05,12.06931]
[1778445178403,37.82,80979.22,0.0,0.91674,5e-05,12.10973]
[1778445178828,37.82,80979.22,0.0,0.91674,5e-05,12.10973]
[1778445179410,37.82,80973.52,0.0,0.91645,5e-05,12.14027]
[1778445180417,37.82,80980.26,0.0,0.9168,5e-05,12.10286]
[1778445181424,37.82,80985.8,0.0,0.91709,5e-05,12.0721]
[1778445184456,37.82,80975.42,0.0,0.91657,5e-05,12.12765]
[1778445185461,37.82,80965.0,0.0,0.91603,5e-05,12.18442]
[1778445186467,37.81,80967.92,0.0,0.91619,5e-05,12.16819]
[1778445188487,37.81,80954.81,0.0,0.91551,5e-05,12.23947]
[1778445188663,37.81,80954.81,0.0,0.91551,5e-05,12.23947]
[1778445189488,37.81,80948.55,0.0,0.91519,5e-05,12.27347]
[1778445192520,37.81,80934.25,0.0,0.91445,5e-05,12.35201]
[1778445193527,37.81,80924.13,0.0,0.91392,5e-05,12.40765]
[1778445194625,37.81,80924.13,0.0,0.91392,5e-05,12.40765]
[1778445194534,37.81,80917.35,0.0,0.91356,5e-05,12.44486]
[1778445195541,37.81,80905.9,0.0,0.91296,5e-05,12.50791]
[1778445196548,37.81,80898.94,0.0,0.91259,5e-05,12.54646]
[1778445197555,37.81,80904.68,0.0,0.9129,5e-05,12.51419]
[1778445198562,37.81,80915.99,0.0,0.9135,5e-05,12.4512]
[1778445198672,37.81,80915.99,0.0,0.9135,5e-05,12.4512]
[1778445199570,37.81,80927.6,0.0,0.91412,5e-05,12.3868]
[1778445200582,37.81,80936.32,0.0,0.91457,5e-05,12.33856]
[1778445202591,37.81,80940.02,0.0,0.91477,5e-05,12.31798]
[1778445203598,37.81,80932.54,0.0,0.91438,5e-05,12.35907]
[1778445204605,37.81,80926.73,0.0,0.91408,5e-05,12.39094]
[1778445205613,37.81,80933.74,0.0,0.91445,5e-05,12.3521]
[1778445207626,37.81,80924.7,0.0,0.91397,5e-05,12.40167]
[1778445208633,37.81,80924.4,0.0,0.91396,5e-05,12.40311]
[1778445212427,37.81,80925.54,0.0,0.91405,5e-05,12.39268]
[1778445212558,37.81,80925.54,0.0,0.91405,5e-05,12.39268]
[1778445212661,37.81,80922.89,0.0,0.91391,5e-05,12.4071]
[1778445216137,37.81,80920.12,0.0,0.91377,5e-05,12.4219]
[1778445216311,37.81,80920.12,0.0,0.91377,5e-05,12.4219]
[1778445217697,37.8,80924.75,0.0,0.91402,5e-05,12.39557]
[1778445220103,37.8,80926.28,0.0,0.9141,5e-05,12.38691]
[1778445220271,37.8,80926.28,0.0,0.9141,5e-05,12.38691]
[1778445220312,37.8,80926.28,0.0,0.9141,5e-05,12.38691]
[1778445220371,37.8,80929.7,0.0,0.91428,5e-05,12.36766]
[1778445225756,37.8,80931.12,0.0,0.91437,5e-05,12.35906]
[1778445230790,37.8,80934.29,0.0,0.91454,5e-05,12.34093]
[1778445231797,37.8,80942.17,0.0,0.91495,5e-05,12.29746]
[1778445233580,37.8,80942.17,0.0,0.91495,5e-05,12.29746]
[1778445233598,37.8,80946.36,0.0,0.91517,5e-05,12.27439]
[1778445233811,37.8,80946.36,0.0,0.91517,5e-05,12.27439]
[1778445233944,37.8,80946.36,0.0,0.91517,5e-05,12.27439]
[1778445234062,37.8,80946.36,0.0,0.91517,5e-05,12.27439]
[1778445235825,37.8,80953.78,0.0,0.91555,5e-05,12.23371]
[1778445238136,37.8,80954.36,0.0,0.91558,5e-05,12.23059]
[1778445238317,37.8,80954.36,0.0,0.91558,5e-05,12.23059]
[1778445238353,37.8,80954.78,0.0,0.9156,5e-05,12.22836]
[1778445239051,37.8,80954.78,0.0,0.9156,5e-05,12.22836]
[1778445239064,37.8,80954.78,0.0,0.9156,5e-05,12.22836]
[1778445242874,37.8,80967.46,0.0,0.91625,5e-05,12.15949]
[1778445243881,37.8,80973.25,0.0,0.91655,5e-05,12.12803]
[1778445245903,37.8,80980.97,0.0,0.91694,5e-05,12.08638]
[1778445247128,37.8,80980.97,0.0,0.91694,5e-05,12.08638]
[1778445247312,37.8,80980.97,0.0,0.91694,5e-05,12.08638]
[1778445247329,37.8,80983.75,0.0,0.91708,5e-05,12.07153]
[1778445247826,37.8,80983.75,0.0,0.91708,5e-05,12.07153]
[1778445248062,37.8,80983.75,0.0,0.91708,5e-05,12.07153]
[1778445253959,37.81,80985.54,0.0,0.91715,5e-05,12.06409]
[1778445255739,37.81,80987.14,0.0,0.91723,5e-05,12.0557]
[1778445255809,37.81,80987.14,0.0,0.91723,5e-05,12.0557]
[1778445256237,37.81,80987.14,0.0,0.91723,5e-05,12.0557]
[1778445256310,37.81,80987.14,0.0,0.91723,5e-05,12.0557]
[1778445256408,37.81,80986.3,0.0,0.91718,5e-05,12.06095]
[1778445261012,37.81,80994.22,0.0,0.91758,5e-05,12.01839]
[1778445263080,37.81,80996.35,0.0,0.91769,5e-05,12.00677]
[1778445263312,37.81,80996.35,0.0,0.91769,5e-05,12.00677]
[1778445263614,37.81,80996.35,0.0,0.91769,5e-05,12.00677]
[1778445263715,37.81,80997.28,0.0,0.91774,5e-05,12.00169]
[1778445263813,37.81,80997.28,0.0,0.91774,5e-05,12.00169]
[1778445266044,37.81,81002.51,0.0,0.91801,5e-05,11.97267]
[1778445268529,37.81,81001.52,0.0,0.91796,5e-05,11.97777]
[1778445268560,37.81,81001.52,0.0,0.91796,5e-05,11.97777]
[1778445268660,37.81,80999.43,0.0,0.91786,5e-05,11.98853]
[1778445269279,37.81,80999.43,0.0,0.91786,5e-05,11.98853]
[1778445269317,37.81,80999.43,0.0,0.91786,5e-05,11.98853]
[1778445273920,37.81,81000.79,0.0,0.91796,5e-05,11.97659]
[1778445274060,37.81,81000.79,0.0,0.91796,5e-05,11.97659]
[1778445274253,37.81,81000.79,0.0,0.91796,5e-05,11.97659]
[1778445274312,37.81,81000.79,0.0,0.91796,5e-05,11.97659]
[1778445274354,37.81,81001.13,0.0,0.91798,5e-05,11.97445]
[1778445280142,37.8,81001.73,0.0,0.91803,5e-05,11.96944]
[1778445281635,37.8,81001.73,0.0,0.91803,5e-05,11.96944]
[1778445281736,37.8,81001.27,0.0,0.91801,5e-05,11.97137]
[1778445281812,37.8,81001.27,0.0,0.91801,5e-05,11.97137]
[1778445282329,37.8,81001.27,0.0,0.91801,5e-05,11.97137]
[1778445282561,37.8,81001.27,0.0,0.91801,5e-05,11.97137]
[1778445282659,37.8,81001.21,0.0,0.91801,5e-05,11.97141]
[1778445284170,37.8,80996.36,0.0,0.91776,5e-05,11.99747]
[1778445285707,37.8,80996.36,0.0,0.91776,5e-05,11.99747]
[1778445285177,37.8,80990.69,0.0,0.91748,5e-05,12.02798]
[1778445285813,37.8,80990.69,0.0,0.91748,5e-05,12.02798]
[1778445288584,37.8,80990.59,0.0,0.91748,5e-05,12.02778]
[1778445288685,37.8,80990.21,0.0,0.91747,5e-05,12.0291]
[1778445288810,37.8,80990.21,0.0,0.91747,5e-05,12.0291]
[1778445289205,37.8,80990.12,0.0,0.91746,5e-05,12.02958]
[1778445291220,37.8,80985.66,0.0,0.91724,5e-05,12.05312]
[1778445292624,37.8,80985.66,0.0,0.91724,5e-05,12.05312]
[1778445292817,37.79,80985.2,0.0,0.91723,5e-05,12.0548]
[1778445294249,37.79,80980.61,0.0,0.91699,5e-05,12.07939]
[1778445295247,37.79,80973.01,0.0,0.91661,5e-05,12.12074]
[1778445296254,37.79,80966.51,0.0,0.91627,5e-05,12.15606]
[1778445299216,37.79,80965.46,0.0,0.91622,5e-05,12.16217]
[1778445299309,37.79,80965.46,0.0,0.91622,5e-05,12.16217]
[1778445299348,37.79,80964.93,0.0,0.91619,5e-05,12.16522]
[1778445299851,37.79,80964.93,0.0,0.91619,5e-05,12.16522]
[1778445300064,37.79,80964.93,0.0,0.91619,5e-05,12.16522]
[1778445302900,37.79,80960.09,0.0,0.91593,5e-05,12.19215]
[1778445303066,37.79,80960.09,0.0,0.91593,5e-05,12.19215]
[1778445304055,37.8,80958.83,0.0,0.91587,5e-05,12.19916]
[1778445304278,37.8,80958.83,0.0,0.91587,5e-05,12.19916]
[1778445304311,37.8,80959.0,0.0,0.91588,5e-05,12.19834]
[1778445306327,37.8,80950.58,0.0,0.91544,5e-05,12.24472]
[1778445307281,37.8,80950.58,0.0,0.91544,5e-05,12.24472]
[1778445307311,37.8,80950.58,0.0,0.91544,5e-05,12.24472]
[1778445311362,37.8,80942.9,0.0,0.91504,5e-05,12.28709]
[1778445312249,37.8,80942.9,0.0,0.91504,5e-05,12.28709]
[1778445312312,37.8,80942.9,0.0,0.91504,5e-05,12.28709]
[1778445312369,37.8,80943.66,0.0,0.91508,5e-05,12.2829]
[1778445313605,37.8,80943.66,0.0,0.91508,5e-05,12.2829]
[1778445313817,37.8,80943.69,0.0,0.91508,5e-05,12.28265]
[1778445315390,37.8,80947.68,0.0,0.91529,5e-05,12.2607]
[1778445316397,37.8,80954.92,0.0,0.91566,5e-05,12.22092]
[1778445317091,37.8,80954.92,0.0,0.91566,5e-05,12.22092]
[1778445317309,37.8,80954.92,0.0,0.91566,5e-05,12.22092]
[1778445317615,37.8,80954.92,0.0,0.91566,5e-05,12.22092]
[1778445317623,37.8,80956.57,0.0,0.91575,5e-05,12.21194]
[1778445317810,37.8,80956.57,0.0,0.91575,5e-05,12.21194]
[1778445322439,37.8,80970.4,0.0,0.91646,5e-05,12.13664]
[1778445323446,37.8,80976.89,0.0,0.91679,5e-05,12.10152]
[1778445324155,37.8,80976.89,0.0,0.91679,5e-05,12.10152]
[1778445324453,37.8,80976.83,0.0,0.91678,5e-05,12.10211]
[1778445325299,37.8,80976.83,0.0,0.91678,5e-05,12.10211]
[1778445325803,37.8,80976.83,0.0,0.91678,5e-05,12.10211]
[1778445326467,37.8,80977.21,0.0,0.9168,5e-05,12.10055]
[1778445330100,37.8,80976.73,0.0,0.91676,5e-05,12.10397]
[1778445330313,37.8,80976.73,0.0,0.91676,5e-05,12.10397]
[1778445334612,37.8,80977.59,0.0,0.91682,5e-05,12.09686]
[1778445334812,37.8,80977.59,0.0,0.91682,5e-05,12.09686]
[1778445334769,37.8,80983.97,0.0,0.91714,5e-05,12.06235]
[1778445335741,37.8,80983.97,0.0,0.91714,5e-05,12.06235]
[1778445335810,37.8,80983.97,0.0,0.91714,5e-05,12.06235]
[1778445335772,37.8,80985.78,0.0,0.91723,5e-05,12.05282]
[1778445341572,37.81,80988.71,0.0,0.91736,5e-05,12.03886]
[1778445342331,37.81,80988.71,0.0,0.91736,5e-05,12.03886]
[1778445342560,37.81,80988.71,0.0,0.91736,5e-05,12.03886]
[1778445342579,37.81,80989.98,0.0,0.91743,5e-05,12.03207]
[1778445343360,37.81,80989.98,0.0,0.91743,5e-05,12.03207]
[1778445343559,37.81,80989.98,0.0,0.91743,5e-05,12.03207]
[1778445345600,37.81,80996.24,0.0,0.91774,5e-05,11.99871]
[1778445346607,37.81,80999.8,0.0,0.91792,5e-05,11.97979]
[1778445347411,37.81,80999.8,0.0,0.91792,5e-05,11.97979]
[1778445347561,37.81,80999.8,0.0,0.91792,5e-05,11.97979]
[1778445347614,37.81,80998.78,0.0,0.91786,5e-05,11.98578]
[1778445348258,37.81,80998.78,0.0,0.91786,5e-05,11.98578]
[1778445348312,37.81,80998.78,0.0,0.91786,5e-05,11.98578]
[1778445352446,37.81,80998.34,0.0,0.91782,5e-05,11.98995]
[1778445352560,37.81,80998.34,0.0,0.91782,5e-05,11.98995]
[1778445352649,37.81,80990.11,0.0,0.9174,5e-05,12.03513]
[1778445353280,37.81,80990.11,0.0,0.9174,5e-05,12.03513]
[1778445353312,37.81,80990.11,0.0,0.9174,5e-05,12.03513]
[1778445356677,37.81,80993.28,0.0,0.91755,5e-05,12.01933]
[1778445357429,37.81,80993.28,0.0,0.91755,5e-05,12.01933]
[1778445357558,37.81,80993.28,0.0,0.91755,5e-05,12.01933]
[1778445357684,37.82,80998.37,0.0,0.9178,5e-05,11.99206]
[1778445358133,37.82,80998.37,0.0,0.9178,5e-05,11.99206]
[1778445358314,37.82,80998.37,0.0,0.9178,5e-05,11.99206]
[1778445360773,37.82,80999.81,0.0,0.91787,5e-05,11.98511]
[1778445360820,37.82,80992.41,0.0,0.91749,5e-05,12.02575]
[1778445361712,37.82,80982.9,0.0,0.917,5e-05,12.07789]
[1778445362693,37.82,80982.9,0.0,0.917,5e-05,12.07789]
[1778445362719,37.82,80976.28,0.0,0.91666,5e-05,12.11427]
[1778445363813,37.82,80976.28,0.0,0.91666,5e-05,12.11427]
[1778445363911,37.82,80976.33,0.0,0.91666,5e-05,12.11422]
[1778445364063,37.82,80976.33,0.0,0.91666,5e-05,12.11422]
[1778445364733,37.82,80979.55,0.0,0.91682,5e-05,12.09688]
[1778445365740,37.82,80985.02,0.0,0.9171,5e-05,12.06732]
[1778445366752,37.82,80999.86,0.0,0.91785,5e-05,11.98692]
[1778445367758,37.82,81005.6,0.0,0.91814,5e-05,11.95577]
[1778445368279,37.82,81005.6,0.0,0.91814,5e-05,11.95577]
[1778445368312,37.82,81005.6,0.0,0.91814,5e-05,11.95577]
[1778445369042,37.82,81007.8,0.0,0.91825,5e-05,11.94389]
[1778445369772,37.82,80999.61,0.0,0.91784,5e-05,11.98852]
[1778445370779,37.82,80996.39,0.0,0.91767,5e-05,12.00613]
[1778445373156,37.82,80995.99,0.0,0.91765,5e-05,12.0085]
[1778445373800,37.82,80990.35,0.0,0.91736,5e-05,12.03954]
[1778445374807,37.82,80987.67,0.0,0.91722,5e-05,12.05445]
[1778445375814,37.82,80982.87,0.0,0.91697,5e-05,12.08089]
[1778445377003,37.82,80981.62,0.0,0.91691,5e-05,12.08796]
[1778445377828,37.82,80972.94,0.0,0.91646,5e-05,12.13557]
[1778445380849,37.82,80966.11,0.0,0.9161,5e-05,12.17338]
[1778445381041,37.82,80966.11,0.0,0.9161,5e-05,12.17338]
[1778445383061,37.82,80969.11,0.0,0.91626,5e-05,12.15723]
[1778445383439,37.82,80969.11,0.0,0.91626,5e-05,12.15723]
[1778445384342,37.83,80968.59,0.0,0.91623,5e-05,12.16021]
[1778445384877,37.83,80968.51,0.0,0.91622,5e-05,12.16079]
[1778445387458,37.83,80969.62,0.0,0.91628,5e-05,12.15487]
[1778445387472,37.83,80975.13,0.0,0.91656,5e-05,12.12493]
[1778445388905,37.83,80980.94,0.0,0.91685,5e-05,12.09368]
[1778445391602,37.83,80981.93,0.0,0.9169,5e-05,12.08853]
[1778445391808,37.83,80981.93,0.0,0.9169,5e-05,12.08853]
[1778445391861,37.83,80986.76,0.0,0.91716,5e-05,12.05932]
[1778445394953,37.83,80996.48,0.0,0.91765,5e-05,12.00741]
[1778445397787,37.83,81000.6,0.0,0.91786,5e-05,11.98542]
[1778445397813,37.83,81000.6,0.0,0.91786,5e-05,11.98542]
[1778445401674,37.83,81009.23,0.0,0.9183,5e-05,11.93802]
[1778445405705,37.83,81008.22,0.0,0.91826,5e-05,11.94228]
[1778445408046,37.83,81014.6,0.0,0.91859,5e-05,11.90647]
[1778445409582,37.83,81014.6,0.0,0.91859,5e-05,11.90647]
[1778445409809,37.83,81014.6,0.0,0.91859,5e-05,11.90647]
[1778445409818,37.82,81015.85,0.0,0.91866,5e-05,11.8992]
[1778445412078,37.82,81023.74,0.0,0.91906,5e-05,11.85606]
[1778445414092,37.82,81033.05,0.0,0.91953,5e-05,11.80546]
[1778445416106,37.82,81038.78,0.0,0.91982,5e-05,11.7744]
[1778445417394,37.82,81038.78,0.0,0.91982,5e-05,11.7744]
[1778445417561,37.82,81038.78,0.0,0.91982,5e-05,11.7744]
[1778445422637,37.82,81040.64,0.0,0.91991,5e-05,11.76414]
[1778445422809,37.82,81040.64,0.0,0.91991,5e-05,11.76414]
[1778445425170,37.82,81051.44,0.0,0.92045,5e-05,11.70608]
[1778445427300,37.82,81054.06,0.0,0.92058,5e-05,11.69209]
[1778445427308,37.82,81054.06,0.0,0.92058,5e-05,11.69209]
[1778445429386,37.82,81056.81,0.0,0.92071,5e-05,11.67753]
[1778445429561,37.82,81056.81,0.0,0.92071,5e-05,11.67753]
[1778445429662,37.82,81056.94,0.0,0.92072,5e-05,11.67703]
[1778445433653,37.82,81060.97,0.0,0.92091,5e-05,11.65564]
[1778445433810,37.82,81060.97,0.0,0.92091,5e-05,11.65564]
[1778445439268,37.82,81062.24,0.0,0.92097,5e-05,11.64978]
[1778445440300,37.82,81062.24,0.0,0.92097,5e-05,11.64978]
[1778445440310,37.82,81062.24,0.0,0.92097,5e-05,11.64978]
[1778445442801,37.83,81067.32,0.0,0.92122,5e-05,11.6229]
[1778445443296,37.83,81058.93,0.0,0.9208,5e-05,11.66818]
[1778445444304,37.83,81055.23,0.0,0.92062,5e-05,11.68811]
[1778445446845,37.83,81058.0,0.0,0.92075,5e-05,11.67333]
[1778445449341,37.83,81068.06,0.0,0.92124,5e-05,11.61992]
[1778445454378,37.83,81072.12,0.0,0.92145,5e-05,11.59575]
[1778445456392,37.83,81080.71,0.0,0.92187,5e-05,11.55037]
[1778445457002,37.83,81080.71,0.0,0.92187,5e-05,11.55037]
[1778445457060,37.83,81080.71,0.0,0.92187,5e-05,11.55037]
[1778445460420,37.83,81088.37,0.0,0.92223,5e-05,11.51079]
[1778445462288,37.83,81089.77,0.0,0.9223,5e-05,11.50369]
[1778445462307,37.83,81089.77,0.0,0.9223,5e-05,11.50369]
[1778445466856,37.83,81084.55,0.0,0.92203,5e-05,11.53276]
[1778445466957,37.83,81078.27,0.0,0.92172,5e-05,11.56683]
[1778445467060,37.83,81078.27,0.0,0.92172,5e-05,11.56683]
[1778445469483,37.84,81074.62,0.0,0.92154,5e-05,11.58677]
[1778445470468,37.84,81074.62,0.0,0.92154,5e-05,11.58677]
[1778445470559,37.84,81074.62,0.0,0.92154,5e-05,11.58677]
[1778445470734,37.84,81074.62,0.0,0.92154,5e-05,11.58677]
[1778445470835,37.84,81074.79,0.0,0.92154,5e-05,11.58629]
[1778445476533,37.84,81073.4,0.0,0.92146,5e-05,11.59471]
[1778445479048,37.84,81073.28,0.0,0.92146,5e-05,11.59572]
[1778445479061,37.84,81073.28,0.0,0.92146,5e-05,11.59572]
[1778445479553,37.84,81072.29,0.0,0.92141,5e-05,11.60119]
[1778445484591,37.84,81067.58,0.0,0.92117,5e-05,11.62721]
[1778445486608,37.84,81055.74,0.0,0.92058,5e-05,11.69089]
[1778445488621,37.84,81059.31,0.0,0.92076,5e-05,11.67189]
[1778445493656,37.84,81061.67,0.0,0.92087,5e-05,11.65961]
[1778445498691,37.84,81063.71,0.0,0.92097,5e-05,11.64901]
[1778445503726,37.84,81064.07,0.0,0.92098,5e-05,11.64747]
[1778445508761,37.84,81067.86,0.0,0.92116,5e-05,11.6276]
[1778445513796,37.84,81071.14,0.0,0.92134,5e-05,11.60726]
[1778445518831,37.85,81069.53,0.0,0.92125,5e-05,11.61647]
[1778445519472,37.85,81069.53,0.0,0.92125,5e-05,11.61647]
[1778445519569,37.85,81069.53,0.0,0.92125,5e-05,11.61647]
[1778445519838,37.85,81070.77,0.0,0.92131,5e-05,11.60996]
[1778445524873,37.85,81076.35,0.0,0.92158,5e-05,11.58089]
[1778445528901,37.85,81071.08,0.0,0.92132,5e-05,11.60968]
[1778445532929,37.85,81076.07,0.0,0.92156,5e-05,11.58359]
[1778445537964,37.85,81072.72,0.0,0.92139,5e-05,11.60218]
[1778445539978,37.85,81078.0,0.0,0.92164,5e-05,11.57429]
[1778445545014,37.85,81081.61,0.0,0.92181,5e-05,11.55603]
[1778445550049,37.85,81083.1,0.0,0.92187,5e-05,11.5492]
[1778445551056,37.85,81076.73,0.0,0.92156,5e-05,11.58337]
[1778445556091,37.86,81074.81,0.0,0.92146,5e-05,11.59438]
[1778445561191,37.86,81075.0,0.0,0.92146,5e-05,11.594]
[1778445562153,37.86,81028.8,0.0,0.91917,5e-05,11.84217]
[1778445563160,37.86,81017.56,0.0,0.91861,5e-05,11.90266]
[1778445564166,37.86,81024.6,0.0,0.91897,5e-05,11.86433]
[1778445565150,37.86,81024.6,0.0,0.91897,5e-05,11.86433]
[1778445570211,37.85,81025.12,0.0,0.919,5e-05,11.86024]
[1778445571315,37.85,81025.12,0.0,0.919,5e-05,11.86024]
[1778445575313,37.85,81023.43,0.0,0.91895,5e-05,11.86494]
[1778445577203,37.85,81023.91,0.0,0.91898,5e-05,11.86182]
[1778445577314,37.85,81023.91,0.0,0.91898,5e-05,11.86182]
[1778445577410,37.85,81023.88,0.0,0.91898,5e-05,11.86173]
[1778445583305,37.85,81023.17,0.0,0.91896,5e-05,11.86398]
[1778445584593,37.85,81023.17,0.0,0.91896,5e-05,11.86398]
[1778445585319,37.85,81002.27,0.0,0.9179,5e-05,11.97697]
[1778445586326,37.85,80994.15,0.0,0.91749,5e-05,12.02139]
[1778445588513,37.85,80994.45,0.0,0.9175,5e-05,12.02003]
[1778445594560,37.85,80988.97,0.0,0.91721,5e-05,12.05127]
[1778445599056,37.85,80994.83,0.0,0.9175,5e-05,12.02047]
[1778445599312,37.85,80994.59,0.0,0.91748,5e-05,12.02206]
[1778445599417,37.85,80994.52,0.0,0.91748,5e-05,12.02272]
[1778445600950,37.85,80994.52,0.0,0.91748,5e-05,12.02272]
[1778445605460,37.86,80985.92,0.0,0.91703,5e-05,12.07075]
[1778445606467,37.86,80976.29,0.0,0.91653,5e-05,12.12344]
[1778445607474,37.86,80974.82,0.0,0.91645,5e-05,12.13159]
[1778445608937,37.86,80984.39,0.0,0.91694,5e-05,12.07976]
[1778445610842,37.86,80987.05,0.0,0.91708,5e-05,12.06528]
[1778445611065,37.86,80987.05,0.0,0.91708,5e-05,12.06528]
[1778445610879,37.86,80987.28,0.0,0.91709,5e-05,12.06448]
[1778445613517,37.86,80992.94,0.0,0.91737,5e-05,12.03415]
[1778445614525,37.86,80997.88,0.0,0.91762,5e-05,12.0076]
[1778445617070,37.86,80998.01,0.0,0.91762,5e-05,12.00722]
[1778445622581,37.86,81002.33,0.0,0.91782,5e-05,11.9862]
[1778445627616,37.87,81002.47,0.0,0.91781,5e-05,11.98732]
[1778445629648,37.87,81008.76,0.0,0.91812,5e-05,11.95399]
[1778445633067,37.87,81011.39,0.0,0.91827,5e-05,11.93627]
[1778445633679,37.87,81011.57,0.0,0.91828,5e-05,11.93542]
[1778445633813,37.87,81011.57,0.0,0.91828,5e-05,11.93542]
[1778445633911,37.87,81012.03,0.0,0.9183,5e-05,11.93302]
[1778445638698,37.87,81018.24,0.0,0.91861,5e-05,11.8999]
[1778445639461,37.87,81018.24,0.0,0.91861,5e-05,11.8999]
[1778445639559,37.87,81018.24,0.0,0.91861,5e-05,11.8999]
[1778445639704,37.87,81023.26,0.0,0.91886,5e-05,11.87292]
[1778445641720,37.87,81030.59,0.0,0.91924,5e-05,11.83289]
[1778445645149,37.87,81027.66,0.0,0.91909,5e-05,11.84835]
[1778445645162,37.87,81026.8,0.0,0.91905,5e-05,11.85351]
[1778445645311,37.87,81026.8,0.0,0.91905,5e-05,11.85351]
[1778445648769,37.87,81018.54,0.0,0.91863,5e-05,11.89842]
[1778445651065,37.87,81017.12,0.0,0.91855,5e-05,11.90631]
[1778445656825,37.87,81014.74,0.0,0.91842,5e-05,11.92036]
[1778445661420,37.87,81013.64,0.0,0.91836,5e-05,11.92676]
[1778445661562,37.87,81013.64,0.0,0.91836,5e-05,11.92676]
[1778445661860,37.87,81013.29,0.0,0.91835,5e-05,11.92875]
[1778445665774,37.87,81012.36,0.0,0.91831,5e-05,11.93278]
[1778445665808,37.87,81012.36,0.0,0.91831,5e-05,11.93278]
[1778445668909,37.87,81004.0,0.0,0.91789,5e-05,11.97713]
[1778445670923,37.87,81002.53,0.0,0.91782,5e-05,11.98513]
[1778445672195,37.87,81002.53,0.0,0.91782,5e-05,11.98513]
[1778445672315,37.87,81002.53,0.0,0.91782,5e-05,11.98513]
[1778445672784,37.87,81002.53,0.0,0.91782,5e-05,11.98513]
[1778445672809,37.87,81002.53,0.0,0.91782,5e-05,11.98513]
[1778445672885,37.87,81002.53,0.0,0.91782,5e-05,11.98472]
[1778445677972,37.87,81003.34,0.0,0.91788,5e-05,11.97828]
[1778445679063,37.87,81003.34,0.0,0.91788,5e-05,11.97828]
[1778445679310,37.87,81004.21,0.0,0.91793,5e-05,11.97316]
[1778445681887,37.86,81004.14,0.0,0.91793,5e-05,11.97313]
[1778445682059,37.86,81004.14,0.0,0.91793,5e-05,11.97313]
[1778445682160,37.86,81004.06,0.0,0.91793,5e-05,11.97355]
[1778445688045,37.87,80998.87,0.0,0.91766,5e-05,12.00235]
[1778445688998,37.87,80998.87,0.0,0.91766,5e-05,12.00235]
[1778445689058,37.87,80998.87,0.0,0.91766,5e-05,12.00235]
[1778445695094,37.87,80999.73,0.0,0.9177,5e-05,11.99639]
[1778445700129,37.87,81000.19,0.0,0.91773,5e-05,11.99364]
[1778445702143,37.87,81005.9,0.0,0.91802,5e-05,11.96261]
[1778445703155,37.87,81005.9,0.0,0.91802,5e-05,11.96261]
[1778445703256,37.87,81005.72,0.0,0.91801,5e-05,11.96359]
[1778445703312,37.87,81005.72,0.0,0.91801,5e-05,11.96359]
[1778445703733,37.87,81005.72,0.0,0.91801,5e-05,11.96359]
[1778445703816,37.87,81005.72,0.0,0.91801,5e-05,11.96359]
[1778445709192,37.87,81005.89,0.0,0.91802,5e-05,11.96267]
[1778445709815,37.87,81005.89,0.0,0.91802,5e-05,11.96267]
[1778445710063,37.87,81005.89,0.0,0.91802,5e-05,11.96267]
[1778445710199,37.87,81006.04,0.0,0.91802,5e-05,11.96187]
[1778445710823,37.87,81006.04,0.0,0.91802,5e-05,11.96187]
[1778445711061,37.87,81006.04,0.0,0.91802,5e-05,11.96187]
[1778445716241,37.87,81005.94,0.0,0.91802,5e-05,11.96243]
[1778445718041,37.87,81008.59,0.0,0.91815,5e-05,11.94809]
[1778445718068,37.87,81008.59,0.0,0.91815,5e-05,11.94809]
[1778445718255,37.87,81010.25,0.0,0.91824,5e-05,11.93913]
[1778445718912,37.87,81010.25,0.0,0.91824,5e-05,11.93913]
[1778445719060,37.87,81010.25,0.0,0.91824,5e-05,11.93913]
[1778445725304,37.87,81011.86,0.0,0.91831,5e-05,11.93075]
[1778445727086,37.87,81011.86,0.0,0.91831,5e-05,11.93075]
[1778445727136,37.87,81012.13,0.0,0.91832,5e-05,11.93026]
[1778445727312,37.87,81012.13,0.0,0.91832,5e-05,11.93026]
[1778445728348,37.87,81011.32,0.0,0.91828,5e-05,11.93464]
[1778445728559,37.87,81011.32,0.0,0.91828,5e-05,11.93464]
[1778445731348,37.87,81003.81,0.0,0.91788,5e-05,11.97721]
[1778445733425,37.88,81001.78,0.0,0.91777,5e-05,11.98862]
[1778445733564,37.88,81001.78,0.0,0.91777,5e-05,11.98862]
[1778445733978,37.88,81001.78,0.0,0.91777,5e-05,11.98862]
[1778445734067,37.88,81001.78,0.0,0.91777,5e-05,11.98862]
[1778445734146,37.88,81001.46,0.0,0.91775,5e-05,11.99113]
[1778445737389,37.88,80992.14,0.0,0.91727,5e-05,12.04289]
[1778445738396,37.88,80989.33,0.0,0.91712,5e-05,12.05848]
[1778445740913,37.88,80989.64,0.0,0.91713,5e-05,12.05708]
[1778445741067,37.88,80989.64,0.0,0.91713,5e-05,12.05708]
[1778445741151,37.88,80989.37,0.0,0.91711,5e-05,12.05912]
[1778445741546,37.88,80989.37,0.0,0.91711,5e-05,12.05912]
[1778445741565,37.88,80989.37,0.0,0.91711,5e-05,12.05912]
[1778445747459,37.88,80989.38,0.0,0.9171,5e-05,12.06076]
[1778445752493,37.89,80993.62,0.0,0.91733,5e-05,12.03542]
[1778445752564,37.89,80993.62,0.0,0.91733,5e-05,12.03542]
[1778445752589,37.89,80993.62,0.0,0.91732,5e-05,12.03572]
[1778445753536,37.89,80993.62,0.0,0.91732,5e-05,12.03572]
[1778445753562,37.89,80993.62,0.0,0.91732,5e-05,12.03572]
[1778445760550,37.89,80992.73,0.0,0.91726,5e-05,12.04293]
[1778445765585,37.89,80992.35,0.0,0.91722,5e-05,12.04643]
[1778445771627,37.9,80992.68,0.0,0.91722,5e-05,12.04636]
[1778445772600,37.9,80992.68,0.0,0.91722,5e-05,12.04636]
[1778445772810,37.9,80992.68,0.0,0.91722,5e-05,12.04636]
[1778445772818,37.9,80992.16,0.0,0.9172,5e-05,12.04947]
[1778445773384,37.9,80992.16,0.0,0.9172,5e-05,12.04947]
[1778445773559,37.9,80992.16,0.0,0.9172,5e-05,12.04947]
[1778445778676,37.9,80992.37,0.0,0.9172,5e-05,12.04957]
[1778445783711,37.9,80992.08,0.0,0.91718,5e-05,12.05169]
[1778445788746,37.9,80991.95,0.0,0.91716,5e-05,12.05377]
[1778445790127,37.9,80991.95,0.0,0.91716,5e-05,12.05377]
[1778445790314,37.9,80991.95,0.0,0.91716,5e-05,12.05377]
[1778445790165,37.9,80992.09,0.0,0.91716,5e-05,12.05355]
[1778445790790,37.9,80992.09,0.0,0.91716,5e-05,12.05355]
[1778445790812,37.9,80992.09,0.0,0.91716,5e-05,12.05355]
[1778445793781,37.9,80986.17,0.0,0.91685,5e-05,12.08654]
[1778445795287,37.9,80986.17,0.0,0.91685,5e-05,12.08654]
[1778445796284,37.9,80985.9,0.0,0.91683,5e-05,12.08823]
[1778445796140,37.9,80982.68,0.0,0.91666,5e-05,12.10619]
[1778445796480,37.9,80982.68,0.0,0.91666,5e-05,12.10619]
[1778445796802,37.9,80983.77,0.0,0.91672,5e-05,12.10025]
[1778445798487,37.9,80982.72,0.0,0.91666,5e-05,12.10616]
[1778445798837,37.9,80972.76,0.0,0.91615,5e-05,12.16064]
[1778445799827,37.91,80951.89,0.0,0.91507,5e-05,12.27495]
[1778445800833,37.91,80941.58,0.0,0.91453,5e-05,12.3316]
[1778445801840,37.91,80938.84,0.0,0.91439,5e-05,12.34657]
[1778445802495,37.91,80938.84,0.0,0.91439,5e-05,12.34657]
[1778445802847,37.9,80939.51,0.0,0.91443,5e-05,12.34272]
[1778445807882,37.91,80936.01,0.0,0.91424,5e-05,12.36279]
[1778445812464,37.91,80933.02,0.0,0.91411,5e-05,12.37496]
[1778445812564,37.91,80933.02,0.0,0.91411,5e-05,12.37496]
[1778445817952,37.9,80930.57,0.0,0.91399,5e-05,12.38738]
[1778445821538,37.9,80933.66,0.0,0.91415,5e-05,12.37088]
[1778445821567,37.9,80933.66,0.0,0.91415,5e-05,12.37088]
[1778445822026,37.9,80933.66,0.0,0.91415,5e-05,12.37088]
[1778445822062,37.9,80933.66,0.0,0.91415,5e-05,12.37088]
[1778445822073,37.9,80933.66,0.0,0.91414,5e-05,12.37102]
[1778445828027,37.91,80935.47,0.0,0.91423,5e-05,12.36192]
[1778445831123,37.91,80934.15,0.0,0.91416,5e-05,12.3695]
[1778445831314,37.91,80934.15,0.0,0.91416,5e-05,12.3695]
[1778445831372,37.91,80933.51,0.0,0.91412,5e-05,12.37316]
[1778445831668,37.91,80933.51,0.0,0.91412,5e-05,12.37316]
[1778445831813,37.91,80933.51,0.0,0.91412,5e-05,12.37316]
[1778445837090,37.91,80931.63,0.0,0.91402,5e-05,12.38433]
[1778445839105,37.91,80927.09,0.0,0.91378,5e-05,12.40956]
[1778445841788,37.91,80931.06,0.0,0.91398,5e-05,12.38787]
[1778445841815,37.91,80931.06,0.0,0.91398,5e-05,12.38787]
[1778445842125,37.91,80932.12,0.0,0.91404,5e-05,12.38216]
[1778445842615,37.91,80932.12,0.0,0.91404,5e-05,12.38216]
[1778445842818,37.91,80932.12,0.0,0.91404,5e-05,12.38216]
[1778445847166,37.91,80922.87,0.0,0.91355,5e-05,12.4337]
[1778445848560,37.91,80921.5,0.0,0.91347,5e-05,12.44129]
[1778445849178,37.91,80921.5,0.0,0.91347,5e-05,12.44129]
[1778445849311,37.91,80921.5,0.0,0.91347,5e-05,12.44129]
[1778445849402,37.91,80917.11,0.0,0.91324,5e-05,12.46554]
[1778445850455,37.91,80915.79,0.0,0.91317,5e-05,12.47283]
[1778445851335,37.91,80901.47,0.0,0.91241,5e-05,12.55237]
[1778445852201,37.91,80899.04,0.0,0.91228,5e-05,12.56609]
[1778445854356,37.91,80899.02,0.0,0.91227,5e-05,12.56643]
[1778445854368,37.91,80885.51,0.0,0.91155,5e-05,12.64159]
[1778445855229,37.91,80888.14,0.0,0.91169,5e-05,12.6271]
[1778445857242,37.91,80896.1,0.0,0.91211,5e-05,12.58326]
[1778445861272,37.91,80885.81,0.0,0.91155,5e-05,12.64116]
[1778445862280,37.91,80882.57,0.0,0.91138,5e-05,12.65927]
[1778445863286,37.91,80887.94,0.0,0.91167,5e-05,12.62954]
[1778445867200,37.92,80891.42,0.0,0.91185,5e-05,12.61067]
[1778445867312,37.92,80891.42,0.0,0.91185,5e-05,12.61067]
[1778445867314,37.92,80894.36,0.0,0.912,5e-05,12.59453]
[1778445868243,37.92,80894.36,0.0,0.912,5e-05,12.59453]
[1778445868322,37.92,80889.81,0.0,0.91176,5e-05,12.61995]
[1778445869333,37.92,80882.03,0.0,0.91134,5e-05,12.6633]
[1778445870339,37.92,80872.15,0.0,0.91081,5e-05,12.71834]
[1778445871346,37.92,80870.07,0.0,0.91072,5e-05,12.7264]
[1778445872198,37.92,80870.07,0.0,0.91072,5e-05,12.7264]
[1778445875519,37.92,80863.99,0.0,0.91039,5e-05,12.76011]
[1778445876381,37.92,80855.7,0.0,0.90994,5e-05,12.80631]
[1778445878396,37.92,80835.11,0.0,0.90882,5e-05,12.92125]
[1778445879402,37.92,80828.44,0.0,0.90845,6e-05,12.9587]
[1778445879483,37.92,80828.44,0.0,0.90845,6e-05,12.9587]
[1778445881418,37.92,80836.03,0.0,0.90887,5e-05,12.91605]
[1778445884438,37.91,80830.09,0.0,0.90855,6e-05,12.94879]
[1778445885445,37.91,80835.18,0.0,0.90883,5e-05,12.91999]
[1778445886452,37.91,80827.41,0.0,0.90841,6e-05,12.96338]
[1778445888466,37.91,80827.39,0.0,0.90841,6e-05,12.96334]
[1778445892466,37.91,80827.9,0.0,0.90844,6e-05,12.96036]
[1778445892562,37.91,80826.54,0.0,0.90836,6e-05,12.96794]
[1778445892639,37.91,80826.62,0.0,0.90837,6e-05,12.96741]
[1778445893501,37.91,80818.34,0.0,0.90791,6e-05,13.01387]
[1778445895518,37.91,80807.75,0.0,0.90732,6e-05,13.07355]
[1778445899546,37.91,80801.22,0.0,0.90695,6e-05,13.11092]
[1778445900647,37.91,80801.22,0.0,0.90695,6e-05,13.11092]
[1778445900856,37.91,80800.63,0.0,0.90692,6e-05,13.11434]
[1778445901568,37.91,80770.7,0.0,0.90524,6e-05,13.28378]
[1778445902579,37.91,80781.05,0.0,0.90582,6e-05,13.22495]
[1778445903586,37.91,80771.99,0.0,0.90531,6e-05,13.27623]
[1778445904653,37.91,80771.99,0.0,0.90531,6e-05,13.27623]
[1778445904733,37.91,80747.21,0.0,0.90391,6e-05,13.41726]
[1778445905607,37.91,80739.52,0.0,0.90347,6e-05,13.4607]
[1778445907627,37.91,80731.83,0.0,0.90305,6e-05,13.50223]
[1778445909641,37.91,80721.76,0.0,0.90247,6e-05,13.5598]
[1778445910669,37.91,80732.22,0.0,0.90306,6e-05,13.50101]
[1778445912212,37.91,80732.22,0.0,0.90306,6e-05,13.50101]
[1778445912297,37.91,80742.44,0.0,0.90367,6e-05,13.44091]
[1778445913673,37.91,80735.9,0.0,0.90329,6e-05,13.47817]
[1778445914680,37.91,80734.87,0.0,0.90323,6e-05,13.48392]
[1778445916258,37.91,80734.87,0.0,0.90323,6e-05,13.48392]
[1778445916314,37.91,80727.73,0.0,0.90283,6e-05,13.52435]
[1778445916697,37.91,80720.94,0.0,0.90244,6e-05,13.56319]
[1778445918712,37.9,80706.72,0.0,0.90166,6e-05,13.63927]
[1778445919719,37.9,80695.41,0.0,0.90101,6e-05,13.70405]
[1778445920696,37.9,80695.41,0.0,0.90101,6e-05,13.70405]
[1778445920785,37.9,80685.56,0.0,0.90044,6e-05,13.75957]
[1778445921759,37.89,80667.01,0.0,0.89937,6e-05,13.86458]
[1778445922766,37.89,80663.28,0.0,0.89918,6e-05,13.88259]
[1778445923773,37.89,80658.23,0.0,0.89888,6e-05,13.91171]
[1778445924805,37.89,80658.23,0.0,0.89888,6e-05,13.91171]
[1778445924939,37.89,80658.23,0.0,0.89888,6e-05,13.91171]
[1778445925011,37.88,80667.69,0.0,0.89946,6e-05,13.85591]
[1778445925797,37.88,80674.59,0.0,0.8999,6e-05,13.81281]
[1778445927811,37.87,80669.67,0.0,0.89965,6e-05,13.83618]
[1778445928758,37.87,80669.67,0.0,0.89965,6e-05,13.83618]
[1778445928821,37.86,80663.09,0.0,0.89929,6e-05,13.87134]
[1778445929825,37.86,80657.34,0.0,0.89899,6e-05,13.9012]
[1778445931845,37.86,80666.02,0.0,0.89953,6e-05,13.84659]
[1778445932853,37.86,80684.4,0.0,0.90061,6e-05,13.74062]
[1778445933860,37.85,80699.11,0.0,0.90149,6e-05,13.65464]
[1778445934867,37.85,80709.52,0.0,0.9021,6e-05,13.59451]
[1778445935882,37.85,80721.6,0.0,0.9028,6e-05,13.52502]
[1778445936884,37.85,80721.12,0.0,0.90277,6e-05,13.52761]
[1778445938898,37.85,80712.92,0.0,0.9023,6e-05,13.57425]
[1778445940912,37.85,80707.42,0.0,0.90199,6e-05,13.60535]
[1778445941919,37.85,80701.0,0.0,0.90161,6e-05,13.6423]
[1778445942926,37.85,80707.34,0.0,0.90198,6e-05,13.60592]
[1778445943933,37.85,80714.67,0.0,0.90241,6e-05,13.56361]
[1778445945947,37.85,80723.87,0.0,0.90294,6e-05,13.51053]
[1778445950984,37.85,80727.94,0.0,0.90318,6e-05,13.48666]
[1778445956019,37.85,80733.01,0.0,0.90348,6e-05,13.45733]
[1778445957026,37.85,80727.77,0.0,0.90318,6e-05,13.48724]
[1778445958033,37.85,80716.36,0.0,0.90252,6e-05,13.55253]
[1778445959040,37.85,80709.83,0.0,0.90214,6e-05,13.58989]
[1778445960047,37.85,80715.36,0.0,0.90246,6e-05,13.55801]
[1778445961054,37.85,80722.75,0.0,0.90289,6e-05,13.51545]
[1778445963069,37.85,80716.4,0.0,0.90253,6e-05,13.55153]
[1778445964075,37.85,80708.06,0.0,0.90205,6e-05,13.59926]
[1778445965082,37.85,80703.29,0.0,0.90177,6e-05,13.62647]
[1778445965663,37.85,80703.29,0.0,0.90177,6e-05,13.62647]
[1778445965813,37.85,80703.29,0.0,0.90177,6e-05,13.62647]
[1778445965915,37.85,80703.29,0.0,0.90177,6e-05,13.62647]
[1778445966063,37.85,80703.29,0.0,0.90177,6e-05,13.62647]
[1778445966089,37.85,80703.14,0.0,0.90177,6e-05,13.62708]
[1778445971124,37.84,80685.82,0.0,0.90077,6e-05,13.72527]
[1778445972131,37.85,80677.53,0.0,0.90028,6e-05,13.77312]
[1778445973138,37.84,80679.02,0.0,0.90037,6e-05,13.76444]
[1778445977167,37.84,80683.71,0.0,0.90065,6e-05,13.7368]
[1778445978173,37.84,80677.25,0.0,0.90027,6e-05,13.77387]
[1778445981068,37.84,80674.76,0.0,0.90013,6e-05,13.78799]
[1778445981180,37.84,80674.76,0.0,0.90013,6e-05,13.78799]
[1778445981314,37.84,80674.76,0.0,0.90013,6e-05,13.78799]
[1778445981413,37.84,80674.52,0.0,0.90012,6e-05,13.78901]
[1778445983211,37.84,80659.47,0.0,0.89923,6e-05,13.87579]
[1778445983723,37.84,80659.47,0.0,0.89923,6e-05,13.87579]
[1778445984219,37.84,80631.53,0.0,0.89756,6e-05,14.03761]
[1778445985225,37.84,80615.97,0.0,0.89663,6e-05,14.12811]
[1778445986232,37.84,80609.21,0.0,0.89622,6e-05,14.16693]
[1778445987770,37.84,80613.02,0.0,0.89646,6e-05,14.14435]
[1778445990260,37.83,80621.62,0.0,0.89704,6e-05,14.08755]
[1778445992274,37.83,80631.42,0.0,0.89766,6e-05,14.02649]
[1778445994289,37.83,80640.09,0.0,0.89818,6e-05,13.97587]
[1778445997309,37.82,80646.86,0.0,0.89861,6e-05,13.93425]
[1778446000330,37.82,80650.58,0.0,0.89884,6e-05,13.91235]
[1778446000851,37.82,80650.58,0.0,0.89884,6e-05,13.91235]
[1778446001337,37.82,80635.26,0.0,0.89792,6e-05,14.00125]
[1778446002344,37.82,80621.72,0.0,0.89711,6e-05,14.07987]
[1778446003354,37.82,80643.1,0.0,0.89839,6e-05,13.95544]
[1778446004360,37.82,80664.97,0.0,0.8997,6e-05,13.8285]
[1778446004824,37.82,80664.97,0.0,0.8997,6e-05,13.8285]
[1778446005366,37.82,80669.52,0.0,0.89996,6e-05,13.80237]
[1778446007380,37.82,80662.58,0.0,0.89955,6e-05,13.84286]
[1778446008387,37.82,80671.34,0.0,0.90006,6e-05,13.79239]
[1778446010401,37.82,80677.39,0.0,0.90042,6e-05,13.7573]
[1778446015436,37.82,80681.62,0.0,0.90067,6e-05,13.73267]
[1778446016443,37.82,80666.07,0.0,0.89976,6e-05,13.82242]
[1778446017450,37.82,80660.89,0.0,0.89945,6e-05,13.85223]
[1778446017832,37.82,80660.89,0.0,0.89945,6e-05,13.85223]
[1778446017983,37.82,80660.89,0.0,0.89945,6e-05,13.85223]
[1778446018072,37.82,80660.89,0.0,0.89945,6e-05,13.85223]
[1778446018457,37.82,80661.79,0.0,0.89951,6e-05,13.84683]
[1778446019464,37.82,80667.24,0.0,0.89983,6e-05,13.81514]
[1778446019762,37.82,80667.24,0.0,0.89983,6e-05,13.81514]
[1778446020471,37.82,80645.86,0.0,0.89856,6e-05,13.93872]
[1778446021479,37.82,80624.93,0.0,0.89731,6e-05,14.06046]
[1778446022486,37.82,80611.93,0.0,0.89652,6e-05,14.13616]
[1778446023645,37.82,80611.93,0.0,0.89652,6e-05,14.13616]
[1778446023493,37.82,80600.85,0.0,0.89585,6e-05,14.20061]
[1778446024500,37.82,80592.21,0.0,0.89533,6e-05,14.25114]
[1778446025507,37.82,80602.96,0.0,0.89598,6e-05,14.18831]
[1778446026646,37.82,80602.96,0.0,0.89598,6e-05,14.18831]
[1778446026514,37.82,80611.83,0.0,0.89652,6e-05,14.13647]
[1778446027521,37.82,80625.17,0.0,0.89733,6e-05,14.05879]
[1778446028528,37.82,80637.66,0.0,0.89808,6e-05,13.98593]
[1778446029535,37.82,80641.64,0.0,0.89833,6e-05,13.96117]
[1778446030542,37.82,80642.08,0.0,0.89836,6e-05,13.95856]
[1778446030697,37.82,80642.08,0.0,0.89836,6e-05,13.95856]
[1778446031549,37.82,80635.98,0.0,0.89799,6e-05,13.99394]
[1778446032561,37.82,80641.23,0.0,0.89831,6e-05,13.96346]
[1778446034575,37.82,80650.6,0.0,0.89887,6e-05,13.90904]
[1778446035582,37.82,80657.42,0.0,0.89928,6e-05,13.86923]
[1778446037596,37.82,80660.83,0.0,0.89948,6e-05,13.84905]
[1778446041624,37.81,80666.9,0.0,0.89985,6e-05,13.81333]
[1778446043638,37.81,80676.06,0.0,0.90039,6e-05,13.76022]
[1778446045652,37.81,80680.65,0.0,0.90066,6e-05,13.73364]
[1778446047667,37.81,80685.68,0.0,0.90096,6e-05,13.70463]
[1778446047910,37.81,80685.68,0.0,0.90096,6e-05,13.70463]
[1778446048229,37.81,80685.68,0.0,0.90096,6e-05,13.70463]
[1778446048675,37.81,80674.42,0.0,0.9003,6e-05,13.76925]
[1778446050689,37.81,80687.24,0.0,0.90105,6e-05,13.69535]
[1778446052671,37.81,80687.24,0.0,0.90105,6e-05,13.69535]
[1778446052366,37.81,80689.75,0.0,0.90122,6e-05,13.67699]
[1778446052720,37.81,80689.76,0.0,0.90123,6e-05,13.67666]
[1778446055938,37.81,80686.53,0.0,0.90104,6e-05,13.69474]
[1778446056067,37.81,80686.53,0.0,0.90104,6e-05,13.69474]
[1778446056078,37.81,80686.53,0.0,0.90104,6e-05,13.69474]
[1778446056321,37.81,80686.53,0.0,0.90104,6e-05,13.69474]
[1778446056350,37.81,80683.65,0.0,0.90087,6e-05,13.71139]
[1778446056869,37.81,80683.65,0.0,0.90087,6e-05,13.71139]
[1778446057019,37.81,80682.85,0.0,0.90083,6e-05,13.71603]
[1778446057740,37.81,80633.26,0.0,0.89789,6e-05,14.00302]
[1778446058747,37.81,80619.16,0.0,0.89704,6e-05,14.0847]
[1778446059755,37.81,80624.95,0.0,0.89739,6e-05,14.0508]
[1778446060849,37.81,80624.95,0.0,0.89739,6e-05,14.0508]
[1778446060875,37.81,80626.14,0.0,0.89746,6e-05,14.04373]
[1778446066804,37.81,80628.37,0.0,0.89761,6e-05,14.02986]
[1778446069825,37.81,80635.56,0.0,0.89804,6e-05,13.98765]
[1778446072846,37.81,80644.61,0.0,0.89859,6e-05,13.9349]
[1778446073853,37.81,80637.6,0.0,0.89817,6e-05,13.97557]
[1778446074860,37.81,80627.35,0.0,0.89755,6e-05,14.03506]
[1778446076716,37.81,80627.35,0.0,0.89755,6e-05,14.03506]
[1778446075867,37.81,80622.58,0.0,0.89727,6e-05,14.06266]
[1778446076802,37.81,80622.58,0.0,0.89727,6e-05,14.06266]
[1778446076812,37.81,80622.58,0.0,0.89727,6e-05,14.06266]
[1778446076874,37.81,80619.28,0.0,0.89707,6e-05,14.08167]
[1778446079895,37.81,80612.39,0.0,0.89666,6e-05,14.12113]
[1778446080844,37.81,80612.39,0.0,0.89666,6e-05,14.12113]
[1778446081061,37.81,80612.39,0.0,0.89666,6e-05,14.12113]
[1778446081097,37.81,80607.41,0.0,0.89636,6e-05,14.14988]
[1778446082929,37.8,80599.41,0.0,0.89588,6e-05,14.19587]
[1778446084943,37.8,80593.2,0.0,0.89551,6e-05,14.23169]
[1778446087964,37.8,80584.36,0.0,0.89497,6e-05,14.28307]
[1778446090985,37.8,80591.14,0.0,0.89539,6e-05,14.24287]
[1778446092999,37.8,80585.13,0.0,0.89503,6e-05,14.27785]
[1778446094007,37.8,80578.5,0.0,0.89462,6e-05,14.31651]
[1778446094877,37.8,80578.5,0.0,0.89462,6e-05,14.31651]
[1778446095066,37.8,80562.49,0.0,0.89364,6e-05,14.41019]
[1778446096059,37.8,80523.98,0.0,0.89124,6e-05,14.63691]
[1778446097063,37.8,80519.64,0.0,0.89097,6e-05,14.6621]
[1778446098070,37.8,80530.39,0.0,0.89164,6e-05,14.59853]
[1778446098935,37.8,80530.39,0.0,0.89164,6e-05,14.59853]
[1778446099077,37.79,80536.86,0.0,0.89208,6e-05,14.55707]
[1778446100086,37.79,80546.6,0.0,0.89272,6e-05,14.497]
[1778446101091,37.79,80545.14,0.0,0.89263,6e-05,14.50542]
[1778446102098,37.79,80531.44,0.0,0.89178,6e-05,14.58595]
[1778446103732,37.79,80531.44,0.0,0.89178,6e-05,14.58595]
[1778446103105,37.79,80528.43,0.0,0.89159,6e-05,14.60388]
[1778446104116,37.79,80519.44,0.0,0.89099,6e-05,14.65981]
[1778446105126,37.8,80510.71,0.0,0.89042,6e-05,14.71339]
[1778446107790,37.8,80515.08,0.0,0.89067,6e-05,14.69005]
[1778446108147,37.81,80511.66,0.0,0.89044,6e-05,14.71179]
[1778446110406,37.81,80513.62,0.0,0.89055,6e-05,14.70139]
[1778446110510,37.81,80516.44,0.0,0.89071,6e-05,14.68607]
[1778446111168,37.81,80508.33,0.0,0.89022,6e-05,14.73053]
[1778446113182,37.81,80513.92,0.0,0.89059,6e-05,14.69594]
[1778446114412,37.81,80513.92,0.0,0.89059,6e-05,14.69594]
[1778446114489,37.81,80527.32,0.0,0.89144,6e-05,14.61665]
[1778446115197,37.81,80538.62,0.0,0.89215,6e-05,14.54967]
[1778446116204,37.81,80544.87,0.0,0.89254,6e-05,14.51259]
[1778446118218,37.8,80538.26,0.0,0.89213,6e-05,14.55104]
[1778446121239,37.8,80545.51,0.0,0.89259,6e-05,14.50787]
[1778446123253,37.8,80541.04,0.0,0.89231,6e-05,14.53403]
[1778446125267,37.8,80545.51,0.0,0.8926,6e-05,14.50721]
[1778446126852,37.8,80546.68,0.0,0.89267,6e-05,14.50009]
[1778446126894,37.8,80546.68,0.0,0.89267,6e-05,14.50009]
[1778446127064,37.8,80546.68,0.0,0.89267,6e-05,14.50009]
[1778446127281,37.8,80550.56,0.0,0.89292,6e-05,14.47705]
[1778446129295,37.8,80544.76,0.0,0.89256,6e-05,14.51082]
[1778446129984,37.8,80544.76,0.0,0.89256,6e-05,14.51082]
[1778446129989,37.8,80544.76,0.0,0.89256,6e-05,14.51082]
[1778446130064,37.8,80544.76,0.0,0.89256,6e-05,14.51082]
[1778446130302,37.8,80542.85,0.0,0.89244,6e-05,14.52183]
[1778446132316,37.8,80548.57,0.0,0.8928,6e-05,14.48802]
[1778446133801,37.8,80548.57,0.0,0.8928,6e-05,14.48802]
[1778446133806,37.8,80550.16,0.0,0.8929,6e-05,14.47881]
[1778446133812,37.8,80550.16,0.0,0.8929,6e-05,14.47881]
[1778446134072,37.8,80550.16,0.0,0.8929,6e-05,14.47881]
[1778446134330,37.8,80550.51,0.0,0.89292,6e-05,14.47691]
[1778446139365,37.8,80554.53,0.0,0.89316,6e-05,14.45399]
[1778446141387,37.8,80526.68,0.0,0.89142,6e-05,14.61843]
[1778446142392,37.8,80511.66,0.0,0.89047,6e-05,14.7071]
[1778446143398,37.8,80508.21,0.0,0.89025,6e-05,14.72742]
[1778446144673,37.8,80508.21,0.0,0.89025,6e-05,14.72742]
[1778446144704,37.8,80506.2,0.0,0.89013,6e-05,14.73941]
[1778446145412,37.8,80493.57,0.0,0.88932,6e-05,14.81428]
[1778446146424,37.8,80483.52,0.0,0.88868,6e-05,14.87384]
[1778446147429,37.8,80472.79,0.0,0.88799,6e-05,14.93742]
[1778446148436,37.8,80463.48,0.0,0.8874,6e-05,14.99255]
[1778446148945,37.8,80463.48,0.0,0.8874,6e-05,14.99255]
[1778446149231,37.8,80463.48,0.0,0.8874,6e-05,14.99255]
[1778446149444,37.8,80454.08,0.0,0.88679,6e-05,15.0485]
[1778446150452,37.8,80443.08,0.0,0.88608,7e-05,15.11398]
[1778446151461,37.8,80440.65,0.0,0.88592,7e-05,15.12859]
[1778446152758,37.8,80440.65,0.0,0.88592,7e-05,15.12859]
[1778446152810,37.8,80425.53,0.0,0.88493,7e-05,15.21895]
[1778446153476,37.8,80424.81,0.0,0.88488,7e-05,15.22321]
[1778446154483,37.8,80434.75,0.0,0.88553,7e-05,15.1638]
[1778446155490,37.8,80430.02,0.0,0.88522,7e-05,15.19252]
[1778446156497,37.8,80424.3,0.0,0.88484,7e-05,15.2267]
[1778446158511,37.8,80430.55,0.0,0.88525,7e-05,15.18928]
[1778446158902,37.8,80430.55,0.0,0.88525,7e-05,15.18928]
[1778446159518,37.8,80420.07,0.0,0.88457,7e-05,15.25192]
[1778446160525,37.8,80399.22,0.0,0.88319,7e-05,15.37666]
[1778446161533,37.8,80402.65,0.0,0.88345,7e-05,15.35359]
[1778446162911,37.8,80404.23,0.0,0.88357,7e-05,15.34194]
[1778446163600,37.8,80404.23,0.0,0.88357,7e-05,15.34194]
[1778446163666,37.79,80396.92,0.0,0.88311,7e-05,15.38372]
[1778446164555,37.79,80376.22,0.0,0.88173,7e-05,15.5077]
[1778446165567,37.79,80373.3,0.0,0.88154,7e-05,15.52539]
[1778446167810,37.79,80376.52,0.0,0.88175,7e-05,15.50615]
[1778446167591,37.79,80362.17,0.0,0.88079,7e-05,15.59228]
[1778446168179,37.79,80362.17,0.0,0.88079,7e-05,15.59228]
[1778446168594,37.79,80330.98,0.0,0.87868,7e-05,15.78028]
[1778446169601,37.79,80321.46,0.0,0.87803,7e-05,15.83778]
[1778446171711,37.79,80320.1,0.0,0.87794,7e-05,15.84529]
[1778446171762,37.79,80321.46,0.0,0.87806,7e-05,15.83361]
[1778446173278,37.79,80317.7,0.0,0.87781,7e-05,15.85572]
[1778446173643,37.79,80307.69,0.0,0.87713,7e-05,15.91538]
[1778446174648,37.79,80302.06,0.0,0.87673,7e-05,15.95063]
[1778446176662,37.79,80312.39,0.0,0.87742,7e-05,15.88976]
[1778446177331,37.79,80312.39,0.0,0.87742,7e-05,15.88976]
[1778446177669,37.79,80332.46,0.0,0.87881,7e-05,15.76722]
[1778446178139,37.79,80332.46,0.0,0.87881,7e-05,15.76722]
[1778446178676,37.79,80357.65,0.0,0.88054,7e-05,15.61316]
[1778446179683,37.79,80358.96,0.0,0.88063,7e-05,15.60537]
[1778446180694,37.79,80349.32,0.0,0.87997,7e-05,15.66345]
[1778446181702,37.79,80345.08,0.0,0.87969,7e-05,15.68894]
[1778446182283,37.79,80345.08,0.0,0.87969,7e-05,15.68894]
[1778446182801,37.79,80345.08,0.0,0.87969,7e-05,15.68894]
[1778446182803,37.79,80332.9,0.0,0.87886,7e-05,15.76234]
[1778446183716,37.79,80322.39,0.0,0.87814,7e-05,15.82599]
[1778446184726,37.79,80332.56,0.0,0.87884,7e-05,15.76439]
[1778446185730,37.79,80351.99,0.0,0.88016,7e-05,15.64695]
[1778446186227,37.79,80351.99,0.0,0.88016,7e-05,15.64695]
[1778446186741,37.79,80358.22,0.0,0.88058,7e-05,15.60925]
[1778446187746,37.79,80349.53,0.0,0.88,7e-05,15.66158]
[1778446188753,37.79,80326.35,0.0,0.87841,7e-05,15.80236]
[1778446190774,37.79,80325.06,0.0,0.87832,7e-05,15.80998]
[1778446191781,37.79,80331.01,0.0,0.87873,7e-05,15.77384]
[1778446193796,37.79,80354.35,0.0,0.88032,7e-05,15.63276]
[1778446195810,37.79,80359.99,0.0,0.8807,7e-05,15.59872]
[1778446197839,37.79,80353.19,0.0,0.88023,7e-05,15.64088]
[1778446198856,37.79,80357.75,0.0,0.88052,7e-05,15.61462]
[1778446200536,37.79,80361.43,0.0,0.88077,7e-05,15.59253]
[1778446200673,37.79,80361.43,0.0,0.88077,7e-05,15.59287]
[1778446201897,37.79,80298.02,0.0,0.87644,7e-05,15.97565]
[1778446202913,37.79,80288.16,0.0,0.87576,7e-05,16.03538]
[1778446203919,37.8,80300.84,0.0,0.8766,7e-05,15.96236]
[1778446204545,37.8,80300.84,0.0,0.8766,7e-05,15.96236]
[1778446204926,37.8,80308.99,0.0,0.87716,7e-05,15.91318]
[1778446209961,37.8,80305.52,0.0,0.87691,7e-05,15.93506]
[1778446211981,37.8,80315.66,0.0,0.8776,7e-05,15.87405]
[1778446212982,37.8,80321.19,0.0,0.87798,7e-05,15.84093]
[1778446214996,37.8,80331.18,0.0,0.87865,7e-05,15.78132]
[1778446216021,37.8,80349.54,0.0,0.87989,7e-05,15.67105]
[1778446217010,37.8,80371.25,0.0,0.88135,7e-05,15.54096]
[1778446218019,37.82,80389.58,0.0,0.88249,7e-05,15.43818]
[1778446219024,37.83,80389.17,0.0,0.88237,7e-05,15.44937]
[1778446221039,37.85,80394.18,0.0,0.8826,7e-05,15.42902]
[1778446222702,37.85,80394.18,0.0,0.8826,7e-05,15.42902]
[1778446222819,37.85,80401.47,0.0,0.88308,7e-05,15.38604]
[1778446223054,37.85,80407.42,0.0,0.88347,7e-05,15.35044]
[1778446226737,37.85,80406.44,0.0,0.8834,7e-05,15.35718]
[1778446226795,37.85,80401.59,0.0,0.88307,7e-05,15.38698]
[1778446227276,37.85,80401.59,0.0,0.88307,7e-05,15.38698]
[1778446227401,37.85,80400.82,0.0,0.88302,7e-05,15.39159]
[1778446228100,37.85,80407.31,0.0,0.88345,7e-05,15.35276]
[1778446229107,37.86,80415.74,0.0,0.884,7e-05,15.30298]
[1778446231376,37.86,80418.34,0.0,0.88416,7e-05,15.28778]
[1778446231456,37.86,80420.19,0.0,0.8843,7e-05,15.27344]
[1778446232129,37.87,80431.49,0.0,0.88499,7e-05,15.21143]
[1778446233138,37.88,80436.18,0.0,0.88523,7e-05,15.18985]
[1778446236157,37.88,80428.1,0.0,0.88468,7e-05,15.23989]
[1778446239179,37.88,80438.49,0.0,0.88534,7e-05,15.17927]
[1778446241193,37.88,80442.39,0.0,0.88559,7e-05,15.15712]
[1778446242200,37.89,80448.32,0.0,0.88597,6e-05,15.12238]
[1778446244214,37.89,80460.41,0.0,0.88674,6e-05,15.05173]
[1778446245221,37.9,80473.29,0.0,0.88749,6e-05,14.98239]
[1778446246228,37.9,80470.7,0.0,0.88732,6e-05,14.99858]
[1778446251264,37.91,80476.25,0.0,0.88764,6e-05,14.96918]
[1778446256299,37.91,80472.88,0.0,0.88738,6e-05,14.9927]
[1778446258304,37.92,80471.13,0.0,0.88726,6e-05,15.00376]
[1778446258323,37.92,80471.13,0.0,0.88726,6e-05,15.00376]
[1778446258819,37.92,80471.13,0.0,0.88726,6e-05,15.00376]
[1778446258913,37.92,80467.18,0.0,0.88699,6e-05,15.0285]
[1778446259065,37.92,80467.18,0.0,0.88699,6e-05,15.0285]
[1778446259320,37.92,80469.0,0.0,0.88711,6e-05,15.0177]
[1778446260973,37.92,80469.0,0.0,0.88711,6e-05,15.0177]
[1778446260332,37.92,80476.02,0.0,0.88756,6e-05,14.97673]
[1778446261365,37.92,80500.98,0.0,0.88914,6e-05,14.82972]
[1778446262358,37.92,80518.71,0.0,0.89027,6e-05,14.72508]
[1778446263372,37.92,80530.95,0.0,0.89102,6e-05,14.65441]
[1778446264943,37.92,80530.95,0.0,0.89102,6e-05,14.65441]
[1778446264996,37.93,80537.98,0.0,0.89145,6e-05,14.61478]
[1778446266611,37.93,80539.33,0.0,0.89153,6e-05,14.60684]
[1778446266668,37.93,80545.92,0.0,0.89193,6e-05,14.56902]
[1778446267402,37.93,80554.73,0.0,0.89247,6e-05,14.51828]
[1778446268413,37.93,80565.07,0.0,0.89311,6e-05,14.45822]
[1778446269421,37.93,80571.76,0.0,0.89351,6e-05,14.41971]
[1778446270662,37.93,80571.76,0.0,0.89351,6e-05,14.41971]
[1778446270695,37.93,80577.32,0.0,0.89385,6e-05,14.38789]
[1778446274457,37.94,80570.46,0.0,0.89341,6e-05,14.42973]
[1778446277479,37.94,80578.79,0.0,0.89391,6e-05,14.38216]
[1778446279493,37.94,80585.87,0.0,0.89433,6e-05,14.34172]
[1778446281509,37.94,80596.04,0.0,0.89495,6e-05,14.28344]
[1778446283525,37.94,80600.06,0.0,0.89518,6e-05,14.26119]
[1778446286550,37.95,80606.68,0.0,0.89556,6e-05,14.2246]
[1778446291587,37.95,80607.12,0.0,0.89558,6e-05,14.22165]
[1778446292495,37.95,80607.12,0.0,0.89558,6e-05,14.22165]
[1778446292561,37.95,80607.12,0.0,0.89558,6e-05,14.22165]
[1778446292741,37.95,80607.12,0.0,0.89558,6e-05,14.22165]
[1778446292809,37.95,80607.12,0.0,0.89558,6e-05,14.22165]
[1778446292836,37.95,80606.92,0.0,0.89555,6e-05,14.2241]
[1778446295615,37.96,80615.79,0.0,0.89608,6e-05,14.17378]
[1778446296623,37.96,80629.08,0.0,0.89688,6e-05,14.09701]
[1778446297631,37.96,80641.69,0.0,0.89763,6e-05,14.02441]
[1778446298638,37.96,80642.88,0.0,0.89769,6e-05,14.01812]
[1778446299644,37.96,80643.08,0.0,0.8977,6e-05,14.01767]
[1778446300651,37.96,80648.61,0.0,0.89802,6e-05,13.98639]
[1778446305235,37.98,80648.9,0.0,0.89794,6e-05,13.99434]
[1778446305309,37.98,80648.9,0.0,0.89794,6e-05,13.99434]
[1778446305606,37.98,80648.9,0.0,0.89794,6e-05,13.99434]
[1778446305809,37.98,80648.9,0.0,0.89794,6e-05,13.99434]
[1778446305910,37.99,80649.1,0.0,0.89788,6e-05,14.00038]
[1778446307700,37.99,80640.95,0.0,0.89739,6e-05,14.04825]
[1778446309572,37.99,80638.32,0.0,0.89722,6e-05,14.06418]
[1778446309679,37.99,80638.32,0.0,0.89722,6e-05,14.06418]
[1778446309808,37.99,80638.32,0.0,0.89722,6e-05,14.06418]
[1778446309878,38.0,80638.41,0.0,0.89722,6e-05,14.06492]
[1778446315029,38.0,80636.22,0.0,0.89707,6e-05,14.0794]
[1778446315059,38.0,80636.22,0.0,0.89707,6e-05,14.0794]
[1778446315210,38.0,80633.11,0.0,0.89687,6e-05,14.098]
[1778446315308,38.0,80633.11,0.0,0.89687,6e-05,14.098]
[1778446315757,38.0,80631.54,0.0,0.89677,6e-05,14.10823]
[1778446318778,38.0,80623.87,0.0,0.89629,6e-05,14.15427]
[1778446319785,38.01,80619.63,0.0,0.89603,6e-05,14.17933]
[1778446321287,38.01,80621.08,0.0,0.89612,6e-05,14.17091]
[1778446321310,38.01,80621.08,0.0,0.89612,6e-05,14.17091]
[1778446321799,38.01,80625.05,0.0,0.89635,6e-05,14.1483]
[1778446322221,38.01,80625.05,0.0,0.89635,6e-05,14.1483]
[1778446322312,38.01,80625.05,0.0,0.89635,6e-05,14.1483]
[1778446323848,38.01,80622.72,0.0,0.89621,6e-05,14.16226]
[1778446324062,38.01,80622.72,0.0,0.89621,6e-05,14.16226]
[1778446323935,38.01,80629.64,0.0,0.89662,6e-05,14.12305]
[1778446324882,38.01,80629.64,0.0,0.89662,6e-05,14.12305]
[1778446325060,38.01,80629.64,0.0,0.89662,6e-05,14.12305]
[1778446325044,38.01,80634.54,0.0,0.89691,6e-05,14.09517]
[1778446325841,38.01,80647.91,0.0,0.8977,6e-05,14.01835]
[1778446326845,38.01,80661.39,0.0,0.8985,6e-05,13.94118]
[1778446327852,38.01,80664.27,0.0,0.89866,6e-05,13.92535]
[1778446330873,38.02,80668.41,0.0,0.89888,6e-05,13.90395]
[1778446331330,38.02,80668.41,0.0,0.89888,6e-05,13.90395]
[1778446331544,38.02,80668.41,0.0,0.89888,6e-05,13.90395]
[1778446331559,38.02,80668.41,0.0,0.89888,6e-05,13.90395]
[1778446331880,38.02,80668.33,0.0,0.89887,6e-05,13.90525]
[1778446332887,38.02,80674.79,0.0,0.89924,6e-05,13.86888]
[1778446333894,38.02,80667.11,0.0,0.89878,6e-05,13.914]
[1778446334907,38.02,80667.11,0.0,0.89878,6e-05,13.914]
[1778446335059,38.02,80667.11,0.0,0.89878,6e-05,13.914]
[1778446335124,38.02,80656.94,0.0,0.89817,6e-05,13.97347]
[1778446335337,38.02,80656.94,0.0,0.89817,6e-05,13.97347]
[1778446335560,38.02,80656.94,0.0,0.89817,6e-05,13.97347]
[1778446335908,38.02,80655.68,0.0,0.89808,6e-05,13.98147]
[1778446339937,38.03,80643.9,0.0,0.89735,6e-05,14.05235]
[1778446340943,38.03,80641.83,0.0,0.89722,6e-05,14.06493]
[1778446341881,38.03,80641.83,0.0,0.89722,6e-05,14.06493]
[1778446342062,38.03,80641.83,0.0,0.89722,6e-05,14.06493]
[1778446342040,38.03,80647.68,0.0,0.89757,6e-05,14.03168]
[1778446343005,38.03,80647.68,0.0,0.89757,6e-05,14.03168]
[1778446343058,38.03,80647.68,0.0,0.89757,6e-05,14.03168]
[1778446343106,38.03,80654.05,0.0,0.89794,6e-05,13.99552]
[1778446344971,38.03,80647.28,0.0,0.89752,6e-05,14.036]
[1778446345678,38.03,80647.28,0.0,0.89752,6e-05,14.036]
[1778446345810,38.03,80647.28,0.0,0.89752,6e-05,14.036]
[1778446345848,38.03,80647.28,0.0,0.89752,6e-05,14.036]
[1778446346063,38.03,80647.28,0.0,0.89752,6e-05,14.036]
[1778446345978,38.04,80659.52,0.0,0.89825,6e-05,13.96595]
[1778446346985,38.04,80669.82,0.0,0.89885,6e-05,13.90732]
[1778446347993,38.04,80661.95,0.0,0.89837,6e-05,13.9535]
[1778446348789,38.04,80661.95,0.0,0.89837,6e-05,13.9535]
[1778446348808,38.04,80661.95,0.0,0.89837,6e-05,13.9535]
[1778446349000,38.04,80658.93,0.0,0.89819,6e-05,13.97167]
[1778446350007,38.04,80654.77,0.0,0.89793,6e-05,13.99641]
[1778446352021,38.04,80649.5,0.0,0.89763,6e-05,14.0246]
[1778446354140,38.05,80640.96,0.0,0.8971,6e-05,14.07525]
[1778446354244,38.05,80640.96,0.0,0.8971,6e-05,14.07525]
[1778446354308,38.05,80640.96,0.0,0.8971,6e-05,14.07525]
[1778446355042,38.05,80635.1,0.0,0.89675,6e-05,14.10973]
[1778446356061,38.05,80635.1,0.0,0.89675,6e-05,14.10973]
[1778446357056,38.05,80633.23,0.0,0.89662,6e-05,14.12158]
[1778446359859,38.05,80633.39,0.0,0.89662,6e-05,14.12165]
[1778446360057,38.05,80633.39,0.0,0.89662,6e-05,14.12165]
[1778446362091,38.05,80624.2,0.0,0.89605,6e-05,14.17632]
[1778446362482,38.05,80624.2,0.0,0.89605,6e-05,14.17632]
[1778446366121,38.06,80618.32,0.0,0.89568,6e-05,14.21205]
[1778446368311,38.06,80617.95,0.0,0.89565,6e-05,14.21495]
[1778446368559,38.06,80617.95,0.0,0.89565,6e-05,14.21495]
[1778446369142,38.06,80618.4,0.0,0.89567,6e-05,14.21271]
[1778446374182,38.06,80618.48,0.0,0.89566,6e-05,14.21407]
[1778446378211,38.06,80610.08,0.0,0.89514,6e-05,14.26424]
[1778446382244,38.06,80591.55,0.0,0.894,6e-05,14.37292]
[1778446383251,38.07,80590.85,0.0,0.89394,6e-05,14.37798]
[1778446385015,38.07,80590.85,0.0,0.89394,6e-05,14.37798]
[1778446385682,38.07,80589.58,0.0,0.89386,6e-05,14.38639]
[1778446386908,38.07,80587.08,0.0,0.8937,6e-05,14.40096]
[1778446387009,38.07,80580.47,0.0,0.89329,6e-05,14.43983]
[1778446388287,38.07,80563.63,0.0,0.89225,6e-05,14.5387]
[1778446389809,38.07,80563.63,0.0,0.89225,6e-05,14.5387]
[1778446389907,38.07,80559.29,0.0,0.89198,6e-05,14.56419]
[1778446390309,38.07,80559.29,0.0,0.89198,6e-05,14.56419]
[1778446390385,38.07,80592.42,0.0,0.89402,6e-05,14.37088]
[1778446391308,38.07,80598.25,0.0,0.89437,6e-05,14.3373]
[1778446392315,38.07,80609.55,0.0,0.89506,6e-05,14.27201]
[1778446393322,38.07,80607.12,0.0,0.8949,6e-05,14.28665]
[1778446395812,38.07,80603.38,0.0,0.89467,6e-05,14.30888]
[1778446397812,38.07,80602.9,0.0,0.89463,6e-05,14.31257]
[1778446397836,38.07,80600.1,0.0,0.89446,6e-05,14.32901]
[1778446400351,38.08,80603.22,0.0,0.89465,6e-05,14.31111]
[1778446406413,38.08,80604.23,0.0,0.89468,6e-05,14.30801]
[1778446411574,38.08,80603.06,0.0,0.8946,6e-05,14.31545]
[1778446411810,38.08,80603.06,0.0,0.8946,6e-05,14.31545]
[1778446411907,38.08,80603.08,0.0,0.89463,6e-05,14.31187]
[1778446415476,38.08,80594.77,0.0,0.89411,6e-05,14.36078]
[1778446418497,38.08,80605.61,0.0,0.89477,6e-05,14.29798]
[1778446419504,38.08,80579.19,0.0,0.89315,6e-05,14.45199]
[1778446420511,38.08,80569.62,0.0,0.89256,6e-05,14.50812]
[1778446421518,38.08,80568.63,0.0,0.89249,6e-05,14.51409]
[1778446426553,38.09,80566.81,0.0,0.89237,6e-05,14.52551]
[1778446428587,38.09,80566.93,0.0,0.89238,6e-05,14.52494]
[1778446429157,38.09,80560.4,0.0,0.89197,6e-05,14.56329]
[1778446430817,38.09,80560.27,0.0,0.89197,6e-05,14.56405]
[1778446436187,38.09,80563.39,0.0,0.89216,6e-05,14.54613]
[1778446436311,38.09,80563.17,0.0,0.89214,6e-05,14.54749]
[1778446436313,38.09,80563.17,0.0,0.89214,6e-05,14.54749]
[1778446436562,38.09,80563.17,0.0,0.89214,6e-05,14.54749]
[1778446436627,38.09,80563.13,0.0,0.89214,6e-05,14.5478]
[1778446441662,38.09,80563.44,0.0,0.89215,6e-05,14.54639]
[1778446446513,38.09,80560.98,0.0,0.892,6e-05,14.56106]
[1778446446560,38.09,80560.98,0.0,0.892,6e-05,14.56106]
[1778446448711,38.09,80568.87,0.0,0.89248,6e-05,14.51514]
[1778446449718,38.09,80574.54,0.0,0.89283,6e-05,14.48214]
[1778446454756,38.09,80569.67,0.0,0.89253,6e-05,14.51132]
[1778446455777,38.09,80569.67,0.0,0.89253,6e-05,14.51132]
[1778446455813,38.09,80569.67,0.0,0.89253,6e-05,14.51132]
[1778446455891,38.09,80569.67,0.0,0.89253,6e-05,14.51132]
[1778446456060,38.09,80569.67,0.0,0.89253,6e-05,14.51132]
[1778446456161,38.09,80568.82,0.0,0.89247,6e-05,14.51651]
[1778446458784,38.09,80578.86,0.0,0.89309,6e-05,14.45818]
[1778446459791,38.09,80587.23,0.0,0.8936,6e-05,14.40959]
[1778446461805,38.09,80593.31,0.0,0.89397,6e-05,14.37476]
[1778446463044,38.09,80593.31,0.0,0.89397,6e-05,14.37476]
[1778446463061,38.09,80593.31,0.0,0.89397,6e-05,14.37476]
[1778446465849,38.09,80579.42,0.0,0.8931,6e-05,14.45695]
[1778446466856,38.09,80578.04,0.0,0.89301,6e-05,14.46518]
[1778446470494,38.1,80577.2,0.0,0.89296,6e-05,14.47059]
[1778446470559,38.1,80577.2,0.0,0.89296,6e-05,14.47059]
[1778446470713,38.1,80577.2,0.0,0.89296,6e-05,14.47059]
[1778446470811,38.1,80577.2,0.0,0.89296,6e-05,14.47059]
[1778446470885,38.1,80577.29,0.0,0.89296,6e-05,14.47023]
[1778446472899,38.1,80569.17,0.0,0.89248,6e-05,14.51429]
[1778446477934,38.1,80575.42,0.0,0.89286,6e-05,14.47839]
[1778446480955,38.1,80583.9,0.0,0.89338,6e-05,14.42939]
[1778446485991,38.1,80582.3,0.0,0.89327,6e-05,14.43982]
[1778446486376,38.1,80582.3,0.0,0.89327,6e-05,14.43982]
[1778446486560,38.1,80582.3,0.0,0.89327,6e-05,14.43982]
[1778446489012,38.1,80590.46,0.0,0.89376,6e-05,14.3929]
[1778446492033,38.1,80596.15,0.0,0.8941,6e-05,14.3606]
[1778446492971,38.1,80596.15,0.0,0.8941,6e-05,14.3606]
[1778446493063,38.1,80596.15,0.0,0.8941,6e-05,14.3606]
[1778446493111,38.1,80596.15,0.0,0.8941,6e-05,14.3606]
[1778446493190,38.1,80596.93,0.0,0.89415,6e-05,14.35647]
[1778446493311,38.1,80596.93,0.0,0.89415,6e-05,14.35647]
[1778446499082,38.1,80604.98,0.0,0.89463,6e-05,14.31018]
[1778446501098,38.1,80607.65,0.0,0.89479,6e-05,14.29495]
[1778446505422,38.11,80604.52,0.0,0.89459,6e-05,14.31405]
[1778446505565,38.11,80604.52,0.0,0.89459,6e-05,14.31405]
[1778446507140,38.11,80597.48,0.0,0.89416,6e-05,14.35554]
[1778446509154,38.11,80594.35,0.0,0.89396,6e-05,14.37438]
[1778446510248,38.11,80594.35,0.0,0.89396,6e-05,14.37438]
[1778446510311,38.11,80594.35,0.0,0.89396,6e-05,14.37438]
[1778446510796,38.11,80594.24,0.0,0.89395,6e-05,14.37532]
[1778446510812,38.11,80594.24,0.0,0.89395,6e-05,14.37532]
[1778446511168,38.11,80594.13,0.0,0.89394,6e-05,14.37626]
[1778446516203,38.11,80595.2,0.0,0.89399,6e-05,14.37148]
[1778446519224,38.11,80603.67,0.0,0.8945,6e-05,14.32294]
[1778446521238,38.11,80620.4,0.0,0.89551,6e-05,14.22627]
[1778446522245,38.11,80625.45,0.0,0.89581,6e-05,14.19735]
[1778446525266,38.12,80628.78,0.0,0.896,6e-05,14.17926]
[1778446526193,38.12,80628.78,0.0,0.896,6e-05,14.17926]
[1778446526312,38.12,80628.78,0.0,0.896,6e-05,14.17926]
[1778446531308,38.12,80623.53,0.0,0.89568,6e-05,14.2085]
[1778446535755,38.12,80626.54,0.0,0.89585,6e-05,14.19262]
[1778446535809,38.12,80626.54,0.0,0.89585,6e-05,14.19262]
[1778446536266,38.12,80626.54,0.0,0.89585,6e-05,14.19262]
[1778446536310,38.12,80626.54,0.0,0.89585,6e-05,14.19262]
[1778446536343,38.12,80627.03,0.0,0.89588,6e-05,14.19019]
[1778446541378,38.13,80621.77,0.0,0.89554,6e-05,14.22283]
[1778446542385,38.13,80620.86,0.0,0.89548,6e-05,14.22846]
[1778446543438,38.13,80620.86,0.0,0.89548,6e-05,14.22846]
[1778446543563,38.13,80620.86,0.0,0.89548,6e-05,14.22846]
[1778446546414,38.13,80628.98,0.0,0.89595,6e-05,14.18282]
[1778446548320,38.13,80628.98,0.0,0.89595,6e-05,14.18282]
[1778446548545,38.13,80630.96,0.0,0.89607,6e-05,14.17178]
[1778446548562,38.13,80630.96,0.0,0.89607,6e-05,14.17178]
[1778446548638,38.13,80632.08,0.0,0.89613,6e-05,14.16573]
[1778446554473,38.14,80628.95,0.0,0.89592,6e-05,14.18645]
[1778446556412,38.14,80630.6,0.0,0.89601,6e-05,14.1773]
[1778446556563,38.14,80630.6,0.0,0.89601,6e-05,14.1773]
[1778446557397,38.14,80631.57,0.0,0.89607,6e-05,14.17211]
[1778446557558,38.14,80631.57,0.0,0.89607,6e-05,14.17211]
[1778446557631,38.14,80631.85,0.0,0.89608,6e-05,14.17092]
[1778446563537,38.14,80635.94,0.0,0.8963,6e-05,14.14984]
[1778446566127,38.14,80636.59,0.0,0.89633,6e-05,14.14654]
[1778446566310,38.14,80636.59,0.0,0.89633,6e-05,14.14654]
[1778446571593,38.15,80634.47,0.0,0.89619,6e-05,14.16077]
[1778446573672,38.15,80634.61,0.0,0.89619,6e-05,14.16009]
[1778446573814,38.15,80634.61,0.0,0.89619,6e-05,14.16009]
[1778446573933,38.15,80634.61,0.0,0.89619,6e-05,14.16009]
[1778446574061,38.15,80634.61,0.0,0.89619,6e-05,14.16009]
[1778446574117,38.15,80634.61,0.0,0.89619,6e-05,14.16009]
[1778446574166,38.15,80634.31,0.0,0.89617,6e-05,14.16195]
[1778446574620,38.15,80626.33,0.0,0.89569,6e-05,14.20823]
[1778446575625,38.15,80611.42,0.0,0.89479,6e-05,14.29469]
[1778446576638,38.15,80604.99,0.0,0.8944,6e-05,14.33193]
[1778446578135,38.15,80604.99,0.0,0.8944,6e-05,14.33193]
[1778446578193,38.15,80615.48,0.0,0.89504,6e-05,14.27093]
[1778446578650,38.15,80621.32,0.0,0.89539,6e-05,14.23704]
[1778446583686,38.15,80621.46,0.0,0.89541,6e-05,14.23556]
[1778446586707,38.15,80614.41,0.0,0.89498,6e-05,14.27595]
[1778446592023,38.15,80613.11,0.0,0.89491,6e-05,14.28283]
[1778446592063,38.15,80613.11,0.0,0.89491,6e-05,14.28283]
[1778446592964,38.14,80615.17,0.0,0.89506,6e-05,14.26682]
[1778446593060,38.14,80615.17,0.0,0.89506,6e-05,14.26682]
[1778446593065,38.14,80616.46,0.0,0.89514,6e-05,14.25914]
[1778446598791,38.14,80617.64,0.0,0.89523,6e-05,14.25116]
[1778446602533,38.14,80617.95,0.0,0.89525,6e-05,14.24885]
[1778446602568,38.14,80617.95,0.0,0.89525,6e-05,14.24885]
[1778446607854,38.14,80618.83,0.0,0.89531,6e-05,14.2428]
[1778446611977,38.14,80623.45,0.0,0.8956,6e-05,14.21576]
[1778446612065,38.14,80623.45,0.0,0.8956,6e-05,14.21576]
[1778446612390,38.14,80623.45,0.0,0.8956,6e-05,14.21576]
[1778446612411,38.14,80623.61,0.0,0.89561,6e-05,14.21453]
[1778446612563,38.14,80623.61,0.0,0.89561,6e-05,14.21453]
[1778446615911,38.14,80632.38,0.0,0.89614,6e-05,14.1635]
[1778446618220,38.14,80633.13,0.0,0.89619,6e-05,14.15914]
[1778446618315,38.14,80633.13,0.0,0.89619,6e-05,14.15914]
[1778446623968,38.14,80632.99,0.0,0.89618,6e-05,14.15989]
[1778446624978,38.14,80627.24,0.0,0.89583,6e-05,14.19314]
[1778446627182,38.14,80622.32,0.0,0.89553,6e-05,14.22156]
[1778446627313,38.14,80622.32,0.0,0.89553,6e-05,14.22156]
[1778446628325,38.14,80621.99,0.0,0.89552,6e-05,14.22325]
[1778446628385,38.14,80628.33,0.0,0.8959,6e-05,14.18649]
[1778446628559,38.14,80628.33,0.0,0.8959,6e-05,14.18649]
[1778446629009,38.14,80634.3,0.0,0.89626,6e-05,14.15195]
[1778446631621,38.14,80637.75,0.0,0.89647,6e-05,14.13202]
[1778446631811,38.14,80637.75,0.0,0.89647,6e-05,14.13202]
[1778446637065,38.14,80640.75,0.0,0.89664,6e-05,14.115]
[1778446640875,38.14,80639.53,0.0,0.89657,6e-05,14.12223]
[1778446641061,38.14,80639.53,0.0,0.89657,6e-05,14.12223]
[1778446641807,38.14,80641.42,0.0,0.89668,6e-05,14.11136]
[1778446642068,38.14,80641.42,0.0,0.89668,6e-05,14.11136]
[1778446642100,38.14,80643.02,0.0,0.89678,6e-05,14.10217]
[1778446645121,38.14,80649.67,0.0,0.89717,6e-05,14.06405]
[1778446646203,38.14,80649.67,0.0,0.89717,6e-05,14.06405]
[1778446646315,38.14,80649.67,0.0,0.89717,6e-05,14.06405]
[1778446652170,38.14,80658.02,0.0,0.89768,6e-05,14.01342]
[1778446655109,38.14,80658.2,0.0,0.89769,6e-05,14.01279]
[1778446655317,38.14,80658.2,0.0,0.89769,6e-05,14.01279]
[1778446655700,38.14,80658.06,0.0,0.89768,6e-05,14.01405]
[1778446655810,38.14,80658.06,0.0,0.89768,6e-05,14.01405]
[1778446656198,38.14,80658.22,0.0,0.89769,6e-05,14.01313]
[1778446658212,38.14,80663.27,0.0,0.89798,6e-05,13.9845]
[1778446660226,38.14,80669.43,0.0,0.89834,6e-05,13.94958]
[1778446662530,38.14,80671.89,0.0,0.89849,6e-05,13.9357]
[1778446662561,38.14,80671.89,0.0,0.89849,6e-05,13.9357]
[1778446668285,38.15,80675.56,0.0,0.89869,6e-05,13.91559]
[1778446671943,38.15,80677.14,0.0,0.89878,6e-05,13.90725]
[1778446672066,38.15,80677.14,0.0,0.89878,6e-05,13.90725]
[1778446673320,38.15,80684.96,0.0,0.89924,6e-05,13.86275]
[1778446674327,38.15,80694.98,0.0,0.89982,6e-05,13.80556]
[1778446675334,38.15,80700.64,0.0,0.90015,6e-05,13.77349]
[1778446680369,38.15,80697.64,0.0,0.89997,6e-05,13.79147]
[1778446682963,38.15,80695.84,0.0,0.89986,6e-05,13.80178]
[1778446683063,38.15,80695.84,0.0,0.89986,6e-05,13.80178]
[1778446684535,38.15,80693.57,0.0,0.89973,6e-05,13.81484]
[1778446684561,38.15,80693.57,0.0,0.89973,6e-05,13.81484]
[1778446685407,38.15,80693.43,0.0,0.89972,6e-05,13.8157]
[1778446689184,38.15,80696.55,0.0,0.89991,6e-05,13.7975]
[1778446689311,38.15,80696.55,0.0,0.89991,6e-05,13.7975]
[1778446692454,38.15,80687.52,0.0,0.89938,6e-05,13.84875]
[1778446693685,38.15,80686.76,0.0,0.89934,6e-05,13.8529]
[1778446693812,38.15,80686.76,0.0,0.89934,6e-05,13.8529]
[1778446694205,38.15,80686.76,0.0,0.89934,6e-05,13.8529]
[1778446694319,38.15,80686.76,0.0,0.89934,6e-05,13.8529]
[1778446694468,38.15,80686.71,0.0,0.89934,6e-05,13.85297]
[1778446699481,38.15,80686.31,0.0,0.89932,6e-05,13.8547]
[1778446699562,38.15,80685.08,0.0,0.89925,6e-05,13.86167]
[1778446703531,38.15,80691.21,0.0,0.89961,6e-05,13.82608]
[1778446705327,38.15,80691.21,0.0,0.89961,6e-05,13.82608]
[1778446705562,38.15,80693.85,0.0,0.89977,6e-05,13.81086]
[1778446706317,38.15,80693.85,0.0,0.89977,6e-05,13.81086]
[1778446706411,38.15,80694.32,0.0,0.8998,6e-05,13.80813]
[1778446706561,38.15,80694.32,0.0,0.8998,6e-05,13.80813]
[1778446711670,38.15,80689.57,0.0,0.89952,6e-05,13.83488]
[1778446711814,38.15,80689.57,0.0,0.89952,6e-05,13.83488]
[1778446717172,38.14,80693.64,0.0,0.89979,6e-05,13.80744]
[1778446717313,38.14,80693.64,0.0,0.89979,6e-05,13.80744]
[1778446717321,38.14,80694.9,0.0,0.89986,6e-05,13.80018]
[1778446718879,38.14,80694.87,0.0,0.89986,6e-05,13.80032]
[1778446722406,38.14,80696.79,0.0,0.89997,6e-05,13.78923]
[1778446727492,38.14,80700.12,0.0,0.90017,6e-05,13.76995]
[1778446727563,38.14,80697.47,0.0,0.90002,6e-05,13.78512]
[1778446727610,38.14,80697.47,0.0,0.90002,6e-05,13.78512]
[1778446727813,38.14,80697.47,0.0,0.90002,6e-05,13.78512]
[1778446727844,38.14,80696.81,0.0,0.89998,6e-05,13.78872]
[1778446733746,38.14,80700.27,0.0,0.90018,6e-05,13.76873]
[1778446738781,38.14,80698.85,0.0,0.9001,6e-05,13.77679]
[1778446740347,38.14,80698.85,0.0,0.9001,6e-05,13.77679]
[1778446740571,38.14,80698.3,0.0,0.90007,6e-05,13.77991]
[1778446740910,38.14,80698.3,0.0,0.90007,6e-05,13.77991]
[1778446744580,38.14,80697.89,0.0,0.90005,6e-05,13.78211]
[1778446751872,38.14,80699.36,0.0,0.90014,6e-05,13.77346]
[1778446757914,38.14,80701.27,0.0,0.90025,6e-05,13.76243]
[1778446762949,38.14,80705.15,0.0,0.90047,6e-05,13.74025]
[1778446768991,38.14,80705.33,0.0,0.90048,6e-05,13.73949]
[1778446774026,38.14,80708.94,0.0,0.90071,6e-05,13.71554]
[1778446779063,38.14,80713.28,0.0,0.90096,6e-05,13.69091]
[1778446784098,38.14,80716.01,0.0,0.90112,6e-05,13.67534]
[1778446789135,38.14,80725.13,0.0,0.90165,6e-05,13.62338]
[1778446794171,38.14,80727.22,0.0,0.90177,6e-05,13.61163]
[1778446799207,38.14,80722.93,0.0,0.90152,6e-05,13.63622]
[1778446801223,38.14,80714.36,0.0,0.90102,6e-05,13.68519]
[1778446801932,38.14,80714.36,0.0,0.90102,6e-05,13.68519]
[1778446802230,38.14,80709.76,0.0,0.90075,6e-05,13.71141]
[1778446805261,38.14,80716.63,0.0,0.90116,6e-05,13.67196]
[1778446806219,38.14,80716.63,0.0,0.90116,6e-05,13.67196]
[1778446806308,38.14,80716.63,0.0,0.90116,6e-05,13.67196]
[1778446812305,38.14,80720.12,0.0,0.90136,6e-05,13.65189]
[1778446817342,38.14,80720.15,0.0,0.90136,6e-05,13.65156]
[1778446822377,38.14,80720.88,0.0,0.90141,6e-05,13.64721]
[1778446823906,38.14,80716.46,0.0,0.90115,6e-05,13.6724]
[1778446824058,38.14,80716.46,0.0,0.90115,6e-05,13.6724]
[1778446827412,38.14,80726.06,0.0,0.90171,6e-05,13.61744]
[1778446828673,38.14,80725.97,0.0,0.90171,6e-05,13.61792]
[1778446828811,38.14,80725.97,0.0,0.90171,6e-05,13.61792]
[1778446829426,38.14,80725.36,0.0,0.90167,6e-05,13.62142]
[1778446832791,38.14,80727.89,0.0,0.90184,6e-05,13.60347]
[1778446832809,38.14,80727.89,0.0,0.90184,6e-05,13.60347]
[1778446835470,38.14,80736.22,0.0,0.90232,6e-05,13.5559]
[1778446836477,38.14,80751.66,0.0,0.90321,6e-05,13.46798]
[1778446837484,38.14,80753.95,0.0,0.90334,6e-05,13.45483]
[1778446838018,38.14,80753.95,0.0,0.90334,6e-05,13.45483]
[1778446838059,38.14,80753.95,0.0,0.90334,6e-05,13.45483]
[1778446841763,38.14,80752.6,0.0,0.90326,6e-05,13.46252]
[1778446841811,38.14,80752.6,0.0,0.90326,6e-05,13.46252]
[1778446842917,38.14,80752.81,0.0,0.90327,6e-05,13.46133]
[1778446843062,38.14,80752.81,0.0,0.90327,6e-05,13.46133]
[1778446843526,38.14,80753.27,0.0,0.9033,6e-05,13.45873]
[1778446845546,38.14,80761.07,0.0,0.90374,6e-05,13.41452]
[1778446846552,38.14,80755.56,0.0,0.90343,6e-05,13.44585]
[1778446847559,38.14,80762.08,0.0,0.9038,6e-05,13.40894]
[1778446848569,38.14,80775.96,0.0,0.90459,6e-05,13.33042]
[1778446849621,38.14,80775.96,0.0,0.90459,6e-05,13.33042]
[1778446849663,38.14,80783.09,0.0,0.90499,6e-05,13.2904]
[1778446851587,38.14,80788.14,0.0,0.90526,6e-05,13.26273]
[1778446854988,38.15,80788.44,0.0,0.90527,6e-05,13.26177]
[1778446855059,38.15,80788.44,0.0,0.90527,6e-05,13.26177]
[1778446855578,38.15,80788.44,0.0,0.90527,6e-05,13.26177]
[1778446855615,38.15,80789.14,0.0,0.90531,6e-05,13.25805]
[1778446859362,38.15,80789.47,0.0,0.90533,6e-05,13.25623]
[1778446864680,38.14,80788.75,0.0,0.9053,6e-05,13.25956]
[1778446865616,38.14,80788.75,0.0,0.9053,6e-05,13.25956]
[1778446865687,38.14,80789.94,0.0,0.90536,6e-05,13.25276]
[1778446865812,38.14,80789.94,0.0,0.90536,6e-05,13.25276]
[1778446871733,38.14,80789.14,0.0,0.90532,6e-05,13.25667]
[1778446875761,38.14,80794.05,0.0,0.9056,6e-05,13.22873]
[1778446877500,38.14,80794.05,0.0,0.9056,6e-05,13.22873]
[1778446879789,38.14,80802.31,0.0,0.90607,6e-05,13.1821]
[1778446880957,38.14,80802.31,0.0,0.90607,6e-05,13.1821]
[1778446881066,38.14,80802.31,0.0,0.90607,6e-05,13.1821]
[1778446881164,38.14,80804.09,0.0,0.90617,6e-05,13.17213]
[1778446882810,38.14,80789.76,0.0,0.90536,6e-05,13.25286]
[1778446883817,38.14,80789.16,0.0,0.90533,6e-05,13.25617]
[1778446886717,38.14,80778.76,0.0,0.90475,6e-05,13.3145]
[1778446886838,38.14,80769.59,0.0,0.90423,6e-05,13.36633]
[1778446887845,38.14,80768.14,0.0,0.90415,6e-05,13.37428]
[1778446889314,38.14,80768.14,0.0,0.90415,6e-05,13.37428]
[1778446892880,38.14,80779.2,0.0,0.90481,6e-05,13.30687]
[1778446893887,38.14,80785.79,0.0,0.90518,6e-05,13.26951]
[1778446896377,38.14,80793.05,0.0,0.90559,6e-05,13.2284]
[1778446896908,38.14,80798.24,0.0,0.90588,6e-05,13.19913]
[1778446897800,38.14,80798.24,0.0,0.90588,6e-05,13.19913]
[1778446897811,38.14,80798.24,0.0,0.90588,6e-05,13.19913]
[1778446897915,38.14,80799.33,0.0,0.90594,6e-05,13.19299]
[1778446900135,38.14,80799.78,0.0,0.90597,6e-05,13.19047]
[1778446900312,38.14,80799.78,0.0,0.90597,6e-05,13.19047]
[1778446905972,38.14,80800.48,0.0,0.90601,6e-05,13.18658]
[1778446906807,38.14,80800.48,0.0,0.90601,6e-05,13.18658]
[1778446907066,38.14,80800.48,0.0,0.90601,6e-05,13.18658]
[1778446907164,38.14,80801.38,0.0,0.90606,6e-05,13.18154]
[1778446910000,38.14,80817.79,0.0,0.90697,6e-05,13.08944]
[1778446911007,38.14,80813.63,0.0,0.90674,6e-05,13.11295]
[1778446913122,38.14,80805.33,0.0,0.90627,6e-05,13.1598]
[1778446914031,38.14,80777.88,0.0,0.90473,6e-05,13.31452]
[1778446915038,38.14,80770.78,0.0,0.90433,6e-05,13.35446]
[1778446920073,38.14,80767.21,0.0,0.90414,6e-05,13.37336]
[1778446925109,38.13,80765.83,0.0,0.90408,6e-05,13.37972]
[1778446926684,38.13,80765.83,0.0,0.90408,6e-05,13.37972]
[1778446926808,38.13,80765.39,0.0,0.90406,6e-05,13.3816]
[1778446931157,38.13,80775.66,0.0,0.90465,6e-05,13.32226]
[1778446932164,38.13,80789.34,0.0,0.90543,6e-05,13.24483]
[1778446933171,38.13,80789.79,0.0,0.90545,6e-05,13.2422]
[1778446934807,38.13,80790.41,0.0,0.90549,6e-05,13.23861]
[1778446935063,38.13,80790.41,0.0,0.90549,6e-05,13.23861]
[1778446935185,38.13,80791.27,0.0,0.90554,6e-05,13.23367]
[1778446938206,38.13,80796.09,0.0,0.90581,6e-05,13.2063]
[1778446940220,38.13,80800.83,0.0,0.90608,6e-05,13.17955]
[1778446941227,38.13,80814.45,0.0,0.90684,6e-05,13.10302]
[1778446942234,38.13,80818.51,0.0,0.90706,6e-05,13.08037]
[1778446945255,38.13,80824.49,0.0,0.90739,6e-05,13.04733]
[1778446947279,38.13,80828.06,0.0,0.90758,6e-05,13.02779]
[1778446951307,38.13,80839.6,0.0,0.90823,5e-05,12.96032]
[1778446952314,38.13,80847.42,0.0,0.90866,5e-05,12.9168]
[1778446954328,38.13,80850.83,0.0,0.90884,5e-05,12.89821]
[1778446955335,38.13,80856.25,0.0,0.90913,5e-05,12.86824]
[1778446956342,38.13,80862.23,0.0,0.90946,5e-05,12.83523]
[1778446958356,38.14,80868.39,0.0,0.90978,5e-05,12.80166]
[1778446961378,38.14,80882.94,0.0,0.91056,5e-05,12.72212]
[1778446962385,38.14,80885.65,0.0,0.9107,5e-05,12.70763]
[1778446964097,38.14,80888.03,0.0,0.91082,5e-05,12.69498]
[1778446964399,38.14,80899.5,0.0,0.91143,5e-05,12.63213]
[1778446965406,38.14,80905.32,0.0,0.91174,5e-05,12.60027]
[1778446968134,38.14,80906.27,0.0,0.91179,5e-05,12.59567]
[1778446971448,38.14,80914.93,0.0,0.91223,5e-05,12.54936]
[1778446974471,38.15,80922.23,0.0,0.91261,5e-05,12.51048]
[1778446974961,38.15,80922.23,0.0,0.91261,5e-05,12.51048]
[1778446975478,38.15,80932.12,0.0,0.91313,5e-05,12.45615]
[1778446977492,38.15,80935.35,0.0,0.9133,5e-05,12.43856]
[1778446978956,38.15,80935.51,0.0,0.91331,5e-05,12.43781]
[1778446982815,38.15,80933.68,0.0,0.91321,5e-05,12.44824]
[1778446982527,38.15,80927.45,0.0,0.91288,5e-05,12.48256]
[1778446985548,38.15,80928.36,0.0,0.91292,5e-05,12.47779]
[1778446987970,38.15,80928.2,0.0,0.91291,5e-05,12.47878]
[1778446988065,38.15,80928.2,0.0,0.91291,5e-05,12.47878]
[1778446991327,38.15,80932.37,0.0,0.91313,5e-05,12.45609]
[1778446991562,38.15,80932.37,0.0,0.91313,5e-05,12.45609]
[1778446991663,38.15,80931.75,0.0,0.9131,5e-05,12.45968]
[1778446992597,38.15,80927.29,0.0,0.91286,5e-05,12.48416]
[1778446995109,38.15,80926.38,0.0,0.91281,5e-05,12.4893]
[1778446995308,38.15,80926.38,0.0,0.91281,5e-05,12.4893]
[1778447000653,38.15,80930.94,0.0,0.91305,5e-05,12.4645]
[1778447002513,38.15,80933.21,0.0,0.91317,5e-05,12.4521]
[1778447002561,38.15,80933.21,0.0,0.91317,5e-05,12.4521]
[1778447002667,38.15,80934.34,0.0,0.91323,5e-05,12.44608]
[1778447004709,38.15,80935.26,0.0,0.91327,5e-05,12.44115]
[1778447004812,38.15,80935.26,0.0,0.91327,5e-05,12.44115]
[1778447007702,38.15,80930.41,0.0,0.91301,5e-05,12.46821]
[1778447008709,38.15,80922.8,0.0,0.91261,5e-05,12.51007]
[1778447009076,38.15,80922.8,0.0,0.91261,5e-05,12.51007]
[1778447009312,38.15,80922.8,0.0,0.91261,5e-05,12.51007]
[1778447009717,38.15,80919.95,0.0,0.91246,5e-05,12.52574]
[1778447010724,38.15,80912.33,0.0,0.91206,5e-05,12.56765]
[1778447014752,38.15,80908.87,0.0,0.9119,5e-05,12.58287]
[1778447016860,38.15,80908.38,0.0,0.91187,5e-05,12.58545]
[1778447017077,38.15,80907.9,0.0,0.91185,5e-05,12.58798]
[1778447020373,38.15,80904.81,0.0,0.9117,5e-05,12.60342]
[1778447020794,38.15,80879.43,0.0,0.91034,5e-05,12.74375]
[1778447021801,38.15,80875.68,0.0,0.91013,5e-05,12.76466]
[1778447024353,38.15,80874.55,0.0,0.91007,5e-05,12.77075]
[1778447024822,38.15,80872.09,0.0,0.90994,5e-05,12.7843]
[1778447029857,38.15,80870.71,0.0,0.90987,5e-05,12.79139]
[1778447034084,38.15,80874.25,0.0,0.91007,5e-05,12.77128]
[1778447034311,38.15,80874.25,0.0,0.91007,5e-05,12.77128]
[1778447034329,38.15,80877.83,0.0,0.91026,5e-05,12.75132]
[1778447035899,38.15,80873.2,0.0,0.91002,5e-05,12.77683]
[1778447037254,38.15,80873.2,0.0,0.91002,5e-05,12.77683]
[1778447037313,38.15,80873.2,0.0,0.91002,5e-05,12.77683]
[1778447042949,38.14,80872.43,0.0,0.91001,5e-05,12.77778]
[1778447046734,38.14,80876.36,0.0,0.91023,5e-05,12.75507]
[1778447046809,38.14,80876.36,0.0,0.91023,5e-05,12.75507]
[1778447047984,38.14,80870.78,0.0,0.90994,5e-05,12.78474]
[1778447048943,38.14,80870.78,0.0,0.90994,5e-05,12.78474]
[1778447049073,38.14,80870.78,0.0,0.90994,5e-05,12.78474]
[1778447049172,38.13,80867.36,0.0,0.90976,5e-05,12.80326]
[1778447049998,38.13,80872.39,0.0,0.91003,5e-05,12.77482]
[1778447053163,38.13,80872.98,0.0,0.91007,5e-05,12.77134]
[1778447053309,38.13,80872.98,0.0,0.91007,5e-05,12.77134]
[1778447055034,38.13,80868.12,0.0,0.90981,5e-05,12.79803]
[1778447056201,38.13,80868.12,0.0,0.90981,5e-05,12.79803]
[1778447056309,38.13,80868.12,0.0,0.90981,5e-05,12.79803]
[1778447056409,38.13,80861.7,0.0,0.90946,5e-05,12.83357]
[1778447058268,38.13,80858.31,0.0,0.90928,5e-05,12.85223]
[1778447058316,38.13,80858.31,0.0,0.90928,5e-05,12.85223]
[1778447062083,38.13,80852.9,0.0,0.90899,5e-05,12.8812]
[1778447064897,38.13,80850.75,0.0,0.90888,5e-05,12.8929]
[1778447064900,38.13,80841.44,0.0,0.90838,5e-05,12.94416]
[1778447065067,38.13,80841.44,0.0,0.90838,5e-05,12.94416]
[1778447065109,38.13,80838.63,0.0,0.90822,5e-05,12.95985]
[1778447067123,38.13,80834.29,0.0,0.90799,6e-05,12.98327]
[1778447070144,38.13,80822.17,0.0,0.90733,6e-05,13.04977]
[1778447073165,38.12,80816.95,0.0,0.90708,6e-05,13.07384]
[1778447074172,38.12,80807.36,0.0,0.90655,6e-05,13.12708]
[1778447075180,38.12,80802.47,0.0,0.90629,6e-05,13.1539]
[1778447078202,38.12,80795.11,0.0,0.90589,6e-05,13.1939]
[1778447082230,38.12,80799.64,0.0,0.90616,6e-05,13.16684]
[1778447084244,38.11,80807.26,0.0,0.90659,6e-05,13.12327]
[1778447086020,38.11,80809.35,0.0,0.90671,6e-05,13.11124]
[1778447086065,38.11,80809.35,0.0,0.90671,6e-05,13.11124]
[1778447088272,38.11,80792.93,0.0,0.9058,6e-05,13.20279]
[1778447089571,38.11,80792.93,0.0,0.9058,6e-05,13.20279]
[1778447089810,38.11,80792.93,0.0,0.9058,6e-05,13.20279]
[1778447089892,38.11,80790.25,0.0,0.90566,6e-05,13.21739]
[1778447092988,38.11,80789.34,0.0,0.90561,6e-05,13.22238]
[1778447093063,38.11,80789.34,0.0,0.90561,6e-05,13.22238]
[1778447098688,38.11,80789.9,0.0,0.90564,6e-05,13.21875]
[1778447098789,38.11,80789.65,0.0,0.90563,6e-05,13.21998]
[1778447100433,38.11,80788.5,0.0,0.90556,6e-05,13.22647]
[1778447101363,38.11,80845.29,0.0,0.90872,5e-05,12.90772]
[1778447102364,38.11,80845.29,0.0,0.90872,5e-05,12.90772]
[1778447102370,38.11,80845.12,0.0,0.9087,5e-05,12.90905]
[1778447104384,38.11,80730.43,0.0,0.90225,6e-05,13.55641]
[1778447105391,38.1,80727.24,0.0,0.90213,6e-05,13.56837]
[1778447106071,38.1,80727.24,0.0,0.90213,6e-05,13.56837]
[1778447106311,38.1,80727.24,0.0,0.90213,6e-05,13.56837]
[1778447106398,38.09,80725.44,0.0,0.90208,6e-05,13.57246]
[1778447111435,38.04,80788.57,0.0,0.90595,6e-05,13.18672]
[1778447112442,38.04,80789.26,0.0,0.90599,6e-05,13.1829]
[1778447116219,38.04,80787.34,0.0,0.90588,6e-05,13.19396]
[1778447116311,38.04,80787.34,0.0,0.90588,6e-05,13.19396]
[1778447118484,38.04,80782.96,0.0,0.90563,6e-05,13.21887]
[1778447119368,38.04,80782.96,0.0,0.90563,6e-05,13.21887]
[1778447119563,38.04,80782.96,0.0,0.90563,6e-05,13.21887]
[1778447119612,38.04,80782.6,0.0,0.90561,6e-05,13.22093]
[1778447120341,38.04,80782.6,0.0,0.90561,6e-05,13.22093]
[1778447120563,38.04,80782.6,0.0,0.90561,6e-05,13.22093]
[1778447125223,38.04,80781.62,0.0,0.90555,6e-05,13.22651]
[1778447125310,38.04,80781.62,0.0,0.90555,6e-05,13.22651]
[1778447125533,38.04,80777.68,0.0,0.90533,6e-05,13.24876]
[1778447126139,38.04,80777.68,0.0,0.90533,6e-05,13.24876]
[1778447126315,38.04,80777.68,0.0,0.90533,6e-05,13.24876]
[1778447129561,38.04,80781.4,0.0,0.90554,6e-05,13.22747]
[1778447130927,38.04,80781.4,0.0,0.90554,6e-05,13.22747]
[1778447131061,38.04,80780.66,0.0,0.9055,6e-05,13.23162]
[1778447131578,38.04,80780.87,0.0,0.90554,6e-05,13.22683]
[1778447133808,38.04,80781.09,0.0,0.90555,6e-05,13.22554]
[1778447134063,38.04,80781.49,0.0,0.90557,6e-05,13.22323]
[1778447139638,38.04,80780.8,0.0,0.90554,6e-05,13.22678]
[1778447141616,38.04,80782.48,0.0,0.90563,6e-05,13.21722]
[1778447141811,38.04,80782.48,0.0,0.90563,6e-05,13.21722]
[1778447141911,38.04,80780.67,0.0,0.90553,6e-05,13.22731]
[1778447143666,38.04,80784.32,0.0,0.90574,6e-05,13.20663]
[1778447144064,38.04,80784.32,0.0,0.90574,6e-05,13.20663]
[1778447148713,38.04,80794.33,0.0,0.9063,6e-05,13.14985]
[1778447149718,38.04,80798.05,0.0,0.90651,6e-05,13.12887]
[1778447150374,38.04,80798.05,0.0,0.90651,6e-05,13.12887]
[1778447150560,38.04,80798.05,0.0,0.90651,6e-05,13.12887]
[1778447150725,38.04,80800.83,0.0,0.90666,6e-05,13.11325]
[1778447151733,38.04,80806.86,0.0,0.907,6e-05,13.0794]
[1778447152739,38.04,80811.58,0.0,0.90726,6e-05,13.05297]
[1778447154753,38.04,80813.47,0.0,0.90736,6e-05,13.0427]
[1778447156368,38.04,80813.47,0.0,0.90736,6e-05,13.0427]
[1778447156562,38.04,80813.47,0.0,0.90736,6e-05,13.0427]
[1778447160795,38.04,80817.62,0.0,0.90758,6e-05,13.02069]
[1778447161802,38.04,80813.84,0.0,0.90737,6e-05,13.04215]
[1778447162229,38.04,80813.84,0.0,0.90737,6e-05,13.04215]
[1778447162310,38.04,80813.84,0.0,0.90737,6e-05,13.04215]
[1778447162809,38.04,80809.73,0.0,0.90714,6e-05,13.06549]
[1778447163816,38.05,80813.72,0.0,0.90736,6e-05,13.0433]
[1778447164823,38.05,80819.98,0.0,0.9077,6e-05,13.00836]
[1778447166348,38.05,80822.47,0.0,0.90784,6e-05,12.99463]
[1778447166562,38.05,80822.47,0.0,0.90784,6e-05,12.99463]
[1778447171873,38.05,80819.56,0.0,0.90767,6e-05,13.01134]
[1778447172032,38.05,80819.56,0.0,0.90767,6e-05,13.01134]
[1778447172065,38.05,80819.56,0.0,0.90767,6e-05,13.01134]
[1778447172880,38.05,80811.44,0.0,0.90722,6e-05,13.05696]
[1778447174913,38.05,80810.31,0.0,0.90716,6e-05,13.06352]
[1778447175007,38.05,80814.12,0.0,0.90737,6e-05,13.04232]
[1778447175064,38.05,80814.12,0.0,0.90737,6e-05,13.04232]
[1778447176700,38.05,80813.74,0.0,0.90734,6e-05,13.04469]
[1778447176911,38.05,80823.08,0.0,0.90786,6e-05,12.99253]
[1778447177918,38.05,80831.45,0.0,0.90832,6e-05,12.94596]
[1778447179305,38.05,80830.69,0.0,0.90827,6e-05,12.9506]
[1778447179565,38.05,80830.69,0.0,0.90827,6e-05,12.9506]
[1778447185974,38.05,80826.02,0.0,0.90799,6e-05,12.97929]
[1778447186981,38.05,80817.17,0.0,0.9075,6e-05,13.02924]
[1778447188604,38.05,80816.68,0.0,0.90747,6e-05,13.03224]
[1778447188812,38.05,80816.68,0.0,0.90747,6e-05,13.03224]
[1778447193745,38.06,80812.42,0.0,0.90724,6e-05,13.05373]
[1778447193816,38.06,80812.42,0.0,0.90724,6e-05,13.05373]
[1778447196047,38.06,80807.88,0.0,0.90698,6e-05,13.07984]
[1778447198061,38.06,80801.67,0.0,0.90664,6e-05,13.11511]
[1778447199907,38.06,80801.67,0.0,0.90664,6e-05,13.11511]
[1778447199936,38.06,80796.3,0.0,0.90633,6e-05,13.14552]
[1778447200076,38.06,80796.3,0.0,0.90633,6e-05,13.14552]
[1778447203341,38.06,80796.27,0.0,0.90633,6e-05,13.14581]
[1778447203559,38.06,80796.27,0.0,0.90633,6e-05,13.14581]
[1778447203562,38.06,80796.71,0.0,0.90636,6e-05,13.1434]
[1778447206410,38.06,80806.9,0.0,0.90692,6e-05,13.08626]
[1778447207124,38.06,80811.61,0.0,0.90718,6e-05,13.05993]
[1778447208745,38.06,80811.61,0.0,0.90718,6e-05,13.05993]
[1778447208814,38.06,80811.61,0.0,0.90718,6e-05,13.05993]
[1778447210008,38.06,80813.54,0.0,0.90729,6e-05,13.04928]
[1778447210145,38.06,80822.52,0.0,0.90778,6e-05,12.99931]
[1778447212416,38.06,80824.97,0.0,0.90791,6e-05,12.98586]
[1778447212562,38.06,80824.97,0.0,0.90791,6e-05,12.98586]
[1778447216070,38.06,80828.12,0.0,0.90808,6e-05,12.96948]
[1778447218067,38.06,80828.77,0.0,0.90811,6e-05,12.96584]
[1778447218412,38.06,80828.51,0.0,0.9081,6e-05,12.96733]
[1778447218562,38.06,80828.51,0.0,0.9081,6e-05,12.96733]
[1778447218661,38.06,80828.51,0.0,0.9081,6e-05,12.96737]
[1778447220215,38.06,80835.36,0.0,0.90847,5e-05,12.92913]
[1778447223994,38.06,80830.25,0.0,0.90819,6e-05,12.95791]
[1778447224070,38.06,80830.25,0.0,0.90819,6e-05,12.95791]
[1778447228982,38.06,80831.51,0.0,0.90825,6e-05,12.95129]
[1778447229063,38.06,80831.51,0.0,0.90825,6e-05,12.95129]
[1778447229026,38.07,80834.55,0.0,0.90841,5e-05,12.93506]
[1778447230102,38.07,80835.12,0.0,0.90845,5e-05,12.93187]
[1778447230310,38.07,80835.12,0.0,0.90845,5e-05,12.93187]
[1778447230411,38.07,80835.04,0.0,0.90844,5e-05,12.93273]
[1778447236330,38.07,80837.33,0.0,0.90854,5e-05,12.92234]
[1778447237784,38.07,80837.33,0.0,0.90854,5e-05,12.92234]
[1778447237815,38.07,80837.33,0.0,0.90854,5e-05,12.92234]
[1778447240358,38.07,80845.66,0.0,0.90898,5e-05,12.87753]
[1778447242778,38.07,80848.97,0.0,0.90916,5e-05,12.85956]
[1778447242816,38.07,80848.97,0.0,0.90916,5e-05,12.85956]
[1778447247836,38.08,80853.55,0.0,0.90938,5e-05,12.83668]
[1778447248065,38.08,80853.55,0.0,0.90938,5e-05,12.83668]
[1778447247908,38.08,80853.72,0.0,0.90938,5e-05,12.83629]
[1778447249425,38.08,80847.27,0.0,0.90902,5e-05,12.87337]
[1778447251502,38.08,80843.43,0.0,0.90881,5e-05,12.89529]
[1778447251559,38.08,80843.43,0.0,0.90881,5e-05,12.89529]
[1778447253450,38.08,80852.81,0.0,0.90933,5e-05,12.84084]
[1778447254457,38.09,80861.77,0.0,0.90981,5e-05,12.79151]
[1778447255722,38.09,80861.77,0.0,0.90981,5e-05,12.79151]
[1778447255823,38.09,80861.77,0.0,0.90981,5e-05,12.79151]
[1778447257478,38.11,80856.23,0.0,0.90939,5e-05,12.83499]
[1778447258485,38.11,80849.92,0.0,0.90904,5e-05,12.87042]
[1778447259492,38.11,80844.73,0.0,0.90875,5e-05,12.89985]
[1778447260635,38.11,80844.73,0.0,0.90875,5e-05,12.89985]
[1778447260811,38.11,80844.73,0.0,0.90875,5e-05,12.89985]
[1778447263265,38.11,80842.84,0.0,0.90864,5e-05,12.91166]
[1778447263311,38.11,80842.84,0.0,0.90864,5e-05,12.91166]
[1778447263366,38.11,80842.84,0.0,0.90863,5e-05,12.91206]
[1778447268555,38.11,80842.01,0.0,0.90857,5e-05,12.91867]
[1778447270254,38.12,80842.42,0.0,0.90859,5e-05,12.91675]
[1778447270310,38.12,80842.42,0.0,0.90859,5e-05,12.91675]
[1778447275604,38.12,80839.19,0.0,0.90839,5e-05,12.93698]
[1778447276165,38.12,80839.19,0.0,0.90839,5e-05,12.93698]
[1778447276312,38.12,80839.19,0.0,0.90839,5e-05,12.93698]
[1778447278989,38.12,80839.74,0.0,0.90841,5e-05,12.93458]
[1778447279062,38.12,80839.74,0.0,0.90841,5e-05,12.93458]
[1778447279090,38.12,80839.64,0.0,0.9084,5e-05,12.93581]
[1778447282653,38.12,80834.22,0.0,0.90809,6e-05,12.96709]
[1778447284061,38.12,80834.22,0.0,0.90809,6e-05,12.96709]
[1778447284312,38.12,80832.68,0.0,0.908,6e-05,12.97626]
[1778447288384,38.13,80835.98,0.0,0.90815,5e-05,12.96132]
[1778447288564,38.13,80835.98,0.0,0.90815,5e-05,12.96132]
[1778447288695,38.14,80837.35,0.0,0.9082,5e-05,12.95667]
[1778447293730,38.14,80836.7,0.0,0.90812,5e-05,12.96461]
[1778447294759,38.14,80836.7,0.0,0.90812,5e-05,12.96461]
[1778447294813,38.14,80836.7,0.0,0.90812,5e-05,12.96461]
[1778447298899,38.14,80830.71,0.0,0.90778,6e-05,12.99925]
[1778447299062,38.14,80830.71,0.0,0.90778,6e-05,12.99925]
[1778447302304,38.15,80834.58,0.0,0.90798,6e-05,12.9787]
[1778447302560,38.15,80834.58,0.0,0.90798,6e-05,12.9787]
[1778447305434,38.15,80837.79,0.0,0.90815,5e-05,12.96165]
[1778447305565,38.15,80837.79,0.0,0.90815,5e-05,12.96165]
[1778447305814,38.15,80837.81,0.0,0.90815,5e-05,12.96185]
[1778447306952,38.15,80837.81,0.0,0.90815,5e-05,12.96185]
[1778447307061,38.15,80837.81,0.0,0.90815,5e-05,12.96185]
[1778447312944,38.15,80834.25,0.0,0.90796,6e-05,12.98001]
[1778447313062,38.15,80834.25,0.0,0.90796,6e-05,12.98001]
[1778447313163,38.15,80828.59,0.0,0.90764,6e-05,13.01223]
[1778447315884,38.15,80834.56,0.0,0.90797,6e-05,12.97931]
[1778447316726,38.15,80834.56,0.0,0.90797,6e-05,12.97931]
[1778447316812,38.15,80834.56,0.0,0.90797,6e-05,12.97931]
[1778447316891,38.15,80835.42,0.0,0.90801,6e-05,12.97478]
[1778447317463,38.15,80835.42,0.0,0.90801,6e-05,12.97478]
[1778447317566,38.15,80835.42,0.0,0.90801,6e-05,12.97478]
[1778447321782,38.16,80834.58,0.0,0.90795,6e-05,12.98059]
[1778447321815,38.16,80834.58,0.0,0.90795,6e-05,12.98059]
[1778447321926,38.16,80839.98,0.0,0.90825,5e-05,12.95071]
[1778447324267,38.16,80839.55,0.0,0.90822,5e-05,12.95371]
[1778447324314,38.16,80839.55,0.0,0.90822,5e-05,12.95371]
[1778447324947,38.16,80840.1,0.0,0.90825,5e-05,12.95095]
[1778447326996,38.16,80840.67,0.0,0.90827,5e-05,12.94808]
[1778447327060,38.16,80840.67,0.0,0.90827,5e-05,12.94808]
[1778447331078,38.16,80842.05,0.0,0.90834,5e-05,12.94167]
[1778447331311,38.17,80845.98,0.0,0.90852,5e-05,12.92332]
[1778447333741,38.17,80849.88,0.0,0.90873,5e-05,12.90158]
[1778447333814,38.17,80849.88,0.0,0.90873,5e-05,12.90158]
[1778447334011,38.18,80848.71,0.0,0.9086,5e-05,12.91538]
[1778447339046,38.21,80848.21,0.0,0.90838,5e-05,12.93805]
[1778447340100,38.21,80848.21,0.0,0.90838,5e-05,12.93805]
[1778447340309,38.22,80847.55,0.0,0.90832,5e-05,12.94491]
[1778447343075,38.23,80838.96,0.0,0.90776,6e-05,13.00136]
[1778447343447,38.23,80838.96,0.0,0.90776,6e-05,13.00136]
[1778447343562,38.23,80838.96,0.0,0.90776,6e-05,13.00136]
[1778447344182,38.23,80838.96,0.0,0.90776,6e-05,13.00136]
[1778447344082,38.24,80838.41,0.0,0.90771,6e-05,13.00656]
[1778447344309,38.24,80838.41,0.0,0.90771,6e-05,13.00656]
[1778447347615,38.24,80835.02,0.0,0.90749,6e-05,13.02955]
[1778447347812,38.24,80835.02,0.0,0.90749,6e-05,13.02955]
[1778447348421,38.24,80833.48,0.0,0.9074,6e-05,13.03832]
[1778447348562,38.24,80833.48,0.0,0.9074,6e-05,13.03832]
[1778447349117,38.24,80834.53,0.0,0.90745,6e-05,13.03261]
[1778447354152,38.25,80833.02,0.0,0.90735,6e-05,13.04333]
[1778447359187,38.25,80832.47,0.0,0.9073,6e-05,13.0479]
[1778447362069,38.25,80832.32,0.0,0.90729,6e-05,13.04932]
[1778447362478,38.25,80832.32,0.0,0.90729,6e-05,13.04961]
[1778447362562,38.25,80832.32,0.0,0.90729,6e-05,13.04961]
[1778447363215,38.25,80832.28,0.0,0.90728,6e-05,13.05013]
[1778447368250,38.26,80830.92,0.0,0.90719,6e-05,13.05915]
[1778447373285,38.26,80830.85,0.0,0.9072,6e-05,13.05743]
[1778447375057,38.26,80830.85,0.0,0.9072,6e-05,13.05743]
[1778447375311,38.26,80830.95,0.0,0.9072,6e-05,13.05746]
[1778447381341,38.26,80833.09,0.0,0.9073,6e-05,13.04743]
[1778447383631,38.26,80832.71,0.0,0.90727,6e-05,13.04987]
[1778447383813,38.26,80832.71,0.0,0.90727,6e-05,13.04987]
[1778447384182,38.26,80832.71,0.0,0.90727,6e-05,13.04987]
[1778447383850,38.26,80830.84,0.0,0.90717,6e-05,13.06064]
[1778447384311,38.26,80830.84,0.0,0.90717,6e-05,13.06064]
[1778447389399,38.27,80830.26,0.0,0.90712,6e-05,13.06568]
[1778447395191,38.27,80830.11,0.0,0.9071,6e-05,13.06773]
[1778447395314,38.27,80830.28,0.0,0.9071,6e-05,13.06708]
[1778447395642,38.27,80830.28,0.0,0.9071,6e-05,13.06708]
[1778447395811,38.27,80830.28,0.0,0.9071,6e-05,13.06708]
[1778447395887,38.27,80830.33,0.0,0.9071,6e-05,13.06711]
[1778447401485,38.27,80830.43,0.0,0.90709,6e-05,13.06841]
[1778447403628,38.27,80830.23,0.0,0.90708,6e-05,13.06984]
[1778447403812,38.27,80830.23,0.0,0.90708,6e-05,13.06984]
[1778447404073,38.27,80830.23,0.0,0.90708,6e-05,13.06984]
[1778447404095,38.27,80829.92,0.0,0.90706,6e-05,13.07187]
[1778447404310,38.27,80829.92,0.0,0.90706,6e-05,13.07187]
[1778447411555,38.28,80830.84,0.0,0.90708,6e-05,13.06921]
[1778447416590,38.28,80831.2,0.0,0.90709,6e-05,13.06877]
[1778447421625,38.28,80828.48,0.0,0.90692,6e-05,13.08572]
[1778447423619,38.28,80827.88,0.0,0.90689,6e-05,13.0893]
[1778447423816,38.28,80827.88,0.0,0.90689,6e-05,13.0893]
[1778447424265,38.28,80827.88,0.0,0.90689,6e-05,13.0893]
[1778447423903,38.28,80828.15,0.0,0.9069,6e-05,13.088]
[1778447424311,38.28,80828.15,0.0,0.9069,6e-05,13.088]
[1778447429682,38.29,80813.31,0.0,0.90606,6e-05,13.17227]
[1778447430688,38.29,80813.15,0.0,0.90605,6e-05,13.1735]
[1778447432703,38.29,80806.32,0.0,0.90569,6e-05,13.20887]
[1778447434718,38.29,80796.04,0.0,0.90511,6e-05,13.26711]
[1778447436731,38.29,80793.59,0.0,0.90496,6e-05,13.28125]
[1778447437981,38.29,80793.59,0.0,0.90496,6e-05,13.28125]
[1778447438082,38.29,80793.73,0.0,0.90497,6e-05,13.28063]
[1778447438377,38.29,80793.73,0.0,0.90497,6e-05,13.28063]
[1778447438717,38.29,80793.73,0.0,0.90497,6e-05,13.28063]
[1778447438813,38.29,80793.73,0.0,0.90497,6e-05,13.28063]
[1778447444789,38.29,80797.56,0.0,0.90517,6e-05,13.26024]
[1778447449330,38.29,80796.75,0.0,0.90512,6e-05,13.26558]
[1778447449562,38.29,80796.75,0.0,0.90512,6e-05,13.26558]
[1778447450059,38.29,80796.75,0.0,0.90512,6e-05,13.26558]
[1778447450314,38.29,80796.75,0.0,0.90512,6e-05,13.26558]
[1778447450155,38.29,80794.8,0.0,0.90501,6e-05,13.27672]
[1778447455866,38.3,80794.07,0.0,0.90493,6e-05,13.28477]
[1778447460455,38.31,80794.33,0.0,0.90491,6e-05,13.28676]
[1778447460563,38.31,80794.33,0.0,0.90491,6e-05,13.28676]
[1778447460901,38.31,80794.03,0.0,0.90489,6e-05,13.2893]
[1778447461429,38.31,80794.03,0.0,0.90489,6e-05,13.2893]
[1778447461564,38.31,80794.03,0.0,0.90489,6e-05,13.2893]
[1778447465937,38.32,80774.86,0.0,0.90376,6e-05,13.40138]
[1778447466944,38.32,80770.79,0.0,0.90353,6e-05,13.425]
[1778447470025,38.32,80768.52,0.0,0.90339,6e-05,13.43904]
[1778447470141,38.32,80757.13,0.0,0.90273,6e-05,13.50398]
[1778447470980,38.32,80714.52,0.0,0.90027,6e-05,13.74578]
[1778447471990,38.32,80718.71,0.0,0.9005,6e-05,13.72296]
[1778447472993,38.32,80726.52,0.0,0.90095,6e-05,13.67902]
[1778447473981,38.32,80726.52,0.0,0.90095,6e-05,13.67902]
[1778447477026,38.33,80718.78,0.0,0.90048,6e-05,13.72521]
[1778447478033,38.33,80713.25,0.0,0.90016,6e-05,13.75717]
[1778447483071,38.33,80711.76,0.0,0.90005,6e-05,13.76778]
[1778447485086,38.33,80703.02,0.0,0.89953,6e-05,13.81837]
[1778447486093,38.33,80694.9,0.0,0.89905,6e-05,13.86504]
[1778447488107,38.33,80692.5,0.0,0.8989,6e-05,13.87923]
[1778447490121,38.33,80702.7,0.0,0.8995,6e-05,13.8215]
[1778447494930,38.34,80698.84,0.0,0.89928,6e-05,13.84115]
[1778447495065,38.34,80698.84,0.0,0.89928,6e-05,13.84115]
[1778447495156,38.34,80699.1,0.0,0.89929,6e-05,13.83995]
[1778447496163,38.34,80704.93,0.0,0.89963,6e-05,13.80698]
[1778447498177,38.34,80704.33,0.0,0.89956,6e-05,13.81418]
[1778447499184,38.34,80698.24,0.0,0.8992,6e-05,13.84925]
[1778447501198,38.35,80691.04,0.0,0.89877,6e-05,13.8909]
[1778447502205,38.35,80681.94,0.0,0.89823,6e-05,13.94314]
[1778447505249,38.35,80675.31,0.0,0.89784,6e-05,13.98136]
[1778447506246,38.35,80664.3,0.0,0.89718,6e-05,14.0449]
[1778447507262,38.35,80663.83,0.0,0.89714,6e-05,14.04827]
[1778447512292,38.35,80662.77,0.0,0.89707,6e-05,14.05576]
[1778447516320,38.35,80657.67,0.0,0.89675,6e-05,14.08616]
[1778447519125,38.35,80660.53,0.0,0.89692,6e-05,14.07027]
[1778447519310,38.35,80660.53,0.0,0.89692,6e-05,14.07027]
[1778447520348,38.36,80671.46,0.0,0.89756,6e-05,14.00818]
[1778447521355,38.36,80673.42,0.0,0.89767,6e-05,13.99733]
[1778447522362,38.36,80667.58,0.0,0.89732,6e-05,14.0312]
[1778447523369,38.36,80673.27,0.0,0.89766,6e-05,13.99895]
[1778447525990,38.36,80675.19,0.0,0.89776,6e-05,13.98876]
[1778447526063,38.36,80675.19,0.0,0.89776,6e-05,13.98876]
[1778447526392,38.36,80676.01,0.0,0.89781,6e-05,13.98448]
[1778447528383,38.36,80673.67,0.0,0.89767,6e-05,13.99813]
[1778447528560,38.36,80673.67,0.0,0.89767,6e-05,13.99813]
[1778447531427,38.36,80662.8,0.0,0.89701,6e-05,14.06179]
[1778447532434,38.36,80668.66,0.0,0.89735,6e-05,14.02849]
[1778447533903,38.36,80668.66,0.0,0.89735,6e-05,14.02849]
[1778447534068,38.36,80668.66,0.0,0.89735,6e-05,14.02849]
[1778447534224,38.36,80668.66,0.0,0.89735,6e-05,14.02849]
[1778447534312,38.36,80668.66,0.0,0.89735,6e-05,14.02849]
[1778447534325,38.36,80671.75,0.0,0.89753,6e-05,14.01152]
[1778447538193,38.37,80673.56,0.0,0.89763,6e-05,14.00195]
[1778447538310,38.37,80673.56,0.0,0.89763,6e-05,14.00195]
[1778447538400,38.37,80674.09,0.0,0.89765,6e-05,13.99971]
[1778447539483,38.37,80682.42,0.0,0.89814,6e-05,13.95244]
[1778447540962,38.37,80682.42,0.0,0.89814,6e-05,13.95244]
[1778447541064,38.37,80682.42,0.0,0.89814,6e-05,13.95244]
[1778447544468,38.37,80685.99,0.0,0.89834,6e-05,13.93345]
[1778447545531,38.37,80666.96,0.0,0.89719,6e-05,14.04388]
[1778447546538,38.37,80655.81,0.0,0.89653,6e-05,14.10818]
[1778447547545,38.37,80652.56,0.0,0.89633,6e-05,14.12707]
[1778447548489,38.37,80652.56,0.0,0.89633,6e-05,14.12707]
[1778447550567,38.37,80644.3,0.0,0.89583,6e-05,14.17513]
[1778447551650,38.37,80644.3,0.0,0.89583,6e-05,14.17513]
[1778447551747,38.37,80635.46,0.0,0.89532,6e-05,14.22251]
[1778447552602,38.37,80604.77,0.0,0.89345,6e-05,14.39973]
[1778447553600,38.38,80599.76,0.0,0.89314,6e-05,14.42914]
[1778447555625,38.38,80600.75,0.0,0.8932,6e-05,14.42378]
[1778447559645,38.38,80595.24,0.0,0.89282,6e-05,14.45915]
[1778447561658,38.38,80580.94,0.0,0.89193,6e-05,14.54334]
[1778447563673,38.39,80584.08,0.0,0.89211,6e-05,14.52627]
[1778447565686,38.39,80577.95,0.0,0.89172,6e-05,14.56284]
[1778447570721,38.39,80581.42,0.0,0.89191,6e-05,14.54516]
[1778447575055,38.4,80581.37,0.0,0.89189,6e-05,14.54694]
[1778447575062,38.4,80581.37,0.0,0.89189,6e-05,14.54694]
[1778447575311,38.4,80581.37,0.0,0.89189,6e-05,14.54694]
[1778447575315,38.4,80580.96,0.0,0.89186,6e-05,14.55034]
[1778447580133,38.4,80584.16,0.0,0.89204,6e-05,14.53332]
[1778447580140,38.4,80584.16,0.0,0.89204,6e-05,14.53332]
[1778447580309,38.4,80584.16,0.0,0.89204,6e-05,14.53332]
[1778447580349,38.4,80581.24,0.0,0.89185,6e-05,14.55132]
[1778447583814,38.41,80575.68,0.0,0.89149,6e-05,14.58547]
[1778447586833,38.41,80571.06,0.0,0.89119,6e-05,14.61315]
[1778447586839,38.41,80571.06,0.0,0.89119,6e-05,14.61315]
[1778447587067,38.41,80571.06,0.0,0.89119,6e-05,14.61315]
[1778447587073,38.41,80570.05,0.0,0.89112,6e-05,14.61943]
[1778447590863,38.41,80575.47,0.0,0.89144,6e-05,14.58956]
[1778447591938,38.41,80575.47,0.0,0.89144,6e-05,14.58956]
[1778447592046,38.41,80575.47,0.0,0.89144,6e-05,14.58956]
[1778447592069,38.41,80575.47,0.0,0.89144,6e-05,14.58956]
[1778447592094,38.41,80577.17,0.0,0.89154,6e-05,14.58014]
[1778447597558,38.41,80579.62,0.0,0.89168,6e-05,14.56733]
[1778447596905,38.42,80587.03,0.0,0.89213,6e-05,14.52533]
[1778447597912,38.42,80601.85,0.0,0.89304,6e-05,14.43954]
[1778447598919,38.42,80614.75,0.0,0.89382,6e-05,14.36591]
[1778447599926,38.42,80618.56,0.0,0.89404,6e-05,14.34439]
[1778447601564,38.42,80620.39,0.0,0.89415,6e-05,14.33404]
[1778447606975,38.42,80622.95,0.0,0.89429,6e-05,14.32068]
[1778447612017,38.43,80622.3,0.0,0.89425,6e-05,14.32353]
[1778447614224,38.43,80623.79,0.0,0.89433,6e-05,14.3155]
[1778447614316,38.43,80623.79,0.0,0.89433,6e-05,14.3155]
[1778447614382,38.43,80628.25,0.0,0.8946,6e-05,14.29022]
[1778447615023,38.43,80628.25,0.0,0.8946,6e-05,14.29022]
[1778447615069,38.43,80628.25,0.0,0.8946,6e-05,14.29022]
[1778447619551,38.43,80632.54,0.0,0.89483,6e-05,14.26791]
[1778447619563,38.43,80632.54,0.0,0.89483,6e-05,14.26791]
[1778447619733,38.43,80632.54,0.0,0.89483,6e-05,14.26791]
[1778447619814,38.43,80632.54,0.0,0.89483,6e-05,14.26791]
[1778447620069,38.43,80631.3,0.0,0.89475,6e-05,14.27553]
[1778447621076,38.43,80625.02,0.0,0.89437,6e-05,14.31218]
[1778447623090,38.43,80632.9,0.0,0.89484,6e-05,14.26764]
[1778447624245,38.43,80632.9,0.0,0.89484,6e-05,14.26764]
[1778447624314,38.43,80632.9,0.0,0.89484,6e-05,14.26764]
[1778447624331,38.44,80636.26,0.0,0.89504,6e-05,14.24879]
[1778447624856,38.44,80636.26,0.0,0.89504,6e-05,14.24879]
[1778447625065,38.44,80636.26,0.0,0.89504,6e-05,14.24879]
[1778447626111,38.44,80641.79,0.0,0.89536,6e-05,14.21802]
[1778447628125,38.44,80647.29,0.0,0.89568,6e-05,14.18724]
[1778447630751,38.44,80650.3,0.0,0.89585,6e-05,14.1709]
[1778447630816,38.44,80650.3,0.0,0.89585,6e-05,14.1709]
[1778447630937,38.44,80650.3,0.0,0.89585,6e-05,14.1709]
[1778447631065,38.44,80650.3,0.0,0.89585,6e-05,14.1709]
[1778447631148,38.44,80650.26,0.0,0.89584,6e-05,14.17161]
[1778447636183,38.45,80650.18,0.0,0.89582,6e-05,14.17449]
[1778447637190,38.45,80655.51,0.0,0.89613,6e-05,14.14438]
[1778447639979,38.45,80658.12,0.0,0.89628,6e-05,14.13048]
[1778447640070,38.45,80658.12,0.0,0.89628,6e-05,14.13048]
[1778447640287,38.45,80658.12,0.0,0.89628,6e-05,14.13048]
[1778447640312,38.45,80658.12,0.0,0.89628,6e-05,14.13048]
[1778447640388,38.45,80658.7,0.0,0.8963,6e-05,14.1277]
[1778447645246,38.45,80651.98,0.0,0.89588,6e-05,14.16888]
[1778447645690,38.45,80651.98,0.0,0.89588,6e-05,14.16888]
[1778447645813,38.45,80651.98,0.0,0.89588,6e-05,14.16888]
[1778447645984,38.45,80651.98,0.0,0.89588,6e-05,14.16888]
[1778447646065,38.45,80651.98,0.0,0.89588,6e-05,14.16888]
[1778447646253,38.45,80651.23,0.0,0.89583,6e-05,14.17367]
[1778447650448,38.46,80649.65,0.0,0.89572,6e-05,14.18417]
[1778447650453,38.46,80648.0,0.0,0.89561,6e-05,14.19411]
[1778447650561,38.46,80648.0,0.0,0.89561,6e-05,14.19411]
[1778447650581,38.46,80648.0,0.0,0.89561,6e-05,14.19411]
[1778447650818,38.46,80648.0,0.0,0.89561,6e-05,14.19411]
[1778447651288,38.46,80647.93,0.0,0.8956,6e-05,14.19496]
[1778447653302,38.46,80637.33,0.0,0.89496,6e-05,14.25674]
[1778447655195,38.46,80634.09,0.0,0.89476,6e-05,14.27573]
[1778447655314,38.46,80634.09,0.0,0.89476,6e-05,14.27573]
[1778447655431,38.46,80634.09,0.0,0.89476,6e-05,14.27573]
[1778447655526,38.46,80634.06,0.0,0.89475,6e-05,14.27622]
[1778447655569,38.46,80634.06,0.0,0.89475,6e-05,14.27622]
[1778447659344,38.46,80647.53,0.0,0.89555,6e-05,14.2001]
[1778447660351,38.46,80651.32,0.0,0.89577,6e-05,14.17878]
[1778447662365,38.47,80646.6,0.0,0.89548,6e-05,14.20682]
[1778447664112,38.47,80646.83,0.0,0.89549,6e-05,14.20593]
[1778447664314,38.47,80646.83,0.0,0.89549,6e-05,14.20593]
[1778447664379,38.47,80649.78,0.0,0.89566,6e-05,14.18942]
[1778447664609,38.47,80649.78,0.0,0.89566,6e-05,14.18942]
[1778447664813,38.47,80649.78,0.0,0.89566,6e-05,14.18942]
[1778447667400,38.47,80657.72,0.0,0.89612,6e-05,14.14527]
[1778447667927,38.47,80657.72,0.0,0.89612,6e-05,14.14527]
[1778447668061,38.47,80657.72,0.0,0.89612,6e-05,14.14527]
[1778447668083,38.47,80657.72,0.0,0.89612,6e-05,14.14527]
[1778447668316,38.47,80657.72,0.0,0.89612,6e-05,14.14527]
[1778447668407,38.47,80658.85,0.0,0.89619,6e-05,14.13932]
[1778447672679,38.48,80655.26,0.0,0.89597,6e-05,14.15836]
[1778447672815,38.48,80655.26,0.0,0.89597,6e-05,14.15836]
[1778447673071,38.48,80655.26,0.0,0.89597,6e-05,14.15836]
[1778447673310,38.48,80655.26,0.0,0.89597,6e-05,14.15836]
[1778447673442,38.48,80653.93,0.0,0.89589,6e-05,14.16648]
[1778447678477,38.48,80652.83,0.0,0.8958,6e-05,14.17517]
[1778447683512,38.48,80652.73,0.0,0.89577,6e-05,14.17808]
[1778447684313,38.48,80652.73,0.0,0.89577,6e-05,14.17808]
[1778447684565,38.48,80652.73,0.0,0.89577,6e-05,14.17808]
[1778447684519,38.49,80652.75,0.0,0.89577,6e-05,14.17843]
[1778447684746,38.49,80652.75,0.0,0.89577,6e-05,14.17843]
[1778447684813,38.49,80652.75,0.0,0.89577,6e-05,14.17843]
[1778447685526,38.49,80652.67,0.0,0.89576,6e-05,14.17936]
[1778447690561,38.49,80653.03,0.0,0.89575,6e-05,14.17959]
[1778447695597,38.49,80651.92,0.0,0.89566,6e-05,14.18821]
[1778447698647,38.5,80649.58,0.0,0.89552,6e-05,14.20251]
[1778447698812,38.5,80649.58,0.0,0.89552,6e-05,14.20251]
[1778447699110,38.5,80649.58,0.0,0.89552,6e-05,14.20251]
[1778447699310,38.5,80649.58,0.0,0.89552,6e-05,14.20251]
[1778447699409,38.5,80648.43,0.0,0.89544,6e-05,14.20993]
[1778447702853,38.5,80647.83,0.0,0.89539,6e-05,14.21421]
[1778447703062,38.5,80647.83,0.0,0.89539,6e-05,14.21421]
[1778447703162,38.5,80647.83,0.0,0.89539,6e-05,14.21421]
[1778447703318,38.5,80647.83,0.0,0.89539,6e-05,14.21421]
[1778447703416,38.5,80650.55,0.0,0.89555,6e-05,14.19943]
[1778447703653,38.5,80655.06,0.0,0.89582,6e-05,14.17356]
[1778447705678,38.5,80651.15,0.0,0.89558,6e-05,14.19644]
[1778447705812,38.5,80651.15,0.0,0.89558,6e-05,14.19644]
[1778447707265,38.5,80653.01,0.0,0.89569,6e-05,14.1862]
[1778447707309,38.5,80653.01,0.0,0.89569,6e-05,14.1862]
[1778447707409,38.5,80655.22,0.0,0.89581,6e-05,14.17443]
[1778447712716,38.51,80660.23,0.0,0.89609,6e-05,14.14802]
[1778447713723,38.51,80667.04,0.0,0.89649,6e-05,14.10953]
[1778447714730,38.51,80680.47,0.0,0.89728,6e-05,14.03331]
[1778447716597,38.51,80688.46,0.0,0.89774,6e-05,13.98881]
[1778447717751,38.51,80675.94,0.0,0.897,6e-05,14.06068]
[1778447718758,38.51,80678.25,0.0,0.89713,6e-05,14.0481]
[1778447720013,38.51,80678.25,0.0,0.89713,6e-05,14.0481]
[1778447720066,38.51,80678.25,0.0,0.89713,6e-05,14.0481]
[1778447725838,38.52,80676.66,0.0,0.897,6e-05,14.06017]
[1778447727132,38.52,80676.66,0.0,0.897,6e-05,14.06017]
[1778447727312,38.52,80676.66,0.0,0.897,6e-05,14.06017]
[1778447727351,38.52,80674.19,0.0,0.89685,6e-05,14.07512]
[1778447727744,38.52,80674.19,0.0,0.89685,6e-05,14.07512]
[1778447727814,38.52,80674.19,0.0,0.89685,6e-05,14.07512]
[1778447732869,38.52,80672.33,0.0,0.89673,6e-05,14.08491]
[1778447735801,38.53,80673.03,0.0,0.89676,6e-05,14.08202]
[1778447735811,38.53,80673.03,0.0,0.89676,6e-05,14.08202]
[1778447735890,38.53,80671.9,0.0,0.89669,6e-05,14.08903]
[1778447736831,38.53,80671.9,0.0,0.89669,6e-05,14.08903]
[1778447737067,38.53,80671.9,0.0,0.89669,6e-05,14.08903]
[1778447738911,38.53,80663.94,0.0,0.8962,6e-05,14.13589]
[1778447739768,38.53,80663.94,0.0,0.8962,6e-05,14.13589]
[1778447739812,38.53,80663.94,0.0,0.8962,6e-05,14.13589]
[1778447740243,38.53,80663.94,0.0,0.8962,6e-05,14.13589]
[1778447740309,38.53,80663.94,0.0,0.8962,6e-05,14.13589]
[1778447740390,38.53,80657.89,0.0,0.89583,6e-05,14.17154]
[1778447745960,38.54,80658.44,0.0,0.89584,6e-05,14.17047]
[1778447747140,38.54,80658.44,0.0,0.89584,6e-05,14.17047]
[1778447747311,38.54,80658.44,0.0,0.89584,6e-05,14.17047]
[1778447747412,38.54,80653.41,0.0,0.89553,6e-05,14.20014]
[1778447748055,38.54,80653.41,0.0,0.89553,6e-05,14.20014]
[1778447748313,38.54,80653.41,0.0,0.89553,6e-05,14.20014]
[1778447750995,38.54,80657.86,0.0,0.89579,6e-05,14.17584]
[1778447753390,38.54,80657.87,0.0,0.89578,6e-05,14.1762]
[1778447753561,38.54,80657.87,0.0,0.89578,6e-05,14.1762]
[1778447753575,38.54,80657.87,0.0,0.89578,6e-05,14.1762]
[1778447753610,38.54,80660.2,0.0,0.89591,6e-05,14.16373]
[1778447753817,38.54,80660.2,0.0,0.89591,6e-05,14.16373]
[1778447755024,38.54,80667.02,0.0,0.89632,6e-05,14.12516]
[1778447757577,38.54,80669.75,0.0,0.89648,6e-05,14.1098]
[1778447757594,38.54,80671.12,0.0,0.89655,6e-05,14.1026]
[1778447757817,38.54,80671.12,0.0,0.89655,6e-05,14.1026]
[1778447758045,38.54,80670.49,0.0,0.89651,6e-05,14.10654]
[1778447761066,38.55,80666.05,0.0,0.89624,6e-05,14.13258]
[1778447762580,38.55,80666.05,0.0,0.89624,6e-05,14.13258]
[1778447762627,38.55,80661.25,0.0,0.89594,6e-05,14.16088]
[1778447762812,38.55,80661.25,0.0,0.89594,6e-05,14.16088]
[1778447768116,38.55,80659.51,0.0,0.89581,6e-05,14.17356]
[1778447771105,38.55,80661.87,0.0,0.89595,6e-05,14.16077]
[1778447771311,38.55,80661.87,0.0,0.89595,6e-05,14.16077]
[1778447771562,38.55,80661.87,0.0,0.89595,6e-05,14.16077]
[1778447771647,38.55,80664.98,0.0,0.89613,6e-05,14.14326]
[1778447772144,38.55,80668.39,0.0,0.89633,6e-05,14.12407]
[1778447776444,38.56,80669.84,0.0,0.89641,6e-05,14.11682]
[1778447776559,38.56,80669.84,0.0,0.89641,6e-05,14.11682]
[1778447776660,38.56,80673.1,0.0,0.8966,6e-05,14.09854]
[1778447777587,38.56,80673.1,0.0,0.8966,6e-05,14.09854]
[1778447777614,38.56,80676.58,0.0,0.8968,6e-05,14.07904]
[1778447777817,38.56,80676.58,0.0,0.8968,6e-05,14.07904]
[1778447783221,38.56,80677.51,0.0,0.89683,6e-05,14.07609]
[1778447787311,38.56,80669.95,0.0,0.89637,6e-05,14.12081]
[1778447788099,38.56,80669.95,0.0,0.89637,6e-05,14.12081]
[1778447788314,38.56,80669.95,0.0,0.89637,6e-05,14.12081]
[1778447789563,38.56,80669.22,0.0,0.89632,6e-05,14.12529]
[1778447789638,38.56,80669.09,0.0,0.89631,6e-05,14.12634]
[1778447794386,38.57,80668.06,0.0,0.89626,6e-05,14.12982]
[1778447794559,38.57,80668.06,0.0,0.89626,6e-05,14.12982]
[1778447801348,38.57,80663.28,0.0,0.89595,6e-05,14.15928]
[1778447806383,38.57,80662.16,0.0,0.89587,6e-05,14.16698]
[1778447806907,38.57,80662.16,0.0,0.89587,6e-05,14.16698]
[1778447807061,38.57,80662.16,0.0,0.89587,6e-05,14.16698]
[1778447810945,38.57,80662.26,0.0,0.89587,6e-05,14.1669]
[1778447811057,38.57,80662.26,0.0,0.89587,6e-05,14.1669]
[1778447811624,38.57,80662.26,0.0,0.89587,6e-05,14.1669]
[1778447811418,38.58,80664.75,0.0,0.89601,6e-05,14.15339]
[1778447811810,38.58,80664.75,0.0,0.89601,6e-05,14.15339]
[1778447817145,38.58,80664.49,0.0,0.89598,6e-05,14.1562]
[1778447817313,38.58,80664.49,0.0,0.89598,6e-05,14.1562]
[1778447817460,38.58,80671.01,0.0,0.89637,6e-05,14.1192]
[1778447820300,38.58,80670.88,0.0,0.89635,6e-05,14.12058]
[1778447820313,38.58,80670.88,0.0,0.89635,6e-05,14.12058]
[1778447820481,38.58,80671.03,0.0,0.89636,6e-05,14.12004]
[1778447825516,38.58,80670.22,0.0,0.8963,6e-05,14.12622]
[1778447828309,38.58,80672.79,0.0,0.89644,6e-05,14.11214]
[1778447828562,38.58,80672.79,0.0,0.89644,6e-05,14.11214]
[1778447832559,38.59,80679.37,0.0,0.89682,6e-05,14.076]
[1778447832811,38.59,80678.78,0.0,0.89678,6e-05,14.07974]
[1778447836000,38.59,80675.26,0.0,0.89656,6e-05,14.10086]
[1778447836059,38.59,80675.26,0.0,0.89656,6e-05,14.10086]
[1778447836593,38.59,80675.39,0.0,0.89657,6e-05,14.10044]
[1778447839484,38.59,80677.43,0.0,0.89668,6e-05,14.08945]
[1778447839560,38.59,80677.43,0.0,0.89668,6e-05,14.08945]
[1778447841628,38.59,80684.19,0.0,0.89707,6e-05,14.05197]
[1778447843594,38.59,80686.85,0.0,0.89722,6e-05,14.0372]
[1778447843808,38.59,80690.85,0.0,0.89746,6e-05,14.01483]
[1778447845656,38.59,80701.27,0.0,0.89807,6e-05,13.95556]
[1778447847670,38.59,80707.95,0.0,0.89846,6e-05,13.91775]
[1778447851263,38.59,80709.61,0.0,0.89855,6e-05,13.90876]
[1778447851313,38.59,80709.61,0.0,0.89855,6e-05,13.90876]
[1778447851698,38.6,80706.44,0.0,0.89839,6e-05,13.92331]
[1778447855727,38.6,80711.74,0.0,0.89869,6e-05,13.8937]
[1778447858748,38.6,80716.94,0.0,0.89899,6e-05,13.86473]
[1778447863783,38.6,80716.29,0.0,0.89895,6e-05,13.86937]
[1778447868818,38.6,80712.87,0.0,0.89874,6e-05,13.88959]
[1778447873853,38.6,80715.19,0.0,0.89887,6e-05,13.87706]
[1778447878889,38.6,80714.71,0.0,0.89883,6e-05,13.88049]
[1778447883924,38.6,80718.62,0.0,0.89905,6e-05,13.85905]
[1778447886088,38.6,80718.71,0.0,0.89906,6e-05,13.85871]
[1778447886313,38.6,80718.71,0.0,0.89906,6e-05,13.85871]
[1778447892989,38.61,80721.87,0.0,0.89923,6e-05,13.8423]
[1778447894160,38.61,80721.87,0.0,0.89923,6e-05,13.8423]
[1778447894313,38.61,80721.87,0.0,0.89923,6e-05,13.8423]
[1778447894410,38.61,80723.24,0.0,0.8993,6e-05,13.83494]
[1778447897019,38.61,80732.88,0.0,0.89986,6e-05,13.78083]
[1778447899559,38.61,80735.5,0.0,0.90001,6e-05,13.76631]
[1778447901050,38.61,80744.08,0.0,0.90049,6e-05,13.71883]
[1778447903568,38.61,80744.08,0.0,0.90049,6e-05,13.71883]
[1778447904029,38.61,80745.46,0.0,0.90056,6e-05,13.71221]
[1778447904064,38.61,80745.46,0.0,0.90056,6e-05,13.71221]
[1778447904071,38.61,80745.17,0.0,0.90054,6e-05,13.71385]
[1778447909106,38.62,80745.34,0.0,0.90053,6e-05,13.71493]
[1778447914141,38.62,80751.39,0.0,0.90088,6e-05,13.67931]
[1778447917162,38.62,80756.4,0.0,0.90116,6e-05,13.65249]
[1778447920186,38.62,80751.14,0.0,0.90084,6e-05,13.68368]
[1778447921192,38.63,80758.88,0.0,0.90128,6e-05,13.64055]
[1778447926227,38.63,80763.89,0.0,0.90153,6e-05,13.61562]
[1778447930230,38.63,80763.33,0.0,0.90148,6e-05,13.62051]
[1778447930309,38.63,80763.33,0.0,0.90148,6e-05,13.62051]
[1778447935383,38.64,80766.99,0.0,0.90167,6e-05,13.60282]
[1778447935561,38.64,80766.99,0.0,0.90167,6e-05,13.60282]
[1778447935777,38.64,80766.99,0.0,0.90167,6e-05,13.60282]
[1778447935810,38.64,80766.99,0.0,0.90167,6e-05,13.60282]
[1778447935825,38.64,80766.8,0.0,0.90165,6e-05,13.6045]
[1778447940879,38.65,80763.28,0.0,0.90142,6e-05,13.62727]
[1778447941064,38.65,80763.28,0.0,0.90142,6e-05,13.62727]
[1778447941240,38.65,80763.28,0.0,0.90142,6e-05,13.62727]
[1778447941317,38.65,80763.28,0.0,0.90142,6e-05,13.62727]
[1778447941332,38.65,80763.25,0.0,0.90141,6e-05,13.628]
[1778447946367,38.65,80763.69,0.0,0.90141,6e-05,13.62828]
[1778447950112,38.65,80763.25,0.0,0.90137,6e-05,13.63238]
[1778447950309,38.65,80763.25,0.0,0.90137,6e-05,13.63238]
[1778447950571,38.65,80763.25,0.0,0.90137,6e-05,13.63238]
[1778447950809,38.65,80763.25,0.0,0.90137,6e-05,13.63238]
[1778447950663,38.66,80763.61,0.0,0.90138,6e-05,13.63089]
[1778447953416,38.66,80771.35,0.0,0.90181,6e-05,13.58899]
[1778447958061,38.66,80773.49,0.0,0.90191,6e-05,13.57943]
[1778447958313,38.66,80773.49,0.0,0.90191,6e-05,13.57943]
[1778447958453,38.66,80773.49,0.0,0.90191,6e-05,13.57943]
[1778447958562,38.66,80773.49,0.0,0.90191,6e-05,13.57943]
[1778447958662,38.66,80773.53,0.0,0.90191,6e-05,13.5795]
[1778447959458,38.66,80790.73,0.0,0.90288,6e-05,13.48333]
[1778447960465,38.66,80803.6,0.0,0.9036,6e-05,13.41178]
[1778447961472,38.67,80804.61,0.0,0.90365,6e-05,13.40669]
[1778447966507,38.67,80808.46,0.0,0.90385,6e-05,13.38733]
[1778447967514,38.67,80813.74,0.0,0.90414,6e-05,13.3581]
[1778447968521,38.67,80829.99,0.0,0.90505,6e-05,13.26786]
[1778447969528,38.67,80841.74,0.0,0.9057,6e-05,13.20298]
[1778447970535,38.67,80845.92,0.0,0.90592,6e-05,13.18032]
[1778447972549,38.67,80853.9,0.0,0.90637,6e-05,13.13368]
[1778447973556,38.67,80859.2,0.0,0.90666,5e-05,13.10473]
[1778447975570,38.68,80872.08,0.0,0.90736,5e-05,13.03443]
[1778447976577,38.68,80874.46,0.0,0.90748,5e-05,13.02184]
[1778447981612,38.68,80872.08,0.0,0.90733,5e-05,13.03762]
[1778447982619,38.68,80866.07,0.0,0.90699,5e-05,13.07126]
[1778447987654,38.69,80865.57,0.0,0.90694,5e-05,13.07643]
[1778447989368,38.69,80869.6,0.0,0.90716,5e-05,13.05455]
[1778447989564,38.69,80869.6,0.0,0.90716,5e-05,13.05455]
[1778447989668,38.69,80869.2,0.0,0.90713,5e-05,13.05717]
[1778447990987,38.69,80869.42,0.0,0.90714,5e-05,13.05637]
[1778447991063,38.69,80869.42,0.0,0.90714,5e-05,13.05637]
[1778447996717,38.69,80868.71,0.0,0.90708,5e-05,13.0632]
[1778448000766,38.7,80867.68,0.0,0.907,5e-05,13.07037]
[1778448000812,38.7,80867.68,0.0,0.907,5e-05,13.07037]
[1778448000867,38.7,80867.76,0.0,0.907,5e-05,13.07042]
[1778448002186,38.7,80866.2,0.0,0.90691,5e-05,13.07952]
[1778448002311,38.7,80866.2,0.0,0.90691,5e-05,13.07952]
[1778448007796,38.7,80865.72,0.0,0.90686,5e-05,13.08492]
[1778448012832,38.71,80865.71,0.0,0.90684,5e-05,13.08709]
[1778448015853,38.71,80857.95,0.0,0.9064,5e-05,13.13107]
[1778448016345,38.71,80857.95,0.0,0.9064,5e-05,13.13107]
[1778448016568,38.71,80857.95,0.0,0.9064,5e-05,13.13107]
[1778448016860,38.71,80858.02,0.0,0.9064,5e-05,13.13105]
[1778448016924,38.71,80858.02,0.0,0.9064,5e-05,13.13105]
[1778448017071,38.71,80858.02,0.0,0.9064,5e-05,13.13105]
[1778448022903,38.71,80859.09,0.0,0.90644,5e-05,13.12738]
[1778448027937,38.72,80859.14,0.0,0.90643,5e-05,13.12898]
[1778448031973,38.72,80846.33,0.0,0.90573,6e-05,13.19784]
[1778448032975,38.72,80824.63,0.0,0.90452,6e-05,13.31864]
[1778448033979,38.72,80824.14,0.0,0.90449,6e-05,13.32145]
[1778448037871,38.72,80822.22,0.0,0.90438,6e-05,13.33253]
[1778448038064,38.72,80822.33,0.0,0.90438,6e-05,13.33221]
[1778448038162,38.72,80822.33,0.0,0.90438,6e-05,13.33251]
[1778448041063,38.72,80821.54,0.0,0.90433,6e-05,13.33751]
[1778448042042,38.72,80798.84,0.0,0.90305,6e-05,13.4647]
[1778448043049,38.72,80798.79,0.0,0.90305,6e-05,13.46508]
[1778448045126,38.72,80797.79,0.0,0.90299,6e-05,13.47077]
[1778448051105,38.72,80790.3,0.0,0.90256,6e-05,13.51305]
[1778448053119,38.72,80783.98,0.0,0.9022,6e-05,13.54844]
[1778448058154,38.72,80778.5,0.0,0.90189,6e-05,13.57887]
[1778448060914,38.72,80779.18,0.0,0.90193,6e-05,13.57497]
[1778448061067,38.72,80779.33,0.0,0.90194,6e-05,13.57404]
[1778448061175,38.72,80779.61,0.0,0.90196,6e-05,13.57239]
[1778448062398,38.72,80779.61,0.0,0.90196,6e-05,13.57239]
[1778448062559,38.72,80779.61,0.0,0.90196,6e-05,13.57239]
[1778448067222,38.72,80785.52,0.0,0.9023,6e-05,13.53879]
[1778448069987,38.72,80786.5,0.0,0.90236,6e-05,13.5332]
[1778448070061,38.72,80786.5,0.0,0.90236,6e-05,13.5332]
[1778448070620,38.72,80786.5,0.0,0.90236,6e-05,13.5332]
[1778448070810,38.72,80786.5,0.0,0.90236,6e-05,13.5332]
[1778448070907,38.72,80784.78,0.0,0.90226,6e-05,13.5428]
[1778448076285,38.72,80778.88,0.0,0.90193,6e-05,13.57567]
[1778448078950,38.72,80777.9,0.0,0.90187,6e-05,13.58109]
[1778448079060,38.72,80777.87,0.0,0.90187,6e-05,13.58117]
[1778448079860,38.72,80777.87,0.0,0.90187,6e-05,13.58117]
[1778448079887,38.72,80777.51,0.0,0.90185,6e-05,13.58301]
[1778448080064,38.72,80777.51,0.0,0.90185,6e-05,13.58301]
[1778448085348,38.72,80778.32,0.0,0.9019,6e-05,13.57803]
[1778448089376,38.72,80773.43,0.0,0.90163,6e-05,13.60513]
[1778448090808,38.72,80773.43,0.0,0.90163,6e-05,13.60513]
[1778448090903,38.72,80773.02,0.0,0.90161,6e-05,13.60721]
[1778448091066,38.72,80773.02,0.0,0.90161,6e-05,13.60721]
[1778448091861,38.72,80773.02,0.0,0.90161,6e-05,13.60721]
[1778448092060,38.72,80772.91,0.0,0.90162,6e-05,13.60411]
[1778448097433,38.72,80770.9,0.0,0.90152,6e-05,13.6146]
[1778448102468,38.72,80770.94,0.0,0.90152,6e-05,13.61366]
[1778448103952,38.72,80770.94,0.0,0.90152,6e-05,13.61366]
[1778448104746,38.72,80752.25,0.0,0.90046,6e-05,13.71846]
[1778448105489,38.72,80743.16,0.0,0.89993,6e-05,13.76938]
[1778448107869,38.71,80740.64,0.0,0.89979,6e-05,13.78321]
[1778448113545,38.71,80741.06,0.0,0.89984,6e-05,13.77813]
[1778448117573,38.71,80735.91,0.0,0.89956,6e-05,13.80567]
[1778448121693,38.71,80733.82,0.0,0.89945,6e-05,13.81622]
[1778448121818,38.71,80733.82,0.0,0.89945,6e-05,13.81622]
[1778448121919,38.7,80733.54,0.0,0.89944,6e-05,13.81739]
[1778448122946,38.7,80733.54,0.0,0.89944,6e-05,13.81739]
[1778448123063,38.7,80733.17,0.0,0.89942,6e-05,13.81906]
[1778448124623,38.7,80739.99,0.0,0.89983,6e-05,13.77972]
[1778448125630,38.7,80748.05,0.0,0.90029,6e-05,13.73391]
[1778448127355,38.7,80748.99,0.0,0.90035,6e-05,13.72833]
[1778448127567,38.7,80748.99,0.0,0.90035,6e-05,13.72833]
[1778448127895,38.7,80748.99,0.0,0.90035,6e-05,13.72833]
[1778448127996,38.7,80748.3,0.0,0.90031,6e-05,13.73195]
[1778448128066,38.7,80748.3,0.0,0.90031,6e-05,13.73195]
[1778448133692,38.7,80748.34,0.0,0.90033,6e-05,13.7301]
[1778448134699,38.7,80742.59,0.0,0.9,6e-05,13.76226]
[1778448135706,38.7,80734.55,0.0,0.89954,6e-05,13.80733]
[1778448137027,38.7,80734.55,0.0,0.89954,6e-05,13.80733]
[1778448137063,38.7,80733.31,0.0,0.89947,6e-05,13.81395]
[1778448137727,38.7,80733.31,0.0,0.89947,6e-05,13.81395]
[1778448137814,38.7,80733.31,0.0,0.89947,6e-05,13.81395]
[1778448137828,38.7,80733.13,0.0,0.89947,6e-05,13.81458]
[1778448139738,38.69,80722.58,0.0,0.89886,6e-05,13.87343]
[1778448140743,38.69,80716.04,0.0,0.89848,6e-05,13.91031]
[1778448141750,38.69,80702.95,0.0,0.89771,6e-05,13.98433]
[1778448142757,38.69,80696.61,0.0,0.89734,6e-05,14.02]
[1778448143764,38.69,80701.59,0.0,0.89764,6e-05,13.99133]
[1778448145063,38.69,80702.91,0.0,0.89772,6e-05,13.98349]
[1778448145778,38.69,80707.74,0.0,0.89801,6e-05,13.95575]
[1778448146785,38.69,80714.3,0.0,0.8984,6e-05,13.91826]
[1778448149356,38.69,80713.67,0.0,0.89837,6e-05,13.92135]
[1778448149562,38.69,80713.67,0.0,0.89837,6e-05,13.92135]
[1778448149806,38.69,80715.83,0.0,0.89849,6e-05,13.90886]
[1778448154119,38.69,80713.84,0.0,0.89841,6e-05,13.91563]
[1778448158084,38.69,80712.09,0.0,0.89832,6e-05,13.92447]
[1778448158312,38.69,80712.09,0.0,0.89832,6e-05,13.92447]
[1778448158759,38.69,80712.09,0.0,0.89832,6e-05,13.92447]
[1778448158819,38.69,80712.09,0.0,0.89832,6e-05,13.92447]
[1778448158869,38.69,80714.08,0.0,0.89844,6e-05,13.91292]
[1778448160883,38.68,80726.31,0.0,0.89915,6e-05,13.84321]
[1778448162897,38.68,80730.12,0.0,0.89939,6e-05,13.82077]
[1778448163624,38.68,80730.12,0.0,0.89939,6e-05,13.82077]
[1778448163818,38.68,80730.12,0.0,0.89939,6e-05,13.82077]
[1778448163868,38.68,80730.12,0.0,0.89939,6e-05,13.82035]
[1778448164188,38.68,80730.12,0.0,0.89939,6e-05,13.82035]
[1778448164312,38.68,80730.12,0.0,0.89939,6e-05,13.82035]
[1778448167934,38.68,80738.14,0.0,0.89987,6e-05,13.77341]
[1778448168941,38.68,80742.88,0.0,0.90015,6e-05,13.74633]
[1778448170994,38.68,80743.63,0.0,0.90019,6e-05,13.74181]
[1778448171069,38.68,80743.63,0.0,0.90019,6e-05,13.74181]
[1778448171962,38.68,80744.86,0.0,0.90027,6e-05,13.73433]
[1778448172195,38.68,80744.86,0.0,0.90027,6e-05,13.73433]
[1778448172315,38.68,80744.86,0.0,0.90027,6e-05,13.73433]
[1778448175307,38.68,80748.1,0.0,0.90047,6e-05,13.71529]
[1778448175564,38.68,80748.1,0.0,0.90047,6e-05,13.71529]
[1778448175782,38.68,80748.1,0.0,0.90047,6e-05,13.71529]
[1778448175814,38.68,80748.1,0.0,0.90047,6e-05,13.71529]
[1778448175990,38.68,80748.58,0.0,0.9005,6e-05,13.71236]
[1778448178004,38.67,80754.16,0.0,0.90082,6e-05,13.68049]
[1778448181366,38.67,80754.42,0.0,0.90084,6e-05,13.67849]
[1778448181562,38.67,80754.42,0.0,0.90084,6e-05,13.67849]
[1778448181611,38.67,80754.42,0.0,0.90084,6e-05,13.67849]
[1778448181818,38.67,80754.42,0.0,0.90084,6e-05,13.67849]
[1778448182032,38.67,80754.13,0.0,0.90083,6e-05,13.67994]
[1778448187067,38.67,80755.45,0.0,0.90091,6e-05,13.67161]
[1778448191037,38.67,80756.7,0.0,0.90099,6e-05,13.66407]
[1778448191062,38.67,80756.7,0.0,0.90099,6e-05,13.66407]
[1778448191095,38.67,80757.63,0.0,0.90104,6e-05,13.65867]
[1778448193988,38.67,80757.95,0.0,0.90106,6e-05,13.65672]
[1778448194063,38.67,80757.95,0.0,0.90106,6e-05,13.65672]
[1778448194089,38.67,80762.96,0.0,0.90135,6e-05,13.62827]
[1778448198853,38.67,80767.3,0.0,0.9016,6e-05,13.60362]
[1778448199072,38.67,80767.3,0.0,0.9016,6e-05,13.60362]
[1778448198943,38.67,80766.97,0.0,0.90159,6e-05,13.60534]
[1778448199151,38.67,80767.56,0.0,0.90162,6e-05,13.60203]
[1778448201165,38.67,80772.0,0.0,0.90187,6e-05,13.57699]
[1778448202368,38.67,80772.0,0.0,0.90187,6e-05,13.57699]
[1778448202563,38.67,80772.0,0.0,0.90187,6e-05,13.57699]
[1778448204186,38.67,80783.62,0.0,0.90254,6e-05,13.51179]
[1778448209118,38.67,80783.17,0.0,0.90251,6e-05,13.51464]
[1778448209312,38.67,80783.17,0.0,0.90251,6e-05,13.51464]
[1778448209383,38.67,80783.86,0.0,0.90255,6e-05,13.51084]
[1778448212848,38.67,80783.45,0.0,0.90254,6e-05,13.50971]
[1778448216926,38.67,80786.05,0.0,0.90269,6e-05,13.49555]
[1778448217471,38.67,80785.42,0.0,0.90265,6e-05,13.49929]
[1778448217521,38.67,80785.13,0.0,0.90263,6e-05,13.50092]
[1778448221484,38.67,80785.3,0.0,0.90264,6e-05,13.50027]
[1778448221541,38.67,80787.02,0.0,0.90274,6e-05,13.49073]
[1778448225333,38.67,80798.51,0.0,0.90338,6e-05,13.42689]
[1778448226340,38.67,80800.31,0.0,0.90348,6e-05,13.41703]
[1778448231376,38.67,80797.51,0.0,0.90331,6e-05,13.43374]
[1778448232682,38.67,80797.51,0.0,0.90331,6e-05,13.43374]
[1778448232815,38.67,80797.51,0.0,0.90331,6e-05,13.43374]
[1778448232909,38.68,80797.13,0.0,0.90329,6e-05,13.43626]
[1778448233842,38.68,80797.13,0.0,0.90329,6e-05,13.43626]
[1778448234062,38.68,80797.13,0.0,0.90329,6e-05,13.43626]
[1778448239431,38.68,80799.4,0.0,0.9034,6e-05,13.42479]
[1778448242395,38.68,80798.95,0.0,0.90337,6e-05,13.42775]
[1778448242561,38.68,80798.95,0.0,0.90337,6e-05,13.42775]
[1778448242786,38.68,80798.95,0.0,0.90337,6e-05,13.42775]
[1778448242812,38.68,80798.95,0.0,0.90337,6e-05,13.42775]
[1778448242887,38.68,80798.16,0.0,0.90332,6e-05,13.43261]
[1778448246532,38.68,80794.19,0.0,0.9031,6e-05,13.45523]
[1778448246619,38.68,80786.49,0.0,0.90266,6e-05,13.49854]
[1778448247503,38.68,80766.01,0.0,0.90149,6e-05,13.61364]
[1778448249516,38.68,80766.86,0.0,0.90154,6e-05,13.60889]
[1778448250519,38.68,80766.86,0.0,0.90154,6e-05,13.60889]
[1778448250524,38.68,80768.85,0.0,0.90165,6e-05,13.59764]
[1778448251531,38.68,80774.4,0.0,0.90197,6e-05,13.56641]
[1778448254552,38.68,80777.49,0.0,0.90215,6e-05,13.54904]
[1778448259587,38.68,80776.68,0.0,0.9021,6e-05,13.55365]
[1778448262657,38.68,80775.55,0.0,0.90203,6e-05,13.56]
[1778448262813,38.68,80775.55,0.0,0.90203,6e-05,13.56]
[1778448262892,38.68,80773.67,0.0,0.90193,6e-05,13.57053]
[1778448263617,38.68,80767.21,0.0,0.90156,6e-05,13.60682]
[1778448264623,38.68,80760.01,0.0,0.90115,6e-05,13.64728]
[1778448265821,38.68,80760.01,0.0,0.90115,6e-05,13.64728]
[1778448265847,38.68,80759.29,0.0,0.90111,6e-05,13.65109]
[1778448267779,38.68,80758.84,0.0,0.90108,6e-05,13.65362]
[1778448268651,38.68,80753.91,0.0,0.9008,6e-05,13.68106]
[1778448270665,38.68,80735.6,0.0,0.89975,6e-05,13.78396]
[1778448272679,38.68,80734.9,0.0,0.89973,6e-05,13.78437]
[1778448274103,38.68,80734.9,0.0,0.89973,6e-05,13.78437]
[1778448274127,38.68,80734.59,0.0,0.89972,6e-05,13.78552]
[1778448274309,38.68,80734.59,0.0,0.89972,6e-05,13.78552]
[1778448275272,38.68,80734.59,0.0,0.89972,6e-05,13.78552]
[1778448275315,38.68,80734.59,0.0,0.89972,6e-05,13.78552]
[1778448275700,38.68,80734.51,0.0,0.89972,6e-05,13.78568]
[1778448280735,38.67,80734.21,0.0,0.89971,6e-05,13.78596]
[1778448281361,38.67,80734.21,0.0,0.89971,6e-05,13.78596]
[1778448281567,38.67,80734.21,0.0,0.89971,6e-05,13.78596]
[1778448282066,38.67,80734.21,0.0,0.89971,6e-05,13.78596]
[1778448282137,38.67,80734.24,0.0,0.89972,6e-05,13.78523]
[1778448282314,38.67,80734.24,0.0,0.89972,6e-05,13.78523]
[1778448287866,38.67,80733.11,0.0,0.89967,6e-05,13.79023]
[1778448288065,38.67,80733.11,0.0,0.89967,6e-05,13.79023]
[1778448288097,38.67,80734.8,0.0,0.89977,6e-05,13.78041]
[1778448288356,38.67,80734.8,0.0,0.89977,6e-05,13.78041]
[1778448288564,38.67,80734.8,0.0,0.89977,6e-05,13.78041]
[1778448293826,38.67,80739.24,0.0,0.90004,6e-05,13.75379]
[1778448295140,38.67,80739.24,0.0,0.90004,6e-05,13.75379]
[1778448295309,38.67,80742.49,0.0,0.90023,6e-05,13.73524]
[1778448295840,38.67,80742.81,0.0,0.90025,6e-05,13.73326]
[1778448296216,38.67,80742.81,0.0,0.90025,6e-05,13.73326]
[1778448296314,38.67,80742.81,0.0,0.90025,6e-05,13.73326]
[1778448301882,38.67,80736.33,0.0,0.89989,6e-05,13.76879]
[1778448303019,38.67,80736.33,0.0,0.89989,6e-05,13.76879]
[1778448303064,38.67,80736.33,0.0,0.89989,6e-05,13.76879]
[1778448303166,38.67,80732.44,0.0,0.89966,6e-05,13.79054]
[1778448304503,38.66,80732.3,0.0,0.89966,6e-05,13.79106]
[1778448304569,38.66,80732.3,0.0,0.89966,6e-05,13.79106]
[1778448309938,38.66,80735.45,0.0,0.89986,6e-05,13.77155]
[1778448311079,38.66,80735.45,0.0,0.89986,6e-05,13.77155]
[1778448311158,38.66,80735.45,0.0,0.89986,6e-05,13.77155]
[1778448311163,38.66,80742.63,0.0,0.90028,6e-05,13.73076]
[1778448312465,38.66,80742.45,0.0,0.90027,6e-05,13.73158]
[1778448312563,38.66,80742.45,0.0,0.90027,6e-05,13.73158]
[1778448316987,38.66,80746.51,0.0,0.90051,6e-05,13.70774]
[1778448317437,38.66,80746.51,0.0,0.90051,6e-05,13.70774]
[1778448317568,38.66,80746.51,0.0,0.90051,6e-05,13.70774]
[1778448320704,38.66,80746.61,0.0,0.90052,6e-05,13.70672]
[1778448320809,38.66,80746.61,0.0,0.90052,6e-05,13.70672]
[1778448321016,38.66,80746.75,0.0,0.90053,6e-05,13.70578]
[1778448326051,38.66,80745.85,0.0,0.90049,6e-05,13.71014]
[1778448327174,38.66,80745.85,0.0,0.90049,6e-05,13.71014]
[1778448327311,38.66,80746.24,0.0,0.90051,6e-05,13.70778]
[1778448334107,38.65,80746.36,0.0,0.90055,6e-05,13.70247]
[1778448340149,38.65,80746.29,0.0,0.90055,6e-05,13.702]
[1778448341960,38.65,80743.68,0.0,0.9004,6e-05,13.71658]
[1778448342059,38.65,80743.68,0.0,0.9004,6e-05,13.71658]
[1778448342163,38.65,80742.7,0.0,0.90035,6e-05,13.72195]
[1778448343287,38.65,80740.06,0.0,0.9002,6e-05,13.73668]
[1778448343315,38.65,80740.06,0.0,0.9002,6e-05,13.73668]
[1778448347458,38.65,80741.85,0.0,0.90031,6e-05,13.72583]
[1778448347562,38.65,80741.85,0.0,0.90031,6e-05,13.72583]
[1778448348205,38.65,80742.18,0.0,0.90033,6e-05,13.72379]
[1778448348576,38.65,80742.18,0.0,0.90033,6e-05,13.72379]
[1778448348815,38.65,80742.18,0.0,0.90033,6e-05,13.72379]
[1778448353240,38.65,80748.03,0.0,0.90068,6e-05,13.68998]
[1778448353712,38.65,80748.03,0.0,0.90068,6e-05,13.68998]
[1778448353808,38.65,80748.03,0.0,0.90068,6e-05,13.68998]
[1778448354247,38.65,80752.11,0.0,0.90091,6e-05,13.66687]
[1778448354916,38.65,80752.11,0.0,0.90091,6e-05,13.66687]
[1778448355067,38.65,80752.11,0.0,0.90091,6e-05,13.66687]
[1778448358830,38.65,80752.73,0.0,0.90095,6e-05,13.66316]
[1778448359067,38.65,80752.73,0.0,0.90095,6e-05,13.66316]
[1778448362353,38.65,80752.56,0.0,0.90094,6e-05,13.66383]
[1778448362561,38.65,80752.56,0.0,0.90094,6e-05,13.66383]
[1778448363013,38.65,80752.51,0.0,0.90094,6e-05,13.66396]
[1778448368345,38.65,80752.56,0.0,0.90095,6e-05,13.66328]
[1778448369352,38.65,80760.39,0.0,0.9014,6e-05,13.61911]
[1778448371916,38.65,80763.25,0.0,0.90156,6e-05,13.60294]
[1778448372063,38.65,80763.25,0.0,0.90156,6e-05,13.60294]
[1778448377408,38.65,80765.34,0.0,0.90169,6e-05,13.59074]
[1778448381465,38.65,80765.56,0.0,0.9017,6e-05,13.58938]
[1778448381569,38.65,80765.56,0.0,0.9017,6e-05,13.58938]
[1778448382158,38.65,80765.56,0.0,0.9017,6e-05,13.58938]
[1778448382202,38.65,80765.61,0.0,0.90171,6e-05,13.5889]
[1778448382311,38.65,80765.61,0.0,0.90171,6e-05,13.5889]
[1778448387478,38.65,80754.99,0.0,0.9011,6e-05,13.64834]
[1778448388442,38.65,80754.99,0.0,0.9011,6e-05,13.64834]
[1778448388560,38.65,80754.99,0.0,0.9011,6e-05,13.64834]
[1778448388659,38.64,80753.56,0.0,0.90102,6e-05,13.65624]
[1778448394528,38.64,80751.75,0.0,0.90095,6e-05,13.6618]
[1778448397435,38.64,80752.02,0.0,0.90097,6e-05,13.65993]
[1778448398465,38.64,80750.16,0.0,0.90086,6e-05,13.67024]
[1778448398561,38.64,80750.16,0.0,0.90086,6e-05,13.67024]
[1778448403042,38.64,80745.73,0.0,0.90061,6e-05,13.69439]
[1778448403062,38.64,80745.73,0.0,0.90061,6e-05,13.69439]
[1778448408626,38.64,80745.72,0.0,0.90063,6e-05,13.69294]
[1778448410164,38.64,80745.72,0.0,0.90063,6e-05,13.69294]
[1778448410310,38.64,80745.72,0.0,0.90063,6e-05,13.69294]
[1778448414193,38.64,80745.38,0.0,0.90062,6e-05,13.694]
[1778448414313,38.64,80745.38,0.0,0.90062,6e-05,13.694]
[1778448414668,38.64,80750.72,0.0,0.90093,6e-05,13.66348]
[1778448417689,38.63,80746.36,0.0,0.90068,6e-05,13.68757]
[1778448418493,38.63,80746.36,0.0,0.90068,6e-05,13.68757]
[1778448418562,38.63,80746.36,0.0,0.90068,6e-05,13.68757]
[1778448423731,38.63,80745.75,0.0,0.90066,6e-05,13.68998]
[1778448427759,38.63,80755.64,0.0,0.90123,6e-05,13.63369]
[1778448428433,38.63,80755.64,0.0,0.90123,6e-05,13.63369]
[1778448428559,38.63,80755.64,0.0,0.90123,6e-05,13.63369]
[1778448428767,38.63,80759.84,0.0,0.90148,6e-05,13.60993]
[1778448430781,38.63,80759.51,0.0,0.90146,6e-05,13.61167]
[1778448435817,38.63,80762.19,0.0,0.90161,6e-05,13.59619]
[1778448436373,38.63,80762.19,0.0,0.90161,6e-05,13.59619]
[1778448436561,38.63,80762.19,0.0,0.90161,6e-05,13.59619]
[1778448437339,38.63,80762.19,0.0,0.90161,6e-05,13.59619]
[1778448436823,38.63,80762.29,0.0,0.90162,6e-05,13.59556]
[1778448437561,38.63,80762.29,0.0,0.90162,6e-05,13.59556]
[1778448442866,38.63,80762.37,0.0,0.90163,6e-05,13.59469]
[1778448444873,38.63,80760.49,0.0,0.90152,6e-05,13.60519]
[1778448445063,38.63,80760.49,0.0,0.90152,6e-05,13.60519]
[1778448446932,38.63,80757.66,0.0,0.90136,6e-05,13.62094]
[1778448447062,38.63,80757.66,0.0,0.90136,6e-05,13.62094]
[1778448447159,38.63,80759.31,0.0,0.90146,6e-05,13.61142]
[1778448451798,38.63,80761.15,0.0,0.90157,6e-05,13.60072]
[1778448451815,38.63,80761.15,0.0,0.90157,6e-05,13.60072]
[1778448451942,38.63,80752.97,0.0,0.90112,6e-05,13.64298]
[1778448454950,38.63,80750.84,0.0,0.90101,6e-05,13.65448]
[1778448456421,38.63,80749.81,0.0,0.90095,6e-05,13.66011]
[1778448456560,38.63,80749.81,0.0,0.90095,6e-05,13.66011]
[1778448458529,38.63,80748.44,0.0,0.90087,6e-05,13.66745]
[1778448458563,38.63,80748.44,0.0,0.90087,6e-05,13.66745]
[1778448458978,38.63,80747.98,0.0,0.90085,6e-05,13.66986]
[1778448467034,38.62,80747.12,0.0,0.90081,6e-05,13.67316]
[1778448472069,38.62,80747.22,0.0,0.90083,6e-05,13.67166]
[1778448478111,38.62,80746.68,0.0,0.90081,6e-05,13.67361]
[1778448483350,38.62,80747.9,0.0,0.90088,6e-05,13.66621]
[1778448483566,38.62,80747.82,0.0,0.90088,6e-05,13.66649]
[1778448489270,38.62,80750.37,0.0,0.90103,6e-05,13.65145]
[1778448489309,38.62,80750.37,0.0,0.90103,6e-05,13.65145]
[1778448489363,38.62,80760.7,0.0,0.90163,6e-05,13.59298]
[1778448490202,38.62,80766.63,0.0,0.90197,6e-05,13.55957]
[1778448493224,38.62,80772.42,0.0,0.9023,6e-05,13.52708]
[1778448493426,38.62,80772.42,0.0,0.9023,6e-05,13.52708]
[1778448493562,38.62,80772.42,0.0,0.9023,6e-05,13.52708]
[1778448494230,38.62,80772.71,0.0,0.90232,6e-05,13.5255]
[1778448497623,38.62,80774.43,0.0,0.90241,6e-05,13.516]
[1778448497810,38.62,80774.43,0.0,0.90241,6e-05,13.516]
[1778448500275,38.62,80779.66,0.0,0.90271,6e-05,13.48685]
[1778448503266,38.62,80779.78,0.0,0.90271,6e-05,13.4864]
[1778448503309,38.62,80779.78,0.0,0.90271,6e-05,13.4864]
[1778448503296,38.62,80779.81,0.0,0.90271,6e-05,13.48634]
[1778448508331,38.62,80780.09,0.0,0.90272,6e-05,13.48533]
[1778448509438,38.62,80780.06,0.0,0.90272,6e-05,13.4856]
[1778448509560,38.62,80780.06,0.0,0.90272,6e-05,13.4856]
[1778448513582,38.62,80784.44,0.0,0.90299,6e-05,13.45791]
[1778448513808,38.62,80784.44,0.0,0.90299,6e-05,13.45791]
[1778448514373,38.62,80784.79,0.0,0.90301,6e-05,13.45609]
[1778448519029,38.62,80784.54,0.0,0.90299,6e-05,13.45778]
[1778448519062,38.62,80784.54,0.0,0.90299,6e-05,13.45778]
[1778448523551,38.62,80785.95,0.0,0.90306,6e-05,13.45057]
[1778448523559,38.62,80785.95,0.0,0.90306,6e-05,13.45057]
[1778448523732,38.62,80785.95,0.0,0.90306,6e-05,13.45057]
[1778448523812,38.62,80785.95,0.0,0.90306,6e-05,13.45057]
[1778448523909,38.62,80785.98,0.0,0.90306,6e-05,13.4507]
[1778448529731,38.62,80786.69,0.0,0.90309,6e-05,13.44744]
[1778448536529,38.63,80791.78,0.0,0.90337,6e-05,13.42031]
[1778448537597,38.63,80791.78,0.0,0.90337,6e-05,13.42031]
[1778448537810,38.63,80791.78,0.0,0.90337,6e-05,13.42031]
[1778448537907,38.63,80791.88,0.0,0.90337,6e-05,13.41994]
[1778448543578,38.63,80792.59,0.0,0.9034,6e-05,13.41714]
[1778448546602,38.63,80798.55,0.0,0.90373,6e-05,13.38443]
[1778448548616,38.63,80804.64,0.0,0.90407,6e-05,13.35091]
[1778448550630,38.63,80810.05,0.0,0.90437,6e-05,13.32134]
[1778448555665,38.63,80809.3,0.0,0.90431,6e-05,13.32724]
[1778448560700,38.64,80810.13,0.0,0.90434,6e-05,13.32427]
[1778448565735,38.64,80810.51,0.0,0.90434,6e-05,13.32374]
[1778448567749,38.64,80818.45,0.0,0.90478,6e-05,13.28013]
[1778448570442,38.64,80818.45,0.0,0.90478,6e-05,13.28013]
[1778448570560,38.64,80818.99,0.0,0.9048,6e-05,13.27788]
[1778448576221,38.65,80823.89,0.0,0.90508,6e-05,13.24897]
[1778448576316,38.65,80823.89,0.0,0.90508,6e-05,13.24897]
[1778448576411,38.65,80824.05,0.0,0.90508,6e-05,13.24892]
[1778448581563,38.65,80826.67,0.0,0.90521,6e-05,13.23645]
[1778448584424,38.65,80826.9,0.0,0.90521,6e-05,13.23561]
[1778448584562,38.65,80827.2,0.0,0.90523,6e-05,13.23404]
[1778448584868,38.65,80827.36,0.0,0.90523,6e-05,13.23359]
[1778448590912,38.66,80827.69,0.0,0.90524,6e-05,13.23337]
[1778448593360,38.66,80827.72,0.0,0.90523,6e-05,13.23364]
[1778448593562,38.66,80827.76,0.0,0.90523,6e-05,13.23429]
[1778448598968,38.66,80827.64,0.0,0.9052,6e-05,13.23711]
[1778448604005,38.67,80827.7,0.0,0.90518,6e-05,13.2389]
[1778448608031,38.67,80835.91,0.0,0.90562,6e-05,13.19498]
[1778448610673,38.67,80836.37,0.0,0.90564,6e-05,13.19336]
[1778448610811,38.67,80836.37,0.0,0.90564,6e-05,13.19336]
[1778448611054,38.67,80836.34,0.0,0.90563,6e-05,13.19402]
[1778448611674,38.67,80836.34,0.0,0.90563,6e-05,13.19402]
[1778448611808,38.67,80836.34,0.0,0.90563,6e-05,13.19402]
[1778448617094,38.68,80840.56,0.0,0.90584,6e-05,13.17362]
[1778448618101,38.68,80846.4,0.0,0.90616,6e-05,13.14153]
[1778448619108,38.68,80846.42,0.0,0.90615,6e-05,13.14217]
[1778448621090,38.68,80849.65,0.0,0.90633,6e-05,13.12427]
[1778448621311,38.68,80849.65,0.0,0.90633,6e-05,13.12427]
[1778448621362,38.68,80849.94,0.0,0.90634,6e-05,13.12349]
[1778448622719,38.68,80851.1,0.0,0.9064,6e-05,13.11707]
[1778448622813,38.68,80851.1,0.0,0.9064,6e-05,13.11707]
[1778448628171,38.69,80851.74,0.0,0.90641,6e-05,13.11662]
[1778448629178,38.69,80857.07,0.0,0.9067,5e-05,13.08757]
[1778448633606,38.69,80859.9,0.0,0.90685,5e-05,13.07037]
[1778448633813,38.69,80859.9,0.0,0.90685,5e-05,13.07037]
[1778448634141,38.69,80859.9,0.0,0.90685,5e-05,13.07037]
[1778448634312,38.69,80859.9,0.0,0.90685,5e-05,13.07037]
[1778448634413,38.69,80859.9,0.0,0.90685,5e-05,13.07089]
[1778448643276,38.7,80861.77,0.0,0.90691,5e-05,13.06522]
[1778448647598,38.7,80862.35,0.0,0.90692,5e-05,13.06406]
[1778448647812,38.7,80862.35,0.0,0.90692,5e-05,13.06406]
[1778448648336,38.7,80862.35,0.0,0.90692,5e-05,13.06406]
[1778448648560,38.7,80862.35,0.0,0.90692,5e-05,13.06406]
[1778448648414,38.7,80862.69,0.0,0.90693,5e-05,13.06269]
[1778448654353,38.71,80862.03,0.0,0.90687,5e-05,13.06943]
[1778448660395,38.71,80854.89,0.0,0.90644,6e-05,13.11182]
[1778448660822,38.71,80854.89,0.0,0.90644,6e-05,13.11182]
[1778448661064,38.71,80854.89,0.0,0.90644,6e-05,13.11182]
[1778448661402,38.71,80850.14,0.0,0.90618,6e-05,13.13853]
[1778448663115,38.72,80848.79,0.0,0.9061,6e-05,13.14639]
[1778448663314,38.72,80848.79,0.0,0.9061,6e-05,13.14639]
[1778448665430,38.72,80857.54,0.0,0.90657,5e-05,13.09911]
[1778448667695,38.72,80858.86,0.0,0.90664,5e-05,13.0927]
[1778448667814,38.72,80858.86,0.0,0.90664,5e-05,13.0927]
[1778448668451,38.72,80859.92,0.0,0.90669,5e-05,13.08729]
[1778448668971,38.72,80859.92,0.0,0.90669,5e-05,13.08729]
[1778448669065,38.72,80859.92,0.0,0.90669,5e-05,13.08729]
[1778448674504,38.72,80856.29,0.0,0.90646,5e-05,13.11008]
[1778448676539,38.72,80856.24,0.0,0.90646,5e-05,13.11077]
[1778448676563,38.72,80856.24,0.0,0.90646,5e-05,13.11077]
[1778448677285,38.73,80856.01,0.0,0.90644,6e-05,13.11247]
[1778448677312,38.73,80856.01,0.0,0.90644,6e-05,13.11247]
[1778448677525,38.73,80856.41,0.0,0.90646,5e-05,13.11067]
[1778448682560,38.73,80856.22,0.0,0.90643,6e-05,13.11381]
[1778448686595,38.73,80854.77,0.0,0.90634,6e-05,13.12305]
[1778448686816,38.73,80854.69,0.0,0.90633,6e-05,13.12389]
[1778448687604,38.73,80854.69,0.0,0.90633,6e-05,13.12389]
[1778448686642,38.73,80854.69,0.0,0.90633,6e-05,13.12389]
[1778448687811,38.73,80854.69,0.0,0.90633,6e-05,13.12389]
[1778448692136,38.74,80850.57,0.0,0.90609,6e-05,13.14826]
[1778448692630,38.74,80836.87,0.0,0.90534,6e-05,13.22131]
[1778448693637,38.74,80830.6,0.0,0.90499,6e-05,13.25656]
[1778448696056,38.74,80835.01,0.0,0.90523,6e-05,13.23246]
[1778448696076,38.74,80847.21,0.0,0.9059,6e-05,13.16524]
[1778448696658,38.74,80848.81,0.0,0.90599,6e-05,13.15692]
[1778448699679,38.74,80859.0,0.0,0.90653,5e-05,13.10184]
[1778448704184,38.74,80860.39,0.0,0.9066,5e-05,13.09506]
[1778448704317,38.74,80860.39,0.0,0.9066,5e-05,13.09506]
[1778448709367,38.75,80863.1,0.0,0.90672,5e-05,13.08284]
[1778448709562,38.75,80863.1,0.0,0.90672,5e-05,13.08284]
[1778448709419,38.75,80863.56,0.0,0.90674,5e-05,13.08125]
[1778448715161,38.75,80863.63,0.0,0.90674,5e-05,13.08134]
[1778448715309,38.75,80863.63,0.0,0.90674,5e-05,13.08134]
[1778448721833,38.76,80863.63,0.0,0.90669,5e-05,13.0866]
[1778448724855,38.76,80873.55,0.0,0.90722,5e-05,13.03331]
[1778448726022,38.76,80873.55,0.0,0.90722,5e-05,13.03331]
[1778448726065,38.76,80873.55,0.0,0.90722,5e-05,13.03331]
[1778448726116,38.76,80873.55,0.0,0.90721,5e-05,13.03386]
[1778448726711,38.76,80873.55,0.0,0.90721,5e-05,13.03386]
[1778448726813,38.76,80873.55,0.0,0.90721,5e-05,13.03386]
[1778448733461,38.77,80873.66,0.0,0.90719,5e-05,13.03594]
[1778448733562,38.77,80873.66,0.0,0.90719,5e-05,13.03594]
[1778448733557,38.77,80873.66,0.0,0.90718,5e-05,13.03752]
[1778448734138,38.77,80873.66,0.0,0.90718,5e-05,13.03752]
[1778448734312,38.77,80873.66,0.0,0.90718,5e-05,13.03752]
[1778448739960,38.78,80875.54,0.0,0.90725,5e-05,13.03029]
[1778448744314,38.78,80875.48,0.0,0.90723,5e-05,13.03219]
[1778448744563,38.78,80875.48,0.0,0.90723,5e-05,13.03219]
[1778448744664,38.78,80875.67,0.0,0.90723,5e-05,13.03219]
[1778448744793,38.78,80875.67,0.0,0.90723,5e-05,13.03219]
[1778448744809,38.78,80875.67,0.0,0.90723,5e-05,13.03219]
[1778448748928,38.78,80880.01,0.0,0.90745,5e-05,13.00993]
[1778448749050,38.78,80880.01,0.0,0.90745,5e-05,13.00993]
[1778448749064,38.78,80880.01,0.0,0.90745,5e-05,13.00993]
[1778448749131,38.78,80880.46,0.0,0.90747,5e-05,13.00786]
[1778448755065,38.79,80886.27,0.0,0.90779,5e-05,12.97489]
[1778448756375,38.79,80886.27,0.0,0.90779,5e-05,12.97489]
[1778448756564,38.79,80886.27,0.0,0.90779,5e-05,12.97489]
[1778448756636,38.79,80886.38,0.0,0.90778,5e-05,12.97522]
[1778448757015,38.79,80886.38,0.0,0.90778,5e-05,12.97522]
[1778448757063,38.79,80886.38,0.0,0.90778,5e-05,12.97522]
[1778448762114,38.8,80886.82,0.0,0.90778,5e-05,12.97517]
[1778448763757,38.8,80887.16,0.0,0.9078,5e-05,12.97378]
[1778448763813,38.8,80887.16,0.0,0.9078,5e-05,12.97378]
[1778448764484,38.8,80887.16,0.0,0.9078,5e-05,12.97378]
[1778448764563,38.8,80887.16,0.0,0.9078,5e-05,12.97378]
[1778448764585,38.8,80887.76,0.0,0.90782,5e-05,12.97144]
[1778448769163,38.8,80896.05,0.0,0.90826,5e-05,12.92707]
[1778448771721,38.8,80895.69,0.0,0.90824,5e-05,12.92936]
[1778448771813,38.8,80895.69,0.0,0.90824,5e-05,12.92936]
[1778448771910,38.8,80895.69,0.0,0.90824,5e-05,12.92954]
[1778448772910,38.8,80895.69,0.0,0.90824,5e-05,12.92954]
[1778448773061,38.8,80895.69,0.0,0.90824,5e-05,12.92954]
[1778448774060,38.8,80895.85,0.0,0.90824,5e-05,12.92884]
[1778448774198,38.8,80895.8,0.0,0.90824,5e-05,12.92928]
[1778448775205,38.8,80901.78,0.0,0.90856,5e-05,12.89666]
[1778448779175,38.8,80904.64,0.0,0.90871,5e-05,12.88137]
[1778448779315,38.8,80904.64,0.0,0.90871,5e-05,12.88137]
[1778448779410,38.8,80904.6,0.0,0.9087,5e-05,12.8823]
[1778448780431,38.8,80904.6,0.0,0.9087,5e-05,12.8823]
[1778448780565,38.8,80904.6,0.0,0.9087,5e-05,12.8823]
[1778448786282,38.81,80904.94,0.0,0.9087,5e-05,12.88205]
[1778448790343,38.81,80906.33,0.0,0.90877,5e-05,12.87512]
[1778448790563,38.81,80906.33,0.0,0.90877,5e-05,12.87512]
[1778448790585,38.81,80906.33,0.0,0.90877,5e-05,12.87535]
[1778448791382,38.81,80906.33,0.0,0.90877,5e-05,12.87535]
[1778448791562,38.81,80906.33,0.0,0.90877,5e-05,12.87535]
[1778448797359,38.81,80907.24,0.0,0.9088,5e-05,12.87195]
[1778448803401,38.81,80910.95,0.0,0.90899,5e-05,12.85293]
[1778448804249,38.81,80910.95,0.0,0.90899,5e-05,12.85293]
[1778448804313,38.81,80910.95,0.0,0.90899,5e-05,12.85293]
[1778448804408,38.81,80910.51,0.0,0.90897,5e-05,12.85556]
[1778448805519,38.81,80910.51,0.0,0.90897,5e-05,12.85556]
[1778448805564,38.81,80910.51,0.0,0.90897,5e-05,12.85556]
[1778448809444,38.81,80916.35,0.0,0.90927,5e-05,12.82466]
[1778448810451,38.82,80921.9,0.0,0.90956,5e-05,12.79459]
[1778448812576,38.82,80923.17,0.0,0.90965,5e-05,12.78441]
[1778448812662,38.82,80923.62,0.0,0.90967,5e-05,12.78226]
[1778448812816,38.82,80923.62,0.0,0.90967,5e-05,12.78226]
[1778448814050,38.82,80923.62,0.0,0.90967,5e-05,12.78226]
[1778448814063,38.82,80923.62,0.0,0.90967,5e-05,12.78226]
[1778448814479,38.82,80923.91,0.0,0.90968,5e-05,12.78132]
[1778448819514,38.82,80924.07,0.0,0.90967,5e-05,12.78209]
[1778448824549,38.82,80924.5,0.0,0.90968,5e-05,12.78147]
[1778448826374,38.82,80924.5,0.0,0.90968,5e-05,12.78147]
[1778448826563,38.82,80924.5,0.0,0.90968,5e-05,12.78147]
[1778448826664,38.82,80924.5,0.0,0.90967,5e-05,12.78218]
[1778448827573,38.82,80924.5,0.0,0.90967,5e-05,12.78218]
[1778448827813,38.83,80925.17,0.0,0.90971,5e-05,12.77888]
[1778448830591,38.83,80918.15,0.0,0.90932,5e-05,12.81826]
[1778448831964,38.83,80917.63,0.0,0.90929,5e-05,12.82141]
[1778448832059,38.83,80917.63,0.0,0.90929,5e-05,12.82141]
[1778448832605,38.83,80920.12,0.0,0.90942,5e-05,12.80811]
[1778448832872,38.83,80920.12,0.0,0.90942,5e-05,12.80811]
[1778448833064,38.83,80920.12,0.0,0.90942,5e-05,12.80811]
[1778448834619,38.83,80913.53,0.0,0.90906,5e-05,12.84475]
[1778448839655,38.83,80911.17,0.0,0.90892,5e-05,12.85891]
[1778448840018,38.83,80911.17,0.0,0.90892,5e-05,12.85891]
[1778448840061,38.83,80911.17,0.0,0.90892,5e-05,12.85891]
[1778448840668,38.83,80910.41,0.0,0.90888,5e-05,12.8633]
[1778448840868,38.83,80910.41,0.0,0.90888,5e-05,12.8633]
[1778448841062,38.83,80910.41,0.0,0.90888,5e-05,12.8633]
[1778448843683,38.83,80902.19,0.0,0.90843,5e-05,12.90893]
[1778448844690,38.83,80893.64,0.0,0.90797,5e-05,12.95595]
[1778448845697,38.83,80888.85,0.0,0.90771,5e-05,12.98231]
[1778448847716,38.83,80886.6,0.0,0.90758,5e-05,12.99469]
[1778448847808,38.83,80885.35,0.0,0.90752,5e-05,13.00156]
[1778448848719,38.83,80885.81,0.0,0.90754,5e-05,12.99903]
[1778448850734,38.83,80881.39,0.0,0.9073,5e-05,13.0233]
[1778448851866,38.83,80881.64,0.0,0.90732,5e-05,13.02189]
[1778448852067,38.83,80881.64,0.0,0.90732,5e-05,13.02189]
[1778448853755,38.83,80874.38,0.0,0.90692,5e-05,13.06176]
[1778448854762,38.83,80869.37,0.0,0.90665,5e-05,13.08926]
[1778448855957,38.83,80870.7,0.0,0.90672,5e-05,13.0818]
[1778448856776,38.83,80869.84,0.0,0.90667,5e-05,13.08657]
[1778448857226,38.83,80869.84,0.0,0.90667,5e-05,13.08657]
[1778448857783,38.83,80869.2,0.0,0.90664,5e-05,13.09012]
[1778448857797,38.83,80869.2,0.0,0.90664,5e-05,13.09012]
[1778448857815,38.83,80869.2,0.0,0.90664,5e-05,13.09012]
[1778448862818,38.83,80868.51,0.0,0.9066,5e-05,13.0937]
[1778448863825,38.83,80857.23,0.0,0.90598,6e-05,13.15597]
[1778448864832,38.83,80852.63,0.0,0.90573,6e-05,13.18131]
[1778448867212,38.83,80852.2,0.0,0.90571,6e-05,13.18358]
[1778448867312,38.83,80852.2,0.0,0.90571,6e-05,13.18358]
[1778448867412,38.83,80852.63,0.0,0.90573,6e-05,13.18099]
[1778448869179,38.83,80852.14,0.0,0.90571,6e-05,13.1837]
[1778448869312,38.83,80852.14,0.0,0.90571,6e-05,13.1837]
[1778448875437,38.83,80847.8,0.0,0.9055,6e-05,13.20326]
[1778448875561,38.83,80847.8,0.0,0.9055,6e-05,13.20326]
[1778448875662,38.83,80846.79,0.0,0.90544,6e-05,13.20856]
[1778448876916,38.83,80834.82,0.0,0.90478,6e-05,13.2747]
[1778448878225,38.83,80834.82,0.0,0.90478,6e-05,13.2747]
[1778448878316,38.83,80834.82,0.0,0.90478,6e-05,13.2747]
[1778448878377,38.83,80834.39,0.0,0.90476,6e-05,13.27657]
[1778448883965,38.83,80838.21,0.0,0.90499,6e-05,13.25403]
[1778448885118,38.83,80838.21,0.0,0.90499,6e-05,13.25403]
[1778448885313,38.83,80838.21,0.0,0.90499,6e-05,13.25403]
[1778448885377,38.83,80838.3,0.0,0.90499,6e-05,13.25329]
[1778448886244,38.83,80838.3,0.0,0.90499,6e-05,13.25329]
[1778448886317,38.83,80838.3,0.0,0.90499,6e-05,13.25329]
[1778448887993,38.82,80843.1,0.0,0.90527,6e-05,13.22598]
[1778448889000,38.82,80847.26,0.0,0.9055,6e-05,13.20275]
[1778448890895,38.82,80847.9,0.0,0.90554,6e-05,13.1989]
[1778448891072,38.82,80847.9,0.0,0.90554,6e-05,13.1989]
[1778448891947,38.82,80848.15,0.0,0.90556,6e-05,13.19721]
[1778448892061,38.82,80848.15,0.0,0.90556,6e-05,13.19721]
[1778448892162,38.82,80848.13,0.0,0.90556,6e-05,13.19702]
[1778448899987,38.82,80848.14,0.0,0.90557,6e-05,13.1958]
[1778448903314,38.82,80848.04,0.0,0.90557,6e-05,13.1956]
[1778448903570,38.82,80848.04,0.0,0.90557,6e-05,13.1956]
[1778448909141,38.82,80846.25,0.0,0.90548,6e-05,13.20476]
[1778448911826,38.82,80846.64,0.0,0.9055,6e-05,13.20248]
[1778448912063,38.82,80849.96,0.0,0.90569,6e-05,13.184]
[1778448912162,38.82,80850.59,0.0,0.90572,6e-05,13.18044]
[1778448913301,38.82,80850.59,0.0,0.90572,6e-05,13.18044]
[1778448913320,38.82,80850.59,0.0,0.90572,6e-05,13.18044]
[1778448916190,38.82,80859.48,0.0,0.90622,5e-05,13.1306]
[1778448916963,38.82,80859.48,0.0,0.90622,5e-05,13.1306]
[1778448917063,38.82,80859.48,0.0,0.90622,5e-05,13.1306]
[1778448917733,38.82,80859.48,0.0,0.90622,5e-05,13.1306]
[1778448917815,38.82,80859.48,0.0,0.90622,5e-05,13.1306]
[1778448917834,38.82,80858.72,0.0,0.90618,6e-05,13.13452]
[1778448923239,38.81,80856.68,0.0,0.90607,6e-05,13.14504]
[1778448928274,38.81,80857.54,0.0,0.90613,6e-05,13.13966]
[1778448929473,38.81,80857.54,0.0,0.90613,6e-05,13.13966]
[1778448929562,38.81,80857.54,0.0,0.90613,6e-05,13.13966]
[1778448929574,38.81,80851.96,0.0,0.90582,6e-05,13.17033]
[1778448930944,38.81,80849.87,0.0,0.90571,6e-05,13.18189]
[1778448931065,38.81,80849.87,0.0,0.90571,6e-05,13.18189]
[1778448932302,38.81,80841.69,0.0,0.90528,6e-05,13.22347]
[1778448933570,38.81,80841.69,0.0,0.90528,6e-05,13.22347]
[1778448933673,38.81,80841.18,0.0,0.90525,6e-05,13.2261]
[1778448934568,38.81,80841.18,0.0,0.90525,6e-05,13.2261]
[1778448935954,38.81,80840.86,0.0,0.90523,6e-05,13.22773]
[1778448936327,38.81,80840.86,0.0,0.90523,6e-05,13.22773]
[1778448936372,38.81,80840.86,0.0,0.90524,6e-05,13.2276]
[1778448941365,38.81,80837.74,0.0,0.90507,6e-05,13.24398]
[1778448943068,38.81,80836.67,0.0,0.90501,6e-05,13.24974]
[1778448943309,38.81,80836.67,0.0,0.90501,6e-05,13.24974]
[1778448943379,38.81,80835.53,0.0,0.90495,6e-05,13.2559]
[1778448944386,38.81,80832.38,0.0,0.90478,6e-05,13.27318]
[1778448945741,38.81,80832.38,0.0,0.90478,6e-05,13.27318]
[1778448945814,38.81,80832.38,0.0,0.90478,6e-05,13.27318]
[1778448950695,38.81,80830.93,0.0,0.90471,6e-05,13.28033]
[1778448950810,38.81,80830.93,0.0,0.90471,6e-05,13.28033]
[1778448950796,38.81,80833.01,0.0,0.90483,6e-05,13.26804]
[1778448951435,38.81,80834.48,0.0,0.90491,6e-05,13.25965]
[1778448953111,38.81,80833.61,0.0,0.90487,6e-05,13.26425]
[1778448953316,38.81,80833.61,0.0,0.90487,6e-05,13.26425]
[1778448954456,38.81,80837.11,0.0,0.90506,6e-05,13.2446]
[1778448955463,38.8,80843.38,0.0,0.90542,6e-05,13.20912]
[1778448956470,38.8,80849.69,0.0,0.90577,6e-05,13.1739]
[1778448957848,38.8,80849.69,0.0,0.90577,6e-05,13.1739]
[1778448958065,38.8,80848.27,0.0,0.9057,6e-05,13.18151]
[1778448963519,38.8,80848.3,0.0,0.90571,6e-05,13.17987]
[1778448968554,38.8,80848.37,0.0,0.90573,6e-05,13.17833]
[1778448973667,38.8,80848.41,0.0,0.90573,6e-05,13.17746]
[1778448973768,38.8,80851.38,0.0,0.9059,6e-05,13.16061]
[1778448974069,38.8,80851.38,0.0,0.9059,6e-05,13.16061]
[1778448974310,38.8,80851.38,0.0,0.9059,6e-05,13.16061]
[1778448974596,38.8,80852.57,0.0,0.90597,6e-05,13.15385]
[1778448976155,38.8,80852.22,0.0,0.90595,6e-05,13.15562]
[1778448976314,38.8,80852.22,0.0,0.90595,6e-05,13.15562]
[1778448978061,38.8,80852.29,0.0,0.90596,6e-05,13.15506]
[1778448978069,38.8,80852.29,0.0,0.90596,6e-05,13.1549]
[1778448983659,38.79,80853.32,0.0,0.90603,6e-05,13.14826]
[1778448986699,38.79,80856.41,0.0,0.9062,6e-05,13.13091]
[1778448986809,38.79,80856.41,0.0,0.9062,6e-05,13.13091]
[1778448990398,38.79,80851.5,0.0,0.90593,6e-05,13.15765]
[1778448990565,38.79,80851.5,0.0,0.90593,6e-05,13.15765]
[1778448995778,38.79,80850.38,0.0,0.9059,6e-05,13.1594]
[1778449001088,38.79,80850.43,0.0,0.90591,6e-05,13.15869]
[1778449005700,38.79,80849.7,0.0,0.90588,6e-05,13.16187]
[1778449005813,38.79,80849.7,0.0,0.90588,6e-05,13.16187]
[1778449006064,38.79,80849.66,0.0,0.90587,6e-05,13.16194]
[1778449006855,38.79,80850.93,0.0,0.90595,6e-05,13.15477]
[1778449007276,38.79,80850.93,0.0,0.90595,6e-05,13.15477]
[1778449016925,38.79,80852.71,0.0,0.90605,6e-05,13.14461]
[1778449021960,38.79,80852.62,0.0,0.90604,6e-05,13.14526]
[1778449022428,38.79,80852.62,0.0,0.90604,6e-05,13.14526]
[1778449022562,38.79,80852.62,0.0,0.90604,6e-05,13.14526]
[1778449026966,38.79,80852.7,0.0,0.90604,6e-05,13.1449]
[1778449027063,38.79,80855.85,0.0,0.90622,6e-05,13.12752]
[1778449029221,38.79,80861.46,0.0,0.90653,5e-05,13.09654]
[1778449030300,38.79,80864.14,0.0,0.90667,5e-05,13.08171]
[1778449030310,38.79,80864.14,0.0,0.90667,5e-05,13.08171]
[1778449030516,38.79,80864.38,0.0,0.90669,5e-05,13.08036]
[1778449032782,38.79,80865.87,0.0,0.90677,5e-05,13.07213]
[1778449032813,38.79,80865.87,0.0,0.90677,5e-05,13.07213]
[1778449035051,38.79,80885.32,0.0,0.90783,5e-05,12.96514]
[1778449036058,38.79,80897.31,0.0,0.90848,5e-05,12.89947]
[1778449037065,38.79,80896.18,0.0,0.90841,5e-05,12.90594]
[1778449039228,38.79,80894.03,0.0,0.90829,5e-05,12.91821]
[1778449039314,38.79,80894.03,0.0,0.90829,5e-05,12.91821]
[1778449043798,38.79,80894.94,0.0,0.90833,5e-05,12.9139]
[1778449043814,38.79,80894.94,0.0,0.90833,5e-05,12.9139]
[1778449043849,38.79,80894.2,0.0,0.90829,5e-05,12.9184]
[1778449050156,38.79,80881.71,0.0,0.9076,5e-05,12.98818]
[1778449051527,38.79,80881.71,0.0,0.9076,5e-05,12.98818]
[1778449051559,38.79,80881.71,0.0,0.9076,5e-05,12.98818]
[1778449051628,38.79,80879.98,0.0,0.90753,5e-05,12.99429]
[1778449054148,38.79,80879.87,0.0,0.90752,5e-05,12.99497]
[1778449055194,38.79,80852.71,0.0,0.90603,6e-05,13.14486]
[1778449056202,38.79,80847.69,0.0,0.90576,6e-05,13.17246]
[1778449058164,38.79,80845.18,0.0,0.90562,6e-05,13.18615]
[1778449063250,38.79,80841.93,0.0,0.90545,6e-05,13.20274]
[1778449067981,38.79,80837.87,0.0,0.90524,6e-05,13.22447]
[1778449068062,38.79,80835.78,0.0,0.90512,6e-05,13.23577]
[1778449073336,38.79,80841.34,0.0,0.90545,6e-05,13.20341]
[1778449073562,38.79,80841.34,0.0,0.90545,6e-05,13.20341]
[1778449073600,38.79,80841.34,0.0,0.90545,6e-05,13.20288]
[1778449075999,38.79,80841.34,0.0,0.90545,6e-05,13.20288]
[1778449076060,38.79,80841.31,0.0,0.90545,6e-05,13.20278]
[1778449081376,38.78,80844.6,0.0,0.90565,6e-05,13.18306]
[1778449082576,38.78,80844.6,0.0,0.90565,6e-05,13.18306]
[1778449082812,38.78,80844.6,0.0,0.90565,6e-05,13.18306]
[1778449082870,38.78,80851.93,0.0,0.90606,6e-05,13.14214]
[1778449087483,38.78,80855.31,0.0,0.90625,6e-05,13.12311]
[1778449087561,38.78,80855.31,0.0,0.90625,6e-05,13.12311]
[1778449087584,38.78,80855.31,0.0,0.90625,6e-05,13.1229]
[1778449090517,38.78,80856.09,0.0,0.90629,6e-05,13.11848]
[1778449090561,38.78,80856.09,0.0,0.90629,6e-05,13.11848]
[1778449099717,38.78,80856.9,0.0,0.90634,6e-05,13.11353]
[1778449099811,38.78,80856.9,0.0,0.90634,6e-05,13.11353]
[1778449101516,38.78,80847.74,0.0,0.90584,6e-05,13.16377]
[1778449103586,38.78,80847.79,0.0,0.90584,6e-05,13.16337]
[1778449103809,38.78,80847.79,0.0,0.90584,6e-05,13.16337]
[1778449103911,38.78,80847.75,0.0,0.90584,6e-05,13.16333]
[1778449107261,38.78,80847.08,0.0,0.90581,6e-05,13.16677]
[1778449107309,38.78,80847.08,0.0,0.90581,6e-05,13.16677]
[1778449112594,38.78,80846.72,0.0,0.90582,6e-05,13.16435]
[1778449115987,38.78,80846.72,0.0,0.90582,6e-05,13.16435]
[1778449116060,38.78,80846.72,0.0,0.90582,6e-05,13.16435]
[1778449120679,38.77,80844.99,0.0,0.90574,6e-05,13.17281]
[1778449120809,38.77,80844.99,0.0,0.90574,6e-05,13.17281]
[1778449120910,38.77,80844.99,0.0,0.90574,6e-05,13.17266]
[1778449125686,38.77,80838.96,0.0,0.90541,6e-05,13.2053]
[1778449126312,38.77,80838.96,0.0,0.90541,6e-05,13.2053]
[1778449128311,38.77,80836.31,0.0,0.90527,6e-05,13.21957]
[1778449128560,38.77,80836.31,0.0,0.90527,6e-05,13.21957]
[1778449128707,38.77,80836.34,0.0,0.90527,6e-05,13.21918]
[1778449133742,38.77,80832.84,0.0,0.90509,6e-05,13.23772]
[1778449134527,38.77,80832.84,0.0,0.90509,6e-05,13.23772]
[1778449134563,38.77,80832.84,0.0,0.90509,6e-05,13.23772]
[1778449136763,38.77,80840.78,0.0,0.90553,6e-05,13.19294]
[1778449138702,38.77,80842.55,0.0,0.90563,6e-05,13.18294]
[1778449141798,38.77,80833.66,0.0,0.90515,6e-05,13.23138]
[1778449142713,38.77,80833.66,0.0,0.90515,6e-05,13.23138]
[1778449147840,38.76,80833.84,0.0,0.90517,6e-05,13.22888]
[1778449151339,38.76,80833.95,0.0,0.90519,6e-05,13.22755]
[1778449151868,38.76,80827.74,0.0,0.90484,6e-05,13.26178]
[1778449153882,38.76,80821.63,0.0,0.90451,6e-05,13.2951]
[1778449155337,38.76,80820.02,0.0,0.90442,6e-05,13.3037]
[1778449159093,38.76,80821.95,0.0,0.90454,6e-05,13.29218]
[1778449159924,38.76,80813.59,0.0,0.90407,6e-05,13.33826]
[1778449161938,38.76,80810.99,0.0,0.90394,6e-05,13.352]
[1778449162945,38.76,80803.02,0.0,0.90349,6e-05,13.39612]
[1778449163137,38.76,80803.02,0.0,0.90349,6e-05,13.39612]
[1778449163655,38.76,80803.02,0.0,0.90349,6e-05,13.39612]
[1778449163952,38.76,80797.16,0.0,0.90316,6e-05,13.42844]
[1778449164959,38.76,80784.4,0.0,0.90245,6e-05,13.49933]
[1778449165966,38.75,80782.12,0.0,0.90232,6e-05,13.51155]
[1778449167616,38.75,80782.88,0.0,0.90237,6e-05,13.50693]
[1778449171001,38.75,80775.81,0.0,0.902,6e-05,13.54136]
[1778449172988,38.75,80775.81,0.0,0.902,6e-05,13.54136]
[1778449174039,38.75,80766.69,0.0,0.9015,6e-05,13.59092]
[1778449175046,38.75,80779.74,0.0,0.90225,6e-05,13.51698]
[1778449176053,38.75,80780.47,0.0,0.9023,6e-05,13.51221]
[1778449176980,38.75,80780.47,0.0,0.9023,6e-05,13.51221]
[1778449182097,38.74,80780.64,0.0,0.90235,6e-05,13.50716]
[1778449183104,38.74,80771.82,0.0,0.90185,6e-05,13.5559]
[1778449185118,38.73,80768.37,0.0,0.90167,6e-05,13.57375]
[1778449189774,38.73,80765.78,0.0,0.90154,6e-05,13.58642]
[1778449189811,38.73,80765.78,0.0,0.90154,6e-05,13.58642]
[1778449189941,38.73,80765.78,0.0,0.90154,6e-05,13.58642]
[1778449190061,38.73,80765.78,0.0,0.90154,6e-05,13.58642]
[1778449190043,38.73,80765.78,0.0,0.90155,6e-05,13.58594]
[1778449196197,38.73,80765.71,0.0,0.90157,6e-05,13.5835]
[1778449201232,38.72,80778.37,0.0,0.90232,6e-05,13.50992]
[1778449202239,38.72,80780.35,0.0,0.90244,6e-05,13.49825]
[1778449205485,38.72,80780.35,0.0,0.90245,6e-05,13.49714]
[1778449205560,38.72,80780.35,0.0,0.90245,6e-05,13.49714]
[1778449205705,38.72,80780.35,0.0,0.90245,6e-05,13.49714]
[1778449205809,38.72,80780.35,0.0,0.90245,6e-05,13.49714]
[1778449205910,38.72,80780.0,0.0,0.90244,6e-05,13.498]
[1778449211302,38.71,80782.86,0.0,0.90263,6e-05,13.47929]
[1778449212309,38.71,80791.12,0.0,0.9031,6e-05,13.43258]
[1778449214323,38.71,80798.36,0.0,0.90352,6e-05,13.39118]
[1778449217811,38.71,80801.81,0.0,0.90372,6e-05,13.37099]
[1778449218062,38.71,80801.81,0.0,0.90372,6e-05,13.37099]
[1778449218126,38.71,80801.81,0.0,0.90372,6e-05,13.37099]
[1778449218082,38.71,80802.7,0.0,0.90378,6e-05,13.36515]
[1778449218310,38.71,80802.7,0.0,0.90378,6e-05,13.36515]
[1778449223387,38.7,80804.69,0.0,0.90391,6e-05,13.35192]
[1778449228089,38.7,80807.99,0.0,0.90411,6e-05,13.3323]
[1778449228190,38.7,80807.99,0.0,0.90412,6e-05,13.33153]
[1778449228309,38.7,80807.99,0.0,0.90412,6e-05,13.33153]
[1778449228598,38.7,80807.99,0.0,0.90412,6e-05,13.33153]
[1778449228809,38.7,80807.99,0.0,0.90412,6e-05,13.33153]
[1778449233806,38.7,80808.21,0.0,0.90417,6e-05,13.32516]
[1778449234035,38.7,80808.21,0.0,0.90417,6e-05,13.32516]
[1778449234067,38.7,80808.21,0.0,0.90417,6e-05,13.32516]
[1778449234136,38.69,80809.06,0.0,0.90422,6e-05,13.31966]
[1778449235482,38.69,80799.15,0.0,0.90367,6e-05,13.37456]
[1778449236488,38.69,80795.68,0.0,0.90348,6e-05,13.39348]
[1778449238768,38.69,80795.95,0.0,0.9035,6e-05,13.39148]
[1778449238946,38.69,80795.95,0.0,0.9035,6e-05,13.39148]
[1778449238963,38.69,80795.95,0.0,0.9035,6e-05,13.39148]
[1778449239075,38.69,80795.95,0.0,0.9035,6e-05,13.39148]
[1778449239096,38.69,80795.91,0.0,0.90351,6e-05,13.39072]
[1778449240516,38.69,80790.72,0.0,0.90322,6e-05,13.41923]
[1778449245456,38.69,80791.05,0.0,0.90326,6e-05,13.41528]
[1778449245556,38.69,80791.05,0.0,0.90326,6e-05,13.41528]
[1778449245563,38.69,80791.05,0.0,0.90326,6e-05,13.41528]
[1778449245810,38.69,80791.05,0.0,0.90326,6e-05,13.41528]
[1778449245891,38.68,80790.61,0.0,0.90324,6e-05,13.4167]
[1778449252600,38.68,80789.31,0.0,0.9032,6e-05,13.42086]
[1778449253607,38.68,80797.39,0.0,0.90366,6e-05,13.37518]
[1778449254614,38.68,80804.59,0.0,0.90407,6e-05,13.33447]
[1778449256628,38.68,80806.92,0.0,0.90421,6e-05,13.32064]
[1778449257549,38.68,80806.92,0.0,0.90421,6e-05,13.32064]
[1778449257568,38.68,80806.92,0.0,0.90421,6e-05,13.32064]
[1778449257843,38.68,80806.92,0.0,0.90421,6e-05,13.32064]
[1778449258063,38.68,80806.92,0.0,0.90421,6e-05,13.32064]
[1778449258139,38.67,80806.95,0.0,0.90422,6e-05,13.31973]
[1778449263677,38.67,80809.37,0.0,0.90437,6e-05,13.30443]
[1778449268722,38.67,80810.36,0.0,0.90444,6e-05,13.29715]
[1778449269605,38.67,80810.36,0.0,0.90444,6e-05,13.29715]
[1778449269810,38.67,80810.36,0.0,0.90444,6e-05,13.29715]
[1778449269912,38.67,80810.99,0.0,0.90449,6e-05,13.29293]
[1778449270963,38.67,80810.99,0.0,0.90449,6e-05,13.29293]
[1778449271063,38.67,80810.99,0.0,0.90449,6e-05,13.29293]
[1778449273757,38.66,80805.76,0.0,0.9042,6e-05,13.32106]
[1778449276023,38.66,80804.2,0.0,0.90412,6e-05,13.32939]
[1778449276076,38.66,80804.2,0.0,0.90412,6e-05,13.32939]
[1778449276124,38.66,80804.15,0.0,0.90412,6e-05,13.32887]
[1778449279161,38.66,80804.72,0.0,0.90416,6e-05,13.32528]
[1778449279314,38.66,80804.62,0.0,0.90416,6e-05,13.32503]
[1778449280806,38.66,80780.06,0.0,0.90278,6e-05,13.46197]
[1778449281813,38.66,80772.55,0.0,0.90235,6e-05,13.50377]
[1778449282820,38.66,80780.18,0.0,0.9028,6e-05,13.45992]
[1778449285841,38.65,80786.75,0.0,0.90319,6e-05,13.42165]
[1778449288903,38.65,80789.2,0.0,0.90333,6e-05,13.40709]
[1778449289062,38.65,80789.2,0.0,0.90333,6e-05,13.40709]
[1778449289133,38.65,80790.18,0.0,0.90339,6e-05,13.40109]
[1778449291018,38.65,80790.17,0.0,0.9034,6e-05,13.40065]
[1778449291061,38.65,80790.17,0.0,0.9034,6e-05,13.40065]
[1778449296918,38.65,80794.14,0.0,0.90368,6e-05,13.37158]
[1778449297523,38.65,80794.14,0.0,0.90368,6e-05,13.37158]
[1778449297564,38.65,80794.14,0.0,0.90368,6e-05,13.37158]
[1778449297746,38.65,80794.14,0.0,0.90368,6e-05,13.37158]
[1778449297815,38.65,80794.14,0.0,0.90368,6e-05,13.37158]
[1778449297925,38.65,80794.37,0.0,0.90369,6e-05,13.36985]
[1778449302960,38.64,80796.31,0.0,0.90382,6e-05,13.35693]
[1778449308298,38.64,80797.02,0.0,0.90387,6e-05,13.352]
[1778449308316,38.64,80797.02,0.0,0.90387,6e-05,13.352]
[1778449308471,38.64,80797.02,0.0,0.90387,6e-05,13.352]
[1778449308567,38.64,80797.02,0.0,0.90387,6e-05,13.352]
[1778449308638,38.64,80797.02,0.0,0.90388,6e-05,13.35138]
[1778449314038,38.64,80796.41,0.0,0.90386,6e-05,13.3529]
[1778449314483,38.64,80796.41,0.0,0.90386,6e-05,13.3529]
[1778449314563,38.64,80796.41,0.0,0.90386,6e-05,13.3529]
[1778449321087,38.63,80797.56,0.0,0.90395,6e-05,13.34434]
[1778449324558,38.63,80798.43,0.0,0.904,6e-05,13.33889]
[1778449324811,38.63,80798.43,0.0,0.904,6e-05,13.33889]
[1778449324875,38.63,80798.43,0.0,0.904,6e-05,13.33889]
[1778449325067,38.63,80798.43,0.0,0.904,6e-05,13.33889]
[1778449325158,38.63,80798.43,0.0,0.90401,6e-05,13.3381]
[1778449326122,38.63,80805.94,0.0,0.90444,6e-05,13.29577]
[1778449327129,38.63,80813.8,0.0,0.90488,6e-05,13.25161]
[1778449329909,38.63,80814.13,0.0,0.9049,6e-05,13.24925]
[1778449330061,38.63,80814.13,0.0,0.9049,6e-05,13.24925]
[1778449330180,38.63,80814.13,0.0,0.9049,6e-05,13.24925]
[1778449330273,38.63,80814.13,0.0,0.90491,6e-05,13.24898]
[1778449330311,38.63,80814.13,0.0,0.90491,6e-05,13.24898]
[1778449336208,38.62,80814.32,0.0,0.90493,6e-05,13.24632]
[1778449341146,38.62,80813.56,0.0,0.9049,6e-05,13.24946]
[1778449341313,38.62,80813.56,0.0,0.9049,6e-05,13.24946]
[1778449341192,38.62,80813.56,0.0,0.9049,6e-05,13.24918]
[1778449341711,38.62,80813.56,0.0,0.9049,6e-05,13.24918]
[1778449341814,38.62,80813.56,0.0,0.9049,6e-05,13.24918]
[1778449342247,38.62,80813.63,0.0,0.90491,6e-05,13.24852]
[1778449347282,38.62,80818.6,0.0,0.9052,6e-05,13.21955]
[1778449349306,38.62,80819.02,0.0,0.90523,6e-05,13.21698]
[1778449349296,38.62,80824.84,0.0,0.90555,6e-05,13.18436]
[1778449349565,38.62,80824.84,0.0,0.90555,6e-05,13.18436]
[1778449349645,38.62,80824.84,0.0,0.90555,6e-05,13.18436]
[1778449349815,38.62,80824.84,0.0,0.90555,6e-05,13.18436]
[1778449350303,38.62,80825.69,0.0,0.9056,6e-05,13.17946]
[1778449355338,38.62,80825.69,0.0,0.90563,6e-05,13.17504]
[1778449357920,38.62,80825.33,0.0,0.90561,6e-05,13.17687]
[1778449358063,38.62,80825.33,0.0,0.90561,6e-05,13.17687]
[1778449363441,38.61,80825.99,0.0,0.90566,6e-05,13.17216]
[1778449363568,38.61,80825.99,0.0,0.90566,6e-05,13.17216]
[1778449363648,38.61,80825.99,0.0,0.90566,6e-05,13.17199]
[1778449368445,38.61,80826.54,0.0,0.9057,6e-05,13.16824]
[1778449368564,38.61,80826.54,0.0,0.9057,6e-05,13.16824]
[1778449376489,38.61,80826.51,0.0,0.90571,6e-05,13.16687]
[1778449380953,38.61,80826.33,0.0,0.90571,6e-05,13.16753]
[1778449381062,38.61,80826.33,0.0,0.90571,6e-05,13.16753]
[1778449381240,38.61,80826.33,0.0,0.90571,6e-05,13.16753]
[1778449381315,38.61,80826.33,0.0,0.90571,6e-05,13.16753]
[1778449381292,38.61,80826.33,0.0,0.90571,6e-05,13.167]
[1778449386560,38.61,80830.47,0.0,0.90595,6e-05,13.14328]
[1778449387787,38.61,80830.47,0.0,0.90595,6e-05,13.14328]
[1778449387816,38.61,80830.47,0.0,0.90595,6e-05,13.14328]
[1778449388162,38.61,80830.47,0.0,0.90595,6e-05,13.14328]
[1778449388310,38.61,80830.47,0.0,0.90595,6e-05,13.14328]
[1778449388163,38.61,80830.87,0.0,0.90597,6e-05,13.141]
[1778449392603,38.61,80838.95,0.0,0.90642,6e-05,13.09608]
[1778449393611,38.61,80844.2,0.0,0.90671,6e-05,13.06703]
[1778449397639,38.61,80849.29,0.0,0.90698,6e-05,13.03931]
[1778449399982,38.61,80850.82,0.0,0.90707,5e-05,13.03099]
[1778449400075,38.61,80850.82,0.0,0.90707,5e-05,13.03099]
[1778449400084,38.61,80854.84,0.0,0.90728,5e-05,13.0091]
[1778449400563,38.61,80854.84,0.0,0.90728,5e-05,13.0091]
[1778449402674,38.61,80861.49,0.0,0.90764,5e-05,12.97274]
[1778449404233,38.61,80861.49,0.0,0.90764,5e-05,12.97274]
[1778449404315,38.61,80861.49,0.0,0.90764,5e-05,12.97274]
[1778449404250,38.61,80861.97,0.0,0.90766,5e-05,12.9706]
[1778449404405,38.61,80861.97,0.0,0.90766,5e-05,12.9706]
[1778449404569,38.61,80861.97,0.0,0.90766,5e-05,12.9706]
[1778449409724,38.61,80864.21,0.0,0.90777,5e-05,12.95951]
[1778449411738,38.61,80881.39,0.0,0.90873,5e-05,12.86175]
[1778449412745,38.61,80882.53,0.0,0.90878,5e-05,12.8559]
[1778449414759,38.62,80876.36,0.0,0.90844,5e-05,12.89072]
[1778449416043,38.62,80876.36,0.0,0.90844,5e-05,12.89072]
[1778449416065,38.62,80876.36,0.0,0.90844,5e-05,12.89072]
[1778449416135,38.62,80874.65,0.0,0.90834,5e-05,12.90089]
[1778449416737,38.62,80874.65,0.0,0.90834,5e-05,12.90089]
[1778449416816,38.62,80874.65,0.0,0.90834,5e-05,12.90089]
[1778449420801,38.62,80868.36,0.0,0.90798,5e-05,12.93702]
[1778449421833,38.62,80868.36,0.0,0.90798,5e-05,12.93702]
[1778449422037,38.62,80868.36,0.0,0.90798,5e-05,12.93702]
[1778449422067,38.62,80868.36,0.0,0.90798,5e-05,12.93702]
[1778449422073,38.62,80867.26,0.0,0.90792,5e-05,12.94374]
[1778449427850,38.62,80867.38,0.0,0.90791,5e-05,12.94459]
[1778449430014,38.62,80866.63,0.0,0.90787,5e-05,12.94903]
[1778449430067,38.62,80866.63,0.0,0.90787,5e-05,12.94903]
[1778449430115,38.62,80864.93,0.0,0.90777,5e-05,12.95903]
[1778449430547,38.62,80864.93,0.0,0.90777,5e-05,12.95903]
[1778449430564,38.62,80864.93,0.0,0.90777,5e-05,12.95903]
[1778449433892,38.63,80855.37,0.0,0.90724,5e-05,13.01261]
[1778449434961,38.63,80855.37,0.0,0.90724,5e-05,13.01261]
[1778449435076,38.63,80855.37,0.0,0.90724,5e-05,13.01261]
[1778449435290,38.63,80855.37,0.0,0.90724,5e-05,13.01261]
[1778449435314,38.63,80855.37,0.0,0.90724,5e-05,13.01261]
[1778449435338,38.63,80854.69,0.0,0.9072,5e-05,13.01662]
[1778449436914,38.63,80849.83,0.0,0.90693,6e-05,13.04361]
[1778449440506,38.63,80848.16,0.0,0.90684,6e-05,13.05306]
[1778449440565,38.63,80848.16,0.0,0.90684,6e-05,13.05306]
[1778449445976,38.63,80847.91,0.0,0.90682,6e-05,13.05473]
[1778449451011,38.63,80845.64,0.0,0.90669,6e-05,13.06749]
[1778449452597,38.63,80845.67,0.0,0.90669,6e-05,13.06735]
[1778449452810,38.63,80845.67,0.0,0.90669,6e-05,13.06735]
[1778449453164,38.63,80845.67,0.0,0.90669,6e-05,13.06735]
[1778449453316,38.63,80845.67,0.0,0.90669,6e-05,13.06735]
[1778449453401,38.63,80845.21,0.0,0.90667,6e-05,13.06993]
[1778449458060,38.63,80838.06,0.0,0.90627,6e-05,13.10976]
[1778449458545,38.63,80838.06,0.0,0.90627,6e-05,13.10976]
[1778449458570,38.63,80838.06,0.0,0.90627,6e-05,13.10976]
[1778449458966,38.63,80838.06,0.0,0.90627,6e-05,13.10976]
[1778449459063,38.63,80838.06,0.0,0.90627,6e-05,13.10976]
[1778449459067,38.63,80837.35,0.0,0.90623,6e-05,13.11367]
[1778449464102,38.63,80834.72,0.0,0.90609,6e-05,13.12817]
[1778449465109,38.63,80839.38,0.0,0.90635,6e-05,13.10224]
[1778449466116,38.63,80848.97,0.0,0.90688,6e-05,13.04907]
[1778449467080,38.63,80848.97,0.0,0.90688,6e-05,13.04907]
[1778449467310,38.63,80848.97,0.0,0.90688,6e-05,13.04907]
[1778449467336,38.63,80849.16,0.0,0.90689,6e-05,13.04807]
[1778449467637,38.63,80849.16,0.0,0.90689,6e-05,13.04807]
[1778449467816,38.63,80849.16,0.0,0.90689,6e-05,13.04807]
[1778449470145,38.63,80854.28,0.0,0.90716,5e-05,13.01994]
[1778449473166,38.63,80860.43,0.0,0.90752,5e-05,12.98275]
[1778449473903,38.63,80860.43,0.0,0.90752,5e-05,12.98275]
[1778449474064,38.63,80860.43,0.0,0.90752,5e-05,12.98275]
[1778449474271,38.63,80860.43,0.0,0.90752,5e-05,12.98275]
[1778449474313,38.63,80860.43,0.0,0.90752,5e-05,12.98275]
[1778449474372,38.63,80860.55,0.0,0.90752,5e-05,12.98226]
[1778449480215,38.63,80863.66,0.0,0.90768,5e-05,12.96623]
[1778449481322,38.63,80863.66,0.0,0.90768,5e-05,12.96623]
[1778449481423,38.63,80864.19,0.0,0.90771,5e-05,12.96352]
[1778449481561,38.63,80864.19,0.0,0.90771,5e-05,12.96352]
[1778449481612,38.63,80864.19,0.0,0.90771,5e-05,12.96352]
[1778449481815,38.63,80864.19,0.0,0.90771,5e-05,12.96352]
[1778449482229,38.63,80864.33,0.0,0.90772,5e-05,12.96296]
[1778449485251,38.63,80858.96,0.0,0.90742,5e-05,12.99325]
[1778449485571,38.63,80858.96,0.0,0.90742,5e-05,12.99325]
[1778449485653,38.63,80858.96,0.0,0.90742,5e-05,12.99325]
[1778449486052,38.63,80858.96,0.0,0.90742,5e-05,12.99325]
[1778449486062,38.63,80858.96,0.0,0.90742,5e-05,12.99325]
[1778449486258,38.63,80852.51,0.0,0.90706,5e-05,13.02909]
[1778449487265,38.63,80845.26,0.0,0.90666,6e-05,13.06935]
[1778449488272,38.63,80835.6,0.0,0.90613,6e-05,13.12296]
[1778449489279,38.63,80836.8,0.0,0.90619,6e-05,13.11627]
[1778449490286,38.63,80844.74,0.0,0.90663,6e-05,13.07222]
[1778449491068,38.63,80844.74,0.0,0.90663,6e-05,13.07222]
[1778449491293,38.63,80842.06,0.0,0.90648,6e-05,13.08712]
[1778449491685,38.63,80842.06,0.0,0.90648,6e-05,13.08712]
[1778449491902,38.63,80842.06,0.0,0.90648,6e-05,13.08712]
[1778449492300,38.63,80836.66,0.0,0.90619,6e-05,13.11709]
[1778449493307,38.63,80831.82,0.0,0.90592,6e-05,13.14403]
[1778449496951,38.63,80831.06,0.0,0.90587,6e-05,13.14834]
[1778449497052,38.63,80831.06,0.0,0.90587,6e-05,13.14834]
[1778449497062,38.63,80831.06,0.0,0.90587,6e-05,13.14834]
[1778449497335,38.63,80831.02,0.0,0.90587,6e-05,13.14859]
[1778449502370,38.63,80829.52,0.0,0.90579,6e-05,13.15703]
[1778449504384,38.63,80838.41,0.0,0.90628,6e-05,13.10767]
[1778449505391,38.63,80842.68,0.0,0.90652,6e-05,13.08397]
[1778449505717,38.63,80842.68,0.0,0.90652,6e-05,13.08397]
[1778449505811,38.63,80842.68,0.0,0.90652,6e-05,13.08397]
[1778449506181,38.63,80842.68,0.0,0.90652,6e-05,13.08397]
[1778449506311,38.63,80842.68,0.0,0.90652,6e-05,13.08397]
[1778449506398,38.63,80847.22,0.0,0.90677,6e-05,13.05882]
[1778449509989,38.63,80847.32,0.0,0.90677,6e-05,13.05842]
[1778449510066,38.63,80847.32,0.0,0.90677,6e-05,13.05842]
[1778449510895,38.63,80848.17,0.0,0.90682,6e-05,13.05377]
[1778449511064,38.63,80848.17,0.0,0.90682,6e-05,13.05377]
[1778449511433,38.63,80845.6,0.0,0.90667,6e-05,13.06806]
[1778449512440,38.63,80837.97,0.0,0.90625,6e-05,13.1104]
[1778449514454,38.63,80840.91,0.0,0.90641,6e-05,13.09412]
[1778449515154,38.63,80840.91,0.0,0.90641,6e-05,13.09412]
[1778449515311,38.63,80840.91,0.0,0.90641,6e-05,13.09412]
[1778449517475,38.63,80848.33,0.0,0.90682,6e-05,13.05307]
[1778449521030,38.64,80848.51,0.0,0.90683,6e-05,13.05227]
[1778449521060,38.64,80848.51,0.0,0.90683,6e-05,13.05227]
[1778449521281,38.64,80848.51,0.0,0.90683,6e-05,13.05227]
[1778449521313,38.64,80848.51,0.0,0.90683,6e-05,13.05227]
[1778449521410,38.64,80848.51,0.0,0.90683,6e-05,13.05234]
[1778449526538,38.64,80850.39,0.0,0.90693,6e-05,13.04233]
[1778449533059,38.64,80850.32,0.0,0.90692,6e-05,13.04289]
[1778449533309,38.64,80850.32,0.0,0.90692,6e-05,13.04289]
[1778449533396,38.64,80853.05,0.0,0.90709,5e-05,13.02467]
[1778449533860,38.64,80853.05,0.0,0.90709,5e-05,13.02467]
[1778449534064,38.64,80853.05,0.0,0.90709,5e-05,13.02467]
[1778449534094,38.64,80858.86,0.0,0.90741,5e-05,12.99271]
[1778449535604,38.64,80865.37,0.0,0.90776,5e-05,12.95694]
[1778449537618,38.64,80869.39,0.0,0.90798,5e-05,12.93521]
[1778449538559,38.64,80869.39,0.0,0.90798,5e-05,12.93521]
[1778449538809,38.64,80869.39,0.0,0.90798,5e-05,12.93521]
[1778449538973,38.64,80869.39,0.0,0.90798,5e-05,12.93521]
[1778449539064,38.64,80869.39,0.0,0.90798,5e-05,12.93521]
[1778449539134,38.64,80871.12,0.0,0.90807,5e-05,12.92619]
[1778449542852,38.64,80871.98,0.0,0.90811,5e-05,12.92199]
[1778449548695,38.64,80876.49,0.0,0.90834,5e-05,12.8991]
[1778449549903,38.64,80876.49,0.0,0.90834,5e-05,12.8991]
[1778449550060,38.64,80876.49,0.0,0.90834,5e-05,12.8991]
[1778449555746,38.65,80878.48,0.0,0.90842,5e-05,12.89031]
[1778449558613,38.65,80878.48,0.0,0.90842,5e-05,12.89031]
[1778449558811,38.65,80878.48,0.0,0.90842,5e-05,12.89031]
[1778449563901,38.65,80878.16,0.0,0.90839,5e-05,12.89416]
[1778449564071,38.65,80878.16,0.0,0.90839,5e-05,12.89416]
[1778449569844,38.65,80879.65,0.0,0.90845,5e-05,12.88802]
[1778449572607,38.65,80879.65,0.0,0.90845,5e-05,12.88802]
[1778449572812,38.65,80879.65,0.0,0.90845,5e-05,12.88802]
[1778449576992,38.66,80877.86,0.0,0.90833,5e-05,12.89952]
[1778449578063,38.66,80877.62,0.0,0.90832,5e-05,12.90135]
[1778449578164,38.66,80872.17,0.0,0.90802,5e-05,12.93157]
[1778449583957,38.66,80869.89,0.0,0.90788,5e-05,12.94506]
[1778449587985,38.66,80864.3,0.0,0.90757,5e-05,12.97663]
[1778449589999,38.66,80858.96,0.0,0.90728,5e-05,13.00644]
[1778449594030,38.66,80853.93,0.0,0.90702,5e-05,13.03102]
[1778449598065,38.66,80862.8,0.0,0.9075,5e-05,12.98219]
[1778449601086,38.66,80865.26,0.0,0.90764,5e-05,12.9689]
[1778449603100,38.66,80869.52,0.0,0.90787,5e-05,12.94565]
[1778449607130,38.67,80872.55,0.0,0.90802,5e-05,12.92979]
[1778449610682,38.67,80873.35,0.0,0.90806,5e-05,12.92591]
[1778449616193,38.67,80872.89,0.0,0.90803,5e-05,12.92955]
[1778449621229,38.67,80874.01,0.0,0.90808,5e-05,12.92424]
[1778449626263,38.67,80872.21,0.0,0.90797,5e-05,12.93498]
[1778449631298,38.67,80869.71,0.0,0.90783,5e-05,12.94947]
[1778449637340,38.67,80869.58,0.0,0.90781,5e-05,12.95093]
[1778449642375,38.68,80869.65,0.0,0.90781,5e-05,12.95114]
[1778449647411,38.68,80868.28,0.0,0.90773,5e-05,12.95926]
[1778449650432,38.68,80864.44,0.0,0.90752,5e-05,12.98077]
[1778449651439,38.68,80861.27,0.0,0.90737,5e-05,12.99478]
[1778449656476,38.68,80859.47,0.0,0.90727,5e-05,13.0049]
[1778449660504,38.68,80856.23,0.0,0.90709,5e-05,13.02284]
[1778449665539,38.68,80853.91,0.0,0.90696,5e-05,13.03565]
[1778449669450,38.68,80853.74,0.0,0.90695,5e-05,13.03656]
[1778449670072,38.68,80853.74,0.0,0.90695,5e-05,13.03653]
[1778449674602,38.68,80857.07,0.0,0.90714,5e-05,13.01808]
[1778449675460,38.68,80857.07,0.0,0.90714,5e-05,13.01808]
[1778449675562,38.68,80857.07,0.0,0.90714,5e-05,13.01808]
[1778449680644,38.68,80858.32,0.0,0.9072,5e-05,13.01132]
[1778449681656,38.68,80861.74,0.0,0.90739,5e-05,12.99247]
[1778449684170,38.68,80863.91,0.0,0.90751,5e-05,12.98055]
[1778449684312,38.68,80863.91,0.0,0.90751,5e-05,12.98055]
[1778449689712,38.68,80865.23,0.0,0.90758,5e-05,12.97385]
[1778449693252,38.68,80865.71,0.0,0.9076,5e-05,12.97137]
[1778449693313,38.68,80865.71,0.0,0.9076,5e-05,12.97137]
[1778449698776,38.68,80865.92,0.0,0.90761,5e-05,12.97083]
[1778449700223,38.68,80865.92,0.0,0.90761,5e-05,12.97083]
[1778449700312,38.68,80865.92,0.0,0.90761,5e-05,12.97083]
[1778449707839,38.68,80866.6,0.0,0.90763,5e-05,12.96792]
[1778449710860,38.68,80863.26,0.0,0.90745,5e-05,12.98664]
[1778449713358,38.68,80863.04,0.0,0.90746,5e-05,12.98435]
[1778449713562,38.68,80863.04,0.0,0.90746,5e-05,12.98435]
[1778449718916,38.68,80861.09,0.0,0.90734,5e-05,12.99604]
[1778449721614,38.68,80861.09,0.0,0.90734,5e-05,12.99604]
[1778449721812,38.68,80861.09,0.0,0.90734,5e-05,12.99649]
[1778449732011,38.69,80862.07,0.0,0.90738,5e-05,12.99188]
[1778449737046,38.69,80861.4,0.0,0.90735,5e-05,12.99579]
[1778449738374,38.69,80861.4,0.0,0.90735,5e-05,12.99579]
[1778449738569,38.69,80861.4,0.0,0.90735,5e-05,12.99579]
[1778449744101,38.69,80860.97,0.0,0.90732,5e-05,12.99842]
[1778449749136,38.69,80861.08,0.0,0.90732,5e-05,12.99798]
[1778449752068,38.69,80858.89,0.0,0.9072,5e-05,13.01015]
[1778449752313,38.69,80858.89,0.0,0.9072,5e-05,13.01015]
[1778449758199,38.69,80858.06,0.0,0.90716,5e-05,13.01482]
[1778449764241,38.69,80856.75,0.0,0.90708,5e-05,13.0221]
[1778449767087,38.69,80854.65,0.0,0.90697,5e-05,13.03371]
[1778449767310,38.69,80854.65,0.0,0.90697,5e-05,13.03371]
[1778449774311,38.69,80854.59,0.0,0.90699,5e-05,13.03036]
[1778449778196,38.69,80854.23,0.0,0.90697,5e-05,13.03235]
[1778449778318,38.69,80854.23,0.0,0.90697,5e-05,13.03235]
[1778449783375,38.69,80854.23,0.0,0.90696,5e-05,13.03317]
[1778449785637,38.69,80853.9,0.0,0.90694,5e-05,13.0351]
[1778449785810,38.69,80853.9,0.0,0.90694,5e-05,13.03521]
[1778449792819,38.69,80859.12,0.0,0.90722,5e-05,13.00718]
[1778449793067,38.69,80859.12,0.0,0.90722,5e-05,13.00718]
[1778449798481,38.69,80859.6,0.0,0.90724,5e-05,13.00513]
[1778449800495,38.69,80844.3,0.0,0.9064,6e-05,13.08982]
[1778449801502,38.69,80844.02,0.0,0.90638,6e-05,13.09138]
[1778449803706,38.69,80845.0,0.0,0.90644,6e-05,13.08598]
[1778449803956,38.69,80844.96,0.0,0.90643,6e-05,13.08623]
[1778449804270,38.69,80844.96,0.0,0.90643,6e-05,13.08623]
[1778449804705,38.69,80844.96,0.0,0.90643,6e-05,13.08623]
[1778449804775,38.69,80845.15,0.0,0.90644,6e-05,13.08521]
[1778449811572,38.69,80844.67,0.0,0.90641,6e-05,13.08814]
[1778449817614,38.69,80843.83,0.0,0.90636,6e-05,13.09308]
[1778449819534,38.69,80843.61,0.0,0.90635,6e-05,13.09436]
[1778449819564,38.69,80843.61,0.0,0.90635,6e-05,13.09436]
[1778449824663,38.69,80850.51,0.0,0.90673,6e-05,13.05653]
[1778449826677,38.69,80853.41,0.0,0.90689,5e-05,13.04074]
[1778449827257,38.69,80853.41,0.0,0.90689,5e-05,13.04074]
[1778449827315,38.69,80853.41,0.0,0.90689,5e-05,13.04074]
[1778449834733,38.69,80856.16,0.0,0.90705,5e-05,13.02254]
[1778449836398,38.69,80856.16,0.0,0.90705,5e-05,13.02254]
[1778449836559,38.69,80856.16,0.0,0.90705,5e-05,13.02254]
[1778449845810,38.7,80856.3,0.0,0.90705,5e-05,13.02243]
[1778449851852,38.7,80857.6,0.0,0.90712,5e-05,13.01564]
[1778449854740,38.7,80857.6,0.0,0.90712,5e-05,13.01564]
[1778449856020,38.7,80859.1,0.0,0.9072,5e-05,13.00757]
[1778449856120,38.7,80859.4,0.0,0.90722,5e-05,13.00599]
[1778449857293,38.7,80859.4,0.0,0.90722,5e-05,13.00599]
[1778449857320,38.7,80859.4,0.0,0.90722,5e-05,13.00599]
[1778449868973,38.7,80860.05,0.0,0.90724,5e-05,13.00361]
[1778449873593,38.7,80860.55,0.0,0.90727,5e-05,13.00119]
[1778449873812,38.7,80860.55,0.0,0.90727,5e-05,13.00119]
[1778449874245,38.7,80860.58,0.0,0.90727,5e-05,13.00126]
[1778449874315,38.7,80860.58,0.0,0.90727,5e-05,13.00126]
[1778449874347,38.7,80860.82,0.0,0.90728,5e-05,12.99994]
[1778449880049,38.7,80864.89,0.0,0.90749,5e-05,12.97834]
[1778449881079,38.7,80864.89,0.0,0.90749,5e-05,12.97834]
[1778449881314,38.7,80864.89,0.0,0.90749,5e-05,12.97834]
[1778449887098,38.7,80869.41,0.0,0.90773,5e-05,12.95471]
[1778449887900,38.7,80869.41,0.0,0.90773,5e-05,12.95471]
[1778449888064,38.7,80869.41,0.0,0.90773,5e-05,12.95471]
[1778449889418,38.7,80869.43,0.0,0.90773,5e-05,12.95481]
[1778449889558,38.7,80869.43,0.0,0.90773,5e-05,12.95481]
[1778449889641,38.7,80869.65,0.0,0.90773,5e-05,12.95401]
[1778449891126,38.71,80875.75,0.0,0.90809,5e-05,12.91707]
[1778449896332,38.71,80877.61,0.0,0.90818,5e-05,12.90792]
[1778449896563,38.71,80877.61,0.0,0.90818,5e-05,12.90792]
[1778449902608,38.71,80881.43,0.0,0.90837,5e-05,12.88863]
[1778449902814,38.71,80881.43,0.0,0.90837,5e-05,12.88863]
[1778449904218,38.71,80889.95,0.0,0.90882,5e-05,12.84272]
[1778449906673,38.71,80891.38,0.0,0.9089,5e-05,12.83523]
[1778449906819,38.71,80891.38,0.0,0.9089,5e-05,12.83523]
[1778449907046,38.71,80891.38,0.0,0.90889,5e-05,12.83597]
[1778449907064,38.71,80891.38,0.0,0.90889,5e-05,12.83597]
[1778449907239,38.71,80891.31,0.0,0.90888,5e-05,12.83636]
[1778449912274,38.72,80892.99,0.0,0.90896,5e-05,12.82895]
[1778449914288,38.72,80898.38,0.0,0.90924,5e-05,12.80013]
[1778449917373,38.72,80902.69,0.0,0.90947,5e-05,12.77733]
[1778449917567,38.72,80902.69,0.0,0.90947,5e-05,12.77733]
[1778449923351,38.72,80905.74,0.0,0.9096,5e-05,12.76368]
[1778449927126,38.73,80901.49,0.0,0.90936,5e-05,12.78831]
[1778449927313,38.73,80901.49,0.0,0.90936,5e-05,12.78831]
[1778449928380,38.73,80901.56,0.0,0.90936,5e-05,12.78835]
[1778449928565,38.73,80901.56,0.0,0.90936,5e-05,12.78835]
[1778449928585,38.73,80901.52,0.0,0.90935,5e-05,12.7894]
[1778449933609,38.73,80901.08,0.0,0.90931,5e-05,12.79303]
[1778449935831,38.73,80901.08,0.0,0.90931,5e-05,12.79382]
[1778449936065,38.73,80900.82,0.0,0.90928,5e-05,12.79602]
[1778449941479,38.74,80891.74,0.0,0.90878,5e-05,12.84765]
[1778449943298,38.74,80890.27,0.0,0.90869,5e-05,12.85604]
[1778449943312,38.74,80890.27,0.0,0.90869,5e-05,12.85604]
[1778449945022,38.74,80887.16,0.0,0.90852,5e-05,12.87366]
[1778449945069,38.74,80887.16,0.0,0.90852,5e-05,12.87366]
[1778449945507,38.74,80882.13,0.0,0.90825,5e-05,12.90153]
[1778449946514,38.74,80876.43,0.0,0.90793,5e-05,12.93311]
[1778449947521,38.74,80872.95,0.0,0.90774,5e-05,12.95259]
[1778449949266,38.74,80872.86,0.0,0.90773,5e-05,12.9532]
[1778449949315,38.74,80872.86,0.0,0.90773,5e-05,12.9532]
[1778449954570,38.74,80871.57,0.0,0.90768,5e-05,12.95732]
[1778449959606,38.74,80871.02,0.0,0.90765,5e-05,12.96086]
[1778449960376,38.74,80871.02,0.0,0.90765,5e-05,12.96086]
[1778449960615,38.74,80860.14,0.0,0.90705,5e-05,13.02083]
[1778449961621,38.74,80846.05,0.0,0.90626,6e-05,13.09987]
[1778449962628,38.74,80844.31,0.0,0.90617,6e-05,13.10949]
[1778449964809,38.74,80844.65,0.0,0.90619,6e-05,13.10758]
[1778449966538,38.74,80844.79,0.0,0.9062,6e-05,13.10677]
[1778449966564,38.74,80844.79,0.0,0.9062,6e-05,13.10677]
[1778449966657,38.74,80844.2,0.0,0.90616,6e-05,13.11002]
[1778449968671,38.74,80838.54,0.0,0.90585,6e-05,13.14131]
[1778449969678,38.74,80832.63,0.0,0.90552,6e-05,13.17399]
[1778449971692,38.74,80824.76,0.0,0.90509,6e-05,13.21739]
[1778449975851,38.74,80823.64,0.0,0.90503,6e-05,13.223]
[1778449976727,38.74,80801.7,0.0,0.9038,6e-05,13.34511]
[1778449977734,38.74,80800.93,0.0,0.90376,6e-05,13.3496]
[1778449978741,38.74,80788.85,0.0,0.90307,6e-05,13.41721]
[1778449979119,38.74,80788.85,0.0,0.90307,6e-05,13.41721]
[1778449979748,38.74,80784.42,0.0,0.90282,6e-05,13.44205]
[1778449983169,38.74,80780.92,0.0,0.90262,6e-05,13.46172]
[1778449984783,38.74,80797.06,0.0,0.90353,6e-05,13.37198]
[1778449985790,38.75,80807.71,0.0,0.90413,6e-05,13.31313]
[1778449986797,38.75,80800.18,0.0,0.9037,6e-05,13.35506]
[1778449987804,38.75,80784.14,0.0,0.90279,6e-05,13.44481]
[1778449988811,38.75,80783.47,0.0,0.90276,6e-05,13.4486]
[1778449989908,38.75,80783.47,0.0,0.90276,6e-05,13.4486]
[1778449989965,38.75,80783.25,0.0,0.90274,6e-05,13.44988]
[1778449990733,38.75,80783.25,0.0,0.90274,6e-05,13.44988]
[1778449995132,38.75,80784.63,0.0,0.90282,6e-05,13.44239]
[1778449995311,38.75,80784.63,0.0,0.90282,6e-05,13.44239]
[1778450001902,38.75,80784.32,0.0,0.9028,6e-05,13.4445]
[1778450005937,38.75,80784.47,0.0,0.9028,6e-05,13.44382]
[1778450006063,38.75,80784.47,0.0,0.9028,6e-05,13.44382]
[1778450008496,38.75,80784.65,0.0,0.90281,6e-05,13.44298]
[1778450008568,38.75,80784.65,0.0,0.90281,6e-05,13.44298]
[1778450008951,38.75,80784.54,0.0,0.90281,6e-05,13.44366]
[1778450013986,38.75,80784.44,0.0,0.90282,6e-05,13.44091]
[1778450017007,38.75,80777.17,0.0,0.9024,6e-05,13.48171]
[1778450017443,38.75,80777.17,0.0,0.9024,6e-05,13.48171]
[1778450017562,38.75,80777.17,0.0,0.9024,6e-05,13.48171]
[1778450023049,38.75,80771.87,0.0,0.9021,6e-05,13.51126]
[1778450024708,38.75,80771.87,0.0,0.9021,6e-05,13.51126]
[1778450024814,38.75,80771.87,0.0,0.9021,6e-05,13.51126]
[1778450024885,38.75,80771.35,0.0,0.90208,6e-05,13.51407]
[1778450029902,38.74,80768.34,0.0,0.90193,6e-05,13.52862]
[1778450030068,38.74,80768.41,0.0,0.90195,6e-05,13.52672]
[1778450034846,38.74,80766.25,0.0,0.90185,6e-05,13.53646]
[1778450034856,38.73,80767.0,0.0,0.90191,6e-05,13.53054]
[1778450035061,38.73,80767.0,0.0,0.90191,6e-05,13.53054]
[1778450036506,38.73,80767.14,0.0,0.90191,6e-05,13.52976]
[1778450036559,38.73,80767.14,0.0,0.90191,6e-05,13.52976]
[1778450043189,38.73,80768.26,0.0,0.902,6e-05,13.52077]
[1778450045562,38.73,80772.56,0.0,0.90225,6e-05,13.4966]
[1778450045810,38.73,80772.56,0.0,0.90225,6e-05,13.4966]
[1778450047773,38.73,80773.21,0.0,0.90229,6e-05,13.49235]
[1778450047810,38.73,80773.21,0.0,0.90229,6e-05,13.49235]
[1778450047823,38.73,80773.18,0.0,0.9023,6e-05,13.49204]
[1778450053259,38.73,80775.03,0.0,0.90241,6e-05,13.48132]
[1778450054149,38.73,80775.03,0.0,0.90241,6e-05,13.48132]
[1778450054309,38.73,80775.03,0.0,0.90241,6e-05,13.48132]
[1778450060308,38.73,80786.97,0.0,0.90308,6e-05,13.41452]
[1778450061516,38.73,80786.97,0.0,0.90308,6e-05,13.41452]
[1778450061561,38.73,80786.97,0.0,0.90308,6e-05,13.41452]
[1778450061617,38.73,80788.8,0.0,0.90319,6e-05,13.4044]
[1778450064421,38.73,80790.22,0.0,0.90326,6e-05,13.39672]
[1778450064560,38.73,80790.22,0.0,0.90326,6e-05,13.39672]
[1778450064660,38.73,80790.59,0.0,0.90328,6e-05,13.39492]
[1778450071386,38.73,80789.82,0.0,0.90325,6e-05,13.39641]
[1778450075631,38.73,80788.14,0.0,0.90315,6e-05,13.40616]
[1778450075812,38.73,80788.14,0.0,0.90315,6e-05,13.40616]
[1778450078435,38.73,80780.9,0.0,0.90274,6e-05,13.44706]
[1778450079495,38.73,80780.9,0.0,0.90274,6e-05,13.44706]
[1778450079562,38.73,80780.9,0.0,0.90274,6e-05,13.44706]
[1778450079596,38.73,80779.61,0.0,0.90267,6e-05,13.45433]
[1778450081852,38.73,80777.83,0.0,0.90256,6e-05,13.46432]
[1778450082070,38.73,80777.83,0.0,0.90256,6e-05,13.46432]
[1778450084477,38.73,80762.8,0.0,0.90171,6e-05,13.54849]
[1778450085843,38.73,80762.8,0.0,0.90171,6e-05,13.54849]
[1778450086062,38.73,80762.8,0.0,0.90171,6e-05,13.54849]
[1778450085998,38.73,80759.83,0.0,0.90154,6e-05,13.5649]
[1778450088505,38.73,80754.74,0.0,0.90125,6e-05,13.59319]
[1778450090202,38.73,80754.87,0.0,0.90126,6e-05,13.59228]
[1778450090309,38.73,80754.87,0.0,0.90126,6e-05,13.59228]
[1778450090409,38.73,80754.87,0.0,0.90126,6e-05,13.59211]
[1778450093230,38.73,80754.31,0.0,0.90123,6e-05,13.59491]
[1778450093310,38.73,80754.31,0.0,0.90123,6e-05,13.59491]
[1778450098575,38.73,80754.81,0.0,0.90127,6e-05,13.59108]
[1778450100157,38.73,80755.92,0.0,0.90134,6e-05,13.58467]
[1778450100309,38.73,80755.92,0.0,0.90134,6e-05,13.58467]
[1778450103028,38.73,80754.84,0.0,0.90128,6e-05,13.59042]
[1778450103063,38.73,80754.84,0.0,0.90128,6e-05,13.59042]
[1778450103610,38.73,80754.85,0.0,0.90128,6e-05,13.59003]
[1778450107638,38.72,80759.82,0.0,0.90157,6e-05,13.56147]
[1778450108664,38.72,80759.82,0.0,0.90157,6e-05,13.56147]
[1778450108809,38.72,80759.82,0.0,0.90157,6e-05,13.56147]
[1778450108886,38.72,80765.61,0.0,0.90191,6e-05,13.52871]
[1778450114114,38.72,80769.31,0.0,0.90212,6e-05,13.50778]
[1778450114308,38.72,80770.75,0.0,0.9022,6e-05,13.49966]
[1778450115675,38.72,80773.53,0.0,0.90236,6e-05,13.48405]
[1778450115696,38.72,80760.07,0.0,0.90159,6e-05,13.5595]
[1778450116703,38.72,80772.85,0.0,0.90232,6e-05,13.48783]
[1778450117710,38.72,80757.56,0.0,0.90145,6e-05,13.57347]
[1778450119042,38.72,80757.56,0.0,0.90145,6e-05,13.57347]
[1778450119100,38.72,80743.61,0.0,0.90065,6e-05,13.65175]
[1778450119724,38.72,80740.34,0.0,0.90046,6e-05,13.66991]
[1778450122816,38.72,80743.22,0.0,0.90064,6e-05,13.65313]
[1778450123064,38.72,80743.22,0.0,0.90064,6e-05,13.65313]
[1778450122861,38.72,80744.12,0.0,0.90069,6e-05,13.64782]
[1778450127072,38.72,80743.49,0.0,0.90066,6e-05,13.65067]
[1778450132819,38.72,80739.22,0.0,0.90045,6e-05,13.66942]
[1778450134203,38.72,80738.34,0.0,0.9004,6e-05,13.67412]
[1778450134311,38.72,80738.34,0.0,0.9004,6e-05,13.67412]
[1778450134833,38.72,80736.83,0.0,0.90032,6e-05,13.68237]
[1778450139061,38.71,80735.9,0.0,0.90027,6e-05,13.68678]
[1778450144903,38.71,80734.19,0.0,0.9002,6e-05,13.69437]
[1778450145482,38.71,80734.19,0.0,0.9002,6e-05,13.69437]
[1778450145562,38.71,80734.19,0.0,0.9002,6e-05,13.69437]
[1778450145910,38.71,80733.96,0.0,0.90018,6e-05,13.69538]
[1778450147231,38.71,80733.83,0.0,0.90018,6e-05,13.69582]
[1778450147310,38.71,80733.83,0.0,0.90018,6e-05,13.69582]
[1778450148963,38.71,80734.1,0.0,0.9002,6e-05,13.69401]
[1778450149938,38.71,80754.92,0.0,0.9014,6e-05,13.5763]
[1778450150945,38.71,80758.01,0.0,0.90158,6e-05,13.55884]
[1778450152931,38.71,80759.91,0.0,0.90169,6e-05,13.5481]
[1778450152959,38.71,80765.34,0.0,0.902,6e-05,13.51757]
[1778450157994,38.71,80764.04,0.0,0.90193,6e-05,13.52475]
[1778450163033,38.71,80754.17,0.0,0.90137,6e-05,13.58003]
[1778450165047,38.71,80750.11,0.0,0.90114,6e-05,13.60262]
[1778450165796,38.71,80750.11,0.0,0.90114,6e-05,13.60262]
[1778450165813,38.71,80750.11,0.0,0.90114,6e-05,13.60262]
[1778450166054,38.71,80750.55,0.0,0.90116,6e-05,13.60001]
[1778450166755,38.71,80750.55,0.0,0.90116,6e-05,13.60001]
[1778450166814,38.71,80750.55,0.0,0.90116,6e-05,13.60001]
[1778450172100,38.7,80744.84,0.0,0.90084,6e-05,13.63127]
[1778450175121,38.7,80750.63,0.0,0.90118,6e-05,13.59825]
[1778450176105,38.7,80750.63,0.0,0.90118,6e-05,13.59825]
[1778450176128,38.7,80752.63,0.0,0.9013,6e-05,13.5869]
[1778450176310,38.7,80752.63,0.0,0.9013,6e-05,13.5869]
[1778450177617,38.7,80752.99,0.0,0.90132,6e-05,13.58478]
[1778450177809,38.7,80752.99,0.0,0.90132,6e-05,13.58478]
[1778450183177,38.7,80752.97,0.0,0.90132,6e-05,13.58443]
[1778450183860,38.7,80752.97,0.0,0.90132,6e-05,13.58443]
[1778450184062,38.7,80752.97,0.0,0.90132,6e-05,13.58443]
[1778450184184,38.7,80752.23,0.0,0.90128,6e-05,13.5885]
[1778450184287,38.7,80752.23,0.0,0.90128,6e-05,13.5885]
[1778450184310,38.7,80752.23,0.0,0.90128,6e-05,13.5885]
[1778450191828,38.7,80745.81,0.0,0.90092,6e-05,13.62402]
[1778450192975,38.7,80745.3,0.0,0.90091,6e-05,13.62301]
[1778450193063,38.7,80745.3,0.0,0.90091,6e-05,13.62301]
[1778450193130,38.7,80743.17,0.0,0.90079,6e-05,13.63485]
[1778450194160,38.7,80743.17,0.0,0.90079,6e-05,13.63485]
[1778450194312,38.7,80743.66,0.0,0.90082,6e-05,13.63195]
[1778450199344,38.7,80742.82,0.0,0.90078,6e-05,13.63608]
[1778450199562,38.7,80742.82,0.0,0.90078,6e-05,13.63608]
[1778450205331,38.7,80740.9,0.0,0.90068,6e-05,13.64587]
[1778450208626,38.7,80740.36,0.0,0.90065,6e-05,13.64859]
[1778450208811,38.7,80740.36,0.0,0.90065,6e-05,13.64859]
[1778450208912,38.7,80740.36,0.0,0.90065,6e-05,13.64827]
[1778450209288,38.7,80740.36,0.0,0.90065,6e-05,13.64827]
[1778450209312,38.7,80740.36,0.0,0.90065,6e-05,13.64827]
[1778450214394,38.7,80740.19,0.0,0.90065,6e-05,13.64843]
[1778450219619,38.69,80741.46,0.0,0.90073,6e-05,13.64069]
[1778450219812,38.69,80741.46,0.0,0.90073,6e-05,13.64069]
[1778450219913,38.69,80740.46,0.0,0.90067,6e-05,13.64603]
[1778450220490,38.69,80740.46,0.0,0.90067,6e-05,13.64603]
[1778450220561,38.69,80740.46,0.0,0.90067,6e-05,13.64603]
[1778450224471,38.69,80734.86,0.0,0.90036,6e-05,13.67694]
[1778450225698,38.69,80734.86,0.0,0.90036,6e-05,13.67694]
[1778450225812,38.69,80734.86,0.0,0.90036,6e-05,13.67694]
[1778450225901,38.69,80733.66,0.0,0.90029,6e-05,13.6833]
[1778450228455,38.69,80731.38,0.0,0.90016,6e-05,13.69594]
[1778450228564,38.69,80731.38,0.0,0.90016,6e-05,13.69594]
[1778450236555,38.69,80729.36,0.0,0.90007,6e-05,13.70511]
[1778450242527,38.69,80727.62,0.0,0.89998,6e-05,13.7138]
[1778450242560,38.69,80727.62,0.0,0.89998,6e-05,13.7138]
[1778450242597,38.68,80727.58,0.0,0.89998,6e-05,13.71343]
[1778450246970,38.68,80727.47,0.0,0.89998,6e-05,13.71314]
[1778450247075,38.68,80727.47,0.0,0.89998,6e-05,13.71314]
[1778450252667,38.68,80735.32,0.0,0.90048,6e-05,13.6634]
[1778450255074,38.68,80736.59,0.0,0.90055,6e-05,13.656]
[1778450255096,38.68,80738.77,0.0,0.90068,6e-05,13.64331]
[1778450255313,38.68,80738.77,0.0,0.90068,6e-05,13.64331]
[1778450256076,38.68,80738.77,0.0,0.90068,6e-05,13.64331]
[1778450256308,38.68,80739.07,0.0,0.9007,6e-05,13.64145]
[1778450261730,38.68,80737.96,0.0,0.90065,6e-05,13.64689]
[1778450263078,38.68,80737.96,0.0,0.90065,6e-05,13.64689]
[1778450263115,38.68,80737.79,0.0,0.90064,6e-05,13.64752]
[1778450263311,38.68,80737.79,0.0,0.90064,6e-05,13.64752]
[1778450263554,38.68,80737.79,0.0,0.90064,6e-05,13.64752]
[1778450263813,38.68,80737.79,0.0,0.90064,6e-05,13.64752]
[1778450274712,38.68,80737.84,0.0,0.90065,6e-05,13.64676]
[1778450274812,38.68,80737.84,0.0,0.90065,6e-05,13.64676]
[1778450274854,38.68,80737.84,0.0,0.90065,6e-05,13.64676]
[1778450275059,38.68,80737.84,0.0,0.90065,6e-05,13.64676]
[1778450275159,38.67,80737.84,0.0,0.90066,6e-05,13.6454]
[1778450280696,38.67,80741.34,0.0,0.90087,6e-05,13.62498]
[1778450280821,38.67,80741.34,0.0,0.90087,6e-05,13.62498]
[1778450280872,38.67,80741.34,0.0,0.90087,6e-05,13.62498]
[1778450281064,38.67,80741.34,0.0,0.90087,6e-05,13.62498]
[1778450281160,38.67,80742.13,0.0,0.90092,6e-05,13.62043]
[1778450283884,38.67,80735.78,0.0,0.90055,6e-05,13.65592]
[1778450285730,38.67,80734.51,0.0,0.90048,6e-05,13.66293]
[1778450285812,38.67,80734.51,0.0,0.90048,6e-05,13.66293]
[1778450286808,38.67,80734.37,0.0,0.90047,6e-05,13.66356]
[1778450287070,38.67,80734.37,0.0,0.90047,6e-05,13.66356]
[1778450287164,38.67,80735.84,0.0,0.90056,6e-05,13.65512]
[1778450291323,38.67,80735.83,0.0,0.90057,6e-05,13.65474]
[1778450291560,38.67,80735.83,0.0,0.90057,6e-05,13.65474]
[1778450296975,38.67,80735.79,0.0,0.90057,6e-05,13.65403]
[1778450299897,38.67,80735.61,0.0,0.90056,6e-05,13.65491]
[1778450300066,38.67,80735.61,0.0,0.90056,6e-05,13.65491]
[1778450300142,38.67,80735.61,0.0,0.90057,6e-05,13.65464]
[1778450300723,38.67,80735.61,0.0,0.90057,6e-05,13.65464]
[1778450300821,38.67,80735.61,0.0,0.90057,6e-05,13.65464]
[1778450308052,38.67,80735.61,0.0,0.90058,6e-05,13.65358]
[1778450313088,38.66,80736.56,0.0,0.90066,6e-05,13.64402]
[1778450314355,38.66,80736.49,0.0,0.90066,6e-05,13.64431]
[1778450314560,38.66,80736.49,0.0,0.90066,6e-05,13.64431]
[1778450314997,38.66,80736.49,0.0,0.90066,6e-05,13.64431]
[1778450315064,38.66,80736.49,0.0,0.90066,6e-05,13.64431]
[1778450315140,38.66,80736.49,0.0,0.90066,6e-05,13.6442]
[1778450320813,38.66,80733.37,0.0,0.90048,6e-05,13.66123]
[1778450321308,38.66,80733.37,0.0,0.90048,6e-05,13.66123]
[1778450321564,38.66,80730.86,0.0,0.90034,6e-05,13.67526]
[1778450322107,38.66,80730.86,0.0,0.90034,6e-05,13.67526]
[1778450322314,38.66,80730.86,0.0,0.90034,6e-05,13.67526]
[1778450322151,38.66,80729.89,0.0,0.90028,6e-05,13.68058]
[1778450326919,38.66,80726.72,0.0,0.90011,6e-05,13.69775]
[1778450327064,38.66,80726.72,0.0,0.90011,6e-05,13.69775]
[1778450327185,38.66,80727.41,0.0,0.90015,6e-05,13.69365]
[1778450328534,38.66,80727.37,0.0,0.90015,6e-05,13.69368]
[1778450328563,38.66,80727.37,0.0,0.90015,6e-05,13.69368]
[1778450334753,38.66,80726.8,0.0,0.90013,6e-05,13.69583]
[1778450334812,38.66,80726.8,0.0,0.90013,6e-05,13.69583]
[1778450334938,38.66,80726.8,0.0,0.90013,6e-05,13.69583]
[1778450335064,38.66,80726.8,0.0,0.90013,6e-05,13.69583]
[1778450335241,38.66,80725.87,0.0,0.90008,6e-05,13.70064]
[1778450339496,38.66,80726.86,0.0,0.90014,6e-05,13.69414]
[1778450339563,38.66,80726.86,0.0,0.90014,6e-05,13.69414]
[1778450339598,38.66,80726.86,0.0,0.90014,6e-05,13.69414]
[1778450339809,38.66,80726.86,0.0,0.90014,6e-05,13.69414]
[1778450340276,38.66,80724.68,0.0,0.90002,6e-05,13.70622]
[1778450343047,38.65,80724.71,0.0,0.90003,6e-05,13.70558]
[1778450343062,38.65,80724.71,0.0,0.90003,6e-05,13.70558]
[1778450343769,38.65,80725.52,0.0,0.90008,6e-05,13.70076]
[1778450343810,38.65,80725.52,0.0,0.90008,6e-05,13.70076]
[1778450344305,38.65,80725.49,0.0,0.90008,6e-05,13.70069]
[1778450349340,38.65,80725.39,0.0,0.90008,6e-05,13.70003]
[1778450354376,38.65,80719.61,0.0,0.89976,6e-05,13.73137]
[1778450356768,38.65,80716.47,0.0,0.89958,6e-05,13.74882]
[1778450356810,38.65,80716.47,0.0,0.89958,6e-05,13.74882]
[1778450360404,38.65,80709.69,0.0,0.8992,6e-05,13.78579]
[1778450360565,38.65,80709.69,0.0,0.8992,6e-05,13.78579]
[1778450362463,38.65,80709.01,0.0,0.89916,6e-05,13.78925]
[1778450362561,38.65,80709.01,0.0,0.89916,6e-05,13.78925]
[1778450362564,38.64,80708.09,0.0,0.89911,6e-05,13.79399]
[1778450363439,38.64,80714.71,0.0,0.8995,6e-05,13.75643]
[1778450366115,38.64,80715.89,0.0,0.89957,6e-05,13.74974]
[1778450366316,38.64,80715.89,0.0,0.89957,6e-05,13.74974]
[1778450370943,38.64,80721.53,0.0,0.8999,6e-05,13.71721]
[1778450371076,38.64,80721.53,0.0,0.8999,6e-05,13.71721]
[1778450371127,38.64,80724.63,0.0,0.90011,6e-05,13.69583]
[1778450371801,38.64,80724.63,0.0,0.90011,6e-05,13.69583]
[1778450371810,38.64,80724.63,0.0,0.90011,6e-05,13.69583]
[1778450377537,38.64,80724.75,0.0,0.90012,6e-05,13.6945]
[1778450383579,38.64,80723.61,0.0,0.90006,6e-05,13.70024]
[1778450386433,38.64,80719.98,0.0,0.89985,6e-05,13.72051]
[1778450386563,38.64,80719.98,0.0,0.89985,6e-05,13.72051]
[1778450386600,38.64,80719.81,0.0,0.89985,6e-05,13.72131]
[1778450387513,38.64,80719.81,0.0,0.89985,6e-05,13.72131]
[1778450387561,38.64,80719.81,0.0,0.89985,6e-05,13.72131]
[1778450390628,38.64,80712.72,0.0,0.89944,6e-05,13.76067]
[1778450396201,38.64,80712.27,0.0,0.89942,6e-05,13.76236]
[1778450396308,38.64,80712.27,0.0,0.89942,6e-05,13.76236]
[1778450396409,38.64,80711.77,0.0,0.8994,6e-05,13.76475]
[1778450397058,38.64,80711.77,0.0,0.8994,6e-05,13.76475]
[1778450397309,38.64,80711.77,0.0,0.8994,6e-05,13.76475]
[1778450401038,38.64,80710.6,0.0,0.89934,6e-05,13.7707]
[1778450401162,38.63,80707.98,0.0,0.89919,6e-05,13.78531]
[1778450401719,38.63,80687.32,0.0,0.89797,6e-05,13.90227]
[1778450402723,38.63,80676.11,0.0,0.89731,6e-05,13.96577]
[1778450403731,38.63,80671.49,0.0,0.89704,6e-05,13.99207]
[1778450405040,38.63,80671.49,0.0,0.89704,6e-05,13.99207]
[1778450405121,38.63,80663.9,0.0,0.89659,6e-05,14.03528]
[1778450406752,38.63,80663.3,0.0,0.89655,6e-05,14.03908]
[1778450409773,38.63,80670.32,0.0,0.89697,6e-05,13.99876]
[1778450410781,38.63,80675.28,0.0,0.89726,6e-05,13.97047]
[1778450411788,38.63,80684.14,0.0,0.89779,6e-05,13.92007]
[1778450413802,38.63,80684.97,0.0,0.89784,6e-05,13.91552]
[1778450414809,38.63,80690.67,0.0,0.89817,6e-05,13.88321]
[1778450416188,38.63,80690.67,0.0,0.89817,6e-05,13.88321]
[1778450416310,38.63,80690.67,0.0,0.89817,6e-05,13.88321]
[1778450416411,38.63,80691.89,0.0,0.89824,6e-05,13.87655]
[1778450417830,38.63,80704.07,0.0,0.89895,6e-05,13.80759]
[1778450418839,38.64,80711.07,0.0,0.89936,6e-05,13.76818]
[1778450419854,38.64,80741.96,0.0,0.90115,6e-05,13.59397]
[1778450420853,38.64,80762.51,0.0,0.90234,6e-05,13.47804]
[1778450421861,38.64,80760.47,0.0,0.90222,6e-05,13.4894]
[1778450422868,38.64,80761.34,0.0,0.90227,6e-05,13.48459]
[1778450423876,38.64,80780.58,0.0,0.90336,6e-05,13.37677]
[1778450424883,38.64,80802.99,0.0,0.90463,6e-05,13.25163]
[1778450425890,38.64,80802.9,0.0,0.90462,6e-05,13.25237]
[1778450426897,38.64,80792.3,0.0,0.90402,6e-05,13.31162]
[1778450428911,38.64,80794.37,0.0,0.90414,6e-05,13.30014]
[1778450433946,38.64,80796.83,0.0,0.90428,6e-05,13.28425]
[1778450434953,38.64,80789.74,0.0,0.90388,6e-05,13.32422]
[1778450437974,38.64,80785.23,0.0,0.90362,6e-05,13.35039]
[1778450439082,38.64,80785.23,0.0,0.90362,6e-05,13.35039]
[1778450439313,38.64,80785.23,0.0,0.90362,6e-05,13.35039]
[1778450442009,38.64,80806.63,0.0,0.90481,6e-05,13.23198]
[1778450443016,38.64,80813.19,0.0,0.90518,6e-05,13.1957]
[1778450443910,38.64,80813.19,0.0,0.90518,6e-05,13.1957]
[1778450444063,38.64,80813.19,0.0,0.90518,6e-05,13.1957]
[1778450444074,38.64,80810.86,0.0,0.90504,6e-05,13.20936]
[1778450446038,38.64,80817.75,0.0,0.90542,6e-05,13.17125]
[1778450447044,38.65,80826.89,0.0,0.90593,6e-05,13.12068]
[1778450449058,38.65,80828.56,0.0,0.90602,6e-05,13.11191]
[1778450450409,38.65,80843.87,0.0,0.90686,6e-05,13.02767]
[1778450451072,38.65,80860.82,0.0,0.90779,5e-05,12.93399]
[1778450452079,38.65,80866.41,0.0,0.90808,5e-05,12.90419]
[1778450455100,38.65,80875.27,0.0,0.90855,5e-05,12.85667]
[1778450456107,38.65,80880.08,0.0,0.90881,5e-05,12.83048]
[1778450458123,38.65,80885.12,0.0,0.90907,5e-05,12.80388]
[1778450461144,38.66,80880.38,0.0,0.90881,5e-05,12.83117]
[1778450463168,38.66,80876.36,0.0,0.90858,5e-05,12.85409]
[1778450464173,38.66,80885.99,0.0,0.9091,5e-05,12.80148]
[1778450465180,38.66,80896.71,0.0,0.90967,5e-05,12.74308]
[1778450466187,38.66,80903.67,0.0,0.91004,5e-05,12.70546]
[1778450468201,38.67,80929.31,0.0,0.91135,5e-05,12.57161]
[1778450469208,38.67,80935.5,0.0,0.91167,5e-05,12.53869]
[1778450471222,38.69,80930.63,0.0,0.91133,5e-05,12.574]
[1778450472229,38.69,80934.63,0.0,0.91154,5e-05,12.55264]
[1778450473936,38.7,80937.09,0.0,0.91159,5e-05,12.54741]
[1778450474245,38.7,80980.88,0.0,0.91388,5e-05,12.31033]
[1778450475252,38.7,80996.12,0.0,0.91467,5e-05,12.22882]
[1778450476264,38.7,81004.54,0.0,0.91509,5e-05,12.18418]
[1778450477272,38.7,80975.61,0.0,0.9136,5e-05,12.33983]
[1778450477867,38.7,80975.61,0.0,0.9136,5e-05,12.33983]
[1778450478282,38.71,80954.5,0.0,0.91249,5e-05,12.455]
[1778450479148,38.71,80954.5,0.0,0.91249,5e-05,12.455]
[1778450479289,38.71,80912.57,0.0,0.91022,5e-05,12.68862]
[1778450481303,38.72,80909.94,0.0,0.91006,5e-05,12.70411]
[1778450482310,38.72,80925.89,0.0,0.91092,5e-05,12.61707]
[1778450483201,38.72,80925.89,0.0,0.91092,5e-05,12.61707]
[1778450483317,38.72,80943.07,0.0,0.91181,5e-05,12.52486]
[1778450484324,38.72,80954.81,0.0,0.91243,5e-05,12.46118]
[1778450485333,38.72,80960.75,0.0,0.91273,5e-05,12.42985]
[1778450486340,38.72,80962.28,0.0,0.91281,5e-05,12.42216]
[1778450488354,38.72,80956.08,0.0,0.91248,5e-05,12.45635]
[1778450489361,38.72,80950.87,0.0,0.9122,5e-05,12.48522]
[1778450490368,38.73,80950.44,0.0,0.91217,5e-05,12.48867]
[1778450494396,38.73,80954.29,0.0,0.91238,5e-05,12.46556]
[1778450494996,38.73,80954.29,0.0,0.91238,5e-05,12.46556]
[1778450495059,38.73,80954.29,0.0,0.91238,5e-05,12.46556]
[1778450495416,38.73,80958.77,0.0,0.91261,5e-05,12.44147]
[1778450496413,38.73,80977.01,0.0,0.91356,5e-05,12.34312]
[1778450497420,38.73,80982.02,0.0,0.91382,5e-05,12.31647]
[1778450499434,38.73,80995.11,0.0,0.91449,5e-05,12.24684]
[1778450500441,38.73,81009.25,0.0,0.91521,5e-05,12.17122]
[1778450500848,38.73,81009.25,0.0,0.91521,5e-05,12.17122]
[1778450501448,38.73,81047.48,0.0,0.91714,5e-05,11.96757]
[1778450502468,38.73,81057.34,0.0,0.91763,5e-05,11.91592]
[1778450503464,38.73,81064.14,0.0,0.91797,5e-05,11.88065]
[1778450504471,38.74,81069.19,0.0,0.91821,5e-05,11.85475]
[1778450504741,38.74,81069.19,0.0,0.91821,5e-05,11.85475]
[1778450505478,38.74,81069.84,0.0,0.91823,5e-05,11.85218]
[1778450510513,38.74,81073.5,0.0,0.91838,5e-05,11.83709]
[1778450515548,38.75,81083.54,0.0,0.91884,5e-05,11.78806]
[1778450516555,38.75,81097.93,0.0,0.91954,5e-05,11.71316]
[1778450517562,38.77,81105.96,0.0,0.91985,5e-05,11.67967]
[1778450519576,38.77,81109.18,0.0,0.92,5e-05,11.66439]
[1778450521468,38.77,81109.8,0.0,0.92002,5e-05,11.6619]
[1778450521559,38.77,81109.8,0.0,0.92002,5e-05,11.6619]
[1778450521569,38.77,81109.8,0.0,0.92001,5e-05,11.66267]
[1778450524306,38.77,81108.89,0.0,0.91996,5e-05,11.66821]
[1778450524340,38.79,81113.23,0.0,0.9201,5e-05,11.65407]
[1778450525656,38.79,81136.41,0.0,0.92122,5e-05,11.53294]
[1778450526641,38.82,81164.38,0.0,0.9224,5e-05,11.40583]
[1778450528319,38.82,81164.38,0.0,0.9224,5e-05,11.40583]
[1778450528394,38.84,81180.38,0.0,0.92307,5e-05,11.33322]
[1778450528994,38.84,81180.38,0.0,0.92307,5e-05,11.33322]
[1778450529805,38.86,81140.09,0.0,0.92104,5e-05,11.55326]
[1778450530679,38.9,81117.67,0.0,0.91972,5e-05,11.69611]
[1778450531687,38.9,81115.78,0.0,0.91962,5e-05,11.7069]
[1778450533029,38.9,81115.78,0.0,0.91962,5e-05,11.7069]
[1778450533115,38.91,81107.44,0.0,0.9192,5e-05,11.75147]
[1778450533700,38.91,81102.82,0.0,0.91897,5e-05,11.77652]
[1778450535003,38.91,81102.82,0.0,0.91897,5e-05,11.77652]
[1778450535064,38.91,81099.97,0.0,0.91882,5e-05,11.79226]
[1778450535714,38.91,81109.9,0.0,0.9193,5e-05,11.7409]
[1778450536722,38.92,81094.74,0.0,0.91848,5e-05,11.82862]
[1778450537732,38.93,81076.06,0.0,0.91755,5e-05,11.92771]
[1778450538741,38.93,81071.13,0.0,0.9173,5e-05,11.95467]
[1778450541817,38.93,81071.83,0.0,0.91731,5e-05,11.95271]
[1778450541894,38.93,81076.6,0.0,0.91754,5e-05,11.9284]
[1778450543583,38.93,81076.6,0.0,0.91754,5e-05,11.9284]
[1778450542775,38.93,81070.58,0.0,0.91724,5e-05,11.96111]
[1778450544308,38.93,81070.58,0.0,0.91724,5e-05,11.96111]
[1778450544409,38.93,81064.5,0.0,0.91693,5e-05,11.99377]
[1778450544785,38.93,81058.0,0.0,0.9166,5e-05,12.02864]
[1778450545792,38.95,81067.33,0.0,0.91699,5e-05,11.98695]
[1778450546799,38.95,81072.72,0.0,0.91726,5e-05,11.95892]
[1778450548813,38.95,81054.23,0.0,0.91632,5e-05,12.05776]
[1778450549820,38.95,81045.2,0.0,0.91586,5e-05,12.10604]
[1778450550828,38.95,81024.89,0.0,0.91483,5e-05,12.21443]
[1778450551835,38.95,81027.17,0.0,0.91496,5e-05,12.19921]
[1778450552963,38.95,81027.17,0.0,0.91496,5e-05,12.19921]
[1778450553062,38.95,81019.47,0.0,0.91456,5e-05,12.24078]
[1778450553850,38.95,81001.61,0.0,0.91364,5e-05,12.33675]
[1778450554856,38.95,81002.18,0.0,0.91367,5e-05,12.33395]
[1778450555863,38.95,81008.99,0.0,0.91402,5e-05,12.29775]
[1778450557011,38.95,81008.99,0.0,0.91402,5e-05,12.29775]
[1778450557065,38.96,81014.96,0.0,0.91432,5e-05,12.26614]
[1778450557878,38.96,81009.16,0.0,0.91402,5e-05,12.29754]
[1778450559894,38.96,81021.41,0.0,0.91464,5e-05,12.23273]
[1778450560902,38.96,81014.14,0.0,0.91427,5e-05,12.272]
[1778450561909,38.96,81009.11,0.0,0.914,5e-05,12.29927]
[1778450562686,38.96,81009.11,0.0,0.914,5e-05,12.29927]
[1778450562919,38.96,80985.48,0.0,0.91278,5e-05,12.42635]
[1778450563926,38.96,80979.46,0.0,0.91246,5e-05,12.45921]
[1778450565940,38.96,80984.97,0.0,0.91274,5e-05,12.43041]
[1778450566720,38.96,80984.97,0.0,0.91274,5e-05,12.43041]
[1778450566947,38.96,80988.15,0.0,0.9129,5e-05,12.41344]
[1778450570975,38.96,80978.29,0.0,0.91239,5e-05,12.46701]
[1778450573996,38.96,80973.02,0.0,0.91211,5e-05,12.49551]
[1778450575007,38.96,80960.24,0.0,0.91144,5e-05,12.56448]
[1778450576011,38.96,80952.92,0.0,0.91106,5e-05,12.60395]
[1778450578026,38.96,80947.5,0.0,0.91077,5e-05,12.63295]
[1778450578743,38.96,80947.5,0.0,0.91077,5e-05,12.63295]
[1778450578809,38.96,80947.5,0.0,0.91077,5e-05,12.63295]
[1778450579033,38.96,80946.83,0.0,0.91074,5e-05,12.63636]
[1778450580040,38.96,80942.46,0.0,0.91051,5e-05,12.65982]
[1778450581047,38.96,80921.56,0.0,0.9094,5e-05,12.77309]
[1778450582054,38.96,80903.71,0.0,0.90844,5e-05,12.8707]
[1778450583061,38.96,80906.25,0.0,0.90857,5e-05,12.85698]
[1778450585076,38.96,80902.55,0.0,0.90837,5e-05,12.87749]
[1778450586082,38.96,80906.37,0.0,0.90857,5e-05,12.85677]
[1778450587092,38.96,80902.9,0.0,0.90839,5e-05,12.87588]
[1778450588097,38.96,80889.82,0.0,0.90768,5e-05,12.94754]
[1778450589104,38.96,80879.93,0.0,0.90714,5e-05,13.00176]
[1778450590111,38.96,80874.62,0.0,0.90685,5e-05,13.03084]
[1778450591119,38.96,80868.36,0.0,0.90651,5e-05,13.06513]
[1778450592125,38.96,80842.9,0.0,0.9051,6e-05,13.2052]
[1778450593132,38.96,80836.03,0.0,0.90472,6e-05,13.24317]
[1778450596153,38.96,80825.36,0.0,0.90413,6e-05,13.30216]
[1778450597400,38.96,80825.36,0.0,0.90413,6e-05,13.30216]
[1778450597411,38.96,80822.15,0.0,0.90395,6e-05,13.32014]
[1778450598174,38.96,80844.93,0.0,0.90521,6e-05,13.19437]
[1778450599179,38.96,80871.52,0.0,0.90668,5e-05,13.048]
[1778450600186,38.96,80887.66,0.0,0.90756,5e-05,12.95971]
[1778450601443,38.96,80887.66,0.0,0.90756,5e-05,12.95971]
[1778450601473,38.96,80917.92,0.0,0.90919,5e-05,12.79478]
[1778450602200,38.97,80917.59,0.0,0.90916,5e-05,12.79717]
[1778450603207,38.97,80912.72,0.0,0.9089,5e-05,12.82429]
[1778450604214,38.97,80921.21,0.0,0.90935,5e-05,12.7783]
[1778450605221,38.97,80924.96,0.0,0.90955,5e-05,12.75822]
[1778450608242,38.97,80927.9,0.0,0.90969,5e-05,12.74308]
[1778450610663,38.97,80928.54,0.0,0.90973,5e-05,12.73971]
[1778450610816,38.97,80928.5,0.0,0.90972,5e-05,12.74005]
[1778450611263,38.97,80935.61,0.0,0.91012,5e-05,12.698]
[1778450612270,38.97,80939.71,0.0,0.91034,5e-05,12.67622]
[1778450614284,38.97,80943.96,0.0,0.91056,5e-05,12.65372]
[1778450615292,38.97,80963.5,0.0,0.91159,5e-05,12.54834]
[1778450616299,38.97,80970.13,0.0,0.91193,5e-05,12.51267]
[1778450617306,38.97,80963.42,0.0,0.91158,5e-05,12.54903]
[1778450619626,38.97,80952.72,0.0,0.91101,5e-05,12.60704]
[1778450620500,38.97,80952.72,0.0,0.91101,5e-05,12.60704]
[1778450620601,38.97,80959.01,0.0,0.91134,5e-05,12.5731]
[1778450621334,38.97,80966.29,0.0,0.91173,5e-05,12.53379]
[1778450623348,38.97,80987.97,0.0,0.91286,5e-05,12.41732]
[1778450624355,38.97,80999.04,0.0,0.91343,5e-05,12.35821]
[1778450625362,38.97,80999.21,0.0,0.91343,5e-05,12.35757]
[1778450626369,38.97,80993.16,0.0,0.91312,5e-05,12.3903]
[1778450629392,38.98,81002.42,0.0,0.91359,5e-05,12.34133]
[1778450634606,38.98,81006.65,0.0,0.9138,5e-05,12.3198]
[1778450634812,38.98,81007.66,0.0,0.91384,5e-05,12.31502]
[1778450637448,38.98,80988.74,0.0,0.91286,5e-05,12.41714]
[1778450638455,38.98,80976.93,0.0,0.91224,5e-05,12.48098]
[1778450639462,38.98,80977.75,0.0,0.91228,5e-05,12.47681]
[1778450640469,38.98,80977.92,0.0,0.91229,5e-05,12.47605]
[1778450641656,38.98,80977.92,0.0,0.91229,5e-05,12.47605]
[1778450641815,38.98,80978.64,0.0,0.91232,5e-05,12.47254]
[1778450644499,38.98,80972.41,0.0,0.91199,5e-05,12.50653]
[1778450647520,38.98,80972.23,0.0,0.91198,5e-05,12.50801]
[1778450648547,38.98,80977.74,0.0,0.91227,5e-05,12.47848]
[1778450649724,38.98,80977.74,0.0,0.91227,5e-05,12.47848]
[1778450649817,38.98,80980.41,0.0,0.9124,5e-05,12.46426]
[1778450651552,38.98,80961.84,0.0,0.91143,5e-05,12.56478]
[1778450652561,38.98,80942.84,0.0,0.91042,5e-05,12.66778]
[1778450653568,38.99,80935.69,0.0,0.91004,5e-05,12.70662]
[1778450654575,38.99,80945.23,0.0,0.91055,5e-05,12.65517]
[1778450659508,38.99,80942.35,0.0,0.91038,5e-05,12.67226]
[1778450659571,38.99,80942.35,0.0,0.91038,5e-05,12.67226]
[1778450659610,38.99,80939.46,0.0,0.91022,5e-05,12.6882]
[1778450663651,38.99,80935.0,0.0,0.90998,5e-05,12.71316]
[1778450663814,38.99,80936.48,0.0,0.91005,5e-05,12.70534]
[1778450667625,38.99,80941.2,0.0,0.9103,5e-05,12.68044]
[1778450667666,38.99,80941.66,0.0,0.91032,5e-05,12.67821]
[1778450667811,38.99,80941.66,0.0,0.91032,5e-05,12.67821]
[1778450668290,38.99,80941.66,0.0,0.91032,5e-05,12.67821]
[1778450668310,38.99,80941.66,0.0,0.91032,5e-05,12.67821]
[1778450671699,38.99,80935.68,0.0,0.91001,5e-05,12.70813]
[1778450671830,38.99,80935.68,0.0,0.91001,5e-05,12.70813]
[1778450672062,38.99,80935.68,0.0,0.91001,5e-05,12.70813]
[1778450674329,38.99,80936.74,0.0,0.91007,5e-05,12.70285]
[1778450674557,38.99,80936.74,0.0,0.91007,5e-05,12.70285]
[1778450674720,39.0,80937.08,0.0,0.91008,5e-05,12.70124]
[1778450677102,39.0,80939.01,0.0,0.91018,5e-05,12.69124]
[1778450677316,39.0,80939.01,0.0,0.91018,5e-05,12.69124]
[1778450680689,39.0,80941.54,0.0,0.91031,5e-05,12.67837]
[1778450680812,39.0,80940.01,0.0,0.91022,5e-05,12.68695]
[1778450684091,39.0,80936.3,0.0,0.91002,5e-05,12.70762]
[1778450684309,39.0,80936.3,0.0,0.91002,5e-05,12.70762]
[1778450684410,39.0,80934.58,0.0,0.90993,5e-05,12.7172]
[1778450686804,39.0,80926.24,0.0,0.90948,5e-05,12.76318]
[1778450687811,39.0,80917.48,0.0,0.909,5e-05,12.81099]
[1778450689961,39.0,80916.36,0.0,0.90894,5e-05,12.81717]
[1778450690064,39.0,80916.36,0.0,0.90894,5e-05,12.81717]
[1778450695867,39.0,80915.71,0.0,0.90889,5e-05,12.82268]
[1778450697881,39.01,80923.66,0.0,0.90931,5e-05,12.77997]
[1778450698891,39.01,80936.16,0.0,0.90998,5e-05,12.71225]
[1778450699898,39.01,80948.04,0.0,0.9106,5e-05,12.64814]
[1778450700905,39.01,80948.61,0.0,0.91063,5e-05,12.64543]
[1778450701913,39.01,80936.52,0.0,0.90999,5e-05,12.71132]
[1778450703747,39.01,80936.52,0.0,0.90999,5e-05,12.71132]
[1778450703800,39.01,80943.51,0.0,0.91035,5e-05,12.67403]
[1778450703811,39.01,80943.51,0.0,0.91035,5e-05,12.67403]
[1778450707226,39.01,80950.51,0.0,0.91072,5e-05,12.63649]
[1778450707308,39.01,80950.51,0.0,0.91072,5e-05,12.63649]
[1778450707327,39.01,80950.55,0.0,0.91071,5e-05,12.63706]
[1778450708961,39.01,80957.69,0.0,0.91109,5e-05,12.59886]
[1778450709969,39.01,80963.32,0.0,0.91138,5e-05,12.56853]
[1778450710977,39.01,80973.88,0.0,0.91193,5e-05,12.51171]
[1778450711984,39.01,80979.27,0.0,0.91222,5e-05,12.48272]
[1778450713999,39.01,80973.81,0.0,0.91193,5e-05,12.51224]
[1778450715009,39.01,80982.65,0.0,0.91239,5e-05,12.46469]
[1778450716017,39.01,80999.23,0.0,0.91325,5e-05,12.37578]
[1778450717021,39.01,81009.63,0.0,0.91378,5e-05,12.32034]
[1778450718028,39.01,81003.96,0.0,0.91349,5e-05,12.35101]
[1778450719036,39.01,80997.18,0.0,0.91314,5e-05,12.38761]
[1778450721753,39.01,80993.08,0.0,0.91292,5e-05,12.40982]
[1778450721811,39.01,80993.08,0.0,0.91292,5e-05,12.40982]
[1778450724070,39.02,80987.25,0.0,0.91261,5e-05,12.44185]
[1778450727361,39.02,80989.56,0.0,0.91273,5e-05,12.42967]
[1778450728064,39.02,80993.71,0.0,0.91294,5e-05,12.40753]
[1778450728101,39.02,81022.55,0.0,0.91443,5e-05,12.25324]
[1778450729107,39.02,81037.97,0.0,0.91521,5e-05,12.17205]
[1778450730114,39.02,81033.01,0.0,0.91495,5e-05,12.19933]
[1778450731121,39.02,81025.96,0.0,0.9146,5e-05,12.23423]
[1778450732116,39.02,81025.96,0.0,0.9146,5e-05,12.23423]
[1778450737164,39.03,81026.73,0.0,0.91461,5e-05,12.23302]
[1778450739180,39.03,81021.31,0.0,0.91433,5e-05,12.26285]
[1778450740186,39.03,81037.29,0.0,0.91514,5e-05,12.17814]
[1778450741193,39.03,81030.79,0.0,0.9148,5e-05,12.21326]
[1778450742072,39.03,81030.79,0.0,0.9148,5e-05,12.21326]
[1778450742309,39.03,81030.79,0.0,0.9148,5e-05,12.21326]
[1778450744214,39.03,81044.57,0.0,0.91549,5e-05,12.14152]
[1778450745455,39.03,81044.57,0.0,0.91549,5e-05,12.14152]
[1778450745562,39.03,81044.57,0.0,0.91549,5e-05,12.14152]
[1778450747235,39.03,81040.83,0.0,0.91529,5e-05,12.16214]
[1778450748785,39.03,81040.83,0.0,0.91529,5e-05,12.16214]
[1778450748813,39.03,81040.83,0.0,0.91529,5e-05,12.16214]
[1778450748242,39.03,81032.93,0.0,0.91489,5e-05,12.20433]
[1778450751267,39.03,81034.07,0.0,0.91494,5e-05,12.1986]
[1778450752851,39.03,81034.07,0.0,0.91494,5e-05,12.1986]
[1778450752855,39.03,81035.96,0.0,0.91504,5e-05,12.18881]
[1778450753055,39.03,81035.96,0.0,0.91504,5e-05,12.18881]
[1778450753666,39.03,81035.96,0.0,0.91504,5e-05,12.18881]
[1778450753815,39.03,81035.96,0.0,0.91504,5e-05,12.18881]
[1778450753761,39.03,81029.45,0.0,0.9147,5e-05,12.22354]
[1778450754288,39.03,81023.84,0.0,0.91442,5e-05,12.25344]
[1778450756302,39.04,81018.23,0.0,0.91413,5e-05,12.28377]
[1778450758227,39.04,81015.13,0.0,0.91396,5e-05,12.30067]
[1778450758310,39.04,81015.13,0.0,0.91396,5e-05,12.30067]
[1778450759323,39.04,81005.39,0.0,0.91346,5e-05,12.35339]
[1778450762346,39.04,81003.42,0.0,0.91335,5e-05,12.36467]
[1778450763054,39.04,81003.42,0.0,0.91335,5e-05,12.36467]
[1778450763322,39.04,81003.42,0.0,0.91335,5e-05,12.36467]
[1778450763351,39.04,80998.21,0.0,0.91308,5e-05,12.3928]
[1778450764358,39.04,80991.94,0.0,0.91275,5e-05,12.42661]
[1778450767379,39.04,80976.6,0.0,0.91195,5e-05,12.50942]
[1778450768386,39.04,80972.63,0.0,0.91174,5e-05,12.53081]
[1778450769209,39.04,80972.63,0.0,0.91174,5e-05,12.53081]
[1778450769311,39.04,80972.63,0.0,0.91174,5e-05,12.53081]
[1778450774485,39.04,80970.73,0.0,0.91164,5e-05,12.54093]
[1778450774562,39.04,80970.73,0.0,0.91164,5e-05,12.54093]
[1778450774583,39.04,80970.65,0.0,0.91164,5e-05,12.54133]
[1778450777722,39.04,80967.02,0.0,0.91145,5e-05,12.56082]
[1778450777810,39.04,80967.02,0.0,0.91145,5e-05,12.56082]
[1778450779465,39.04,80954.49,0.0,0.91079,5e-05,12.62821]
[1778450781758,39.04,80953.39,0.0,0.91073,5e-05,12.63399]
[1778450781811,39.04,80953.39,0.0,0.91073,5e-05,12.63399]
[1778450782486,39.04,80962.4,0.0,0.91121,5e-05,12.58496]
[1778450785969,39.04,80959.91,0.0,0.91108,5e-05,12.59807]
[1778450786061,39.04,80959.91,0.0,0.91108,5e-05,12.59807]
[1778450786445,39.04,80959.91,0.0,0.91108,5e-05,12.59807]
[1778450786560,39.04,80959.91,0.0,0.91108,5e-05,12.59807]
[1778450786649,39.04,80958.93,0.0,0.91103,5e-05,12.60324]
[1778450791549,39.04,80953.2,0.0,0.91076,5e-05,12.62994]
[1778450792387,39.04,80953.2,0.0,0.91076,5e-05,12.62994]
[1778450792405,39.04,80953.2,0.0,0.91076,5e-05,12.62994]
[1778450792556,39.04,80950.56,0.0,0.91062,5e-05,12.64403]
[1778450794570,39.03,80935.79,0.0,0.90984,5e-05,12.72362]
[1778450795670,39.03,80935.79,0.0,0.90984,5e-05,12.72362]
[1778450795809,39.03,80935.79,0.0,0.90984,5e-05,12.72362]
[1778450795833,39.03,80936.86,0.0,0.9099,5e-05,12.71797]
[1778450800927,39.03,80938.1,0.0,0.90997,5e-05,12.71022]
[1778450801060,39.03,80938.1,0.0,0.90997,5e-05,12.71022]
[1778450801686,39.03,80938.1,0.0,0.90997,5e-05,12.71022]
[1778450801858,39.03,80938.51,0.0,0.90999,5e-05,12.70812]
[1778450802627,39.03,80973.0,0.0,0.91181,5e-05,12.52188]
[1778450804641,39.03,80967.76,0.0,0.91153,5e-05,12.55054]
[1778450805696,39.03,80967.76,0.0,0.91153,5e-05,12.55054]
[1778450806553,39.03,80968.04,0.0,0.91155,5e-05,12.54938]
[1778450806661,39.04,81011.21,0.0,0.91379,5e-05,12.31794]
[1778450807668,39.04,81021.75,0.0,0.91432,5e-05,12.26198]
[1778450808675,39.04,81020.84,0.0,0.91427,5e-05,12.26715]
[1778450809688,39.04,81023.86,0.0,0.91442,5e-05,12.25145]
[1778450810290,39.04,81023.86,0.0,0.91442,5e-05,12.25145]
[1778450810690,39.04,81049.94,0.0,0.91575,5e-05,12.11317]
[1778450812704,39.04,81043.68,0.0,0.91542,5e-05,12.14746]
[1778450815169,39.04,81044.03,0.0,0.91543,5e-05,12.14682]
[1778450815726,39.04,81067.7,0.0,0.91661,5e-05,12.02203]
[1778450816733,39.04,81091.21,0.0,0.91778,5e-05,11.89871]
[1778450817740,39.04,81090.86,0.0,0.91776,5e-05,11.90093]
[1778450818761,39.05,81102.83,0.0,0.91835,5e-05,11.83865]
[1778450819158,39.05,81102.83,0.0,0.91835,5e-05,11.83865]
[1778450819754,39.05,81115.49,0.0,0.91896,5e-05,11.77291]
[1778450820761,39.05,81103.74,0.0,0.91838,5e-05,11.83512]
[1778450821801,39.05,81103.74,0.0,0.91838,5e-05,11.83512]
[1778450821886,39.05,81102.2,0.0,0.9183,5e-05,11.84396]
[1778450822779,39.05,81109.96,0.0,0.91867,5e-05,11.80463]
[1778450823786,39.05,81101.07,0.0,0.91822,5e-05,11.85194]
[1778450824793,39.05,81111.96,0.0,0.91876,5e-05,11.79487]
[1778450825734,39.05,81111.96,0.0,0.91876,5e-05,11.79487]
[1778450826530,39.06,81116.44,0.0,0.91897,5e-05,11.77281]
[1778450826807,39.06,81140.81,0.0,0.92012,5e-05,11.64968]
[1778450827814,39.07,81143.81,0.0,0.92021,5e-05,11.6399]
[1778450828821,39.07,81150.04,0.0,0.92051,5e-05,11.60815]
[1778450829828,39.07,81177.16,0.0,0.92181,5e-05,11.46781]
[1778450830100,39.07,81177.16,0.0,0.92181,5e-05,11.46781]
[1778450830825,39.07,81177.16,0.0,0.92181,5e-05,11.46781]
[1778450830846,39.07,81206.36,0.0,0.92318,5e-05,11.31833]
[1778450831844,39.08,81212.27,0.0,0.92344,5e-05,11.29005]
[1778450833862,39.08,81207.43,0.0,0.9232,5e-05,11.31692]
[1778450834589,39.08,81207.43,0.0,0.9232,5e-05,11.31692]
[1778450834870,39.08,81222.23,0.0,0.92388,5e-05,11.24212]
[1778450835876,39.08,81232.06,0.0,0.92433,5e-05,11.193]
[1778450836884,39.09,81228.19,0.0,0.92414,5e-05,11.21381]
[1778450837895,39.09,81216.87,0.0,0.92361,5e-05,11.27161]
[1778450838900,39.09,81200.79,0.0,0.92284,5e-05,11.35537]
[1778450839907,39.09,81194.23,0.0,0.92253,5e-05,11.38979]
[1778450840915,39.09,81184.04,0.0,0.92204,5e-05,11.44289]
[1778450841393,39.09,81184.04,0.0,0.92204,5e-05,11.44289]
[1778450841921,39.09,81179.11,0.0,0.9218,5e-05,11.4683]
[1778450842928,39.09,81190.52,0.0,0.92234,5e-05,11.41068]
[1778450843935,39.09,81200.1,0.0,0.92278,5e-05,11.3621]
[1778450844942,39.1,81191.8,0.0,0.92238,5e-05,11.40544]
[1778450845383,39.1,81191.8,0.0,0.92238,5e-05,11.40544]
[1778450845949,39.1,81196.58,0.0,0.92261,5e-05,11.38151]
[1778450847963,39.1,81187.08,0.0,0.92214,5e-05,11.43167]
[1778450848970,39.1,81180.25,0.0,0.92181,5e-05,11.46744]
[1778450850984,39.1,81188.67,0.0,0.9222,5e-05,11.42513]
[1778450851991,39.1,81197.12,0.0,0.92262,5e-05,11.37884]
[1778450854005,39.11,81197.51,0.0,0.92263,5e-05,11.37817]
[1778450855013,39.11,81189.32,0.0,0.92223,5e-05,11.42092]
[1778450856019,39.11,81183.6,0.0,0.92196,5e-05,11.45095]
[1778450860148,39.11,81182.65,0.0,0.9219,5e-05,11.4574]
[1778450860308,39.11,81182.65,0.0,0.9219,5e-05,11.4574]
[1778450863069,39.12,81172.61,0.0,0.92139,5e-05,11.51214]
[1778450866090,39.12,81163.13,0.0,0.92092,5e-05,11.56336]
[1778450867445,39.12,81163.13,0.0,0.92092,5e-05,11.56336]
[1778450867560,39.12,81163.13,0.0,0.92092,5e-05,11.56336]
[1778450867651,39.12,81155.51,0.0,0.92054,5e-05,11.60347]
[1778450869113,39.12,81149.03,0.0,0.92022,5e-05,11.63823]
[1778450871755,39.12,81148.5,0.0,0.92019,5e-05,11.64152]
[1778450873141,39.13,81140.99,0.0,0.91981,5e-05,11.68212]
[1778450874148,39.13,81135.61,0.0,0.91955,5e-05,11.71058]
[1778450879631,39.13,81135.01,0.0,0.9195,5e-05,11.71546]
[1778450879911,39.13,81128.87,0.0,0.9192,5e-05,11.74827]
[1778450881563,39.13,81125.4,0.0,0.91903,5e-05,11.76637]
[1778450883211,39.13,81117.24,0.0,0.91862,5e-05,11.81002]
[1778450885225,39.13,81109.25,0.0,0.91822,5e-05,11.85235]
[1778450887239,39.14,81105.16,0.0,0.91801,5e-05,11.87415]
[1778450889645,39.14,81102.87,0.0,0.9179,5e-05,11.88632]
[1778450889678,39.14,81094.5,0.0,0.91748,5e-05,11.93039]
[1778450890261,39.14,81149.48,0.0,0.92017,5e-05,11.64343]
[1778450891268,39.14,81166.56,0.0,0.92099,5e-05,11.55549]
[1778450892275,39.14,81164.65,0.0,0.92089,5e-05,11.56603]
[1778450893625,39.14,81164.65,0.0,0.92089,5e-05,11.56603]
[1778450895813,39.14,81164.04,0.0,0.92085,5e-05,11.57049]
[1778450899324,39.15,81170.14,0.0,0.92112,5e-05,11.54222]
[1778450901160,39.15,81173.27,0.0,0.92126,5e-05,11.52675]
[1778450901312,39.15,81173.27,0.0,0.92126,5e-05,11.52675]
[1778450901338,39.15,81173.18,0.0,0.92125,5e-05,11.52793]
[1778450902345,39.15,81180.55,0.0,0.92159,5e-05,11.49063]
[1778450905366,39.17,81183.77,0.0,0.92166,5e-05,11.48336]
[1778450907380,39.19,81190.2,0.0,0.92185,5e-05,11.46376]
[1778450910401,39.2,81181.55,0.0,0.92137,5e-05,11.5155]
[1778450914429,39.21,81188.71,0.0,0.92171,5e-05,11.47733]
[1778450917450,39.23,81197.76,0.0,0.92204,5e-05,11.44277]
[1778450920471,39.23,81191.69,0.0,0.92173,5e-05,11.47575]
[1778450922485,39.23,81185.16,0.0,0.92141,5e-05,11.51044]
[1778450927520,39.24,81187.15,0.0,0.92148,5e-05,11.50264]
[1778450929534,39.24,81195.27,0.0,0.92186,5e-05,11.46194]
[1778450931374,39.24,81196.77,0.0,0.92193,5e-05,11.4548]
[1778450931558,39.24,81196.77,0.0,0.92193,5e-05,11.4548]
[1778450932556,39.24,81208.9,0.0,0.92249,5e-05,11.39377]
[1778450933563,39.24,81215.7,0.0,0.9228,5e-05,11.35966]
[1778450936588,39.25,81217.66,0.0,0.92288,5e-05,11.35183]
[1778450937591,39.25,81223.14,0.0,0.92313,5e-05,11.32459]
[1778450939609,39.25,81230.73,0.0,0.92347,5e-05,11.28744]
[1778450940616,39.26,81239.86,0.0,0.92385,5e-05,11.24539]
[1778450943637,39.26,81234.49,0.0,0.92359,5e-05,11.2742]
[1778450945805,39.26,81235.97,0.0,0.92365,5e-05,11.26714]
[1778450946072,39.26,81235.97,0.0,0.92365,5e-05,11.26714]
[1778450945906,39.26,81235.63,0.0,0.92363,5e-05,11.26935]
[1778450948672,39.26,81223.38,0.0,0.92305,5e-05,11.33321]
[1778450949679,39.27,81218.59,0.0,0.92282,5e-05,11.35824]
[1778450953707,39.27,81216.1,0.0,0.92268,5e-05,11.37302]
[1778450954271,39.27,81216.1,0.0,0.92268,5e-05,11.37302]
[1778450954309,39.27,81216.1,0.0,0.92268,5e-05,11.37302]
[1778450958745,39.27,81193.08,0.0,0.92158,5e-05,11.49337]
[1778450959752,39.27,81203.82,0.0,0.92208,5e-05,11.43855]
[1778450960759,39.27,81210.62,0.0,0.9224,5e-05,11.4041]
[1778450962773,39.28,81213.61,0.0,0.92253,5e-05,11.38969]
[1778450963431,39.28,81213.61,0.0,0.92253,5e-05,11.38969]
[1778450963568,39.28,81213.61,0.0,0.92253,5e-05,11.38969]
[1778450963780,39.28,81213.86,0.0,0.92254,5e-05,11.38886]
[1778450965173,39.28,81213.59,0.0,0.92252,5e-05,11.39069]
[1778450965308,39.28,81213.59,0.0,0.92252,5e-05,11.39069]
[1778450968815,39.28,81224.42,0.0,0.92301,5e-05,11.33737]
[1778450969822,39.28,81230.58,0.0,0.9233,5e-05,11.3065]
[1778450971659,39.28,81231.36,0.0,0.92333,5e-05,11.30307]
[1778450971820,39.28,81231.36,0.0,0.92333,5e-05,11.30307]
[1778450971836,39.29,81227.87,0.0,0.92313,5e-05,11.32326]
[1778450972843,39.29,81220.4,0.0,0.92278,5e-05,11.36195]
[1778450974857,39.3,81218.26,0.0,0.92267,5e-05,11.37394]
[1778450975864,39.3,81213.26,0.0,0.92243,5e-05,11.39998]
[1778450976871,39.3,81218.3,0.0,0.92266,5e-05,11.37471]
[1778450979269,39.3,81217.95,0.0,0.92264,5e-05,11.37743]
[1778450979310,39.3,81217.95,0.0,0.92264,5e-05,11.37743]
[1778450983921,39.3,81211.06,0.0,0.92229,5e-05,11.41542]
[1778450984928,39.31,81205.7,0.0,0.92203,5e-05,11.44349]
[1778450986785,39.31,81204.2,0.0,0.92195,5e-05,11.45179]
[1778450986813,39.31,81204.2,0.0,0.92195,5e-05,11.45179]
[1778450986942,39.31,81204.71,0.0,0.92197,5e-05,11.44974]
[1778450987781,39.31,81204.71,0.0,0.92197,5e-05,11.44974]
[1778450987812,39.31,81204.71,0.0,0.92197,5e-05,11.44974]
[1778450990970,39.31,81196.03,0.0,0.92154,5e-05,11.49642]
[1778450992984,39.31,81188.21,0.0,0.92116,5e-05,11.53758]
[1778450994998,39.31,81181.71,0.0,0.92084,5e-05,11.57188]
[1778450996545,39.31,81182.55,0.0,0.92088,5e-05,11.56793]
[1778450996563,39.31,81182.55,0.0,0.92088,5e-05,11.56793]
[1778450997012,39.32,81182.61,0.0,0.92088,5e-05,11.56796]
[1778450997892,39.32,81182.61,0.0,0.92088,5e-05,11.56796]
[1778450998070,39.32,81182.61,0.0,0.92088,5e-05,11.56796]
[1778451002048,39.32,81187.46,0.0,0.92109,5e-05,11.54504]
[1778451004011,39.32,81186.52,0.0,0.92104,5e-05,11.55024]
[1778451004063,39.32,81186.52,0.0,0.92104,5e-05,11.55024]
[1778451004063,39.32,81186.42,0.0,0.92104,5e-05,11.5511]
[1778451005390,39.32,81185.47,0.0,0.92099,5e-05,11.55655]
[1778451005561,39.32,81185.47,0.0,0.92099,5e-05,11.55655]
[1778451010106,39.33,81199.23,0.0,0.92162,5e-05,11.4884]
[1778451011113,39.33,81208.98,0.0,0.92208,5e-05,11.43889]
[1778451012120,39.33,81217.0,0.0,0.92245,5e-05,11.3984]
[1778451014134,39.33,81220.17,0.0,0.92259,5e-05,11.38343]
[1778451015142,39.33,81231.14,0.0,0.9231,5e-05,11.3279]
[1778451016148,39.33,81236.6,0.0,0.92335,5e-05,11.30081]
[1778451018077,39.33,81236.6,0.0,0.92335,5e-05,11.30081]
[1778451018130,39.33,81236.65,0.0,0.92333,5e-05,11.30206]
[1778451018310,39.33,81236.65,0.0,0.92333,5e-05,11.30206]
[1778451020796,39.34,81235.53,0.0,0.92328,5e-05,11.30852]
[1778451020809,39.34,81235.53,0.0,0.92328,5e-05,11.30852]
[1778451026222,39.37,81238.97,0.0,0.92327,5e-05,11.30944]
[1778451027231,39.37,81247.13,0.0,0.92364,5e-05,11.26875]
[1778451028740,39.37,81247.13,0.0,0.92364,5e-05,11.26875]
[1778451028893,39.37,81263.21,0.0,0.92438,5e-05,11.18796]
[1778451029266,39.37,81299.86,0.0,0.92606,5e-05,11.0035]
[1778451030273,39.37,81330.36,0.0,0.92742,4e-05,10.85173]
[1778451031285,39.39,81339.02,0.0,0.92774,4e-05,10.81492]
[1778451032265,39.39,81339.02,0.0,0.92774,4e-05,10.81492]
[1778451035316,39.41,81363.75,0.0,0.92874,4e-05,10.70327]
[1778451036363,39.41,81363.75,0.0,0.92874,4e-05,10.70327]
[1778451036451,39.41,81370.56,0.0,0.92903,4e-05,10.67097]
[1778451038340,39.41,81367.13,0.0,0.92887,4e-05,10.68945]
[1778451039344,39.41,81376.85,0.0,0.92928,4e-05,10.64234]
[1778451040407,39.41,81376.85,0.0,0.92928,4e-05,10.64234]
[1778451040433,39.41,81372.96,0.0,0.92911,4e-05,10.66231]
[1778451041357,39.42,81365.17,0.0,0.92876,4e-05,10.70149]
[1778451042364,39.42,81357.45,0.0,0.92841,4e-05,10.74034]
[1778451043373,39.42,81352.95,0.0,0.92821,4e-05,10.76326]
[1778451046051,39.42,81357.73,0.0,0.92841,4e-05,10.74089]
[1778451050424,39.43,81351.6,0.0,0.92811,4e-05,10.77442]
[1778451055460,39.43,81342.59,0.0,0.92768,4e-05,10.82311]
[1778451059488,39.44,81332.65,0.0,0.9272,4e-05,10.876]
[1778451060495,39.44,81321.65,0.0,0.92671,4e-05,10.93076]
[1778451061503,39.44,81324.42,0.0,0.92682,4e-05,10.91847]
[1778451062509,39.44,81337.28,0.0,0.92739,4e-05,10.85524]
[1778451063516,39.45,81336.44,0.0,0.92734,4e-05,10.86025]
[1778451064528,39.45,81318.49,0.0,0.92653,4e-05,10.95044]
[1778451065530,39.45,81320.65,0.0,0.92662,4e-05,10.94035]
[1778451066537,39.45,81325.18,0.0,0.92682,4e-05,10.91847]
[1778451068446,39.45,81328.59,0.0,0.92697,4e-05,10.90224]
[1778451068562,39.45,81328.59,0.0,0.92697,4e-05,10.90224]
[1778451068659,39.45,81330.01,0.0,0.92702,4e-05,10.89594]
[1778451072183,39.45,81328.39,0.0,0.92694,4e-05,10.90554]
[1778451072310,39.46,81327.36,0.0,0.92689,4e-05,10.91143]
[1778451075039,39.46,81331.65,0.0,0.92706,4e-05,10.8916]
[1778451075063,39.46,81331.65,0.0,0.92706,4e-05,10.8916]
[1778451075087,39.46,81324.83,0.0,0.92675,4e-05,10.92633]
[1778451076608,39.46,81334.96,0.0,0.92719,4e-05,10.87738]
[1778451077614,39.46,81334.51,0.0,0.92717,4e-05,10.88042]
[1778451078621,39.47,81325.25,0.0,0.92674,4e-05,10.92729]
[1778451079628,39.47,81319.04,0.0,0.92646,4e-05,10.95897]
[1778451082649,39.47,81306.56,0.0,0.92588,5e-05,11.02329]
[1778451083658,39.47,81323.24,0.0,0.92663,4e-05,10.94057]
[1778451084663,39.47,81320.08,0.0,0.92648,4e-05,10.95703]
[1778451086677,39.47,81313.94,0.0,0.92619,5e-05,10.98899]
[1778451087684,39.48,81320.32,0.0,0.92647,4e-05,10.95778]
[1778451088691,39.48,81328.24,0.0,0.92682,4e-05,10.919]
[1778451089698,39.48,81343.88,0.0,0.92751,4e-05,10.84203]
[1778451090705,39.48,81357.76,0.0,0.92812,4e-05,10.77419]
[1778451091712,39.48,81352.57,0.0,0.9279,4e-05,10.79743]
[1778451093726,39.48,81342.28,0.0,0.92743,4e-05,10.85021]
[1778451095740,39.49,81348.62,0.0,0.9277,4e-05,10.82049]
[1778451097975,39.49,81347.29,0.0,0.92763,4e-05,10.82796]
[1778451098062,39.49,81347.29,0.0,0.92763,4e-05,10.82796]
[1778451100784,39.5,81351.77,0.0,0.9278,4e-05,10.80924]
[1778451103281,39.5,81352.84,0.0,0.92783,4e-05,10.80574]
[1778451103799,39.5,81355.38,0.0,0.92793,4e-05,10.79407]
[1778451105544,39.5,81355.33,0.0,0.92792,4e-05,10.79522]
[1778451106822,39.5,81387.88,0.0,0.92934,4e-05,10.63673]
[1778451107829,39.53,81386.79,0.0,0.92919,4e-05,10.65358]
[1778451112864,39.57,81387.28,0.0,0.92899,4e-05,10.67694]
[1778451117899,39.58,81384.97,0.0,0.92884,4e-05,10.69374]
[1778451119917,39.58,81378.0,0.0,0.92852,4e-05,10.7301]
[1778451120920,39.59,81366.16,0.0,0.92799,4e-05,10.78942]
[1778451121927,39.59,81365.65,0.0,0.92796,4e-05,10.79284]
[1778451124948,39.59,81357.71,0.0,0.92758,4e-05,10.83468]
[1778451126962,39.59,81355.33,0.0,0.92746,4e-05,10.84807]
[1778451129117,39.6,81355.1,0.0,0.92745,4e-05,10.85001]
[1778451129308,39.6,81354.25,0.0,0.9274,4e-05,10.85501]
[1778451131997,39.6,81361.15,0.0,0.92769,4e-05,10.82328]
[1778451133004,39.6,81365.91,0.0,0.92789,4e-05,10.80063]
[1778451134011,39.6,81388.5,0.0,0.92887,4e-05,10.6904]
[1778451135093,39.61,81403.24,0.0,0.9295,4e-05,10.61929]
[1778451136037,39.63,81415.93,0.0,0.92995,4e-05,10.569]
[1778451137045,39.65,81417.39,0.0,0.92991,4e-05,10.57431]
[1778451139058,39.69,81407.37,0.0,0.92927,4e-05,10.64731]
[1778451144093,39.72,81408.94,0.0,0.92921,4e-05,10.65459]
[1778451145100,39.73,81413.58,0.0,0.92933,4e-05,10.64096]
[1778451147619,39.76,81411.1,0.0,0.92912,4e-05,10.66532]
[1778451147814,39.76,81411.1,0.0,0.92912,4e-05,10.66532]
[1778451148121,39.76,81411.31,0.0,0.92911,4e-05,10.66538]
[1778451149480,39.76,81411.5,0.0,0.92911,4e-05,10.66554]
[1778451149567,39.76,81411.5,0.0,0.92911,4e-05,10.66554]
[1778451151143,39.76,81405.89,0.0,0.92887,4e-05,10.69173]
[1778451152237,39.76,81405.89,0.0,0.92887,4e-05,10.69173]
[1778451152313,39.76,81405.89,0.0,0.92887,4e-05,10.69173]
[1778451152267,39.77,81400.42,0.0,0.92862,4e-05,10.71951]
[1778451152788,39.77,81400.42,0.0,0.92862,4e-05,10.71951]
[1778451153160,39.77,81392.77,0.0,0.92828,4e-05,10.75796]
[1778451155174,39.77,81385.48,0.0,0.92795,4e-05,10.79559]
[1778451156181,39.77,81377.86,0.0,0.9276,4e-05,10.83391]
[1778451156741,39.77,81377.86,0.0,0.9276,4e-05,10.83391]
[1778451164237,39.78,81375.39,0.0,0.92744,4e-05,10.85243]
[1778451168265,39.79,81369.15,0.0,0.92714,4e-05,10.88626]
[1778451170279,39.79,81359.05,0.0,0.92667,4e-05,10.93757]
[1778451172016,39.79,81358.65,0.0,0.92665,4e-05,10.94028]
[1778451172061,39.79,81358.65,0.0,0.92665,4e-05,10.94028]
[1778451172293,39.79,81357.14,0.0,0.92658,4e-05,10.94838]
[1778451176321,39.8,81344.52,0.0,0.92599,4e-05,11.01329]
[1778451178337,39.8,81329.78,0.0,0.92532,5e-05,11.08758]
[1778451180351,39.8,81328.52,0.0,0.92526,5e-05,11.09469]
[1778451181358,39.8,81334.37,0.0,0.92552,5e-05,11.06597]
[1778451183391,39.8,81328.84,0.0,0.92526,5e-05,11.09425]
[1778451184396,39.8,81320.68,0.0,0.92489,5e-05,11.13529]
[1778451185404,39.81,81310.75,0.0,0.92443,5e-05,11.18522]
[1778451187418,39.81,81310.51,0.0,0.92442,5e-05,11.18718]
[1778451192227,39.81,81308.92,0.0,0.92434,5e-05,11.1958]
[1778451192310,39.81,81308.92,0.0,0.92434,5e-05,11.1958]
[1778451196482,39.81,81296.94,0.0,0.92378,5e-05,11.25711]
[1778451197489,39.81,81292.28,0.0,0.92356,5e-05,11.28067]
[1778451199179,39.81,81292.28,0.0,0.92356,5e-05,11.28067]
[1778451199310,39.81,81292.28,0.0,0.92356,5e-05,11.28067]
[1778451199280,39.81,81292.09,0.0,0.92355,5e-05,11.28178]
[1778451199503,39.81,81290.17,0.0,0.92346,5e-05,11.29157]
[1778451201521,39.81,81307.15,0.0,0.92424,5e-05,11.20676]
[1778451202528,39.81,81311.34,0.0,0.92443,5e-05,11.18602]
[1778451205409,39.81,81311.23,0.0,0.92442,5e-05,11.18703]
[1778451205559,39.81,81311.23,0.0,0.92442,5e-05,11.18703]
[1778451211591,39.82,81311.38,0.0,0.92443,5e-05,11.1848]
[1778451214612,39.82,81318.77,0.0,0.92476,5e-05,11.14888]
[1778451215619,39.82,81329.06,0.0,0.92522,5e-05,11.09801]
[1778451216626,39.82,81328.68,0.0,0.9252,5e-05,11.10028]
[1778451217633,39.82,81321.9,0.0,0.92489,5e-05,11.13442]
[1778451218884,39.82,81321.9,0.0,0.92489,5e-05,11.13442]
[1778451219063,39.82,81321.9,0.0,0.92489,5e-05,11.13442]
[1778451219160,39.82,81318.49,0.0,0.92473,5e-05,11.15175]
[1778451220598,39.82,81318.34,0.0,0.92472,5e-05,11.15279]
[1778451220814,39.82,81318.34,0.0,0.92472,5e-05,11.15279]
[1778451225970,39.82,81317.29,0.0,0.92466,5e-05,11.15952]
[1778451226062,39.82,81317.29,0.0,0.92466,5e-05,11.15952]
[1778451226063,39.82,81316.49,0.0,0.92462,5e-05,11.16381]
[1778451227598,39.82,81319.61,0.0,0.92476,5e-05,11.14854]
[1778451227812,39.82,81319.61,0.0,0.92476,5e-05,11.14854]
[1778451228711,39.83,81323.91,0.0,0.92495,5e-05,11.12774]
[1778451234059,39.83,81323.37,0.0,0.92491,5e-05,11.13183]
[1778451234311,39.83,81323.37,0.0,0.92491,5e-05,11.13183]
[1778451234154,39.83,81318.91,0.0,0.92471,5e-05,11.1544]
[1778451234753,39.83,81315.85,0.0,0.92457,5e-05,11.16996]
[1778451236058,39.83,81315.85,0.0,0.92457,5e-05,11.16996]
[1778451236309,39.83,81315.85,0.0,0.92457,5e-05,11.16996]
[1778451239544,39.83,81314.19,0.0,0.92448,5e-05,11.1793]
[1778451239561,39.83,81314.19,0.0,0.92448,5e-05,11.1793]
[1778451239789,39.83,81321.38,0.0,0.9248,5e-05,11.14369]
[1778451242271,39.83,81321.38,0.0,0.9248,5e-05,11.14369]
[1778451242313,39.83,81321.38,0.0,0.9248,5e-05,11.14369]
[1778451247118,39.83,81324.21,0.0,0.92492,5e-05,11.13138]
[1778451247310,39.83,81324.21,0.0,0.92492,5e-05,11.13138]
[1778451247409,39.84,81324.21,0.0,0.92491,5e-05,11.1317]
[1778451247993,39.84,81324.21,0.0,0.92491,5e-05,11.1317]
[1778451248063,39.84,81324.21,0.0,0.92491,5e-05,11.1317]
[1778451248853,39.84,81316.19,0.0,0.92454,5e-05,11.17231]
[1778451251873,39.84,81311.69,0.0,0.92433,5e-05,11.19552]
[1778451252916,39.84,81311.69,0.0,0.92433,5e-05,11.19552]
[1778451253063,39.84,81311.69,0.0,0.92433,5e-05,11.19552]
[1778451253085,39.84,81311.81,0.0,0.92434,5e-05,11.19514]
[1778451253689,39.84,81311.81,0.0,0.92434,5e-05,11.19514]
[1778451253812,39.84,81311.81,0.0,0.92434,5e-05,11.19514]
[1778451257915,39.84,81305.84,0.0,0.92406,5e-05,11.22603]
[1778451258480,39.84,81305.84,0.0,0.92406,5e-05,11.22603]
[1778451258561,39.84,81305.84,0.0,0.92406,5e-05,11.22603]
[1778451261051,39.84,81305.36,0.0,0.92403,5e-05,11.22877]
[1778451261060,39.84,81305.36,0.0,0.92403,5e-05,11.22877]
[1778451261152,39.84,81309.18,0.0,0.9242,5e-05,11.20983]
[1778451261943,39.84,81313.01,0.0,0.92438,5e-05,11.19089]
[1778451263431,39.84,81313.01,0.0,0.92438,5e-05,11.19089]
[1778451263561,39.84,81315.27,0.0,0.92448,5e-05,11.17984]
[1778451265971,39.84,81324.48,0.0,0.92489,5e-05,11.13464]
[1778451267246,39.84,81324.48,0.0,0.92489,5e-05,11.13464]
[1778451267310,39.84,81324.48,0.0,0.92489,5e-05,11.13464]
[1778451267410,39.84,81327.11,0.0,0.925,5e-05,11.12187]
[1778451268992,39.84,81322.22,0.0,0.92478,5e-05,11.14689]
[1778451269609,39.84,81322.22,0.0,0.92478,5e-05,11.14689]
[1778451269812,39.84,81322.22,0.0,0.92478,5e-05,11.14689]
[1778451272909,39.85,81323.64,0.0,0.92485,5e-05,11.13728]
[1778451273071,39.85,81323.64,0.0,0.92485,5e-05,11.13728]
[1778451273135,39.85,81324.59,0.0,0.92489,5e-05,11.13286]
[1778451275348,39.85,81324.63,0.0,0.92489,5e-05,11.13298]
[1778451275563,39.85,81326.15,0.0,0.92496,5e-05,11.12574]
[1778451281077,39.85,81325.17,0.0,0.9249,5e-05,11.1326]
[1778451286112,39.85,81324.9,0.0,0.92487,5e-05,11.13557]
[1778451286486,39.85,81324.9,0.0,0.92487,5e-05,11.13557]
[1778451286560,39.85,81324.9,0.0,0.92487,5e-05,11.13557]
[1778451287119,39.86,81325.14,0.0,0.92488,5e-05,11.1347]
[1778451288243,39.86,81325.14,0.0,0.92488,5e-05,11.1347]
[1778451288314,39.86,81325.14,0.0,0.92488,5e-05,11.1347]
[1778451291148,39.86,81320.43,0.0,0.92465,5e-05,11.15945]
[1778451291826,39.86,81320.43,0.0,0.92465,5e-05,11.15945]
[1778451292061,39.86,81320.43,0.0,0.92465,5e-05,11.15945]
[1778451292155,39.86,81306.39,0.0,0.92401,5e-05,11.22983]
[1778451293162,39.86,81301.85,0.0,0.9238,5e-05,11.2528]
[1778451295202,39.86,81303.22,0.0,0.92386,5e-05,11.24616]
[1778451295310,39.86,81303.22,0.0,0.92386,5e-05,11.24616]
[1778451295409,39.86,81312.53,0.0,0.92429,5e-05,11.19984]
[1778451296183,39.86,81312.02,0.0,0.92426,5e-05,11.20261]
[1778451301459,39.86,81312.48,0.0,0.92427,5e-05,11.2012]
[1778451301218,39.86,81318.61,0.0,0.92455,5e-05,11.17083]
[1778451301558,39.86,81318.61,0.0,0.92455,5e-05,11.17083]
[1778451302225,39.86,81323.62,0.0,0.92478,5e-05,11.14613]
[1778451303470,39.86,81323.62,0.0,0.92478,5e-05,11.14613]
[1778451303232,39.86,81329.25,0.0,0.92503,5e-05,11.11842]
[1778451303563,39.86,81329.25,0.0,0.92503,5e-05,11.11842]
[1778451306399,39.86,81332.15,0.0,0.92515,5e-05,11.10472]
[1778451306424,39.86,81321.88,0.0,0.92468,5e-05,11.15621]
[1778451306558,39.86,81321.88,0.0,0.92468,5e-05,11.15621]
[1778451307260,39.87,81322.17,0.0,0.92469,5e-05,11.15506]
[1778451307577,39.87,81322.17,0.0,0.92469,5e-05,11.15506]
[1778451307811,39.87,81322.17,0.0,0.92469,5e-05,11.15506]
[1778451309274,39.87,81318.57,0.0,0.92453,5e-05,11.1736]
[1778451310962,39.87,81318.69,0.0,0.92453,5e-05,11.17326]
[1778451311061,39.87,81318.69,0.0,0.92453,5e-05,11.17326]
[1778451311382,39.87,81318.69,0.0,0.92453,5e-05,11.17326]
[1778451311428,39.87,81321.4,0.0,0.92465,5e-05,11.16001]
[1778451311559,39.87,81321.4,0.0,0.92465,5e-05,11.16001]
[1778451312295,39.87,81321.18,0.0,0.92464,5e-05,11.16139]
[1778451314309,39.87,81308.93,0.0,0.92408,5e-05,11.22306]
[1778451315261,39.87,81308.93,0.0,0.92408,5e-05,11.22306]
[1778451315309,39.87,81308.93,0.0,0.92408,5e-05,11.22306]
[1778451315316,39.87,81306.59,0.0,0.92397,5e-05,11.23493]
[1778451316323,39.87,81292.79,0.0,0.92333,5e-05,11.30421]
[1778451317330,39.87,81289.88,0.0,0.9232,5e-05,11.31893]
[1778451317644,39.87,81289.88,0.0,0.9232,5e-05,11.31893]
[1778451317817,39.87,81289.88,0.0,0.9232,5e-05,11.31893]
[1778451318337,39.87,81288.53,0.0,0.92314,5e-05,11.3258]
[1778451318556,39.87,81288.53,0.0,0.92314,5e-05,11.3258]
[1778451318813,39.87,81288.53,0.0,0.92314,5e-05,11.3258]
[1778451321360,39.87,81297.27,0.0,0.92353,5e-05,11.28222]
[1778451322088,39.87,81297.27,0.0,0.92353,5e-05,11.28222]
[1778451322318,39.87,81297.27,0.0,0.92353,5e-05,11.28222]
[1778451322369,39.87,81287.9,0.0,0.9231,5e-05,11.32937]
[1778451323374,39.87,81280.69,0.0,0.92277,5e-05,11.36568]
[1778451324993,39.87,81280.62,0.0,0.92277,5e-05,11.36605]
[1778451325060,39.87,81280.62,0.0,0.92277,5e-05,11.36605]
[1778451330423,39.87,81279.24,0.0,0.9227,5e-05,11.37307]
[1778451332420,39.87,81279.47,0.0,0.92273,5e-05,11.36847]
[1778451332437,39.87,81279.4,0.0,0.92273,5e-05,11.36882]
[1778451332557,39.87,81279.4,0.0,0.92273,5e-05,11.36882]
[1778451333444,39.87,81279.43,0.0,0.92273,5e-05,11.36867]
[1778451334543,39.87,81279.43,0.0,0.92273,5e-05,11.36867]
[1778451334561,39.87,81279.43,0.0,0.92273,5e-05,11.36867]
[1778451341502,39.87,81280.28,0.0,0.92277,5e-05,11.36423]
[1778451346635,39.87,81281.36,0.0,0.92282,5e-05,11.35853]
[1778451346816,39.87,81281.36,0.0,0.92282,5e-05,11.35853]
[1778451346875,39.87,81281.05,0.0,0.92281,5e-05,11.35997]
[1778451352581,39.87,81280.94,0.0,0.92281,5e-05,11.36021]
[1778451356251,39.87,81283.7,0.0,0.92294,5e-05,11.34615]
[1778451356313,39.87,81283.7,0.0,0.92294,5e-05,11.34615]
[1778451358099,39.87,81281.53,0.0,0.92284,5e-05,11.35696]
[1778451358308,39.87,81281.53,0.0,0.92284,5e-05,11.35696]
[1778451358365,39.87,81281.48,0.0,0.92284,5e-05,11.35715]
[1778451360637,39.87,81270.12,0.0,0.92231,5e-05,11.41418]
[1778451361644,39.87,81266.68,0.0,0.92215,5e-05,11.43137]
[1778451362672,39.87,81266.68,0.0,0.92215,5e-05,11.43137]
[1778451362814,39.87,81266.68,0.0,0.92215,5e-05,11.43137]
[1778451368696,39.87,81269.73,0.0,0.92231,5e-05,11.41464]
[1778451371726,39.86,81257.73,0.0,0.92175,5e-05,11.47495]
[1778451372729,39.86,81237.73,0.0,0.92081,5e-05,11.57629]
[1778451373736,39.86,81234.31,0.0,0.92065,5e-05,11.59364]
[1778451376757,39.86,81239.89,0.0,0.92091,5e-05,11.56524]
[1778451377835,39.86,81239.89,0.0,0.92091,5e-05,11.56524]
[1778451378060,39.86,81239.89,0.0,0.92091,5e-05,11.56524]
[1778451380786,39.86,81232.27,0.0,0.92055,5e-05,11.60402]
[1778451382535,39.86,81232.27,0.0,0.92055,5e-05,11.60402]
[1778451382561,39.86,81232.27,0.0,0.92055,5e-05,11.60402]
[1778451385821,39.86,81238.76,0.0,0.92086,5e-05,11.57096]
[1778451388006,39.86,81238.72,0.0,0.92086,5e-05,11.57117]
[1778451388062,39.86,81238.72,0.0,0.92086,5e-05,11.57117]
[1778451392417,39.86,81233.68,0.0,0.92063,5e-05,11.5958]
[1778451392560,39.86,81233.68,0.0,0.92063,5e-05,11.5958]
[1778451392514,39.86,81232.76,0.0,0.92061,5e-05,11.59667]
[1778451398306,39.86,81227.75,0.0,0.92038,5e-05,11.62169]
[1778451398566,39.86,81227.75,0.0,0.92038,5e-05,11.62169]
[1778451400966,39.86,81233.83,0.0,0.92066,5e-05,11.59098]
[1778451401061,39.86,81233.83,0.0,0.92066,5e-05,11.59098]
[1778451401117,39.86,81236.28,0.0,0.92078,5e-05,11.57863]
[1778451401636,39.86,81236.28,0.0,0.92078,5e-05,11.57863]
[1778451405337,39.86,81232.19,0.0,0.92058,5e-05,11.5997]
[1778451405438,39.86,81231.31,0.0,0.92054,5e-05,11.60426]
[1778451405633,39.86,81231.31,0.0,0.92054,5e-05,11.60426]
[1778451406883,39.86,81230.35,0.0,0.92049,5e-05,11.60921]
[1778451407984,39.86,81215.65,0.0,0.91979,5e-05,11.68451]
[1778451408991,39.86,81216.15,0.0,0.91981,5e-05,11.68223]
[1778451410910,39.86,81215.58,0.0,0.91978,5e-05,11.6854]
[1778451413021,39.87,81223.49,0.0,0.92015,5e-05,11.64564]
[1778451415035,39.87,81228.06,0.0,0.92037,5e-05,11.62262]
[1778451415652,39.87,81228.06,0.0,0.92037,5e-05,11.62262]
[1778451415807,39.87,81228.06,0.0,0.92037,5e-05,11.62262]
[1778451416042,39.87,81225.42,0.0,0.92024,5e-05,11.63621]
[1778451419063,39.87,81220.05,0.0,0.91998,5e-05,11.66388]
[1778451419870,39.87,81220.05,0.0,0.91998,5e-05,11.66388]
[1778451420062,39.87,81220.05,0.0,0.91998,5e-05,11.66388]
[1778451425330,39.87,81217.64,0.0,0.91987,5e-05,11.67656]
[1778451425558,39.87,81217.64,0.0,0.91987,5e-05,11.67656]
[1778451425409,39.87,81218.43,0.0,0.9199,5e-05,11.6726]
[1778451427705,39.87,81214.9,0.0,0.91973,5e-05,11.6907]
[1778451427811,39.87,81214.9,0.0,0.91973,5e-05,11.6907]
[1778451432666,39.87,81213.72,0.0,0.91968,5e-05,11.69691]
[1778451432811,39.87,81213.72,0.0,0.91968,5e-05,11.69691]
[1778451432880,39.87,81213.72,0.0,0.91968,5e-05,11.69691]
[1778451433060,39.87,81213.72,0.0,0.91968,5e-05,11.69691]
[1778451433164,39.87,81213.54,0.0,0.91967,5e-05,11.69785]
[1778451437106,39.87,81214.29,0.0,0.9197,5e-05,11.69408]
[1778451437309,39.87,81214.29,0.0,0.9197,5e-05,11.69408]
[1778451442055,39.87,81209.95,0.0,0.91949,5e-05,11.71643]
[1778451442313,39.87,81209.95,0.0,0.91949,5e-05,11.71643]
[1778451443807,39.87,81208.52,0.0,0.91943,5e-05,11.72371]
[1778451447841,39.87,81212.59,0.0,0.91962,5e-05,11.7029]
[1778451448271,39.87,81224.61,0.0,0.92019,5e-05,11.64163]
[1778451449278,39.87,81220.29,0.0,0.91999,5e-05,11.66374]
[1778451450977,39.87,81215.77,0.0,0.91977,5e-05,11.68686]
[1778451451292,39.87,81222.89,0.0,0.92013,5e-05,11.64713]
[1778451453306,39.87,81227.27,0.0,0.92034,5e-05,11.62504]
[1778451454314,39.87,81239.33,0.0,0.9209,5e-05,11.5639]
[1778451454986,39.87,81239.33,0.0,0.9209,5e-05,11.5639]
[1778451455320,39.87,81264.4,0.0,0.92208,5e-05,11.43726]
[1778451456327,39.87,81266.54,0.0,0.92217,5e-05,11.42673]
[1778451457334,39.87,81275.67,0.0,0.92259,5e-05,11.381]
[1778451458341,39.87,81285.24,0.0,0.92303,5e-05,11.33322]
[1778451459348,39.87,81290.09,0.0,0.92325,5e-05,11.3093]
[1778451460504,39.87,81290.09,0.0,0.92325,5e-05,11.3093]
[1778451461362,39.87,81300.18,0.0,0.92371,5e-05,11.25965]
[1778451462369,39.87,81303.08,0.0,0.92384,5e-05,11.24527]
[1778451463376,39.87,81308.99,0.0,0.92411,5e-05,11.21587]
[1778451464640,39.87,81308.99,0.0,0.92411,5e-05,11.21587]
[1778451464399,39.87,81326.59,0.0,0.92491,5e-05,11.12832]
[1778451465395,39.88,81342.44,0.0,0.92562,4e-05,11.04993]
[1778451466402,39.88,81336.44,0.0,0.92534,5e-05,11.08016]
[1778451467819,39.88,81335.61,0.0,0.9253,5e-05,11.08469]
[1778451468416,39.88,81343.58,0.0,0.92566,4e-05,11.04556]
[1778451470430,39.88,81343.24,0.0,0.92563,4e-05,11.04819]
[1778451471437,39.88,81354.17,0.0,0.92612,4e-05,10.99454]
[1778451471682,39.88,81354.17,0.0,0.92612,4e-05,10.99454]
[1778451472444,39.88,81353.19,0.0,0.92607,4e-05,10.99993]
[1778451473451,39.88,81340.47,0.0,0.9255,4e-05,11.06346]
[1778451474458,39.88,81335.36,0.0,0.92526,5e-05,11.08924]
[1778451475472,39.88,81335.36,0.0,0.92526,5e-05,11.08924]
[1778451475500,39.88,81324.57,0.0,0.92477,5e-05,11.14327]
[1778451476481,39.88,81287.0,0.0,0.92305,5e-05,11.33141]
[1778451477489,39.88,81276.73,0.0,0.92258,5e-05,11.38303]
[1778451478495,39.88,81286.87,0.0,0.92305,5e-05,11.33214]
[1778451479419,39.88,81286.87,0.0,0.92305,5e-05,11.33214]
[1778451479502,39.88,81288.9,0.0,0.92314,5e-05,11.32193]
[1778451481525,39.88,81286.63,0.0,0.92303,5e-05,11.33333]
[1778451482525,39.88,81324.56,0.0,0.92477,5e-05,11.14365]
[1778451483536,39.88,81343.98,0.0,0.92564,4e-05,11.04748]
[1778451484539,39.89,81350.38,0.0,0.92592,4e-05,11.01622]
[1778451485591,39.89,81350.38,0.0,0.92592,4e-05,11.01622]
[1778451485612,39.89,81356.95,0.0,0.92621,4e-05,10.98422]
[1778451486553,39.89,81367.36,0.0,0.92667,4e-05,10.93338]
[1778451487561,39.89,81365.3,0.0,0.92658,4e-05,10.94415]
[1778451489558,39.89,81364.85,0.0,0.92655,4e-05,10.94696]
[1778451493451,39.89,81363.07,0.0,0.92646,4e-05,10.95713]
[1778451494650,39.89,81354.51,0.0,0.92607,4e-05,11.00029]
[1778451495656,39.89,81343.13,0.0,0.92556,4e-05,11.05711]
[1778451496663,39.9,81349.65,0.0,0.92584,4e-05,11.02522]
[1778451498677,39.9,81343.83,0.0,0.92558,4e-05,11.05495]
[1778451502284,39.9,81344.62,0.0,0.9256,4e-05,11.05232]
[1778451502312,39.9,81344.62,0.0,0.9256,4e-05,11.05232]
[1778451504731,39.9,81335.0,0.0,0.92516,5e-05,11.10127]
[1778451505727,39.9,81316.29,0.0,0.92431,5e-05,11.19479]
[1778451505987,39.9,81316.29,0.0,0.92431,5e-05,11.19479]
[1778451506734,39.9,81337.41,0.0,0.92526,5e-05,11.09003]
[1778451507741,39.9,81342.41,0.0,0.92548,4e-05,11.06541]
[1778451508749,39.9,81342.47,0.0,0.92548,4e-05,11.06546]
[1778451509944,39.9,81342.47,0.0,0.92548,4e-05,11.06546]
[1778451510429,39.9,81342.47,0.0,0.92548,4e-05,11.06546]
[1778451510763,39.9,81358.44,0.0,0.92619,4e-05,10.9872]
[1778451511770,39.91,81365.04,0.0,0.9265,4e-05,10.95163]
[1778451512777,39.91,81364.32,0.0,0.92646,4e-05,10.95569]
[1778451514262,39.91,81364.32,0.0,0.92646,4e-05,10.95569]
[1778451514362,39.91,81357.37,0.0,0.92614,4e-05,10.9911]
[1778451514791,39.91,81349.45,0.0,0.92579,4e-05,11.03026]
[1778451516805,39.91,81349.88,0.0,0.9258,4e-05,11.02906]
[1778451517812,39.91,81339.99,0.0,0.92535,4e-05,11.07849]
[1778451520286,39.91,81335.53,0.0,0.92515,5e-05,11.10105]
[1778451520316,39.91,81335.53,0.0,0.92515,5e-05,11.10105]
[1778451520387,39.91,81335.09,0.0,0.92512,5e-05,11.10391]
[1778451521840,39.91,81329.22,0.0,0.92486,5e-05,11.13339]
[1778451523854,39.91,81313.9,0.0,0.92415,5e-05,11.21028]
[1778451524861,39.91,81308.5,0.0,0.92391,5e-05,11.23747]
[1778451526090,39.91,81308.5,0.0,0.92391,5e-05,11.23747]
[1778451526189,39.92,81305.78,0.0,0.92378,5e-05,11.25131]
[1778451526875,39.92,81315.16,0.0,0.92421,5e-05,11.20447]
[1778451527882,39.92,81323.24,0.0,0.92457,5e-05,11.16445]
[1778451530129,39.92,81325.05,0.0,0.92465,5e-05,11.15544]
[1778451530146,39.92,81323.9,0.0,0.9246,5e-05,11.16162]
[1778451530903,39.92,81308.2,0.0,0.92388,5e-05,11.23993]
[1778451531910,39.92,81315.64,0.0,0.92422,5e-05,11.20311]
[1778451533924,39.92,81319.68,0.0,0.9244,5e-05,11.18334]
[1778451537132,39.92,81316.76,0.0,0.92426,5e-05,11.19829]
[1778451537309,39.92,81316.76,0.0,0.92426,5e-05,11.19829]
[1778451537409,39.92,81314.59,0.0,0.92416,5e-05,11.20928]
[1778451539972,39.92,81317.75,0.0,0.92431,5e-05,11.19381]
[1778451540066,39.92,81317.75,0.0,0.92431,5e-05,11.19381]
[1778451542991,39.92,81325.89,0.0,0.92467,5e-05,11.15405]
[1778451544488,39.92,81325.89,0.0,0.92467,5e-05,11.15405]
[1778451544558,39.92,81325.89,0.0,0.92467,5e-05,11.15405]
[1778451544590,39.92,81335.47,0.0,0.9251,5e-05,11.10668]
[1778451545009,39.92,81336.98,0.0,0.92516,5e-05,11.09951]
[1778451546011,39.92,81344.9,0.0,0.92552,4e-05,11.06057]
[1778451547018,39.92,81357.37,0.0,0.92607,4e-05,10.99928]
[1778451548025,39.92,81359.47,0.0,0.92616,4e-05,10.9894]
[1778451550094,39.92,81359.23,0.0,0.92615,4e-05,10.9911]
[1778451550308,39.92,81359.23,0.0,0.92615,4e-05,10.9911]
[1778451551046,39.93,81353.2,0.0,0.92587,4e-05,11.02191]
[1778451552053,39.93,81346.72,0.0,0.92557,4e-05,11.05442]
[1778451555074,39.93,81356.05,0.0,0.92598,4e-05,11.00948]
[1778451556073,39.93,81356.05,0.0,0.92598,4e-05,11.00948]
[1778451556313,39.93,81356.05,0.0,0.92598,4e-05,11.00948]
[1778451556608,39.93,81361.01,0.0,0.9262,4e-05,10.98546]
[1778451558011,39.93,81361.08,0.0,0.9262,4e-05,10.98562]
[1778451558062,39.93,81361.08,0.0,0.9262,4e-05,10.98562]
[1778451558101,39.93,81360.84,0.0,0.92618,4e-05,10.98732]
[1778451560171,39.93,81363.94,0.0,0.92632,4e-05,10.97253]
[1778451560308,39.93,81363.94,0.0,0.92632,4e-05,10.97253]
[1778451562128,39.94,81371.5,0.0,0.92664,4e-05,10.9369]
[1778451563134,39.94,81381.03,0.0,0.92706,4e-05,10.89043]
[1778451563995,39.94,81381.03,0.0,0.92706,4e-05,10.89043]
[1778451564060,39.94,81381.03,0.0,0.92706,4e-05,10.89043]
[1778451564141,39.94,81375.62,0.0,0.92681,4e-05,10.9175]
[1778451568028,39.94,81377.22,0.0,0.92687,4e-05,10.9109]
[1778451568069,39.94,81377.22,0.0,0.92687,4e-05,10.9109]
[1778451568169,39.94,81377.04,0.0,0.92686,4e-05,10.91222]
[1778451571413,39.94,81375.53,0.0,0.92679,4e-05,10.92052]
[1778451571564,39.94,81375.53,0.0,0.92679,4e-05,10.92052]
[1778451575518,39.95,81378.77,0.0,0.92693,4e-05,10.90367]
[1778451575564,39.95,81378.77,0.0,0.92693,4e-05,10.90367]
[1778451575619,39.95,81378.92,0.0,0.92693,4e-05,10.90357]
[1778451576768,39.95,81378.92,0.0,0.92693,4e-05,10.90357]
[1778451576813,39.95,81378.2,0.0,0.92689,4e-05,10.90775]
[1778451577233,39.95,81368.91,0.0,0.92647,4e-05,10.95409]
[1778451578240,39.95,81359.1,0.0,0.92603,4e-05,11.00303]
[1778451579247,39.95,81358.57,0.0,0.926,4e-05,11.00612]
[1778451582087,39.95,81354.29,0.0,0.9258,4e-05,11.0282]
[1778451582150,39.95,81354.29,0.0,0.9258,4e-05,11.0282]
[1778451586031,39.96,81350.45,0.0,0.92562,4e-05,11.04877]
[1778451586064,39.96,81350.45,0.0,0.92562,4e-05,11.04877]
[1778451587811,39.96,81353.28,0.0,0.92574,4e-05,11.03516]
[1778451587839,39.96,81353.9,0.0,0.92577,4e-05,11.03251]
[1778451588310,39.96,81353.04,0.0,0.92572,4e-05,11.03718]
[1778451592380,39.96,81352.14,0.0,0.92567,4e-05,11.04284]
[1778451592559,39.96,81352.14,0.0,0.92567,4e-05,11.04284]
[1778451596595,39.96,81349.39,0.0,0.92554,4e-05,11.05801]
[1778451596809,39.96,81349.39,0.0,0.92554,4e-05,11.05801]
[1778451596750,39.96,81344.52,0.0,0.92531,4e-05,11.0825]
[1778451599053,39.97,81345.1,0.0,0.92533,4e-05,11.08029]
[1778451599311,39.97,81345.1,0.0,0.92533,4e-05,11.08029]
[1778451599387,39.97,81344.34,0.0,0.9253,4e-05,11.08439]
[1778451601211,39.97,81341.38,0.0,0.92516,5e-05,11.09938]
[1778451601401,39.97,81333.85,0.0,0.92482,5e-05,11.13705]
[1778451605471,39.97,81321.03,0.0,0.92423,5e-05,11.20177]
[1778451606478,39.97,81321.51,0.0,0.92425,5e-05,11.19952]
[1778451611513,39.97,81318.03,0.0,0.92408,5e-05,11.21759]
[1778451612521,39.97,81312.71,0.0,0.92384,5e-05,11.24424]
[1778451614534,39.97,81304.17,0.0,0.92345,5e-05,11.28705]
[1778451614995,39.97,81304.17,0.0,0.92345,5e-05,11.28705]
[1778451617315,39.97,81298.71,0.0,0.9232,5e-05,11.31437]
[1778451617561,39.97,81298.71,0.0,0.9232,5e-05,11.31437]
[1778451617662,39.97,81299.32,0.0,0.92323,5e-05,11.31129]
[1778451618058,39.97,81299.32,0.0,0.92323,5e-05,11.31129]
[1778451623607,39.97,81302.92,0.0,0.92339,5e-05,11.29312]
[1778451624107,39.97,81302.92,0.0,0.92339,5e-05,11.29312]
[1778451624310,39.97,81302.92,0.0,0.92339,5e-05,11.29312]
[1778451624614,39.97,81304.37,0.0,0.92346,5e-05,11.28588]
[1778451625621,39.97,81310.4,0.0,0.92374,5e-05,11.25577]
[1778451626628,39.97,81303.48,0.0,0.92342,5e-05,11.29042]
[1778451628642,39.97,81302.47,0.0,0.92337,5e-05,11.29548]
[1778451632621,39.97,81302.71,0.0,0.9234,5e-05,11.29088]
[1778451632809,39.97,81302.71,0.0,0.9234,5e-05,11.29088]
[1778451635125,39.97,81307.04,0.0,0.9236,5e-05,11.26929]
[1778451635691,39.97,81336.6,0.0,0.92494,5e-05,11.12215]
[1778451636698,39.97,81350.27,0.0,0.92556,4e-05,11.05472]
[1778451637705,39.97,81356.36,0.0,0.92582,4e-05,11.02502]
[1778451639100,39.97,81360.66,0.0,0.92601,4e-05,11.00424]
[1778451642354,39.97,81353.65,0.0,0.92569,4e-05,11.04]
[1778451642357,39.97,81353.65,0.0,0.92569,4e-05,11.04]
[1778451642558,39.97,81353.65,0.0,0.92569,4e-05,11.04]
[1778451647711,39.98,81354.92,0.0,0.92573,4e-05,11.03524]
[1778451647819,39.98,81354.92,0.0,0.92573,4e-05,11.03524]
[1778451647777,39.98,81355.74,0.0,0.92577,4e-05,11.03161]
[1778451648148,39.98,81355.74,0.0,0.92577,4e-05,11.03161]
[1778451648310,39.98,81355.74,0.0,0.92577,4e-05,11.03161]
[1778451651808,39.98,81343.18,0.0,0.92519,4e-05,11.09536]
[1778451652815,39.98,81338.4,0.0,0.92497,5e-05,11.11938]
[1778451655103,39.98,81339.94,0.0,0.92503,5e-05,11.11231]
[1778451655311,39.98,81339.94,0.0,0.92503,5e-05,11.11231]
[1778451655836,39.98,81339.66,0.0,0.92502,5e-05,11.114]
[1778451656843,39.98,81334.07,0.0,0.92476,5e-05,11.14204]
[1778451657850,39.98,81328.14,0.0,0.92449,5e-05,11.17176]
[1778451661878,39.99,81333.71,0.0,0.92474,5e-05,11.14491]
[1778451662559,39.99,81333.71,0.0,0.92474,5e-05,11.14491]
[1778451662891,39.99,81308.41,0.0,0.92359,5e-05,11.27114]
[1778451663892,39.99,81296.53,0.0,0.92304,5e-05,11.3308]
[1778451664899,39.99,81296.68,0.0,0.92305,5e-05,11.3301]
[1778451665906,39.99,81298.15,0.0,0.92311,5e-05,11.3227]
[1778451666575,39.99,81298.15,0.0,0.92311,5e-05,11.3227]
[1778451670942,39.99,81290.49,0.0,0.92276,5e-05,11.36098]
[1778451671950,39.99,81282.45,0.0,0.92239,5e-05,11.40127]
[1778451673566,39.99,81282.45,0.0,0.92239,5e-05,11.40127]
[1778451673813,39.99,81282.45,0.0,0.92239,5e-05,11.40127]
[1778451673864,39.99,81279.83,0.0,0.92227,5e-05,11.41427]
[1778451675707,39.99,81280.16,0.0,0.92229,5e-05,11.41261]
[1778451675810,39.99,81280.16,0.0,0.92229,5e-05,11.41261]
[1778451680009,39.98,81270.86,0.0,0.92186,5e-05,11.4584]
[1778451682778,39.98,81272.15,0.0,0.92192,5e-05,11.45171]
[1778451682812,39.98,81272.15,0.0,0.92192,5e-05,11.45171]
[1778451682879,39.98,81276.21,0.0,0.92212,5e-05,11.43079]
[1778451684203,39.98,81276.55,0.0,0.92213,5e-05,11.42908]
[1778451684308,39.98,81276.55,0.0,0.92213,5e-05,11.42908]
[1778451689774,39.98,81274.44,0.0,0.92204,5e-05,11.4387]
[1778451689810,39.98,81274.44,0.0,0.92204,5e-05,11.4387]
[1778451689910,39.98,81273.28,0.0,0.92199,5e-05,11.44414]
[1778451691084,39.98,81279.43,0.0,0.9223,5e-05,11.40932]
[1778451693562,39.98,81278.13,0.0,0.92225,5e-05,11.41569]
[1778451693809,39.98,81278.13,0.0,0.92225,5e-05,11.41569]
[1778451699143,39.98,81273.58,0.0,0.92205,5e-05,11.43728]
[1778451700461,39.98,81273.58,0.0,0.92205,5e-05,11.43728]
[1778451700565,39.98,81273.58,0.0,0.92205,5e-05,11.43728]
[1778451700634,39.98,81273.19,0.0,0.92203,5e-05,11.43903]
[1778451701610,39.98,81273.19,0.0,0.92203,5e-05,11.43903]
[1778451701810,39.98,81273.19,0.0,0.92203,5e-05,11.43903]
[1778451707198,39.97,81277.32,0.0,0.92223,5e-05,11.41705]
[1778451710665,39.97,81275.56,0.0,0.92215,5e-05,11.42562]
[1778451710813,39.97,81275.56,0.0,0.92215,5e-05,11.42562]
[1778451710902,39.97,81275.89,0.0,0.92217,5e-05,11.42381]
[1778451711546,39.97,81275.89,0.0,0.92217,5e-05,11.42381]
[1778451711560,39.97,81275.89,0.0,0.92217,5e-05,11.42381]
[1778451716187,39.97,81279.18,0.0,0.92233,5e-05,11.40643]
[1778451716310,39.97,81279.18,0.0,0.92233,5e-05,11.40643]
[1778451719762,39.97,81275.78,0.0,0.92218,5e-05,11.42305]
[1778451719810,39.97,81275.78,0.0,0.92218,5e-05,11.42305]
[1778451719859,39.97,81276.11,0.0,0.92219,5e-05,11.4212]
[1778451724654,39.97,81272.49,0.0,0.92203,5e-05,11.43862]
[1778451724816,39.97,81272.49,0.0,0.92203,5e-05,11.43862]
[1778451727344,39.97,81267.38,0.0,0.9218,5e-05,11.46353]
[1778451728357,39.97,81258.37,0.0,0.92138,5e-05,11.50874]
[1778451729360,39.97,81246.95,0.0,0.92085,5e-05,11.56663]
[1778451730368,39.97,81245.2,0.0,0.92076,5e-05,11.57588]
[1778451732383,39.97,81251.4,0.0,0.92105,5e-05,11.54523]
[1778451734260,39.97,81251.41,0.0,0.92104,5e-05,11.5456]
[1778451734312,39.97,81251.41,0.0,0.92104,5e-05,11.5456]
[1778451734396,39.97,81251.65,0.0,0.92105,5e-05,11.5448]
[1778451737004,39.97,81247.8,0.0,0.92086,5e-05,11.5647]
[1778451737067,39.97,81247.99,0.0,0.92087,5e-05,11.56412]
[1778451738430,39.97,81264.23,0.0,0.92163,5e-05,11.48223]
[1778451739437,39.97,81267.02,0.0,0.92176,5e-05,11.46805]
[1778451741997,39.97,81268.85,0.0,0.92185,5e-05,11.45875]
[1778451742062,39.97,81267.36,0.0,0.92178,5e-05,11.46619]
[1778451742945,39.97,81267.36,0.0,0.92178,5e-05,11.46619]
[1778451742458,39.97,81267.23,0.0,0.92177,5e-05,11.46677]
[1778451743065,39.97,81267.23,0.0,0.92177,5e-05,11.46677]
[1778451747291,39.97,81268.68,0.0,0.92184,5e-05,11.45914]
[1778451747311,39.97,81268.68,0.0,0.92184,5e-05,11.45914]
[1778451747493,39.97,81267.03,0.0,0.92177,5e-05,11.46738]
[1778451748500,39.97,81260.56,0.0,0.92147,5e-05,11.49993]
[1778451750514,39.97,81253.05,0.0,0.92112,5e-05,11.53758]
[1778451752534,39.97,81250.19,0.0,0.92101,5e-05,11.54815]
[1778451753212,39.97,81250.19,0.0,0.92101,5e-05,11.54815]
[1778451753312,39.97,81250.19,0.0,0.92101,5e-05,11.54815]
[1778451759582,39.97,81251.47,0.0,0.92108,5e-05,11.54061]
[1778451760589,39.97,81260.05,0.0,0.92148,5e-05,11.49706]
[1778451761596,39.97,81264.66,0.0,0.9217,5e-05,11.47367]
[1778451762704,39.97,81264.66,0.0,0.9217,5e-05,11.47367]
[1778451762811,39.97,81264.66,0.0,0.9217,5e-05,11.47367]
[1778451762911,39.97,81264.14,0.0,0.92167,5e-05,11.47619]
[1778451763754,39.97,81264.14,0.0,0.92167,5e-05,11.47619]
[1778451763810,39.97,81264.14,0.0,0.92167,5e-05,11.47619]
[1778451769652,39.97,81263.68,0.0,0.92166,5e-05,11.47775]
[1778451771785,39.97,81264.12,0.0,0.92168,5e-05,11.47541]
[1778451771810,39.97,81264.12,0.0,0.92168,5e-05,11.47541]
[1778451773791,39.97,81264.53,0.0,0.9217,5e-05,11.47311]
[1778451773812,39.97,81264.53,0.0,0.9217,5e-05,11.47311]
[1778451773889,39.97,81264.89,0.0,0.92172,5e-05,11.47118]
[1778451776701,39.97,81271.59,0.0,0.92203,5e-05,11.43708]
[1778451778090,39.96,81272.69,0.0,0.92209,5e-05,11.43148]
[1778451778312,39.96,81272.69,0.0,0.92209,5e-05,11.43148]
[1778451782743,39.96,81257.61,0.0,0.92139,5e-05,11.50719]
[1778451783750,39.96,81254.92,0.0,0.92126,5e-05,11.52061]
[1778451784778,39.96,81254.92,0.0,0.92126,5e-05,11.52061]
[1778451784809,39.96,81254.92,0.0,0.92126,5e-05,11.52061]
[1778451784909,39.96,81256.26,0.0,0.92133,5e-05,11.51364]
[1778451785446,39.96,81256.26,0.0,0.92133,5e-05,11.51364]
[1778451785564,39.96,81256.26,0.0,0.92133,5e-05,11.51364]
[1778451790799,39.96,81251.93,0.0,0.92113,5e-05,11.53437]
[1778451792813,39.96,81259.2,0.0,0.92148,5e-05,11.49722]
[1778451793820,39.96,81270.53,0.0,0.92201,5e-05,11.43993]
[1778451794538,39.96,81270.53,0.0,0.92201,5e-05,11.43993]
[1778451794827,39.96,81273.15,0.0,0.92213,5e-05,11.42667]
[1778451795629,39.96,81273.15,0.0,0.92213,5e-05,11.42667]
[1778451796511,39.96,81274.54,0.0,0.92219,5e-05,11.41963]
[1778451796822,39.96,81274.54,0.0,0.92219,5e-05,11.41963]
[1778451796841,39.96,81278.58,0.0,0.92238,5e-05,11.39928]
[1778451801876,39.96,81277.79,0.0,0.92235,5e-05,11.40325]
[1778451803206,39.96,81277.57,0.0,0.92234,5e-05,11.40436]
[1778451803310,39.96,81277.57,0.0,0.92234,5e-05,11.40436]
[1778451803872,39.96,81277.57,0.0,0.92234,5e-05,11.40436]
[1778451804064,39.96,81277.57,0.0,0.92234,5e-05,11.40436]
[1778451804076,39.96,81277.79,0.0,0.92235,5e-05,11.40325]
[1778451804897,39.96,81282.38,0.0,0.92256,5e-05,11.38018]
[1778451805904,39.96,81294.17,0.0,0.9231,5e-05,11.3209]
[1778451806911,39.96,81291.08,0.0,0.92296,5e-05,11.33635]
[1778451807918,39.96,81283.56,0.0,0.92262,5e-05,11.37403]
[1778451809059,39.96,81283.56,0.0,0.92262,5e-05,11.37403]
[1778451809310,39.96,81285.16,0.0,0.92269,5e-05,11.36588]
[1778451809793,39.96,81285.16,0.0,0.92269,5e-05,11.36588]
[1778451809814,39.96,81285.16,0.0,0.92269,5e-05,11.36588]
[1778451809932,39.96,81285.6,0.0,0.92271,5e-05,11.36357]
[1778451814121,39.96,81286.26,0.0,0.92277,5e-05,11.35648]
[1778451814311,39.96,81286.26,0.0,0.92277,5e-05,11.35648]
[1778451816566,39.96,81285.13,0.0,0.92271,5e-05,11.36201]
[1778451816981,39.96,81284.66,0.0,0.92269,5e-05,11.3643]
[1778451818494,39.96,81284.2,0.0,0.92267,5e-05,11.36654]
[1778451818561,39.96,81284.2,0.0,0.92267,5e-05,11.36654]
[1778451818995,39.96,81284.35,0.0,0.92268,5e-05,11.36571]
[1778451821164,39.96,81284.75,0.0,0.9227,5e-05,11.36356]
[1778451821315,39.96,81284.75,0.0,0.9227,5e-05,11.36356]
[1778451827051,39.96,81284.3,0.0,0.92268,5e-05,11.36545]
[1778451828323,39.96,81284.0,0.0,0.92267,5e-05,11.36691]
[1778451828566,39.96,81284.0,0.0,0.92267,5e-05,11.36691]
[1778451831079,39.96,81278.47,0.0,0.92241,5e-05,11.39452]
[1778451831861,39.96,81278.47,0.0,0.92241,5e-05,11.39452]
[1778451832067,39.96,81278.47,0.0,0.92241,5e-05,11.39452]
[1778451832086,39.96,81278.92,0.0,0.92244,5e-05,11.39218]
[1778451832444,39.96,81278.92,0.0,0.92244,5e-05,11.39218]
[1778451832560,39.96,81278.92,0.0,0.92244,5e-05,11.39218]
[1778451838130,39.96,81278.08,0.0,0.9224,5e-05,11.39582]
[1778451839476,39.96,81278.08,0.0,0.9224,5e-05,11.39582]
[1778451839559,39.96,81278.08,0.0,0.9224,5e-05,11.39582]
[1778451840017,39.96,81278.08,0.0,0.9224,5e-05,11.39582]
[1778451840063,39.96,81278.08,0.0,0.9224,5e-05,11.39582]
[1778451840118,39.96,81277.83,0.0,0.92239,5e-05,11.39686]
[1778451842156,39.96,81272.97,0.0,0.92217,5e-05,11.42107]
[1778451844212,39.95,81273.68,0.0,0.9222,5e-05,11.41736]
[1778451844310,39.95,81273.68,0.0,0.9222,5e-05,11.41736]
[1778451844962,39.95,81273.68,0.0,0.9222,5e-05,11.41736]
[1778451845059,39.95,81273.68,0.0,0.9222,5e-05,11.41736]
[1778451845060,39.95,81274.44,0.0,0.92224,5e-05,11.41321]
[1778451847191,39.95,81284.1,0.0,0.92269,5e-05,11.36438]
[1778451848198,39.95,81294.3,0.0,0.92316,5e-05,11.3131]
[1778451849836,39.95,81294.3,0.0,0.92316,5e-05,11.3131]
[1778451850063,39.95,81294.3,0.0,0.92316,5e-05,11.3131]
[1778451849912,39.95,81298.13,0.0,0.92334,5e-05,11.29385]
[1778451853235,39.95,81302.08,0.0,0.92352,5e-05,11.27424]
[1778451856241,39.95,81301.6,0.0,0.9235,5e-05,11.27685]
[1778451856313,39.95,81301.6,0.0,0.9235,5e-05,11.27685]
[1778451856731,39.95,81301.6,0.0,0.9235,5e-05,11.27685]
[1778451856813,39.95,81301.6,0.0,0.9235,5e-05,11.27685]
[1778451856912,39.95,81301.78,0.0,0.9235,5e-05,11.27602]
[1778451862298,39.95,81302.51,0.0,0.92353,5e-05,11.27284]
[1778451864812,39.95,81302.51,0.0,0.92353,5e-05,11.27284]
[1778451865062,39.95,81302.51,0.0,0.92353,5e-05,11.27284]
[1778451869895,39.96,81300.59,0.0,0.92344,5e-05,11.28299]
[1778451870071,39.96,81300.59,0.0,0.92344,5e-05,11.28299]
[1778451870126,39.96,81298.6,0.0,0.92335,5e-05,11.29302]
[1778451870604,39.96,81298.6,0.0,0.92335,5e-05,11.29302]
[1778451870809,39.96,81298.6,0.0,0.92335,5e-05,11.29302]
[1778451876396,39.96,81298.96,0.0,0.92338,5e-05,11.28827]
[1778451877403,39.96,81304.14,0.0,0.92362,5e-05,11.26244]
[1778451878568,39.96,81304.14,0.0,0.92362,5e-05,11.26244]
[1778451878811,39.96,81304.14,0.0,0.92362,5e-05,11.26244]
[1778451878855,39.96,81305.06,0.0,0.92366,5e-05,11.25796]
[1778451879367,39.96,81305.06,0.0,0.92366,5e-05,11.25796]
[1778451879559,39.96,81305.06,0.0,0.92366,5e-05,11.25796]
[1778451883119,39.96,81302.24,0.0,0.92353,5e-05,11.27242]
[1778451883314,39.96,81300.6,0.0,0.92345,5e-05,11.28072]
[1778451885050,39.96,81300.79,0.0,0.92346,5e-05,11.27986]
[1778451885081,39.96,81300.79,0.0,0.92346,5e-05,11.27986]
[1778451885096,39.96,81294.34,0.0,0.92316,5e-05,11.31224]
[1778451885459,39.96,81289.76,0.0,0.92295,5e-05,11.33523]
[1778451886466,39.96,81295.35,0.0,0.92321,5e-05,11.30722]
[1778451887180,39.96,81295.35,0.0,0.92321,5e-05,11.30722]
[1778451887314,39.96,81295.35,0.0,0.92321,5e-05,11.30722]
[1778451887473,39.96,81300.37,0.0,0.92344,5e-05,11.28214]
[1778451890494,39.96,81304.33,0.0,0.92362,5e-05,11.26264]
[1778451892508,39.96,81312.68,0.0,0.92399,5e-05,11.2212]
[1778451893643,39.96,81312.68,0.0,0.92399,5e-05,11.2212]
[1778451893809,39.96,81312.68,0.0,0.92399,5e-05,11.2212]
[1778451893845,39.96,81315.54,0.0,0.92412,5e-05,11.20712]
[1778451894296,39.96,81315.54,0.0,0.92412,5e-05,11.20712]
[1778451894311,39.96,81315.54,0.0,0.92412,5e-05,11.20712]
[1778451897543,39.96,81307.77,0.0,0.92376,5e-05,11.2467]
[1778451898328,39.96,81307.77,0.0,0.92376,5e-05,11.2467]
[1778451898562,39.96,81307.77,0.0,0.92376,5e-05,11.2467]
[1778451898620,39.96,81304.12,0.0,0.92359,5e-05,11.26508]
[1778451899217,39.96,81304.12,0.0,0.92359,5e-05,11.26508]
[1778451899310,39.96,81304.12,0.0,0.92359,5e-05,11.26508]
[1778451905599,39.96,81301.47,0.0,0.92347,5e-05,11.27901]
[1778451908966,39.96,81301.45,0.0,0.92346,5e-05,11.28014]
[1778451909059,39.96,81301.45,0.0,0.92346,5e-05,11.28014]
[1778451909120,39.97,81301.45,0.0,0.92345,5e-05,11.28065]
[1778451910053,39.97,81301.45,0.0,0.92345,5e-05,11.28065]
[1778451910309,39.97,81302.02,0.0,0.92347,5e-05,11.27831]
[1778451915669,39.97,81302.12,0.0,0.92344,5e-05,11.28161]
[1778451920704,39.98,81302.34,0.0,0.92342,5e-05,11.28395]
[1778451921406,39.98,81302.34,0.0,0.92342,5e-05,11.28395]
[1778451921561,39.98,81302.34,0.0,0.92342,5e-05,11.28395]
[1778451921570,39.98,81302.34,0.0,0.92342,5e-05,11.28463]
[1778451922858,39.98,81302.34,0.0,0.92342,5e-05,11.28463]
[1778451923068,39.98,81302.34,0.0,0.92342,5e-05,11.28463]
[1778451928760,40.03,81302.89,0.0,0.92319,5e-05,11.31047]
[1778451936816,40.05,81302.46,0.0,0.92309,5e-05,11.31983]
[1778451938692,40.05,81302.46,0.0,0.92309,5e-05,11.31983]
[1778451938808,40.05,81302.46,0.0,0.92309,5e-05,11.31983]
[1778451938830,40.05,81301.4,0.0,0.92303,5e-05,11.32636]
[1778451939695,40.05,81301.4,0.0,0.92303,5e-05,11.32636]
[1778451939810,40.05,81301.4,0.0,0.92303,5e-05,11.32636]
[1778451943627,40.06,81299.67,0.0,0.92293,5e-05,11.33743]
[1778451943810,40.06,81299.67,0.0,0.92293,5e-05,11.33743]
[1778451943865,40.07,81294.79,0.0,0.92265,5e-05,11.36769]
[1778451945073,40.07,81294.79,0.0,0.92265,5e-05,11.36769]
[1778451945091,40.08,81291.69,0.0,0.92246,5e-05,11.3885]
[1778451945310,40.08,81291.69,0.0,0.92246,5e-05,11.3885]
[1778451947907,40.09,81291.7,0.0,0.92238,5e-05,11.39812]
[1778451948059,40.09,81291.7,0.0,0.92238,5e-05,11.39812]
[1778451948116,40.1,81299.46,0.0,0.92269,5e-05,11.3639]
[1778451948901,40.1,81314.06,0.0,0.92336,5e-05,11.29152]
[1778451949908,40.1,81320.06,0.0,0.92363,5e-05,11.26226]
[1778451950712,40.1,81320.06,0.0,0.92363,5e-05,11.26226]
[1778451950810,40.1,81320.06,0.0,0.92363,5e-05,11.26226]
[1778451950914,40.12,81325.75,0.0,0.92383,5e-05,11.24073]
[1778451955949,40.12,81326.64,0.0,0.92384,5e-05,11.23984]
[1778451957963,40.13,81334.16,0.0,0.92416,5e-05,11.20389]
[1778451959211,40.13,81338.64,0.0,0.92436,5e-05,11.18243]
[1778451960559,40.13,81339.78,0.0,0.92441,5e-05,11.17757]
[1778451960984,40.13,81346.87,0.0,0.92472,5e-05,11.14326]
[1778451962984,40.13,81346.7,0.0,0.9247,5e-05,11.14495]
[1778451963066,40.13,81346.7,0.0,0.9247,5e-05,11.14495]
[1778451968396,40.14,81349.37,0.0,0.92478,5e-05,11.13694]
[1778451968561,40.14,81349.37,0.0,0.92478,5e-05,11.13694]
[1778451969029,40.14,81349.37,0.0,0.92478,5e-05,11.13694]
[1778451969070,40.14,81349.37,0.0,0.92478,5e-05,11.13694]
[1778451969171,40.14,81349.33,0.0,0.92477,5e-05,11.138]
[1778451972559,40.15,81349.52,0.0,0.92475,5e-05,11.13965]
[1778451975083,40.15,81357.8,0.0,0.9251,4e-05,11.10132]
[1778451977097,40.17,81359.99,0.0,0.92511,4e-05,11.10067]
[1778451977395,40.17,81359.99,0.0,0.92511,4e-05,11.10067]
[1778451977561,40.17,81359.99,0.0,0.92511,4e-05,11.10067]
[1778451980118,40.19,81375.15,0.0,0.9257,4e-05,11.03559]
[1778451981174,40.19,81375.15,0.0,0.9257,4e-05,11.03559]
[1778451981125,40.2,81375.41,0.0,0.92564,4e-05,11.04272]
[1778451981311,40.2,81375.41,0.0,0.92564,4e-05,11.04272]
[1778451983139,40.23,81368.07,0.0,0.92517,4e-05,11.09534]
[1778451987073,40.26,81368.88,0.0,0.92507,4e-05,11.1062]
[1778451987308,40.26,81371.65,0.0,0.92519,4e-05,11.09286]
[1778451989280,40.26,81372.58,0.0,0.92523,4e-05,11.08925]
[1778451989310,40.26,81372.58,0.0,0.92523,4e-05,11.08925]
[1778451989695,40.26,81372.58,0.0,0.92522,4e-05,11.08974]
[1778451993213,40.26,81378.57,0.0,0.9255,4e-05,11.05838]
[1778451993408,40.26,81378.57,0.0,0.9255,4e-05,11.05838]
[1778451993567,40.26,81378.57,0.0,0.9255,4e-05,11.05838]
[1778451996239,40.27,81365.48,0.0,0.9249,4e-05,11.12421]
[1778451997245,40.27,81354.2,0.0,0.92439,5e-05,11.18039]
[1778451998252,40.27,81352.37,0.0,0.9243,5e-05,11.18986]
[1778451998642,40.27,81352.37,0.0,0.9243,5e-05,11.18986]
[1778451998814,40.27,81352.37,0.0,0.9243,5e-05,11.18986]
[1778451999259,40.27,81350.99,0.0,0.92424,5e-05,11.19703]
[1778452002560,40.27,81352.7,0.0,0.9243,5e-05,11.18955]
[1778452003289,40.27,81387.08,0.0,0.92584,4e-05,11.02067]
[1778452004297,40.27,81406.24,0.0,0.92667,4e-05,10.92857]
[1778452005303,40.28,81405.15,0.0,0.92662,4e-05,10.93431]
[1778452006463,40.28,81405.15,0.0,0.92662,4e-05,10.93431]
[1778452006479,40.28,81406.05,0.0,0.92665,4e-05,10.93105]
[1778452012353,40.28,81406.34,0.0,0.92664,4e-05,10.93253]
[1778452013362,40.28,81401.16,0.0,0.9264,4e-05,10.95841]
[1778452014369,40.28,81395.42,0.0,0.92615,4e-05,10.98704]
[1778452016385,40.29,81384.66,0.0,0.92562,4e-05,11.04542]
[1778452018401,40.3,81384.61,0.0,0.92561,4e-05,11.0465]
[1778452019826,40.3,81384.61,0.0,0.92561,4e-05,11.0465]
[1778452020059,40.3,81384.61,0.0,0.92561,4e-05,11.0465]
[1778452022583,40.3,81387.08,0.0,0.92571,4e-05,11.03553]
[1778452022815,40.3,81387.08,0.0,0.92571,4e-05,11.03553]
[1778452024443,40.3,81394.63,0.0,0.92603,4e-05,10.99972]
[1778452025388,40.3,81394.63,0.0,0.92603,4e-05,10.99972]
[1778452025564,40.3,81394.63,0.0,0.92603,4e-05,10.99972]
[1778452025626,40.3,81397.35,0.0,0.92615,4e-05,10.98726]
[1778452026457,40.3,81405.2,0.0,0.92649,4e-05,10.94938]
[1778452028471,40.3,81409.47,0.0,0.92667,4e-05,10.92965]
[1778452029973,40.3,81409.47,0.0,0.92667,4e-05,10.92965]
[1778452030060,40.3,81409.47,0.0,0.92667,4e-05,10.92965]
[1778452032654,40.31,81404.3,0.0,0.92643,4e-05,10.95649]
[1778452032821,40.31,81404.3,0.0,0.92643,4e-05,10.95649]
[1778452032904,40.31,81404.37,0.0,0.92642,4e-05,10.95665]
[1778452033506,40.31,81411.05,0.0,0.92671,4e-05,10.92457]
[1778452034741,40.31,81411.05,0.0,0.92671,4e-05,10.92457]
[1778452034797,40.31,81411.05,0.0,0.92671,4e-05,10.92457]
[1778452035520,40.31,81424.46,0.0,0.92729,4e-05,10.86044]
[1778452036527,40.31,81426.19,0.0,0.92736,4e-05,10.8527]
[1778452038864,40.31,81424.82,0.0,0.92729,4e-05,10.86003]
[1778452039058,40.31,81424.82,0.0,0.92729,4e-05,10.86003]
[1778452040673,40.32,81425.36,0.0,0.92731,4e-05,10.85806]
[1778452040813,40.32,81425.36,0.0,0.92731,4e-05,10.85806]
[1778452040914,40.32,81425.89,0.0,0.92732,4e-05,10.85682]
[1778452043231,40.32,81421.78,0.0,0.92714,4e-05,10.87746]
[1778452043243,40.32,81415.44,0.0,0.92686,4e-05,10.90894]
[1778452043780,40.32,81422.18,0.0,0.92715,4e-05,10.87672]
[1778452044583,40.32,81429.97,0.0,0.92748,4e-05,10.83951]
[1778452047187,40.32,81432.77,0.0,0.9276,4e-05,10.82661]
[1778452047605,40.33,81441.7,0.0,0.92797,4e-05,10.78479]
[1778452049285,40.33,81441.7,0.0,0.92797,4e-05,10.78479]
[1778452049318,40.33,81458.15,0.0,0.92867,4e-05,10.70611]
[1778452049625,40.33,81477.15,0.0,0.92949,4e-05,10.61473]
[1778452050629,40.33,81491.58,0.0,0.93008,4e-05,10.54756]
[1778452051636,40.33,81501.09,0.0,0.93049,4e-05,10.49995]
[1778452052661,40.33,81515.09,0.0,0.93107,4e-05,10.43452]
[1778452053584,40.33,81515.09,0.0,0.93107,4e-05,10.43452]
[1778452053979,40.33,81515.09,0.0,0.93107,4e-05,10.43452]
[1778452053983,40.34,81583.89,0.0,0.93389,4e-05,10.11123]
[1778452054660,40.35,81585.62,0.0,0.93388,4e-05,10.1133]
[1778452057360,40.39,81587.46,0.0,0.93378,4e-05,10.12469]
[1778452059525,40.43,81595.78,0.0,0.93395,4e-05,10.10569]
[1778452060126,40.43,81595.78,0.0,0.93395,4e-05,10.10569]
[1778452060142,40.45,81617.41,0.0,0.93474,4e-05,10.01524]
[1778452060705,40.45,81661.57,0.0,0.93648,4e-05,9.81186]
[1778452061712,40.45,81667.35,0.0,0.93669,4e-05,9.78759]
[1778452063591,40.47,81675.78,0.0,0.93693,4e-05,9.75955]
[1778452063727,40.47,81685.76,0.0,0.93731,4e-05,9.71477]
[1778452064487,40.47,81685.76,0.0,0.93731,4e-05,9.71477]
[1778452064734,40.49,81675.56,0.0,0.93682,4e-05,9.77285]
[1778452065741,40.5,81675.77,0.0,0.93677,4e-05,9.77843]
[1778452067755,40.5,81687.62,0.0,0.93722,4e-05,9.7258]
[1778452068528,40.5,81687.62,0.0,0.93722,4e-05,9.7258]
[1778452068762,40.52,81693.35,0.0,0.93738,4e-05,9.70708]
[1778452069769,40.53,81677.69,0.0,0.93671,4e-05,9.78599]
[1778452070776,40.53,81674.4,0.0,0.93658,4e-05,9.80164]
[1778452071783,40.56,81666.59,0.0,0.93617,4e-05,9.84981]
[1778452073797,40.61,81650.03,0.0,0.93529,4e-05,9.95302]
[1778452074588,40.61,81650.03,0.0,0.93529,4e-05,9.95302]
[1778452074752,40.61,81650.03,0.0,0.93529,4e-05,9.95302]
[1778452074804,40.61,81650.31,0.0,0.93529,4e-05,9.95295]
[1778452075812,40.61,81642.24,0.0,0.93496,4e-05,9.9913]
[1778452078832,40.62,81638.28,0.0,0.93478,4e-05,10.01299]
[1778452080847,40.62,81648.99,0.0,0.93518,4e-05,9.96591]
[1778452081519,40.62,81648.99,0.0,0.93518,4e-05,9.96591]
[1778452081854,40.62,81671.17,0.0,0.93605,4e-05,9.86539]
[1778452082861,40.65,81661.19,0.0,0.93554,4e-05,9.92438]
[1778452083868,40.65,81654.21,0.0,0.93526,4e-05,9.95765]
[1778452085563,40.65,81653.89,0.0,0.93523,4e-05,9.9603]
[1778452085882,40.65,81647.99,0.0,0.93499,4e-05,9.9886]
[1778452086889,40.66,81657.05,0.0,0.93534,4e-05,9.94811]
[1778452088912,40.66,81663.79,0.0,0.93559,4e-05,9.9196]
[1778452089917,40.66,81683.82,0.0,0.93636,4e-05,9.82909]
[1778452090925,40.66,81675.8,0.0,0.93604,4e-05,9.86628]
[1778452091566,40.66,81675.8,0.0,0.93604,4e-05,9.86628]
[1778452091932,40.66,81665.05,0.0,0.93562,4e-05,9.91598]
[1778452092939,40.66,81665.09,0.0,0.93561,4e-05,9.91625]
[1778452094953,40.67,81674.1,0.0,0.93595,4e-05,9.87719]
[1778452095960,40.67,81678.21,0.0,0.9361,4e-05,9.85972]
[1778452096967,40.67,81683.75,0.0,0.93631,4e-05,9.83499]
[1778452098981,40.69,81671.59,0.0,0.93574,4e-05,9.90151]
[1778452099579,40.69,81671.59,0.0,0.93574,4e-05,9.90151]
[1778452099818,40.69,81671.59,0.0,0.93574,4e-05,9.90151]
[1778452099992,40.69,81667.96,0.0,0.93559,4e-05,9.91905]
[1778452101023,40.7,81656.43,0.0,0.93513,4e-05,9.97313]
[1778452102013,40.7,81650.52,0.0,0.93489,4e-05,10.00142]
[1778452104028,40.7,81656.34,0.0,0.9351,4e-05,9.97689]
[1778452105098,40.7,81656.34,0.0,0.9351,4e-05,9.97689]
[1778452105156,40.7,81655.57,0.0,0.93506,4e-05,9.98155]
[1778452106041,40.71,81651.63,0.0,0.93489,4e-05,10.00077]
[1778452107101,40.71,81651.63,0.0,0.93489,4e-05,10.00077]
[1778452107193,40.71,81648.13,0.0,0.93475,4e-05,10.01795]
[1778452108078,40.71,81636.34,0.0,0.93427,4e-05,10.07334]
[1778452109064,40.71,81623.76,0.0,0.93376,4e-05,10.13246]
[1778452110250,40.71,81623.52,0.0,0.93374,4e-05,10.13444]
[1778452111820,40.71,81623.83,0.0,0.93376,4e-05,10.13055]
[1778452112086,40.72,81621.41,0.0,0.93366,4e-05,10.14262]
[1778452113093,40.72,81613.19,0.0,0.93332,4e-05,10.18159]
[1778452113824,40.72,81613.19,0.0,0.93332,4e-05,10.18159]
[1778452116120,40.72,81601.87,0.0,0.93284,4e-05,10.23655]
[1778452117123,40.72,81607.2,0.0,0.93305,4e-05,10.21244]
[1778452117599,40.72,81607.2,0.0,0.93305,4e-05,10.21244]
[1778452117973,40.72,81607.2,0.0,0.93305,4e-05,10.21244]
[1778452118089,40.72,81607.2,0.0,0.93305,4e-05,10.21244]
[1778452118130,40.72,81604.83,0.0,0.93295,4e-05,10.22419]
[1778452119137,40.73,81600.57,0.0,0.93277,4e-05,10.24474]
[1778452120145,40.73,81597.87,0.0,0.93266,4e-05,10.258]
[1778452120519,40.73,81597.87,0.0,0.93266,4e-05,10.258]
[1778452121363,40.73,81597.87,0.0,0.93266,4e-05,10.258]
[1778452121396,40.73,81602.55,0.0,0.93284,4e-05,10.23685]
[1778452121558,40.73,81602.55,0.0,0.93284,4e-05,10.23685]
[1778452122290,40.73,81602.31,0.0,0.93283,4e-05,10.23866]
[1778452123166,40.73,81597.93,0.0,0.93264,4e-05,10.25975]
[1778452124173,40.73,81593.68,0.0,0.93246,4e-05,10.28022]
[1778452125180,40.73,81587.62,0.0,0.93221,4e-05,10.30914]
[1778452128201,40.74,81571.02,0.0,0.93152,4e-05,10.38856]
[1778452129209,40.74,81572.3,0.0,0.93156,4e-05,10.38301]
[1778452133236,40.74,81566.09,0.0,0.93129,4e-05,10.41396]
[1778452138271,40.74,81567.36,0.0,0.93133,4e-05,10.41002]
[1778452141292,40.75,81570.05,0.0,0.93143,4e-05,10.39857]
[1778452143306,40.75,81560.81,0.0,0.93104,4e-05,10.44282]
[1778452144314,40.75,81554.32,0.0,0.93077,4e-05,10.47372]
[1778452145411,40.75,81551.42,0.0,0.93065,4e-05,10.48769]
[1778452146327,40.75,81542.09,0.0,0.93025,4e-05,10.532]
[1778452147334,40.75,81541.71,0.0,0.93024,4e-05,10.534]
[1778452149348,40.75,81538.25,0.0,0.93009,4e-05,10.55076]
[1778452150355,40.75,81541.91,0.0,0.93024,4e-05,10.53363]
[1778452152806,40.75,81539.88,0.0,0.93015,4e-05,10.54363]
[1778452153376,40.75,81532.59,0.0,0.92984,4e-05,10.57832]
[1778452154383,40.75,81529.44,0.0,0.92971,4e-05,10.59337]
[1778452155390,40.75,81526.7,0.0,0.92959,4e-05,10.60646]
[1778452155817,40.75,81526.7,0.0,0.92959,4e-05,10.60646]
[1778452158997,40.75,81529.55,0.0,0.92971,4e-05,10.59318]
[1778452159418,40.75,81534.42,0.0,0.92992,4e-05,10.5702]
[1778452160425,40.75,81538.2,0.0,0.93007,4e-05,10.55244]
[1778452162439,40.75,81526.27,0.0,0.92957,4e-05,10.60927]
[1778452163446,40.75,81523.29,0.0,0.92944,4e-05,10.62356]
[1778452164453,40.75,81523.22,0.0,0.92944,4e-05,10.62396]
[1778452165460,40.75,81518.48,0.0,0.92924,4e-05,10.64651]
[1778452166468,40.75,81515.09,0.0,0.9291,4e-05,10.66267]
[1778452171506,40.75,81516.29,0.0,0.92917,4e-05,10.65348]
[1778452172514,40.75,81510.58,0.0,0.92893,4e-05,10.68063]
[1778452173520,40.75,81503.34,0.0,0.92862,4e-05,10.71511]
[1778452175130,40.75,81503.34,0.0,0.92862,4e-05,10.71511]
[1778452175309,40.75,81503.34,0.0,0.92862,4e-05,10.71511]
[1778452175382,40.75,81499.36,0.0,0.92845,4e-05,10.73395]
[1778452180573,40.75,81507.39,0.0,0.9288,4e-05,10.69499]
[1778452183594,40.75,81502.48,0.0,0.92859,4e-05,10.71817]
[1778452184601,40.75,81498.98,0.0,0.92844,4e-05,10.73483]
[1778452186615,40.75,81500.09,0.0,0.92849,4e-05,10.72919]
[1778452191650,40.75,81499.94,0.0,0.92849,4e-05,10.72938]
[1778452193665,40.75,81504.12,0.0,0.92867,4e-05,10.70923]
[1778452197695,40.75,81497.37,0.0,0.92839,4e-05,10.74117]
[1778452199709,40.75,81494.26,0.0,0.92825,4e-05,10.75579]
[1778452200716,40.75,81497.54,0.0,0.9284,4e-05,10.73998]
[1778452201723,40.75,81494.94,0.0,0.92829,4e-05,10.75229]
[1778452202730,40.75,81498.85,0.0,0.92845,4e-05,10.73348]
[1778452204744,40.75,81504.49,0.0,0.9287,4e-05,10.70637]
[1778452205754,40.75,81509.79,0.0,0.92892,4e-05,10.68106]
[1778452208772,40.75,81517.56,0.0,0.92925,4e-05,10.64408]
[1778452209816,40.75,81517.56,0.0,0.92925,4e-05,10.64408]
[1778452210300,40.75,81517.56,0.0,0.92925,4e-05,10.64408]
[1778452210314,40.75,81517.56,0.0,0.92925,4e-05,10.64408]
[1778452210393,40.75,81517.29,0.0,0.92924,4e-05,10.64541]
[1778452212801,40.75,81511.67,0.0,0.929,4e-05,10.6723]
[1778452214815,40.75,81507.97,0.0,0.92884,4e-05,10.6899]
[1778452216349,40.75,81507.97,0.0,0.92884,4e-05,10.6899]
[1778452216559,40.75,81508.67,0.0,0.92887,4e-05,10.68653]
[1778452218843,40.75,81497.22,0.0,0.92839,4e-05,10.74108]
[1778452219850,40.75,81499.21,0.0,0.92847,4e-05,10.73146]
[1778452220941,40.75,81499.21,0.0,0.92847,4e-05,10.73146]
[1778452222641,40.75,81499.47,0.0,0.92848,4e-05,10.73004]
[1778452222808,40.75,81499.47,0.0,0.92848,4e-05,10.73004]
[1778452225896,40.75,81504.37,0.0,0.9287,4e-05,10.70628]
[1778452226899,40.75,81509.37,0.0,0.92891,4e-05,10.6824]
[1778452228725,40.75,81510.25,0.0,0.92895,4e-05,10.6782]
[1778452228813,40.75,81510.25,0.0,0.92895,4e-05,10.6782]
[1778452229920,40.75,81513.29,0.0,0.92908,4e-05,10.66373]
[1778452230935,40.75,81506.02,0.0,0.92877,4e-05,10.69837]
[1778452231938,40.75,81497.03,0.0,0.9284,4e-05,10.73785]
[1778452233952,40.75,81492.25,0.0,0.9282,4e-05,10.76049]
[1778452236973,40.75,81486.41,0.0,0.92796,4e-05,10.78806]
[1778452237980,40.75,81482.2,0.0,0.92778,4e-05,10.80805]
[1778452239994,40.75,81479.42,0.0,0.92765,4e-05,10.82183]
[1778452241001,40.75,81473.16,0.0,0.92738,4e-05,10.85209]
[1778452244251,40.75,81473.78,0.0,0.92741,4e-05,10.84942]
[1778452244313,40.75,81473.78,0.0,0.92741,4e-05,10.84942]
[1778452248050,40.75,81466.64,0.0,0.92709,4e-05,10.88451]
[1778452249058,40.75,81469.81,0.0,0.92723,4e-05,10.86937]
[1778452250064,40.75,81477.41,0.0,0.92755,4e-05,10.83299]
[1778452253149,40.75,81478.7,0.0,0.92761,4e-05,10.82718]
[1778452253310,40.75,81478.7,0.0,0.92761,4e-05,10.82718]
[1778452253793,40.75,81477.45,0.0,0.92755,4e-05,10.83338]
[1778452254092,40.75,81468.38,0.0,0.92716,4e-05,10.87713]
[1778452255338,40.75,81468.38,0.0,0.92716,4e-05,10.87713]
[1778452255345,40.75,81458.32,0.0,0.92672,4e-05,10.92568]
[1778452256106,40.75,81460.03,0.0,0.92679,4e-05,10.91748]
[1778452257978,40.75,81462.04,0.0,0.92688,4e-05,10.90785]
[1778452258586,40.75,81461.36,0.0,0.92685,4e-05,10.91119]
[1778452259127,40.75,81460.15,0.0,0.9268,4e-05,10.91709]
[1778452264162,40.75,81458.09,0.0,0.92671,4e-05,10.92727]
[1778452265169,40.75,81460.8,0.0,0.92682,4e-05,10.91425]
[1778452266722,40.75,81459.69,0.0,0.92677,4e-05,10.91966]
[1778452266815,40.75,81459.69,0.0,0.92677,4e-05,10.91966]
[1778452270209,40.75,81461.89,0.0,0.92687,4e-05,10.9092]
[1778452270292,40.75,81466.92,0.0,0.92709,4e-05,10.88505]
[1778452271211,40.75,81475.44,0.0,0.92745,4e-05,10.84421]
[1778452272219,40.75,81464.27,0.0,0.92697,4e-05,10.89808]
[1778452273226,40.75,81460.95,0.0,0.92682,4e-05,10.91415]
[1778452274740,40.75,81460.0,0.0,0.92678,4e-05,10.91878]
[1778452274811,40.75,81460.0,0.0,0.92678,4e-05,10.91878]
[1778452277254,40.75,81465.34,0.0,0.92701,4e-05,10.8932]
[1778452278774,40.75,81464.03,0.0,0.92696,4e-05,10.89959]
[1778452280553,40.75,81464.25,0.0,0.92696,4e-05,10.89861]
[1778452280276,40.75,81473.88,0.0,0.92738,4e-05,10.85238]
[1778452281282,40.75,81476.71,0.0,0.9275,4e-05,10.83894]
[1778452283297,40.75,81498.89,0.0,0.92845,4e-05,10.73311]
[1778452284414,40.75,81498.89,0.0,0.92845,4e-05,10.73311]
[1778452284489,40.75,81502.46,0.0,0.9286,4e-05,10.71642]
[1778452285307,40.75,81502.46,0.0,0.9286,4e-05,10.71642]
[1778452285314,40.76,81506.12,0.0,0.92875,4e-05,10.69934]
[1778452288335,40.76,81509.14,0.0,0.92887,4e-05,10.68615]
[1778452288825,40.76,81509.14,0.0,0.92887,4e-05,10.68615]
[1778452289342,40.76,81514.66,0.0,0.9291,4e-05,10.6603]
[1778452291356,40.76,81519.91,0.0,0.92933,4e-05,10.63293]
[1778452292387,40.76,81522.63,0.0,0.92944,4e-05,10.62052]
[1778452292871,40.76,81522.63,0.0,0.92944,4e-05,10.62052]
[1778452293380,40.76,81538.33,0.0,0.9301,4e-05,10.54666]
[1778452294387,40.76,81541.88,0.0,0.93024,4e-05,10.53053]
[1778452299059,40.77,81542.41,0.0,0.93024,4e-05,10.53005]
[1778452299422,40.77,81542.48,0.0,0.93023,4e-05,10.53109]
[1778452300429,40.77,81535.2,0.0,0.92992,4e-05,10.5662]
[1778452301059,40.77,81535.2,0.0,0.92992,4e-05,10.5662]
[1778452301436,40.77,81532.8,0.0,0.92982,4e-05,10.57775]
[1778452303450,40.77,81527.34,0.0,0.92959,4e-05,10.60393]
[1778452305256,40.77,81526.98,0.0,0.92957,4e-05,10.60577]
[1778452305311,40.77,81526.98,0.0,0.92957,4e-05,10.60577]
[1778452307065,40.77,81527.37,0.0,0.92959,4e-05,10.60416]
[1778452307478,40.77,81527.28,0.0,0.92958,4e-05,10.6047]
[1778452308485,40.77,81537.76,0.0,0.93002,4e-05,10.55518]
[1778452309492,40.77,81537.01,0.0,0.92999,4e-05,10.55893]
[1778452310499,40.77,81546.07,0.0,0.93037,4e-05,10.51631]
[1778452311506,40.77,81557.28,0.0,0.93083,4e-05,10.46374]
[1778452312513,40.77,81569.42,0.0,0.93133,4e-05,10.40702]
[1778452313520,40.78,81573.36,0.0,0.93149,4e-05,10.38898]
[1778452318555,40.78,81567.14,0.0,0.93122,4e-05,10.41906]
[1778452320569,40.78,81575.79,0.0,0.93158,4e-05,10.37899]
[1778452321576,40.78,81569.26,0.0,0.9313,4e-05,10.41008]
[1778452322583,40.78,81563.22,0.0,0.93105,4e-05,10.43888]
[1778452323154,40.78,81563.22,0.0,0.93105,4e-05,10.43888]
[1778452323566,40.78,81563.22,0.0,0.93105,4e-05,10.43888]
[1778452323590,40.78,81573.49,0.0,0.93147,4e-05,10.39104]
[1778452324597,40.78,81588.04,0.0,0.93206,4e-05,10.3234]
[1778452325604,40.78,81602.29,0.0,0.93264,4e-05,10.2575]
[1778452326611,40.78,81592.39,0.0,0.93223,4e-05,10.30421]
[1778452327618,40.78,81591.61,0.0,0.93219,4e-05,10.30851]
[1778452328625,40.79,81589.84,0.0,0.93212,4e-05,10.31715]
[1778452330742,40.79,81591.1,0.0,0.93216,4e-05,10.312]
[1778452330813,40.79,81591.1,0.0,0.93216,4e-05,10.312]
[1778452334739,40.79,81587.75,0.0,0.93201,4e-05,10.3291]
[1778452334809,40.79,81599.53,0.0,0.93249,4e-05,10.2747]
[1778452335685,40.79,81628.87,0.0,0.93367,4e-05,10.13906]
[1778452336692,40.79,81631.45,0.0,0.93377,4e-05,10.12776]
[1778452338676,40.79,81648.58,0.0,0.93445,4e-05,10.04963]
[1778452338709,40.8,81665.13,0.0,0.93509,4e-05,9.97451]
[1778452339804,40.8,81665.13,0.0,0.93509,4e-05,9.97451]
[1778452339882,40.8,81673.57,0.0,0.93542,4e-05,9.93688]
[1778452340742,40.8,81706.67,0.0,0.9367,4e-05,9.78735]
[1778452341764,40.8,81749.23,0.0,0.93832,4e-05,9.59636]
[1778452342767,40.82,81788.03,0.0,0.9397,4e-05,9.43285]
[1778452343695,40.82,81788.03,0.0,0.9397,4e-05,9.43285]
[1778452343869,40.82,81788.03,0.0,0.9397,4e-05,9.43285]
[1778452343968,40.82,81781.36,0.0,0.93944,4e-05,9.46328]
[1778452344781,40.84,81775.2,0.0,0.93912,4e-05,9.50164]
[1778452345790,40.86,81770.18,0.0,0.93885,4e-05,9.53429]
[1778452346797,40.88,81775.35,0.0,0.93896,4e-05,9.5209]
[1778452347760,40.88,81775.35,0.0,0.93896,4e-05,9.5209]
[1778452348125,40.88,81775.35,0.0,0.93896,4e-05,9.5209]
[1778452348170,40.9,81764.61,0.0,0.93847,4e-05,9.57917]
[1778452348814,40.9,81746.25,0.0,0.93778,4e-05,9.66133]
[1778452349821,40.9,81727.94,0.0,0.93707,4e-05,9.74454]
[1778452350833,40.91,81699.16,0.0,0.9359,4e-05,9.88197]
[1778452352053,40.91,81699.16,0.0,0.9359,4e-05,9.88197]
[1778452352133,40.92,81711.5,0.0,0.93635,4e-05,9.8284]
[1778452352847,40.92,81714.79,0.0,0.93648,4e-05,9.81396]
[1778452354986,40.93,81709.29,0.0,0.93622,4e-05,9.84356]
[1778452355896,40.93,81722.45,0.0,0.93673,4e-05,9.78403]
[1778452356903,40.96,81728.32,0.0,0.93681,4e-05,9.77578]
[1778452357910,40.98,81722.84,0.0,0.93651,4e-05,9.81031]
[1778452358917,41.0,81716.36,0.0,0.93619,4e-05,9.8488]
[1778452362945,41.01,81710.43,0.0,0.93593,4e-05,9.87946]
[1778452364959,41.01,81720.93,0.0,0.93632,4e-05,9.83357]
[1778452365966,41.03,81722.71,0.0,0.93628,4e-05,9.83829]
[1778452371001,41.07,81718.6,0.0,0.93597,4e-05,9.8748]
[1778452373016,41.07,81712.24,0.0,0.93572,4e-05,9.90424]
[1778452374023,41.07,81701.52,0.0,0.9353,4e-05,9.95328]
[1778452375030,41.07,81700.39,0.0,0.93525,4e-05,9.95907]
[1778452380065,41.07,81698.96,0.0,0.93517,4e-05,9.96875]
[1778452383086,41.08,81682.01,0.0,0.93449,4e-05,10.04788]
[1778452384093,41.08,81678.65,0.0,0.93435,4e-05,10.06415]
[1778452385100,41.08,81692.21,0.0,0.93487,4e-05,10.00317]
[1778452386107,41.08,81696.59,0.0,0.93504,4e-05,9.98422]
[1778452388591,41.08,81692.91,0.0,0.93488,4e-05,10.00199]
[1778452388849,41.09,81693.57,0.0,0.93489,4e-05,10.00097]
[1778452390136,41.09,81686.41,0.0,0.9346,4e-05,10.0346]
[1778452391143,41.09,81671.85,0.0,0.93402,4e-05,10.10208]
[1778452392150,41.09,81670.54,0.0,0.93396,4e-05,10.10891]
[1778452395171,41.1,81660.33,0.0,0.93353,4e-05,10.15819]
[1778452397185,41.1,81655.73,0.0,0.93334,4e-05,10.18078]
[1778452398192,41.1,81666.97,0.0,0.93378,4e-05,10.12988]
[1778452400206,41.1,81671.21,0.0,0.93394,4e-05,10.11194]
[1778452402034,41.11,81671.07,0.0,0.93392,4e-05,10.1134]
[1778452402063,41.11,81671.07,0.0,0.93392,4e-05,10.1134]
[1778452403144,41.11,81670.03,0.0,0.93387,4e-05,10.11898]
[1778452403313,41.11,81670.03,0.0,0.93387,4e-05,10.11898]
[1778452403394,41.11,81669.51,0.0,0.93384,4e-05,10.12297]
[1778452404234,41.11,81664.12,0.0,0.93363,4e-05,10.14769]
[1778452406248,41.11,81657.7,0.0,0.93336,4e-05,10.17872]
[1778452407075,41.11,81657.7,0.0,0.93336,4e-05,10.17872]
[1778452407312,41.11,81657.7,0.0,0.93336,4e-05,10.17872]
[1778452413297,41.12,81666.84,0.0,0.9337,4e-05,10.1384]
[1778452416268,41.13,81665.81,0.0,0.93364,4e-05,10.14462]
[1778452416311,41.13,81665.81,0.0,0.93364,4e-05,10.14462]
[1778452417166,41.13,81666.65,0.0,0.93367,4e-05,10.14226]
[1778452417309,41.13,81666.65,0.0,0.93367,4e-05,10.14226]
[1778452417410,41.13,81666.72,0.0,0.93366,4e-05,10.1427]
[1778452422365,41.14,81676.9,0.0,0.93404,4e-05,10.09916]
[1778452423371,41.14,81682.47,0.0,0.93425,4e-05,10.07448]
[1778452424239,41.14,81682.47,0.0,0.93425,4e-05,10.07448]
[1778452424470,41.14,81699.64,0.0,0.93492,4e-05,9.99707]
[1778452424965,41.14,81699.64,0.0,0.93492,4e-05,9.99707]
[1778452425451,41.14,81777.43,0.0,0.93791,4e-05,9.64751]
[1778452426465,41.14,81798.82,0.0,0.93871,4e-05,9.55302]
[1778452427474,41.14,81854.8,0.0,0.94076,4e-05,9.30805]
[1778452428347,41.14,81854.8,0.0,0.94076,4e-05,9.30805]
[1778452428648,41.14,81854.8,0.0,0.94076,4e-05,9.30805]
[1778452428710,41.16,81878.58,0.0,0.94155,4e-05,9.21361]
[1778452429491,41.16,81910.93,0.0,0.9427,4e-05,9.07406]
[1778452430501,41.18,81932.66,0.0,0.94339,3e-05,8.98987]
[1778452431509,41.2,81988.07,0.0,0.94522,3e-05,8.76615]
[1778452432302,41.2,81988.07,0.0,0.94522,3e-05,8.76615]
[1778452432377,41.2,81988.07,0.0,0.94522,3e-05,8.76615]
[1778452432515,41.23,82009.53,0.0,0.94579,3e-05,8.69641]
[1778452433522,41.29,81990.25,0.0,0.94488,3e-05,8.80957]
[1778452434530,41.3,82043.58,0.0,0.94665,3e-05,8.58953]
[1778452435537,41.33,82037.54,0.0,0.94631,3e-05,8.63318]
[1778452436323,41.33,82037.54,0.0,0.94631,3e-05,8.63318]
[1778452436587,41.33,82037.54,0.0,0.94631,3e-05,8.63318]
[1778452437550,41.36,82051.61,0.0,0.94665,3e-05,8.59061]
[1778452438558,41.39,82037.73,0.0,0.94608,3e-05,8.66228]
[1778452439565,41.42,82004.26,0.0,0.94485,3e-05,8.81479]
[1778452440407,41.42,82004.26,0.0,0.94485,3e-05,8.81479]
[1778452440670,41.42,82004.26,0.0,0.94485,3e-05,8.81479]
[1778452440697,41.44,81986.24,0.0,0.94411,3e-05,8.90508]
[1778452441580,41.47,81980.73,0.0,0.94382,3e-05,8.9413]
[1778452442587,41.48,82005.62,0.0,0.94461,3e-05,8.84471]
[1778452443594,41.5,82035.79,0.0,0.94556,3e-05,8.72843]
[1778452444456,41.5,82035.79,0.0,0.94556,3e-05,8.72843]
[1778452444662,41.5,82035.79,0.0,0.94556,3e-05,8.72843]
[1778452444687,41.53,82063.67,0.0,0.94636,3e-05,8.62878]
[1778452445611,41.53,82071.33,0.0,0.9466,3e-05,8.59897]
[1778452446620,41.56,82057.92,0.0,0.94605,3e-05,8.6679]
[1778452447625,41.58,82034.48,0.0,0.94517,3e-05,8.77753]
[1778452448473,41.58,82034.48,0.0,0.94517,3e-05,8.77753]
[1778452448634,41.59,82029.85,0.0,0.945,3e-05,8.7983]
[1778452449407,41.59,82029.85,0.0,0.945,3e-05,8.7983]
[1778452449639,41.59,82012.52,0.0,0.9444,3e-05,8.87216]
[1778452450646,41.59,82018.79,0.0,0.9446,3e-05,8.84725]
[1778452452661,41.6,81998.71,0.0,0.94389,3e-05,8.93407]
[1778452453441,41.6,81998.71,0.0,0.94389,3e-05,8.93407]
[1778452453668,41.6,81996.2,0.0,0.9438,3e-05,8.94578]
[1778452454676,41.6,81983.44,0.0,0.94335,3e-05,9.00036]
[1778452454945,41.6,81983.44,0.0,0.94335,3e-05,9.00036]
[1778452455682,41.6,81978.56,0.0,0.94317,3e-05,9.02239]
[1778452457704,41.61,81993.0,0.0,0.94365,3e-05,8.96355]
[1778452458711,41.61,82001.27,0.0,0.94393,3e-05,8.92991]
[1778452458975,41.61,82001.27,0.0,0.94393,3e-05,8.92991]
[1778452459214,41.61,82001.27,0.0,0.94393,3e-05,8.92991]
[1778452460726,41.63,81990.73,0.0,0.94349,3e-05,8.98326]
[1778452461733,41.63,81981.73,0.0,0.94318,3e-05,9.02196]
[1778452463056,41.63,81974.04,0.0,0.9429,3e-05,9.05607]
[1778452463748,41.63,81970.37,0.0,0.94276,3e-05,9.07271]
[1778452464755,41.64,81975.24,0.0,0.94292,3e-05,9.05312]
[1778452465779,41.64,81975.24,0.0,0.94292,3e-05,9.05312]
[1778452465875,41.64,81985.72,0.0,0.94328,3e-05,9.00988]
[1778452466769,41.64,81985.68,0.0,0.94327,3e-05,9.0112]
[1778452469817,41.66,81992.37,0.0,0.9434,3e-05,8.9956]
[1778452469856,41.69,81995.25,0.0,0.9434,3e-05,8.9951]
[1778452470010,41.69,81995.25,0.0,0.9434,3e-05,8.9951]
[1778452470797,41.69,81995.16,0.0,0.9434,3e-05,8.99616]
[1778452472811,41.73,81980.53,0.0,0.94273,3e-05,9.07722]
[1778452473893,41.73,81980.53,0.0,0.94273,3e-05,9.07722]
[1778452474211,41.75,81978.78,0.0,0.94258,3e-05,9.09477]
[1778452476839,41.75,82000.16,0.0,0.94331,3e-05,9.00697]
[1778452477851,41.77,81999.48,0.0,0.94319,3e-05,9.02106]
[1778452478086,41.77,81999.48,0.0,0.94319,3e-05,9.02106]
[1778452478506,41.77,81999.48,0.0,0.94319,3e-05,9.02106]
[1778452479902,41.78,81983.48,0.0,0.94263,3e-05,9.08977]
[1778452480878,41.78,81973.35,0.0,0.94227,4e-05,9.13369]
[1778452481885,41.78,81976.94,0.0,0.94238,3e-05,9.11955]
[1778452482546,41.78,81976.94,0.0,0.94238,3e-05,9.11955]
[1778452482903,41.78,81978.44,0.0,0.94243,3e-05,9.11413]
[1778452483507,41.78,81978.44,0.0,0.94243,3e-05,9.11413]
[1778452483910,41.78,81970.88,0.0,0.94216,4e-05,9.14715]
[1778452484917,41.79,81957.6,0.0,0.94168,4e-05,9.20453]
[1778452485925,41.81,81941.15,0.0,0.941,4e-05,9.28688]
[1778452486939,41.81,81944.59,0.0,0.94112,4e-05,9.27323]
[1778452487560,41.81,81944.59,0.0,0.94112,4e-05,9.27323]
[1778452487938,41.81,81959.81,0.0,0.94165,4e-05,9.20934]
[1778452488945,41.82,81965.19,0.0,0.94183,4e-05,9.18764]
[1778452489954,41.82,81978.56,0.0,0.94228,3e-05,9.1321]
[1778452490987,41.82,81991.93,0.0,0.94274,3e-05,9.07686]
[1778452491972,41.82,81995.09,0.0,0.94284,3e-05,9.06494]
[1778452493482,41.82,81995.09,0.0,0.94284,3e-05,9.06494]
[1778452493495,41.82,81992.7,0.0,0.94275,3e-05,9.07604]
[1778452495997,41.83,82001.61,0.0,0.94303,3e-05,9.04151]
[1778452498011,41.83,82004.01,0.0,0.9431,3e-05,9.03269]
[1778452499584,41.83,82004.01,0.0,0.9431,3e-05,9.03269]
[1778452499817,41.83,82004.01,0.0,0.9431,3e-05,9.03269]
[1778452499888,41.83,82003.4,0.0,0.94307,3e-05,9.03637]
[1778452500028,41.83,82006.77,0.0,0.94319,3e-05,9.02219]
[1778452501033,41.84,82023.67,0.0,0.94376,3e-05,8.95237]
[1778452502610,41.84,82023.67,0.0,0.94376,3e-05,8.95237]
[1778452502724,41.84,82023.67,0.0,0.94376,3e-05,8.95237]
[1778452502787,41.87,82025.82,0.0,0.94369,3e-05,8.96127]
[1778452503584,41.87,82025.82,0.0,0.94369,3e-05,8.96127]
[1778452503684,41.89,82045.24,0.0,0.94426,3e-05,8.8924]
[1778452504099,41.89,82045.24,0.0,0.94426,3e-05,8.8924]
[1778452504123,41.89,82052.79,0.0,0.94451,3e-05,8.86101]
[1778452506967,41.92,82053.47,0.0,0.94444,3e-05,8.87062]
[1778452506067,41.94,82049.14,0.0,0.94419,3e-05,8.90087]
[1778452507081,41.96,82035.75,0.0,0.94368,3e-05,8.96422]
[1778452508082,41.96,82013.89,0.0,0.94292,3e-05,9.05697]
[1778452509088,41.98,82005.71,0.0,0.94256,3e-05,9.10141]
[1778452511004,41.99,82004.94,0.0,0.94246,3e-05,9.11372]
[1778452511125,42.0,82004.19,0.0,0.94242,3e-05,9.11777]
[1778452513123,42.0,82015.39,0.0,0.94279,3e-05,9.07325]
[1778452514130,42.03,82030.98,0.0,0.94322,3e-05,9.02149]
[1778452515137,42.05,82038.49,0.0,0.94339,3e-05,9.00031]
[1778452517742,42.06,82039.86,0.0,0.94339,3e-05,9.00029]
[1778452517836,42.08,82042.55,0.0,0.9434,3e-05,9.00053]
[1778452519165,42.09,82037.91,0.0,0.94319,3e-05,9.0255]
[1778452521179,42.11,82049.83,0.0,0.94351,3e-05,8.98639]
[1778452522186,42.11,82053.91,0.0,0.94365,3e-05,8.96999]
[1778452523950,42.11,82053.91,0.0,0.94365,3e-05,8.96999]
[1778452523963,42.11,82054.51,0.0,0.94366,3e-05,8.96873]
[1778452524200,42.11,82048.96,0.0,0.94347,3e-05,8.99184]
[1778452525423,42.11,82048.96,0.0,0.94347,3e-05,8.99184]
[1778452525484,42.12,82059.63,0.0,0.94383,3e-05,8.94803]
[1778452526217,42.12,82041.26,0.0,0.94319,3e-05,9.02588]
[1778452527224,42.12,82032.7,0.0,0.94289,3e-05,9.06287]
[1778452529431,42.12,82029.19,0.0,0.94276,3e-05,9.07871]
[1778452529507,42.12,82027.5,0.0,0.94269,3e-05,9.08648]
[1778452531570,42.13,82025.87,0.0,0.94263,3e-05,9.09465]
[1778452531812,42.13,82025.87,0.0,0.94263,3e-05,9.09465]
[1778452531827,42.13,82028.98,0.0,0.94274,3e-05,9.0806]
[1778452532259,42.13,82020.38,0.0,0.94244,3e-05,9.11669]
[1778452534274,42.13,82013.96,0.0,0.9422,3e-05,9.146]
[1778452535582,42.13,82013.96,0.0,0.9422,3e-05,9.146]
[1778452535596,42.14,82006.62,0.0,0.94193,3e-05,9.17816]
[1778452537294,42.14,82010.04,0.0,0.94203,3e-05,9.16609]
[1778452539308,42.15,82016.39,0.0,0.94223,3e-05,9.14178]
[1778452540315,42.15,82011.62,0.0,0.94206,3e-05,9.16311]
[1778452541322,42.15,82023.66,0.0,0.94247,3e-05,9.11369]
[1778452543338,42.15,82007.05,0.0,0.94187,3e-05,9.18547]
[1778452544345,42.16,82003.62,0.0,0.94175,3e-05,9.20087]
[1778452545571,42.16,82003.62,0.0,0.94175,3e-05,9.20087]
[1778452545810,42.16,82003.62,0.0,0.94175,3e-05,9.20087]
[1778452545818,42.16,82000.03,0.0,0.94161,3e-05,9.21782]
[1778452546363,42.16,81993.36,0.0,0.94137,4e-05,9.24603]
[1778452548377,42.16,81987.48,0.0,0.94115,4e-05,9.27258]
[1778452549478,42.16,81987.48,0.0,0.94115,4e-05,9.27258]
[1778452549577,42.16,81975.91,0.0,0.94074,4e-05,9.32274]
[1778452550397,42.17,81969.28,0.0,0.94049,4e-05,9.3519]
[1778452553835,42.17,81970.51,0.0,0.94052,4e-05,9.34843]
[1778452553862,42.17,81966.93,0.0,0.94038,4e-05,9.36544]
[1778452554058,42.17,81966.93,0.0,0.94038,4e-05,9.36544]
[1778452557601,42.18,81964.41,0.0,0.94028,4e-05,9.37793]
[1778452557808,42.18,81964.41,0.0,0.94028,4e-05,9.37793]
[1778452560377,42.18,81967.97,0.0,0.94038,4e-05,9.36521]
[1778452560468,42.18,81964.31,0.0,0.94025,4e-05,9.38162]
[1778452564512,42.19,81945.11,0.0,0.93953,4e-05,9.46712]
[1778452565519,42.19,81940.87,0.0,0.93937,4e-05,9.48612]
[1778452566526,42.19,81939.36,0.0,0.93931,4e-05,9.49329]
[1778452567267,42.19,81939.36,0.0,0.93931,4e-05,9.49329]
[1778452567540,42.19,81930.69,0.0,0.93899,4e-05,9.53124]
[1778452568541,42.19,81908.31,0.0,0.93817,4e-05,9.62854]
[1778452569549,42.2,81903.24,0.0,0.93798,4e-05,9.6511]
[1778452570556,42.2,81898.47,0.0,0.93781,4e-05,9.67222]
[1778452571563,42.2,81910.02,0.0,0.93823,4e-05,9.62251]
[1778452572570,42.2,81915.32,0.0,0.93842,4e-05,9.59992]
[1778452573577,42.2,81916.97,0.0,0.93847,4e-05,9.59321]
[1778452574585,42.2,81905.9,0.0,0.93806,4e-05,9.64159]
[1778452575785,42.2,81905.9,0.0,0.93806,4e-05,9.64159]
[1778452575881,42.2,81903.07,0.0,0.93795,4e-05,9.65473]
[1778452577605,42.2,81912.52,0.0,0.9383,4e-05,9.61415]
[1778452578612,42.2,81918.89,0.0,0.93853,4e-05,9.587]
[1778452580626,42.2,81919.26,0.0,0.93853,4e-05,9.58634]
[1778452583563,42.21,81917.33,0.0,0.93845,4e-05,9.59565]
[1778452583647,42.21,81913.17,0.0,0.9383,4e-05,9.61412]
[1778452585661,42.21,81919.27,0.0,0.93851,4e-05,9.58866]
[1778452587675,42.21,81913.84,0.0,0.93831,4e-05,9.61304]
[1778452588682,42.21,81919.91,0.0,0.93852,4e-05,9.58771]
[1778452589689,42.21,81912.2,0.0,0.93824,4e-05,9.62152]
[1778452590696,42.21,81915.87,0.0,0.93837,4e-05,9.60607]
[1778452591703,42.21,81924.57,0.0,0.9387,4e-05,9.56569]
[1778452593717,42.22,81931.78,0.0,0.93895,4e-05,9.53563]
[1778452594989,42.22,81931.78,0.0,0.93895,4e-05,9.53563]
[1778452595062,42.22,81931.78,0.0,0.93895,4e-05,9.53563]
[1778452594724,42.22,81938.11,0.0,0.93918,4e-05,9.50895]
[1778452595731,42.22,81938.32,0.0,0.93918,4e-05,9.50865]
[1778452596738,42.22,81942.68,0.0,0.93933,4e-05,9.49052]
[1778452597745,42.22,81947.87,0.0,0.93951,4e-05,9.46887]
[1778452599759,42.22,81957.77,0.0,0.93986,4e-05,9.42779]
[1778452600994,42.22,81958.86,0.0,0.93989,4e-05,9.42385]
[1778452602780,42.23,81951.11,0.0,0.9396,4e-05,9.45844]
[1778452606808,42.23,81957.54,0.0,0.93981,4e-05,9.43354]
[1778452608822,42.24,81961.12,0.0,0.93993,4e-05,9.41965]
[1778452609829,42.24,81955.92,0.0,0.93973,4e-05,9.4426]
[1778452611053,42.24,81951.54,0.0,0.93957,4e-05,9.46204]
[1778452613090,42.24,81945.21,0.0,0.93933,4e-05,9.49044]
[1778452613857,42.24,81931.62,0.0,0.93884,4e-05,9.54946]
[1778452614864,42.24,81926.25,0.0,0.93864,4e-05,9.5731]
[1778452618185,42.24,81926.37,0.0,0.93864,4e-05,9.57352]
[1778452618309,42.24,81926.37,0.0,0.93864,4e-05,9.57352]
[1778452619899,42.25,81932.32,0.0,0.93884,4e-05,9.54929]
[1778452620906,42.25,81936.91,0.0,0.939,4e-05,9.53005]
[1778452622920,42.25,81948.66,0.0,0.93942,4e-05,9.4807]
[1778452623884,42.25,81948.66,0.0,0.93942,4e-05,9.4807]
[1778452624066,42.25,81948.66,0.0,0.93942,4e-05,9.4807]
[1778452624088,42.25,81947.77,0.0,0.93938,4e-05,9.48514]
[1778452624935,42.25,81939.24,0.0,0.93907,4e-05,9.52238]
[1778452625941,42.25,81919.72,0.0,0.93835,4e-05,9.60705]
[1778452626948,42.25,81908.85,0.0,0.93795,4e-05,9.6545]
[1778452627955,42.25,81907.2,0.0,0.93789,4e-05,9.66199]
[1778452628962,42.26,81903.28,0.0,0.93774,4e-05,9.67932]
[1778452629969,42.26,81907.62,0.0,0.9379,4e-05,9.66081]
[1778452630976,42.26,81912.8,0.0,0.93809,4e-05,9.63871]
[1778452636016,42.26,81908.34,0.0,0.93791,4e-05,9.65994]
[1778452638029,42.26,81912.25,0.0,0.93805,4e-05,9.64369]
[1778452639035,42.26,81917.49,0.0,0.93823,4e-05,9.6214]
[1778452640042,42.26,81913.02,0.0,0.93807,4e-05,9.64115]
[1778452641049,42.26,81907.91,0.0,0.93788,4e-05,9.66367]
[1778452643063,42.27,81914.83,0.0,0.93812,4e-05,9.63444]
[1778452645077,42.27,81906.92,0.0,0.93783,4e-05,9.66948]
[1778452646084,42.27,81912.78,0.0,0.93804,4e-05,9.64444]
[1778452647091,42.27,81917.23,0.0,0.9382,4e-05,9.62558]
[1778452649105,42.27,81911.63,0.0,0.93799,4e-05,9.65063]
[1778452653211,42.27,81914.33,0.0,0.93809,4e-05,9.6372]
[1778452653310,42.27,81914.33,0.0,0.93809,4e-05,9.6372]
[1778452656154,42.27,81909.0,0.0,0.93789,4e-05,9.66148]
[1778452657004,42.27,81909.0,0.0,0.93789,4e-05,9.66148]
[1778452657068,42.27,81909.0,0.0,0.93789,4e-05,9.66148]
[1778452657161,42.28,81906.8,0.0,0.9378,4e-05,9.67138]
[1778452659930,42.28,81905.45,0.0,0.93775,4e-05,9.67758]
[1778452660063,42.28,81905.45,0.0,0.93775,4e-05,9.67758]
[1778452662745,42.28,81901.01,0.0,0.93758,4e-05,9.69785]
[1778452662812,42.28,81901.01,0.0,0.93758,4e-05,9.69785]
[1778452662994,42.28,81910.58,0.0,0.93793,4e-05,9.65703]
[1778452665465,42.28,81911.76,0.0,0.93797,4e-05,9.65229]
[1778452665563,42.28,81911.76,0.0,0.93797,4e-05,9.65229]
[1778452667233,42.28,81904.23,0.0,0.93768,4e-05,9.68604]
[1778452669158,42.28,81904.23,0.0,0.93768,4e-05,9.68604]
[1778452669308,42.28,81903.9,0.0,0.93767,4e-05,9.68778]
[1778452670169,42.28,81903.26,0.0,0.93764,4e-05,9.69118]
[1778452670254,42.28,81911.19,0.0,0.93793,4e-05,9.65681]
[1778452674042,42.29,81910.41,0.0,0.93789,4e-05,9.66091]
[1778452674067,42.29,81910.41,0.0,0.93789,4e-05,9.66091]
[1778452674096,42.29,81921.65,0.0,0.9383,4e-05,9.61266]
[1778452675335,42.29,81921.78,0.0,0.93831,4e-05,9.6121]
[1778452675439,42.29,81921.62,0.0,0.9383,4e-05,9.61322]
[1778452676302,42.29,81897.15,0.0,0.9374,4e-05,9.71966]
[1778452677309,42.29,81899.46,0.0,0.93748,4e-05,9.70988]
[1778452679333,42.29,81899.97,0.0,0.9375,4e-05,9.70793]
[1778452679410,42.29,81899.78,0.0,0.93749,4e-05,9.70902]
[1778452680330,42.29,81906.72,0.0,0.93774,4e-05,9.67917]
[1778452681337,42.29,81912.69,0.0,0.93796,4e-05,9.65362]
[1778452682344,42.29,81921.24,0.0,0.93827,4e-05,9.617]
[1778452685453,42.29,81922.35,0.0,0.9383,4e-05,9.61303]
[1778452685564,42.29,81922.35,0.0,0.9383,4e-05,9.61303]
[1778452687379,42.29,81941.75,0.0,0.93899,4e-05,9.53075]
[1778452688386,42.3,81946.68,0.0,0.93917,4e-05,9.51014]
[1778452690057,42.3,81946.68,0.0,0.93917,4e-05,9.51014]
[1778452690158,42.3,81947.02,0.0,0.93917,4e-05,9.50946]
[1778452690308,42.3,81947.02,0.0,0.93917,4e-05,9.50946]
[1778452690400,42.3,81946.93,0.0,0.93917,4e-05,9.50985]
[1778452693421,42.3,81955.12,0.0,0.93946,4e-05,9.47528]
[1778452698457,42.3,81961.03,0.0,0.93966,4e-05,9.45116]
[1778452701478,42.3,81943.27,0.0,0.93902,4e-05,9.52808]
[1778452702485,42.3,81924.18,0.0,0.93832,4e-05,9.61042]
[1778452703492,42.3,81924.09,0.0,0.93832,4e-05,9.61124]
[1778452704499,42.3,81920.13,0.0,0.93817,4e-05,9.62877]
[1778452705506,42.31,81927.98,0.0,0.93845,4e-05,9.5953]
[1778452707721,42.31,81929.12,0.0,0.93848,4e-05,9.59132]
[1778452708528,42.31,81926.22,0.0,0.93837,4e-05,9.60429]
[1778452709534,42.31,81917.59,0.0,0.93806,4e-05,9.64202]
[1778452710541,42.31,81921.71,0.0,0.9382,4e-05,9.6246]
[1778452711548,42.31,81907.58,0.0,0.9377,4e-05,9.68289]
[1778452712555,42.31,81905.38,0.0,0.93762,4e-05,9.69275]
[1778452714575,42.31,81901.3,0.0,0.93746,4e-05,9.71105]
[1778452718614,42.31,81905.23,0.0,0.9376,4e-05,9.69512]
[1778452719617,42.31,81915.45,0.0,0.93797,4e-05,9.65114]
[1778452720624,42.32,81908.97,0.0,0.93773,4e-05,9.67955]
[1778452721631,42.32,81902.56,0.0,0.93749,4e-05,9.70767]
[1778452722638,42.32,81912.3,0.0,0.93785,4e-05,9.66571]
[1778452723645,42.32,81918.73,0.0,0.93808,4e-05,9.63823]
[1778452726769,42.32,81916.22,0.0,0.93798,4e-05,9.64981]
[1778452726810,42.32,81916.22,0.0,0.93798,4e-05,9.64981]
[1778452727677,42.32,81909.98,0.0,0.93775,4e-05,9.67752]
[1778452728687,42.32,81901.26,0.0,0.93743,4e-05,9.71565]
[1778452729650,42.32,81901.26,0.0,0.93743,4e-05,9.71565]
[1778452729810,42.32,81901.26,0.0,0.93743,4e-05,9.71565]
[1778452729911,42.32,81893.26,0.0,0.93713,4e-05,9.75084]
[1778452731708,42.32,81896.77,0.0,0.93725,4e-05,9.73576]
[1778452732715,42.32,81902.34,0.0,0.93746,4e-05,9.71174]
[1778452733722,42.32,81915.45,0.0,0.93794,4e-05,9.65514]
[1778452735736,42.32,81904.16,0.0,0.93752,4e-05,9.70462]
[1778452736743,42.32,81901.45,0.0,0.93742,4e-05,9.71673]
[1778452737750,42.32,81896.1,0.0,0.93722,4e-05,9.74022]
[1778452739115,42.32,81896.1,0.0,0.93722,4e-05,9.74022]
[1778452739310,42.33,81893.93,0.0,0.93713,4e-05,9.75008]
[1778452741779,42.33,81905.39,0.0,0.93755,4e-05,9.70065]
[1778452742786,42.33,81912.06,0.0,0.9378,4e-05,9.67149]
[1778452743793,42.33,81909.79,0.0,0.93772,4e-05,9.68116]
[1778452744323,42.33,81909.79,0.0,0.93772,4e-05,9.68116]
[1778452744800,42.33,81911.88,0.0,0.93779,4e-05,9.67241]
[1778452745807,42.33,81926.27,0.0,0.93832,4e-05,9.61009]
[1778452746814,42.33,81931.16,0.0,0.9385,4e-05,9.58889]
[1778452747821,42.33,81931.7,0.0,0.93852,4e-05,9.58655]
[1778452748350,42.33,81931.7,0.0,0.93852,4e-05,9.58655]
[1778452748917,42.33,81931.7,0.0,0.93852,4e-05,9.58655]
[1778452749835,42.33,81920.87,0.0,0.93812,4e-05,9.63331]
[1778452750842,42.33,81915.04,0.0,0.93791,4e-05,9.65852]
[1778452752929,42.33,81913.54,0.0,0.93786,4e-05,9.66496]
[1778452753000,42.33,81913.57,0.0,0.93785,4e-05,9.66503]
[1778452753866,42.33,81905.49,0.0,0.93756,4e-05,9.70004]
[1778452756887,42.33,81908.57,0.0,0.93766,4e-05,9.6875]
[1778452757894,42.33,81914.83,0.0,0.93789,4e-05,9.66064]
[1778452759908,42.33,81916.4,0.0,0.93795,4e-05,9.65433]
[1778452760663,42.33,81916.4,0.0,0.93795,4e-05,9.65433]
[1778452760809,42.33,81916.4,0.0,0.93795,4e-05,9.65433]
[1778452763017,42.33,81917.03,0.0,0.93797,4e-05,9.65142]
[1778452763068,42.33,81924.75,0.0,0.93825,4e-05,9.61798]
[1778452764943,42.33,81925.09,0.0,0.93827,4e-05,9.61645]
[1778452766784,42.33,81925.78,0.0,0.93829,4e-05,9.61344]
[1778452766827,42.33,81925.78,0.0,0.93829,4e-05,9.61344]
[1778452767275,42.33,81925.78,0.0,0.93829,4e-05,9.61344]
[1778452766957,42.33,81926.16,0.0,0.93831,4e-05,9.61177]
[1778452769978,42.33,81923.18,0.0,0.9382,4e-05,9.62454]
[1778452771753,42.33,81923.33,0.0,0.9382,4e-05,9.62385]
[1778452771811,42.33,81923.33,0.0,0.9382,4e-05,9.62385]
[1778452775013,42.33,81918.96,0.0,0.93806,4e-05,9.63932]
[1778452776020,42.33,81912.31,0.0,0.93782,4e-05,9.66802]
[1778452777027,42.33,81903.92,0.0,0.93751,4e-05,9.70427]
[1778452778034,42.33,81900.71,0.0,0.93739,4e-05,9.71845]
[1778452779979,42.33,81899.49,0.0,0.93735,4e-05,9.72397]
[1778452780063,42.33,81899.49,0.0,0.93735,4e-05,9.72397]
[1778452783069,42.33,81903.67,0.0,0.93749,4e-05,9.70672]
[1778452786408,42.33,81903.61,0.0,0.93748,4e-05,9.7077]
[1778452788104,42.33,81913.52,0.0,0.93785,4e-05,9.66483]
[1778452789111,42.33,81914.22,0.0,0.93787,4e-05,9.66169]
[1778452789952,42.33,81914.22,0.0,0.93787,4e-05,9.66169]
[1778452790062,42.33,81914.22,0.0,0.93787,4e-05,9.66169]
[1778452795153,42.33,81915.85,0.0,0.93794,4e-05,9.6541]
[1778452797741,42.33,81917.81,0.0,0.93801,4e-05,9.64547]
[1778452797810,42.33,81917.81,0.0,0.93801,4e-05,9.64547]
[1778452798185,42.33,81920.71,0.0,0.93812,4e-05,9.63286]
[1778452800199,42.33,81929.94,0.0,0.93846,4e-05,9.59295]
[1778452800914,42.33,81929.94,0.0,0.93846,4e-05,9.59295]
[1778452801210,42.33,81941.19,0.0,0.93886,4e-05,9.54455]
[1778452802213,42.33,81948.22,0.0,0.93912,4e-05,9.51447]
[1778452806052,42.33,81950.0,0.0,0.93918,4e-05,9.50728]
[1778452806065,42.33,81950.0,0.0,0.93918,4e-05,9.50728]
[1778452810269,42.33,81962.32,0.0,0.93961,4e-05,9.45539]
[1778452812283,42.33,81964.52,0.0,0.93969,4e-05,9.44648]
[1778452815304,42.33,81959.46,0.0,0.9395,4e-05,9.46886]
[1778452817251,42.33,81960.39,0.0,0.93953,4e-05,9.4651]
[1778452817314,42.33,81960.39,0.0,0.93953,4e-05,9.4651]
[1778452818382,42.34,81960.72,0.0,0.93954,4e-05,9.46414]
[1778452818561,42.34,81960.72,0.0,0.93954,4e-05,9.46414]
[1778452819332,42.34,81958.56,0.0,0.93946,4e-05,9.4736]
[1778452821346,42.34,81969.74,0.0,0.93986,4e-05,9.42625]
[1778452822353,42.34,81972.74,0.0,0.93996,4e-05,9.41375]
[1778452824358,42.34,81973.31,0.0,0.93998,4e-05,9.41162]
[1778452824578,42.34,81973.31,0.0,0.93998,4e-05,9.41162]
[1778452829402,42.34,81964.61,0.0,0.93966,4e-05,9.44946]
[1778452830522,42.34,81964.61,0.0,0.93966,4e-05,9.44946]
[1778452830570,42.34,81964.61,0.0,0.93966,4e-05,9.44946]
[1778452831583,42.34,81961.16,0.0,0.93954,4e-05,9.46426]
[1778452831637,42.34,81969.02,0.0,0.93984,4e-05,9.4275]
[1778452832433,42.34,81975.23,0.0,0.94006,4e-05,9.40113]
[1778452835548,42.34,81977.43,0.0,0.94014,4e-05,9.39206]
[1778452835626,42.34,81971.96,0.0,0.93994,4e-05,9.4155]
[1778452841494,42.34,81974.36,0.0,0.94002,4e-05,9.40602]
[1778452843508,42.34,81958.75,0.0,0.93946,4e-05,9.4729]
[1778452844515,42.34,81957.66,0.0,0.93942,4e-05,9.47759]
[1778452845522,42.34,81946.81,0.0,0.93903,4e-05,9.52409]
[1778452847255,42.34,81946.81,0.0,0.93903,4e-05,9.52409]
[1778452847312,42.34,81946.81,0.0,0.93903,4e-05,9.52409]
[1778452847289,42.34,81943.3,0.0,0.9389,4e-05,9.53901]
[1778452849486,42.34,81945.67,0.0,0.93899,4e-05,9.52875]
[1778452849567,42.34,81945.67,0.0,0.93899,4e-05,9.52875]
[1778452849631,42.34,81946.35,0.0,0.93901,4e-05,9.52576]
[1778452852571,42.34,81941.1,0.0,0.93883,4e-05,9.54809]
[1778452853578,42.34,81934.03,0.0,0.93857,4e-05,9.57839]
[1778452858973,42.34,81932.08,0.0,0.93851,4e-05,9.58616]
[1778452859060,42.34,81932.08,0.0,0.93851,4e-05,9.58616]
[1778452860627,42.34,81925.7,0.0,0.93827,4e-05,9.61371]
[1778452861634,42.34,81937.39,0.0,0.9387,4e-05,9.56314]
[1778452862644,42.34,81936.76,0.0,0.93868,4e-05,9.56572]
[1778452863651,42.34,81925.83,0.0,0.93828,4e-05,9.61286]
[1778452864658,42.34,81923.12,0.0,0.93818,4e-05,9.62495]
[1778452865984,42.34,81923.12,0.0,0.93818,4e-05,9.62495]
[1778452866231,42.34,81911.43,0.0,0.93775,4e-05,9.67575]
[1778452866518,42.34,81911.43,0.0,0.93775,4e-05,9.67575]
[1778452868768,42.34,81909.37,0.0,0.93767,4e-05,9.68497]
[1778452868810,42.34,81909.37,0.0,0.93767,4e-05,9.68497]
[1778452868869,42.34,81908.49,0.0,0.93764,4e-05,9.68907]
[1778452873721,42.34,81894.7,0.0,0.93712,4e-05,9.75028]
[1778452874728,42.34,81893.12,0.0,0.93706,4e-05,9.75733]
[1778452877113,42.35,81892.21,0.0,0.93702,4e-05,9.76145]
[1778452877314,42.35,81892.21,0.0,0.93702,4e-05,9.76145]
[1778452879765,42.35,81885.07,0.0,0.93675,4e-05,9.79314]
[1778452882860,42.35,81886.42,0.0,0.9368,4e-05,9.78745]
[1778452884076,42.35,81885.72,0.0,0.93677,4e-05,9.7906]
[1778452884145,42.35,81880.36,0.0,0.93657,4e-05,9.81414]
[1778452884798,42.35,81872.35,0.0,0.93627,4e-05,9.84914]
[1778452887595,42.35,81871.34,0.0,0.93624,4e-05,9.85356]
[1778452887811,42.35,81871.34,0.0,0.93624,4e-05,9.85356]
[1778452887819,42.35,81869.92,0.0,0.93618,4e-05,9.85978]
[1778452891847,42.35,81863.93,0.0,0.93598,4e-05,9.88268]
[1778452893861,42.35,81875.48,0.0,0.93641,4e-05,9.83203]
[1778452894868,42.35,81879.67,0.0,0.93657,4e-05,9.81377]
[1778452896902,42.35,81883.07,0.0,0.93669,4e-05,9.799]
[1778452897061,42.35,81883.07,0.0,0.93669,4e-05,9.799]
[1778452899903,42.35,81888.13,0.0,0.93688,4e-05,9.77678]
[1778452900795,42.35,81888.13,0.0,0.93688,4e-05,9.77678]
[1778452900814,42.35,81888.13,0.0,0.93688,4e-05,9.77678]
[1778452902074,42.35,81886.75,0.0,0.93683,4e-05,9.78247]
[1778452902173,42.34,81886.85,0.0,0.93684,4e-05,9.78144]
[1778452904834,42.34,81882.73,0.0,0.93669,4e-05,9.7991]
[1778452906342,42.34,81883.47,0.0,0.93672,4e-05,9.79597]
[1778452906715,42.34,81884.16,0.0,0.93674,4e-05,9.79314]
[1778452907966,42.34,81895.43,0.0,0.93716,4e-05,9.74375]
[1778452908973,42.34,81900.33,0.0,0.93735,4e-05,9.72215]
[1778452909980,42.34,81908.94,0.0,0.93766,4e-05,9.68457]
[1778452911994,42.34,81904.23,0.0,0.93749,4e-05,9.70465]
[1778452913826,42.34,81901.93,0.0,0.93741,4e-05,9.7145]
[1778452914067,42.34,81901.93,0.0,0.93741,4e-05,9.7145]
[1778452916027,42.34,81911.67,0.0,0.93777,4e-05,9.67174]
[1778452917910,42.34,81914.49,0.0,0.93788,4e-05,9.65936]
[1778452918063,42.34,81914.49,0.0,0.93788,4e-05,9.65936]
[1778452918118,42.34,81914.51,0.0,0.93788,4e-05,9.65907]
[1778452918832,42.34,81914.51,0.0,0.93788,4e-05,9.65907]
[1778452919059,42.34,81914.51,0.0,0.93788,4e-05,9.65907]
[1778452919153,42.34,81914.23,0.0,0.93787,4e-05,9.66019]
[1778452922067,42.34,81908.92,0.0,0.93768,4e-05,9.68298]
[1778452922619,42.34,81908.92,0.0,0.93768,4e-05,9.68298]
[1778452922819,42.34,81908.92,0.0,0.93768,4e-05,9.68298]
[1778452926887,42.34,81917.73,0.0,0.938,4e-05,9.64433]
[1778452927062,42.34,81917.73,0.0,0.938,4e-05,9.64433]
[1778452927104,42.34,81918.01,0.0,0.93802,4e-05,9.64295]
[1778452927917,42.34,81918.01,0.0,0.93802,4e-05,9.64295]
[1778452928059,42.34,81918.01,0.0,0.93802,4e-05,9.64295]
[1778452928115,42.34,81918.59,0.0,0.93804,4e-05,9.64038]
[1778452929122,42.34,81928.66,0.0,0.93841,4e-05,9.59692]
[1778452930129,42.34,81927.04,0.0,0.93835,4e-05,9.60385]
[1778452931145,42.34,81918.36,0.0,0.93803,4e-05,9.64132]
[1778452932143,42.34,81910.76,0.0,0.93775,4e-05,9.67412]
[1778452933565,42.34,81910.4,0.0,0.93774,4e-05,9.67555]
[1778452933817,42.34,81910.4,0.0,0.93774,4e-05,9.67555]
[1778452938186,42.34,81887.51,0.0,0.9369,4e-05,9.77438]
[1778452939193,42.34,81881.58,0.0,0.93668,4e-05,9.79995]
[1778452943221,42.34,81876.22,0.0,0.93648,4e-05,9.82368]
[1778452943559,42.34,81876.22,0.0,0.93648,4e-05,9.82368]
[1778452947249,42.34,81879.56,0.0,0.93661,4e-05,9.80877]
[1778452949297,42.34,81880.35,0.0,0.93664,4e-05,9.80498]
[1778452949313,42.34,81880.35,0.0,0.93664,4e-05,9.80498]
[1778452951279,42.33,81871.32,0.0,0.93633,4e-05,9.84013]
[1778452952286,42.33,81877.36,0.0,0.93656,4e-05,9.81334]
[1778452953159,42.33,81877.36,0.0,0.93656,4e-05,9.81334]
[1778452955325,42.33,81875.46,0.0,0.93649,4e-05,9.82134]
[1778452955371,42.33,81875.46,0.0,0.93649,4e-05,9.82134]
[1778452955470,42.33,81875.13,0.0,0.93648,4e-05,9.82283]
[1778452955564,42.33,81875.13,0.0,0.93648,4e-05,9.82283]
[1778452956314,42.33,81868.87,0.0,0.93624,4e-05,9.85025]
[1778452957447,42.33,81868.87,0.0,0.93624,4e-05,9.85025]
[1778452957565,42.33,81867.3,0.0,0.93618,4e-05,9.85712]
[1778452963365,42.33,81878.61,0.0,0.93661,4e-05,9.80716]
[1778452964372,42.33,81879.09,0.0,0.93663,4e-05,9.80513]
[1778452965193,42.33,81879.09,0.0,0.93663,4e-05,9.80513]
[1778452965314,42.33,81879.09,0.0,0.93663,4e-05,9.80513]
[1778452966792,42.33,81875.19,0.0,0.93648,4e-05,9.8223]
[1778452966808,42.33,81875.19,0.0,0.93648,4e-05,9.8223]
[1778452967393,42.33,81874.87,0.0,0.93647,4e-05,9.82374]
[1778452972428,42.33,81876.38,0.0,0.93653,4e-05,9.81658]
[1778452972624,42.33,81876.38,0.0,0.93653,4e-05,9.81658]
[1778452972810,42.33,81876.38,0.0,0.93653,4e-05,9.81658]
[1778452975449,42.33,81881.18,0.0,0.93671,4e-05,9.7958]
[1778452976456,42.33,81857.97,0.0,0.93584,4e-05,9.89745]
[1778452977463,42.33,81853.69,0.0,0.93568,4e-05,9.91617]
[1778452978076,42.33,81853.69,0.0,0.93568,4e-05,9.91617]
[1778452979745,42.33,81851.84,0.0,0.93561,4e-05,9.92408]
[1778452982989,42.33,81852.29,0.0,0.93563,4e-05,9.92177]
[1778452983064,42.33,81852.29,0.0,0.93563,4e-05,9.92177]
[1778452983505,42.33,81853.66,0.0,0.93568,4e-05,9.91564]
[1778452988540,42.33,81849.83,0.0,0.93554,4e-05,9.93198]
[1778452989248,42.33,81849.83,0.0,0.93554,4e-05,9.93198]
[1778452989312,42.33,81849.83,0.0,0.93554,4e-05,9.93198]
[1778452992568,42.33,81863.18,0.0,0.93605,4e-05,9.87293]
[1778452993845,42.33,81863.18,0.0,0.93605,4e-05,9.87293]
[1778452994065,42.33,81863.18,0.0,0.93605,4e-05,9.87293]
[1778452994149,42.33,81863.43,0.0,0.93606,4e-05,9.87181]
[1778452996596,42.33,81854.83,0.0,0.93574,4e-05,9.90944]
[1778452997990,42.33,81854.83,0.0,0.93574,4e-05,9.90944]
[1778452998062,42.33,81854.83,0.0,0.93574,4e-05,9.90944]
[1778452998078,42.33,81855.0,0.0,0.93574,4e-05,9.90862]
[1778453002183,42.33,81853.83,0.0,0.9357,4e-05,9.91349]
[1778453002313,42.33,81853.83,0.0,0.9357,4e-05,9.91349]
[1778453008475,42.33,81853.54,0.0,0.93569,4e-05,9.91425]
[1778453008562,42.33,81853.54,0.0,0.93569,4e-05,9.91425]
[1778453007678,42.33,81863.62,0.0,0.93607,4e-05,9.86994]
[1778453008685,42.33,81862.96,0.0,0.93605,4e-05,9.87282]
[1778453010951,42.33,81860.39,0.0,0.93595,4e-05,9.88407]
[1778453011072,42.33,81860.39,0.0,0.93595,4e-05,9.88407]
[1778453011147,42.33,81858.0,0.0,0.93588,4e-05,9.89122]
[1778453014614,42.33,81856.98,0.0,0.93585,4e-05,9.89552]
[1778453014812,42.33,81856.98,0.0,0.93585,4e-05,9.89552]
[1778453019758,42.33,81851.15,0.0,0.93563,4e-05,9.92069]
[1778453019810,42.33,81851.15,0.0,0.93563,4e-05,9.92069]
[1778453022001,42.32,81851.73,0.0,0.93565,4e-05,9.91795]
[1778453022061,42.32,81851.73,0.0,0.93565,4e-05,9.91795]
[1778453022102,42.32,81851.49,0.0,0.93565,4e-05,9.91891]
[1778453024846,42.32,81852.27,0.0,0.93568,4e-05,9.9153]
[1778453025062,42.32,81852.27,0.0,0.93568,4e-05,9.9153]
[1778453025121,42.32,81859.65,0.0,0.93595,4e-05,9.88282]
[1778453030840,42.32,81857.91,0.0,0.93589,4e-05,9.89018]
[1778453031595,42.32,81857.91,0.0,0.93589,4e-05,9.89018]
[1778453031810,42.32,81857.91,0.0,0.93589,4e-05,9.89018]
[1778453032854,42.32,81863.82,0.0,0.93611,4e-05,9.86418]
[1778453033861,42.32,81873.11,0.0,0.93646,4e-05,9.82352]
[1778453034936,42.32,81873.11,0.0,0.93646,4e-05,9.82352]
[1778453035062,42.32,81873.11,0.0,0.93646,4e-05,9.82352]
[1778453035159,42.32,81872.09,0.0,0.93642,4e-05,9.82804]
[1778453036882,42.32,81865.56,0.0,0.93618,4e-05,9.85672]
[1778453037979,42.32,81865.56,0.0,0.93618,4e-05,9.85672]
[1778453038064,42.32,81865.56,0.0,0.93618,4e-05,9.85672]
[1778453038162,42.32,81865.67,0.0,0.93618,4e-05,9.85625]
[1778453039471,42.32,81865.67,0.0,0.93618,4e-05,9.85625]
[1778453039561,42.32,81865.67,0.0,0.93618,4e-05,9.85625]
[1778453041645,42.32,81870.6,0.0,0.93637,4e-05,9.83469]
[1778453041810,42.32,81870.6,0.0,0.93637,4e-05,9.83469]
[1778453044127,42.32,81871.58,0.0,0.93641,4e-05,9.82967]
[1778453044310,42.32,81871.58,0.0,0.93641,4e-05,9.82967]
[1778453044409,42.32,81870.45,0.0,0.93637,4e-05,9.83384]
[1778453049973,42.32,81871.12,0.0,0.93641,4e-05,9.82897]
[1778453055289,42.31,81870.63,0.0,0.93641,4e-05,9.82956]
[1778453055311,42.31,81870.63,0.0,0.93641,4e-05,9.82956]
[1778453061050,42.31,81869.62,0.0,0.93639,4e-05,9.83121]
[1778453066085,42.31,81869.8,0.0,0.93641,4e-05,9.82885]
[1778453068146,42.31,81869.94,0.0,0.93642,4e-05,9.82785]
[1778453068310,42.31,81869.94,0.0,0.93642,4e-05,9.82785]
[1778453069433,42.3,81869.8,0.0,0.93642,4e-05,9.82768]
[1778453069563,42.3,81869.8,0.0,0.93642,4e-05,9.82768]
[1778453069619,42.3,81869.87,0.0,0.93643,4e-05,9.82699]
[1778453072119,42.3,81869.73,0.0,0.93645,4e-05,9.82392]
[1778453072309,42.3,81869.73,0.0,0.93645,4e-05,9.82392]
[1778453074511,42.3,81870.16,0.0,0.93647,4e-05,9.82128]
[1778453074562,42.3,81870.16,0.0,0.93647,4e-05,9.82128]
[1778453074566,42.3,81867.62,0.0,0.93638,4e-05,9.83161]
[1778453079635,42.3,81866.19,0.0,0.93634,4e-05,9.83627]
[1778453079809,42.3,81866.19,0.0,0.93634,4e-05,9.83627]
[1778453080191,42.3,81872.48,0.0,0.93658,4e-05,9.80836]
[1778453082580,42.29,81872.84,0.0,0.9366,4e-05,9.80639]
[1778453083851,42.29,81875.34,0.0,0.93669,4e-05,9.79476]
[1778453084061,42.29,81875.34,0.0,0.93669,4e-05,9.79476]
[1778453084218,42.29,81875.57,0.0,0.93671,4e-05,9.79341]
[1778453085225,42.29,81865.52,0.0,0.93633,4e-05,9.83701]
[1778453087239,42.29,81865.4,0.0,0.93634,4e-05,9.83679]
[1778453093281,42.29,81865.01,0.0,0.93634,4e-05,9.83563]
[1778453095295,42.28,81874.37,0.0,0.9367,4e-05,9.79391]
[1778453100330,42.28,81878.01,0.0,0.93685,4e-05,9.77669]
[1778453101337,42.28,81889.58,0.0,0.93728,4e-05,9.72595]
[1778453102352,42.28,81902.72,0.0,0.93777,4e-05,9.66857]
[1778453103357,42.28,81911.61,0.0,0.93809,4e-05,9.63007]
[1778453104364,42.28,81912.09,0.0,0.93811,4e-05,9.6277]
[1778453105371,42.28,81902.59,0.0,0.93776,4e-05,9.66878]
[1778453105698,42.28,81902.59,0.0,0.93776,4e-05,9.66878]
[1778453106031,42.28,81902.59,0.0,0.93776,4e-05,9.66878]
[1778453106378,42.28,81900.77,0.0,0.9377,4e-05,9.67655]
[1778453109399,42.28,81912.37,0.0,0.93813,4e-05,9.62592]
[1778453110706,42.28,81914.58,0.0,0.93821,4e-05,9.61632]
[1778453110811,42.28,81914.58,0.0,0.93821,4e-05,9.61632]
[1778453111413,42.28,81914.27,0.0,0.9382,4e-05,9.61762]
[1778453116448,42.28,81913.28,0.0,0.93816,4e-05,9.62175]
[1778453121483,42.28,81911.93,0.0,0.93811,4e-05,9.6275]
[1778453122491,42.28,81918.16,0.0,0.93834,4e-05,9.60054]
[1778453125512,42.28,81920.49,0.0,0.93843,4e-05,9.59057]
[1778453126518,42.28,81907.52,0.0,0.93795,4e-05,9.64667]
[1778453127525,42.28,81908.76,0.0,0.938,4e-05,9.64124]
[1778453132560,42.28,81909.19,0.0,0.93803,4e-05,9.63592]
[1778453136588,42.28,81916.41,0.0,0.9383,4e-05,9.60458]
[1778453137595,42.28,81921.96,0.0,0.9385,4e-05,9.5806]
[1778453138602,42.28,81927.25,0.0,0.9387,4e-05,9.55733]
[1778453140616,42.27,81923.21,0.0,0.93856,4e-05,9.57393]
[1778453145651,42.27,81926.26,0.0,0.93868,4e-05,9.55875]
[1778453146658,42.27,81939.72,0.0,0.93918,4e-05,9.50047]
[1778453147665,42.27,81927.9,0.0,0.93875,4e-05,9.5509]
[1778453148672,42.27,81918.4,0.0,0.93841,4e-05,9.59156]
[1778453149679,42.27,81918.95,0.0,0.93843,4e-05,9.5888]
[1778453150686,42.27,81917.4,0.0,0.93838,4e-05,9.59504]
[1778453155721,42.26,81916.41,0.0,0.93836,4e-05,9.59706]
[1778453157315,42.26,81916.41,0.0,0.93836,4e-05,9.59706]
[1778453162771,42.26,81915.27,0.0,0.93834,4e-05,9.59881]
[1778453165934,42.26,81915.27,0.0,0.93835,4e-05,9.59791]
[1778453166064,42.26,81915.27,0.0,0.93835,4e-05,9.59791]
[1778453166417,42.25,81915.24,0.0,0.93835,4e-05,9.59758]
[1778453168195,42.25,81915.24,0.0,0.93835,4e-05,9.59758]
[1778453168284,42.25,81910.66,0.0,0.93819,4e-05,9.61679]
[1778453168812,42.25,81896.63,0.0,0.93768,4e-05,9.67742]
[1778453169819,42.25,81895.44,0.0,0.93764,4e-05,9.68232]
[1778453172842,42.25,81889.67,0.0,0.93743,4e-05,9.70656]
[1778453174894,42.25,81890.56,0.0,0.93747,4e-05,9.70237]
[1778453175063,42.25,81890.56,0.0,0.93747,4e-05,9.70237]
[1778453175164,42.25,81890.52,0.0,0.93747,4e-05,9.70223]
[1778453178766,42.25,81888.46,0.0,0.9374,4e-05,9.70994]
[1778453180902,42.25,81877.69,0.0,0.93701,4e-05,9.7563]
[1778453181908,42.25,81886.2,0.0,0.93733,4e-05,9.71897]
[1778453183922,42.24,81896.51,0.0,0.93771,4e-05,9.67379]
[1778453184929,42.24,81901.64,0.0,0.9379,4e-05,9.65142]
[1778453185938,42.24,81897.04,0.0,0.93773,4e-05,9.6713]
[1778453186943,42.24,81885.35,0.0,0.9373,4e-05,9.72202]
[1778453187952,42.24,81884.14,0.0,0.93726,4e-05,9.7271]
[1778453189243,42.24,81884.14,0.0,0.93726,4e-05,9.7271]
[1778453189324,42.24,81884.14,0.0,0.93726,4e-05,9.7271]
[1778453189398,42.24,81881.23,0.0,0.93715,4e-05,9.73959]
[1778453190973,42.24,81875.91,0.0,0.93696,4e-05,9.76236]
[1778453192987,42.24,81870.8,0.0,0.93679,4e-05,9.78086]
[1778453195003,42.24,81875.92,0.0,0.93698,4e-05,9.75792]
[1778453196437,42.24,81875.92,0.0,0.93698,4e-05,9.75792]
[1778453197313,42.24,81876.14,0.0,0.93699,4e-05,9.75671]
[1778453199837,42.24,81872.99,0.0,0.93688,4e-05,9.76966]
[1778453200062,42.24,81872.99,0.0,0.93688,4e-05,9.76966]
[1778453200163,42.24,81873.65,0.0,0.93691,4e-05,9.7665]
[1778453202198,42.24,81873.28,0.0,0.9369,4e-05,9.76784]
[1778453202308,42.24,81873.28,0.0,0.9369,4e-05,9.76784]
[1778453206080,42.23,81878.01,0.0,0.93709,4e-05,9.74577]
[1778453206899,42.23,81878.01,0.0,0.93709,4e-05,9.74577]
[1778453207060,42.23,81878.01,0.0,0.93709,4e-05,9.74577]
[1778453207088,42.23,81878.18,0.0,0.9371,4e-05,9.74478]
[1778453208573,42.23,81878.18,0.0,0.9371,4e-05,9.74478]
[1778453208810,42.23,81877.22,0.0,0.93706,4e-05,9.74871]
[1778453212944,42.23,81878.74,0.0,0.93713,4e-05,9.74112]
[1778453213064,42.23,81878.74,0.0,0.93713,4e-05,9.74112]
[1778453213131,42.23,81881.89,0.0,0.93724,4e-05,9.72714]
[1778453215145,42.23,81895.09,0.0,0.93774,4e-05,9.6693]
[1778453216152,42.23,81899.22,0.0,0.93789,4e-05,9.65125]
[1778453221192,42.23,81893.3,0.0,0.93768,4e-05,9.67638]
[1778453222198,42.23,81880.99,0.0,0.93722,4e-05,9.72982]
[1778453223206,42.23,81877.02,0.0,0.93708,4e-05,9.74691]
[1778453228240,42.23,81878.25,0.0,0.93713,4e-05,9.74033]
[1778453228787,42.23,81878.25,0.0,0.93713,4e-05,9.74033]
[1778453228809,42.23,81878.25,0.0,0.93713,4e-05,9.74033]
[1778453233275,42.22,81870.11,0.0,0.93684,4e-05,9.77461]
[1778453235430,42.22,81868.53,0.0,0.93678,4e-05,9.78122]
[1778453235569,42.22,81868.53,0.0,0.93678,4e-05,9.78122]
[1778453235648,42.22,81868.25,0.0,0.93678,4e-05,9.78213]
[1778453239292,42.22,81866.71,0.0,0.93673,4e-05,9.78791]
[1778453239316,42.22,81866.71,0.0,0.93673,4e-05,9.78791]
[1778453240326,42.22,81860.07,0.0,0.93648,4e-05,9.81631]
[1778453243347,42.22,81848.82,0.0,0.93607,4e-05,9.86451]
[1778453245361,42.22,81841.48,0.0,0.9358,4e-05,9.89671]
[1778453246309,42.22,81841.48,0.0,0.9358,4e-05,9.89671]
[1778453246395,42.22,81851.24,0.0,0.93616,4e-05,9.85372]
[1778453247381,42.22,81883.34,0.0,0.93736,4e-05,9.71292]
[1778453248389,42.22,81888.87,0.0,0.93757,4e-05,9.68865]
[1778453250307,42.22,81888.89,0.0,0.93757,4e-05,9.6884]
[1778453255441,42.21,81891.63,0.0,0.9377,4e-05,9.67239]
[1778453256446,42.21,81896.73,0.0,0.93789,4e-05,9.65013]
[1778453259192,42.21,81897.28,0.0,0.93791,4e-05,9.64712]
[1778453259315,42.21,81897.28,0.0,0.93791,4e-05,9.64712]
[1778453259467,42.21,81898.64,0.0,0.93797,4e-05,9.64067]
[1778453263749,42.21,81897.88,0.0,0.93795,4e-05,9.64303]
[1778453263812,42.21,81897.88,0.0,0.93795,4e-05,9.64303]
[1778453269537,42.21,81897.98,0.0,0.93797,4e-05,9.64022]
[1778453271771,42.21,81897.98,0.0,0.93797,4e-05,9.64022]
[1778453271812,42.21,81897.98,0.0,0.93797,4e-05,9.64022]
[1778453272558,42.2,81896.26,0.0,0.93792,4e-05,9.64607]
[1778453273869,42.2,81895.61,0.0,0.9379,4e-05,9.64834]
[1778453274059,42.2,81895.61,0.0,0.9379,4e-05,9.64834]
[1778453279607,42.2,81897.15,0.0,0.93799,4e-05,9.63838]
[1778453283638,42.19,81919.21,0.0,0.93881,4e-05,9.54088]
[1778453284646,42.19,81916.88,0.0,0.93873,4e-05,9.55057]
[1778453285653,42.19,81899.05,0.0,0.93808,4e-05,9.62731]
[1778453286660,42.19,81898.1,0.0,0.93805,4e-05,9.63093]
[1778453287363,42.19,81898.1,0.0,0.93805,4e-05,9.63093]
[1778453287567,42.19,81898.1,0.0,0.93805,4e-05,9.63093]
[1778453287667,42.19,81899.88,0.0,0.93812,4e-05,9.6227]
[1778453289163,42.19,81900.39,0.0,0.93814,4e-05,9.61998]
[1778453289309,42.19,81900.39,0.0,0.93814,4e-05,9.61998]
[1778453295723,42.18,81899.97,0.0,0.93815,4e-05,9.61833]
[1778453298744,42.18,81908.11,0.0,0.93846,4e-05,9.58193]
[1778453299376,42.18,81908.11,0.0,0.93846,4e-05,9.58193]
[1778453299562,42.18,81908.11,0.0,0.93846,4e-05,9.58193]
[1778453299751,42.18,81908.51,0.0,0.93848,4e-05,9.58004]
[1778453300849,42.18,81908.51,0.0,0.93848,4e-05,9.58004]
[1778453301064,42.18,81908.34,0.0,0.93847,4e-05,9.58063]
[1778453306800,42.17,81907.66,0.0,0.93847,4e-05,9.58129]
[1778453307573,42.17,81907.66,0.0,0.93847,4e-05,9.58129]
[1778453307811,42.17,81907.66,0.0,0.93847,4e-05,9.58129]
[1778453307843,42.17,81906.27,0.0,0.93842,4e-05,9.58689]
[1778453308757,42.17,81906.27,0.0,0.93842,4e-05,9.58689]
[1778453308812,42.17,81906.27,0.0,0.93842,4e-05,9.58689]
[1778453311835,42.17,81900.39,0.0,0.93824,4e-05,9.60737]
[1778453312842,42.17,81891.5,0.0,0.93791,4e-05,9.6459]
[1778453313849,42.17,81885.97,0.0,0.93771,4e-05,9.66985]
[1778453315129,42.17,81883.97,0.0,0.93763,4e-05,9.67842]
[1778453315313,42.17,81883.97,0.0,0.93763,4e-05,9.67842]
[1778453315863,42.17,81883.81,0.0,0.93763,4e-05,9.67899]
[1778453316584,42.17,81883.81,0.0,0.93763,4e-05,9.67899]
[1778453316815,42.17,81883.81,0.0,0.93763,4e-05,9.67899]
[1778453319891,42.17,81889.51,0.0,0.93784,4e-05,9.6537]
[1778453320898,42.17,81894.56,0.0,0.93803,4e-05,9.63166]
[1778453322691,42.17,81894.56,0.0,0.93803,4e-05,9.63166]
[1778453322814,42.17,81894.56,0.0,0.93803,4e-05,9.63166]
[1778453322790,42.17,81894.75,0.0,0.93804,4e-05,9.63075]
[1778453322912,42.17,81895.55,0.0,0.93807,4e-05,9.62728]
[1778453324322,42.17,81895.55,0.0,0.93807,4e-05,9.62728]
[1778453324560,42.17,81895.55,0.0,0.93807,4e-05,9.62728]
[1778453327948,42.17,81907.1,0.0,0.93849,4e-05,9.57723]
[1778453328954,42.17,81912.54,0.0,0.93869,4e-05,9.55373]
[1778453329934,42.17,81912.54,0.0,0.93869,4e-05,9.55373]
[1778453330068,42.17,81912.54,0.0,0.93869,4e-05,9.55373]
[1778453330091,42.17,81916.12,0.0,0.93882,4e-05,9.53847]
[1778453331975,42.17,81921.74,0.0,0.93902,4e-05,9.51438]
[1778453336874,42.17,81924.57,0.0,0.93912,4e-05,9.50272]
[1778453337059,42.17,81925.05,0.0,0.93913,4e-05,9.50086]
[1778453340035,42.17,81920.48,0.0,0.93896,4e-05,9.52134]
[1778453342653,42.17,81917.28,0.0,0.93884,4e-05,9.53535]
[1778453342813,42.17,81917.28,0.0,0.93884,4e-05,9.53535]
[1778453342795,42.17,81918.26,0.0,0.93888,4e-05,9.53141]
[1778453343056,42.17,81917.64,0.0,0.93885,4e-05,9.53423]
[1778453346077,42.17,81922.01,0.0,0.93901,4e-05,9.51579]
[1778453347789,42.17,81922.01,0.0,0.93901,4e-05,9.51579]
[1778453348120,42.17,81922.74,0.0,0.93903,4e-05,9.51281]
[1778453351486,42.17,81928.6,0.0,0.93925,4e-05,9.48669]
[1778453351562,42.17,81928.6,0.0,0.93925,4e-05,9.48669]
[1778453357155,42.17,81929.06,0.0,0.93929,4e-05,9.4829]
[1778453358252,42.17,81929.06,0.0,0.93929,4e-05,9.4829]
[1778453358310,42.17,81929.06,0.0,0.93929,4e-05,9.4829]
[1778453358874,42.17,81916.77,0.0,0.93884,4e-05,9.53557]
[1778453359169,42.17,81916.19,0.0,0.93882,4e-05,9.53771]
[1778453361128,42.17,81917.77,0.0,0.93888,4e-05,9.53054]
[1778453361311,42.17,81917.77,0.0,0.93888,4e-05,9.53054]
[1778453364158,42.16,81916.94,0.0,0.93886,4e-05,9.53306]
[1778453364310,42.16,81916.94,0.0,0.93886,4e-05,9.53306]
[1778453364410,42.16,81916.78,0.0,0.93886,4e-05,9.5334]
[1778453370250,42.16,81916.81,0.0,0.93888,4e-05,9.5312]
[1778453372371,42.16,81917.95,0.0,0.93894,4e-05,9.52269]
[1778453372559,42.16,81917.95,0.0,0.93894,4e-05,9.52269]
[1778453374278,42.16,81924.27,0.0,0.93918,4e-05,9.49447]
[1778453376863,42.16,81926.12,0.0,0.93925,4e-05,9.48622]
[1778453377061,42.16,81926.3,0.0,0.93926,4e-05,9.48518]
[1778453377294,42.16,81926.3,0.0,0.93926,4e-05,9.48518]
[1778453377308,42.16,81926.3,0.0,0.93926,4e-05,9.48518]
[1778453377395,42.16,81923.49,0.0,0.93916,4e-05,9.497]
[1778453382335,42.15,81933.39,0.0,0.93953,4e-05,9.45293]
[1778453383342,42.15,81937.83,0.0,0.93969,4e-05,9.43365]
[1778453385807,42.15,81935.89,0.0,0.93962,4e-05,9.44178]
[1778453386062,42.15,81935.9,0.0,0.93962,4e-05,9.44154]
[1778453389385,42.15,81945.81,0.0,0.93998,4e-05,9.39825]
[1778453390528,42.15,81945.81,0.0,0.93998,4e-05,9.39825]
[1778453390559,42.15,81948.72,0.0,0.94009,4e-05,9.38566]
[1778453392249,42.15,81949.46,0.0,0.94012,4e-05,9.38237]
[1778453392864,42.15,81949.46,0.0,0.94012,4e-05,9.38237]
[1778453392944,42.15,81949.33,0.0,0.94011,4e-05,9.3828]
[1778453393343,42.15,81949.33,0.0,0.94011,4e-05,9.3828]
[1778453396434,42.15,81965.64,0.0,0.9407,4e-05,9.31276]
[1778453397440,42.15,81983.01,0.0,0.94131,4e-05,9.23898]
[1778453398447,42.15,81981.34,0.0,0.94125,4e-05,9.24616]
[1778453400461,42.15,81972.74,0.0,0.94095,4e-05,9.28283]
[1778453404110,42.15,81973.5,0.0,0.94097,4e-05,9.27974]
[1778453404311,42.15,81973.5,0.0,0.94097,4e-05,9.27974]
[1778453404489,42.15,81973.76,0.0,0.94098,4e-05,9.27869]
[1778453405496,42.15,81977.29,0.0,0.94111,4e-05,9.26375]
[1778453407514,42.15,81987.84,0.0,0.94148,4e-05,9.21912]
[1778453408139,42.15,81987.84,0.0,0.94148,4e-05,9.21912]
[1778453408521,42.15,81997.28,0.0,0.94181,3e-05,9.17948]
[1778453409527,42.15,81999.76,0.0,0.94189,3e-05,9.16924]
[1778453412058,42.15,81999.07,0.0,0.94186,3e-05,9.17262]
[1778453412561,42.15,81996.0,0.0,0.94175,3e-05,9.18582]
[1778453413566,42.15,81988.64,0.0,0.94149,4e-05,9.21714]
[1778453415580,42.15,81983.94,0.0,0.94133,4e-05,9.23735]
[1778453416587,42.15,81987.6,0.0,0.94145,4e-05,9.22199]
[1778453420077,42.15,81989.56,0.0,0.94152,4e-05,9.21423]
[1778453420734,42.15,81989.56,0.0,0.94152,4e-05,9.21423]
[1778453421622,42.15,81984.46,0.0,0.94134,4e-05,9.23617]
[1778453422512,42.15,81984.46,0.0,0.94134,4e-05,9.23617]
[1778453422955,42.15,81984.46,0.0,0.94134,4e-05,9.23617]
[1778453422683,42.15,81989.48,0.0,0.94151,4e-05,9.21506]
[1778453424643,42.16,81972.73,0.0,0.94092,4e-05,9.28642]
[1778453425651,42.16,81955.41,0.0,0.9403,4e-05,9.36025]
[1778453426978,42.16,81955.41,0.0,0.9403,4e-05,9.36025]
[1778453426659,42.16,81945.75,0.0,0.93996,4e-05,9.40148]
[1778453427666,42.16,81945.65,0.0,0.93995,4e-05,9.40208]
[1778453431694,42.16,81941.95,0.0,0.93983,4e-05,9.41528]
[1778453435854,42.16,81942.85,0.0,0.93986,4e-05,9.41182]
[1778453436059,42.16,81942.36,0.0,0.93984,4e-05,9.41406]
[1778453437737,42.16,81933.39,0.0,0.93952,4e-05,9.4528]
[1778453438744,42.16,81928.56,0.0,0.93934,4e-05,9.47362]
[1778453440041,42.16,81926.28,0.0,0.93926,4e-05,9.48346]
[1778453440064,42.16,81926.28,0.0,0.93926,4e-05,9.48346]
[1778453440758,42.16,81927.05,0.0,0.93929,4e-05,9.48017]
[1778453442775,42.16,81920.4,0.0,0.93904,4e-05,9.50925]
[1778453443613,42.16,81920.4,0.0,0.93904,4e-05,9.50925]
[1778453443816,42.16,81920.4,0.0,0.93904,4e-05,9.50925]
[1778453443914,42.16,81916.28,0.0,0.93889,4e-05,9.52741]
[1778453445750,42.16,81913.65,0.0,0.93879,4e-05,9.53912]
[1778453445813,42.16,81913.65,0.0,0.93879,4e-05,9.53912]
[1778453446803,42.16,81921.86,0.0,0.93909,4e-05,9.50442]
[1778453449824,42.16,81929.56,0.0,0.93935,4e-05,9.47251]
[1778453450553,42.16,81929.56,0.0,0.93935,4e-05,9.47251]
[1778453450812,42.16,81929.56,0.0,0.93935,4e-05,9.47251]
[1778453450831,42.17,81932.62,0.0,0.93946,4e-05,9.45982]
[1778453452097,42.17,81932.57,0.0,0.93946,4e-05,9.46051]
[1778453452218,42.17,81932.57,0.0,0.93946,4e-05,9.46051]
[1778453456719,42.17,81933.23,0.0,0.93946,4e-05,9.45958]
[1778453456815,42.17,81933.23,0.0,0.93946,4e-05,9.45958]
[1778453459022,42.17,81935.66,0.0,0.93954,4e-05,9.45011]
[1778453459035,42.17,81940.48,0.0,0.93971,4e-05,9.42992]
[1778453459065,42.17,81940.48,0.0,0.93971,4e-05,9.42992]
[1778453459895,42.17,81939.61,0.0,0.93968,4e-05,9.43418]
[1778453462051,42.17,81937.52,0.0,0.9396,4e-05,9.44357]
[1778453462063,42.17,81937.52,0.0,0.9396,4e-05,9.44357]
[1778453463167,42.18,81935.7,0.0,0.93953,4e-05,9.45158]
[1778453463312,42.18,81935.7,0.0,0.93953,4e-05,9.45158]
[1778453463923,42.18,81932.51,0.0,0.93941,4e-05,9.46547]
[1778453464721,42.18,81932.51,0.0,0.93941,4e-05,9.46547]
[1778453464812,42.18,81932.51,0.0,0.93941,4e-05,9.46547]
[1778453465937,42.18,81926.95,0.0,0.93921,4e-05,9.48971]
[1778453466944,42.18,81922.65,0.0,0.93905,4e-05,9.50835]
[1778453468079,42.18,81921.87,0.0,0.93903,4e-05,9.5118]
[1778453468311,42.18,81921.87,0.0,0.93903,4e-05,9.5118]
[1778453471983,42.18,81910.48,0.0,0.9386,4e-05,9.56179]
[1778453472989,42.18,81905.24,0.0,0.93841,4e-05,9.58444]
[1778453473999,42.18,81901.97,0.0,0.93829,4e-05,9.59885]
[1778453475020,42.18,81898.53,0.0,0.93816,4e-05,9.61397]
[1778453475828,42.18,81898.53,0.0,0.93816,4e-05,9.61397]
[1778453476013,42.18,81896.76,0.0,0.9381,4e-05,9.62159]
[1778453477792,42.18,81896.73,0.0,0.93809,4e-05,9.62253]
[1778453478311,42.18,81896.85,0.0,0.93809,4e-05,9.62241]
[1778453478677,42.18,81896.85,0.0,0.93809,4e-05,9.62241]
[1778453479034,42.18,81896.89,0.0,0.93809,4e-05,9.62264]
[1778453481048,42.18,81889.46,0.0,0.93781,4e-05,9.6557]
[1778453482055,42.18,81886.03,0.0,0.93768,4e-05,9.67096]
[1778453483194,42.18,81872.63,0.0,0.93718,4e-05,9.72934]
[1778453484073,42.18,81864.35,0.0,0.93687,4e-05,9.76584]
[1778453485080,42.19,81863.68,0.0,0.93685,4e-05,9.76919]
[1778453486471,42.19,81863.68,0.0,0.93685,4e-05,9.76919]
[1778453486562,42.19,81863.68,0.0,0.93685,4e-05,9.76919]
[1778453486572,42.19,81862.15,0.0,0.93679,4e-05,9.77605]
[1778453489108,42.19,81846.66,0.0,0.9362,4e-05,9.84441]
[1778453490115,42.19,81842.91,0.0,0.93606,4e-05,9.86094]
[1778453492906,42.19,81840.78,0.0,0.936,4e-05,9.86702]
[1778453493064,42.19,81840.78,0.0,0.936,4e-05,9.86702]
[1778453494143,42.19,81837.93,0.0,0.93589,4e-05,9.87956]
[1778453495150,42.19,81834.04,0.0,0.93575,4e-05,9.89667]
[1778453496157,42.19,81823.32,0.0,0.93534,4e-05,9.94394]
[1778453497164,42.19,81819.67,0.0,0.9352,4e-05,9.95995]
[1778453498171,42.19,81827.56,0.0,0.9355,4e-05,9.92495]
[1778453499179,42.19,81842.22,0.0,0.93606,4e-05,9.86027]
[1778453500099,42.19,81842.22,0.0,0.93606,4e-05,9.86027]
[1778453500309,42.19,81842.22,0.0,0.93606,4e-05,9.86027]
[1778453500924,42.19,81842.15,0.0,0.93605,4e-05,9.86061]
[1778453501192,42.19,81837.47,0.0,0.93588,4e-05,9.88121]
[1778453503379,42.19,81835.83,0.0,0.93582,4e-05,9.88841]
[1778453503566,42.19,81835.83,0.0,0.93582,4e-05,9.88841]
[1778453508549,42.19,81843.27,0.0,0.9361,4e-05,9.85552]
[1778453509467,42.19,81843.27,0.0,0.9361,4e-05,9.85552]
[1778453509563,42.19,81843.27,0.0,0.9361,4e-05,9.85552]
[1778453510315,42.19,81845.52,0.0,0.93618,4e-05,9.84566]
[1778453510344,42.19,81844.45,0.0,0.93614,4e-05,9.8504]
[1778453515294,42.19,81839.1,0.0,0.93594,4e-05,9.87406]
[1778453516712,42.19,81839.1,0.0,0.93594,4e-05,9.87406]
[1778453516811,42.19,81839.1,0.0,0.93594,4e-05,9.87406]
[1778453519190,42.19,81838.05,0.0,0.9359,4e-05,9.87866]
[1778453519314,42.19,81838.05,0.0,0.9359,4e-05,9.87866]
[1778453522343,42.18,81861.58,0.0,0.93679,4e-05,9.77462]
[1778453523350,42.18,81864.86,0.0,0.93691,4e-05,9.76023]
[1778453526759,42.18,81860.78,0.0,0.93676,4e-05,9.77799]
[1778453526812,42.18,81860.78,0.0,0.93676,4e-05,9.77799]
[1778453528066,42.18,81860.62,0.0,0.93676,4e-05,9.77857]
[1778453528100,42.18,81860.18,0.0,0.93674,4e-05,9.78043]
[1778453528683,42.18,81860.18,0.0,0.93674,4e-05,9.78043]
[1778453528814,42.18,81860.18,0.0,0.93674,4e-05,9.78043]
[1778453528894,42.18,81868.15,0.0,0.93704,4e-05,9.74557]
[1778453531406,42.18,81873.68,0.0,0.93724,4e-05,9.72143]
[1778453533789,42.18,81877.41,0.0,0.93738,4e-05,9.7052]
[1778453533813,42.18,81877.41,0.0,0.93738,4e-05,9.7052]
[1778453535475,42.18,81877.44,0.0,0.93738,4e-05,9.70517]
[1778453535560,42.18,81877.44,0.0,0.93738,4e-05,9.70517]
[1778453535576,42.18,81877.44,0.0,0.93738,4e-05,9.70523]
[1778453539903,42.18,81878.61,0.0,0.93742,4e-05,9.70032]
[1778453540063,42.18,81878.61,0.0,0.93742,4e-05,9.70032]
[1778453542483,42.19,81887.51,0.0,0.93775,4e-05,9.66187]
[1778453543490,42.19,81887.16,0.0,0.93774,4e-05,9.66352]
[1778453544497,42.19,81895.25,0.0,0.93803,4e-05,9.62853]
[1778453545384,42.19,81895.25,0.0,0.93803,4e-05,9.62853]
[1778453545562,42.19,81895.25,0.0,0.93803,4e-05,9.62853]
[1778453546511,42.19,81905.46,0.0,0.9384,4e-05,9.58468]
[1778453547518,42.19,81911.78,0.0,0.93864,4e-05,9.55693]
[1778453549534,42.18,81917.64,0.0,0.93885,4e-05,9.53111]
[1778453551548,42.18,81925.69,0.0,0.93917,4e-05,9.4925]
[1778453553562,42.18,81913.42,0.0,0.93873,4e-05,9.54484]
[1778453554903,42.18,81913.42,0.0,0.93873,4e-05,9.54484]
[1778453555059,42.18,81913.42,0.0,0.93873,4e-05,9.54484]
[1778453554909,42.18,81915.02,0.0,0.93879,4e-05,9.5382]
[1778453557085,42.18,81915.61,0.0,0.93881,4e-05,9.53565]
[1778453557310,42.18,81916.01,0.0,0.93882,4e-05,9.53407]
[1778453557590,42.18,81915.87,0.0,0.93882,4e-05,9.53434]
[1778453560115,42.18,81916.22,0.0,0.93883,4e-05,9.53297]
[1778453560309,42.18,81915.17,0.0,0.93879,4e-05,9.53765]
[1778453562625,42.18,81928.47,0.0,0.93927,4e-05,9.48027]
[1778453563632,42.18,81928.76,0.0,0.93929,4e-05,9.47877]
[1778453565573,42.18,81929.53,0.0,0.93932,4e-05,9.47521]
[1778453565807,42.18,81929.53,0.0,0.93932,4e-05,9.47521]
[1778453565844,42.18,81928.67,0.0,0.93929,4e-05,9.47866]
[1778453568501,42.18,81929.54,0.0,0.93932,4e-05,9.47441]
[1778453568559,42.18,81929.54,0.0,0.93932,4e-05,9.47441]
[1778453571688,42.18,81922.35,0.0,0.93907,4e-05,9.50432]
[1778453572353,42.18,81922.35,0.0,0.93907,4e-05,9.50432]
[1778453572561,42.18,81922.35,0.0,0.93907,4e-05,9.50432]
[1778453573702,42.18,81931.61,0.0,0.93941,4e-05,9.4639]
[1778453574711,42.18,81936.79,0.0,0.9396,4e-05,9.44143]
[1778453577107,42.18,81939.6,0.0,0.9397,4e-05,9.42918]
[1778453577309,42.18,81939.86,0.0,0.93971,4e-05,9.42789]
[1778453577730,42.18,81939.67,0.0,0.93971,4e-05,9.42852]
[1778453580751,42.17,81946.12,0.0,0.93994,4e-05,9.40036]
[1778453582765,42.17,81952.63,0.0,0.94018,4e-05,9.37221]
[1778453584612,42.17,81952.58,0.0,0.94018,4e-05,9.37231]
[1778453584809,42.17,81952.58,0.0,0.94018,4e-05,9.37231]
[1778453585787,42.17,81968.78,0.0,0.94076,4e-05,9.30309]
[1778453586796,42.17,81975.33,0.0,0.94099,4e-05,9.27517]
[1778453587801,42.17,81986.75,0.0,0.94139,4e-05,9.22679]
[1778453588808,42.17,81994.1,0.0,0.94165,4e-05,9.19578]
[1778453589815,42.17,81998.22,0.0,0.94179,3e-05,9.17854]
[1778453591829,42.17,82002.03,0.0,0.94192,3e-05,9.16289]
[1778453592836,42.18,82011.03,0.0,0.94223,3e-05,9.12524]
[1778453594851,42.18,82001.11,0.0,0.94188,3e-05,9.16756]
[1778453595858,42.18,82010.49,0.0,0.94221,3e-05,9.12838]
[1778453597931,42.18,82013.2,0.0,0.9423,3e-05,9.11723]
[1778453598067,42.18,82013.2,0.0,0.9423,3e-05,9.11723]
[1778453598164,42.18,82016.63,0.0,0.94241,3e-05,9.10346]
[1778453599886,42.18,82021.83,0.0,0.94259,3e-05,9.082]
[1778453601900,42.18,82002.02,0.0,0.9419,3e-05,9.16599]
[1778453602907,42.18,81996.96,0.0,0.94172,3e-05,9.18769]
[1778453603914,42.18,81994.18,0.0,0.94162,4e-05,9.19967]
[1778453605098,42.18,81994.18,0.0,0.94162,4e-05,9.19967]
[1778453605310,42.18,81997.84,0.0,0.94174,3e-05,9.18462]
[1778453607734,42.18,81997.47,0.0,0.94173,3e-05,9.18639]
[1778453607811,42.18,81997.47,0.0,0.94173,3e-05,9.18639]
[1778453607942,42.18,81998.45,0.0,0.94176,3e-05,9.18247]
[1778453610000,42.18,81999.4,0.0,0.94179,3e-05,9.17867]
[1778453610063,42.18,81999.4,0.0,0.94179,3e-05,9.17867]
[1778453610101,42.18,82006.43,0.0,0.94203,3e-05,9.14949]
[1778453615787,42.19,82006.05,0.0,0.94203,3e-05,9.14925]
[1778453615811,42.19,82006.05,0.0,0.94203,3e-05,9.14925]
[1778453617684,42.19,82006.55,0.0,0.94204,3e-05,9.14768]
[1778453617810,42.19,82006.55,0.0,0.94204,3e-05,9.14768]
[1778453619019,42.19,82008.34,0.0,0.9421,3e-05,9.14069]
[1778453620028,42.19,82018.53,0.0,0.94245,3e-05,9.09817]
[1778453620471,42.19,82018.53,0.0,0.94245,3e-05,9.09817]
[1778453620563,42.19,82018.53,0.0,0.94245,3e-05,9.09817]
[1778453621035,42.19,82018.99,0.0,0.94246,3e-05,9.0966]
[1778453622042,42.19,82028.77,0.0,0.9428,3e-05,9.05599]
[1778453623049,42.19,82027.53,0.0,0.94275,3e-05,9.06161]
[1778453625077,42.19,82025.55,0.0,0.94268,3e-05,9.07031]
[1778453625268,42.19,82024.79,0.0,0.94265,3e-05,9.07389]
[1778453625315,42.19,82024.79,0.0,0.94265,3e-05,9.07389]
[1778453626070,42.19,82024.83,0.0,0.94265,3e-05,9.07411]
[1778453630326,42.2,82024.4,0.0,0.94262,3e-05,9.07746]
[1778453630563,42.2,82024.4,0.0,0.94262,3e-05,9.07746]
[1778453632539,42.2,82027.25,0.0,0.94271,3e-05,9.06631]
[1778453632561,42.2,82027.25,0.0,0.94271,3e-05,9.06631]
[1778453633119,42.2,82028.14,0.0,0.94274,3e-05,9.06299]
[1778453634126,42.2,82048.47,0.0,0.94344,3e-05,8.97857]
[1778453635133,42.2,82064.79,0.0,0.94399,3e-05,8.91138]
[1778453636140,42.2,82067.17,0.0,0.94406,3e-05,8.90218]
[1778453637147,42.2,82071.94,0.0,0.94422,3e-05,8.88313]
[1778453641179,42.21,82064.15,0.0,0.94393,3e-05,8.91817]
[1778453642441,42.21,82063.14,0.0,0.94389,3e-05,8.923]
[1778453642561,42.21,82063.14,0.0,0.94389,3e-05,8.923]
[1778453645405,42.21,82058.77,0.0,0.94373,3e-05,8.94304]
[1778453645567,42.21,82058.77,0.0,0.94373,3e-05,8.94304]
[1778453645783,42.21,82058.77,0.0,0.94373,3e-05,8.94304]
[1778453645813,42.21,82058.77,0.0,0.94373,3e-05,8.94304]
[1778453646214,42.22,82058.36,0.0,0.94371,3e-05,8.94534]
[1778453649410,42.22,82055.29,0.0,0.94359,3e-05,8.95986]
[1778453649565,42.22,82055.29,0.0,0.94359,3e-05,8.95986]
[1778453650242,42.22,82038.53,0.0,0.94301,3e-05,9.03019]
[1778453651249,42.22,82026.93,0.0,0.94261,3e-05,9.07913]
[1778453653198,42.22,82026.93,0.0,0.94261,3e-05,9.07913]
[1778453652258,42.22,82032.87,0.0,0.94281,3e-05,9.05465]
[1778453653311,42.22,82032.87,0.0,0.94281,3e-05,9.05465]
[1778453655311,42.22,82033.38,0.0,0.94282,3e-05,9.05335]
[1778453655564,42.22,82033.38,0.0,0.94282,3e-05,9.05335]
[1778453655584,42.22,82033.1,0.0,0.94281,3e-05,9.05493]
[1778453658724,42.23,82033.12,0.0,0.9428,3e-05,9.05567]
[1778453658808,42.23,82033.12,0.0,0.9428,3e-05,9.05567]
[1778453660312,42.23,82021.2,0.0,0.94239,3e-05,9.10635]
[1778453662770,42.23,82022.4,0.0,0.94242,3e-05,9.10201]
[1778453662810,42.23,82022.4,0.0,0.94242,3e-05,9.10201]
[1778453663167,42.23,82021.32,0.0,0.94238,3e-05,9.10719]
[1778453668368,42.23,82017.63,0.0,0.94224,3e-05,9.12423]
[1778453670067,42.23,82017.63,0.0,0.94224,3e-05,9.12423]
[1778453671389,42.23,82009.21,0.0,0.94196,3e-05,9.15727]
[1778453673407,42.24,82016.15,0.0,0.9422,3e-05,9.12859]
[1778453674414,42.24,82021.41,0.0,0.94238,3e-05,9.10682]
[1778453675421,42.24,82028.74,0.0,0.94263,3e-05,9.07645]
[1778453677941,42.24,82029.03,0.0,0.94263,3e-05,9.07561]
[1778453678060,42.24,82029.03,0.0,0.94263,3e-05,9.07561]
[1778453680146,42.24,82027.16,0.0,0.94256,3e-05,9.08419]
[1778453680242,42.24,82024.87,0.0,0.94248,3e-05,9.09449]
[1778453680319,42.24,82024.87,0.0,0.94248,3e-05,9.09449]
[1778453682884,42.24,82026.31,0.0,0.94252,3e-05,9.08882]
[1778453683057,42.24,82026.31,0.0,0.94252,3e-05,9.08882]
[1778453683477,42.24,82040.99,0.0,0.94302,3e-05,9.02821]
[1778453684484,42.24,82040.42,0.0,0.943,3e-05,9.03104]
[1778453687830,42.24,82040.95,0.0,0.94301,3e-05,9.02973]
[1778453688062,42.24,82040.95,0.0,0.94301,3e-05,9.02973]
[1778453688163,42.25,82041.28,0.0,0.94302,3e-05,9.02925]
[1778453689519,42.25,82031.8,0.0,0.94269,3e-05,9.06927]
[1778453691236,42.25,82029.9,0.0,0.94262,3e-05,9.07796]
[1778453691395,42.25,82029.9,0.0,0.94262,3e-05,9.07796]
[1778453691533,42.25,82017.27,0.0,0.94218,3e-05,9.13089]
[1778453692540,42.25,82024.92,0.0,0.94244,3e-05,9.09908]
[1778453694321,42.25,82025.24,0.0,0.94245,3e-05,9.09807]
[1778453694561,42.25,82025.24,0.0,0.94245,3e-05,9.09807]
[1778453694659,42.25,82025.53,0.0,0.94246,3e-05,9.09719]
[1778453696828,42.25,82026.33,0.0,0.94248,3e-05,9.09417]
[1778453696852,42.25,82026.33,0.0,0.94248,3e-05,9.09417]
[1778453697575,42.25,82021.45,0.0,0.94231,3e-05,9.11529]
[1778453699467,42.25,82022.27,0.0,0.94233,3e-05,9.11216]
[1778453699570,42.25,82022.27,0.0,0.94233,3e-05,9.11216]
[1778453699589,42.25,82021.81,0.0,0.94232,3e-05,9.11439]
[1778453701214,42.25,82021.81,0.0,0.94232,3e-05,9.11439]
[1778453701325,42.25,82022.16,0.0,0.94232,3e-05,9.11323]
[1778453706638,42.26,82024.36,0.0,0.94239,3e-05,9.10585]
[1778453707645,42.26,82017.46,0.0,0.94214,3e-05,9.13511]
[1778453709140,42.26,82017.46,0.0,0.94214,3e-05,9.13511]
[1778453709241,42.26,82022.58,0.0,0.94232,3e-05,9.11421]
[1778453709319,42.26,82022.58,0.0,0.94232,3e-05,9.11421]
[1778453709659,42.26,82027.24,0.0,0.94248,3e-05,9.09469]
[1778453710841,42.26,82027.24,0.0,0.94248,3e-05,9.09469]
[1778453711060,42.26,82027.24,0.0,0.94248,3e-05,9.09469]
[1778453712680,42.26,82035.32,0.0,0.94275,3e-05,9.06196]
[1778453713750,42.26,82035.32,0.0,0.94275,3e-05,9.06196]
[1778453713814,42.26,82035.32,0.0,0.94275,3e-05,9.06196]
[1778453713901,42.26,82035.47,0.0,0.94275,3e-05,9.06172]
[1778453714678,42.26,82035.47,0.0,0.94275,3e-05,9.06172]
[1778453714812,42.26,82035.47,0.0,0.94275,3e-05,9.06172]
[1778453720909,42.27,82037.55,0.0,0.9428,3e-05,9.05543]
[1778453721064,42.27,82037.55,0.0,0.9428,3e-05,9.05543]
[1778453721162,42.27,82037.15,0.0,0.94278,3e-05,9.05789]
[1778453722040,42.27,82037.15,0.0,0.94278,3e-05,9.05789]
[1778453722061,42.27,82037.15,0.0,0.94278,3e-05,9.05789]
[1778453724764,42.27,82047.68,0.0,0.94313,3e-05,9.01516]
[1778453725771,42.27,82052.04,0.0,0.94328,3e-05,8.99748]
[1778453726778,42.27,82062.32,0.0,0.94363,3e-05,8.95529]
[1778453727785,42.27,82064.58,0.0,0.9437,3e-05,8.94648]
[1778453730006,42.27,82064.43,0.0,0.94369,3e-05,8.94768]
[1778453730062,42.27,82064.43,0.0,0.94369,3e-05,8.94768]
[1778453730107,42.28,82061.79,0.0,0.94359,3e-05,8.95976]
[1778453732820,42.28,82067.93,0.0,0.94381,3e-05,8.93229]
[1778453735841,42.28,82072.37,0.0,0.94394,3e-05,8.91574]
[1778453737590,42.28,82073.55,0.0,0.94398,3e-05,8.91149]
[1778453737815,42.28,82073.55,0.0,0.94398,3e-05,8.91149]
[1778453738862,42.29,82079.93,0.0,0.94418,3e-05,8.88641]
[1778453740876,42.29,82081.63,0.0,0.94423,3e-05,8.88077]
[1778453741626,42.29,82081.63,0.0,0.94423,3e-05,8.88077]
[1778453741817,42.29,82081.63,0.0,0.94423,3e-05,8.88077]
[1778453741883,42.29,82082.41,0.0,0.94425,3e-05,8.87824]
[1778453743246,42.29,82082.41,0.0,0.94425,3e-05,8.87824]
[1778453743312,42.29,82082.41,0.0,0.94425,3e-05,8.87824]
[1778453744014,42.29,82082.7,0.0,0.94425,3e-05,8.87844]
[1778453744905,42.29,82094.59,0.0,0.94464,3e-05,8.8302]
[1778453745912,42.3,82101.15,0.0,0.94486,3e-05,8.80405]
[1778453747989,42.3,82102.79,0.0,0.9449,3e-05,8.79814]
[1778453748028,42.3,82115.59,0.0,0.94532,3e-05,8.74659]
[1778453748933,42.3,82125.78,0.0,0.94566,3e-05,8.7055]
[1778453749572,42.3,82125.78,0.0,0.94566,3e-05,8.7055]
[1778453749945,42.3,82139.55,0.0,0.9461,3e-05,8.65006]
[1778453750952,42.3,82145.9,0.0,0.94631,3e-05,8.62434]
[1778453751959,42.3,82133.77,0.0,0.94591,3e-05,8.67417]
[1778453753588,42.3,82131.33,0.0,0.94582,3e-05,8.68475]
[1778453753973,42.3,82134.2,0.0,0.94591,3e-05,8.67366]
[1778453754980,42.31,82129.15,0.0,0.94574,3e-05,8.69476]
[1778453755987,42.31,82112.32,0.0,0.94518,3e-05,8.76398]
[1778453758001,42.31,82111.72,0.0,0.94516,3e-05,8.76739]
[1778453759008,42.31,82107.31,0.0,0.945,3e-05,8.78631]
[1778453760021,42.31,82114.05,0.0,0.94522,3e-05,8.75915]
[1778453762032,42.31,82106.03,0.0,0.94495,3e-05,8.79279]
[1778453763040,42.31,82089.73,0.0,0.9444,3e-05,8.86062]
[1778453764047,42.32,82080.65,0.0,0.94409,3e-05,8.89885]
[1778453765054,42.32,82071.85,0.0,0.94378,3e-05,8.93591]
[1778453766061,42.32,82071.9,0.0,0.94378,3e-05,8.93635]
[1778453767068,42.32,82078.79,0.0,0.94401,3e-05,8.90846]
[1778453769082,42.32,82083.76,0.0,0.94416,3e-05,8.88917]
[1778453770089,42.32,82093.19,0.0,0.94448,3e-05,8.85098]
[1778453771096,42.32,82097.7,0.0,0.94462,3e-05,8.83311]
[1778453772103,42.33,82097.12,0.0,0.9446,3e-05,8.83622]
[1778453774260,42.33,82099.61,0.0,0.94467,3e-05,8.82675]
[1778453774312,42.33,82099.61,0.0,0.94467,3e-05,8.82675]
[1778453774296,42.33,82097.81,0.0,0.9446,3e-05,8.83566]
[1778453776131,42.33,82086.45,0.0,0.94422,3e-05,8.88314]
[1778453777138,42.33,82081.19,0.0,0.94403,3e-05,8.90556]
[1778453778145,42.33,82080.55,0.0,0.94401,3e-05,8.90887]
[1778453779884,42.34,82079.25,0.0,0.94396,3e-05,8.91487]
[1778453780063,42.34,82079.25,0.0,0.94396,3e-05,8.91487]
[1778453780945,42.34,82075.25,0.0,0.94382,3e-05,8.93202]
[1778453781173,42.34,82066.38,0.0,0.94351,3e-05,8.96934]
[1778453782178,42.34,82041.88,0.0,0.94267,3e-05,9.0718]
[1778453783185,42.34,82034.74,0.0,0.94241,3e-05,9.1025]
[1778453784194,42.34,82045.93,0.0,0.9428,3e-05,9.05579]
[1778453784942,42.34,82045.93,0.0,0.9428,3e-05,9.05579]
[1778453791243,42.35,82053.41,0.0,0.94305,3e-05,9.02431]
[1778453792251,42.35,82054.48,0.0,0.94308,3e-05,9.0203]
[1778453794265,42.35,82060.3,0.0,0.94328,3e-05,8.99703]
[1778453796579,42.35,82059.82,0.0,0.94325,3e-05,9.0]
[1778453796833,42.35,82059.82,0.0,0.94325,3e-05,9.0]
[1778453797286,42.35,82071.81,0.0,0.94366,3e-05,8.95079]
[1778453798293,42.35,82072.57,0.0,0.94368,3e-05,8.9482]
[1778453800307,42.35,82083.86,0.0,0.94405,3e-05,8.90271]
[1778453801314,42.36,82086.77,0.0,0.94414,3e-05,8.89136]
[1778453804335,42.36,82080.49,0.0,0.94392,3e-05,8.91922]
[1778453807880,42.36,82082.78,0.0,0.94398,3e-05,8.91161]
[1778453811856,42.37,82081.08,0.0,0.9439,3e-05,8.92109]
[1778453813401,42.37,82093.66,0.0,0.94432,3e-05,8.87046]
[1778453814385,42.37,82093.66,0.0,0.94432,3e-05,8.87046]
[1778453814410,42.37,82111.02,0.0,0.94489,3e-05,8.79993]
[1778453815415,42.37,82140.9,0.0,0.94587,3e-05,8.67866]
[1778453816422,42.37,82145.75,0.0,0.94603,3e-05,8.65954]
[1778453817429,42.38,82150.45,0.0,0.94618,3e-05,8.64108]
[1778453818409,42.38,82150.45,0.0,0.94618,3e-05,8.64108]
[1778453821457,42.38,82144.76,0.0,0.94597,3e-05,8.66666]
[1778453822464,42.38,82135.64,0.0,0.94567,3e-05,8.70425]
[1778453823471,42.38,82126.01,0.0,0.94535,3e-05,8.74395]
[1778453824478,42.38,82127.72,0.0,0.9454,3e-05,8.73742]
[1778453825485,42.38,82137.51,0.0,0.94572,3e-05,8.69804]
[1778453826492,42.38,82140.85,0.0,0.94582,3e-05,8.68499]
[1778453830520,42.39,82133.91,0.0,0.94558,3e-05,8.71534]
[1778453831510,42.39,82133.91,0.0,0.94558,3e-05,8.71534]
[1778453831562,42.39,82133.91,0.0,0.94558,3e-05,8.71534]
[1778453831606,42.39,82132.96,0.0,0.94554,3e-05,8.71967]
[1778453832534,42.39,82124.23,0.0,0.94525,3e-05,8.75569]
[1778453834548,42.39,82118.42,0.0,0.94505,3e-05,8.78017]
[1778453835568,42.39,82114.11,0.0,0.94491,3e-05,8.79815]
[1778453836572,42.39,82109.19,0.0,0.94474,3e-05,8.81861]
[1778453841607,42.4,82110.03,0.0,0.94475,3e-05,8.81751]
[1778453842614,42.4,82095.47,0.0,0.94426,3e-05,8.87754]
[1778453843621,42.4,82089.78,0.0,0.94406,3e-05,8.90159]
[1778453844629,42.4,82084.72,0.0,0.94389,3e-05,8.92304]
[1778453846897,42.4,82084.56,0.0,0.94388,3e-05,8.92426]
[1778453847060,42.4,82084.56,0.0,0.94388,3e-05,8.92426]
[1778453848656,42.41,82091.43,0.0,0.9441,3e-05,8.89765]
[1778453849663,42.41,82085.88,0.0,0.9439,3e-05,8.92113]
[1778453851677,42.41,82074.26,0.0,0.94352,3e-05,8.9671]
[1778453853208,42.41,82074.26,0.0,0.94352,3e-05,8.9671]
[1778453853311,42.41,82074.26,0.0,0.94352,3e-05,8.9671]
[1778453853373,42.41,82071.16,0.0,0.94341,3e-05,8.98091]
[1778453854768,42.41,82072.06,0.0,0.94344,3e-05,8.97718]
[1778453854811,42.41,82072.06,0.0,0.94344,3e-05,8.97718]
[1778453856808,42.41,82062.88,0.0,0.94311,3e-05,9.01667]
[1778453857730,42.41,82044.72,0.0,0.94249,3e-05,9.09264]
[1778453858737,42.41,82041.59,0.0,0.94238,3e-05,9.10599]
[1778453859744,42.42,82046.03,0.0,0.94253,3e-05,9.08774]
[1778453864666,42.42,82046.61,0.0,0.94254,3e-05,9.08654]
[1778453864812,42.42,82046.61,0.0,0.94254,3e-05,9.08654]
[1778453864814,42.42,82048.41,0.0,0.9426,3e-05,9.07934]
[1778453865794,42.42,82048.41,0.0,0.9426,3e-05,9.07934]
[1778453865809,42.42,82048.41,0.0,0.9426,3e-05,9.07934]
[1778453866793,42.42,82040.14,0.0,0.94231,3e-05,9.11445]
[1778453868808,42.42,82038.65,0.0,0.94225,3e-05,9.12115]
[1778453870305,42.42,82038.65,0.0,0.94225,3e-05,9.12115]
[1778453870407,42.42,82049.31,0.0,0.94262,3e-05,9.07722]
[1778453870565,42.42,82049.31,0.0,0.94262,3e-05,9.07722]
[1778453870821,42.42,82049.45,0.0,0.94262,3e-05,9.07664]
[1778453871913,42.42,82049.45,0.0,0.94262,3e-05,9.07664]
[1778453872068,42.42,82049.45,0.0,0.94262,3e-05,9.07664]
[1778453875861,42.42,82056.2,0.0,0.94284,3e-05,9.05008]
[1778453878176,42.43,82057.86,0.0,0.94289,3e-05,9.04353]
[1778453878311,42.43,82057.86,0.0,0.94289,3e-05,9.04353]
[1778453878391,42.43,82057.39,0.0,0.94287,3e-05,9.04619]
[1778453881082,42.43,82056.27,0.0,0.94283,3e-05,9.0512]
[1778453881315,42.43,82056.27,0.0,0.94283,3e-05,9.0512]
[1778453882975,42.43,82054.38,0.0,0.94276,3e-05,9.05973]
[1778453883043,42.43,82050.55,0.0,0.94263,3e-05,9.076]
[1778453883937,42.43,82062.67,0.0,0.94304,3e-05,9.0259]
[1778453884944,42.43,82054.99,0.0,0.94277,3e-05,9.05819]
[1778453886945,42.43,82054.96,0.0,0.94277,3e-05,9.05864]
[1778453886958,42.43,82051.16,0.0,0.94264,3e-05,9.07477]
[1778453891993,42.43,82051.45,0.0,0.94264,3e-05,9.07502]
[1778453893000,42.44,82033.95,0.0,0.94203,3e-05,9.14835]
[1778453894007,42.44,82028.28,0.0,0.94183,3e-05,9.17226]
[1778453895541,42.44,82027.7,0.0,0.94181,3e-05,9.17482]
[1778453895564,42.44,82027.7,0.0,0.94181,3e-05,9.17482]
[1778453896021,42.44,82021.81,0.0,0.9416,3e-05,9.19965]
[1778453900049,42.44,82033.22,0.0,0.942,3e-05,9.15216]
[1778453902063,42.44,82026.55,0.0,0.94176,3e-05,9.1804]
[1778453903904,42.44,82024.96,0.0,0.94171,3e-05,9.18718]
[1778453904060,42.44,82024.96,0.0,0.94171,3e-05,9.18718]
[1778453905061,42.44,82025.93,0.0,0.94174,3e-05,9.18321]
[1778453905084,42.44,82026.39,0.0,0.94176,3e-05,9.18139]
[1778453908105,42.44,82022.02,0.0,0.9416,3e-05,9.20007]
[1778453909209,42.44,82022.02,0.0,0.9416,3e-05,9.20007]
[1778453909312,42.44,82022.02,0.0,0.9416,3e-05,9.20007]
[1778453909354,42.44,82025.19,0.0,0.94171,3e-05,9.18695]
[1778453910455,42.44,82025.19,0.0,0.94171,3e-05,9.18695]
[1778453910564,42.44,82025.42,0.0,0.94172,3e-05,9.18599]
[1778453916162,42.44,82022.93,0.0,0.94164,3e-05,9.19386]
[1778453917133,42.44,82022.93,0.0,0.94164,3e-05,9.19386]
[1778453917315,42.44,82022.93,0.0,0.94164,3e-05,9.19386]
[1778453921195,42.44,82023.69,0.0,0.94167,3e-05,9.19103]
[1778453921311,42.44,82023.69,0.0,0.94167,3e-05,9.19103]
[1778453921347,42.44,82023.4,0.0,0.94166,3e-05,9.19242]
[1778453924100,42.44,82022.38,0.0,0.94162,3e-05,9.19679]
[1778453924314,42.44,82022.38,0.0,0.94162,3e-05,9.19679]
[1778453926232,42.44,82015.57,0.0,0.94138,3e-05,9.22564]
[1778453927239,42.44,82021.01,0.0,0.94157,3e-05,9.20284]
[1778453928332,42.44,82021.01,0.0,0.94157,3e-05,9.20284]
[1778453928411,42.44,82021.02,0.0,0.94157,3e-05,9.20283]
[1778453928558,42.44,82021.02,0.0,0.94157,3e-05,9.20283]
[1778453929254,42.44,82031.29,0.0,0.94193,3e-05,9.15984]
[1778453930818,42.44,82031.83,0.0,0.94195,3e-05,9.15765]
[1778453931066,42.44,82031.83,0.0,0.94195,3e-05,9.15765]
[1778453931268,42.44,82031.09,0.0,0.94192,3e-05,9.16089]
[1778453935231,42.44,82027.78,0.0,0.9418,3e-05,9.17517]
[1778453935309,42.44,82027.78,0.0,0.9418,3e-05,9.17517]
[1778453935332,42.44,82022.51,0.0,0.94162,3e-05,9.19742]
[1778453936939,42.44,82024.36,0.0,0.94168,3e-05,9.18978]
[1778453937073,42.44,82024.36,0.0,0.94168,3e-05,9.18978]
[1778453938317,42.44,82016.95,0.0,0.94142,3e-05,9.22107]
[1778453940214,42.44,82014.87,0.0,0.94135,3e-05,9.22991]
[1778453940311,42.44,82014.87,0.0,0.94135,3e-05,9.22991]
[1778453940406,42.44,82018.96,0.0,0.94149,3e-05,9.2128]
[1778453941338,42.44,82027.28,0.0,0.94178,3e-05,9.17789]
[1778453942538,42.44,82027.28,0.0,0.94178,3e-05,9.17789]
[1778453942560,42.44,82027.28,0.0,0.94178,3e-05,9.17789]
[1778453947380,42.45,82024.41,0.0,0.94167,3e-05,9.19069]
[1778453948413,42.45,82024.41,0.0,0.94167,3e-05,9.19069]
[1778453948561,42.45,82024.41,0.0,0.94167,3e-05,9.19069]
[1778453948514,42.45,82018.09,0.0,0.94145,3e-05,9.21732]
[1778453949394,42.45,82021.34,0.0,0.94156,3e-05,9.20372]
[1778453950882,42.45,82024.72,0.0,0.94168,3e-05,9.18962]
[1778453951064,42.45,82024.72,0.0,0.94168,3e-05,9.18962]
[1778453954429,42.45,82018.81,0.0,0.94147,3e-05,9.21479]
[1778453954814,42.45,82018.81,0.0,0.94147,3e-05,9.21479]
[1778453955068,42.45,82018.81,0.0,0.94147,3e-05,9.21479]
[1778453955436,42.45,82017.3,0.0,0.94142,3e-05,9.22119]
[1778453955665,42.45,82017.3,0.0,0.94142,3e-05,9.22119]
[1778453955813,42.45,82017.3,0.0,0.94142,3e-05,9.22119]
[1778453958920,42.45,82017.43,0.0,0.94142,3e-05,9.22083]
[1778453959077,42.45,82017.43,0.0,0.94142,3e-05,9.22083]
[1778453959465,42.45,82013.51,0.0,0.94128,3e-05,9.23736]
[1778453960472,42.45,81998.88,0.0,0.94077,4e-05,9.29906]
[1778453961481,42.45,81995.59,0.0,0.94066,4e-05,9.31289]
[1778453966514,42.45,81996.97,0.0,0.94071,4e-05,9.30651]
[1778453968009,42.45,81996.52,0.0,0.94069,4e-05,9.30832]
[1778453968065,42.45,81996.52,0.0,0.94069,4e-05,9.30832]
[1778453970542,42.45,82005.02,0.0,0.94099,4e-05,9.27215]
[1778453971024,42.45,82005.02,0.0,0.94099,4e-05,9.27215]
[1778453971066,42.45,82005.02,0.0,0.94099,4e-05,9.27215]
[1778453971693,42.45,82005.22,0.0,0.94102,4e-05,9.26804]
[1778453971810,42.45,82005.22,0.0,0.94102,4e-05,9.26804]
[1778453972558,42.45,82005.61,0.0,0.94103,4e-05,9.26636]
[1778453977594,42.45,81993.92,0.0,0.94062,4e-05,9.31554]
[1778453978601,42.44,81992.83,0.0,0.94059,4e-05,9.32004]
[1778453979123,42.44,81992.83,0.0,0.94059,4e-05,9.32004]
[1778453979316,42.44,81992.83,0.0,0.94059,4e-05,9.32004]
[1778453980617,42.44,81988.01,0.0,0.94042,4e-05,9.34019]
[1778453984645,42.44,81974.13,0.0,0.93993,4e-05,9.39845]
[1778453985652,42.44,81971.84,0.0,0.93985,4e-05,9.40794]
[1778453988038,42.44,81975.44,0.0,0.93998,4e-05,9.3921]
[1778453988627,42.44,81975.44,0.0,0.93998,4e-05,9.3921]
[1778453988794,42.44,81975.44,0.0,0.93998,4e-05,9.3921]
[1778453988842,42.44,81978.69,0.0,0.9401,4e-05,9.37805]
[1778453989680,42.44,82016.74,0.0,0.94144,3e-05,9.2171]
[1778453990687,42.44,82020.38,0.0,0.94157,3e-05,9.20186]
[1778453992804,42.44,82023.32,0.0,0.94167,3e-05,9.1896]
[1778453992878,42.44,82022.78,0.0,0.94165,3e-05,9.19196]
[1778453995723,42.44,82027.81,0.0,0.94183,3e-05,9.17115]
[1778453999750,42.44,82033.54,0.0,0.94202,3e-05,9.1477]
[1778454000757,42.44,82039.69,0.0,0.94223,3e-05,9.12216]
[1778454001764,42.44,82059.5,0.0,0.94291,3e-05,9.03987]
[1778454002895,42.44,82059.5,0.0,0.94291,3e-05,9.03987]
[1778454002962,42.44,82067.15,0.0,0.94317,3e-05,9.00847]
[1778454003798,42.44,82088.7,0.0,0.9439,3e-05,8.91938]
[1778454004805,42.44,82111.88,0.0,0.94468,3e-05,8.8243]
[1778454006488,42.44,82111.88,0.0,0.94468,3e-05,8.8243]
[1778454006557,42.44,82152.91,0.0,0.94603,3e-05,8.6571]
[1778454006965,42.44,82152.91,0.0,0.94603,3e-05,8.6571]
[1778454007383,42.44,82152.91,0.0,0.94603,3e-05,8.6571]
[1778454007463,42.44,82213.71,0.0,0.94799,3e-05,8.41332]
[1778454008849,42.45,82231.67,0.0,0.94852,3e-05,8.34686]
[1778454009855,42.46,82239.2,0.0,0.94872,3e-05,8.32232]
[1778454011042,42.46,82239.2,0.0,0.94872,3e-05,8.32232]
[1778454011108,42.47,82240.23,0.0,0.94871,3e-05,8.32388]
[1778454011869,42.49,82247.05,0.0,0.94888,3e-05,8.3026]
[1778454015853,42.51,82247.94,0.0,0.94881,3e-05,8.31137]
[1778454015898,42.51,82228.18,0.0,0.94818,3e-05,8.38998]
[1778454016912,42.51,82197.93,0.0,0.94722,3e-05,8.51078]
[1778454017919,42.51,82188.21,0.0,0.9469,3e-05,8.55013]
[1778454018926,42.51,82176.49,0.0,0.94652,3e-05,8.59743]
[1778454019876,42.51,82176.49,0.0,0.94652,3e-05,8.59743]
[1778454019933,42.51,82159.54,0.0,0.94596,3e-05,8.66646]
[1778454021082,42.51,82159.54,0.0,0.94596,3e-05,8.66646]
[1778454021317,42.51,82159.54,0.0,0.94596,3e-05,8.66646]
[1778454021344,42.52,82144.98,0.0,0.94548,3e-05,8.72602]
[1778454022093,42.52,82144.98,0.0,0.94548,3e-05,8.72602]
[1778454022127,42.52,82133.85,0.0,0.94511,3e-05,8.77166]
[1778454023566,42.52,82133.85,0.0,0.94511,3e-05,8.77166]
[1778454023587,42.52,82126.68,0.0,0.94487,3e-05,8.8012]
[1778454024106,42.52,82126.68,0.0,0.94487,3e-05,8.8012]
[1778454024183,42.52,82126.68,0.0,0.94487,3e-05,8.8012]
[1778454025126,42.52,82130.64,0.0,0.945,3e-05,8.78533]
[1778454025233,42.52,82119.79,0.0,0.94464,3e-05,8.82961]
[1778454025976,42.52,82108.95,0.0,0.94428,3e-05,8.87427]
[1778454026983,42.52,82103.28,0.0,0.94408,3e-05,8.8982]
[1778454028010,42.52,82103.28,0.0,0.94408,3e-05,8.8982]
[1778454028115,42.52,82100.83,0.0,0.94399,3e-05,8.90941]
[1778454032031,42.52,82092.95,0.0,0.94373,3e-05,8.94021]
[1778454033048,42.53,82082.28,0.0,0.94336,3e-05,8.98473]
[1778454034036,42.53,82082.28,0.0,0.94336,3e-05,8.98473]
[1778454034135,42.53,82082.28,0.0,0.94336,3e-05,8.98473]
[1778454034210,42.53,82072.19,0.0,0.94302,3e-05,9.02695]
[1778454035308,42.53,82072.19,0.0,0.94302,3e-05,9.02695]
[1778454035582,42.53,82072.19,0.0,0.94302,3e-05,9.02695]
[1778454035632,42.53,82077.66,0.0,0.9432,3e-05,9.00472]
[1778454036115,42.53,82107.26,0.0,0.9442,3e-05,8.88282]
[1778454037124,42.53,82119.52,0.0,0.94461,3e-05,8.833]
[1778454038131,42.53,82111.62,0.0,0.94434,3e-05,8.8657]
[1778454039695,42.53,82111.62,0.0,0.94434,3e-05,8.8657]
[1778454040145,42.53,82128.52,0.0,0.9449,3e-05,8.79697]
[1778454041153,42.53,82129.87,0.0,0.94495,3e-05,8.79124]
[1778454045180,42.53,82135.92,0.0,0.94515,3e-05,8.7657]
[1778454046504,42.53,82135.92,0.0,0.94515,3e-05,8.7657]
[1778454046514,42.53,82163.04,0.0,0.94605,3e-05,8.65562]
[1778454047221,42.53,82189.89,0.0,0.94692,3e-05,8.54766]
[1778454048229,42.53,82192.88,0.0,0.94701,3e-05,8.53587]
[1778454050560,42.53,82194.12,0.0,0.94705,3e-05,8.53111]
[1778454050658,42.53,82190.05,0.0,0.94692,3e-05,8.54761]
[1778454051249,42.53,82169.28,0.0,0.94624,3e-05,8.63123]
[1778454052256,42.53,82182.97,0.0,0.94669,3e-05,8.57622]
[1778454053264,42.53,82187.69,0.0,0.94684,3e-05,8.55742]
[1778454055631,42.53,82189.67,0.0,0.9469,3e-05,8.54966]
[1778454055722,42.53,82198.06,0.0,0.94717,3e-05,8.51627]
[1778454056291,42.53,82211.9,0.0,0.94761,3e-05,8.46131]
[1778454057298,42.53,82190.57,0.0,0.94692,3e-05,8.5468]
[1778454058305,42.53,82189.38,0.0,0.94688,3e-05,8.55175]
[1778454059663,42.53,82189.38,0.0,0.94688,3e-05,8.55175]
[1778454059687,42.53,82189.17,0.0,0.94687,3e-05,8.55278]
[1778454061326,42.53,82180.11,0.0,0.94658,3e-05,8.58947]
[1778454062333,42.53,82173.79,0.0,0.94637,3e-05,8.615]
[1778454063961,42.53,82171.23,0.0,0.94629,3e-05,8.62538]
[1778454064356,42.53,82196.95,0.0,0.94712,3e-05,8.52224]
[1778454065358,42.53,82203.26,0.0,0.94732,3e-05,8.49727]
[1778454067372,42.53,82203.17,0.0,0.94731,3e-05,8.49819]
[1778454067955,42.53,82203.17,0.0,0.94731,3e-05,8.49819]
[1778454068379,42.53,82190.36,0.0,0.9469,3e-05,8.54967]
[1778454069386,42.53,82174.64,0.0,0.94639,3e-05,8.61295]
[1778454070088,42.53,82174.64,0.0,0.94639,3e-05,8.61295]
[1778454070276,42.53,82174.64,0.0,0.94639,3e-05,8.61295]
[1778454070393,42.53,82170.73,0.0,0.94626,3e-05,8.62876]
[1778454073591,42.54,82171.41,0.0,0.94628,3e-05,8.62611]
[1778454073690,42.54,82168.72,0.0,0.9462,3e-05,8.637]
[1778454078080,42.54,82166.85,0.0,0.94613,3e-05,8.64468]
[1778454078449,42.54,82149.85,0.0,0.94558,3e-05,8.71343]
[1778454079456,42.54,82149.65,0.0,0.94557,3e-05,8.71415]
[1778454080463,42.54,82156.51,0.0,0.9458,3e-05,8.68629]
[1778454081470,42.54,82150.45,0.0,0.9456,3e-05,8.71078]
[1778454083206,42.53,82147.33,0.0,0.9455,3e-05,8.72335]
[1778454083485,42.53,82129.45,0.0,0.94491,3e-05,8.79594]
[1778454084492,42.53,82117.52,0.0,0.94451,3e-05,8.84443]
[1778454085499,42.53,82111.42,0.0,0.94431,3e-05,8.86962]
[1778454087513,42.54,82109.12,0.0,0.94423,3e-05,8.87938]
[1778454088076,42.54,82109.12,0.0,0.94423,3e-05,8.87938]
[1778454088522,42.54,82105.93,0.0,0.94412,3e-05,8.89263]
[1778454089528,42.54,82126.01,0.0,0.94479,3e-05,8.8106]
[1778454090535,42.54,82133.15,0.0,0.94503,3e-05,8.78126]
[1778454091934,42.54,82132.32,0.0,0.94502,3e-05,8.78129]
[1778454092551,42.53,82149.87,0.0,0.9456,3e-05,8.7098]
[1778454093556,42.53,82159.88,0.0,0.94593,3e-05,8.66923]
[1778454094563,42.53,82158.91,0.0,0.9459,3e-05,8.67314]
[1778454095964,42.53,82159.2,0.0,0.94591,3e-05,8.67196]
[1778454096577,42.53,82162.32,0.0,0.94601,3e-05,8.65935]
[1778454099598,42.53,82153.34,0.0,0.94571,3e-05,8.69569]
[1778454101612,42.53,82163.92,0.0,0.94606,3e-05,8.65288]
[1778454102623,42.53,82168.43,0.0,0.94621,3e-05,8.63467]
[1778454103628,42.53,82176.18,0.0,0.94646,3e-05,8.60351]
[1778454105642,42.53,82175.57,0.0,0.94644,3e-05,8.60614]
[1778454109670,42.54,82181.07,0.0,0.94661,3e-05,8.58446]
[1778454110072,42.54,82181.07,0.0,0.94661,3e-05,8.58446]
[1778454110308,42.54,82181.07,0.0,0.94661,3e-05,8.58446]
[1778454110677,42.54,82183.49,0.0,0.94669,3e-05,8.57484]
[1778454111684,42.54,82192.05,0.0,0.94696,3e-05,8.54068]
[1778454112538,42.54,82192.05,0.0,0.94696,3e-05,8.54068]
[1778454112691,42.54,82201.67,0.0,0.94727,3e-05,8.50239]
[1778454113698,42.54,82209.33,0.0,0.94752,3e-05,8.47206]
[1778454114087,42.54,82209.33,0.0,0.94752,3e-05,8.47206]
[1778454114705,42.54,82206.87,0.0,0.94743,3e-05,8.48214]
[1778454117726,42.54,82202.22,0.0,0.94728,3e-05,8.5016]
[1778454122762,42.54,82201.07,0.0,0.94723,3e-05,8.50756]
[1778454125783,42.54,82206.93,0.0,0.94741,3e-05,8.48495]
[1778454126791,42.54,82227.11,0.0,0.94805,3e-05,8.405]
[1778454128077,42.54,82230.36,0.0,0.94815,3e-05,8.39242]
[1778454128325,42.54,82230.36,0.0,0.94815,3e-05,8.39242]
[1778454128412,42.55,82230.36,0.0,0.94815,3e-05,8.39284]
[1778454129873,42.55,82257.88,0.0,0.94901,3e-05,8.2848]
[1778454130159,42.55,82257.88,0.0,0.94901,3e-05,8.2848]
[1778454130888,42.55,82278.76,0.0,0.94965,3e-05,8.20356]
[1778454131895,42.55,82343.39,0.0,0.95161,3e-05,7.95403]
[1778454132901,42.55,82354.81,0.0,0.95194,3e-05,7.91107]
[1778454133912,42.57,82366.96,0.0,0.95223,3e-05,7.87523]
[1778454134190,42.57,82366.96,0.0,0.95223,3e-05,7.87523]
[1778454134325,42.57,82366.96,0.0,0.95223,3e-05,7.87523]
[1778454134919,42.57,82353.94,0.0,0.95182,3e-05,7.92678]
[1778454135926,42.57,82356.47,0.0,0.9519,3e-05,7.9174]
[1778454136933,42.57,82343.22,0.0,0.9515,3e-05,7.9682]
[1778454137944,42.57,82329.55,0.0,0.95109,3e-05,8.02083]
[1778454138253,42.57,82329.55,0.0,0.95109,3e-05,8.02083]
[1778454138266,42.58,82329.55,0.0,0.95109,3e-05,8.02095]
[1778454139340,42.58,82329.55,0.0,0.95109,3e-05,8.02095]
[1778454139433,42.58,82316.49,0.0,0.95069,3e-05,8.07184]
[1778454140974,42.58,82307.4,0.0,0.95041,3e-05,8.10746]
[1778454141981,42.58,82300.26,0.0,0.95019,3e-05,8.13562]
[1778454144331,42.58,82297.64,0.0,0.95011,3e-05,8.14622]
[1778454144353,42.58,82311.81,0.0,0.95053,3e-05,8.0921]
[1778454145016,42.58,82340.85,0.0,0.95141,3e-05,7.98038]
[1778454146016,42.58,82361.65,0.0,0.95202,3e-05,7.90143]
[1778454147023,42.58,82360.14,0.0,0.95198,3e-05,7.90728]
[1778454148913,42.58,82360.14,0.0,0.95198,3e-05,7.90728]
[1778454148030,42.58,82355.5,0.0,0.95184,3e-05,7.92518]
[1778454149037,42.58,82352.69,0.0,0.95175,3e-05,7.93631]
[1778454152374,42.58,82351.05,0.0,0.95172,3e-05,7.93988]
[1778454152484,42.58,82351.05,0.0,0.95171,3e-05,7.9406]
[1778454153069,42.58,82312.56,0.0,0.95056,3e-05,8.08841]
[1778454155083,42.59,82306.75,0.0,0.95037,3e-05,8.11248]
[1778454156384,42.59,82306.75,0.0,0.95037,3e-05,8.11248]
[1778454156463,42.59,82298.58,0.0,0.95011,3e-05,8.14457]
[1778454157097,42.59,82309.42,0.0,0.95044,3e-05,8.10297]
[1778454158104,42.59,82316.33,0.0,0.95065,3e-05,8.07672]
[1778454160574,42.59,82315.74,0.0,0.95063,3e-05,8.07949]
[1778454164568,42.6,82314.07,0.0,0.95056,3e-05,8.08786]
[1778454164814,42.6,82314.07,0.0,0.95056,3e-05,8.08786]
[1778454164915,42.6,82307.05,0.0,0.95034,3e-05,8.11547]
[1778454165902,42.6,82295.34,0.0,0.94998,3e-05,8.16129]
[1778454166161,42.6,82286.12,0.0,0.9497,3e-05,8.1975]
[1778454167168,42.6,82290.03,0.0,0.94982,3e-05,8.18256]
[1778454169182,42.6,82285.3,0.0,0.94967,3e-05,8.20157]
[1778454170579,42.6,82285.3,0.0,0.94967,3e-05,8.20157]
[1778454170818,42.6,82285.3,0.0,0.94967,3e-05,8.20157]
[1778454171196,42.6,82276.78,0.0,0.9494,3e-05,8.23533]
[1778454172205,42.6,82281.53,0.0,0.94954,3e-05,8.217]
[1778454174739,42.6,82285.32,0.0,0.94966,3e-05,8.20247]
[1778454174835,42.6,82285.77,0.0,0.94967,3e-05,8.20099]
[1778454175462,42.6,82333.74,0.0,0.95113,3e-05,8.01547]
[1778454176233,42.6,82349.16,0.0,0.95159,3e-05,7.95613]
[1778454177240,42.6,82348.02,0.0,0.95156,3e-05,7.96063]
[1778454178747,42.6,82348.02,0.0,0.95156,3e-05,7.96063]
[1778454178797,42.6,82356.47,0.0,0.95181,3e-05,7.92849]
[1778454180261,42.6,82349.31,0.0,0.95159,3e-05,7.95618]
[1778454181268,42.6,82351.7,0.0,0.95166,3e-05,7.94717]
[1778454182275,42.6,82343.75,0.0,0.95142,3e-05,7.97769]
[1778454184293,42.6,82338.62,0.0,0.95127,3e-05,7.99747]
[1778454187314,42.6,82323.32,0.0,0.95081,3e-05,8.05645]
[1778454188321,42.6,82306.53,0.0,0.9503,3e-05,8.1217]
[1778454189328,42.61,82305.89,0.0,0.95027,3e-05,8.12448]
[1778454192822,42.61,82307.33,0.0,0.95031,3e-05,8.11952]
[1778454192828,42.61,82305.61,0.0,0.95026,3e-05,8.12683]
[1778454193060,42.61,82305.61,0.0,0.95026,3e-05,8.12683]
[1778454194363,42.61,82314.12,0.0,0.9505,3e-05,8.09517]
[1778454195371,42.61,82319.11,0.0,0.95065,3e-05,8.07625]
[1778454196821,42.61,82319.11,0.0,0.95065,3e-05,8.07625]
[1778454196911,42.61,82319.67,0.0,0.95066,3e-05,8.07478]
[1778454197070,42.61,82319.67,0.0,0.95066,3e-05,8.07478]
[1778454197384,42.61,82318.09,0.0,0.95061,3e-05,8.08156]
[1778454198391,42.62,82311.72,0.0,0.95041,3e-05,8.10684]
[1778454200902,42.62,82311.57,0.0,0.9504,3e-05,8.10805]
[1778454200919,42.62,82305.27,0.0,0.95021,3e-05,8.13283]
[1778454201059,42.62,82305.27,0.0,0.95021,3e-05,8.13283]
[1778454201586,42.62,82305.27,0.0,0.95021,3e-05,8.13283]
[1778454201666,42.62,82305.57,0.0,0.95022,3e-05,8.13204]
[1778454203699,42.62,82308.2,0.0,0.95029,3e-05,8.12223]
[1778454203810,42.62,82308.2,0.0,0.95029,3e-05,8.12223]
[1778454203910,42.62,82313.75,0.0,0.95046,3e-05,8.10115]
[1778454204449,42.62,82319.07,0.0,0.95062,3e-05,8.08103]
[1778454205454,42.62,82331.11,0.0,0.95098,3e-05,8.03457]
[1778454206461,42.62,82327.56,0.0,0.95087,3e-05,8.0482]
[1778454207559,42.62,82327.56,0.0,0.95087,3e-05,8.0482]
[1778454207812,42.62,82327.56,0.0,0.95087,3e-05,8.0482]
[1778454207898,42.62,82318.88,0.0,0.95061,3e-05,8.08205]
[1778454208416,42.62,82318.88,0.0,0.95061,3e-05,8.08205]
[1778454208560,42.62,82318.88,0.0,0.95061,3e-05,8.08205]
[1778454209485,42.62,82328.27,0.0,0.95089,3e-05,8.04659]
[1778454210729,42.62,82328.27,0.0,0.95089,3e-05,8.04659]
[1778454210814,42.62,82328.27,0.0,0.95089,3e-05,8.04659]
[1778454210844,42.62,82328.27,0.0,0.95089,3e-05,8.04659]
[1778454210937,42.62,82325.13,0.0,0.95079,3e-05,8.05909]
[1778454211063,42.62,82325.13,0.0,0.95079,3e-05,8.05909]
[1778454211500,42.62,82319.77,0.0,0.95064,3e-05,8.0771]
[1778454212507,42.62,82316.4,0.0,0.95054,3e-05,8.09056]
[1778454216096,42.63,82314.91,0.0,0.95048,3e-05,8.09723]
[1778454216309,42.63,82314.91,0.0,0.95048,3e-05,8.09723]
[1778454216535,42.63,82313.69,0.0,0.95044,3e-05,8.10236]
[1778454217542,42.63,82308.56,0.0,0.95028,3e-05,8.12261]
[1778454218396,42.63,82308.56,0.0,0.95028,3e-05,8.12261]
[1778454218563,42.63,82308.56,0.0,0.95028,3e-05,8.12261]
[1778454222010,42.63,82311.05,0.0,0.95035,3e-05,8.1141]
[1778454222968,42.63,82311.26,0.0,0.95035,3e-05,8.11368]
[1778454223060,42.63,82311.26,0.0,0.95035,3e-05,8.11368]
[1778454223008,42.63,82305.8,0.0,0.95018,3e-05,8.13519]
[1778454224540,42.63,82307.11,0.0,0.95022,3e-05,8.13047]
[1778454224593,42.63,82313.01,0.0,0.9504,3e-05,8.10801]
[1778454225678,42.63,82313.01,0.0,0.9504,3e-05,8.10801]
[1778454225706,42.63,82293.3,0.0,0.94979,3e-05,8.1848]
[1778454226610,42.63,82266.41,0.0,0.94896,3e-05,8.29004]
[1778454227623,42.63,82264.57,0.0,0.9489,3e-05,8.29735]
[1778454228624,42.64,82247.32,0.0,0.94836,3e-05,8.36526]
[1778454229694,42.64,82247.32,0.0,0.94836,3e-05,8.36526]
[1778454229716,42.63,82240.31,0.0,0.94814,3e-05,8.39289]
[1778454231645,42.64,82243.76,0.0,0.94825,3e-05,8.38006]
[1778454232652,42.64,82232.85,0.0,0.9479,3e-05,8.42359]
[1778454233659,42.64,82221.06,0.0,0.94752,3e-05,8.47069]
[1778454234666,42.64,82220.05,0.0,0.94749,3e-05,8.47496]
[1778454236680,42.64,82228.59,0.0,0.94775,3e-05,8.44159]
[1778454237687,42.64,82224.66,0.0,0.94763,3e-05,8.45748]
[1778454240914,42.64,82223.6,0.0,0.94759,3e-05,8.46226]
[1778454240938,42.64,82222.34,0.0,0.94755,3e-05,8.46754]
[1778454241292,42.64,82222.34,0.0,0.94755,3e-05,8.46754]
[1778454241715,42.64,82231.38,0.0,0.94783,3e-05,8.43196]
[1778454242724,42.64,82238.96,0.0,0.94807,3e-05,8.40191]
[1778454244058,42.64,82238.96,0.0,0.94807,3e-05,8.40191]
[1778454244067,42.64,82243.83,0.0,0.94823,3e-05,8.38266]
[1778454244283,42.64,82243.83,0.0,0.94823,3e-05,8.38266]
[1778454244430,42.64,82243.83,0.0,0.94823,3e-05,8.38266]
[1778454244740,42.64,82236.66,0.0,0.948,3e-05,8.41101]
[1778454245747,42.64,82242.03,0.0,0.94817,3e-05,8.39015]
[1778454246185,42.64,82242.03,0.0,0.94817,3e-05,8.39015]
[1778454247008,42.64,82245.8,0.0,0.94828,3e-05,8.37522]
[1778454247762,42.64,82241.82,0.0,0.94816,3e-05,8.39089]
[1778454249214,42.64,82243.75,0.0,0.94822,3e-05,8.38321]
[1778454249585,42.64,82243.75,0.0,0.94822,3e-05,8.38321]
[1778454249776,42.64,82243.09,0.0,0.9482,3e-05,8.38576]
[1778454251831,42.64,82241.38,0.0,0.94815,3e-05,8.39246]
[1778454252058,42.64,82241.38,0.0,0.94815,3e-05,8.39246]
[1778454252077,42.64,82235.58,0.0,0.94796,3e-05,8.41533]
[1778454252799,42.64,82232.11,0.0,0.94786,3e-05,8.42896]
[1778454253806,42.64,82227.66,0.0,0.94772,3e-05,8.44647]
[1778454254136,42.64,82227.66,0.0,0.94772,3e-05,8.44647]
[1778454254813,42.64,82222.17,0.0,0.94754,3e-05,8.4681]
[1778454255313,42.64,82222.17,0.0,0.94754,3e-05,8.4681]
[1778454257318,42.64,82220.64,0.0,0.9475,3e-05,8.47379]
[1778454257835,42.64,82220.31,0.0,0.94748,3e-05,8.47536]
[1778454258853,42.64,82213.23,0.0,0.94726,3e-05,8.50379]
[1778454259855,42.64,82207.63,0.0,0.94708,3e-05,8.52632]
[1778454261870,42.64,82226.46,0.0,0.94767,3e-05,8.45179]
[1778454262757,42.64,82226.46,0.0,0.94767,3e-05,8.45179]
[1778454262876,42.64,82223.76,0.0,0.94759,3e-05,8.46234]
[1778454263883,42.64,82231.46,0.0,0.94783,3e-05,8.43209]
[1778454265897,42.64,82228.98,0.0,0.94775,3e-05,8.44166]
[1778454266904,42.64,82226.4,0.0,0.94767,3e-05,8.45174]
[1778454267911,42.64,82228.8,0.0,0.94775,3e-05,8.44207]
[1778454269925,42.64,82232.62,0.0,0.94787,3e-05,8.42665]
[1778454270937,42.64,82244.34,0.0,0.94824,3e-05,8.38021]
[1778454271943,42.64,82250.2,0.0,0.94845,3e-05,8.35398]
[1778454272950,42.64,82241.88,0.0,0.94819,3e-05,8.38679]
[1778454274715,42.64,82240.11,0.0,0.94813,3e-05,8.39373]
[1778454274760,42.64,82240.11,0.0,0.94813,3e-05,8.39373]
[1778454275046,42.64,82240.11,0.0,0.94813,3e-05,8.39373]
[1778454275053,42.64,82239.98,0.0,0.94813,3e-05,8.39418]
[1778454276056,42.64,82239.98,0.0,0.94813,3e-05,8.39418]
[1778454276982,42.64,82219.78,0.0,0.94749,3e-05,8.47409]
[1778454277989,42.64,82217.23,0.0,0.9474,3e-05,8.48449]
[1778454278996,42.64,82227.9,0.0,0.94774,3e-05,8.44192]
[1778454280049,42.64,82227.9,0.0,0.94774,3e-05,8.44192]
[1778454280122,42.64,82239.23,0.0,0.9481,3e-05,8.3974]
[1778454281010,42.64,82239.24,0.0,0.9481,3e-05,8.3973]
[1778454282069,42.64,82239.24,0.0,0.9481,3e-05,8.3973]
[1778454282141,42.64,82243.66,0.0,0.94824,3e-05,8.37978]
[1778454283024,42.64,82248.54,0.0,0.94839,3e-05,8.3605]
[1778454284031,42.64,82251.48,0.0,0.94849,3e-05,8.34892]
[1778454286045,42.64,82254.02,0.0,0.94857,3e-05,8.33898]
[1778454287052,42.64,82258.09,0.0,0.94869,3e-05,8.32302]
[1778454287776,42.64,82258.09,0.0,0.94869,3e-05,8.32302]
[1778454287809,42.64,82258.09,0.0,0.94869,3e-05,8.32302]
[1778454288059,42.64,82249.82,0.0,0.94843,3e-05,8.35561]
[1778454290073,42.64,82249.32,0.0,0.94842,3e-05,8.35759]
[1778454295108,42.64,82249.05,0.0,0.94841,3e-05,8.35872]
[1778454296117,42.64,82237.3,0.0,0.94804,3e-05,8.4051]
[1778454297133,42.64,82224.91,0.0,0.94765,3e-05,8.45409]
[1778454298060,42.64,82224.91,0.0,0.94765,3e-05,8.45409]
[1778454298137,42.64,82222.39,0.0,0.94757,3e-05,8.46394]
[1778454301158,42.64,82232.61,0.0,0.94789,3e-05,8.42382]
[1778454302165,42.64,82242.9,0.0,0.94822,3e-05,8.38304]
[1778454304100,42.64,82251.96,0.0,0.9485,3e-05,8.34731]
[1778454305117,42.64,82251.96,0.0,0.9485,3e-05,8.34731]
[1778454306062,42.64,82253.97,0.0,0.94856,3e-05,8.33944]
[1778454306091,42.64,82253.24,0.0,0.94854,3e-05,8.34234]
[1778454306688,42.64,82253.24,0.0,0.94854,3e-05,8.34234]
[1778454306807,42.64,82253.24,0.0,0.94854,3e-05,8.34234]
[1778454308944,42.64,82254.78,0.0,0.94859,3e-05,8.33632]
[1778454309058,42.64,82254.78,0.0,0.94859,3e-05,8.33632]
[1778454309159,42.64,82264.97,0.0,0.9489,3e-05,8.29639]
[1778454311060,42.64,82265.3,0.0,0.94891,3e-05,8.29509]
[1778454311080,42.64,82265.83,0.0,0.94893,3e-05,8.29323]
[1778454311229,42.64,82280.31,0.0,0.94938,3e-05,8.2366]
[1778454313244,42.64,82280.1,0.0,0.94937,3e-05,8.23773]
[1778454314323,42.64,82280.1,0.0,0.94937,3e-05,8.23773]
[1778454314409,42.64,82270.21,0.0,0.94906,3e-05,8.27681]
[1778454315257,42.64,82261.59,0.0,0.94879,3e-05,8.3106]
[1778454316264,42.64,82258.42,0.0,0.94869,3e-05,8.32318]
[1778454318278,42.64,82263.56,0.0,0.94885,3e-05,8.30314]
[1778454319285,42.64,82265.87,0.0,0.94892,3e-05,8.29413]
[1778454320292,42.64,82272.56,0.0,0.94913,3e-05,8.26802]
[1778454321299,42.65,82275.61,0.0,0.94922,3e-05,8.2562]
[1778454323030,42.65,82275.61,0.0,0.94922,3e-05,8.2562]
[1778454323057,42.65,82276.9,0.0,0.94926,3e-05,8.25147]
[1778454323313,42.65,82282.07,0.0,0.94942,3e-05,8.23128]
[1778454326335,42.65,82296.82,0.0,0.94987,3e-05,8.17447]
[1778454328348,42.65,82290.24,0.0,0.94966,3e-05,8.20058]
[1778454334391,42.65,82287.26,0.0,0.94958,3e-05,8.21046]
[1778454336404,42.65,82292.5,0.0,0.94974,3e-05,8.19035]
[1778454337411,42.65,82302.79,0.0,0.95006,3e-05,8.15011]
[1778454338421,42.65,82311.06,0.0,0.95031,3e-05,8.11787]
[1778454340187,42.65,82311.06,0.0,0.95031,3e-05,8.11787]
[1778454339426,42.65,82324.29,0.0,0.95071,3e-05,8.06665]
[1778454340309,42.65,82324.29,0.0,0.95071,3e-05,8.06665]
[1778454340433,42.65,82324.44,0.0,0.95072,3e-05,8.06599]
[1778454341440,42.65,82349.52,0.0,0.95147,3e-05,7.9697]
[1778454342447,42.65,82348.88,0.0,0.95145,3e-05,7.97222]
[1778454343454,42.65,82341.38,0.0,0.95123,3e-05,8.00099]
[1778454345468,42.65,82338.8,0.0,0.95115,3e-05,8.01091]
[1778454349499,42.65,82331.34,0.0,0.95092,3e-05,8.04016]
[1778454351512,42.65,82326.13,0.0,0.95076,3e-05,8.06066]
[1778454353147,42.65,82317.74,0.0,0.9505,3e-05,8.0932]
[1778454353375,42.65,82317.74,0.0,0.9505,3e-05,8.0932]
[1778454354542,42.65,82304.75,0.0,0.95011,3e-05,8.14371]
[1778454355549,42.65,82299.4,0.0,0.94994,3e-05,8.16452]
[1778454358570,42.65,82292.5,0.0,0.94973,3e-05,8.19192]
[1778454359926,42.65,82292.5,0.0,0.94973,3e-05,8.19192]
[1778454360061,42.65,82292.5,0.0,0.94973,3e-05,8.19192]
[1778454360160,42.65,82293.02,0.0,0.94974,3e-05,8.18989]
[1778454361591,42.65,82303.64,0.0,0.95007,3e-05,8.14868]
[1778454363605,42.65,82313.35,0.0,0.95036,3e-05,8.11093]
[1778454364612,42.65,82317.11,0.0,0.95048,3e-05,8.09625]
[1778454365619,42.65,82325.62,0.0,0.95074,3e-05,8.06331]
[1778454367636,42.65,82333.24,0.0,0.95097,3e-05,8.03388]
[1778454371661,42.65,82348.37,0.0,0.95142,3e-05,7.97586]
[1778454372698,42.65,82358.51,0.0,0.95172,3e-05,7.93723]
[1778454373683,42.65,82369.19,0.0,0.95204,3e-05,7.89674]
[1778454374690,42.65,82366.1,0.0,0.95195,3e-05,7.90869]
[1778454375697,42.65,82360.69,0.0,0.95178,3e-05,7.92946]
[1778454376704,42.65,82350.47,0.0,0.95148,3e-05,7.96859]
[1778454377724,42.65,82348.54,0.0,0.95142,3e-05,7.97605]
[1778454379735,42.65,82343.24,0.0,0.95126,3e-05,7.99646]
[1778454381749,42.65,82352.74,0.0,0.95154,3e-05,7.96019]
[1778454382756,42.66,82358.13,0.0,0.9517,3e-05,7.93973]
[1778454384775,42.66,82351.22,0.0,0.9515,3e-05,7.96633]
[1778454385781,42.66,82343.57,0.0,0.95127,3e-05,7.99567]
[1778454387795,42.66,82331.49,0.0,0.9509,3e-05,8.04206]
[1778454388802,42.66,82332.89,0.0,0.95095,3e-05,8.03663]
[1778454393838,42.66,82328.61,0.0,0.95084,3e-05,8.04986]
[1778454397092,42.66,82329.36,0.0,0.95086,3e-05,8.04685]
[1778454397310,42.66,82329.0,0.0,0.95085,3e-05,8.04817]
[1778454401894,42.65,82320.14,0.0,0.95059,3e-05,8.08191]
[1778454402901,42.66,82301.64,0.0,0.95002,3e-05,8.15386]
[1778454403909,42.66,82298.87,0.0,0.94993,3e-05,8.16491]
[1778454405923,42.66,82294.06,0.0,0.94978,3e-05,8.18414]
[1778454410958,42.66,82287.57,0.0,0.94957,3e-05,8.21062]
[1778454412972,42.66,82277.23,0.0,0.94925,3e-05,8.25136]
[1778454414986,42.66,82277.81,0.0,0.94926,3e-05,8.24938]
[1778454418007,42.66,82268.11,0.0,0.94896,3e-05,8.2878]
[1778454419014,42.66,82262.56,0.0,0.94879,3e-05,8.30964]
[1778454422041,42.66,82271.19,0.0,0.94905,3e-05,8.27599]
[1778454424056,42.66,82258.48,0.0,0.94866,3e-05,8.32604]
[1778454425174,42.66,82251.49,0.0,0.94844,3e-05,8.35355]
[1778454427076,42.66,82244.61,0.0,0.94822,3e-05,8.38059]
[1778454431007,42.66,82244.2,0.0,0.94821,3e-05,8.38201]
[1778454431065,42.66,82244.2,0.0,0.94821,3e-05,8.38201]
[1778454431104,42.66,82244.98,0.0,0.94824,3e-05,8.37886]
[1778454431457,42.66,82244.98,0.0,0.94824,3e-05,8.37886]
[1778454431560,42.66,82244.98,0.0,0.94824,3e-05,8.37886]
[1778454433119,42.66,82238.97,0.0,0.94805,3e-05,8.40245]
[1778454434125,42.66,82231.71,0.0,0.94782,3e-05,8.43106]
[1778454435132,42.66,82223.69,0.0,0.94757,3e-05,8.4627]
[1778454437146,42.66,82222.51,0.0,0.94753,3e-05,8.46697]
[1778454441174,42.66,82228.21,0.0,0.94772,3e-05,8.44352]
[1778454442297,42.66,82233.13,0.0,0.94788,3e-05,8.42386]
[1778454443188,42.66,82239.01,0.0,0.94806,3e-05,8.40048]
[1778454445202,42.66,82233.48,0.0,0.94789,3e-05,8.42214]
[1778454446209,42.66,82228.28,0.0,0.94773,3e-05,8.44259]
[1778454447216,42.66,82222.2,0.0,0.94753,3e-05,8.46654]
[1778454449230,42.66,82216.89,0.0,0.94737,3e-05,8.48719]
[1778454450237,42.66,82223.69,0.0,0.94759,3e-05,8.45994]
[1778454453258,42.65,82233.3,0.0,0.94791,3e-05,8.41822]
[1778454454123,42.65,82233.3,0.0,0.94791,3e-05,8.41822]
[1778454454182,42.65,82233.3,0.0,0.94791,3e-05,8.41822]
[1778454454310,42.65,82233.3,0.0,0.94791,3e-05,8.41822]
[1778454454265,42.65,82232.34,0.0,0.94788,3e-05,8.42188]
[1778454456279,42.65,82248.96,0.0,0.94841,3e-05,8.356]
[1778454457286,42.65,82250.76,0.0,0.94847,3e-05,8.34888]
[1778454460307,42.65,82240.94,0.0,0.94816,3e-05,8.38797]
[1778454461314,42.65,82229.85,0.0,0.94781,3e-05,8.43174]
[1778454462321,42.65,82229.99,0.0,0.94781,3e-05,8.43103]
[1778454465066,42.65,82229.91,0.0,0.94781,3e-05,8.43103]
[1778454465188,42.65,82229.91,0.0,0.94781,3e-05,8.43103]
[1778454465311,42.65,82229.91,0.0,0.94781,3e-05,8.43103]
[1778454465342,42.65,82228.57,0.0,0.94777,3e-05,8.43618]
[1778454469165,42.65,82227.89,0.0,0.94775,3e-05,8.43854]
[1778454469237,42.65,82227.89,0.0,0.94775,3e-05,8.43854]
[1778454469310,42.65,82227.89,0.0,0.94775,3e-05,8.43854]
[1778454469261,42.65,82227.01,0.0,0.94773,3e-05,8.44168]
[1778454472391,42.65,82231.98,0.0,0.94789,3e-05,8.42147]
[1778454474951,42.65,82231.12,0.0,0.94786,3e-05,8.4247]
[1778454474953,42.65,82231.12,0.0,0.94786,3e-05,8.4247]
[1778454475064,42.65,82231.12,0.0,0.94786,3e-05,8.4247]
[1778454475155,42.65,82236.84,0.0,0.94804,3e-05,8.4018]
[1778454480447,42.65,82247.51,0.0,0.94838,3e-05,8.35914]
[1778454482461,42.65,82251.99,0.0,0.94853,3e-05,8.34136]
[1778454484400,42.65,82251.05,0.0,0.9485,3e-05,8.34501]
[1778454484485,42.65,82251.05,0.0,0.9485,3e-05,8.34501]
[1778454484574,42.65,82251.05,0.0,0.9485,3e-05,8.34501]
[1778454484647,42.65,82251.44,0.0,0.94851,3e-05,8.34345]
[1778454486489,42.65,82264.19,0.0,0.94891,3e-05,8.29335]
[1778454487497,42.65,82279.41,0.0,0.94938,3e-05,8.23381]
[1778454488503,42.65,82289.44,0.0,0.94969,3e-05,8.1948]
[1778454489510,42.65,82290.75,0.0,0.94973,3e-05,8.18987]
[1778454490517,42.65,82304.26,0.0,0.95014,3e-05,8.13767]
[1778454492531,42.65,82305.72,0.0,0.95018,3e-05,8.1326]
[1778454496781,42.65,82304.74,0.0,0.95014,3e-05,8.13773]
[1778454496809,42.65,82304.74,0.0,0.95014,3e-05,8.13773]
[1778454497019,42.65,82304.74,0.0,0.95014,3e-05,8.13773]
[1778454497062,42.65,82304.74,0.0,0.95014,3e-05,8.13773]
[1778454497162,42.65,82305.8,0.0,0.95017,3e-05,8.13396]
[1778454498573,42.66,82317.57,0.0,0.95052,3e-05,8.08917]
[1778454500587,42.66,82316.31,0.0,0.95048,3e-05,8.09487]
[1778454503608,42.66,82320.99,0.0,0.95061,3e-05,8.078]
[1778454504813,42.66,82320.99,0.0,0.95061,3e-05,8.078]
[1778454505064,42.66,82320.99,0.0,0.95061,3e-05,8.078]
[1778454505305,42.66,82320.99,0.0,0.95061,3e-05,8.078]
[1778454505332,42.66,82320.88,0.0,0.9506,3e-05,8.07886]
[1778454505566,42.66,82320.88,0.0,0.9506,3e-05,8.07886]
[1778454507636,42.66,82330.43,0.0,0.95088,3e-05,8.04338]
[1778454508643,42.66,82345.53,0.0,0.95133,3e-05,7.98597]
[1778454509650,42.66,82358.12,0.0,0.9517,3e-05,7.93849]
[1778454510657,42.67,82356.69,0.0,0.95165,3e-05,7.94461]
[1778454511664,42.67,82344.92,0.0,0.95131,3e-05,7.98718]
[1778454512671,42.67,82340.35,0.0,0.95117,3e-05,8.00526]
[1778454514685,42.67,82334.32,0.0,0.95098,3e-05,8.02949]
[1778454515692,42.67,82328.61,0.0,0.95081,3e-05,8.05193]
[1778454517706,42.67,82310.07,0.0,0.95024,3e-05,8.12434]
[1778454518717,42.67,82306.29,0.0,0.95012,3e-05,8.13932]
[1778454521739,42.68,82315.6,0.0,0.95037,3e-05,8.10745]
[1778454523753,42.7,82319.14,0.0,0.95042,3e-05,8.10149]
[1778454524772,42.7,82319.14,0.0,0.95042,3e-05,8.10149]
[1778454524814,42.7,82319.14,0.0,0.95042,3e-05,8.10149]
[1778454524915,42.71,82319.27,0.0,0.9504,3e-05,8.10479]
[1778454525665,42.71,82319.27,0.0,0.9504,3e-05,8.10479]
[1778454525811,42.71,82319.27,0.0,0.9504,3e-05,8.10479]
[1778454528181,42.72,82310.99,0.0,0.95009,3e-05,8.14392]
[1778454528311,42.72,82310.99,0.0,0.95009,3e-05,8.14392]
[1778454528381,42.73,82311.6,0.0,0.95008,3e-05,8.14461]
[1778454529795,42.74,82303.14,0.0,0.94978,3e-05,8.1832]
[1778454532004,42.74,82300.22,0.0,0.94969,3e-05,8.19477]
[1778454532062,42.74,82300.22,0.0,0.94969,3e-05,8.19477]
[1778454533826,42.74,82291.47,0.0,0.94942,3e-05,8.22943]
[1778454535840,42.74,82299.87,0.0,0.94967,3e-05,8.19711]
[1778454537581,42.74,82300.12,0.0,0.94968,3e-05,8.19635]
[1778454537810,42.74,82300.12,0.0,0.94968,3e-05,8.19635]
[1778454537955,42.74,82300.12,0.0,0.94968,3e-05,8.19635]
[1778454538064,42.74,82300.12,0.0,0.94968,3e-05,8.19635]
[1778454538164,42.74,82299.73,0.0,0.94966,3e-05,8.19807]
[1778454538861,42.74,82306.3,0.0,0.94986,3e-05,8.17279]
[1778454539868,42.74,82312.71,0.0,0.95006,3e-05,8.14821]
[1778454542101,42.74,82309.1,0.0,0.94995,3e-05,8.16247]
[1778454542310,42.74,82309.1,0.0,0.94995,3e-05,8.16247]
[1778454542319,42.74,82307.11,0.0,0.94988,3e-05,8.17043]
[1778454542530,42.74,82307.11,0.0,0.94988,3e-05,8.17043]
[1778454542559,42.74,82307.11,0.0,0.94988,3e-05,8.17043]
[1778454546918,42.74,82317.09,0.0,0.95018,3e-05,8.13304]
[1778454548932,42.75,82303.27,0.0,0.94975,3e-05,8.18715]
[1778454549939,42.75,82290.4,0.0,0.94935,3e-05,8.23738]
[1778454551430,42.75,82290.4,0.0,0.94935,3e-05,8.23738]
[1778454550946,42.75,82291.39,0.0,0.94938,3e-05,8.23365]
[1778454551564,42.75,82291.39,0.0,0.94938,3e-05,8.23365]
[1778454551616,42.75,82291.39,0.0,0.94938,3e-05,8.23365]
[1778454551811,42.75,82291.39,0.0,0.94938,3e-05,8.23365]
[1778454551953,42.75,82291.02,0.0,0.94937,3e-05,8.23523]
[1778454553967,42.75,82286.3,0.0,0.94922,3e-05,8.25387]
[1778454556988,42.75,82281.01,0.0,0.94906,3e-05,8.27478]
[1778454557518,42.75,82281.01,0.0,0.94906,3e-05,8.27478]
[1778454557561,42.75,82281.01,0.0,0.94906,3e-05,8.27478]
[1778454557674,42.75,82281.01,0.0,0.94906,3e-05,8.27478]
[1778454557810,42.75,82281.01,0.0,0.94906,3e-05,8.27478]
[1778454557995,42.75,82281.51,0.0,0.94907,3e-05,8.27289]
[1778454560013,42.75,82288.58,0.0,0.94929,3e-05,8.24548]
[1778454561081,42.75,82288.58,0.0,0.94929,3e-05,8.24548]
[1778454561243,42.75,82288.58,0.0,0.94929,3e-05,8.24548]
[1778454561311,42.75,82288.58,0.0,0.94929,3e-05,8.24548]
[1778454561339,42.75,82288.83,0.0,0.9493,3e-05,8.24462]
[1778454563042,42.75,82296.68,0.0,0.94954,3e-05,8.21431]
[1778454564049,42.75,82303.31,0.0,0.94974,3e-05,8.18873]
[1778454566249,42.75,82302.28,0.0,0.94971,3e-05,8.19294]
[1778454566311,42.75,82302.28,0.0,0.94971,3e-05,8.19294]
[1778454566411,42.75,82302.28,0.0,0.9497,3e-05,8.19315]
[1778454566494,42.75,82302.28,0.0,0.9497,3e-05,8.19315]
[1778454566561,42.75,82302.28,0.0,0.9497,3e-05,8.19315]
[1778454572107,42.75,82302.88,0.0,0.94973,3e-05,8.18902]
[1778454575126,42.75,82303.2,0.0,0.94974,3e-05,8.18822]
[1778454575285,42.75,82303.2,0.0,0.94974,3e-05,8.18822]
[1778454575312,42.75,82303.2,0.0,0.94974,3e-05,8.18822]
[1778454575384,42.75,82303.5,0.0,0.94974,3e-05,8.18727]
[1778454578149,42.76,82298.46,0.0,0.94958,3e-05,8.20751]
[1778454579780,42.76,82300.04,0.0,0.94963,3e-05,8.20157]
[1778454579810,42.76,82300.04,0.0,0.94963,3e-05,8.20157]
[1778454579954,42.76,82300.04,0.0,0.94963,3e-05,8.20157]
[1778454580061,42.76,82300.04,0.0,0.94963,3e-05,8.20157]
[1778454580163,42.76,82299.69,0.0,0.94962,3e-05,8.20312]
[1778454582178,42.76,82304.26,0.0,0.94976,3e-05,8.18581]
[1778454584192,42.76,82312.9,0.0,0.95002,3e-05,8.1528]
[1778454586142,42.76,82311.42,0.0,0.94997,3e-05,8.15881]
[1778454586313,42.76,82311.42,0.0,0.94997,3e-05,8.15881]
[1778454586384,42.76,82311.42,0.0,0.94997,3e-05,8.15881]
[1778454586407,42.76,82310.31,0.0,0.94993,3e-05,8.16338]
[1778454586562,42.76,82310.31,0.0,0.94993,3e-05,8.16338]
[1778454593255,42.76,82307.18,0.0,0.94982,3e-05,8.17735]
[1778454595044,42.76,82306.48,0.0,0.9498,3e-05,8.1803]
[1778454595066,42.76,82306.48,0.0,0.9498,3e-05,8.1803]
[1778454595324,42.76,82306.48,0.0,0.9498,3e-05,8.1803]
[1778454595402,42.76,82306.43,0.0,0.9498,3e-05,8.18072]
[1778454595561,42.76,82306.43,0.0,0.9498,3e-05,8.18072]
[1778454601311,42.77,82319.38,0.0,0.95018,3e-05,8.13194]
[1778454602318,42.77,82325.91,0.0,0.95038,3e-05,8.10706]
[1778454603325,42.77,82339.4,0.0,0.95078,3e-05,8.05553]
[1778454604332,42.77,82338.98,0.0,0.95077,3e-05,8.05757]
[1778454605726,42.77,82340.46,0.0,0.95081,3e-05,8.05232]
[1778454605811,42.77,82340.46,0.0,0.95081,3e-05,8.05232]
[1778454606346,42.77,82341.57,0.0,0.95084,3e-05,8.0485]
[1778454606935,42.77,82341.57,0.0,0.95084,3e-05,8.0485]
[1778454607065,42.77,82341.57,0.0,0.95084,3e-05,8.0485]
[1778454609367,42.77,82353.87,0.0,0.9512,3e-05,8.00281]
[1778454611382,42.77,82341.13,0.0,0.95081,3e-05,8.05262]
[1778454612389,42.78,82341.34,0.0,0.95081,3e-05,8.05227]
[1778454614613,42.78,82338.1,0.0,0.9507,3e-05,8.0656]
[1778454614795,42.78,82338.1,0.0,0.9507,3e-05,8.0656]
[1778454614812,42.78,82338.1,0.0,0.9507,3e-05,8.0656]
[1778454615410,42.78,82337.92,0.0,0.9507,3e-05,8.06672]
[1778454618431,42.78,82342.59,0.0,0.95083,3e-05,8.05012]
[1778454621452,42.78,82333.78,0.0,0.95055,3e-05,8.0853]
[1778454622460,42.78,82338.4,0.0,0.95069,3e-05,8.06795]
[1778454622688,42.78,82338.4,0.0,0.95069,3e-05,8.06795]
[1778454622811,42.78,82338.4,0.0,0.95069,3e-05,8.06795]
[1778454623051,42.78,82338.4,0.0,0.95069,3e-05,8.06795]
[1778454623061,42.78,82338.4,0.0,0.95069,3e-05,8.06795]
[1778454623474,42.79,82338.44,0.0,0.95068,3e-05,8.06823]
[1778454626495,42.79,82349.26,0.0,0.951,3e-05,8.02805]
[1778454627276,42.79,82349.26,0.0,0.951,3e-05,8.02805]
[1778454627312,42.79,82349.26,0.0,0.951,3e-05,8.02805]
[1778454627502,42.79,82348.18,0.0,0.95096,3e-05,8.03268]
[1778454627774,42.79,82348.18,0.0,0.95096,3e-05,8.03268]
[1778454627813,42.79,82348.18,0.0,0.95096,3e-05,8.03268]
[1778454633544,42.79,82345.28,0.0,0.95087,3e-05,8.04376]
[1778454635115,42.79,82345.28,0.0,0.95087,3e-05,8.04376]
[1778454635337,42.79,82345.28,0.0,0.95087,3e-05,8.04376]
[1778454635447,42.8,82348.55,0.0,0.95096,3e-05,8.03221]
[1778454635558,42.8,82358.14,0.0,0.95125,3e-05,7.99556]
[1778454636565,42.8,82365.34,0.0,0.95146,3e-05,7.9686]
[1778454637594,42.8,82371.32,0.0,0.95163,3e-05,7.9464]
[1778454639342,42.8,82371.32,0.0,0.95163,3e-05,7.9464]
[1778454639354,42.8,82385.59,0.0,0.95204,3e-05,7.8935]
[1778454639598,42.8,82395.05,0.0,0.95232,3e-05,7.85775]
[1778454640605,42.8,82409.12,0.0,0.95273,3e-05,7.8055]
[1778454641621,42.8,82411.66,0.0,0.9528,3e-05,7.79673]
[1778454642622,42.81,82413.07,0.0,0.95283,3e-05,7.79176]
[1778454643629,42.81,82407.49,0.0,0.95267,3e-05,7.81305]
[1778454644636,42.81,82392.8,0.0,0.95224,3e-05,7.86874]
[1778454646650,42.81,82381.26,0.0,0.95189,3e-05,7.91291]
[1778454647657,42.81,82392.06,0.0,0.95221,3e-05,7.87227]
[1778454648664,42.81,82395.38,0.0,0.95231,3e-05,7.85987]
[1778454649671,42.81,82392.8,0.0,0.95223,3e-05,7.86982]
[1778454652032,42.81,82390.72,0.0,0.95217,3e-05,7.87791]
[1778454652063,42.81,82390.72,0.0,0.95217,3e-05,7.87791]
[1778454652131,42.81,82390.0,0.0,0.95214,3e-05,7.88104]
[1778454652642,42.81,82390.0,0.0,0.95214,3e-05,7.88104]
[1778454652812,42.81,82390.0,0.0,0.95214,3e-05,7.88104]
[1778454655849,42.81,82390.05,0.0,0.95214,3e-05,7.88125]
[1778454656065,42.81,82390.05,0.0,0.95214,3e-05,7.88125]
[1778454656741,42.81,82389.48,0.0,0.95212,3e-05,7.8838]
[1778454656809,42.81,82389.48,0.0,0.95212,3e-05,7.8838]
[1778454656910,42.81,82390.36,0.0,0.95215,3e-05,7.88066]
[1778454663008,42.81,82390.77,0.0,0.95215,3e-05,7.88008]
[1778454663070,42.81,82390.77,0.0,0.95215,3e-05,7.88008]
[1778454664776,42.82,82382.24,0.0,0.95189,3e-05,7.91295]
[1778454665949,42.82,82382.24,0.0,0.95189,3e-05,7.91295]
[1778454666065,42.82,82382.24,0.0,0.95189,3e-05,7.91295]
[1778454666166,42.82,82391.78,0.0,0.95217,3e-05,7.877]
[1778454666641,42.82,82391.78,0.0,0.95217,3e-05,7.877]
[1778454666813,42.82,82391.78,0.0,0.95217,3e-05,7.877]
[1778454666878,42.82,82392.39,0.0,0.95219,3e-05,7.8749]
[1778454668804,42.82,82379.85,0.0,0.95182,3e-05,7.92257]
[1778454669811,42.82,82368.67,0.0,0.95149,3e-05,7.96536]
[1778454671424,42.82,82368.67,0.0,0.95149,3e-05,7.96536]
[1778454671560,42.82,82368.67,0.0,0.95149,3e-05,7.96536]
[1778454671526,42.82,82370.44,0.0,0.95154,3e-05,7.95868]
[1778454671829,42.82,82370.44,0.0,0.95154,3e-05,7.95868]
[1778454672069,42.82,82370.44,0.0,0.95154,3e-05,7.95868]
[1778454672168,42.82,82370.2,0.0,0.95153,3e-05,7.95967]
[1778454675853,42.82,82381.07,0.0,0.95185,3e-05,7.9187]
[1778454676860,42.82,82386.82,0.0,0.95202,3e-05,7.89707]
[1778454677633,42.82,82386.82,0.0,0.95202,3e-05,7.89707]
[1778454677809,42.82,82386.82,0.0,0.95202,3e-05,7.89707]
[1778454678198,42.82,82386.82,0.0,0.95202,3e-05,7.89707]
[1778454678312,42.82,82386.82,0.0,0.95202,3e-05,7.89707]
[1778454678371,42.82,82387.64,0.0,0.95204,3e-05,7.89415]
[1778454680889,42.82,82381.72,0.0,0.95186,3e-05,7.91709]
[1778454681897,42.82,82371.46,0.0,0.95156,3e-05,7.95619]
[1778454683127,42.82,82371.46,0.0,0.95156,3e-05,7.95619]
[1778454683315,42.82,82371.46,0.0,0.95156,3e-05,7.95619]
[1778454683399,42.82,82363.86,0.0,0.95133,3e-05,7.9852]
[1778454683747,42.82,82363.86,0.0,0.95133,3e-05,7.9852]
[1778454683812,42.82,82363.86,0.0,0.95133,3e-05,7.9852]
[1778454688948,42.82,82359.9,0.0,0.95121,3e-05,8.00072]
[1778454689955,42.82,82348.47,0.0,0.95087,3e-05,8.04442]
[1778454690962,42.82,82345.54,0.0,0.95078,3e-05,8.05605]
[1778454692360,42.82,82345.54,0.0,0.95078,3e-05,8.05605]
[1778454692562,42.82,82345.54,0.0,0.95078,3e-05,8.05605]
[1778454692528,42.82,82346.97,0.0,0.95083,3e-05,8.04792]
[1778454692919,42.82,82346.97,0.0,0.95083,3e-05,8.04792]
[1778454693060,42.82,82346.97,0.0,0.95083,3e-05,8.04792]
[1778454693134,42.82,82346.99,0.0,0.95083,3e-05,8.04824]
[1778454699018,42.82,82346.5,0.0,0.95082,3e-05,8.04965]
[1778454703024,42.82,82344.63,0.0,0.95077,3e-05,8.05655]
[1778454703060,42.82,82344.63,0.0,0.95077,3e-05,8.05655]
[1778454703486,42.82,82344.63,0.0,0.95077,3e-05,8.05655]
[1778454703569,42.82,82344.63,0.0,0.95077,3e-05,8.05655]
[1778454703533,42.82,82344.54,0.0,0.95076,3e-05,8.0568]
[1778454709091,42.82,82345.27,0.0,0.95079,3e-05,8.05342]
[1778454711076,42.82,82344.94,0.0,0.95078,3e-05,8.05459]
[1778454711277,42.82,82344.94,0.0,0.95078,3e-05,8.05459]
[1778454711286,42.82,82344.08,0.0,0.95076,3e-05,8.05779]
[1778454712163,42.82,82344.08,0.0,0.95076,3e-05,8.05779]
[1778454712310,42.82,82344.08,0.0,0.95076,3e-05,8.05779]
[1778454712365,42.82,82335.32,0.0,0.95049,3e-05,8.09132]
[1778454714126,42.82,82330.86,0.0,0.95036,3e-05,8.10813]
[1778454715140,42.82,82325.51,0.0,0.9502,3e-05,8.12856]
[1778454716144,42.82,82321.45,0.0,0.95007,3e-05,8.14455]
[1778454717151,42.82,82311.69,0.0,0.94977,3e-05,8.18258]
[1778454718468,42.82,82310.19,0.0,0.94973,3e-05,8.18864]
[1778454720567,42.82,82310.01,0.0,0.94972,3e-05,8.18957]
[1778454720810,42.82,82310.13,0.0,0.94972,3e-05,8.18933]
[1778454721179,42.82,82310.72,0.0,0.94974,3e-05,8.18728]
[1778454722375,42.82,82310.72,0.0,0.94974,3e-05,8.18728]
[1778454722561,42.82,82310.72,0.0,0.94974,3e-05,8.18728]
[1778454725596,42.82,82313.08,0.0,0.9498,3e-05,8.17889]
[1778454725597,42.82,82320.77,0.0,0.95004,3e-05,8.14942]
[1778454725808,42.82,82320.77,0.0,0.95004,3e-05,8.14942]
[1778454726204,42.82,82320.77,0.0,0.95004,3e-05,8.14942]
[1778454726313,42.82,82320.77,0.0,0.95004,3e-05,8.14942]
[1778454726413,42.82,82321.07,0.0,0.95004,3e-05,8.14856]
[1778454727221,42.82,82315.74,0.0,0.94988,3e-05,8.16946]
[1778454731091,42.83,82312.89,0.0,0.94978,3e-05,8.18126]
[1778454731314,42.83,82312.89,0.0,0.94978,3e-05,8.18126]
[1778454734775,42.83,82313.73,0.0,0.9498,3e-05,8.179]
[1778454734812,42.83,82313.73,0.0,0.9498,3e-05,8.179]
[1778454735277,42.83,82320.09,0.0,0.94999,3e-05,8.15466]
[1778454736446,42.83,82320.09,0.0,0.94999,3e-05,8.15466]
[1778454736559,42.83,82320.09,0.0,0.94999,3e-05,8.15466]
[1778454739305,42.83,82337.59,0.0,0.95052,3e-05,8.08847]
[1778454740312,42.83,82338.32,0.0,0.95053,3e-05,8.08606]
[1778454740715,42.83,82338.32,0.0,0.95053,3e-05,8.08606]
[1778454740809,42.83,82338.32,0.0,0.95053,3e-05,8.08606]
[1778454741244,42.83,82338.32,0.0,0.95053,3e-05,8.08606]
[1778454741313,42.83,82338.32,0.0,0.95053,3e-05,8.08606]
[1778454741319,42.83,82337.77,0.0,0.95052,3e-05,8.08858]
[1778454746359,42.84,82339.99,0.0,0.95057,3e-05,8.08209]
[1778454747932,42.84,82340.42,0.0,0.95058,3e-05,8.08085]
[1778454748064,42.84,82340.42,0.0,0.95058,3e-05,8.08085]
[1778454748368,42.84,82337.54,0.0,0.95049,3e-05,8.09233]
[1778454748858,42.84,82337.54,0.0,0.95049,3e-05,8.09233]
[1778454749064,42.84,82337.54,0.0,0.95049,3e-05,8.09233]
[1778454752396,42.84,82333.68,0.0,0.95037,3e-05,8.10571]
[1778454752841,42.84,82333.68,0.0,0.95037,3e-05,8.10571]
[1778454753061,42.84,82333.68,0.0,0.95037,3e-05,8.10571]
[1778454753403,42.84,82329.15,0.0,0.95023,3e-05,8.12352]
[1778454753728,42.84,82329.15,0.0,0.95023,3e-05,8.12352]
[1778454753812,42.84,82329.15,0.0,0.95023,3e-05,8.12352]
[1778454755417,42.84,82316.63,0.0,0.94985,3e-05,8.17253]
[1778454756311,42.84,82316.63,0.0,0.94985,3e-05,8.17253]
[1778454756559,42.84,82316.63,0.0,0.94985,3e-05,8.17253]
[1778454756660,42.84,82307.92,0.0,0.94958,3e-05,8.20652]
[1778454756936,42.84,82307.92,0.0,0.94958,3e-05,8.20652]
[1778454757065,42.84,82307.92,0.0,0.94958,3e-05,8.20652]
[1778454762466,42.85,82308.79,0.0,0.9496,3e-05,8.20435]
[1778454763473,42.85,82305.73,0.0,0.9495,3e-05,8.21642]
[1778454765211,42.85,82305.95,0.0,0.94951,3e-05,8.21576]
[1778454765308,42.85,82305.95,0.0,0.94951,3e-05,8.21576]
[1778454765487,42.85,82305.85,0.0,0.9495,3e-05,8.21634]
[1778454766285,42.85,82305.85,0.0,0.9495,3e-05,8.21634]
[1778454766310,42.85,82305.85,0.0,0.9495,3e-05,8.21634]
[1778454769225,42.85,82303.49,0.0,0.94943,3e-05,8.22605]
[1778454769310,42.85,82303.49,0.0,0.94943,3e-05,8.22605]
[1778454769460,42.85,82303.49,0.0,0.94943,3e-05,8.22605]
[1778454769562,42.85,82303.49,0.0,0.94943,3e-05,8.22605]
[1778454769663,42.85,82299.0,0.0,0.94929,3e-05,8.24366]
[1778454772536,42.85,82287.58,0.0,0.94893,3e-05,8.28855]
[1778454773543,42.85,82277.41,0.0,0.94861,3e-05,8.32835]
[1778454774560,42.85,82277.41,0.0,0.94861,3e-05,8.32835]
[1778454774661,42.85,82277.86,0.0,0.94863,3e-05,8.32659]
[1778454777573,42.85,82265.66,0.0,0.94825,3e-05,8.37438]
[1778454778580,42.85,82266.23,0.0,0.94827,3e-05,8.37207]
[1778454779802,42.85,82267.72,0.0,0.94831,3e-05,8.36615]
[1778454779810,42.85,82267.72,0.0,0.94831,3e-05,8.36615]
[1778454780595,42.85,82266.29,0.0,0.94827,3e-05,8.37169]
[1778454782610,42.85,82260.0,0.0,0.94807,3e-05,8.39626]
[1778454783210,42.85,82260.0,0.0,0.94807,3e-05,8.39626]
[1778454783309,42.85,82260.0,0.0,0.94807,3e-05,8.39626]
[1778454783617,42.85,82253.73,0.0,0.94788,3e-05,8.42082]
[1778454786639,42.85,82249.52,0.0,0.94775,3e-05,8.43695]
[1778454787652,42.85,82257.07,0.0,0.94799,3e-05,8.40702]
[1778454788658,42.85,82265.5,0.0,0.94825,3e-05,8.37375]
[1778454789654,42.85,82265.5,0.0,0.94825,3e-05,8.37375]
[1778454789813,42.85,82266.25,0.0,0.94828,3e-05,8.37073]
[1778454790672,42.85,82278.23,0.0,0.94865,3e-05,8.32373]
[1778454791679,42.85,82280.61,0.0,0.94872,3e-05,8.31443]
[1778454792622,42.85,82280.61,0.0,0.94872,3e-05,8.31443]
[1778454792813,42.85,82282.39,0.0,0.94878,3e-05,8.3075]
[1778454793316,42.85,82282.39,0.0,0.94878,3e-05,8.3075]
[1778454793693,42.85,82282.46,0.0,0.94878,3e-05,8.30726]
[1778454798728,42.85,82282.64,0.0,0.94879,3e-05,8.30672]
[1778454803763,42.85,82284.82,0.0,0.94885,3e-05,8.2984]
[1778454808798,42.85,82299.35,0.0,0.9493,3e-05,8.24201]
[1778454810370,42.85,82299.35,0.0,0.9493,3e-05,8.24201]
[1778454810566,42.85,82299.35,0.0,0.9493,3e-05,8.24201]
[1778454810626,42.85,82300.37,0.0,0.94933,3e-05,8.23825]
[1778454814078,42.85,82299.74,0.0,0.94932,3e-05,8.23792]
[1778454814312,42.85,82299.74,0.0,0.94932,3e-05,8.23792]
[1778454815847,42.85,82310.02,0.0,0.94964,3e-05,8.19848]
[1778454817861,42.85,82310.75,0.0,0.94966,3e-05,8.19605]
[1778454818829,42.85,82310.75,0.0,0.94966,3e-05,8.19605]
[1778454819064,42.85,82310.75,0.0,0.94966,3e-05,8.19605]
[1778454821437,42.85,82316.06,0.0,0.94982,3e-05,8.1759]
[1778454821557,42.85,82316.06,0.0,0.94982,3e-05,8.1759]
[1778454821658,42.85,82317.17,0.0,0.94985,3e-05,8.1721]
[1778454824927,42.85,82321.06,0.0,0.94996,3e-05,8.15785]
[1778454825061,42.85,82321.06,0.0,0.94996,3e-05,8.15785]
[1778454825161,42.86,82314.13,0.0,0.94974,3e-05,8.18491]
[1778454825917,42.86,82307.25,0.0,0.94953,3e-05,8.21179]
[1778454830952,42.86,82305.78,0.0,0.94948,3e-05,8.21835]
[1778454834533,42.86,82305.68,0.0,0.94948,3e-05,8.21891]
[1778454834560,42.86,82305.68,0.0,0.94948,3e-05,8.21891]
[1778454834624,42.86,82315.38,0.0,0.94977,3e-05,8.18167]
[1778454834980,42.86,82317.95,0.0,0.94985,3e-05,8.17196]
[1778454837421,42.86,82318.17,0.0,0.94985,3e-05,8.17136]
[1778454837558,42.86,82318.17,0.0,0.94985,3e-05,8.17136]
[1778454837654,42.86,82318.09,0.0,0.94985,3e-05,8.17191]
[1778454838625,42.86,82318.09,0.0,0.94985,3e-05,8.17191]
[1778454838658,42.86,82312.93,0.0,0.94969,3e-05,8.19211]
[1778454838812,42.86,82312.93,0.0,0.94969,3e-05,8.19211]
[1778454844044,42.86,82308.7,0.0,0.94955,3e-05,8.20956]
[1778454844868,42.86,82308.7,0.0,0.94955,3e-05,8.20956]
[1778454845065,42.86,82308.7,0.0,0.94955,3e-05,8.20956]
[1778454847852,42.86,82307.19,0.0,0.9495,3e-05,8.21591]
[1778454848059,42.86,82307.19,0.0,0.9495,3e-05,8.21591]
[1778454848072,42.86,82306.56,0.0,0.94948,3e-05,8.21851]
[1778454849079,42.86,82301.19,0.0,0.94931,3e-05,8.23936]
[1778454849791,42.86,82301.19,0.0,0.94931,3e-05,8.23936]
[1778454849809,42.86,82301.19,0.0,0.94931,3e-05,8.23936]
[1778454850086,42.86,82294.38,0.0,0.9491,3e-05,8.26611]
[1778454853107,42.87,82287.43,0.0,0.94889,3e-05,8.29341]
[1778454854181,42.87,82287.43,0.0,0.94889,3e-05,8.29341]
[1778454854311,42.87,82287.43,0.0,0.94889,3e-05,8.29341]
[1778454856829,42.87,82290.8,0.0,0.94899,3e-05,8.28034]
[1778454857065,42.87,82290.8,0.0,0.94899,3e-05,8.28034]
[1778454857135,42.87,82299.19,0.0,0.94925,3e-05,8.24774]
[1778454859551,42.87,82302.29,0.0,0.94934,3e-05,8.2358]
[1778454859563,42.87,82302.29,0.0,0.94934,3e-05,8.2358]
[1778454859598,42.87,82303.28,0.0,0.94937,3e-05,8.23209]
[1778454864006,42.87,82301.35,0.0,0.94931,3e-05,8.24013]
[1778454864058,42.87,82301.35,0.0,0.94931,3e-05,8.24013]
[1778454864184,42.87,82314.98,0.0,0.94973,3e-05,8.18742]
[1778454864871,42.87,82314.98,0.0,0.94973,3e-05,8.18742]
[1778454865205,42.87,82350.69,0.0,0.95081,3e-05,8.05]
[1778454866211,42.87,82356.77,0.0,0.95099,3e-05,8.0274]
[1778454868857,42.87,82359.27,0.0,0.95105,3e-05,8.0188]
[1778454874268,42.88,82358.84,0.0,0.95104,3e-05,8.02023]
[1778454876487,42.88,82358.9,0.0,0.95103,3e-05,8.02048]
[1778454876560,42.88,82358.9,0.0,0.95103,3e-05,8.02048]
[1778454876588,42.88,82358.7,0.0,0.95102,3e-05,8.02171]
[1778454879627,42.88,82357.16,0.0,0.95097,3e-05,8.02851]
[1778454879812,42.88,82357.89,0.0,0.95099,3e-05,8.02617]
[1778454883182,42.88,82357.17,0.0,0.95096,3e-05,8.03028]
[1778454883307,42.88,82357.17,0.0,0.95096,3e-05,8.03028]
[1778454883331,42.88,82356.22,0.0,0.95093,3e-05,8.03435]
[1778454884196,42.88,82356.22,0.0,0.95093,3e-05,8.03435]
[1778454889465,42.89,82350.64,0.0,0.95074,3e-05,8.05774]
[1778454889558,42.89,82350.64,0.0,0.95074,3e-05,8.05774]
[1778454889658,42.89,82350.25,0.0,0.95073,3e-05,8.05963]
[1778454893401,42.89,82354.98,0.0,0.95086,3e-05,8.0431]
[1778454894408,42.89,82364.13,0.0,0.95113,3e-05,8.00858]
[1778454896422,42.89,82371.69,0.0,0.95135,3e-05,7.98075]
[1778454897429,42.9,82376.72,0.0,0.95149,3e-05,7.96215]
[1778454898513,42.9,82376.72,0.0,0.95149,3e-05,7.96215]
[1778454898569,42.9,82383.04,0.0,0.95167,3e-05,7.93871]
[1778454901457,42.9,82388.75,0.0,0.95183,3e-05,7.91885]
[1778454903471,42.9,82404.53,0.0,0.95228,3e-05,7.86053]
[1778454904478,42.9,82410.61,0.0,0.95246,3e-05,7.83837]
[1778454907500,42.91,82398.3,0.0,0.95208,3e-05,7.88703]
[1778454908506,42.91,82400.34,0.0,0.95213,3e-05,7.88002]
[1778454910375,42.91,82401.27,0.0,0.95216,3e-05,7.87722]
[1778454910522,42.91,82408.44,0.0,0.95236,3e-05,7.85092]
[1778454912351,42.91,82411.56,0.0,0.95245,3e-05,7.83994]
[1778454912542,42.92,82445.06,0.0,0.95341,3e-05,7.71545]
[1778454913544,42.92,82448.49,0.0,0.9535,3e-05,7.70312]
[1778454915558,42.92,82454.03,0.0,0.95366,3e-05,7.68343]
[1778454916055,42.92,82454.03,0.0,0.95366,3e-05,7.68343]
[1778454917572,42.92,82451.24,0.0,0.95357,3e-05,7.69476]
[1778454918579,42.92,82443.86,0.0,0.95335,3e-05,7.72266]
[1778454919586,42.92,82431.45,0.0,0.95299,3e-05,7.76934]
[1778454920593,42.92,82430.65,0.0,0.95297,3e-05,7.77267]
[1778454925628,42.93,82430.22,0.0,0.95294,3e-05,7.77599]
[1778454926635,42.93,82425.13,0.0,0.95279,3e-05,7.79536]
[1778454928649,42.93,82417.51,0.0,0.95257,3e-05,7.82451]
[1778454930667,42.93,82423.26,0.0,0.95273,3e-05,7.80344]
[1778454931674,42.93,82423.51,0.0,0.95275,3e-05,7.7998]
[1778454932063,42.93,82423.51,0.0,0.95275,3e-05,7.7998]
[1778454933688,42.93,82417.4,0.0,0.95257,3e-05,7.82332]
[1778454935388,42.93,82413.6,0.0,0.95246,3e-05,7.83785]
[1778454935560,42.93,82413.6,0.0,0.95246,3e-05,7.83785]
[1778454935702,42.93,82413.1,0.0,0.95244,3e-05,7.83998]
[1778454937323,42.93,82413.47,0.0,0.95245,3e-05,7.83883]
[1778454937559,42.93,82413.47,0.0,0.95245,3e-05,7.83883]
[1778454943762,42.94,82408.67,0.0,0.9523,3e-05,7.85854]
[1778454947790,42.94,82425.39,0.0,0.95278,3e-05,7.79674]
[1778454948799,42.94,82424.95,0.0,0.95276,3e-05,7.79874]
[1778454951087,42.94,82425.95,0.0,0.95278,3e-05,7.7957]
[1778454951311,42.94,82425.95,0.0,0.95278,3e-05,7.7957]
[1778454951822,42.94,82420.84,0.0,0.95263,3e-05,7.81518]
[1778454953743,42.94,82417.07,0.0,0.95252,3e-05,7.82964]
[1778454953811,42.94,82417.07,0.0,0.95252,3e-05,7.82964]
[1778454958871,42.95,82415.54,0.0,0.95246,3e-05,7.83702]
[1778454962899,42.95,82407.78,0.0,0.95223,3e-05,7.8672]
[1778454965380,42.95,82404.05,0.0,0.95212,3e-05,7.88149]
[1778454965561,42.95,82404.05,0.0,0.95212,3e-05,7.88149]
[1778454965641,42.95,82401.2,0.0,0.95203,3e-05,7.89263]
[1778454966494,42.95,82401.2,0.0,0.95203,3e-05,7.89263]
[1778454966562,42.95,82401.2,0.0,0.95203,3e-05,7.89263]
[1778454969952,42.95,82392.57,0.0,0.95177,3e-05,7.92588]
[1778454970958,42.95,82400.87,0.0,0.95202,3e-05,7.89466]
[1778454971965,42.95,82415.05,0.0,0.95243,3e-05,7.84139]
[1778454973979,42.95,82414.37,0.0,0.95241,3e-05,7.84435]
[1778454975594,42.95,82414.37,0.0,0.95241,3e-05,7.84435]
[1778454975813,42.95,82414.37,0.0,0.95241,3e-05,7.84435]
[1778454975854,42.95,82413.57,0.0,0.95238,3e-05,7.84783]
[1778454978915,42.95,82409.52,0.0,0.95226,3e-05,7.86352]
[1778454979059,42.95,82409.52,0.0,0.95226,3e-05,7.86352]
[1778454980023,42.95,82404.04,0.0,0.9521,3e-05,7.88459]
[1778454982035,42.95,82398.58,0.0,0.95193,3e-05,7.90556]
[1778454984049,42.96,82393.55,0.0,0.95178,3e-05,7.92484]
[1778454985639,42.96,82393.55,0.0,0.95178,3e-05,7.92484]
[1778454985810,42.96,82393.55,0.0,0.95178,3e-05,7.92484]
[1778454985843,42.96,82391.62,0.0,0.95172,3e-05,7.93236]
[1778454986384,42.96,82391.62,0.0,0.95172,3e-05,7.93236]
[1778454986559,42.96,82391.62,0.0,0.95172,3e-05,7.93236]
[1778454990091,42.96,82399.91,0.0,0.95196,3e-05,7.90139]
[1778454991105,42.96,82409.68,0.0,0.95227,3e-05,7.86166]
[1778454992113,42.96,82416.63,0.0,0.95247,3e-05,7.83588]
[1778454995570,42.96,82407.43,0.0,0.95219,3e-05,7.87117]
[1778454997203,42.96,82404.92,0.0,0.95212,3e-05,7.88081]
[1778454997312,42.96,82404.92,0.0,0.95212,3e-05,7.88081]
[1778454997410,42.96,82402.69,0.0,0.95205,3e-05,7.88938]
[1778454999162,42.96,82395.5,0.0,0.95184,3e-05,7.91681]
[1778455000169,42.96,82389.71,0.0,0.95167,3e-05,7.93881]
[1778455002183,42.96,82384.75,0.0,0.95152,3e-05,7.95772]
[1778455004197,42.96,82373.3,0.0,0.95118,3e-05,8.00127]
[1778455005207,42.96,82373.51,0.0,0.95118,3e-05,8.001]
[1778455006213,42.96,82385.08,0.0,0.95152,3e-05,7.95758]
[1778455007220,42.96,82386.9,0.0,0.95157,3e-05,7.95127]
[1778455009235,42.97,82392.12,0.0,0.95171,3e-05,7.93272]
[1778455010241,42.97,82405.15,0.0,0.95209,3e-05,7.88416]
[1778455011248,42.97,82405.52,0.0,0.9521,3e-05,7.88348]
[1778455014134,42.97,82405.65,0.0,0.95209,3e-05,7.88442]
[1778455014310,42.97,82405.65,0.0,0.95209,3e-05,7.88442]
[1778455017290,42.98,82411.16,0.0,0.95223,3e-05,7.86644]
[1778455018297,42.98,82410.25,0.0,0.9522,3e-05,7.87059]
[1778455020049,42.98,82409.86,0.0,0.95218,3e-05,7.87277]
[1778455020061,42.98,82409.86,0.0,0.95218,3e-05,7.87277]
[1778455020311,42.98,82410.85,0.0,0.95221,3e-05,7.86975]
[1778455021242,42.98,82410.85,0.0,0.95221,3e-05,7.86975]
[1778455021311,42.98,82410.85,0.0,0.95221,3e-05,7.86975]
[1778455023332,42.99,82399.31,0.0,0.95185,3e-05,7.91537]
[1778455024339,42.99,82395.76,0.0,0.95174,3e-05,7.92941]
[1778455025490,42.99,82395.76,0.0,0.95174,3e-05,7.92941]
[1778455025564,42.99,82395.76,0.0,0.95174,3e-05,7.92941]
[1778455025666,42.99,82395.62,0.0,0.95173,3e-05,7.93055]
[1778455026000,42.99,82395.62,0.0,0.95173,3e-05,7.93055]
[1778455026064,42.99,82395.62,0.0,0.95173,3e-05,7.93055]
[1778455031388,43.0,82393.34,0.0,0.95164,3e-05,7.94274]
[1778455033596,43.0,82393.1,0.0,0.95163,3e-05,7.94423]
[1778455033810,43.0,82393.1,0.0,0.95163,3e-05,7.94423]
[1778455033910,43.0,82393.1,0.0,0.95162,3e-05,7.9448]
[1778455034184,43.0,82393.1,0.0,0.95162,3e-05,7.9448]
[1778455034311,43.0,82393.1,0.0,0.95162,3e-05,7.9448]
[1778455036424,43.0,82383.76,0.0,0.95133,3e-05,7.9819]
[1778455039096,43.0,82383.19,0.0,0.95131,3e-05,7.98508]
[1778455039310,43.0,82383.19,0.0,0.95131,3e-05,7.98508]
[1778455039446,43.0,82381.8,0.0,0.95126,3e-05,7.99086]
[1778455041460,43.01,82376.55,0.0,0.9511,3e-05,8.01177]
[1778455044205,43.01,82373.29,0.0,0.951,3e-05,8.02508]
[1778455044310,43.01,82373.29,0.0,0.951,3e-05,8.02508]
[1778455048509,43.01,82364.48,0.0,0.95072,3e-05,8.06085]
[1778455049516,43.01,82358.76,0.0,0.95054,3e-05,8.08308]
[1778455051912,43.01,82359.6,0.0,0.95056,3e-05,8.08021]
[1778455052066,43.01,82358.92,0.0,0.95056,3e-05,8.0801]
[1778455052328,43.01,82358.92,0.0,0.95056,3e-05,8.0801]
[1778455052560,43.01,82358.92,0.0,0.95056,3e-05,8.0801]
[1778455052581,43.02,82357.97,0.0,0.95053,3e-05,8.08408]
[1778455054551,43.02,82352.16,0.0,0.95035,3e-05,8.10699]
[1778455058583,43.02,82347.14,0.0,0.95019,3e-05,8.12746]
[1778455059586,43.02,82332.14,0.0,0.94973,3e-05,8.18541]
[1778455060593,43.02,82328.4,0.0,0.94961,3e-05,8.20001]
[1778455061067,43.02,82328.4,0.0,0.94961,3e-05,8.20001]
[1778455061600,43.02,82314.18,0.0,0.94917,3e-05,8.25561]
[1778455062607,43.02,82298.44,0.0,0.94868,3e-05,8.31726]
[1778455063614,43.02,82295.52,0.0,0.94859,3e-05,8.32905]
[1778455064621,43.02,82289.43,0.0,0.9484,3e-05,8.3532]
[1778455065103,43.02,82289.43,0.0,0.9484,3e-05,8.3532]
[1778455067644,43.03,82277.35,0.0,0.94801,3e-05,8.40145]
[1778455068649,43.03,82263.19,0.0,0.94756,3e-05,8.45732]
[1778455069656,43.03,82259.96,0.0,0.94746,3e-05,8.47021]
[1778455071670,43.03,82254.96,0.0,0.9473,3e-05,8.49022]
[1778455072677,43.03,82266.91,0.0,0.94768,3e-05,8.44284]
[1778455073687,43.03,82268.64,0.0,0.94774,3e-05,8.43579]
[1778455075699,43.03,82262.25,0.0,0.94754,3e-05,8.46041]
[1778455078720,43.02,82280.24,0.0,0.94811,3e-05,8.38897]
[1778455079727,43.02,82280.83,0.0,0.94813,3e-05,8.3865]
[1778455083785,43.02,82263.12,0.0,0.94757,3e-05,8.4568]
[1778455084767,43.03,82256.88,0.0,0.94737,3e-05,8.48157]
[1778455087788,43.03,82267.7,0.0,0.94771,3e-05,8.43941]
[1778455088807,43.03,82272.22,0.0,0.94785,3e-05,8.42188]
[1778455090822,43.03,82278.25,0.0,0.94803,3e-05,8.39875]
[1778455092529,43.03,82277.08,0.0,0.94799,3e-05,8.40362]
[1778455092560,43.03,82277.08,0.0,0.94799,3e-05,8.40362]
[1778455092836,43.03,82279.18,0.0,0.94806,3e-05,8.39568]
[1778455094815,43.03,82281.29,0.0,0.94813,3e-05,8.38725]
[1778455095058,43.03,82283.04,0.0,0.94818,3e-05,8.38026]
[1778455098878,43.03,82270.96,0.0,0.94781,3e-05,8.42704]
[1778455099885,43.03,82271.45,0.0,0.94782,3e-05,8.42491]
[1778455101546,43.03,82273.81,0.0,0.9479,3e-05,8.41544]
[1778455101935,43.03,82280.63,0.0,0.94811,3e-05,8.38852]
[1778455102295,43.03,82280.63,0.0,0.94811,3e-05,8.38852]
[1778455102297,43.03,82280.63,0.0,0.94811,3e-05,8.38852]
[1778455102360,43.03,82280.63,0.0,0.94811,3e-05,8.38852]
[1778455103914,43.03,82288.48,0.0,0.94836,3e-05,8.35754]
[1778455104921,43.03,82293.76,0.0,0.94853,3e-05,8.33684]
[1778455105928,43.02,82289.34,0.0,0.94839,3e-05,8.35402]
[1778455106935,43.02,82281.71,0.0,0.94815,3e-05,8.38376]
[1778455108949,43.02,82297.12,0.0,0.94863,3e-05,8.32333]
[1778455109459,43.02,82297.12,0.0,0.94863,3e-05,8.32333]
[1778455109570,43.02,82297.12,0.0,0.94863,3e-05,8.32333]
[1778455109956,43.02,82290.35,0.0,0.94842,3e-05,8.3497]
[1778455110963,43.02,82284.36,0.0,0.94824,3e-05,8.37302]
[1778455111490,43.02,82284.36,0.0,0.94824,3e-05,8.37302]
[1778455111565,43.02,82284.36,0.0,0.94824,3e-05,8.37302]
[1778455117009,43.02,82296.19,0.0,0.94863,3e-05,8.32313]
[1778455118016,43.02,82288.54,0.0,0.94839,3e-05,8.35293]
[1778455119023,43.02,82271.17,0.0,0.94785,3e-05,8.42083]
[1778455120031,43.02,82271.33,0.0,0.94786,3e-05,8.42]
[1778455120623,43.02,82271.33,0.0,0.94786,3e-05,8.42]
[1778455120812,43.02,82271.33,0.0,0.94786,3e-05,8.42]
[1778455121038,43.02,82271.69,0.0,0.94787,3e-05,8.41839]
[1778455121167,43.02,82271.69,0.0,0.94787,3e-05,8.41839]
[1778455121312,43.02,82271.69,0.0,0.94787,3e-05,8.41839]
[1778455122046,43.02,82264.99,0.0,0.94766,3e-05,8.44451]
[1778455123435,43.02,82264.99,0.0,0.94766,3e-05,8.44451]
[1778455123536,43.02,82254.44,0.0,0.94733,3e-05,8.48551]
[1778455124059,43.02,82259.88,0.0,0.9475,3e-05,8.46407]
[1778455126072,43.02,82261.88,0.0,0.94757,3e-05,8.4559]
[1778455126310,43.02,82261.88,0.0,0.94757,3e-05,8.4559]
[1778455126628,43.02,82261.88,0.0,0.94757,3e-05,8.4559]
[1778455126811,43.02,82261.88,0.0,0.94757,3e-05,8.4559]
[1778455126902,43.02,82260.43,0.0,0.94753,3e-05,8.46113]
[1778455132115,43.02,82258.02,0.0,0.94746,3e-05,8.46931]
[1778455134201,43.01,82263.29,0.0,0.94763,3e-05,8.44803]
[1778455136557,43.01,82265.48,0.0,0.9477,3e-05,8.43914]
[1778455136610,43.01,82268.89,0.0,0.94781,3e-05,8.42529]
[1778455137075,43.01,82268.89,0.0,0.94781,3e-05,8.42529]
[1778455137896,43.01,82268.89,0.0,0.94781,3e-05,8.42529]
[1778455137975,43.01,82273.68,0.0,0.94796,3e-05,8.4063]
[1778455138281,43.01,82273.68,0.0,0.94796,3e-05,8.4063]
[1778455140999,43.01,82275.06,0.0,0.94801,3e-05,8.40073]
[1778455141064,43.01,82275.06,0.0,0.94801,3e-05,8.40073]
[1778455144200,43.01,82282.62,0.0,0.94825,3e-05,8.37036]
[1778455145485,43.01,82282.62,0.0,0.94825,3e-05,8.37036]
[1778455145569,43.01,82282.62,0.0,0.94825,3e-05,8.37036]
[1778455145945,43.01,82282.62,0.0,0.94825,3e-05,8.37036]
[1778455146067,43.01,82282.62,0.0,0.94825,3e-05,8.37036]
[1778455146046,43.01,82283.53,0.0,0.94828,3e-05,8.36656]
[1778455148957,43.01,82280.7,0.0,0.94819,3e-05,8.37753]
[1778455149062,43.01,82280.7,0.0,0.94819,3e-05,8.37753]
[1778455148979,43.01,82279.39,0.0,0.94815,3e-05,8.38245]
[1778455150242,43.01,82272.32,0.0,0.94793,3e-05,8.41003]
[1778455151846,43.01,82272.32,0.0,0.94793,3e-05,8.41003]
[1778455152074,43.01,82272.32,0.0,0.94793,3e-05,8.41003]
[1778455151886,43.01,82265.65,0.0,0.94773,3e-05,8.43592]
[1778455154710,43.01,82267.84,0.0,0.9478,3e-05,8.4271]
[1778455154770,43.01,82267.84,0.0,0.9478,3e-05,8.4271]
[1778455154817,43.01,82267.84,0.0,0.9478,3e-05,8.4271]
[1778455154916,43.01,82270.85,0.0,0.9479,3e-05,8.41487]
[1778455155278,43.01,82258.49,0.0,0.94751,3e-05,8.46346]
[1778455156285,43.01,82256.62,0.0,0.94745,3e-05,8.4704]
[1778455157187,43.01,82256.62,0.0,0.94745,3e-05,8.4704]
[1778455157311,43.01,82256.62,0.0,0.94745,3e-05,8.4704]
[1778455157559,43.01,82256.62,0.0,0.94745,3e-05,8.4704]
[1778455157812,43.01,82256.62,0.0,0.94745,3e-05,8.4704]
[1778455157901,43.01,82256.77,0.0,0.94746,3e-05,8.46954]
[1778455159306,43.01,82264.82,0.0,0.94772,3e-05,8.43735]
[1778455160708,43.01,82264.82,0.0,0.94772,3e-05,8.43735]
[1778455160811,43.01,82264.82,0.0,0.94772,3e-05,8.43735]
[1778455160951,43.01,82264.82,0.0,0.94772,3e-05,8.43735]
[1778455161069,43.01,82264.82,0.0,0.94772,3e-05,8.43735]
[1778455161052,43.01,82260.83,0.0,0.94759,3e-05,8.45284]
[1778455166356,43.0,82260.96,0.0,0.94761,3e-05,8.45096]
[1778455167363,43.0,82266.79,0.0,0.94779,3e-05,8.42782]
[1778455168314,43.0,82266.79,0.0,0.94779,3e-05,8.42782]
[1778455168561,43.0,82266.79,0.0,0.94779,3e-05,8.42782]
[1778455168766,43.0,82266.79,0.0,0.94779,3e-05,8.42782]
[1778455168811,43.0,82266.79,0.0,0.94779,3e-05,8.42782]
[1778455168867,43.0,82266.2,0.0,0.94777,3e-05,8.42995]
[1778455173406,43.0,82257.44,0.0,0.94752,3e-05,8.46041]
[1778455174176,43.0,82257.44,0.0,0.94752,3e-05,8.46041]
[1778455174309,43.0,82257.44,0.0,0.94752,3e-05,8.46041]
[1778455174748,43.0,82257.44,0.0,0.94752,3e-05,8.46041]
[1778455174809,43.0,82257.44,0.0,0.94752,3e-05,8.46041]
[1778455174850,43.0,82256.19,0.0,0.94748,3e-05,8.4651]
[1778455180029,43.0,82259.48,0.0,0.9476,3e-05,8.45116]
[1778455180062,43.0,82259.48,0.0,0.9476,3e-05,8.45116]
[1778455180057,43.0,82260.58,0.0,0.94763,3e-05,8.44661]
[1778455180269,43.0,82260.58,0.0,0.94763,3e-05,8.44661]
[1778455180310,43.0,82260.58,0.0,0.94763,3e-05,8.44661]
[1778455180455,43.0,82261.18,0.0,0.94765,3e-05,8.44403]
[1778455183020,43.0,82261.62,0.0,0.94767,3e-05,8.44209]
[1778455183060,43.0,82261.62,0.0,0.94767,3e-05,8.44209]
[1778455183021,43.0,82269.97,0.0,0.94793,3e-05,8.40908]
[1778455185490,43.0,82269.96,0.0,0.94794,3e-05,8.40868]
[1778455186336,43.0,82269.96,0.0,0.94794,3e-05,8.40868]
[1778455186559,43.0,82269.96,0.0,0.94794,3e-05,8.40868]
[1778455187005,42.99,82262.16,0.0,0.94769,3e-05,8.43917]
[1778455187456,42.99,82262.16,0.0,0.94769,3e-05,8.43917]
[1778455187561,42.99,82262.16,0.0,0.94769,3e-05,8.43917]
[1778455191532,42.99,82257.77,0.0,0.94756,3e-05,8.4554]
[1778455194376,42.99,82259.78,0.0,0.94763,3e-05,8.44704]
[1778455194562,42.99,82259.78,0.0,0.94763,3e-05,8.44704]
[1778455194871,42.99,82259.78,0.0,0.94763,3e-05,8.44704]
[1778455195059,42.99,82259.78,0.0,0.94763,3e-05,8.44704]
[1778455194903,42.99,82258.68,0.0,0.9476,3e-05,8.45116]
[1778455195560,42.99,82253.09,0.0,0.94742,3e-05,8.47297]
[1778455199588,42.99,82258.08,0.0,0.94759,3e-05,8.45229]
[1778455200189,42.99,82258.08,0.0,0.94759,3e-05,8.45229]
[1778455200309,42.99,82258.08,0.0,0.94759,3e-05,8.45229]
[1778455200857,42.99,82258.08,0.0,0.94759,3e-05,8.45229]
[1778455201062,42.99,82258.08,0.0,0.94759,3e-05,8.45229]
[1778455201132,42.99,82257.77,0.0,0.94758,3e-05,8.45329]
[1778455206637,42.99,82255.69,0.0,0.94752,3e-05,8.46005]
[1778455209438,42.98,82254.05,0.0,0.94748,3e-05,8.46604]
[1778455209559,42.98,82254.05,0.0,0.94748,3e-05,8.46604]
[1778455209658,42.98,82253.73,0.0,0.94747,3e-05,8.46706]
[1778455210393,42.98,82253.73,0.0,0.94747,3e-05,8.46706]
[1778455210560,42.98,82253.73,0.0,0.94747,3e-05,8.46706]
[1778455215700,42.98,82257.41,0.0,0.94759,3e-05,8.45111]
[1778455217063,42.98,82257.41,0.0,0.94759,3e-05,8.45111]
[1778455217142,42.98,82262.87,0.0,0.94777,3e-05,8.42942]
[1778455217263,42.98,82262.87,0.0,0.94777,3e-05,8.42942]
[1778455217651,42.98,82262.87,0.0,0.94777,3e-05,8.42942]
[1778455217812,42.98,82262.87,0.0,0.94777,3e-05,8.42942]
[1778455217821,42.98,82255.13,0.0,0.94753,3e-05,8.45971]
[1778455222744,42.98,82254.39,0.0,0.94751,3e-05,8.4617]
[1778455222815,42.98,82254.39,0.0,0.94751,3e-05,8.4617]
[1778455222982,42.98,82254.39,0.0,0.94751,3e-05,8.4617]
[1778455223058,42.98,82254.39,0.0,0.94751,3e-05,8.4617]
[1778455223083,42.98,82255.98,0.0,0.94756,3e-05,8.45521]
[1778455228866,42.98,82254.97,0.0,0.94754,3e-05,8.45813]
[1778455229060,42.98,82254.97,0.0,0.94754,3e-05,8.45813]
[1778455232819,42.97,82250.45,0.0,0.94742,3e-05,8.47173]
[1778455233705,42.97,82250.45,0.0,0.94742,3e-05,8.47173]
[1778455233808,42.97,82250.45,0.0,0.94742,3e-05,8.47173]
[1778455233830,42.97,82248.6,0.0,0.94736,3e-05,8.47879]
[1778455234323,42.97,82248.6,0.0,0.94736,3e-05,8.47879]
[1778455234563,42.97,82248.6,0.0,0.94736,3e-05,8.47879]
[1778455237854,42.97,82242.22,0.0,0.94717,3e-05,8.50291]
[1778455239169,42.97,82242.22,0.0,0.94717,3e-05,8.50291]
[1778455239315,42.97,82241.71,0.0,0.94716,3e-05,8.50463]
[1778455239714,42.97,82241.71,0.0,0.94716,3e-05,8.50463]
[1778455239810,42.97,82241.71,0.0,0.94716,3e-05,8.50463]
[1778455239868,42.97,82241.22,0.0,0.94714,3e-05,8.50626]
[1778455244591,42.97,82240.85,0.0,0.94714,3e-05,8.50647]
[1778455244812,42.97,82240.85,0.0,0.94714,3e-05,8.50647]
[1778455245911,42.97,82244.22,0.0,0.94725,3e-05,8.49251]
[1778455246252,42.97,82244.22,0.0,0.94725,3e-05,8.49251]
[1778455246316,42.97,82244.22,0.0,0.94725,3e-05,8.49251]
[1778455246918,42.97,82248.16,0.0,0.94738,3e-05,8.47666]
[1778455249778,42.96,82246.59,0.0,0.94734,3e-05,8.48231]
[1778455249808,42.96,82246.59,0.0,0.94734,3e-05,8.48231]
[1778455251953,42.96,82241.36,0.0,0.94718,3e-05,8.5021]
[1778455253516,42.96,82242.89,0.0,0.94723,3e-05,8.49573]
[1778455253561,42.96,82242.89,0.0,0.94723,3e-05,8.49573]
[1778455253783,42.96,82242.89,0.0,0.94723,3e-05,8.49573]
[1778455253811,42.96,82242.89,0.0,0.94723,3e-05,8.49573]
[1778455253967,42.96,82241.71,0.0,0.94719,3e-05,8.50009]
[1778455257997,42.96,82257.77,0.0,0.94771,3e-05,8.43548]
[1778455259175,42.96,82257.77,0.0,0.94771,3e-05,8.43548]
[1778455259004,42.96,82265.47,0.0,0.94795,3e-05,8.40501]
[1778455259308,42.96,82265.47,0.0,0.94795,3e-05,8.40501]
[1778455260016,42.96,82264.28,0.0,0.94792,3e-05,8.40953]
[1778455260282,42.96,82264.28,0.0,0.94792,3e-05,8.40953]
[1778455260310,42.96,82264.28,0.0,0.94792,3e-05,8.40953]
[1778455261024,42.96,82272.2,0.0,0.94817,3e-05,8.37829]
[1778455262035,42.96,82286.95,0.0,0.94863,3e-05,8.32051]
[1778455263041,42.96,82287.28,0.0,0.94864,3e-05,8.3192]
[1778455264186,42.96,82287.28,0.0,0.94864,3e-05,8.3192]
[1778455264195,42.96,82285.0,0.0,0.94857,3e-05,8.32809]
[1778455264308,42.96,82285.0,0.0,0.94857,3e-05,8.32809]
[1778455265055,42.96,82276.88,0.0,0.94832,3e-05,8.3598]
[1778455266062,42.96,82274.0,0.0,0.94823,3e-05,8.371]
[1778455267069,42.96,82274.0,0.0,0.94823,3e-05,8.371]
[1778455267160,42.96,82280.44,0.0,0.94843,3e-05,8.3457]
[1778455267309,42.96,82280.44,0.0,0.94843,3e-05,8.3457]
[1778455268076,42.96,82276.81,0.0,0.94831,3e-05,8.35984]
[1778455269083,42.96,82273.48,0.0,0.94821,3e-05,8.3728]
[1778455271649,42.96,82274.16,0.0,0.94823,3e-05,8.36993]
[1778455271808,42.96,82274.16,0.0,0.94823,3e-05,8.36993]
[1778455272108,42.96,82275.12,0.0,0.94827,3e-05,8.36608]
[1778455272579,42.96,82275.12,0.0,0.94827,3e-05,8.36608]
[1778455272810,42.96,82275.12,0.0,0.94827,3e-05,8.36608]
[1778455274553,42.96,82275.41,0.0,0.94828,3e-05,8.36477]
[1778455275129,42.96,82288.39,0.0,0.94868,3e-05,8.31397]
[1778455276136,42.96,82305.49,0.0,0.94921,3e-05,8.24745]
[1778455277143,42.96,82314.78,0.0,0.94949,3e-05,8.21156]
[1778455278150,42.96,82318.33,0.0,0.9496,3e-05,8.198]
[1778455279218,42.96,82318.94,0.0,0.94962,3e-05,8.19584]
[1778455279312,42.96,82318.94,0.0,0.94962,3e-05,8.19584]
[1778455281171,42.96,82312.18,0.0,0.94941,3e-05,8.22237]
[1778455282178,42.96,82302.45,0.0,0.94911,3e-05,8.26026]
[1778455283185,42.96,82299.99,0.0,0.94903,3e-05,8.26991]
[1778455283566,42.96,82299.99,0.0,0.94903,3e-05,8.26991]
[1778455283809,42.96,82299.99,0.0,0.94903,3e-05,8.26991]
[1778455286213,42.96,82303.77,0.0,0.94915,3e-05,8.25544]
[1778455287217,42.96,82307.34,0.0,0.94926,3e-05,8.24168]
[1778455287886,42.96,82307.34,0.0,0.94926,3e-05,8.24168]
[1778455288062,42.96,82307.34,0.0,0.94926,3e-05,8.24168]
[1778455288224,42.96,82315.66,0.0,0.94951,3e-05,8.20957]
[1778455289780,42.96,82315.66,0.0,0.94951,3e-05,8.20957]
[1778455289809,42.96,82315.66,0.0,0.94951,3e-05,8.20957]
[1778455291245,42.96,82303.66,0.0,0.94915,3e-05,8.25349]
[1778455292263,42.96,82303.66,0.0,0.94915,3e-05,8.25349]
[1778455292311,42.96,82303.66,0.0,0.94915,3e-05,8.25349]
[1778455292356,42.96,82312.92,0.0,0.94944,3e-05,8.21774]
[1778455295453,42.96,82314.76,0.0,0.94949,3e-05,8.21087]
[1778455295569,42.96,82314.76,0.0,0.94949,3e-05,8.21087]
[1778455301315,42.96,82313.91,0.0,0.94946,3e-05,8.21528]
[1778455306030,42.96,82313.41,0.0,0.94944,3e-05,8.21766]
[1778455306065,42.96,82313.41,0.0,0.94944,3e-05,8.21766]
[1778455309371,42.97,82310.17,0.0,0.94933,3e-05,8.23092]
[1778455314901,42.97,82309.79,0.0,0.94932,3e-05,8.23275]
[1778455315062,42.97,82309.79,0.0,0.94932,3e-05,8.23275]
[1778455318434,42.97,82305.33,0.0,0.94918,3e-05,8.25078]
[1778455320446,42.97,82304.92,0.0,0.94916,3e-05,8.25246]
[1778455320566,42.97,82304.92,0.0,0.94916,3e-05,8.25246]
[1778455324618,42.97,82304.76,0.0,0.94916,3e-05,8.25335]
[1778455324809,42.97,82304.76,0.0,0.94916,3e-05,8.25335]
[1778455324850,42.97,82307.39,0.0,0.94924,3e-05,8.24323]
[1778455327497,42.97,82309.95,0.0,0.94931,3e-05,8.23361]
[1778455329130,42.97,82309.95,0.0,0.94931,3e-05,8.23361]
[1778455331525,42.97,82304.34,0.0,0.94914,3e-05,8.25582]
[1778455332900,42.97,82304.34,0.0,0.94914,3e-05,8.25582]
[1778455334546,42.97,82300.23,0.0,0.94901,3e-05,8.27199]
[1778455336709,42.97,82299.12,0.0,0.94897,3e-05,8.27635]
[1778455336810,42.97,82299.12,0.0,0.94897,3e-05,8.27635]
[1778455340356,42.97,82302.61,0.0,0.94908,3e-05,8.26295]
[1778455340563,42.97,82302.61,0.0,0.94908,3e-05,8.26295]
[1778455340588,42.97,82310.88,0.0,0.94933,3e-05,8.23093]
[1778455343609,42.97,82312.9,0.0,0.94939,3e-05,8.22347]
[1778455344723,42.97,82312.9,0.0,0.94939,3e-05,8.22347]
[1778455344809,42.97,82312.9,0.0,0.94939,3e-05,8.22347]
[1778455348644,42.97,82317.5,0.0,0.94953,3e-05,8.20635]
[1778455350565,42.97,82319.52,0.0,0.94959,3e-05,8.19869]
[1778455350810,42.97,82319.52,0.0,0.94959,3e-05,8.19869]
[1778455350911,42.97,82318.61,0.0,0.94956,3e-05,8.20237]
[1778455352672,42.97,82312.43,0.0,0.94939,3e-05,8.22351]
[1778455354686,42.97,82302.83,0.0,0.94909,3e-05,8.26096]
[1778455356590,42.97,82304.83,0.0,0.94915,3e-05,8.25325]
[1778455361735,42.98,82305.75,0.0,0.94918,3e-05,8.25013]
[1778455366770,42.98,82302.02,0.0,0.94906,3e-05,8.26497]
[1778455368685,42.98,82301.88,0.0,0.94905,3e-05,8.26557]
[1778455368811,42.98,82301.88,0.0,0.94905,3e-05,8.26557]
[1778455368863,42.98,82301.88,0.0,0.94905,3e-05,8.26557]
[1778455369059,42.98,82301.88,0.0,0.94905,3e-05,8.26557]
[1778455369078,42.98,82303.06,0.0,0.94909,3e-05,8.26104]
[1778455374826,42.98,82303.57,0.0,0.9491,3e-05,8.25942]
[1778455376984,42.98,82306.35,0.0,0.94919,3e-05,8.2487]
[1778455377069,42.98,82306.35,0.0,0.94919,3e-05,8.2487]
[1778455377209,42.98,82306.35,0.0,0.94919,3e-05,8.2487]
[1778455377310,42.98,82306.35,0.0,0.94919,3e-05,8.2487]
[1778455377263,42.98,82306.02,0.0,0.94918,3e-05,8.25006]
[1778455382882,42.98,82307.61,0.0,0.94922,3e-05,8.24441]
[1778455383334,42.98,82307.61,0.0,0.94922,3e-05,8.24441]
[1778455383470,42.98,82307.61,0.0,0.94922,3e-05,8.24441]
[1778455383560,42.98,82307.61,0.0,0.94922,3e-05,8.24441]
[1778455383889,42.98,82307.25,0.0,0.94921,3e-05,8.24589]
[1778455384896,42.98,82302.36,0.0,0.94906,3e-05,8.26496]
[1778455385910,42.98,82280.12,0.0,0.94837,3e-05,8.35167]
[1778455386912,42.98,82267.62,0.0,0.94798,3e-05,8.40054]
[1778455387919,42.98,82264.63,0.0,0.94788,3e-05,8.41211]
[1778455392954,42.98,82264.18,0.0,0.94788,3e-05,8.41295]
[1778455394968,42.98,82270.51,0.0,0.94808,3e-05,8.38778]
[1778455396764,42.98,82270.95,0.0,0.94809,3e-05,8.38592]
[1778455396808,42.98,82270.95,0.0,0.94809,3e-05,8.38592]
[1778455396971,42.98,82270.95,0.0,0.94809,3e-05,8.38592]
[1778455397059,42.98,82270.95,0.0,0.94809,3e-05,8.38592]
[1778455397072,42.98,82271.02,0.0,0.9481,3e-05,8.38551]
[1778455402017,42.97,82265.97,0.0,0.94794,3e-05,8.40466]
[1778455403024,42.97,82255.9,0.0,0.94763,3e-05,8.44409]
[1778455404031,42.97,82255.72,0.0,0.94762,3e-05,8.44457]
[1778455405038,42.97,82263.96,0.0,0.94789,3e-05,8.41195]
[1778455407052,42.97,82266.58,0.0,0.94797,3e-05,8.40135]
[1778455408108,42.97,82266.58,0.0,0.94797,3e-05,8.40135]
[1778455408185,42.97,82266.58,0.0,0.94797,3e-05,8.40135]
[1778455408310,42.97,82266.58,0.0,0.94797,3e-05,8.40135]
[1778455408338,42.97,82266.47,0.0,0.94797,3e-05,8.40163]
[1778455413095,42.97,82250.28,0.0,0.94748,3e-05,8.46154]
[1778455414101,42.97,82242.37,0.0,0.94723,3e-05,8.49252]
[1778455416115,42.97,82225.34,0.0,0.94669,3e-05,8.55938]
[1778455417122,42.97,82223.41,0.0,0.94663,3e-05,8.56664]
[1778455422159,42.96,82222.81,0.0,0.94663,3e-05,8.56712]
[1778455423166,42.96,82208.4,0.0,0.94617,3e-05,8.62408]
[1778455424173,42.96,82215.11,0.0,0.94639,3e-05,8.59691]
[1778455426187,42.96,82207.47,0.0,0.94615,3e-05,8.6266]
[1778455431222,42.96,82215.05,0.0,0.94641,3e-05,8.59418]
[1778455432229,42.96,82208.9,0.0,0.94622,3e-05,8.61831]
[1778455435256,42.95,82224.5,0.0,0.94673,3e-05,8.55499]
[1778455436263,42.95,82227.56,0.0,0.94683,3e-05,8.54243]
[1778455439284,42.95,82220.18,0.0,0.9466,3e-05,8.57056]
[1778455441298,42.95,82228.56,0.0,0.94688,3e-05,8.53641]
[1778455443314,42.95,82239.45,0.0,0.94723,3e-05,8.49254]
[1778455445265,42.95,82239.3,0.0,0.94723,3e-05,8.49282]
[1778455445271,42.95,82239.3,0.0,0.94723,3e-05,8.49282]
[1778455445310,42.95,82239.3,0.0,0.94723,3e-05,8.49282]
[1778455445327,42.95,82238.72,0.0,0.94721,3e-05,8.49481]
[1778455450362,42.94,82239.74,0.0,0.94726,3e-05,8.48918]
[1778455451007,42.94,82239.74,0.0,0.94726,3e-05,8.48918]
[1778455451059,42.94,82239.74,0.0,0.94726,3e-05,8.48918]
[1778455451075,42.94,82239.74,0.0,0.94726,3e-05,8.48918]
[1778455451309,42.94,82239.74,0.0,0.94726,3e-05,8.48918]
[1778455451369,42.94,82239.81,0.0,0.94726,3e-05,8.4886]
[1778455454390,42.94,82231.24,0.0,0.94699,3e-05,8.5216]
[1778455455397,42.94,82225.65,0.0,0.94682,3e-05,8.54341]
[1778455457411,42.94,82220.5,0.0,0.94666,3e-05,8.56306]
[1778455460433,42.94,82214.74,0.0,0.94649,3e-05,8.58466]
[1778455462605,42.94,82214.44,0.0,0.94648,3e-05,8.5854]
[1778455462810,42.94,82214.44,0.0,0.94648,3e-05,8.5854]
[1778455465468,42.93,82235.76,0.0,0.94718,3e-05,8.4989]
[1778455467482,42.92,82237.17,0.0,0.94726,3e-05,8.48841]
[1778455469219,42.92,82237.17,0.0,0.94726,3e-05,8.48841]
[1778455469298,42.92,82237.17,0.0,0.94726,3e-05,8.48841]
[1778455469315,42.92,82237.17,0.0,0.94726,3e-05,8.48841]
[1778455469317,42.92,82237.21,0.0,0.94727,3e-05,8.48765]
[1778455470503,42.92,82249.64,0.0,0.94766,3e-05,8.43827]
[1778455471510,42.92,82260.89,0.0,0.94804,3e-05,8.39061]
[1778455472517,42.92,82266.7,0.0,0.94822,3e-05,8.36759]
[1778455473722,42.92,82272.91,0.0,0.94842,3e-05,8.34303]
[1778455479258,42.92,82269.79,0.0,0.94832,3e-05,8.35507]
[1778455479262,42.92,82269.79,0.0,0.94832,3e-05,8.35507]
[1778455479312,42.92,82269.79,0.0,0.94832,3e-05,8.35507]
[1778455479359,42.92,82269.33,0.0,0.94831,3e-05,8.35674]
[1778455484601,42.92,82275.67,0.0,0.94851,3e-05,8.33159]
[1778455489055,42.92,82275.81,0.0,0.94851,3e-05,8.33094]
[1778455489063,42.92,82275.81,0.0,0.94851,3e-05,8.33094]
[1778455489312,42.92,82275.81,0.0,0.94851,3e-05,8.33094]
[1778455489394,42.92,82276.19,0.0,0.94852,3e-05,8.32942]
[1778455491650,42.92,82287.34,0.0,0.94887,3e-05,8.28586]
[1778455492657,42.92,82285.35,0.0,0.94881,3e-05,8.29367]
[1778455493668,42.92,82274.89,0.0,0.94848,3e-05,8.33451]
[1778455494671,42.92,82261.94,0.0,0.94808,3e-05,8.38527]
[1778455495678,42.92,82263.29,0.0,0.94812,3e-05,8.37986]
[1778455497255,42.92,82263.29,0.0,0.94812,3e-05,8.37986]
[1778455497258,42.92,82263.29,0.0,0.94812,3e-05,8.37986]
[1778455497312,42.92,82263.29,0.0,0.94812,3e-05,8.37986]
[1778455497409,42.92,82263.64,0.0,0.94813,3e-05,8.37838]
[1778455502728,42.92,82263.62,0.0,0.94814,3e-05,8.37789]
[1778455503734,42.92,82278.73,0.0,0.94861,3e-05,8.31865]
[1778455505093,42.92,82278.73,0.0,0.94861,3e-05,8.31865]
[1778455505182,42.92,82284.37,0.0,0.94878,3e-05,8.29664]
[1778455505724,42.92,82284.37,0.0,0.94878,3e-05,8.29664]
[1778455508078,42.92,82284.5,0.0,0.94879,3e-05,8.29622]
[1778455513805,42.92,82283.6,0.0,0.94876,3e-05,8.30007]
[1778455516581,42.92,82282.43,0.0,0.94872,3e-05,8.3047]
[1778455516641,42.92,82282.43,0.0,0.94872,3e-05,8.3047]
[1778455516814,42.92,82282.43,0.0,0.94872,3e-05,8.3047]
[1778455516826,42.92,82284.7,0.0,0.94879,3e-05,8.29587]
[1778455519847,42.92,82290.08,0.0,0.94896,3e-05,8.27508]
[1778455524882,42.92,82288.97,0.0,0.94892,3e-05,8.27979]
[1778455528237,42.92,82288.83,0.0,0.94891,3e-05,8.28049]
[1778455528299,42.92,82288.83,0.0,0.94891,3e-05,8.28049]
[1778455528314,42.92,82288.83,0.0,0.94891,3e-05,8.28049]
[1778455528338,42.92,82288.59,0.0,0.94891,3e-05,8.2815]
[1778455533945,42.92,82292.79,0.0,0.94905,3e-05,8.26255]
[1778455537631,42.92,82294.81,0.0,0.94911,3e-05,8.25505]
[1778455537753,42.92,82294.81,0.0,0.94911,3e-05,8.25505]
[1778455537812,42.92,82294.81,0.0,0.94911,3e-05,8.25505]
[1778455537974,42.92,82295.76,0.0,0.94914,3e-05,8.25149]
[1778455543009,42.92,82296.61,0.0,0.94916,3e-05,8.24884]
[1778455546021,42.92,82295.7,0.0,0.94913,3e-05,8.25251]
[1778455546063,42.92,82295.7,0.0,0.94913,3e-05,8.25251]
[1778455546104,42.92,82295.7,0.0,0.94913,3e-05,8.25251]
[1778455546313,42.92,82295.7,0.0,0.94913,3e-05,8.25251]
[1778455546410,42.92,82295.82,0.0,0.94913,3e-05,8.25229]
[1778455549071,42.92,82302.8,0.0,0.94934,3e-05,8.2256]
[1778455550672,42.92,82302.03,0.0,0.94932,3e-05,8.22875]
[1778455550816,42.92,82302.03,0.0,0.94932,3e-05,8.22875]
[1778455550824,42.92,82302.03,0.0,0.94932,3e-05,8.22875]
[1778455551063,42.92,82302.03,0.0,0.94932,3e-05,8.22875]
[1778455551085,42.92,82302.04,0.0,0.94932,3e-05,8.22888]
[1778455554106,42.92,82289.05,0.0,0.94891,3e-05,8.27981]
[1778455555113,42.92,82286.29,0.0,0.94883,3e-05,8.29064]
[1778455556394,42.92,82286.29,0.0,0.94883,3e-05,8.29064]
[1778455556450,42.92,82286.29,0.0,0.94883,3e-05,8.29064]
[1778455556411,42.92,82287.21,0.0,0.94885,3e-05,8.28711]
[1778455556565,42.92,82287.21,0.0,0.94885,3e-05,8.28711]
[1778455562162,42.92,82283.05,0.0,0.94872,3e-05,8.30363]
[1778455563169,42.93,82270.92,0.0,0.94834,3e-05,8.35108]
[1778455564176,42.92,82267.52,0.0,0.94824,3e-05,8.36436]
[1778455565907,42.92,82266.73,0.0,0.94821,3e-05,8.3674]
[1778455566190,42.92,82284.41,0.0,0.94877,3e-05,8.29821]
[1778455567197,42.92,82291.3,0.0,0.94898,3e-05,8.27142]
[1778455569933,42.93,82291.42,0.0,0.94898,3e-05,8.27115]
[1778455572234,42.93,82297.17,0.0,0.94916,3e-05,8.24908]
[1778455577269,42.93,82303.28,0.0,0.94934,3e-05,8.22609]
[1778455580290,42.93,82293.73,0.0,0.94904,3e-05,8.26367]
[1778455581297,42.93,82289.03,0.0,0.9489,3e-05,8.28207]
[1778455582258,42.93,82289.03,0.0,0.9489,3e-05,8.28207]
[1778455582312,42.93,82289.03,0.0,0.9489,3e-05,8.28207]
[1778455582378,42.93,82289.03,0.0,0.9489,3e-05,8.28207]
[1778455582479,42.93,82288.93,0.0,0.94889,3e-05,8.28253]
[1778455582564,42.93,82288.93,0.0,0.94889,3e-05,8.28253]
[1778455584319,42.93,82280.77,0.0,0.94864,3e-05,8.31446]
[1778455585326,42.93,82276.06,0.0,0.94849,3e-05,8.33289]
[1778455587612,42.93,82272.62,0.0,0.94838,3e-05,8.34631]
[1778455587811,42.93,82272.62,0.0,0.94838,3e-05,8.34631]
[1778455588347,42.93,82277.08,0.0,0.94852,3e-05,8.32884]
[1778455593382,42.93,82277.74,0.0,0.94856,3e-05,8.32319]
[1778455594458,42.93,82277.74,0.0,0.94856,3e-05,8.32319]
[1778455594507,42.93,82277.74,0.0,0.94856,3e-05,8.32319]
[1778455594560,42.93,82277.95,0.0,0.94857,3e-05,8.32239]
[1778455595396,42.93,82277.93,0.0,0.94857,3e-05,8.32249]
[1778455596403,42.93,82294.86,0.0,0.94909,3e-05,8.25654]
[1778455597410,42.93,82296.81,0.0,0.94915,3e-05,8.24909]
[1778455599250,42.93,82296.55,0.0,0.94914,3e-05,8.25025]
[1778455599310,42.93,82296.55,0.0,0.94914,3e-05,8.25025]
[1778455599424,42.93,82296.84,0.0,0.94915,3e-05,8.24926]
[1778455599573,42.93,82296.84,0.0,0.94915,3e-05,8.24926]
[1778455599813,42.93,82296.84,0.0,0.94915,3e-05,8.24926]
[1778455600431,42.93,82291.29,0.0,0.94898,3e-05,8.27098]
[1778455602271,42.93,82287.07,0.0,0.94884,3e-05,8.28752]
[1778455602311,42.93,82287.07,0.0,0.94884,3e-05,8.28752]
[1778455602445,42.93,82287.25,0.0,0.94885,3e-05,8.2869]
[1778455607481,42.93,82288.08,0.0,0.94887,3e-05,8.28405]
[1778455608418,42.93,82288.08,0.0,0.94887,3e-05,8.28405]
[1778455608564,42.93,82288.08,0.0,0.94887,3e-05,8.28405]
[1778455615713,42.93,82286.71,0.0,0.94883,3e-05,8.28999]
[1778455615785,42.93,82286.71,0.0,0.94883,3e-05,8.28999]
[1778455615813,42.93,82286.71,0.0,0.94883,3e-05,8.28999]
[1778455615886,42.93,82286.71,0.0,0.94882,3e-05,8.29007]
[1778455621581,42.93,82295.79,0.0,0.9491,3e-05,8.25512]
[1778455623507,42.93,82295.79,0.0,0.9491,3e-05,8.25512]
[1778455623514,42.93,82295.79,0.0,0.9491,3e-05,8.25512]
[1778455623562,42.93,82295.79,0.0,0.9491,3e-05,8.25512]
[1778455623593,42.93,82294.81,0.0,0.94907,3e-05,8.25919]
[1778455627621,42.93,82319.86,0.0,0.94984,3e-05,8.16268]
[1778455628628,42.94,82316.71,0.0,0.94974,3e-05,8.17512]
[1778455631163,42.94,82317.31,0.0,0.94975,3e-05,8.17305]
[1778455631310,42.94,82317.31,0.0,0.94975,3e-05,8.17305]
[1778455631327,42.94,82317.31,0.0,0.94975,3e-05,8.17305]
[1778455631564,42.94,82317.31,0.0,0.94975,3e-05,8.17305]
[1778455631365,42.94,82318.45,0.0,0.94978,3e-05,8.16916]
[1778455636684,42.94,82315.91,0.0,0.9497,3e-05,8.18019]
[1778455639203,42.94,82315.92,0.0,0.9497,3e-05,8.18038]
[1778455639205,42.94,82315.92,0.0,0.9497,3e-05,8.18038]
[1778455639308,42.94,82315.92,0.0,0.9497,3e-05,8.18038]
[1778455639389,42.94,82315.75,0.0,0.94969,3e-05,8.18148]
[1778455642613,42.94,82311.62,0.0,0.94956,3e-05,8.19787]
[1778455642622,42.94,82311.62,0.0,0.94956,3e-05,8.19787]
[1778455642814,42.94,82311.62,0.0,0.94956,3e-05,8.19787]
[1778455642911,42.94,82314.11,0.0,0.94963,3e-05,8.18862]
[1778455644740,42.94,82319.69,0.0,0.9498,3e-05,8.16727]
[1778455648768,42.94,82327.19,0.0,0.95002,3e-05,8.13928]
[1778455649775,42.95,82338.5,0.0,0.95036,3e-05,8.09605]
[1778455651123,42.95,82338.5,0.0,0.95036,3e-05,8.09605]
[1778455651312,42.95,82338.5,0.0,0.95036,3e-05,8.09605]
[1778455651316,42.95,82338.5,0.0,0.95036,3e-05,8.09605]
[1778455651569,42.95,82338.5,0.0,0.95036,3e-05,8.09605]
[1778455651388,42.95,82339.74,0.0,0.95041,3e-05,8.08886]
[1778455652797,42.95,82318.46,0.0,0.94977,3e-05,8.17055]
[1778455654810,42.95,82317.59,0.0,0.94974,3e-05,8.17449]
[1778455655725,42.95,82317.59,0.0,0.94974,3e-05,8.17449]
[1778455655812,42.95,82317.59,0.0,0.94974,3e-05,8.17449]
[1778455655906,42.95,82317.59,0.0,0.94974,3e-05,8.17449]
[1778455656060,42.95,82317.59,0.0,0.94974,3e-05,8.17449]
[1778455656061,42.95,82326.26,0.0,0.95,3e-05,8.14147]
[1778455658838,42.95,82331.51,0.0,0.95015,3e-05,8.12179]
[1778455659845,42.95,82340.57,0.0,0.95042,3e-05,8.08726]
[1778455661728,42.95,82340.67,0.0,0.95043,3e-05,8.08717]
[1778455661811,42.95,82340.67,0.0,0.95043,3e-05,8.08717]
[1778455661968,42.95,82340.67,0.0,0.95043,3e-05,8.08717]
[1778455662067,42.95,82340.67,0.0,0.95043,3e-05,8.08717]
[1778455662127,42.95,82341.09,0.0,0.95043,3e-05,8.08627]
[1778455663874,42.95,82336.29,0.0,0.95028,3e-05,8.10549]
[1778455664880,42.96,82315.28,0.0,0.94963,3e-05,8.188]
[1778455665887,42.96,82305.94,0.0,0.94934,3e-05,8.22478]
[1778455666895,42.96,82302.89,0.0,0.94924,3e-05,8.23717]
[1778455668891,42.96,82304.72,0.0,0.9493,3e-05,8.23017]
[1778455669005,42.96,82304.72,0.0,0.9493,3e-05,8.23017]
[1778455669427,42.96,82304.72,0.0,0.9493,3e-05,8.23017]
[1778455669559,42.96,82304.72,0.0,0.9493,3e-05,8.23017]
[1778455669492,42.96,82305.25,0.0,0.94931,3e-05,8.22822]
[1778455672938,42.96,82298.57,0.0,0.9491,3e-05,8.25458]
[1778455677973,42.96,82305.08,0.0,0.9493,3e-05,8.22964]
[1778455678980,42.96,82309.42,0.0,0.94943,3e-05,8.21294]
[1778455680258,42.96,82309.42,0.0,0.94943,3e-05,8.21294]
[1778455680310,42.96,82309.42,0.0,0.94943,3e-05,8.21294]
[1778455680556,42.96,82309.42,0.0,0.94943,3e-05,8.21294]
[1778455680604,42.96,82310.17,0.0,0.94945,3e-05,8.21016]
[1778455680814,42.96,82310.17,0.0,0.94945,3e-05,8.21016]
[1778455684018,42.96,82302.02,0.0,0.9492,3e-05,8.24227]
[1778455684994,42.96,82302.02,0.0,0.9492,3e-05,8.24227]
[1778455685053,42.96,82302.02,0.0,0.9492,3e-05,8.24227]
[1778455685061,42.96,82302.02,0.0,0.9492,3e-05,8.24227]
[1778455685095,42.96,82300.27,0.0,0.94915,3e-05,8.24914]
[1778455687039,42.96,82295.08,0.0,0.94898,3e-05,8.26941]
[1778455689053,42.96,82287.68,0.0,0.94876,3e-05,8.29826]
[1778455690239,42.96,82287.68,0.0,0.94876,3e-05,8.29826]
[1778455690309,42.96,82287.68,0.0,0.94876,3e-05,8.29826]
[1778455690360,42.96,82287.68,0.0,0.94876,3e-05,8.29826]
[1778455690566,42.96,82287.68,0.0,0.94876,3e-05,8.29826]
[1778455690627,42.96,82285.98,0.0,0.9487,3e-05,8.30488]
[1778455698116,42.96,82285.32,0.0,0.94868,3e-05,8.30729]
[1778455699133,42.96,82280.05,0.0,0.94852,3e-05,8.32784]
[1778455700138,42.96,82262.51,0.0,0.94797,3e-05,8.39647]
[1778455701145,42.96,82262.57,0.0,0.94797,3e-05,8.39607]
[1778455704212,42.96,82264.75,0.0,0.94805,3e-05,8.3872]
[1778455704281,42.96,82264.75,0.0,0.94805,3e-05,8.3872]
[1778455704311,42.96,82264.75,0.0,0.94805,3e-05,8.3872]
[1778455704430,42.96,82265.01,0.0,0.94805,3e-05,8.38604]
[1778455708194,42.96,82258.69,0.0,0.94786,3e-05,8.41026]
[1778455709293,42.96,82258.69,0.0,0.94786,3e-05,8.41026]
[1778455709299,42.96,82258.69,0.0,0.94786,3e-05,8.41026]
[1778455709310,42.96,82258.69,0.0,0.94786,3e-05,8.41026]
[1778455709394,42.96,82256.65,0.0,0.9478,3e-05,8.4181]
[1778455710208,42.96,82263.18,0.0,0.948,3e-05,8.39225]
[1778455710891,42.96,82263.18,0.0,0.948,3e-05,8.39225]
[1778455711059,42.96,82263.18,0.0,0.948,3e-05,8.39225]
[1778455713966,42.96,82266.54,0.0,0.94813,3e-05,8.37553]
[1778455714061,42.96,82266.54,0.0,0.94813,3e-05,8.37553]
[1778455714496,42.96,82266.54,0.0,0.94813,3e-05,8.37553]
[1778455714563,42.96,82266.54,0.0,0.94813,3e-05,8.37553]
[1778455714597,42.96,82269.29,0.0,0.94822,3e-05,8.36463]
[1778455718264,42.96,82275.57,0.0,0.94842,3e-05,8.33966]
[1778455719271,42.96,82279.26,0.0,0.94853,3e-05,8.32518]
[1778455719935,42.96,82279.26,0.0,0.94853,3e-05,8.32518]
[1778455720052,42.96,82279.26,0.0,0.94853,3e-05,8.32518]
[1778455720075,42.96,82279.26,0.0,0.94853,3e-05,8.32518]
[1778455720278,42.96,82279.97,0.0,0.94856,3e-05,8.32237]
[1778455725313,42.96,82278.03,0.0,0.9485,3e-05,8.3298]
[1778455726320,42.96,82268.75,0.0,0.94821,3e-05,8.36607]
[1778455727105,42.96,82268.75,0.0,0.94821,3e-05,8.36607]
[1778455727232,42.96,82268.75,0.0,0.94821,3e-05,8.36607]
[1778455727308,42.96,82268.75,0.0,0.94821,3e-05,8.36607]
[1778455727327,42.96,82267.61,0.0,0.94817,3e-05,8.37045]
[1778455729343,42.96,82263.46,0.0,0.94804,3e-05,8.38652]
[1778455733131,42.96,82261.28,0.0,0.94798,3e-05,8.39471]
[1778455733198,42.96,82261.28,0.0,0.94798,3e-05,8.39471]
[1778455733309,42.96,82261.28,0.0,0.94798,3e-05,8.39471]
[1778455733370,42.95,82263.3,0.0,0.94804,3e-05,8.38665]
[1778455738406,42.95,82265.82,0.0,0.94813,3e-05,8.37616]
[1778455738795,42.95,82265.82,0.0,0.94813,3e-05,8.37616]
[1778455738809,42.95,82265.82,0.0,0.94813,3e-05,8.37616]
[1778455738872,42.95,82265.82,0.0,0.94813,3e-05,8.37616]
[1778455739070,42.95,82265.82,0.0,0.94813,3e-05,8.37616]
[1778455739412,42.95,82264.84,0.0,0.9481,3e-05,8.37989]
[1778455741432,42.95,82256.98,0.0,0.94785,3e-05,8.4105]
[1778455742439,42.95,82244.14,0.0,0.94745,3e-05,8.4609]
[1778455743483,42.95,82244.14,0.0,0.94745,3e-05,8.4609]
[1778455743560,42.95,82244.14,0.0,0.94745,3e-05,8.4609]
[1778455743578,42.95,82244.14,0.0,0.94745,3e-05,8.4609]
[1778455743584,42.95,82242.81,0.0,0.94741,3e-05,8.46589]
[1778455743810,42.95,82242.81,0.0,0.94741,3e-05,8.46589]
[1778455746467,42.95,82228.34,0.0,0.94695,3e-05,8.52231]
[1778455746858,42.95,82228.34,0.0,0.94695,3e-05,8.52231]
[1778455746907,42.95,82228.34,0.0,0.94695,3e-05,8.52231]
[1778455747043,42.95,82228.34,0.0,0.94695,3e-05,8.52231]
[1778455747474,42.95,82222.93,0.0,0.94678,3e-05,8.54341]
[1778455750495,42.95,82210.83,0.0,0.9464,3e-05,8.59033]
[1778455751502,42.95,82210.71,0.0,0.9464,3e-05,8.59034]
[1778455751838,42.95,82210.71,0.0,0.9464,3e-05,8.59034]
[1778455751894,42.95,82210.71,0.0,0.9464,3e-05,8.59034]
[1778455752061,42.95,82210.71,0.0,0.9464,3e-05,8.59034]
[1778455752509,42.95,82211.33,0.0,0.94643,3e-05,8.58739]
[1778455755530,42.94,82207.77,0.0,0.94632,3e-05,8.60019]
[1778455757445,42.94,82208.13,0.0,0.94633,3e-05,8.59873]
[1778455757655,42.94,82208.13,0.0,0.94633,3e-05,8.59873]
[1778455757697,42.94,82207.41,0.0,0.94631,3e-05,8.60158]
[1778455758609,42.94,82207.41,0.0,0.94631,3e-05,8.60158]
[1778455758647,42.94,82207.9,0.0,0.94633,3e-05,8.5996]
[1778455764593,42.94,82210.78,0.0,0.94644,3e-05,8.58522]
[1778455764814,42.94,82210.78,0.0,0.94644,3e-05,8.58522]
[1778455767654,42.94,82210.78,0.0,0.94645,3e-05,8.58431]
[1778455776677,42.93,82210.45,0.0,0.94649,3e-05,8.57799]
[1778455778694,42.92,82220.99,0.0,0.94684,3e-05,8.53519]
[1778455779432,42.92,82220.99,0.0,0.94684,3e-05,8.53519]
[1778455779558,42.92,82220.99,0.0,0.94684,3e-05,8.53519]
[1778455779698,42.92,82224.74,0.0,0.94696,3e-05,8.51993]
[1778455780705,42.92,82233.56,0.0,0.94724,3e-05,8.48464]
[1778455783726,42.92,82225.57,0.0,0.947,3e-05,8.51539]
[1778455785740,42.92,82222.51,0.0,0.9469,3e-05,8.52682]
[1778455790889,42.92,82220.26,0.0,0.94684,3e-05,8.53463]
[1778455791782,42.92,82227.1,0.0,0.94707,3e-05,8.50636]
[1778455792811,42.92,82227.1,0.0,0.94707,3e-05,8.50636]
[1778455796817,42.91,82230.4,0.0,0.94719,3e-05,8.4916]
[1778455798831,42.91,82227.67,0.0,0.94711,3e-05,8.50179]
[1778455799838,42.91,82220.58,0.0,0.94688,3e-05,8.52958]
[1778455803643,42.91,82220.72,0.0,0.94689,3e-05,8.52827]
[1778455803737,42.91,82218.01,0.0,0.94681,3e-05,8.53829]
[1778455803868,42.91,82239.38,0.0,0.94749,3e-05,8.45365]
[1778455804874,42.91,82278.02,0.0,0.94871,3e-05,8.30157]
[1778455805886,42.91,82272.29,0.0,0.94853,3e-05,8.32371]
[1778455807662,42.91,82272.29,0.0,0.94853,3e-05,8.32371]
[1778455807687,42.91,82272.9,0.0,0.94855,3e-05,8.32139]
[1778455808907,42.91,82277.62,0.0,0.9487,3e-05,8.30302]
[1778455809810,42.91,82277.62,0.0,0.9487,3e-05,8.30302]
[1778455809914,42.91,82274.89,0.0,0.94861,3e-05,8.31377]
[1778455811739,42.91,82274.89,0.0,0.94861,3e-05,8.31377]
[1778455810921,42.91,82267.58,0.0,0.94838,3e-05,8.34246]
[1778455811814,42.91,82267.58,0.0,0.94838,3e-05,8.34246]
[1778455811928,42.91,82270.9,0.0,0.94849,3e-05,8.32955]
[1778455815817,42.91,82269.06,0.0,0.94843,3e-05,8.33693]
[1778455816391,42.91,82269.06,0.0,0.94843,3e-05,8.33693]
[1778455816557,42.91,82269.06,0.0,0.94843,3e-05,8.33693]
[1778455816658,42.91,82266.96,0.0,0.94836,3e-05,8.3452]
[1778455819984,42.91,82263.66,0.0,0.94826,3e-05,8.35799]
[1778455820991,42.91,82259.43,0.0,0.94813,3e-05,8.37455]
[1778455823007,42.91,82256.99,0.0,0.94805,3e-05,8.38397]
[1778455824958,42.91,82257.12,0.0,0.94806,3e-05,8.38336]
[1778455825327,42.91,82257.12,0.0,0.94806,3e-05,8.38336]
[1778455825391,42.91,82257.12,0.0,0.94806,3e-05,8.38336]
[1778455825471,42.91,82257.12,0.0,0.94806,3e-05,8.38336]
[1778455825569,42.91,82260.81,0.0,0.94817,3e-05,8.36877]
[1778455827045,42.91,82247.81,0.0,0.94776,3e-05,8.41968]
[1778455828909,42.91,82251.06,0.0,0.94787,3e-05,8.4068]
[1778455829059,42.91,82254.35,0.0,0.94797,3e-05,8.39369]
[1778455832167,42.9,82253.8,0.0,0.94797,3e-05,8.39247]
[1778455832189,42.9,82253.69,0.0,0.94797,3e-05,8.39273]
[1778455833087,42.9,82263.42,0.0,0.94828,3e-05,8.35453]
[1778455834094,42.9,82267.82,0.0,0.94842,3e-05,8.33709]
[1778455835101,42.9,82257.98,0.0,0.94811,3e-05,8.37563]
[1778455836169,42.9,82257.98,0.0,0.94811,3e-05,8.37563]
[1778455836214,42.9,82255.04,0.0,0.94802,3e-05,8.38707]
[1778455842150,42.9,82252.63,0.0,0.94795,3e-05,8.39569]
[1778455844119,42.9,82252.93,0.0,0.94796,3e-05,8.39437]
[1778455844272,42.9,82252.93,0.0,0.94796,3e-05,8.39437]
[1778455844309,42.9,82252.93,0.0,0.94796,3e-05,8.39437]
[1778455844376,42.9,82252.07,0.0,0.94793,3e-05,8.39761]
[1778455848377,42.9,82253.91,0.0,0.94799,3e-05,8.38995]
[1778455848419,42.9,82253.91,0.0,0.94799,3e-05,8.38995]
[1778455848559,42.9,82253.91,0.0,0.94799,3e-05,8.38995]
[1778455848642,42.9,82253.88,0.0,0.94799,3e-05,8.38993]
[1778455852222,42.9,82266.61,0.0,0.9484,3e-05,8.33944]
[1778455853228,42.9,82269.23,0.0,0.94848,3e-05,8.32914]
[1778455854702,42.9,82269.23,0.0,0.94848,3e-05,8.32914]
[1778455854810,42.9,82269.23,0.0,0.94848,3e-05,8.32914]
[1778455854749,42.9,82269.47,0.0,0.94849,3e-05,8.32816]
[1778455855060,42.9,82269.47,0.0,0.94849,3e-05,8.32816]
[1778455861284,42.9,82267.13,0.0,0.94842,3e-05,8.33707]
[1778455866089,42.9,82269.04,0.0,0.94848,3e-05,8.32945]
[1778455866204,42.9,82269.04,0.0,0.94848,3e-05,8.32945]
[1778455866310,42.9,82269.04,0.0,0.94848,3e-05,8.32945]
[1778455866319,42.9,82266.76,0.0,0.94841,3e-05,8.33835]
[1778455869340,42.9,82258.87,0.0,0.94816,3e-05,8.36913]
[1778455871354,42.9,82253.88,0.0,0.94801,3e-05,8.38851]
[1778455872025,42.9,82253.88,0.0,0.94801,3e-05,8.38851]
[1778455872063,42.9,82253.88,0.0,0.94801,3e-05,8.38851]
[1778455872078,42.9,82253.88,0.0,0.94801,3e-05,8.38851]
[1778455872313,42.9,82253.88,0.0,0.94801,3e-05,8.38851]
[1778455872361,42.9,82253.45,0.0,0.94799,3e-05,8.39007]
[1778455872908,42.9,82253.45,0.0,0.94799,3e-05,8.39007]
[1778455873375,42.9,82216.58,0.0,0.94682,3e-05,8.53579]
[1778455874380,42.9,82215.36,0.0,0.94678,3e-05,8.54069]
[1778455876857,42.9,82215.08,0.0,0.94677,3e-05,8.54189]
[1778455880424,42.9,82195.1,0.0,0.94613,3e-05,8.62143]
[1778455881431,42.9,82192.22,0.0,0.94604,3e-05,8.63208]
[1778455884641,42.89,82193.06,0.0,0.94608,3e-05,8.62767]
[1778455884813,42.89,82193.06,0.0,0.94608,3e-05,8.62767]
[1778455884661,42.89,82193.47,0.0,0.9461,3e-05,8.62551]
[1778455890494,42.89,82199.45,0.0,0.94631,3e-05,8.59871]
[1778455891501,42.89,82209.68,0.0,0.94666,3e-05,8.55479]
[1778455892508,42.89,82218.54,0.0,0.94694,3e-05,8.51965]
[1778455895532,42.89,82213.19,0.0,0.94677,3e-05,8.54132]
[1778455896539,42.89,82202.7,0.0,0.94643,3e-05,8.5832]
[1778455897546,42.89,82201.55,0.0,0.94639,3e-05,8.58782]
[1778455899560,42.89,82209.73,0.0,0.94666,3e-05,8.55527]
[1778455901574,42.89,82212.01,0.0,0.94673,3e-05,8.54636]
[1778455902814,42.89,82212.01,0.0,0.94673,3e-05,8.54636]
[1778455903061,42.89,82211.57,0.0,0.94672,3e-05,8.54775]
[1778455908623,42.88,82224.11,0.0,0.94714,3e-05,8.49585]
[1778455909630,42.88,82224.36,0.0,0.94715,3e-05,8.49457]
[1778455912931,42.88,82224.58,0.0,0.94716,3e-05,8.49286]
[1778455913062,42.88,82224.58,0.0,0.94716,3e-05,8.49286]
[1778455913666,42.88,82224.47,0.0,0.94716,3e-05,8.49301]
[1778455915679,42.88,82215.22,0.0,0.94687,3e-05,8.52917]
[1778455916686,42.88,82215.34,0.0,0.94687,3e-05,8.52835]
[1778455917903,42.88,82215.34,0.0,0.94687,3e-05,8.52835]
[1778455917905,42.88,82215.34,0.0,0.94687,3e-05,8.52835]
[1778455918061,42.88,82215.7,0.0,0.94689,3e-05,8.52658]
[1778455918700,42.88,82215.11,0.0,0.94687,3e-05,8.52858]
[1778455921721,42.88,82223.7,0.0,0.94715,3e-05,8.49348]
[1778455924863,42.87,82225.97,0.0,0.94723,3e-05,8.48392]
[1778455924911,42.87,82225.69,0.0,0.94722,3e-05,8.48475]
[1778455925062,42.87,82225.69,0.0,0.94722,3e-05,8.48475]
[1778455929777,42.87,82219.03,0.0,0.94702,3e-05,8.50976]
[1778455932859,42.87,82223.32,0.0,0.94716,3e-05,8.49211]
[1778455932910,42.87,82224.57,0.0,0.94721,3e-05,8.48687]
[1778455933061,42.87,82224.57,0.0,0.94721,3e-05,8.48687]
[1778455938840,42.87,82222.48,0.0,0.94715,3e-05,8.49339]
[1778455940226,42.87,82223.1,0.0,0.94718,3e-05,8.49063]
[1778455940314,42.87,82223.1,0.0,0.94718,3e-05,8.49063]
[1778455940381,42.86,82223.1,0.0,0.94718,3e-05,8.49033]
[1778455945889,42.86,82223.8,0.0,0.94721,3e-05,8.48609]
[1778455950924,42.86,82224.81,0.0,0.94726,3e-05,8.48061]
[1778455951609,42.86,82224.81,0.0,0.94726,3e-05,8.48061]
[1778455951656,42.86,82224.81,0.0,0.94726,3e-05,8.48061]
[1778455951814,42.86,82224.81,0.0,0.94726,3e-05,8.48061]
[1778455951931,42.86,82225.07,0.0,0.94728,3e-05,8.47617]
[1778455957974,42.85,82229.86,0.0,0.94745,3e-05,8.45552]
[1778455960385,42.85,82228.37,0.0,0.9474,3e-05,8.46117]
[1778455960567,42.85,82228.37,0.0,0.9474,3e-05,8.46117]
[1778455960665,42.85,82227.75,0.0,0.94739,3e-05,8.4631]
[1778455966030,42.85,82224.3,0.0,0.94729,3e-05,8.47536]
[1778455970509,42.85,82222.87,0.0,0.94725,3e-05,8.48045]
[1778455970563,42.85,82222.87,0.0,0.94725,3e-05,8.48045]
[1778455970662,42.85,82223.17,0.0,0.94726,3e-05,8.47839]
[1778455975009,42.85,82223.09,0.0,0.94727,3e-05,8.47784]
[1778455975068,42.85,82223.09,0.0,0.94727,3e-05,8.47784]
[1778455975108,42.85,82231.11,0.0,0.94753,3e-05,8.4458]
[1778455978127,42.84,82232.57,0.0,0.94758,3e-05,8.43929]
[1778455981151,42.84,82242.35,0.0,0.94789,3e-05,8.40004]
[1778455982157,42.84,82254.58,0.0,0.94828,3e-05,8.35172]
[1778455984171,42.84,82256.42,0.0,0.94834,3e-05,8.34426]
[1778455986024,42.84,82256.37,0.0,0.94834,3e-05,8.34438]
[1778455986067,42.84,82256.37,0.0,0.94834,3e-05,8.34438]
[1778455986185,42.84,82257.35,0.0,0.94837,3e-05,8.34047]
[1778455987275,42.84,82257.35,0.0,0.94837,3e-05,8.34047]
[1778455987309,42.84,82257.35,0.0,0.94837,3e-05,8.34047]
[1778455991220,42.84,82266.48,0.0,0.94866,3e-05,8.30446]
[1778455993234,42.84,82271.7,0.0,0.94882,3e-05,8.28405]
[1778455995609,42.84,82271.4,0.0,0.94881,3e-05,8.28526]
[1778455995711,42.84,82271.4,0.0,0.94881,3e-05,8.28526]
[1778455995813,42.84,82271.4,0.0,0.94881,3e-05,8.28526]
[1778455995911,42.84,82271.15,0.0,0.9488,3e-05,8.28627]
[1778455997262,42.84,82250.2,0.0,0.94815,3e-05,8.36843]
[1778455998269,42.84,82248.66,0.0,0.9481,3e-05,8.37438]
[1778456001265,42.84,82248.24,0.0,0.94809,3e-05,8.3758]
[1778456001272,42.84,82248.24,0.0,0.94809,3e-05,8.3758]
[1778456001312,42.84,82248.24,0.0,0.94809,3e-05,8.3758]
[1778456001373,42.84,82247.54,0.0,0.94807,3e-05,8.37844]
[1778456007333,42.84,82252.14,0.0,0.94822,3e-05,8.35962]
[1778456009347,42.84,82246.36,0.0,0.94804,3e-05,8.38215]
[1778456010552,42.84,82246.36,0.0,0.94804,3e-05,8.38215]
[1778456010572,42.84,82246.36,0.0,0.94804,3e-05,8.38215]
[1778456010606,42.84,82246.36,0.0,0.94804,3e-05,8.38215]
[1778456010814,42.84,82246.36,0.0,0.94804,3e-05,8.38215]
[1778456010819,42.84,82244.91,0.0,0.94799,3e-05,8.38772]
[1778456017403,42.84,82244.41,0.0,0.948,3e-05,8.38559]
[1778456018410,42.84,82218.49,0.0,0.94718,3e-05,8.48787]
[1778456019417,42.84,82210.38,0.0,0.94692,3e-05,8.51976]
[1778456021431,42.83,82210.82,0.0,0.94694,3e-05,8.51774]
[1778456022438,42.83,82203.6,0.0,0.94671,3e-05,8.54612]
[1778456023445,42.83,82197.97,0.0,0.94653,3e-05,8.56816]
[1778456024452,42.83,82190.85,0.0,0.94631,3e-05,8.59617]
[1778456027473,42.83,82199.47,0.0,0.94659,3e-05,8.56032]
[1778456029487,42.83,82202.07,0.0,0.94669,3e-05,8.54914]
[1778456030926,42.83,82202.07,0.0,0.94669,3e-05,8.54914]
[1778456030984,42.83,82202.07,0.0,0.94669,3e-05,8.54914]
[1778456030494,42.83,82208.26,0.0,0.94689,3e-05,8.5241]
[1778456031068,42.83,82208.26,0.0,0.94689,3e-05,8.5241]
[1778456031501,42.83,82209.38,0.0,0.94693,3e-05,8.5193]
[1778456034530,42.83,82209.38,0.0,0.94693,3e-05,8.51863]
[1778456034562,42.83,82209.38,0.0,0.94693,3e-05,8.51863]
[1778456034627,42.82,82209.38,0.0,0.94693,3e-05,8.5183]
[1778456040564,42.82,82206.76,0.0,0.94687,3e-05,8.52667]
[1778456043588,42.82,82214.85,0.0,0.94713,3e-05,8.49349]
[1778456045330,42.82,82215.65,0.0,0.94716,3e-05,8.49003]
[1778456045521,42.82,82215.65,0.0,0.94716,3e-05,8.49003]
[1778456045559,42.82,82215.65,0.0,0.94716,3e-05,8.49003]
[1778456045602,42.82,82214.67,0.0,0.94713,3e-05,8.49364]
[1778456050637,42.81,82216.26,0.0,0.94719,3e-05,8.48592]
[1778456051205,42.81,82216.26,0.0,0.94719,3e-05,8.48592]
[1778456051311,42.81,82216.26,0.0,0.94719,3e-05,8.48592]
[1778456051644,42.81,82215.95,0.0,0.94719,3e-05,8.48688]
[1778456057686,42.81,82216.1,0.0,0.9472,3e-05,8.48462]
[1778456059700,42.81,82211.49,0.0,0.94706,3e-05,8.50238]
[1778456060707,42.81,82205.55,0.0,0.94687,3e-05,8.5257]
[1778456061687,42.81,82205.55,0.0,0.94687,3e-05,8.5257]
[1778456062723,42.81,82192.54,0.0,0.94646,3e-05,8.57688]
[1778456063312,42.81,82192.54,0.0,0.94646,3e-05,8.57688]
[1778456063731,42.81,82193.37,0.0,0.94649,3e-05,8.57321]
[1778456065772,42.81,82193.73,0.0,0.9465,3e-05,8.57136]
[1778456066161,42.81,82195.02,0.0,0.94655,3e-05,8.5658]
[1778456070781,42.8,82201.48,0.0,0.94677,3e-05,8.53811]
[1778456072794,42.8,82200.14,0.0,0.94675,3e-05,8.53967]
[1778456073751,42.8,82200.14,0.0,0.94675,3e-05,8.53967]
[1778456073829,42.8,82200.14,0.0,0.94675,3e-05,8.53967]
[1778456073930,42.8,82198.92,0.0,0.94671,3e-05,8.54419]
[1778456075282,42.8,82198.59,0.0,0.94671,3e-05,8.54515]
[1778456076823,42.8,82206.16,0.0,0.94696,3e-05,8.51432]
[1778456081858,42.79,82205.8,0.0,0.94696,3e-05,8.51428]
[1778456086073,42.79,82196.75,0.0,0.94667,3e-05,8.54913]
[1778456086143,42.79,82196.75,0.0,0.94667,3e-05,8.54913]
[1778456086311,42.79,82196.75,0.0,0.94667,3e-05,8.54913]
[1778456086898,42.79,82195.69,0.0,0.94664,3e-05,8.55302]
[1778456091930,42.79,82196.6,0.0,0.94669,3e-05,8.54766]
[1778456092937,42.79,82201.5,0.0,0.94685,3e-05,8.52779]
[1778456094104,42.79,82201.15,0.0,0.94684,3e-05,8.52888]
[1778456094230,42.79,82201.15,0.0,0.94684,3e-05,8.52888]
[1778456094311,42.79,82201.15,0.0,0.94684,3e-05,8.52888]
[1778456094951,42.79,82200.18,0.0,0.94681,3e-05,8.53245]
[1778456099436,42.78,82197.07,0.0,0.94672,3e-05,8.54364]
[1778456099988,42.78,82198.84,0.0,0.94678,3e-05,8.53626]
[1778456102002,42.78,82207.84,0.0,0.94707,3e-05,8.49983]
[1778456103014,42.78,82200.09,0.0,0.94682,3e-05,8.53042]
[1778456103396,42.78,82200.09,0.0,0.94682,3e-05,8.53042]
[1778456104021,42.78,82198.32,0.0,0.94677,3e-05,8.53718]
[1778456106760,42.78,82198.48,0.0,0.94678,3e-05,8.53593]
[1778456107062,42.78,82212.31,0.0,0.94722,3e-05,8.4806]
[1778456108058,42.78,82229.83,0.0,0.94778,3e-05,8.41101]
[1778456109065,42.78,82242.18,0.0,0.94817,3e-05,8.36222]
[1778456110072,42.78,82239.32,0.0,0.94808,3e-05,8.37346]
[1778456110754,42.78,82239.32,0.0,0.94808,3e-05,8.37346]
[1778456111079,42.78,82229.69,0.0,0.94778,3e-05,8.41141]
[1778456112086,42.78,82235.48,0.0,0.94796,3e-05,8.38846]
[1778456117121,42.78,82239.29,0.0,0.94809,3e-05,8.37319]
[1778456119546,42.78,82238.34,0.0,0.94806,3e-05,8.37688]
[1778456119562,42.78,82238.34,0.0,0.94806,3e-05,8.37688]
[1778456119604,42.78,82238.34,0.0,0.94806,3e-05,8.37688]
[1778456119813,42.78,82238.34,0.0,0.94806,3e-05,8.37688]
[1778456119840,42.78,82236.11,0.0,0.94799,3e-05,8.38555]
[1778456123163,42.78,82219.97,0.0,0.94748,3e-05,8.44907]
[1778456124697,42.78,82219.97,0.0,0.94748,3e-05,8.44907]
[1778456124813,42.78,82219.97,0.0,0.94748,3e-05,8.44907]
[1778456124913,42.78,82217.84,0.0,0.94741,3e-05,8.45713]
[1778456127193,42.78,82212.6,0.0,0.94725,3e-05,8.47752]
[1778456128200,42.78,82207.37,0.0,0.94708,3e-05,8.49806]
[1778456130077,42.78,82207.37,0.0,0.94708,3e-05,8.49806]
[1778456130138,42.77,82206.86,0.0,0.94707,3e-05,8.49983]
[1778456130312,42.77,82206.86,0.0,0.94707,3e-05,8.49983]
[1778456130353,42.77,82206.52,0.0,0.94706,3e-05,8.50092]
[1778456134242,42.77,82213.47,0.0,0.94731,3e-05,8.46913]
[1778456136618,42.77,82214.8,0.0,0.94735,3e-05,8.46359]
[1778456136696,42.77,82214.8,0.0,0.94735,3e-05,8.46359]
[1778456136810,42.77,82214.8,0.0,0.94735,3e-05,8.46359]
[1778456136911,42.77,82213.81,0.0,0.94733,3e-05,8.4671]
[1778456142298,42.77,82239.18,0.0,0.94814,3e-05,8.36579]
[1778456144368,42.77,82239.87,0.0,0.94816,3e-05,8.36288]
[1778456144370,42.77,82239.87,0.0,0.94816,3e-05,8.36288]
[1778456144569,42.77,82239.87,0.0,0.94816,3e-05,8.36288]
[1778456144584,42.77,82240.78,0.0,0.94819,3e-05,8.3592]
[1778456150354,42.77,82240.6,0.0,0.94819,3e-05,8.3597]
[1778456155389,42.77,82240.11,0.0,0.94817,3e-05,8.3614]
[1778456156297,42.77,82240.11,0.0,0.94817,3e-05,8.3614]
[1778456156310,42.77,82240.11,0.0,0.94817,3e-05,8.3614]
[1778456156351,42.77,82240.11,0.0,0.94817,3e-05,8.3614]
[1778456156563,42.77,82240.11,0.0,0.94817,3e-05,8.3614]
[1778456156666,42.77,82241.49,0.0,0.94822,3e-05,8.35586]
[1778456157403,42.77,82245.35,0.0,0.94834,3e-05,8.34063]
[1778456161432,42.77,82250.0,0.0,0.94849,3e-05,8.3223]
[1778456163342,42.77,82253.11,0.0,0.94858,3e-05,8.3101]
[1778456163557,42.77,82253.11,0.0,0.94858,3e-05,8.3101]
[1778456165460,42.77,82263.54,0.0,0.94891,3e-05,8.26932]
[1778456166467,42.77,82263.19,0.0,0.9489,3e-05,8.27077]
[1778456168117,42.77,82263.19,0.0,0.9489,3e-05,8.27077]
[1778456167475,42.77,82270.79,0.0,0.94913,3e-05,8.24109]
[1778456168308,42.77,82270.79,0.0,0.94913,3e-05,8.24109]
[1778456168493,42.77,82278.07,0.0,0.94936,3e-05,8.21282]
[1778456169500,42.77,82283.1,0.0,0.94951,3e-05,8.19357]
[1778456172699,42.77,82284.43,0.0,0.94955,3e-05,8.18883]
[1778456172701,42.77,82284.43,0.0,0.94955,3e-05,8.18883]
[1778456172809,42.77,82284.43,0.0,0.94955,3e-05,8.18883]
[1778456172881,42.77,82283.03,0.0,0.9495,3e-05,8.19449]
[1778456178475,42.77,82281.87,0.0,0.94946,3e-05,8.20008]
[1778456178560,42.77,82281.87,0.0,0.94946,3e-05,8.20008]
[1778456178571,42.77,82282.0,0.0,0.94946,3e-05,8.19979]
[1778456183600,42.77,82281.45,0.0,0.94944,3e-05,8.20303]
[1778456187645,42.78,82301.86,0.0,0.95006,3e-05,8.12465]
[1778456188644,42.78,82316.87,0.0,0.95051,3e-05,8.06739]
[1778456189651,42.78,82317.31,0.0,0.95052,3e-05,8.06614]
[1778456190881,42.78,82317.31,0.0,0.95052,3e-05,8.06614]
[1778456190973,42.78,82317.31,0.0,0.95052,3e-05,8.06614]
[1778456191031,42.78,82317.26,0.0,0.95053,3e-05,8.06374]
[1778456191634,42.78,82317.26,0.0,0.95053,3e-05,8.06374]
[1778456191665,42.78,82316.73,0.0,0.95051,3e-05,8.06624]
[1778456195693,42.78,82327.08,0.0,0.95081,3e-05,8.02821]
[1778456197707,42.78,82327.53,0.0,0.95082,3e-05,8.02746]
[1778456200213,42.79,82328.51,0.0,0.95084,3e-05,8.02412]
[1778456200311,42.79,82328.51,0.0,0.95084,3e-05,8.02412]
[1778456200558,42.79,82328.51,0.0,0.95084,3e-05,8.02412]
[1778456200728,42.79,82327.71,0.0,0.95082,3e-05,8.02713]
[1778456205763,42.78,82322.06,0.0,0.95065,3e-05,8.04852]
[1778456206723,42.78,82322.06,0.0,0.95065,3e-05,8.04852]
[1778456206808,42.78,82322.06,0.0,0.95065,3e-05,8.04852]
[1778456207063,42.78,82322.06,0.0,0.95065,3e-05,8.04852]
[1778456207161,42.78,82315.37,0.0,0.95045,3e-05,8.07416]
[1778456207311,42.78,82315.37,0.0,0.95045,3e-05,8.07416]
[1778456211608,42.78,82314.74,0.0,0.95043,3e-05,8.07605]
[1778456211665,42.78,82314.74,0.0,0.95043,3e-05,8.07605]
[1778456211812,42.78,82314.74,0.0,0.95043,3e-05,8.07605]
[1778456211895,42.78,82316.38,0.0,0.95048,3e-05,8.0696]
[1778456213819,42.78,82323.21,0.0,0.95069,3e-05,8.04313]
[1778456216151,42.78,82322.78,0.0,0.95068,3e-05,8.04471]
[1778456216207,42.78,82322.78,0.0,0.95068,3e-05,8.04471]
[1778456216163,42.78,82324.44,0.0,0.95073,3e-05,8.03826]
[1778456216313,42.78,82324.44,0.0,0.95073,3e-05,8.03826]
[1778456216840,42.78,82325.21,0.0,0.95076,3e-05,8.03524]
[1778456221876,42.78,82324.45,0.0,0.95073,3e-05,8.03783]
[1778456223713,42.78,82325.98,0.0,0.95078,3e-05,8.03189]
[1778456223809,42.78,82325.98,0.0,0.95078,3e-05,8.03189]
[1778456224154,42.78,82325.98,0.0,0.95078,3e-05,8.03189]
[1778456223899,42.78,82326.95,0.0,0.95081,3e-05,8.02811]
[1778456224308,42.78,82326.95,0.0,0.95081,3e-05,8.02811]
[1778456224903,42.78,82334.16,0.0,0.95103,3e-05,8.00044]
[1778456227924,42.78,82331.03,0.0,0.95093,3e-05,8.01237]
[1778456228740,42.78,82331.03,0.0,0.95093,3e-05,8.01237]
[1778456228812,42.78,82331.03,0.0,0.95093,3e-05,8.01237]
[1778456228874,42.78,82331.03,0.0,0.95093,3e-05,8.01237]
[1778456229066,42.78,82331.03,0.0,0.95093,3e-05,8.01237]
[1778456229167,42.78,82323.17,0.0,0.9507,3e-05,8.04248]
[1778456231952,42.78,82326.12,0.0,0.95079,3e-05,8.03093]
[1778456232435,42.78,82326.12,0.0,0.95079,3e-05,8.03093]
[1778456232559,42.78,82326.12,0.0,0.95079,3e-05,8.03093]
[1778456232959,42.78,82331.17,0.0,0.95094,3e-05,8.01151]
[1778456235752,42.78,82333.64,0.0,0.95102,3e-05,8.00202]
[1778456235811,42.78,82333.64,0.0,0.95102,3e-05,8.00202]
[1778456235981,42.78,82336.48,0.0,0.9511,3e-05,7.99115]
[1778456241027,42.78,82334.84,0.0,0.95105,3e-05,7.99749]
[1778456242518,42.78,82335.06,0.0,0.95106,3e-05,7.99665]
[1778456242557,42.78,82335.06,0.0,0.95106,3e-05,7.99665]
[1778456242907,42.78,82335.06,0.0,0.95106,3e-05,7.99665]
[1778456243061,42.78,82335.06,0.0,0.95106,3e-05,7.99665]
[1778456243162,42.78,82335.77,0.0,0.95108,3e-05,7.99394]
[1778456245055,42.78,82327.0,0.0,0.95082,3e-05,8.02755]
[1778456245479,42.78,82327.0,0.0,0.95082,3e-05,8.02755]
[1778456245560,42.78,82327.0,0.0,0.95082,3e-05,8.02755]
[1778456246062,42.78,82316.31,0.0,0.95049,3e-05,8.06857]
[1778456247069,42.78,82314.59,0.0,0.95044,3e-05,8.07508]
[1778456248544,42.78,82315.64,0.0,0.95047,3e-05,8.07091]
[1778456248558,42.78,82315.64,0.0,0.95047,3e-05,8.07091]
[1778456252723,42.78,82314.85,0.0,0.95047,3e-05,8.0704]
[1778456253111,42.78,82321.48,0.0,0.95067,3e-05,8.04478]
[1778456253375,42.78,82321.48,0.0,0.95067,3e-05,8.04478]
[1778456254610,42.78,82322.49,0.0,0.9507,3e-05,8.04082]
[1778456255125,42.78,82327.8,0.0,0.95086,3e-05,8.02037]
[1778456256132,42.78,82330.25,0.0,0.95094,3e-05,8.01094]
[1778456261167,42.78,82332.46,0.0,0.95101,3e-05,8.00234]
[1778456263249,42.78,82333.93,0.0,0.95105,3e-05,7.99671]
[1778456263181,42.78,82351.12,0.0,0.95157,3e-05,7.9311]
[1778456264190,42.78,82355.57,0.0,0.9517,3e-05,7.91428]
[1778456265311,42.78,82355.12,0.0,0.95168,3e-05,7.91613]
[1778456266204,42.78,82373.23,0.0,0.95222,3e-05,7.84761]
[1778456267211,42.78,82373.32,0.0,0.95222,3e-05,7.84751]
[1778456272254,42.78,82372.52,0.0,0.95219,3e-05,7.85177]
[1778456272585,42.78,82372.52,0.0,0.95219,3e-05,7.85177]
[1778456277288,42.78,82366.79,0.0,0.95201,3e-05,7.87458]
[1778456282323,42.79,82374.0,0.0,0.95221,3e-05,7.84821]
[1778456283941,42.79,82374.0,0.0,0.95221,3e-05,7.84821]
[1778456284062,42.79,82374.0,0.0,0.95221,3e-05,7.84821]
[1778456284162,42.79,82373.42,0.0,0.95219,3e-05,7.85084]
[1778456285344,42.79,82380.21,0.0,0.95239,3e-05,7.82543]
[1778456286351,42.79,82388.25,0.0,0.95262,3e-05,7.79539]
[1778456288366,42.79,82394.22,0.0,0.95279,3e-05,7.77358]
[1778456293401,42.79,82381.17,0.0,0.9524,3e-05,7.82446]
[1778456295415,42.79,82379.01,0.0,0.95233,3e-05,7.83322]
[1778456299443,42.8,82373.01,0.0,0.95215,3e-05,7.85687]
[1778456300450,42.8,82364.4,0.0,0.95189,3e-05,7.88971]
[1778456302464,42.8,82375.89,0.0,0.95223,3e-05,7.84658]
[1778456304478,42.8,82376.3,0.0,0.95224,3e-05,7.8454]
[1778456309957,42.8,82371.95,0.0,0.9521,3e-05,7.86272]
[1778456310524,42.8,82350.92,0.0,0.95147,3e-05,7.94295]
[1778456312538,42.8,82350.23,0.0,0.95147,3e-05,7.94276]
[1778456315559,42.8,82356.15,0.0,0.95164,3e-05,7.9204]
[1778456316566,42.8,82350.85,0.0,0.95149,3e-05,7.94061]
[1778456317945,42.8,82350.85,0.0,0.95149,3e-05,7.94061]
[1778456318070,42.8,82350.85,0.0,0.95149,3e-05,7.94061]
[1778456318154,42.8,82351.83,0.0,0.95151,3e-05,7.93703]
[1778456323195,42.8,82350.81,0.0,0.95148,3e-05,7.94115]
[1778456323615,42.8,82357.35,0.0,0.95168,3e-05,7.91634]
[1778456324596,42.8,82357.35,0.0,0.95168,3e-05,7.91634]
[1778456324622,42.8,82363.17,0.0,0.95185,3e-05,7.8944]
[1778456326636,42.8,82372.85,0.0,0.95213,3e-05,7.85803]
[1778456329276,42.8,82373.61,0.0,0.95215,3e-05,7.85535]
[1778456329317,42.8,82373.61,0.0,0.95215,3e-05,7.85535]
[1778456329325,42.8,82373.68,0.0,0.95215,3e-05,7.85529]
[1778456331672,42.81,82367.02,0.0,0.95195,3e-05,7.88106]
[1778456334693,42.81,82362.09,0.0,0.9518,3e-05,7.90015]
[1778456336289,42.81,82362.09,0.0,0.9518,3e-05,7.90015]
[1778456336312,42.81,82362.09,0.0,0.9518,3e-05,7.90015]
[1778456339729,42.81,82352.06,0.0,0.9515,3e-05,7.93886]
[1778456340736,42.81,82345.19,0.0,0.95129,3e-05,7.96509]
[1778456345883,42.81,82345.72,0.0,0.95131,3e-05,7.96314]
[1778456346060,42.81,82345.72,0.0,0.95131,3e-05,7.96314]
[1778456346125,42.81,82345.72,0.0,0.95131,3e-05,7.96314]
[1778456346309,42.81,82345.72,0.0,0.95131,3e-05,7.96314]
[1778456346161,42.81,82345.56,0.0,0.95131,3e-05,7.96377]
[1778456351813,42.81,82343.97,0.0,0.95126,3e-05,7.96996]
[1778456357856,42.81,82341.16,0.0,0.95117,3e-05,7.98074]
[1778456359203,42.81,82341.16,0.0,0.95117,3e-05,7.98074]
[1778456359308,42.81,82341.16,0.0,0.95117,3e-05,7.98074]
[1778456359304,42.81,82339.95,0.0,0.95114,3e-05,7.98537]
[1778456359601,42.81,82339.95,0.0,0.95114,3e-05,7.98537]
[1778456359808,42.81,82339.95,0.0,0.95114,3e-05,7.98537]
[1778456364905,42.81,82344.16,0.0,0.95126,3e-05,7.96934]
[1778456367998,42.81,82339.62,0.0,0.95113,3e-05,7.98673]
[1778456368071,42.81,82339.62,0.0,0.95113,3e-05,7.98673]
[1778456368283,42.81,82339.62,0.0,0.95113,3e-05,7.98673]
[1778456368309,42.81,82339.62,0.0,0.95113,3e-05,7.98673]
[1778456368083,42.81,82339.93,0.0,0.95113,3e-05,7.98555]
[1778456370947,42.81,82350.04,0.0,0.95144,3e-05,7.94702]
[1778456371954,42.81,82353.67,0.0,0.95156,3e-05,7.93025]
[1778456374909,42.81,82352.77,0.0,0.95153,3e-05,7.93388]
[1778456375060,42.81,82352.77,0.0,0.95153,3e-05,7.93388]
[1778456375176,42.81,82352.77,0.0,0.95153,3e-05,7.93388]
[1778456375314,42.81,82352.77,0.0,0.95153,3e-05,7.93388]
[1778456375266,42.81,82346.82,0.0,0.95135,3e-05,7.95664]
[1778456376989,42.81,82352.46,0.0,0.95152,3e-05,7.93531]
[1778456381019,42.81,82359.1,0.0,0.95172,3e-05,7.91047]
[1778456383324,42.81,82359.72,0.0,0.95173,3e-05,7.90826]
[1778456384056,42.81,82358.33,0.0,0.95169,3e-05,7.91367]
[1778456384310,42.81,82358.33,0.0,0.95169,3e-05,7.91367]
[1778456384157,42.81,82357.17,0.0,0.95166,3e-05,7.91821]
[1778456384784,42.81,82357.17,0.0,0.95166,3e-05,7.91821]
[1778456384810,42.81,82357.17,0.0,0.95166,3e-05,7.91821]
[1778456390082,42.81,82361.37,0.0,0.95177,3e-05,7.90307]
[1778456395117,42.81,82362.02,0.0,0.95179,3e-05,7.9013]
[1778456395988,42.81,82362.02,0.0,0.95179,3e-05,7.9013]
[1778456396067,42.81,82362.02,0.0,0.95179,3e-05,7.9013]
[1778456396245,42.81,82362.02,0.0,0.95179,3e-05,7.9013]
[1778456396312,42.81,82362.02,0.0,0.95179,3e-05,7.9013]
[1778456396271,42.81,82359.75,0.0,0.95172,3e-05,7.91005]
[1778456401159,42.82,82350.22,0.0,0.95143,3e-05,7.94685]
[1778456404180,42.82,82360.44,0.0,0.95173,3e-05,7.90821]
[1778456406191,42.82,82363.26,0.0,0.95182,3e-05,7.89763]
[1778456406313,42.82,82363.26,0.0,0.95182,3e-05,7.89763]
[1778456406389,42.82,82366.45,0.0,0.95191,3e-05,7.88568]
[1778456407345,42.82,82366.45,0.0,0.95191,3e-05,7.88568]
[1778456407558,42.82,82365.21,0.0,0.95187,3e-05,7.89053]
[1778456413245,42.82,82363.68,0.0,0.95182,3e-05,7.89721]
[1778456415264,42.82,82360.36,0.0,0.95172,3e-05,7.90994]
[1778456415318,42.82,82360.36,0.0,0.95172,3e-05,7.90994]
[1778456415366,42.82,82358.64,0.0,0.95167,3e-05,7.91658]
[1778456416021,42.82,82358.64,0.0,0.95167,3e-05,7.91658]
[1778456416060,42.82,82358.64,0.0,0.95167,3e-05,7.91658]
[1778456420359,42.82,82353.78,0.0,0.95152,3e-05,7.93541]
[1778456420411,42.82,82352.59,0.0,0.95149,3e-05,7.94]
[1778456420563,42.82,82352.59,0.0,0.95149,3e-05,7.94]
[1778456420942,42.82,82352.59,0.0,0.95149,3e-05,7.94]
[1778456421065,42.82,82352.59,0.0,0.95149,3e-05,7.94]
[1778456424322,42.82,82359.84,0.0,0.9517,3e-05,7.91272]
[1778456425176,42.82,82359.84,0.0,0.9517,3e-05,7.91272]
[1778456425312,42.82,82359.84,0.0,0.9517,3e-05,7.91272]
[1778456425329,42.82,82360.39,0.0,0.95171,3e-05,7.91074]
[1778456425454,42.82,82360.39,0.0,0.95171,3e-05,7.91074]
[1778456425564,42.82,82360.39,0.0,0.95171,3e-05,7.91074]
[1778456430692,42.82,82360.28,0.0,0.95171,3e-05,7.91159]
[1778456430814,42.82,82360.28,0.0,0.95171,3e-05,7.91159]
[1778456431206,42.82,82360.28,0.0,0.95171,3e-05,7.91159]
[1778456431312,42.82,82360.28,0.0,0.95171,3e-05,7.91159]
[1778456431371,42.82,82359.93,0.0,0.95171,3e-05,7.9101]
[1778456436406,42.82,82359.51,0.0,0.9517,3e-05,7.91222]
[1778456441199,42.82,82359.12,0.0,0.95168,3e-05,7.91401]
[1778456441318,42.82,82359.12,0.0,0.95168,3e-05,7.91401]
[1778456441442,42.82,82359.09,0.0,0.95168,3e-05,7.91432]
[1778456441481,42.82,82359.09,0.0,0.95168,3e-05,7.91432]
[1778456441561,42.82,82359.09,0.0,0.95168,3e-05,7.91432]
[1778456447484,42.82,82358.42,0.0,0.95166,3e-05,7.91744]
[1778456451267,42.83,82357.09,0.0,0.95162,3e-05,7.92267]
[1778456451314,42.83,82357.09,0.0,0.95162,3e-05,7.92267]
[1778456451413,42.83,82356.0,0.0,0.95158,3e-05,7.92697]
[1778456451610,42.83,82356.0,0.0,0.95158,3e-05,7.92697]
[1778456451817,42.83,82356.0,0.0,0.95158,3e-05,7.92697]
[1778456453526,42.83,82328.55,0.0,0.95076,3e-05,8.03186]
[1778456454533,42.83,82327.84,0.0,0.95074,3e-05,8.03449]
[1778456457554,42.82,82322.01,0.0,0.95056,3e-05,8.05652]
[1778456461582,42.83,82327.27,0.0,0.95071,3e-05,8.03798]
[1778456463662,42.83,82330.47,0.0,0.9508,3e-05,8.02613]
[1778456463814,42.83,82330.47,0.0,0.9508,3e-05,8.02613]
[1778456463961,42.83,82330.47,0.0,0.9508,3e-05,8.02613]
[1778456464064,42.83,82330.47,0.0,0.9508,3e-05,8.02613]
[1778456464162,42.83,82331.1,0.0,0.95082,3e-05,8.02407]
[1778456465610,42.83,82336.0,0.0,0.95097,3e-05,8.00522]
[1778456469503,42.83,82337.14,0.0,0.951,3e-05,8.00067]
[1778456469563,42.83,82337.14,0.0,0.951,3e-05,8.00067]
[1778456470054,42.83,82337.14,0.0,0.951,3e-05,8.00067]
[1778456470316,42.83,82337.14,0.0,0.951,3e-05,8.00067]
[1778456470415,42.83,82336.73,0.0,0.95099,3e-05,8.00215]
[1778456474236,42.83,82336.54,0.0,0.95099,3e-05,8.00275]
[1778456474312,42.83,82336.54,0.0,0.95099,3e-05,8.00275]
[1778456474410,42.83,82336.45,0.0,0.95099,3e-05,8.00297]
[1778456474614,42.83,82336.45,0.0,0.95099,3e-05,8.00297]
[1778456474811,42.83,82336.45,0.0,0.95099,3e-05,8.00297]
[1778456480722,42.83,82336.48,0.0,0.95099,3e-05,8.00243]
[1778456485757,42.83,82337.12,0.0,0.95101,3e-05,7.99957]
[1778456490792,42.83,82337.65,0.0,0.95103,3e-05,7.99731]
[1778456492218,42.83,82337.65,0.0,0.95103,3e-05,7.99731]
[1778456492313,42.83,82337.65,0.0,0.95103,3e-05,7.99731]
[1778456492462,42.83,82337.65,0.0,0.95103,3e-05,7.99731]
[1778456492414,42.83,82336.76,0.0,0.95102,3e-05,7.99762]
[1778456492572,42.83,82336.76,0.0,0.95102,3e-05,7.99762]
[1778456498035,42.83,82336.02,0.0,0.951,3e-05,8.00026]
[1778456498059,42.83,82336.02,0.0,0.951,3e-05,8.00026]
[1778456498307,42.83,82335.18,0.0,0.95097,3e-05,8.00343]
[1778456498512,42.83,82335.18,0.0,0.95097,3e-05,8.00343]
[1778456498561,42.83,82335.18,0.0,0.95097,3e-05,8.00343]
[1778456499856,42.83,82326.51,0.0,0.95071,3e-05,8.03654]
[1778456500863,42.83,82321.82,0.0,0.95057,3e-05,8.05444]
[1778456502053,42.83,82321.82,0.0,0.95057,3e-05,8.05444]
[1778456502063,42.83,82321.82,0.0,0.95057,3e-05,8.05444]
[1778456502510,42.83,82321.82,0.0,0.95057,3e-05,8.05444]
[1778456502515,42.83,82319.12,0.0,0.95049,3e-05,8.06469]
[1778456502561,42.83,82319.12,0.0,0.95049,3e-05,8.06469]
[1778456507912,42.82,82318.06,0.0,0.95047,3e-05,8.06786]
[1778456510935,42.82,82307.7,0.0,0.95016,3e-05,8.10727]
[1778456513857,42.82,82308.64,0.0,0.95019,3e-05,8.10321]
[1778456514067,42.82,82308.64,0.0,0.95019,3e-05,8.10321]
[1778456514178,42.82,82308.64,0.0,0.95019,3e-05,8.10321]
[1778456514314,42.82,82308.64,0.0,0.95019,3e-05,8.10321]
[1778456514382,42.82,82307.27,0.0,0.95015,3e-05,8.10827]
[1778456516977,42.82,82301.85,0.0,0.94999,3e-05,8.1285]
[1778456517984,42.82,82297.39,0.0,0.94985,3e-05,8.14548]
[1778456520284,42.82,82301.16,0.0,0.94997,3e-05,8.13062]
[1778456520313,42.82,82301.16,0.0,0.94997,3e-05,8.13062]
[1778456520413,42.82,82305.14,0.0,0.95009,3e-05,8.11499]
[1778456520589,42.82,82305.14,0.0,0.95009,3e-05,8.11499]
[1778456520814,42.82,82305.14,0.0,0.95009,3e-05,8.11499]
[1778456526040,42.82,82308.09,0.0,0.95019,3e-05,8.10226]
[1778456527158,42.82,82308.09,0.0,0.95019,3e-05,8.10226]
[1778456527314,42.82,82308.09,0.0,0.95019,3e-05,8.10226]
[1778456527315,42.81,82308.11,0.0,0.9502,3e-05,8.10197]
[1778456527598,42.81,82308.11,0.0,0.9502,3e-05,8.10197]
[1778456527812,42.81,82308.11,0.0,0.9502,3e-05,8.10197]
[1778456533089,42.81,82306.51,0.0,0.95016,3e-05,8.10683]
[1778456536110,42.81,82312.66,0.0,0.95035,3e-05,8.08249]
[1778456537189,42.81,82312.66,0.0,0.95035,3e-05,8.08249]
[1778456537315,42.81,82312.66,0.0,0.95035,3e-05,8.08249]
[1778456537357,42.81,82313.5,0.0,0.95038,3e-05,8.07908]
[1778456537559,42.81,82313.5,0.0,0.95038,3e-05,8.07908]
[1778456537811,42.81,82313.5,0.0,0.95038,3e-05,8.07908]
[1778456539139,42.81,82317.79,0.0,0.95051,3e-05,8.06223]
[1778456540144,42.81,82327.39,0.0,0.9508,3e-05,8.02523]
[1778456541151,42.81,82327.45,0.0,0.9508,3e-05,8.02492]
[1778456541829,42.81,82327.45,0.0,0.9508,3e-05,8.02492]
[1778456542064,42.81,82327.45,0.0,0.9508,3e-05,8.02492]
[1778456542231,42.81,82327.45,0.0,0.9508,3e-05,8.02492]
[1778456542314,42.81,82327.45,0.0,0.9508,3e-05,8.02492]
[1778456542412,42.81,82327.74,0.0,0.95081,3e-05,8.02373]
[1778456544172,42.81,82323.54,0.0,0.95069,3e-05,8.03966]
[1778456548410,42.81,82322.09,0.0,0.95065,3e-05,8.04488]
[1778456548562,42.81,82322.09,0.0,0.95065,3e-05,8.04488]
[1778456548507,42.81,82322.19,0.0,0.95065,3e-05,8.04438]
[1778456548646,42.81,82322.19,0.0,0.95065,3e-05,8.04438]
[1778456548813,42.81,82322.19,0.0,0.95065,3e-05,8.04438]
[1778456549207,42.81,82322.44,0.0,0.95066,3e-05,8.0433]
[1778456554245,42.81,82340.18,0.0,0.95121,3e-05,7.97175]
[1778456555250,42.81,82344.72,0.0,0.95135,3e-05,7.95442]
[1778456556023,42.81,82344.72,0.0,0.95135,3e-05,7.95442]
[1778456556060,42.81,82344.72,0.0,0.95135,3e-05,7.95442]
[1778456556257,42.81,82344.65,0.0,0.95135,3e-05,7.95471]
[1778456557324,42.81,82344.65,0.0,0.95135,3e-05,7.95471]
[1778456557558,42.81,82344.65,0.0,0.95135,3e-05,7.95471]
[1778456557425,42.81,82336.55,0.0,0.95111,3e-05,7.98565]
[1778456561344,42.81,82339.86,0.0,0.95121,3e-05,7.97295]
[1778456561559,42.81,82339.86,0.0,0.95121,3e-05,7.97295]
[1778456563306,42.81,82347.69,0.0,0.95144,3e-05,7.9431]
[1778456563782,42.81,82347.69,0.0,0.95144,3e-05,7.9431]
[1778456563808,42.81,82347.69,0.0,0.95144,3e-05,7.9431]
[1778456564313,42.81,82349.63,0.0,0.9515,3e-05,7.93576]
[1778456565151,42.81,82349.63,0.0,0.9515,3e-05,7.93576]
[1778456565315,42.81,82349.63,0.0,0.9515,3e-05,7.93576]
[1778456570355,42.81,82351.46,0.0,0.95155,3e-05,7.92917]
[1778456570872,42.81,82351.46,0.0,0.95155,3e-05,7.92917]
[1778456571066,42.81,82351.46,0.0,0.95155,3e-05,7.92917]
[1778456571244,42.81,82351.46,0.0,0.95155,3e-05,7.92917]
[1778456571313,42.81,82351.46,0.0,0.95155,3e-05,7.92917]
[1778456571362,42.81,82351.12,0.0,0.95154,3e-05,7.93052]
[1778456576397,42.81,82350.7,0.0,0.95152,3e-05,7.93243]
[1778456581395,42.81,82351.59,0.0,0.95155,3e-05,7.9293]
[1778456581560,42.81,82351.59,0.0,0.95155,3e-05,7.9293]
[1778456581576,42.81,82351.43,0.0,0.95154,3e-05,7.92997]
[1778456581957,42.81,82351.43,0.0,0.95154,3e-05,7.92997]
[1778456582062,42.81,82351.43,0.0,0.95154,3e-05,7.92997]
[1778456583446,42.81,82359.24,0.0,0.95177,3e-05,7.90043]
[1778456586240,42.81,82357.65,0.0,0.95173,3e-05,7.90669]
[1778456586310,42.81,82357.65,0.0,0.95173,3e-05,7.90669]
[1778456586467,42.81,82357.78,0.0,0.95173,3e-05,7.9063]
[1778456586884,42.81,82357.78,0.0,0.95173,3e-05,7.9063]
[1778456587069,42.81,82357.78,0.0,0.95173,3e-05,7.9063]
[1778456590525,42.81,82361.57,0.0,0.95184,3e-05,7.89227]
[1778456590559,42.81,82361.57,0.0,0.95184,3e-05,7.89227]
[1778456590495,42.81,82356.38,0.0,0.95168,3e-05,7.9121]
[1778456591226,42.81,82356.38,0.0,0.95168,3e-05,7.9121]
[1778456591309,42.81,82356.38,0.0,0.95168,3e-05,7.9121]
[1778456591502,42.81,82358.48,0.0,0.95174,3e-05,7.90423]
[1778456596537,42.81,82359.27,0.0,0.95176,3e-05,7.90182]
[1778456598941,42.81,82356.63,0.0,0.95168,3e-05,7.91207]
[1778456599062,42.81,82356.63,0.0,0.95168,3e-05,7.91207]
[1778456599558,42.81,82355.8,0.0,0.95166,3e-05,7.91531]
[1778456599981,42.81,82355.8,0.0,0.95166,3e-05,7.91531]
[1778456600061,42.81,82355.8,0.0,0.95166,3e-05,7.91531]
[1778456605601,42.81,82356.77,0.0,0.95168,3e-05,7.91215]
[1778456606958,42.81,82356.99,0.0,0.95169,3e-05,7.9114]
[1778456607066,42.81,82356.99,0.0,0.95169,3e-05,7.9114]
[1778456607196,42.81,82356.99,0.0,0.95169,3e-05,7.9114]
[1778456607311,42.81,82356.99,0.0,0.95169,3e-05,7.9114]
[1778456607615,42.81,82360.23,0.0,0.95178,3e-05,7.89919]
[1778456611974,42.81,82359.21,0.0,0.95175,3e-05,7.90339]
[1778456612060,42.81,82359.21,0.0,0.95175,3e-05,7.90339]
[1778456612075,42.82,82358.09,0.0,0.95173,3e-05,7.9048]
[1778456612683,42.82,82358.09,0.0,0.95173,3e-05,7.9048]
[1778456612811,42.82,82358.09,0.0,0.95173,3e-05,7.9048]
[1778456615675,42.82,82345.14,0.0,0.95135,3e-05,7.95436]
[1778456616681,42.82,82334.66,0.0,0.95103,3e-05,7.99438]
[1778456618035,42.82,82334.66,0.0,0.95103,3e-05,7.99438]
[1778456618060,42.82,82334.66,0.0,0.95103,3e-05,7.99438]
[1778456618136,42.82,82337.48,0.0,0.95112,3e-05,7.98352]
[1778456619502,42.82,82337.48,0.0,0.95112,3e-05,7.98352]
[1778456619576,42.82,82337.48,0.0,0.95112,3e-05,7.98352]
[1778456623109,42.82,82334.44,0.0,0.95103,3e-05,7.995]
[1778456623317,42.82,82334.44,0.0,0.95103,3e-05,7.995]
[1778456624834,42.82,82335.62,0.0,0.95106,3e-05,7.9904]
[1778456625064,42.82,82335.62,0.0,0.95106,3e-05,7.9904]
[1778456625165,42.82,82334.5,0.0,0.95103,3e-05,7.99461]
[1778456626668,42.82,82335.09,0.0,0.95105,3e-05,7.99235]
[1778456626813,42.82,82335.09,0.0,0.95105,3e-05,7.99235]
[1778456632643,42.81,82335.86,0.0,0.95107,3e-05,7.98926]
[1778456632816,42.81,82336.59,0.0,0.95109,3e-05,7.98644]
[1778456633576,42.81,82336.59,0.0,0.95109,3e-05,7.98644]
[1778456633589,42.81,82341.69,0.0,0.95125,3e-05,7.96693]
[1778456633810,42.81,82341.69,0.0,0.95125,3e-05,7.96693]
[1778456639845,42.81,82341.7,0.0,0.95125,3e-05,7.96698]
[1778456640823,42.81,82341.7,0.0,0.95125,3e-05,7.96698]
[1778456641059,42.81,82341.7,0.0,0.95125,3e-05,7.96698]
[1778456641160,42.81,82339.42,0.0,0.95118,3e-05,7.97573]
[1778456642063,42.81,82339.42,0.0,0.95118,3e-05,7.97573]
[1778456642312,42.81,82339.42,0.0,0.95118,3e-05,7.97573]
[1778456647464,42.81,82340.47,0.0,0.95121,3e-05,7.97176]
[1778456647558,42.81,82340.47,0.0,0.95121,3e-05,7.97176]
[1778456647565,42.82,82340.09,0.0,0.9512,3e-05,7.97325]
[1778456648001,42.82,82340.09,0.0,0.9512,3e-05,7.97325]
[1778456648062,42.82,82340.09,0.0,0.9512,3e-05,7.97325]
[1778456653943,42.82,82340.94,0.0,0.95122,3e-05,7.97006]
[1778456656821,42.82,82342.18,0.0,0.95126,3e-05,7.96532]
[1778456657059,42.82,82342.18,0.0,0.95126,3e-05,7.96532]
[1778456657109,42.82,82353.29,0.0,0.95159,3e-05,7.92301]
[1778456658044,42.82,82353.29,0.0,0.95159,3e-05,7.92301]
[1778456658063,42.82,82353.29,0.0,0.95159,3e-05,7.92301]
[1778456658199,42.82,82356.58,0.0,0.95169,3e-05,7.91059]
[1778456663672,42.82,82358.6,0.0,0.95175,3e-05,7.90327]
[1778456663809,42.82,82358.3,0.0,0.95174,3e-05,7.9045]
[1778456664027,42.82,82357.19,0.0,0.9517,3e-05,7.90881]
[1778456665087,42.82,82357.19,0.0,0.9517,3e-05,7.90881]
[1778456665318,42.82,82357.19,0.0,0.9517,3e-05,7.90881]
[1778456669988,42.82,82356.98,0.0,0.95169,3e-05,7.91001]
[1778456670064,42.82,82356.98,0.0,0.95169,3e-05,7.91001]
[1778456670391,42.82,82356.98,0.0,0.95169,3e-05,7.91001]
[1778456670558,42.82,82356.98,0.0,0.95169,3e-05,7.91001]
[1778456670630,42.82,82356.29,0.0,0.95167,3e-05,7.91271]
[1778456671078,42.82,82358.77,0.0,0.95176,3e-05,7.90034]
[1778456672617,42.82,82358.77,0.0,0.95176,3e-05,7.90034]
[1778456672085,42.82,82363.87,0.0,0.95191,3e-05,7.88109]
[1778456672814,42.82,82363.87,0.0,0.95191,3e-05,7.88109]
[1778456673092,42.82,82368.29,0.0,0.95204,3e-05,7.86449]
[1778456678133,42.82,82370.97,0.0,0.95212,3e-05,7.85507]
[1778456679135,42.82,82376.45,0.0,0.95228,3e-05,7.83453]
[1778456680142,42.82,82379.87,0.0,0.95238,3e-05,7.82183]
[1778456682545,42.82,82371.23,0.0,0.95212,3e-05,7.85488]
[1778456683543,42.82,82371.23,0.0,0.95212,3e-05,7.85488]
[1778456683563,42.82,82371.23,0.0,0.95212,3e-05,7.85488]
[1778456685311,42.82,82370.97,0.0,0.95211,3e-05,7.85623]
[1778456685334,42.82,82370.37,0.0,0.95209,3e-05,7.85867]
[1778456688749,42.82,82368.55,0.0,0.95203,3e-05,7.86603]
[1778456688810,42.82,82368.55,0.0,0.95203,3e-05,7.86603]
[1778456694240,42.83,82370.61,0.0,0.95208,3e-05,7.85928]
[1778456695219,42.83,82370.61,0.0,0.95208,3e-05,7.85928]
[1778456695308,42.83,82370.61,0.0,0.95208,3e-05,7.85928]
[1778456695320,42.83,82370.98,0.0,0.95209,3e-05,7.85807]
[1778456697490,42.83,82371.14,0.0,0.9521,3e-05,7.85766]
[1778456697559,42.83,82371.14,0.0,0.9521,3e-05,7.85766]
[1778456701290,42.83,82378.92,0.0,0.95232,3e-05,7.82925]
[1778456702231,42.83,82378.92,0.0,0.95232,3e-05,7.82925]
[1778456702314,42.83,82378.92,0.0,0.95232,3e-05,7.82925]
[1778456704311,42.83,82386.97,0.0,0.95255,3e-05,7.7997]
[1778456705076,42.83,82386.97,0.0,0.95255,3e-05,7.7997]
[1778456705311,42.83,82386.97,0.0,0.95255,3e-05,7.7997]
[1778456705318,42.83,82386.38,0.0,0.95253,3e-05,7.80221]
[1778456707332,42.83,82392.55,0.0,0.95271,3e-05,7.77955]
[1778456709200,42.83,82393.58,0.0,0.95273,3e-05,7.77598]
[1778456709313,42.83,82393.58,0.0,0.95273,3e-05,7.77598]
[1778456710353,42.83,82378.37,0.0,0.95228,3e-05,7.83383]
[1778456711360,42.83,82376.23,0.0,0.95222,3e-05,7.84212]
[1778456714284,42.83,82375.72,0.0,0.9522,3e-05,7.84443]
[1778456714312,42.83,82375.72,0.0,0.9522,3e-05,7.84443]
[1778456714382,42.83,82375.28,0.0,0.95219,3e-05,7.84628]
[1778456715389,42.83,82359.02,0.0,0.9517,3e-05,7.90803]
[1778456716396,42.84,82358.88,0.0,0.9517,3e-05,7.90864]
[1778456717108,42.84,82358.88,0.0,0.9517,3e-05,7.90864]
[1778456717314,42.84,82358.88,0.0,0.9517,3e-05,7.90864]
[1778456721890,42.84,82358.95,0.0,0.95169,3e-05,7.90933]
[1778456722060,42.84,82358.95,0.0,0.95169,3e-05,7.90933]
[1778456723574,42.84,82358.77,0.0,0.95168,3e-05,7.91064]
[1778456723675,42.84,82358.75,0.0,0.95168,3e-05,7.91134]
[1778456723809,42.84,82358.75,0.0,0.95168,3e-05,7.91134]
[1778456729507,42.85,82356.54,0.0,0.95159,3e-05,7.92283]
[1778456729557,42.85,82356.54,0.0,0.95159,3e-05,7.92283]
[1778456729608,42.85,82348.52,0.0,0.95134,3e-05,7.95393]
[1778456730496,42.85,82328.06,0.0,0.95073,3e-05,8.03264]
[1778456731505,42.85,82320.49,0.0,0.95051,3e-05,8.05904]
[1778456733036,42.85,82319.33,0.0,0.95047,3e-05,8.06386]
[1778456733072,42.85,82319.33,0.0,0.95047,3e-05,8.06386]
[1778456738180,42.85,82321.77,0.0,0.95053,3e-05,8.05626]
[1778456738307,42.85,82321.77,0.0,0.95053,3e-05,8.05626]
[1778456741502,42.86,82322.96,0.0,0.95056,3e-05,8.05282]
[1778456741560,42.86,82322.96,0.0,0.95056,3e-05,8.05282]
[1778456741575,42.86,82322.81,0.0,0.95055,3e-05,8.05378]
[1778456743594,42.86,82317.79,0.0,0.9504,3e-05,8.07381]
[1778456744961,42.86,82317.05,0.0,0.95037,3e-05,8.077]
[1778456745062,42.86,82317.05,0.0,0.95037,3e-05,8.077]
[1778456747798,42.86,82320.54,0.0,0.95047,3e-05,8.06461]
[1778456747807,42.86,82320.54,0.0,0.95047,3e-05,8.06461]
[1778456748629,42.86,82331.43,0.0,0.95079,3e-05,8.0232]
[1778456750094,42.86,82331.43,0.0,0.95079,3e-05,8.0232]
[1778456750311,42.86,82331.43,0.0,0.95079,3e-05,8.0232]
[1778456750643,42.86,82330.44,0.0,0.95076,3e-05,8.02785]
[1778456755678,42.87,82326.79,0.0,0.95063,3e-05,8.04397]
[1778456757314,42.87,82327.47,0.0,0.95065,3e-05,8.04176]
[1778456760237,42.87,82326.76,0.0,0.95062,3e-05,8.04568]
[1778456760311,42.87,82326.76,0.0,0.95062,3e-05,8.04568]
[1778456760713,42.87,82325.92,0.0,0.95059,3e-05,8.0493]
[1778456764319,42.87,82327.52,0.0,0.95063,3e-05,8.04432]
[1778456764559,42.87,82327.52,0.0,0.95063,3e-05,8.04432]
[1778456768816,42.88,82320.5,0.0,0.9504,3e-05,8.07314]
[1778456769064,42.88,82320.5,0.0,0.9504,3e-05,8.07314]
[1778456769226,42.88,82320.5,0.0,0.9504,3e-05,8.07314]
[1778456769309,42.88,82320.5,0.0,0.9504,3e-05,8.07314]
[1778456769776,42.88,82320.25,0.0,0.95039,3e-05,8.07445]
[1778456774233,42.88,82323.35,0.0,0.95048,3e-05,8.0636]
[1778456774282,42.88,82323.35,0.0,0.95048,3e-05,8.0636]
[1778456774313,42.88,82323.35,0.0,0.95048,3e-05,8.0636]
[1778456774334,42.88,82323.09,0.0,0.95046,3e-05,8.06533]
[1778456779849,42.89,82315.58,0.0,0.95022,3e-05,8.09602]
[1778456782563,42.89,82311.29,0.0,0.95009,3e-05,8.11285]
[1778456782813,42.89,82311.86,0.0,0.9501,3e-05,8.11121]
[1778456783078,42.89,82311.86,0.0,0.9501,3e-05,8.11121]
[1778456783311,42.89,82311.86,0.0,0.9501,3e-05,8.11121]
[1778456788912,42.89,82310.73,0.0,0.95006,3e-05,8.11719]
[1778456791929,42.89,82310.85,0.0,0.95006,3e-05,8.11725]
[1778456792064,42.89,82310.85,0.0,0.95006,3e-05,8.11725]
[1778456792215,42.89,82310.85,0.0,0.95006,3e-05,8.11725]
[1778456792312,42.89,82310.85,0.0,0.95006,3e-05,8.11725]
[1778456792315,42.89,82311.6,0.0,0.95009,3e-05,8.11182]
[1778456796829,42.89,82314.34,0.0,0.95017,3e-05,8.10209]
[1778456797060,42.89,82314.34,0.0,0.95017,3e-05,8.10209]
[1778456797163,42.89,82314.48,0.0,0.95017,3e-05,8.10211]
[1778456798976,42.89,82314.0,0.0,0.95015,3e-05,8.10396]
[1778456799059,42.89,82314.0,0.0,0.95015,3e-05,8.10396]
[1778456803723,42.9,82313.02,0.0,0.95012,3e-05,8.10884]
[1778456803813,42.9,82313.02,0.0,0.95012,3e-05,8.10884]
[1778456803745,42.9,82312.12,0.0,0.95008,3e-05,8.11284]
[1778456803844,42.9,82312.12,0.0,0.95008,3e-05,8.11284]
[1778456804060,42.9,82312.12,0.0,0.95008,3e-05,8.11284]
[1778456807038,42.9,82320.33,0.0,0.95033,3e-05,8.08202]
[1778456809460,42.9,82320.84,0.0,0.95034,3e-05,8.08031]
[1778456809561,42.9,82320.84,0.0,0.95034,3e-05,8.08031]
[1778456809767,42.9,82320.84,0.0,0.95034,3e-05,8.08031]
[1778456809815,42.9,82320.84,0.0,0.95034,3e-05,8.08031]
[1778456809798,42.9,82321.5,0.0,0.95036,3e-05,8.07839]
[1778456814180,42.9,82325.49,0.0,0.95047,3e-05,8.0635]
[1778456814310,42.9,82325.49,0.0,0.95047,3e-05,8.0635]
[1778456814505,42.9,82325.49,0.0,0.95047,3e-05,8.0635]
[1778456814561,42.9,82325.49,0.0,0.95047,3e-05,8.0635]
[1778456814662,42.9,82325.36,0.0,0.95047,3e-05,8.06414]
[1778456817108,42.9,82334.85,0.0,0.95076,3e-05,8.02736]
[1778456818115,42.9,82340.62,0.0,0.95094,3e-05,8.00496]
[1778456821435,42.9,82339.46,0.0,0.9509,3e-05,8.00916]
[1778456821570,42.9,82339.46,0.0,0.9509,3e-05,8.00916]
[1778456821642,42.9,82338.9,0.0,0.95089,3e-05,8.01118]
[1778456822143,42.9,82331.2,0.0,0.95066,3e-05,8.04052]
[1778456824157,42.9,82323.38,0.0,0.95042,3e-05,8.07017]
[1778456825599,42.9,82323.38,0.0,0.95042,3e-05,8.07017]
[1778456825811,42.9,82323.38,0.0,0.95042,3e-05,8.07017]
[1778456827180,42.9,82335.51,0.0,0.95079,3e-05,8.02303]
[1778456828466,42.9,82335.51,0.0,0.95079,3e-05,8.02303]
[1778456828563,42.9,82335.51,0.0,0.95079,3e-05,8.02303]
[1778456828567,42.9,82337.34,0.0,0.95085,3e-05,8.01589]
[1778456829679,42.9,82337.34,0.0,0.95085,3e-05,8.01589]
[1778456829812,42.9,82337.34,0.0,0.95085,3e-05,8.01589]
[1778456834230,42.9,82343.92,0.0,0.95105,3e-05,7.98999]
[1778456837370,42.9,82345.55,0.0,0.9511,3e-05,7.98361]
[1778456837561,42.9,82345.55,0.0,0.9511,3e-05,7.98361]
[1778456837611,42.9,82345.62,0.0,0.95111,3e-05,7.98327]
[1778456837893,42.9,82345.62,0.0,0.95111,3e-05,7.98327]
[1778456838063,42.9,82345.62,0.0,0.95111,3e-05,7.98327]
[1778456838258,42.9,82350.12,0.0,0.95124,3e-05,7.96605]
[1778456842286,42.9,82343.0,0.0,0.95103,3e-05,7.99308]
[1778456843293,42.9,82342.77,0.0,0.95102,3e-05,7.99388]
[1778456846145,42.9,82340.26,0.0,0.95095,3e-05,8.0033]
[1778456846313,42.9,82340.26,0.0,0.95095,3e-05,8.0033]
[1778456846447,42.9,82340.26,0.0,0.95095,3e-05,8.0033]
[1778456846562,42.9,82340.26,0.0,0.95095,3e-05,8.0033]
[1778456846587,42.89,82336.02,0.0,0.95082,3e-05,8.01941]
[1778456852562,42.89,82332.72,0.0,0.95074,3e-05,8.02835]
[1778456852727,42.89,82332.72,0.0,0.95074,3e-05,8.02835]
[1778456852813,42.89,82332.72,0.0,0.95074,3e-05,8.02835]
[1778456852763,42.89,82331.97,0.0,0.95072,3e-05,8.03109]
[1778456854370,42.89,82318.11,0.0,0.9503,3e-05,8.08397]
[1778456855377,42.89,82313.64,0.0,0.95017,3e-05,8.10093]
[1778456858398,42.89,82306.53,0.0,0.94996,3e-05,8.12807]
[1778456859722,42.89,82306.53,0.0,0.94996,3e-05,8.12807]
[1778456859814,42.89,82306.53,0.0,0.94996,3e-05,8.12807]
[1778456859824,42.89,82306.54,0.0,0.94995,3e-05,8.12827]
[1778456859991,42.89,82306.54,0.0,0.94995,3e-05,8.12827]
[1778456860062,42.89,82306.54,0.0,0.94995,3e-05,8.12827]
[1778456863437,42.89,82311.58,0.0,0.9501,3e-05,8.10984]
[1778456865756,42.89,82313.59,0.0,0.95016,3e-05,8.10237]
[1778456865814,42.89,82313.59,0.0,0.95016,3e-05,8.10237]
[1778456865872,42.9,82318.97,0.0,0.95032,3e-05,8.08195]
[1778456866204,42.9,82318.97,0.0,0.95032,3e-05,8.08195]
[1778456866310,42.9,82318.97,0.0,0.95032,3e-05,8.08195]
[1778456869479,42.9,82326.16,0.0,0.95053,3e-05,8.05511]
[1778456871516,42.9,82325.64,0.0,0.95052,3e-05,8.05692]
[1778456871577,42.9,82325.64,0.0,0.95052,3e-05,8.05692]
[1778456871665,42.9,82325.38,0.0,0.95051,3e-05,8.05773]
[1778456871919,42.9,82325.38,0.0,0.95051,3e-05,8.05773]
[1778456872061,42.9,82325.38,0.0,0.95051,3e-05,8.05773]
[1778456877536,42.89,82325.95,0.0,0.95054,3e-05,8.0544]
[1778456880790,42.89,82324.67,0.0,0.9505,3e-05,8.05893]
[1778456880813,42.89,82324.67,0.0,0.9505,3e-05,8.05893]
[1778456880885,42.89,82325.19,0.0,0.95052,3e-05,8.05673]
[1778456881315,42.89,82325.19,0.0,0.95052,3e-05,8.05673]
[1778456881563,42.89,82325.19,0.0,0.95052,3e-05,8.05673]
[1778456886599,42.89,82321.78,0.0,0.95043,3e-05,8.06863]
[1778456887121,42.89,82321.78,0.0,0.95043,3e-05,8.06863]
[1778456887313,42.89,82321.78,0.0,0.95043,3e-05,8.06863]
[1778456887644,42.89,82321.78,0.0,0.95043,3e-05,8.06863]
[1778456887809,42.89,82321.78,0.0,0.95043,3e-05,8.06863]
[1778456887814,42.89,82321.78,0.0,0.95042,3e-05,8.06897]
[1778456891634,42.89,82330.54,0.0,0.95068,3e-05,8.03618]
[1778456892641,42.89,82336.5,0.0,0.95086,3e-05,8.01322]
[1778456894259,42.89,82336.91,0.0,0.95088,3e-05,8.01154]
[1778456894312,42.89,82336.91,0.0,0.95088,3e-05,8.01154]
[1778456894665,42.89,82335.45,0.0,0.95083,3e-05,8.01701]
[1778456895135,42.89,82335.45,0.0,0.95083,3e-05,8.01701]
[1778456895310,42.89,82335.45,0.0,0.95083,3e-05,8.01701]
[1778456897309,42.89,82335.44,0.0,0.95083,3e-05,8.01681]
[1778456897683,42.89,82335.11,0.0,0.95082,3e-05,8.01795]
[1778456901441,42.89,82335.11,0.0,0.95083,3e-05,8.01759]
[1778456901564,42.89,82335.11,0.0,0.95083,3e-05,8.01759]
[1778456901711,42.89,82335.15,0.0,0.95083,3e-05,8.01732]
[1778456901992,42.89,82335.15,0.0,0.95083,3e-05,8.01732]
[1778456902066,42.89,82335.15,0.0,0.95083,3e-05,8.01732]
[1778456902718,42.89,82327.01,0.0,0.95058,3e-05,8.04838]
[1778456904732,42.89,82324.81,0.0,0.95052,3e-05,8.05648]
[1778456906180,42.89,82323.8,0.0,0.95049,3e-05,8.06018]
[1778456906311,42.89,82323.8,0.0,0.95049,3e-05,8.06018]
[1778456907924,42.89,82323.46,0.0,0.95048,3e-05,8.0613]
[1778456908060,42.89,82321.27,0.0,0.95042,3e-05,8.06953]
[1778456908760,42.89,82321.12,0.0,0.95041,3e-05,8.06991]
[1778456912788,42.89,82326.35,0.0,0.95058,3e-05,8.04818]
[1778456913795,42.89,82331.5,0.0,0.95074,3e-05,8.02828]
[1778456915106,42.89,82329.38,0.0,0.95067,3e-05,8.03627]
[1778456915310,42.89,82329.38,0.0,0.95067,3e-05,8.03627]
[1778456916817,42.89,82323.31,0.0,0.95049,3e-05,8.05927]
[1778456918270,42.89,82324.34,0.0,0.95052,3e-05,8.05514]
[1778456918314,42.89,82324.34,0.0,0.95052,3e-05,8.05514]
[1778456918645,42.89,82324.34,0.0,0.95052,3e-05,8.05514]
[1778456918809,42.89,82324.34,0.0,0.95052,3e-05,8.05514]
[1778456918830,42.89,82323.49,0.0,0.9505,3e-05,8.05878]
[1778456921851,42.89,82332.56,0.0,0.95077,3e-05,8.02403]
[1778456922858,42.89,82336.28,0.0,0.95088,3e-05,8.00968]
[1778456923792,42.89,82336.28,0.0,0.95088,3e-05,8.00968]
[1778456923811,42.89,82336.28,0.0,0.95088,3e-05,8.00968]
[1778456928900,42.89,82334.74,0.0,0.95084,3e-05,8.01497]
[1778456933659,42.89,82333.3,0.0,0.9508,3e-05,8.02009]
[1778456933813,42.89,82333.3,0.0,0.9508,3e-05,8.02009]
[1778456933935,42.89,82332.85,0.0,0.95079,3e-05,8.02172]
[1778456934188,42.89,82332.85,0.0,0.95079,3e-05,8.02172]
[1778456934312,42.89,82332.85,0.0,0.95079,3e-05,8.02172]
[1778456938823,42.89,82330.0,0.0,0.95071,3e-05,8.03217]
[1778456939066,42.89,82329.28,0.0,0.95068,3e-05,8.03481]
[1778456939788,42.89,82329.28,0.0,0.95068,3e-05,8.03481]
[1778456939817,42.89,82329.28,0.0,0.95068,3e-05,8.03481]
[1778456939939,42.89,82329.28,0.0,0.95069,3e-05,8.03469]
[1778456940985,42.89,82325.26,0.0,0.95056,3e-05,8.04997]
[1778456943002,42.89,82324.5,0.0,0.95054,3e-05,8.05274]
[1778456943068,42.89,82324.5,0.0,0.95054,3e-05,8.05274]
[1778456943154,42.89,82330.28,0.0,0.95072,3e-05,8.03043]
[1778456945969,42.88,82331.64,0.0,0.95076,3e-05,8.02511]
[1778456946063,42.88,82330.71,0.0,0.95073,3e-05,8.02856]
[1778456946133,42.88,82329.01,0.0,0.95068,3e-05,8.03496]
[1778456949648,42.88,82332.54,0.0,0.95079,3e-05,8.02122]
[1778456949811,42.88,82332.54,0.0,0.95079,3e-05,8.02122]
[1778456949840,42.88,82341.02,0.0,0.95105,3e-05,7.98867]
[1778456950049,42.88,82345.52,0.0,0.95118,3e-05,7.97151]
[1778456955084,42.88,82341.81,0.0,0.95107,3e-05,7.98557]
[1778456956091,42.88,82334.69,0.0,0.95086,3e-05,8.01275]
[1778456957400,42.88,82334.69,0.0,0.95086,3e-05,8.01275]
[1778456957559,42.88,82334.69,0.0,0.95086,3e-05,8.01275]
[1778456957660,42.88,82334.42,0.0,0.95085,3e-05,8.01366]
[1778456958160,42.88,82334.42,0.0,0.95085,3e-05,8.01366]
[1778456958311,42.88,82334.42,0.0,0.95085,3e-05,8.01366]
[1778456964147,42.88,82332.94,0.0,0.95081,3e-05,8.01879]
[1778456967984,42.88,82334.32,0.0,0.95085,3e-05,8.01334]
[1778456968061,42.88,82334.25,0.0,0.95085,3e-05,8.01353]
[1778456968589,42.88,82334.25,0.0,0.95085,3e-05,8.01353]
[1778456968810,42.88,82334.25,0.0,0.95085,3e-05,8.01353]
[1778456968828,42.88,82334.65,0.0,0.95087,3e-05,8.01185]
[1778456970189,42.88,82322.63,0.0,0.9505,3e-05,8.05783]
[1778456971201,42.88,82311.86,0.0,0.95019,3e-05,8.0961]
[1778456972208,42.88,82311.0,0.0,0.95017,3e-05,8.09926]
[1778456973222,42.88,82311.0,0.0,0.95017,3e-05,8.09926]
[1778456973313,42.88,82311.0,0.0,0.95017,3e-05,8.09926]
[1778456973881,42.88,82311.0,0.0,0.95017,3e-05,8.09926]
[1778456973900,42.88,82310.52,0.0,0.95015,3e-05,8.10178]
[1778456974060,42.88,82310.52,0.0,0.95015,3e-05,8.10178]
[1778456979257,42.89,82311.94,0.0,0.95018,3e-05,8.09791]
[1778456981387,42.89,82311.06,0.0,0.95015,3e-05,8.10161]
[1778456981562,42.89,82311.06,0.0,0.95015,3e-05,8.10161]
[1778456981595,42.89,82310.74,0.0,0.95014,3e-05,8.10348]
[1778456982172,42.89,82310.74,0.0,0.95014,3e-05,8.10348]
[1778456982312,42.89,82310.74,0.0,0.95014,3e-05,8.10348]
[1778456988320,42.89,82309.97,0.0,0.9501,3e-05,8.10853]
[1778456989060,42.89,82309.97,0.0,0.9501,3e-05,8.10853]
[1778456989314,42.89,82309.97,0.0,0.9501,3e-05,8.10853]
[1778456989555,42.89,82309.97,0.0,0.9501,3e-05,8.10853]
[1778456989809,42.89,82309.97,0.0,0.9501,3e-05,8.10853]
[1778456989880,42.89,82309.31,0.0,0.95007,3e-05,8.11137]
[1778456990334,42.89,82298.46,0.0,0.94974,3e-05,8.15353]
[1778456991341,42.89,82299.34,0.0,0.94976,3e-05,8.15034]
[1778456992173,42.89,82299.34,0.0,0.94976,3e-05,8.15034]
[1778456992310,42.89,82299.34,0.0,0.94976,3e-05,8.15034]
[1778456995186,42.89,82299.74,0.0,0.94977,3e-05,8.14945]
[1778456995312,42.89,82299.74,0.0,0.94977,3e-05,8.14945]
[1778456995369,42.89,82300.48,0.0,0.94979,3e-05,8.14681]
[1778456996376,42.9,82295.91,0.0,0.94965,3e-05,8.16471]
[1778456997383,42.9,82302.63,0.0,0.94986,3e-05,8.13893]
[1778456998986,42.9,82302.63,0.0,0.94986,3e-05,8.13893]
[1778457000218,42.9,82303.5,0.0,0.94988,3e-05,8.13605]
[1778457000404,42.9,82311.02,0.0,0.95011,3e-05,8.10729]
[1778457001680,42.9,82311.02,0.0,0.95011,3e-05,8.10729]
[1778457001817,42.9,82311.02,0.0,0.95011,3e-05,8.10729]
[1778457001918,42.9,82316.82,0.0,0.95028,3e-05,8.08526]
[1778457004432,42.9,82306.92,0.0,0.94997,3e-05,8.12435]
[1778457005439,42.9,82301.77,0.0,0.94981,3e-05,8.14449]
[1778457007009,42.9,82301.77,0.0,0.94981,3e-05,8.14449]
[1778457007066,42.9,82301.78,0.0,0.94981,3e-05,8.14468]
[1778457012488,42.9,82303.25,0.0,0.94984,3e-05,8.14038]
[1778457015509,42.9,82296.31,0.0,0.94963,3e-05,8.16768]
[1778457017605,42.91,82265.38,0.0,0.94867,3e-05,8.28834]
[1778457019417,42.91,82263.44,0.0,0.94861,3e-05,8.2961]
[1778457019592,42.91,82258.44,0.0,0.94845,3e-05,8.31564]
[1778457020561,42.91,82222.45,0.0,0.94731,3e-05,8.45724]
[1778457022568,42.91,82223.77,0.0,0.94735,3e-05,8.45262]
[1778457023452,42.91,82223.77,0.0,0.94735,3e-05,8.45262]
[1778457023575,42.91,82225.04,0.0,0.94739,3e-05,8.44776]
[1778457026596,42.91,82221.61,0.0,0.94727,3e-05,8.46203]
[1778457027609,42.91,82217.06,0.0,0.94713,3e-05,8.48004]
[1778457028615,42.91,82208.11,0.0,0.94684,3e-05,8.51584]
[1778457033886,42.91,82209.2,0.0,0.94689,3e-05,8.50873]
[1778457034061,42.91,82209.2,0.0,0.94689,3e-05,8.50873]
[1778457034048,42.91,82208.87,0.0,0.94688,3e-05,8.51013]
[1778457034793,42.91,82208.87,0.0,0.94688,3e-05,8.51013]
[1778457034810,42.91,82208.87,0.0,0.94688,3e-05,8.51013]
[1778457034902,42.91,82209.54,0.0,0.9469,3e-05,8.50755]
[1778457038046,42.91,82211.58,0.0,0.94696,3e-05,8.49965]
[1778457038061,42.91,82211.58,0.0,0.94696,3e-05,8.49965]
[1778457045285,42.91,82211.63,0.0,0.94696,3e-05,8.50034]
[1778457045310,42.91,82211.63,0.0,0.94696,3e-05,8.50034]
[1778457045736,42.91,82212.12,0.0,0.94697,3e-05,8.49851]
[1778457049764,42.91,82222.9,0.0,0.94731,3e-05,8.45628]
[1778457050771,42.91,82223.02,0.0,0.94732,3e-05,8.45599]
[1778457051530,42.91,82223.02,0.0,0.94732,3e-05,8.45599]
[1778457051564,42.91,82223.02,0.0,0.94732,3e-05,8.45599]
[1778457054886,42.91,82227.35,0.0,0.94745,3e-05,8.43946]
[1778457055060,42.91,82227.35,0.0,0.94745,3e-05,8.43946]
[1778457055084,42.92,82230.54,0.0,0.94755,3e-05,8.42708]
[1778457055806,42.92,82235.16,0.0,0.94769,3e-05,8.40909]
[1778457056221,42.92,82235.16,0.0,0.94769,3e-05,8.40909]
[1778457056310,42.92,82235.16,0.0,0.94769,3e-05,8.40909]
[1778457059838,42.92,82246.7,0.0,0.94805,3e-05,8.36428]
[1778457060845,42.92,82247.76,0.0,0.94809,3e-05,8.36]
[1778457061117,42.92,82247.76,0.0,0.94809,3e-05,8.36]
[1778457061310,42.92,82247.76,0.0,0.94809,3e-05,8.36]
[1778457061855,42.92,82247.24,0.0,0.94807,3e-05,8.36193]
[1778457062781,42.92,82247.24,0.0,0.94807,3e-05,8.36193]
[1778457062813,42.92,82247.24,0.0,0.94807,3e-05,8.36193]
[1778457067897,42.92,82252.89,0.0,0.94824,3e-05,8.34096]
[1778457068763,42.92,82252.89,0.0,0.94824,3e-05,8.34096]
[1778457068811,42.92,82252.89,0.0,0.94824,3e-05,8.34096]
[1778457069540,42.92,82252.68,0.0,0.94823,3e-05,8.34171]
[1778457069558,42.92,82252.68,0.0,0.94823,3e-05,8.34171]
[1778457069911,42.92,82254.05,0.0,0.94828,3e-05,8.33626]
[1778457071925,42.92,82256.93,0.0,0.94837,3e-05,8.32485]
[1778457073960,42.92,82254.96,0.0,0.9483,3e-05,8.33298]
[1778457074061,42.92,82254.96,0.0,0.9483,3e-05,8.33298]
[1778457077266,42.92,82252.71,0.0,0.94822,3e-05,8.34336]
[1778457077309,42.92,82252.71,0.0,0.94822,3e-05,8.34336]
[1778457077968,42.92,82243.74,0.0,0.94794,3e-05,8.37895]
[1778457078212,42.92,82243.74,0.0,0.94794,3e-05,8.37895]
[1778457078309,42.92,82243.74,0.0,0.94794,3e-05,8.37895]
[1778457078975,42.92,82243.42,0.0,0.94792,3e-05,8.38052]
[1778457079485,42.92,82243.42,0.0,0.94792,3e-05,8.38052]
[1778457079982,42.92,82233.43,0.0,0.94761,3e-05,8.41971]
[1778457080989,42.92,82224.68,0.0,0.94733,3e-05,8.45404]
[1778457081253,42.92,82224.68,0.0,0.94733,3e-05,8.45404]
[1778457081311,42.92,82224.68,0.0,0.94733,3e-05,8.45404]
[1778457081508,42.92,82224.68,0.0,0.94733,3e-05,8.45404]
[1778457081564,42.92,82224.68,0.0,0.94733,3e-05,8.45404]
[1778457081996,42.92,82222.83,0.0,0.94728,3e-05,8.46108]
[1778457083003,42.92,82218.16,0.0,0.94713,3e-05,8.47928]
[1778457084462,42.92,82217.52,0.0,0.94711,3e-05,8.4815]
[1778457084561,42.92,82217.52,0.0,0.94711,3e-05,8.4815]
[1778457086026,42.92,82214.68,0.0,0.94703,3e-05,8.49212]
[1778457090055,42.92,82211.94,0.0,0.94694,3e-05,8.50256]
[1778457091762,42.92,82211.18,0.0,0.94693,3e-05,8.50255]
[1778457091810,42.92,82211.18,0.0,0.94693,3e-05,8.50255]
[1778457094802,42.92,82208.86,0.0,0.94686,3e-05,8.51206]
[1778457094808,42.92,82208.86,0.0,0.94686,3e-05,8.51206]
[1778457095566,42.92,82207.87,0.0,0.94682,3e-05,8.51608]
[1778457096098,42.92,82207.82,0.0,0.94682,3e-05,8.51636]
[1778457101133,42.92,82205.93,0.0,0.94676,3e-05,8.52428]
[1778457101758,42.92,82205.93,0.0,0.94676,3e-05,8.52428]
[1778457101808,42.92,82205.93,0.0,0.94676,3e-05,8.52428]
[1778457106148,42.92,82205.12,0.0,0.94673,3e-05,8.52771]
[1778457106310,42.92,82205.33,0.0,0.94674,3e-05,8.52694]
[1778457106410,42.92,82205.6,0.0,0.94675,3e-05,8.52593]
[1778457107661,42.92,82205.6,0.0,0.94675,3e-05,8.52593]
[1778457107811,42.92,82205.6,0.0,0.94675,3e-05,8.52593]
[1778457113297,42.92,82204.32,0.0,0.9467,3e-05,8.53138]
[1778457113309,42.92,82204.32,0.0,0.9467,3e-05,8.53138]
[1778457113761,42.92,82204.32,0.0,0.9467,3e-05,8.53138]
[1778457113810,42.92,82204.32,0.0,0.9467,3e-05,8.53138]
[1778457113911,42.92,82205.11,0.0,0.94673,3e-05,8.52836]
[1778457114225,42.92,82211.78,0.0,0.94694,3e-05,8.50187]
[1778457116983,42.92,82211.69,0.0,0.94694,3e-05,8.50233]
[1778457117061,42.92,82211.69,0.0,0.94694,3e-05,8.50233]
[1778457117084,42.92,82210.8,0.0,0.94691,3e-05,8.50607]
[1778457119783,42.92,82210.25,0.0,0.94689,3e-05,8.5079]
[1778457119809,42.92,82210.25,0.0,0.94689,3e-05,8.5079]
[1778457123255,42.92,82210.67,0.0,0.94692,3e-05,8.50481]
[1778457123309,42.92,82210.67,0.0,0.94692,3e-05,8.50481]
[1778457127799,42.92,82210.94,0.0,0.94694,3e-05,8.50224]
[1778457127814,42.92,82210.94,0.0,0.94694,3e-05,8.50224]
[1778457127894,42.92,82211.2,0.0,0.94695,3e-05,8.50051]
[1778457128430,42.92,82211.2,0.0,0.94695,3e-05,8.50051]
[1778457128571,42.92,82211.2,0.0,0.94695,3e-05,8.50051]
[1778457132473,42.91,82216.1,0.0,0.94711,3e-05,8.48013]
[1778457133312,42.91,82214.72,0.0,0.94707,3e-05,8.48528]
[1778457133362,42.91,82203.7,0.0,0.94672,3e-05,8.5287]
[1778457134369,42.91,82206.2,0.0,0.94681,3e-05,8.51837]
[1778457136383,42.91,82215.49,0.0,0.94711,3e-05,8.48076]
[1778457137536,42.91,82215.49,0.0,0.94711,3e-05,8.48076]
[1778457138196,42.91,82219.65,0.0,0.94724,3e-05,8.46397]
[1778457138397,42.91,82227.24,0.0,0.94749,3e-05,8.43368]
[1778457140411,42.91,82232.1,0.0,0.94765,3e-05,8.41403]
[1778457142299,42.91,82231.82,0.0,0.94764,3e-05,8.41493]
[1778457142310,42.91,82231.82,0.0,0.94764,3e-05,8.41493]
[1778457142425,42.91,82230.93,0.0,0.94761,3e-05,8.41823]
[1778457146125,42.91,82240.26,0.0,0.94791,3e-05,8.38072]
[1778457146453,42.91,82245.7,0.0,0.94808,3e-05,8.35934]
[1778457147561,42.91,82245.7,0.0,0.94808,3e-05,8.35934]
[1778457151488,42.9,82232.54,0.0,0.94769,3e-05,8.4074]
[1778457152495,42.9,82230.37,0.0,0.94762,3e-05,8.41576]
[1778457153639,42.9,82230.37,0.0,0.94762,3e-05,8.41576]
[1778457153810,42.9,82230.37,0.0,0.94762,3e-05,8.41576]
[1778457153911,42.9,82230.34,0.0,0.94763,3e-05,8.41547]
[1778457154256,42.9,82230.34,0.0,0.94763,3e-05,8.41547]
[1778457154313,42.9,82230.34,0.0,0.94763,3e-05,8.41547]
[1778457159544,42.9,82229.48,0.0,0.94761,3e-05,8.41783]
[1778457160610,42.9,82229.48,0.0,0.94761,3e-05,8.41783]
[1778457160808,42.9,82229.48,0.0,0.94761,3e-05,8.41783]
[1778457160903,42.9,82229.56,0.0,0.94761,3e-05,8.41709]
[1778457161402,42.9,82229.56,0.0,0.94761,3e-05,8.41709]
[1778457161559,42.9,82229.56,0.0,0.94761,3e-05,8.41709]
[1778457167603,42.9,82229.2,0.0,0.94761,3e-05,8.41722]
[1778457168608,42.9,82217.54,0.0,0.94724,3e-05,8.46308]
[1778457170623,42.9,82217.14,0.0,0.94723,3e-05,8.46415]
[1778457174904,42.89,82217.36,0.0,0.94725,3e-05,8.46238]
[1778457175065,42.89,82217.36,0.0,0.94725,3e-05,8.46238]
[1778457175167,42.89,82219.33,0.0,0.94732,3e-05,8.45399]
[1778457176883,42.89,82219.8,0.0,0.94733,3e-05,8.45213]
[1778457177063,42.89,82219.8,0.0,0.94733,3e-05,8.45213]
[1778457182706,42.89,82217.5,0.0,0.94727,3e-05,8.45929]
[1778457187688,42.89,82220.42,0.0,0.94737,3e-05,8.44662]
[1778457187812,42.89,82220.42,0.0,0.94737,3e-05,8.44662]
[1778457188112,42.89,82220.42,0.0,0.94737,3e-05,8.44662]
[1778457188154,42.89,82221.32,0.0,0.94741,3e-05,8.44253]
[1778457188310,42.89,82221.32,0.0,0.94741,3e-05,8.44253]
[1778457193783,42.88,82224.4,0.0,0.94752,3e-05,8.42883]
[1778457194907,42.88,82224.4,0.0,0.94752,3e-05,8.42883]
[1778457195075,42.88,82224.4,0.0,0.94752,3e-05,8.42883]
[1778457195176,42.88,82224.51,0.0,0.94752,3e-05,8.42816]
[1778457195277,42.88,82224.51,0.0,0.94752,3e-05,8.42816]
[1778457195313,42.88,82224.51,0.0,0.94752,3e-05,8.42816]
[1778457200832,42.88,82220.89,0.0,0.94742,3e-05,8.44099]
[1778457202579,42.88,82220.72,0.0,0.94742,3e-05,8.44141]
[1778457202812,42.88,82220.72,0.0,0.94742,3e-05,8.44141]
[1778457203025,42.88,82220.72,0.0,0.94742,3e-05,8.44141]
[1778457203062,42.88,82220.72,0.0,0.94742,3e-05,8.44141]
[1778457203126,42.88,82221.87,0.0,0.94745,3e-05,8.4366]
[1778457208903,42.88,82221.19,0.0,0.94744,3e-05,8.43779]
[1778457209781,42.88,82221.19,0.0,0.94744,3e-05,8.43779]
[1778457209811,42.88,82221.19,0.0,0.94744,3e-05,8.43779]
[1778457209910,42.88,82221.96,0.0,0.94747,3e-05,8.43449]
[1778457210265,42.88,82221.96,0.0,0.94747,3e-05,8.43449]
[1778457210312,42.88,82221.96,0.0,0.94747,3e-05,8.43449]
[1778457215954,42.87,82220.64,0.0,0.94746,3e-05,8.43511]
[1778457216636,42.87,82220.64,0.0,0.94746,3e-05,8.43511]
[1778457216814,42.87,82220.64,0.0,0.94746,3e-05,8.43511]
[1778457216933,42.87,82220.64,0.0,0.94746,3e-05,8.43511]
[1778457217065,42.87,82220.64,0.0,0.94746,3e-05,8.43511]
[1778457217160,42.87,82220.61,0.0,0.94746,3e-05,8.43497]
[1778457218973,42.87,82214.3,0.0,0.94726,3e-05,8.45944]
[1778457219980,42.87,82208.14,0.0,0.94707,3e-05,8.48357]
[1778457221854,42.87,82207.01,0.0,0.94703,3e-05,8.48772]
[1778457222065,42.87,82207.01,0.0,0.94703,3e-05,8.48772]
[1778457222166,42.87,82207.34,0.0,0.94705,3e-05,8.48608]
[1778457222312,42.87,82207.34,0.0,0.94705,3e-05,8.48608]
[1778457225015,42.87,82202.33,0.0,0.94689,3e-05,8.505]
[1778457227711,42.87,82201.06,0.0,0.94686,3e-05,8.50935]
[1778457227811,42.87,82201.06,0.0,0.94686,3e-05,8.50935]
[1778457228108,42.87,82201.06,0.0,0.94686,3e-05,8.50935]
[1778457228158,42.86,82200.83,0.0,0.94685,3e-05,8.50991]
[1778457228316,42.86,82200.83,0.0,0.94685,3e-05,8.50991]
[1778457234078,42.86,82199.63,0.0,0.94683,3e-05,8.51257]
[1778457234822,42.86,82199.63,0.0,0.94683,3e-05,8.51257]
[1778457235065,42.86,82199.63,0.0,0.94683,3e-05,8.51257]
[1778457235085,42.86,82199.44,0.0,0.94683,3e-05,8.51297]
[1778457240120,42.86,82198.15,0.0,0.9468,3e-05,8.5163]
[1778457240330,42.86,82198.15,0.0,0.9468,3e-05,8.5163]
[1778457240560,42.86,82198.15,0.0,0.9468,3e-05,8.5163]
[1778457247170,42.85,82195.91,0.0,0.94675,3e-05,8.52267]
[1778457248177,42.85,82189.19,0.0,0.94654,3e-05,8.54907]
[1778457250192,42.85,82187.74,0.0,0.94649,3e-05,8.55401]
[1778457251042,42.85,82187.74,0.0,0.94649,3e-05,8.55401]
[1778457251062,42.85,82187.74,0.0,0.94649,3e-05,8.55401]
[1778457251199,42.85,82187.25,0.0,0.94648,3e-05,8.55555]
[1778457251689,42.85,82187.25,0.0,0.94648,3e-05,8.55555]
[1778457251811,42.85,82187.25,0.0,0.94648,3e-05,8.55555]
[1778457257241,42.84,82186.59,0.0,0.94648,3e-05,8.55567]
[1778457261274,42.84,82166.49,0.0,0.94584,3e-05,8.63447]
[1778457262281,42.84,82169.02,0.0,0.94593,3e-05,8.62377]
[1778457266851,42.84,82165.84,0.0,0.94584,3e-05,8.63495]
[1778457267072,42.84,82165.84,0.0,0.94584,3e-05,8.63495]
[1778457267268,42.84,82165.84,0.0,0.94584,3e-05,8.63495]
[1778457267173,42.83,82167.07,0.0,0.94589,3e-05,8.62893]
[1778457267310,42.83,82167.07,0.0,0.94589,3e-05,8.62893]
[1778457272351,42.83,82164.06,0.0,0.94583,3e-05,8.63517]
[1778457273474,42.83,82164.06,0.0,0.94583,3e-05,8.63517]
[1778457273569,42.83,82164.06,0.0,0.94583,3e-05,8.63517]
[1778457273575,42.83,82165.52,0.0,0.94588,3e-05,8.62875]
[1778457275092,42.83,82165.52,0.0,0.94588,3e-05,8.62875]
[1778457275311,42.83,82165.52,0.0,0.94588,3e-05,8.62875]
[1778457275191,42.82,82172.83,0.0,0.94612,3e-05,8.59841]
[1778457280409,42.82,82171.8,0.0,0.94611,3e-05,8.60009]
[1778457281597,42.82,82171.8,0.0,0.94611,3e-05,8.60009]
[1778457281811,42.82,82171.8,0.0,0.94611,3e-05,8.60009]
[1778457281864,42.82,82171.8,0.0,0.94611,3e-05,8.60009]
[1778457282070,42.82,82171.8,0.0,0.94611,3e-05,8.60009]
[1778457282169,42.82,82172.23,0.0,0.94613,3e-05,8.5974]
[1778457287458,42.82,82171.56,0.0,0.94611,3e-05,8.59995]
[1778457291488,42.81,82163.55,0.0,0.94586,3e-05,8.63057]
[1778457293144,42.81,82163.55,0.0,0.94586,3e-05,8.63057]
[1778457293322,42.81,82163.55,0.0,0.94586,3e-05,8.63057]
[1778457293220,42.81,82160.58,0.0,0.94577,3e-05,8.64143]
[1778457293636,42.81,82160.58,0.0,0.94577,3e-05,8.64143]
[1778457293810,42.81,82160.58,0.0,0.94577,3e-05,8.64143]
[1778457295516,42.81,82175.96,0.0,0.94628,3e-05,8.57869]
[1778457297266,42.81,82175.96,0.0,0.94628,3e-05,8.57869]
[1778457297312,42.81,82175.96,0.0,0.94628,3e-05,8.57869]
[1778457297287,42.81,82176.38,0.0,0.9463,3e-05,8.57612]
[1778457297498,42.81,82176.38,0.0,0.9463,3e-05,8.57612]
[1778457297564,42.81,82176.38,0.0,0.9463,3e-05,8.57612]
[1778457297664,42.81,82177.01,0.0,0.94632,3e-05,8.5736]
[1778457300593,42.81,82175.98,0.0,0.9463,3e-05,8.57684]
[1778457300670,42.81,82169.91,0.0,0.9461,3e-05,8.60071]
[1778457303572,42.8,82163.22,0.0,0.9459,3e-05,8.62609]
[1778457308608,42.8,82161.31,0.0,0.94586,3e-05,8.63115]
[1778457313643,42.79,82160.06,0.0,0.94584,3e-05,8.63351]
[1778457316146,42.79,82159.63,0.0,0.94583,3e-05,8.63471]
[1778457316201,42.79,82159.23,0.0,0.94582,3e-05,8.63524]
[1778457320692,42.79,82146.16,0.0,0.94541,3e-05,8.68567]
[1778457321699,42.78,82143.68,0.0,0.94533,3e-05,8.69506]
[1778457327741,42.78,82144.43,0.0,0.94539,3e-05,8.6883]
[1778457332779,42.77,82144.53,0.0,0.94543,3e-05,8.68171]
[1778457334793,42.77,82133.8,0.0,0.94509,3e-05,8.72389]
[1778457335800,42.77,82116.36,0.0,0.94451,3e-05,8.79406]
[1778457336807,42.77,82116.73,0.0,0.94453,3e-05,8.79189]
[1778457337814,42.76,82113.23,0.0,0.94442,3e-05,8.80536]
[1778457342857,42.76,82117.66,0.0,0.9446,3e-05,8.78342]
[1778457347890,42.75,82123.11,0.0,0.94481,3e-05,8.75746]
[1778457349904,42.75,82131.93,0.0,0.94512,3e-05,8.72023]
[1778457355046,42.74,82131.13,0.0,0.94512,3e-05,8.72012]
[1778457358967,42.73,82106.96,0.0,0.94434,3e-05,8.81501]
[1778457359974,42.73,82106.24,0.0,0.94432,3e-05,8.81713]
[1778457361988,42.73,82115.17,0.0,0.94463,3e-05,8.77913]
[1778457364002,42.73,82118.37,0.0,0.94475,3e-05,8.76464]
[1778457369038,42.72,82117.05,0.0,0.94474,3e-05,8.76633]
[1778457370045,42.72,82108.2,0.0,0.94445,3e-05,8.80161]
[1778457372059,42.71,82101.62,0.0,0.94424,3e-05,8.82684]
[1778457374073,42.71,82086.14,0.0,0.94373,3e-05,8.88847]
[1778457375080,42.71,82082.05,0.0,0.9436,3e-05,8.90431]
[1778457380115,42.7,82083.44,0.0,0.94369,3e-05,8.89384]
[1778457385150,42.69,82082.68,0.0,0.9437,3e-05,8.8923]
[1778457387165,42.69,82072.77,0.0,0.94338,3e-05,8.93114]
[1778457392228,42.68,82069.27,0.0,0.94331,3e-05,8.93752]
[1778457398271,42.67,82068.84,0.0,0.94335,3e-05,8.93337]
[1778457402299,42.66,82076.67,0.0,0.94364,3e-05,8.89735]
[1778457407334,42.65,82076.33,0.0,0.94367,3e-05,8.89422]
[1778457412369,42.64,82078.0,0.0,0.94376,3e-05,8.8829]
[1778457417408,42.63,82082.68,0.0,0.94395,3e-05,8.85935]
[1778457422453,42.62,82084.27,0.0,0.94404,3e-05,8.84854]
[1778457423451,42.62,82117.1,0.0,0.94515,3e-05,8.71382]
[1778457424458,42.62,82118.95,0.0,0.94521,3e-05,8.70571]
[1778457429493,42.62,82120.84,0.0,0.9453,3e-05,8.69517]
[1778457434528,42.61,82124.11,0.0,0.94543,3e-05,8.67912]
[1778457439563,42.6,82135.42,0.0,0.94582,3e-05,8.63083]
[1778457441577,42.6,82132.69,0.0,0.94574,3e-05,8.64099]
[1778457442584,42.6,82132.45,0.0,0.94574,3e-05,8.64148]
[1778457447623,42.6,82131.76,0.0,0.94573,3e-05,8.64189]
[1778457449648,42.6,82132.44,0.0,0.94576,3e-05,8.63866]
[1778457449689,42.6,82134.42,0.0,0.94583,3e-05,8.63019]
[1778457450506,42.6,82134.42,0.0,0.94583,3e-05,8.63019]
[1778457455679,42.59,82137.71,0.0,0.94597,3e-05,8.61106]
[1778457460714,42.59,82141.09,0.0,0.9461,3e-05,8.5954]
[1778457465749,42.58,82141.13,0.0,0.94612,3e-05,8.59322]
[1778457470784,42.58,82140.64,0.0,0.94612,3e-05,8.59314]
[1778457473199,42.58,82140.56,0.0,0.94612,3e-05,8.59305]
[1778457473300,42.58,82141.79,0.0,0.94617,3e-05,8.58727]
[1778457478840,42.57,82144.64,0.0,0.94627,3e-05,8.57382]
[1778457480854,42.57,82135.19,0.0,0.94597,3e-05,8.61112]
[1778457481861,42.57,82126.55,0.0,0.94569,3e-05,8.64557]
[1778457486896,42.56,82128.63,0.0,0.94578,3e-05,8.63465]
[1778457491931,42.56,82125.87,0.0,0.94571,3e-05,8.64328]
[1778457496966,42.55,82124.57,0.0,0.94569,3e-05,8.64601]
[1778457499989,42.55,82134.41,0.0,0.94602,3e-05,8.60472]
[1778457500994,42.55,82139.96,0.0,0.94621,3e-05,8.58184]
[1778457502001,42.55,82139.86,0.0,0.94621,3e-05,8.58181]
[1778457506029,42.55,82133.73,0.0,0.94602,3e-05,8.60493]
[1778457507036,42.55,82128.58,0.0,0.94585,3e-05,8.62532]
[1778457509050,42.54,82118.51,0.0,0.94553,3e-05,8.66517]
[1778457511064,42.54,82115.82,0.0,0.94547,3e-05,8.67189]
[1778457514085,42.54,82125.43,0.0,0.9458,3e-05,8.63133]
[1778457516099,42.54,82125.11,0.0,0.94579,3e-05,8.63163]
[1778457521135,42.53,82144.37,0.0,0.94644,3e-05,8.55152]
[1778457522141,42.53,82155.52,0.0,0.94681,3e-05,8.50593]
[1778457523153,42.53,82157.62,0.0,0.94688,3e-05,8.49724]
[1778457528188,42.53,82156.63,0.0,0.94686,3e-05,8.49993]
[1778457533223,42.53,82156.7,0.0,0.94687,3e-05,8.49834]
[1778457535969,42.52,82156.06,0.0,0.94686,3e-05,8.50038]
[1778457536244,42.52,82155.95,0.0,0.94686,3e-05,8.50055]
[1778457536636,42.52,82155.95,0.0,0.94686,3e-05,8.50055]
[1778457542286,42.52,82148.3,0.0,0.94662,3e-05,8.52963]
[1778457547322,42.52,82148.6,0.0,0.94664,3e-05,8.52687]
[1778457550347,42.52,82139.96,0.0,0.94637,3e-05,8.56069]
[1778457551350,42.51,82130.0,0.0,0.94604,3e-05,8.6005]
[1778457552357,42.51,82128.57,0.0,0.946,3e-05,8.60585]
[1778457557397,42.51,82143.81,0.0,0.94652,3e-05,8.54228]
[1778457558399,42.51,82157.19,0.0,0.94695,3e-05,8.48824]
[1778457559406,42.51,82154.8,0.0,0.94688,3e-05,8.49758]
[1778457564441,42.51,82154.23,0.0,0.94687,3e-05,8.49854]
[1778457569476,42.5,82158.49,0.0,0.94702,3e-05,8.48016]
[1778457574511,42.5,82156.71,0.0,0.94699,3e-05,8.48296]
[1778457579546,42.5,82159.07,0.0,0.94707,3e-05,8.47231]
[1778457584583,42.5,82171.3,0.0,0.94748,3e-05,8.42227]
[1778457585590,42.5,82173.51,0.0,0.94755,3e-05,8.41331]
[1778457587604,42.5,82179.82,0.0,0.94775,3e-05,8.38839]
[1778457590626,42.5,82186.24,0.0,0.94795,3e-05,8.36403]
[1778457595666,42.5,82184.78,0.0,0.94788,3e-05,8.37193]
[1778457598682,42.5,82195.87,0.0,0.94824,3e-05,8.32775]
[1778457601478,42.5,82199.39,0.0,0.94835,3e-05,8.31385]
[1778457601738,42.5,82189.93,0.0,0.94805,3e-05,8.35136]
[1778457603323,42.5,82189.93,0.0,0.94805,3e-05,8.35136]
[1778457603758,42.5,82203.61,0.0,0.94848,3e-05,8.29763]
[1778457604762,42.5,82215.26,0.0,0.94885,3e-05,8.25175]
[1778457605769,42.5,82229.67,0.0,0.9493,3e-05,8.19528]
[1778457607066,42.5,82229.67,0.0,0.9493,3e-05,8.19528]
[1778457607159,42.5,82246.55,0.0,0.94982,3e-05,8.12952]
[1778457607785,42.5,82251.67,0.0,0.94998,3e-05,8.1099]
[1778457609316,42.5,82251.67,0.0,0.94998,3e-05,8.1099]
[1778457609417,42.51,82257.97,0.0,0.95016,3e-05,8.08618]
[1778457609801,42.51,82266.22,0.0,0.95042,3e-05,8.05416]
[1778457611310,42.51,82266.22,0.0,0.95042,3e-05,8.05416]
[1778457611340,42.51,82270.3,0.0,0.95054,3e-05,8.03833]
[1778457613834,42.51,82297.53,0.0,0.95137,3e-05,7.93337]
[1778457614840,42.51,82300.65,0.0,0.95146,3e-05,7.92205]
[1778457616821,42.51,82304.87,0.0,0.95158,3e-05,7.90601]
[1778457616858,42.51,82311.27,0.0,0.95178,3e-05,7.88119]
[1778457617863,42.51,82326.46,0.0,0.95223,3e-05,7.82298]
[1778457618870,42.51,82325.87,0.0,0.95222,3e-05,7.82504]
[1778457619877,42.51,82333.46,0.0,0.95245,3e-05,7.796]
[1778457620848,42.51,82333.46,0.0,0.95245,3e-05,7.796]
[1778457620884,42.51,82343.61,0.0,0.95275,3e-05,7.75739]
[1778457621891,42.51,82353.98,0.0,0.95305,3e-05,7.71813]
[1778457622898,42.51,82365.93,0.0,0.9534,3e-05,7.67313]
[1778457623905,42.51,82355.46,0.0,0.9531,3e-05,7.71259]
[1778457624912,42.51,82337.59,0.0,0.95257,3e-05,7.78014]
[1778457625919,42.51,82329.44,0.0,0.95233,3e-05,7.81096]
[1778457627933,42.5,82321.17,0.0,0.95209,3e-05,7.84206]
[1778457632968,42.5,82321.62,0.0,0.95212,3e-05,7.8362]
[1778457636996,42.5,82310.75,0.0,0.95181,3e-05,7.87675]
[1778457639010,42.5,82305.4,0.0,0.95165,3e-05,7.89662]
[1778457641024,42.5,82294.78,0.0,0.95134,3e-05,7.93668]
[1778457643038,42.5,82289.56,0.0,0.95118,3e-05,7.95595]
[1778457647919,42.49,82290.38,0.0,0.95122,3e-05,7.95112]
[1778457648063,42.49,82290.38,0.0,0.95122,3e-05,7.95112]
[1778457648138,42.49,82290.38,0.0,0.95122,3e-05,7.95071]
[1778457649081,42.49,82284.33,0.0,0.95104,3e-05,7.97358]
[1778457651067,42.49,82282.62,0.0,0.951,3e-05,7.97971]
[1778457653109,42.49,82272.31,0.0,0.95069,3e-05,8.01809]
[1778457654891,42.49,82271.66,0.0,0.95068,3e-05,8.02011]
[1778457655061,42.49,82271.66,0.0,0.95068,3e-05,8.02011]
[1778457655123,42.49,82274.02,0.0,0.95075,3e-05,8.01044]
[1778457657138,42.48,82267.49,0.0,0.95056,3e-05,8.03464]
[1778457658144,42.48,82273.29,0.0,0.95074,3e-05,8.01164]
[1778457661165,42.48,82279.31,0.0,0.95094,3e-05,7.98678]
[1778457663701,42.48,82280.0,0.0,0.95096,3e-05,7.98359]
[1778457663808,42.48,82278.17,0.0,0.95091,3e-05,7.99016]
[1778457666200,42.47,82267.15,0.0,0.95059,3e-05,8.03129]
[1778457667208,42.47,82258.43,0.0,0.95032,3e-05,8.06461]
[1778457668215,42.47,82259.26,0.0,0.95035,3e-05,8.06081]
[1778457670032,42.47,82258.81,0.0,0.95035,3e-05,8.06194]
[1778457670062,42.47,82258.81,0.0,0.95035,3e-05,8.06194]
[1778457670229,42.47,82258.85,0.0,0.95035,3e-05,8.06117]
[1778457671054,42.47,82258.85,0.0,0.95035,3e-05,8.06117]
[1778457671075,42.47,82258.85,0.0,0.95035,3e-05,8.06117]
[1778457674257,42.46,82272.84,0.0,0.9508,3e-05,8.00452]
[1778457675883,42.46,82276.2,0.0,0.95091,3e-05,7.99095]
[1778457676061,42.46,82276.2,0.0,0.95091,3e-05,7.99095]
[1778457676271,42.46,82279.29,0.0,0.951,3e-05,7.97851]
[1778457678285,42.46,82287.26,0.0,0.95125,3e-05,7.94685]
[1778457681285,42.46,82286.77,0.0,0.95125,3e-05,7.94743]
[1778457681311,42.46,82286.77,0.0,0.95125,3e-05,7.94743]
[1778457685334,42.45,82278.89,0.0,0.95103,3e-05,7.9756]
[1778457686760,42.45,82278.89,0.0,0.95103,3e-05,7.9756]
[1778457686811,42.45,82278.35,0.0,0.95101,3e-05,7.9772]
[1778457687465,42.45,82278.35,0.0,0.95101,3e-05,7.9772]
[1778457687565,42.45,82278.35,0.0,0.95101,3e-05,7.9772]
[1778457687617,42.45,82278.97,0.0,0.95104,3e-05,7.97433]
[1778457692802,42.45,82281.89,0.0,0.95116,3e-05,7.95767]
[1778457692815,42.45,82281.89,0.0,0.95116,3e-05,7.95767]
[1778457693493,42.45,82281.89,0.0,0.95116,3e-05,7.95767]
[1778457693562,42.45,82281.89,0.0,0.95116,3e-05,7.95767]
[1778457693592,42.45,82280.36,0.0,0.95112,3e-05,7.96312]
[1778457695404,42.44,82285.87,0.0,0.95129,3e-05,7.94099]
[1778457700439,42.44,82284.4,0.0,0.95126,3e-05,7.94454]
[1778457701765,42.44,82284.4,0.0,0.95126,3e-05,7.94454]
[1778457701446,42.44,82277.14,0.0,0.95104,3e-05,7.97209]
[1778457701808,42.44,82277.14,0.0,0.95104,3e-05,7.97209]
[1778457702455,42.44,82273.53,0.0,0.95094,3e-05,7.98555]
[1778457703851,42.44,82273.52,0.0,0.95094,3e-05,7.98509]
[1778457704058,42.44,82273.52,0.0,0.95094,3e-05,7.98509]
[1778457708276,42.44,82272.96,0.0,0.95093,3e-05,7.98695]
[1778457708312,42.44,82272.96,0.0,0.95093,3e-05,7.98695]
[1778457708497,42.44,82273.49,0.0,0.95094,3e-05,7.98496]
[1778457708905,42.44,82273.49,0.0,0.95094,3e-05,7.98496]
[1778457709060,42.44,82273.49,0.0,0.95094,3e-05,7.98496]
[1778457711518,42.44,82244.75,0.0,0.95006,3e-05,8.0966]
[1778457712525,42.44,82242.98,0.0,0.95,3e-05,8.10385]
[1778457714935,42.44,82241.97,0.0,0.94997,3e-05,8.10848]
[1778457715065,42.44,82241.97,0.0,0.94997,3e-05,8.10848]
[1778457715392,42.44,82241.97,0.0,0.94997,3e-05,8.10848]
[1778457715564,42.44,82241.97,0.0,0.94997,3e-05,8.10848]
[1778457715585,42.44,82237.66,0.0,0.94983,3e-05,8.12564]
[1778457720581,42.44,82227.59,0.0,0.94952,3e-05,8.16457]
[1778457721588,42.44,82221.94,0.0,0.94935,3e-05,8.18649]
[1778457724947,42.44,82225.16,0.0,0.94944,3e-05,8.17452]
[1778457725069,42.44,82225.16,0.0,0.94944,3e-05,8.17452]
[1778457725616,42.44,82225.34,0.0,0.94945,3e-05,8.17404]
[1778457726077,42.44,82225.34,0.0,0.94945,3e-05,8.17404]
[1778457726311,42.44,82225.34,0.0,0.94945,3e-05,8.17404]
[1778457731658,42.44,82223.38,0.0,0.94937,3e-05,8.18304]
[1778457732204,42.44,82223.38,0.0,0.94937,3e-05,8.18304]
[1778457732310,42.44,82223.38,0.0,0.94937,3e-05,8.18304]
[1778457732665,42.44,82212.44,0.0,0.94903,3e-05,8.22624]
[1778457733672,42.44,82211.81,0.0,0.94901,3e-05,8.22886]
[1778457736861,42.44,82207.27,0.0,0.94887,3e-05,8.24662]
[1778457737072,42.44,82207.27,0.0,0.94887,3e-05,8.24662]
[1778457737700,42.44,82202.15,0.0,0.94871,3e-05,8.26644]
[1778457739714,42.44,82187.02,0.0,0.94823,3e-05,8.32646]
[1778457740721,42.44,82181.55,0.0,0.94805,3e-05,8.34814]
[1778457745756,42.44,82179.52,0.0,0.94799,3e-05,8.35592]
[1778457747904,42.44,82179.31,0.0,0.94799,3e-05,8.35663]
[1778457748067,42.44,82179.31,0.0,0.94799,3e-05,8.35663]
[1778457748091,42.44,82179.31,0.0,0.94799,3e-05,8.35663]
[1778457748311,42.44,82179.31,0.0,0.94799,3e-05,8.35663]
[1778457748777,42.44,82179.57,0.0,0.94799,3e-05,8.35553]
[1778457751798,42.44,82186.05,0.0,0.94822,3e-05,8.32652]
[1778457753812,42.44,82194.45,0.0,0.94849,3e-05,8.29325]
[1778457754819,42.44,82201.48,0.0,0.94871,3e-05,8.26552]
[1778457755826,42.44,82208.21,0.0,0.94892,3e-05,8.23907]
[1778457758291,42.44,82204.29,0.0,0.94879,3e-05,8.25478]
[1778457758312,42.44,82204.29,0.0,0.94879,3e-05,8.25478]
[1778457758848,42.44,82205.28,0.0,0.94882,3e-05,8.25098]
[1778457759165,42.44,82205.28,0.0,0.94882,3e-05,8.25098]
[1778457759310,42.44,82205.28,0.0,0.94882,3e-05,8.25098]
[1778457762879,42.44,82197.73,0.0,0.94859,3e-05,8.27983]
[1778457763886,42.44,82196.06,0.0,0.94854,3e-05,8.28649]
[1778457764975,42.44,82196.06,0.0,0.94854,3e-05,8.28649]
[1778457765067,42.44,82196.06,0.0,0.94854,3e-05,8.28649]
[1778457765200,42.44,82196.06,0.0,0.94854,3e-05,8.28649]
[1778457765313,42.44,82196.06,0.0,0.94854,3e-05,8.28649]
[1778457765411,42.44,82195.04,0.0,0.94851,3e-05,8.29061]
[1778457767914,42.44,82184.58,0.0,0.94818,3e-05,8.33116]
[1778457768921,42.44,82186.19,0.0,0.94823,3e-05,8.32474]
[1778457769928,42.44,82198.91,0.0,0.94864,3e-05,8.27438]
[1778457770935,42.44,82202.52,0.0,0.94875,3e-05,8.25971]
[1778457772367,42.44,82202.52,0.0,0.94875,3e-05,8.25971]
[1778457772560,42.44,82202.52,0.0,0.94875,3e-05,8.25971]
[1778457772733,42.44,82202.52,0.0,0.94875,3e-05,8.25971]
[1778457772814,42.44,82202.52,0.0,0.94875,3e-05,8.25971]
[1778457772787,42.44,82201.68,0.0,0.94873,3e-05,8.26223]
[1778457776980,42.43,82195.91,0.0,0.94856,3e-05,8.28342]
[1778457778168,42.43,82195.91,0.0,0.94856,3e-05,8.28342]
[1778457778994,42.43,82208.18,0.0,0.94896,3e-05,8.23412]
[1778457780019,42.43,82210.23,0.0,0.94903,3e-05,8.2257]
[1778457782105,42.43,82210.08,0.0,0.94902,3e-05,8.22595]
[1778457783022,42.43,82200.47,0.0,0.94873,3e-05,8.26315]
[1778457785043,42.43,82196.1,0.0,0.94859,3e-05,8.27959]
[1778457790071,42.42,82194.81,0.0,0.94857,3e-05,8.28258]
[1778457794102,42.42,82200.45,0.0,0.94876,3e-05,8.25865]
[1778457795130,42.42,82200.45,0.0,0.94876,3e-05,8.25865]
[1778457795311,42.42,82200.45,0.0,0.94876,3e-05,8.25865]
[1778457795392,42.42,82200.45,0.0,0.94876,3e-05,8.25865]
[1778457795564,42.42,82200.45,0.0,0.94876,3e-05,8.25865]
[1778457795661,42.42,82198.93,0.0,0.94872,3e-05,8.26388]
[1778457801151,42.41,82198.55,0.0,0.94872,3e-05,8.26341]
[1778457802211,42.41,82198.55,0.0,0.94872,3e-05,8.26341]
[1778457802314,42.41,82198.55,0.0,0.94872,3e-05,8.26341]
[1778457802603,42.41,82198.55,0.0,0.94872,3e-05,8.26341]
[1778457802818,42.41,82198.55,0.0,0.94872,3e-05,8.26341]
[1778457802902,42.41,82197.14,0.0,0.94868,3e-05,8.2682]
[1778457803165,42.41,82192.6,0.0,0.94854,3e-05,8.28616]
[1778457807194,42.41,82184.23,0.0,0.94829,3e-05,8.31759]
[1778457808991,42.41,82182.95,0.0,0.94825,3e-05,8.32268]
[1778457809061,42.41,82182.95,0.0,0.94825,3e-05,8.32268]
[1778457809147,42.41,82182.95,0.0,0.94825,3e-05,8.32268]
[1778457809312,42.41,82182.95,0.0,0.94825,3e-05,8.32268]
[1778457809413,42.41,82183.48,0.0,0.94826,3e-05,8.32058]
[1778457812229,42.41,82171.82,0.0,0.94791,3e-05,8.3638]
[1778457813236,42.41,82169.64,0.0,0.94784,3e-05,8.37241]
[1778457815250,42.41,82162.52,0.0,0.94761,3e-05,8.40063]
[1778457816257,42.41,82139.98,0.0,0.94688,3e-05,8.49078]
[1778457817264,42.41,82139.09,0.0,0.94686,3e-05,8.49409]
[1778457820285,42.41,82134.17,0.0,0.9467,3e-05,8.513]
[1778457821292,42.41,82148.03,0.0,0.94716,3e-05,8.45702]
[1778457822299,42.41,82151.91,0.0,0.94728,3e-05,8.44127]
[1778457825175,42.41,82154.26,0.0,0.94736,3e-05,8.43148]
[1778457825224,42.41,82154.26,0.0,0.94736,3e-05,8.43148]
[1778457825312,42.41,82154.26,0.0,0.94736,3e-05,8.43148]
[1778457825320,42.4,82153.18,0.0,0.94733,3e-05,8.43564]
[1778457830232,42.4,82150.73,0.0,0.94726,3e-05,8.4448]
[1778457830313,42.4,82150.73,0.0,0.94726,3e-05,8.4448]
[1778457830356,42.4,82150.66,0.0,0.94725,3e-05,8.44491]
[1778457835391,42.4,82148.12,0.0,0.94718,3e-05,8.45422]
[1778457837285,42.4,82145.56,0.0,0.9471,3e-05,8.4643]
[1778457837309,42.4,82145.56,0.0,0.9471,3e-05,8.4643]
[1778457837405,42.4,82147.75,0.0,0.94717,3e-05,8.45533]
[1778457837977,42.4,82147.75,0.0,0.94717,3e-05,8.45533]
[1778457838063,42.4,82147.75,0.0,0.94717,3e-05,8.45533]
[1778457843450,42.4,82131.31,0.0,0.94664,3e-05,8.5203]
[1778457844311,42.4,82131.31,0.0,0.94664,3e-05,8.5203]
[1778457844457,42.4,82124.02,0.0,0.94641,3e-05,8.54953]
[1778457845464,42.4,82122.97,0.0,0.94638,3e-05,8.55348]
[1778457846471,42.4,82118.02,0.0,0.94622,3e-05,8.57314]
[1778457847478,42.4,82112.01,0.0,0.94602,3e-05,8.59712]
[1778457849493,42.39,82109.69,0.0,0.94595,3e-05,8.60572]
[1778457851558,42.39,82109.69,0.0,0.94595,3e-05,8.60572]
[1778457851562,42.39,82109.69,0.0,0.94595,3e-05,8.60572]
[1778457851810,42.39,82109.69,0.0,0.94595,3e-05,8.60572]
[1778457851849,42.39,82109.68,0.0,0.94596,3e-05,8.60447]
[1778457852514,42.39,82100.61,0.0,0.94566,3e-05,8.64086]
[1778457854528,42.39,82097.91,0.0,0.94558,3e-05,8.65085]
[1778457857954,42.37,82098.59,0.0,0.94568,3e-05,8.6381]
[1778457857960,42.37,82098.59,0.0,0.94568,3e-05,8.6381]
[1778457858067,42.37,82095.18,0.0,0.94557,3e-05,8.65148]
[1778457858556,42.36,82094.4,0.0,0.94559,3e-05,8.64965]
[1778457861577,42.35,82102.3,0.0,0.9459,3e-05,8.61162]
[1778457863160,42.35,82103.13,0.0,0.94593,3e-05,8.60782]
[1778457863318,42.35,82103.13,0.0,0.94593,3e-05,8.60782]
[1778457863591,42.35,82099.77,0.0,0.94582,3e-05,8.62103]
[1778457868626,42.34,82098.52,0.0,0.9458,3e-05,8.6238]
[1778457870629,42.34,82096.78,0.0,0.94574,3e-05,8.63041]
[1778457870765,42.34,82096.78,0.0,0.94574,3e-05,8.63041]
[1778457870812,42.34,82096.78,0.0,0.94574,3e-05,8.63041]
[1778457870867,42.34,82094.69,0.0,0.94568,3e-05,8.63845]
[1778457872654,42.33,82087.78,0.0,0.94551,3e-05,8.65818]
[1778457875560,42.33,82091.3,0.0,0.94563,3e-05,8.64284]
[1778457875613,42.33,82091.3,0.0,0.94563,3e-05,8.64284]
[1778457875813,42.33,82091.3,0.0,0.94563,3e-05,8.64284]
[1778457875914,42.33,82092.55,0.0,0.94568,3e-05,8.63727]
[1778457881718,42.3,82090.05,0.0,0.94569,3e-05,8.63604]
[1778457883732,42.29,82081.09,0.0,0.94543,3e-05,8.66745]
[1778457886754,42.29,82086.27,0.0,0.94561,3e-05,8.64475]
[1778457888768,42.29,82092.23,0.0,0.94582,3e-05,8.61956]
[1778457890154,42.29,82092.46,0.0,0.94583,3e-05,8.61819]
[1778457890216,42.29,82092.46,0.0,0.94583,3e-05,8.61819]
[1778457890312,42.29,82092.46,0.0,0.94583,3e-05,8.61819]
[1778457890782,42.29,82090.97,0.0,0.94578,3e-05,8.62383]
[1778457894131,42.29,82092.13,0.0,0.94583,3e-05,8.61781]
[1778457894135,42.29,82092.13,0.0,0.94583,3e-05,8.61781]
[1778457894319,42.29,82092.13,0.0,0.94583,3e-05,8.61781]
[1778457894810,42.28,82093.29,0.0,0.94587,3e-05,8.61266]
[1778457896824,42.28,82082.35,0.0,0.94552,3e-05,8.65637]
[1778457898813,42.28,82079.97,0.0,0.94544,3e-05,8.66559]
[1778457898873,42.28,82079.97,0.0,0.94544,3e-05,8.66559]
[1778457898974,42.28,82081.99,0.0,0.94551,3e-05,8.65684]
[1778457899066,42.28,82081.99,0.0,0.94551,3e-05,8.65684]
[1778457899845,42.28,82082.16,0.0,0.94552,3e-05,8.65566]
[1778457900852,42.28,82087.81,0.0,0.94572,3e-05,8.63214]
[1778457901859,42.28,82098.19,0.0,0.94606,3e-05,8.58948]
[1778457902866,42.28,82099.96,0.0,0.94612,3e-05,8.58192]
[1778457904880,42.28,82092.42,0.0,0.94588,3e-05,8.61182]
[1778457907754,42.27,82091.32,0.0,0.94585,3e-05,8.61545]
[1778457907810,42.27,82091.32,0.0,0.94585,3e-05,8.61545]
[1778457907827,42.27,82091.32,0.0,0.94585,3e-05,8.61545]
[1778457907913,42.27,82092.39,0.0,0.94589,3e-05,8.61068]
[1778457908072,42.27,82092.39,0.0,0.94589,3e-05,8.61068]
[1778457908920,42.27,82097.1,0.0,0.94605,3e-05,8.59113]
[1778457909927,42.27,82103.09,0.0,0.94625,3e-05,8.56644]
[1778457910934,42.27,82107.99,0.0,0.94641,3e-05,8.54626]
[1778457912949,42.27,82102.5,0.0,0.94624,3e-05,8.56791]
[1778457913956,42.27,82093.29,0.0,0.94594,3e-05,8.60497]
[1778457914963,42.27,82087.06,0.0,0.94573,3e-05,8.62994]
[1778457917124,42.27,82084.05,0.0,0.94564,3e-05,8.64133]
[1778457917307,42.27,82084.05,0.0,0.94564,3e-05,8.64133]
[1778457923020,42.26,82087.48,0.0,0.94577,3e-05,8.62472]
[1778457925038,42.26,82073.36,0.0,0.94531,3e-05,8.68149]
[1778457926033,42.26,82073.36,0.0,0.94531,3e-05,8.68149]
[1778457926045,42.26,82071.91,0.0,0.94527,3e-05,8.6869]
[1778457926061,42.26,82071.91,0.0,0.94527,3e-05,8.6869]
[1778457926165,42.26,82071.91,0.0,0.94527,3e-05,8.6869]
[1778457926313,42.26,82071.91,0.0,0.94527,3e-05,8.6869]
[1778457927052,42.26,82071.26,0.0,0.94525,3e-05,8.68904]
[1778457930032,42.26,82072.15,0.0,0.94529,3e-05,8.68435]
[1778457930065,42.26,82072.15,0.0,0.94529,3e-05,8.68435]
[1778457935110,42.25,82071.98,0.0,0.94532,3e-05,8.67886]
[1778457938132,42.25,82081.46,0.0,0.94565,3e-05,8.63866]
[1778457940014,42.25,82081.46,0.0,0.94565,3e-05,8.63866]
[1778457940068,42.25,82081.46,0.0,0.94565,3e-05,8.63866]
[1778457940065,42.25,82082.18,0.0,0.94568,3e-05,8.63487]
[1778457940151,42.25,82082.18,0.0,0.94568,3e-05,8.63487]
[1778457940315,42.25,82082.18,0.0,0.94568,3e-05,8.63487]
[1778457940320,42.25,82080.28,0.0,0.94562,3e-05,8.64262]
[1778457941159,42.24,82089.59,0.0,0.94593,3e-05,8.60425]
[1778457942167,42.24,82091.2,0.0,0.94599,3e-05,8.59733]
[1778457944181,42.24,82100.18,0.0,0.94629,3e-05,8.56014]
[1778457946164,42.24,82103.83,0.0,0.94641,3e-05,8.54504]
[1778457946308,42.24,82103.83,0.0,0.94641,3e-05,8.54504]
[1778457947202,42.24,82109.39,0.0,0.9466,3e-05,8.52197]
[1778457949219,42.24,82099.98,0.0,0.94629,3e-05,8.5596]
[1778457950986,42.24,82099.98,0.0,0.94629,3e-05,8.5596]
[1778457951058,42.24,82099.98,0.0,0.94629,3e-05,8.5596]
[1778457951088,42.24,82097.06,0.0,0.9462,3e-05,8.57083]
[1778457951218,42.24,82097.06,0.0,0.9462,3e-05,8.57083]
[1778457951315,42.24,82097.06,0.0,0.9462,3e-05,8.57083]
[1778457951344,42.24,82091.41,0.0,0.94602,3e-05,8.59379]
[1778457956269,42.24,82086.38,0.0,0.94586,3e-05,8.61245]
[1778457957933,42.24,82086.38,0.0,0.94586,3e-05,8.61245]
[1778457958063,42.24,82086.38,0.0,0.94586,3e-05,8.61245]
[1778457961248,42.23,82084.33,0.0,0.94581,3e-05,8.6192]
[1778457961310,42.23,82084.33,0.0,0.94581,3e-05,8.6192]
[1778457961404,42.23,82084.26,0.0,0.94581,3e-05,8.61909]
[1778457963321,42.23,82077.92,0.0,0.9456,3e-05,8.64415]
[1778457964507,42.23,82077.92,0.0,0.9456,3e-05,8.64415]
[1778457964561,42.23,82077.92,0.0,0.9456,3e-05,8.64415]
[1778457964608,42.23,82072.85,0.0,0.94544,3e-05,8.66443]
[1778457968359,42.23,82064.03,0.0,0.94516,3e-05,8.69867]
[1778457969364,42.22,82068.78,0.0,0.94532,3e-05,8.67869]
[1778457970133,42.22,82068.78,0.0,0.94532,3e-05,8.67869]
[1778457970541,42.22,82068.78,0.0,0.94532,3e-05,8.67869]
[1778457970575,42.22,82069.15,0.0,0.94534,3e-05,8.67668]
[1778457971592,42.22,82069.15,0.0,0.94534,3e-05,8.67668]
[1778457973676,42.22,82066.33,0.0,0.94525,3e-05,8.68726]
[1778457973814,42.22,82066.33,0.0,0.94525,3e-05,8.68726]
[1778457973898,42.22,82059.02,0.0,0.94501,3e-05,8.71673]
[1778457975412,42.22,82055.34,0.0,0.9449,3e-05,8.73073]
[1778457977271,42.22,82056.52,0.0,0.94494,3e-05,8.72531]
[1778457977309,42.22,82056.52,0.0,0.94494,3e-05,8.72531]
[1778457982461,42.21,82050.9,0.0,0.94478,3e-05,8.74494]
[1778457983566,42.21,82050.9,0.0,0.94478,3e-05,8.74494]
[1778457983810,42.21,82050.9,0.0,0.94478,3e-05,8.74494]
[1778457984079,42.21,82050.9,0.0,0.94478,3e-05,8.74494]
[1778457984310,42.21,82051.39,0.0,0.9448,3e-05,8.74169]
[1778457984475,42.21,82052.97,0.0,0.94486,3e-05,8.73519]
[1778457985666,42.21,82052.97,0.0,0.94486,3e-05,8.73519]
[1778457985816,42.21,82052.97,0.0,0.94486,3e-05,8.73519]
[1778457987496,42.2,82039.45,0.0,0.94442,3e-05,8.78902]
[1778457988701,42.2,82039.45,0.0,0.94442,3e-05,8.78902]
[1778457988808,42.2,82039.45,0.0,0.94442,3e-05,8.78902]
[1778457988862,42.19,82034.69,0.0,0.94432,3e-05,8.80073]
[1778457989510,42.19,82030.03,0.0,0.94416,3e-05,8.82]
[1778457991482,42.17,82031.59,0.0,0.94427,3e-05,8.80614]
[1778457991564,42.17,82031.59,0.0,0.94427,3e-05,8.80614]
[1778457991583,42.16,82031.79,0.0,0.94435,3e-05,8.79498]
[1778457992531,42.16,82027.37,0.0,0.94421,3e-05,8.81256]
[1778457993538,42.16,82023.02,0.0,0.94407,3e-05,8.82985]
[1778457995075,42.16,82023.02,0.0,0.94407,3e-05,8.82985]
[1778457995311,42.16,82020.03,0.0,0.94397,3e-05,8.84149]
[1778457998573,42.15,82015.52,0.0,0.94384,3e-05,8.85712]
[1778457999580,42.15,82011.56,0.0,0.94371,3e-05,8.87278]
[1778458001594,42.15,82001.47,0.0,0.94338,3e-05,8.91314]
[1778458002602,42.15,82001.47,0.0,0.94338,3e-05,8.91314]
[1778458002808,42.15,82001.47,0.0,0.94338,3e-05,8.91314]
[1778458003608,42.14,82005.77,0.0,0.94354,3e-05,8.89346]
[1778458004187,42.14,82005.77,0.0,0.94354,3e-05,8.89346]
[1778458004315,42.14,82005.77,0.0,0.94354,3e-05,8.89346]
[1778458004615,42.14,82007.12,0.0,0.94359,3e-05,8.88699]
[1778458006864,42.14,82008.33,0.0,0.94364,3e-05,8.88112]
[1778458007059,42.14,82008.33,0.0,0.94364,3e-05,8.88112]
[1778458010475,42.13,82003.06,0.0,0.94349,3e-05,8.89972]
[1778458010558,42.13,82003.06,0.0,0.94349,3e-05,8.89972]
[1778458010653,42.13,82003.06,0.0,0.94349,3e-05,8.89972]
[1778458010811,42.13,82003.06,0.0,0.94349,3e-05,8.89972]
[1778458010912,42.13,82004.15,0.0,0.94354,3e-05,8.89349]
[1778458012673,42.13,82000.2,0.0,0.94341,3e-05,8.9091]
[1778458014910,42.13,81999.25,0.0,0.94338,3e-05,8.9122]
[1778458015067,42.13,81999.25,0.0,0.94338,3e-05,8.9122]
[1778458018852,42.12,82000.81,0.0,0.94346,3e-05,8.90227]
[1778458019062,42.12,82000.81,0.0,0.94346,3e-05,8.90227]
[1778458019156,42.12,81999.8,0.0,0.94344,3e-05,8.90478]
[1778458022744,42.11,82003.96,0.0,0.94361,3e-05,8.88493]
[1778458025567,42.11,82003.83,0.0,0.94362,3e-05,8.88383]
[1778458027513,42.11,82007.9,0.0,0.94377,3e-05,8.86526]
[1778458027560,42.11,82007.9,0.0,0.94377,3e-05,8.86526]
[1778458027779,42.1,82007.36,0.0,0.94376,3e-05,8.86672]
[1778458029793,42.1,82000.39,0.0,0.94353,3e-05,8.89419]
[1778458032213,42.1,81999.18,0.0,0.9435,3e-05,8.89762]
[1778458032312,42.1,81999.18,0.0,0.9435,3e-05,8.89762]
[1778458034140,42.1,81998.69,0.0,0.94349,3e-05,8.89885]
[1778458033821,42.09,81992.62,0.0,0.94329,3e-05,8.92336]
[1778458034313,42.09,81992.62,0.0,0.94329,3e-05,8.92336]
[1778458034828,42.09,81991.89,0.0,0.94327,3e-05,8.92558]
[1778458036842,42.09,81996.65,0.0,0.94345,3e-05,8.90397]
[1778458039447,42.09,81998.07,0.0,0.94351,3e-05,8.89636]
[1778458039568,42.09,81998.07,0.0,0.94351,3e-05,8.89636]
[1778458043891,42.08,81990.5,0.0,0.94328,3e-05,8.92385]
[1778458045671,42.07,81988.16,0.0,0.94321,3e-05,8.93195]
[1778458045816,42.07,81988.16,0.0,0.94321,3e-05,8.93195]
[1778458045905,42.07,81990.75,0.0,0.94331,3e-05,8.92025]
[1778458049490,42.07,81989.95,0.0,0.9433,3e-05,8.92105]
[1778458049562,42.07,81989.95,0.0,0.9433,3e-05,8.92105]
[1778458051947,42.06,81984.75,0.0,0.94316,3e-05,8.93704]
[1778458053806,42.06,81984.28,0.0,0.94315,3e-05,8.93813]
[1778458054069,42.06,81984.28,0.0,0.94315,3e-05,8.93813]
[1778458054164,42.06,81983.64,0.0,0.94314,3e-05,8.93993]
[1778458055281,42.06,81984.26,0.0,0.94317,3e-05,8.93646]
[1778458055312,42.06,81984.26,0.0,0.94317,3e-05,8.93646]
[1778458058996,42.05,81973.3,0.0,0.94281,3e-05,8.97994]
[1778458059823,42.05,81973.3,0.0,0.94281,3e-05,8.97994]
[1778458060067,42.05,81973.3,0.0,0.94281,3e-05,8.97994]
[1778458060122,42.05,81972.12,0.0,0.9428,3e-05,8.98067]
[1778458063024,42.02,81981.25,0.0,0.94322,3e-05,8.92962]
[1778458065038,42.02,81980.59,0.0,0.9432,3e-05,8.93169]
[1778458066226,42.02,81980.59,0.0,0.9432,3e-05,8.93169]
[1778458066307,42.02,81980.62,0.0,0.94321,3e-05,8.93121]
[1778458069087,42.02,81980.32,0.0,0.9432,3e-05,8.93174]
[1778458069160,42.02,81987.08,0.0,0.94344,3e-05,8.90311]
[1778458069309,42.02,81987.08,0.0,0.94344,3e-05,8.90311]
[1778458070073,42.02,81989.92,0.0,0.94354,3e-05,8.89094]
[1778458072989,42.01,81992.15,0.0,0.94362,3e-05,8.88108]
[1778458073064,42.01,81992.15,0.0,0.94362,3e-05,8.88108]
[1778458076123,42.01,81985.0,0.0,0.94338,3e-05,8.9099]
[1778458076387,42.01,81985.0,0.0,0.94338,3e-05,8.9099]
[1778458076561,42.01,81985.0,0.0,0.94338,3e-05,8.9099]
[1778458077130,42.01,81983.19,0.0,0.94332,3e-05,8.91716]
[1778458079144,42.01,81978.7,0.0,0.94317,3e-05,8.9353]
[1778458080261,42.01,81978.63,0.0,0.94317,3e-05,8.93524]
[1778458080311,42.01,81978.63,0.0,0.94317,3e-05,8.93524]
[1778458083172,42.01,81970.06,0.0,0.94288,3e-05,8.97014]
[1778458083301,42.01,81970.06,0.0,0.94288,3e-05,8.97014]
[1778458083309,42.01,81970.06,0.0,0.94288,3e-05,8.97014]
[1778458084179,42.0,81964.71,0.0,0.94273,3e-05,8.98854]
[1778458085186,42.0,81961.28,0.0,0.94261,3e-05,9.00254]
[1778458088207,42.0,81957.58,0.0,0.94249,4e-05,9.01671]
[1778458089214,41.99,81964.74,0.0,0.94278,3e-05,8.98176]
[1778458089309,41.99,81964.74,0.0,0.94278,3e-05,8.98176]
[1778458089571,41.99,81964.74,0.0,0.94278,3e-05,8.98176]
[1778458090221,41.98,81963.64,0.0,0.94278,3e-05,8.98216]
[1778458091228,41.97,81971.46,0.0,0.94309,3e-05,8.9451]
[1778458092235,41.97,81975.85,0.0,0.94324,3e-05,8.92632]
[1778458095267,41.97,81975.09,0.0,0.94322,3e-05,8.9285]
[1778458095309,41.97,81975.09,0.0,0.94322,3e-05,8.9285]
[1778458098188,41.97,81978.17,0.0,0.94333,3e-05,8.91526]
[1778458098309,41.97,81978.17,0.0,0.94333,3e-05,8.91526]
[1778458098399,41.97,81989.54,0.0,0.94373,3e-05,8.8671]
[1778458099284,41.97,81991.67,0.0,0.94381,3e-05,8.85798]
[1778458100959,41.97,81991.67,0.0,0.94381,3e-05,8.85798]
[1778458101062,41.97,81991.67,0.0,0.94381,3e-05,8.85798]
[1778458106335,41.96,81992.8,0.0,0.94386,3e-05,8.85182]
[1778458108349,41.96,81998.31,0.0,0.94405,3e-05,8.82846]
[1778458109476,41.96,81998.31,0.0,0.94405,3e-05,8.82846]
[1778458109558,41.96,81998.31,0.0,0.94405,3e-05,8.82846]
[1778458109636,41.96,82005.61,0.0,0.9443,3e-05,8.79794]
[1778458112158,41.96,82007.96,0.0,0.94438,3e-05,8.78806]
[1778458112168,41.96,82012.21,0.0,0.94455,3e-05,8.76708]
[1778458112379,41.96,82018.73,0.0,0.94477,3e-05,8.74007]
[1778458114393,41.96,82023.92,0.0,0.94494,3e-05,8.71859]
[1778458116160,41.96,82023.92,0.0,0.94494,3e-05,8.71859]
[1778458116196,41.96,82034.96,0.0,0.94532,3e-05,8.67314]
[1778458117414,41.96,82038.35,0.0,0.94543,3e-05,8.65929]
[1778458119428,41.96,82029.03,0.0,0.94511,3e-05,8.69793]
[1778458120435,41.96,82030.18,0.0,0.94515,3e-05,8.69324]
[1778458122846,41.96,82030.26,0.0,0.94515,3e-05,8.69297]
[1778458123058,41.96,82030.26,0.0,0.94515,3e-05,8.69297]
[1778458125827,41.96,82030.62,0.0,0.94516,3e-05,8.69167]
[1778458126063,41.96,82030.62,0.0,0.94516,3e-05,8.69167]
[1778458126099,41.96,82034.61,0.0,0.9453,3e-05,8.67538]
[1778458126477,41.96,82039.55,0.0,0.94546,3e-05,8.65505]
[1778458127484,41.96,82042.89,0.0,0.94557,3e-05,8.64144]
[1778458128837,41.96,82042.89,0.0,0.94557,3e-05,8.64144]
[1778458129061,41.96,82042.89,0.0,0.94557,3e-05,8.64144]
[1778458134699,41.97,82043.26,0.0,0.94558,3e-05,8.64077]
[1778458134808,41.97,82043.26,0.0,0.94558,3e-05,8.64077]
[1778458134905,41.97,82042.48,0.0,0.94556,3e-05,8.64361]
[1778458136296,41.97,82042.48,0.0,0.94556,3e-05,8.64361]
[1778458136312,41.96,82042.05,0.0,0.94555,3e-05,8.645]
[1778458140577,41.96,82045.89,0.0,0.94569,3e-05,8.62735]
[1778458143598,41.96,82033.76,0.0,0.94529,3e-05,8.67616]
[1778458144880,41.96,82027.92,0.0,0.9451,3e-05,8.6998]
[1778458146311,41.96,82027.92,0.0,0.9451,3e-05,8.6998]
[1778458145615,41.96,82019.1,0.0,0.9448,3e-05,8.73578]
[1778458146622,41.96,82019.97,0.0,0.94484,3e-05,8.73164]
[1778458147629,41.95,82014.63,0.0,0.94466,3e-05,8.75322]
[1778458149963,41.95,82012.43,0.0,0.94459,3e-05,8.76178]
[1778458150060,41.95,82012.43,0.0,0.94459,3e-05,8.76178]
[1778458155011,41.95,82013.72,0.0,0.94465,3e-05,8.75358]
[1778458155029,41.95,82012.87,0.0,0.94464,3e-05,8.75597]
[1778458155909,41.95,82012.87,0.0,0.94464,3e-05,8.75597]
[1778458156059,41.95,82012.87,0.0,0.94464,3e-05,8.75597]
[1778458157059,41.94,82012.91,0.0,0.94464,3e-05,8.75523]
[1778458157060,41.94,82012.26,0.0,0.94462,3e-05,8.75736]
[1778458157705,41.94,82007.08,0.0,0.94445,3e-05,8.77885]
[1778458159063,41.94,82007.08,0.0,0.94445,3e-05,8.77885]
[1778458159087,41.94,81996.21,0.0,0.94408,3e-05,8.82277]
[1778458161781,41.94,81993.23,0.0,0.94399,3e-05,8.83451]
[1778458161818,41.94,81993.23,0.0,0.94399,3e-05,8.83451]
[1778458163299,41.94,81993.03,0.0,0.94399,3e-05,8.83465]
[1778458163312,41.94,81993.03,0.0,0.94399,3e-05,8.83465]
[1778458163741,41.94,81992.71,0.0,0.94399,3e-05,8.83459]
[1778458167771,41.93,81999.4,0.0,0.94422,3e-05,8.80605]
[1778458169560,41.93,82002.47,0.0,0.94433,3e-05,8.79315]
[1778458169808,41.93,82002.47,0.0,0.94433,3e-05,8.79315]
[1778458175827,41.93,82000.16,0.0,0.94427,3e-05,8.79882]
[1778458179008,41.93,81999.35,0.0,0.94425,3e-05,8.80194]
[1778458179072,41.93,81999.35,0.0,0.94425,3e-05,8.80194]
[1778458180261,41.93,81996.43,0.0,0.94415,3e-05,8.81384]
[1778458180309,41.93,81996.43,0.0,0.94415,3e-05,8.81384]
[1778458180862,41.93,81994.05,0.0,0.94407,3e-05,8.82361]
[1778458182876,41.93,81986.65,0.0,0.94382,3e-05,8.85418]
[1778458184435,41.93,81984.03,0.0,0.94373,3e-05,8.86493]
[1778458184562,41.93,81984.03,0.0,0.94373,3e-05,8.86493]
[1778458185178,41.93,81984.03,0.0,0.94373,3e-05,8.86493]
[1778458185897,41.93,81989.6,0.0,0.94392,3e-05,8.84126]
[1778458187911,41.93,81995.86,0.0,0.94414,3e-05,8.81478]
[1778458189182,41.93,81995.86,0.0,0.94414,3e-05,8.81478]
[1778458189255,41.93,81989.66,0.0,0.94393,3e-05,8.84034]
[1778458194960,41.93,81985.75,0.0,0.9438,3e-05,8.85573]
[1778458196974,41.93,81977.59,0.0,0.94352,3e-05,8.88945]
[1778458198988,41.93,81970.17,0.0,0.94327,3e-05,8.92009]
[1778458201002,41.92,81976.85,0.0,0.94351,3e-05,8.89152]
[1778458202010,41.92,81984.54,0.0,0.94378,3e-05,8.85903]
[1778458203016,41.92,81983.14,0.0,0.94373,3e-05,8.86462]
[1778458206014,41.92,81979.68,0.0,0.94361,3e-05,8.87867]
[1778458206067,41.92,81979.68,0.0,0.94361,3e-05,8.87867]
[1778458207291,41.92,81980.78,0.0,0.94366,3e-05,8.87362]
[1778458207314,41.92,81980.78,0.0,0.94366,3e-05,8.87362]
[1778458207361,41.92,81979.1,0.0,0.9436,3e-05,8.88042]
[1778458209770,41.92,81982.19,0.0,0.94371,3e-05,8.86726]
[1778458209811,41.92,81982.19,0.0,0.94371,3e-05,8.86726]
[1778458214093,41.92,81988.03,0.0,0.94392,3e-05,8.84164]
[1778458217069,41.92,81988.82,0.0,0.94395,3e-05,8.83801]
[1778458217310,41.92,81988.82,0.0,0.94395,3e-05,8.83801]
[1778458217914,41.92,81988.15,0.0,0.94393,3e-05,8.84065]
[1778458218062,41.92,81988.15,0.0,0.94393,3e-05,8.84065]
[1778458218122,41.92,81988.49,0.0,0.94394,3e-05,8.83906]
[1778458223157,41.92,81993.85,0.0,0.94413,3e-05,8.81594]
[1778458227352,41.91,81994.05,0.0,0.94414,3e-05,8.81476]
[1778458227561,41.91,81994.03,0.0,0.94414,3e-05,8.81473]
[1778458232220,41.91,81988.41,0.0,0.94397,3e-05,8.83439]
[1778458235020,41.91,81987.68,0.0,0.94395,3e-05,8.83712]
[1778458235062,41.91,81987.68,0.0,0.94395,3e-05,8.83712]
[1778458236248,41.91,81982.4,0.0,0.94377,3e-05,8.85886]
[1778458237304,41.91,81982.4,0.0,0.94377,3e-05,8.85886]
[1778458237369,41.91,81981.08,0.0,0.94372,3e-05,8.86419]
[1778458237560,41.91,81981.08,0.0,0.94372,3e-05,8.86419]
[1778458243297,41.91,81979.98,0.0,0.9437,3e-05,8.86754]
[1778458244987,41.91,81980.99,0.0,0.94373,3e-05,8.8631]
[1778458245063,41.91,81980.99,0.0,0.94373,3e-05,8.8631]
[1778458250170,41.91,81982.53,0.0,0.94379,3e-05,8.8557]
[1778458250314,41.91,81982.53,0.0,0.94379,3e-05,8.8557]
[1778458250347,41.91,81984.34,0.0,0.94386,3e-05,8.84794]
[1778458251209,41.91,81984.34,0.0,0.94386,3e-05,8.84794]
[1778458251314,41.91,81984.34,0.0,0.94386,3e-05,8.84794]
[1778458256390,41.9,81983.63,0.0,0.94384,3e-05,8.84981]
[1778458257397,41.9,81988.42,0.0,0.94401,3e-05,8.82963]
[1778458257994,41.9,81988.42,0.0,0.94401,3e-05,8.82963]
[1778458258071,41.9,81988.42,0.0,0.94401,3e-05,8.82963]
[1778458258657,41.9,81991.82,0.0,0.94413,3e-05,8.8153]
[1778458258812,41.9,81991.82,0.0,0.94413,3e-05,8.8153]
[1778458259412,41.9,81991.28,0.0,0.94411,3e-05,8.81742]
[1778458264447,41.9,81990.23,0.0,0.94408,3e-05,8.82114]
[1778458267707,41.9,81991.09,0.0,0.94411,3e-05,8.81728]
[1778458267812,41.9,81991.09,0.0,0.94411,3e-05,8.81728]
[1778458271496,41.9,81985.34,0.0,0.94394,3e-05,8.83804]
[1778458273510,41.89,81975.29,0.0,0.9436,3e-05,8.8787]
[1778458275324,41.89,81975.29,0.0,0.9436,3e-05,8.8787]
[1778458275562,41.89,81975.1,0.0,0.94361,3e-05,8.87803]
[1778458276274,41.89,81975.1,0.0,0.94361,3e-05,8.87803]
[1778458276309,41.89,81975.1,0.0,0.94361,3e-05,8.87803]
[1778458276408,41.89,81973.43,0.0,0.94356,3e-05,8.88427]
[1778458279312,41.89,81973.44,0.0,0.94356,3e-05,8.88348]
[1778458284590,41.88,81994.18,0.0,0.9443,3e-05,8.7942]
[1778458285597,41.88,82009.21,0.0,0.94481,3e-05,8.73166]
[1778458286604,41.88,82014.48,0.0,0.94499,3e-05,8.70984]
[1778458289943,41.88,82014.18,0.0,0.94498,3e-05,8.71118]
[1778458290065,41.88,82014.18,0.0,0.94498,3e-05,8.71118]
[1778458292017,41.88,82012.81,0.0,0.94493,3e-05,8.71694]
[1778458292065,41.88,82012.81,0.0,0.94493,3e-05,8.71694]
[1778458292118,41.88,82012.81,0.0,0.94495,3e-05,8.71381]
[1778458295850,41.88,82011.01,0.0,0.94489,3e-05,8.72142]
[1778458296061,41.88,82011.01,0.0,0.94489,3e-05,8.72142]
[1778458301709,41.88,82008.18,0.0,0.94481,3e-05,8.73091]
[1778458304106,41.88,82004.77,0.0,0.9447,3e-05,8.74458]
[1778458304315,41.88,82004.77,0.0,0.9447,3e-05,8.74458]
[1778458304639,41.88,82006.34,0.0,0.94476,3e-05,8.73708]
[1778458304814,41.88,82006.34,0.0,0.94476,3e-05,8.73708]
[1778458304912,41.88,82007.16,0.0,0.94479,3e-05,8.73368]
[1778458310773,41.87,82007.34,0.0,0.94482,3e-05,8.73003]
[1778458313610,41.87,82009.52,0.0,0.9449,3e-05,8.72004]
[1778458313809,41.87,82009.52,0.0,0.9449,3e-05,8.72004]
[1778458319836,41.86,82005.92,0.0,0.9448,3e-05,8.73175]
[1778458321156,41.86,82005.92,0.0,0.9448,3e-05,8.73175]
[1778458321310,41.86,82005.92,0.0,0.9448,3e-05,8.73175]
[1778458323092,41.86,82006.78,0.0,0.94484,3e-05,8.72723]
[1778458323313,41.86,82006.78,0.0,0.94484,3e-05,8.72723]
[1778458323339,41.86,82010.16,0.0,0.94496,3e-05,8.71231]
[1778458325038,41.86,82011.66,0.0,0.94501,3e-05,8.7061]
[1778458325063,41.86,82011.66,0.0,0.94501,3e-05,8.7061]
[1778458330917,41.85,82006.31,0.0,0.94485,3e-05,8.72508]
[1778458334740,41.85,82004.57,0.0,0.94481,3e-05,8.7309]
[1778458334815,41.85,82004.57,0.0,0.94481,3e-05,8.7309]
[1778458335987,41.85,82002.68,0.0,0.94475,3e-05,8.73827]
[1778458336064,41.85,82002.68,0.0,0.94475,3e-05,8.73827]
[1778458336164,41.85,81997.24,0.0,0.94456,3e-05,8.76038]
[1778458337967,41.85,81990.87,0.0,0.94435,3e-05,8.78585]
[1778458338974,41.84,81984.39,0.0,0.94414,3e-05,8.8123]
[1778458340647,41.84,81980.46,0.0,0.94401,3e-05,8.8281]
[1778458340813,41.84,81980.46,0.0,0.94401,3e-05,8.8281]
[1778458346023,41.84,81983.66,0.0,0.94415,3e-05,8.81101]
[1778458348600,41.83,81987.42,0.0,0.94428,3e-05,8.79416]
[1778458348809,41.83,81987.42,0.0,0.94428,3e-05,8.79416]
[1778458350051,41.83,81978.08,0.0,0.94397,3e-05,8.83202]
[1778458351251,41.83,81978.08,0.0,0.94397,3e-05,8.83202]
[1778458351314,41.83,81978.08,0.0,0.94397,3e-05,8.83202]
[1778458351347,41.83,81975.03,0.0,0.9439,3e-05,8.84036]
[1778458353077,41.83,81961.12,0.0,0.94342,3e-05,8.89802]
[1778458354080,41.83,81948.54,0.0,0.94298,3e-05,8.95083]
[1778458355087,41.83,81944.68,0.0,0.94285,4e-05,8.96689]
[1778458356094,41.83,81944.88,0.0,0.94286,4e-05,8.96573]
[1778458360943,41.82,81944.43,0.0,0.94285,4e-05,8.96628]
[1778458361068,41.82,81944.43,0.0,0.94285,4e-05,8.96628]
[1778458363143,41.82,81939.71,0.0,0.94269,4e-05,8.98518]
[1778458364975,41.82,81938.6,0.0,0.94266,4e-05,8.98953]
[1778458365074,41.82,81938.6,0.0,0.94266,4e-05,8.98953]
[1778458365528,41.82,81938.6,0.0,0.94266,4e-05,8.98953]
[1778458365564,41.82,81936.39,0.0,0.94258,4e-05,8.99849]
[1778458366164,41.82,81936.11,0.0,0.94258,4e-05,8.99929]
[1778458369576,41.82,81934.82,0.0,0.94254,4e-05,9.00355]
[1778458369811,41.82,81934.82,0.0,0.94254,4e-05,9.00355]
[1778458375227,41.81,81935.7,0.0,0.94259,4e-05,8.99763]
[1778458377285,41.81,81935.12,0.0,0.94257,4e-05,9.00017]
[1778458377312,41.81,81935.12,0.0,0.94257,4e-05,9.00017]
[1778458378732,41.81,81935.07,0.0,0.94257,4e-05,9.00056]
[1778458378812,41.81,81935.07,0.0,0.94257,4e-05,9.00056]
[1778458379255,41.81,81934.52,0.0,0.94255,4e-05,9.00298]
[1778458384290,41.82,81929.97,0.0,0.94238,4e-05,9.02271]
[1778458384919,41.82,81929.97,0.0,0.94238,4e-05,9.02271]
[1778458385071,41.82,81929.97,0.0,0.94238,4e-05,9.02271]
[1778458389961,41.82,81932.29,0.0,0.94246,4e-05,9.01318]
[1778458390061,41.82,81932.29,0.0,0.94246,4e-05,9.01318]
[1778458391314,41.82,81931.43,0.0,0.94243,4e-05,9.0169]
[1778458391561,41.82,81931.43,0.0,0.94243,4e-05,9.0169]
[1778458391340,41.82,81931.38,0.0,0.94243,4e-05,9.01717]
[1778458396376,41.82,81928.9,0.0,0.94234,4e-05,9.02799]
[1778458397286,41.82,81928.9,0.0,0.94234,4e-05,9.02799]
[1778458397315,41.82,81928.9,0.0,0.94234,4e-05,9.02799]
[1778458401411,41.82,81917.0,0.0,0.94192,4e-05,9.0786]
[1778458402664,41.82,81920.34,0.0,0.94203,4e-05,9.06434]
[1778458403425,41.82,81924.98,0.0,0.9422,4e-05,9.04461]
[1778458404471,41.82,81924.98,0.0,0.9422,4e-05,9.04461]
[1778458404517,41.82,81924.98,0.0,0.9422,4e-05,9.0446]
[1778458405159,41.82,81924.98,0.0,0.9422,4e-05,9.0446]
[1778458409950,41.82,81927.26,0.0,0.94228,4e-05,9.03492]
[1778458410067,41.82,81927.26,0.0,0.94228,4e-05,9.03492]
[1778458411917,41.82,81929.61,0.0,0.94238,4e-05,9.02176]
[1778458412073,41.82,81929.61,0.0,0.94238,4e-05,9.02176]
[1778458412490,41.82,81929.13,0.0,0.94236,4e-05,9.02382]
[1778458417524,41.82,81928.68,0.0,0.94235,4e-05,9.0258]
[1778458419435,41.82,81927.06,0.0,0.94229,4e-05,9.03267]
[1778458419561,41.82,81927.06,0.0,0.94229,4e-05,9.03267]
[1778458424573,41.82,81921.52,0.0,0.9421,4e-05,9.05605]
[1778458424925,41.82,81921.52,0.0,0.9421,4e-05,9.05605]
[1778458425072,41.82,81921.52,0.0,0.9421,4e-05,9.05605]
[1778458427546,41.82,81915.63,0.0,0.94189,4e-05,9.08097]
[1778458427558,41.82,81915.63,0.0,0.94189,4e-05,9.08097]
[1778458430187,41.82,81919.03,0.0,0.94201,4e-05,9.06635]
[1778458430311,41.82,81919.03,0.0,0.94201,4e-05,9.06635]
[1778458430365,41.82,81921.1,0.0,0.94208,4e-05,9.05745]
[1778458431965,41.82,81921.65,0.0,0.9421,4e-05,9.05511]
[1778458433312,41.82,81921.83,0.0,0.94211,4e-05,9.05426]
[1778458436657,41.82,81910.3,0.0,0.9417,4e-05,9.10298]
[1778458439297,41.82,81907.71,0.0,0.94161,4e-05,9.1139]
[1778458439315,41.82,81907.71,0.0,0.94161,4e-05,9.1139]
[1778458439399,41.81,81909.2,0.0,0.94167,4e-05,9.10727]
[1778458444862,41.81,81907.3,0.0,0.9416,4e-05,9.11481]
[1778458447318,41.81,81910.44,0.0,0.94172,4e-05,9.10116]
[1778458448102,41.81,81909.24,0.0,0.94168,4e-05,9.10603]
[1778458448314,41.81,81909.24,0.0,0.94168,4e-05,9.10603]
[1778458448360,41.81,81909.12,0.0,0.94167,4e-05,9.10641]
[1778458451881,41.81,81907.29,0.0,0.94161,4e-05,9.11397]
[1778458452060,41.81,81907.29,0.0,0.94161,4e-05,9.11397]
[1778458455760,41.81,81905.02,0.0,0.94153,4e-05,9.12309]
[1778458459595,41.81,81896.32,0.0,0.94123,4e-05,9.15971]
[1778458463851,41.81,81890.37,0.0,0.94102,4e-05,9.18391]
[1778458465897,41.81,81891.91,0.0,0.94108,4e-05,9.17707]
[1778458466064,41.81,81891.91,0.0,0.94108,4e-05,9.17707]
[1778458469495,41.81,81893.66,0.0,0.94115,4e-05,9.16889]
[1778458469569,41.81,81893.66,0.0,0.94115,4e-05,9.16889]
[1778458469652,41.8,81892.67,0.0,0.94112,4e-05,9.17269]
[1778458471115,41.8,81892.2,0.0,0.9411,4e-05,9.1747]
[1778458471917,41.8,81900.73,0.0,0.94143,4e-05,9.13453]
[1778458472924,41.8,81892.18,0.0,0.94112,4e-05,9.17092]
[1778458474921,41.8,81891.93,0.0,0.94112,4e-05,9.17178]
[1778458479985,41.8,81882.13,0.0,0.94078,4e-05,9.21231]
[1778458481862,41.8,81879.7,0.0,0.94069,4e-05,9.22245]
[1778458481999,41.8,81878.2,0.0,0.94064,4e-05,9.22858]
[1778458483393,41.8,81884.07,0.0,0.94086,4e-05,9.20278]
[1778458483798,41.8,81884.07,0.0,0.94086,4e-05,9.20278]
[1778458486430,41.8,81887.4,0.0,0.94098,4e-05,9.18825]
[1778458486559,41.8,81887.4,0.0,0.94098,4e-05,9.18825]
[1778458488042,41.8,81882.06,0.0,0.94079,4e-05,9.21036]
[1778458491014,41.79,81883.22,0.0,0.94084,4e-05,9.20478]
[1778458491063,41.79,81883.22,0.0,0.94084,4e-05,9.20478]
[1778458491115,41.79,81884.62,0.0,0.94089,4e-05,9.19849]
[1778458491885,41.79,81884.62,0.0,0.94089,4e-05,9.19849]
[1778458492063,41.79,81884.62,0.0,0.94089,4e-05,9.19849]
[1778458492978,41.79,81884.07,0.0,0.94087,4e-05,9.20057]
[1778458493077,41.79,81875.67,0.0,0.94057,4e-05,9.23636]
[1778458495091,41.79,81874.95,0.0,0.94055,4e-05,9.23877]
[1778458496908,41.79,81873.32,0.0,0.9405,4e-05,9.24544]
[1778458502143,41.79,81862.51,0.0,0.94012,4e-05,9.28977]
[1778458504560,41.79,81858.08,0.0,0.93996,4e-05,9.30846]
[1778458504569,41.79,81858.08,0.0,0.93996,4e-05,9.30846]
[1778458504669,41.78,81858.94,0.0,0.94,4e-05,9.30381]
[1778458508585,41.78,81856.66,0.0,0.93993,4e-05,9.31271]
[1778458508652,41.78,81851.65,0.0,0.93975,4e-05,9.33338]
[1778458512214,41.78,81858.85,0.0,0.94003,4e-05,9.30067]
[1778458514916,41.78,81861.15,0.0,0.94012,4e-05,9.28978]
[1778458515249,41.77,81851.67,0.0,0.93978,4e-05,9.33029]
[1778458516244,41.77,81846.95,0.0,0.93961,4e-05,9.35028]
[1778458517251,41.77,81846.39,0.0,0.93959,4e-05,9.35219]
[1778458518937,41.77,81844.54,0.0,0.93953,4e-05,9.35965]
[1778458520912,41.77,81840.86,0.0,0.9394,4e-05,9.3745]
[1778458521279,41.77,81830.6,0.0,0.93903,4e-05,9.41853]
[1778458522286,41.77,81806.13,0.0,0.93812,4e-05,9.52477]
[1778458523293,41.77,81802.4,0.0,0.93799,4e-05,9.54045]
[1778458524300,41.76,81798.1,0.0,0.93783,4e-05,9.55848]
[1778458524940,41.76,81798.1,0.0,0.93783,4e-05,9.55848]
[1778458525307,41.76,81788.69,0.0,0.93749,4e-05,9.59898]
[1778458526326,41.76,81793.88,0.0,0.93769,4e-05,9.57526]
[1778458527322,41.74,81795.88,0.0,0.93784,4e-05,9.557]
[1778458529336,41.74,81789.38,0.0,0.93761,4e-05,9.58379]
[1778458532363,41.72,81787.01,0.0,0.93764,4e-05,9.5797]
[1778458535384,41.7,81792.52,0.0,0.93794,4e-05,9.54461]
[1778458537403,41.67,81787.47,0.0,0.93789,4e-05,9.5498]
[1778458540424,41.62,81778.9,0.0,0.93777,4e-05,9.56267]
[1778458542438,41.59,81776.57,0.0,0.93783,4e-05,9.55526]
[1778458544452,41.58,81771.87,0.0,0.93767,4e-05,9.57427]
[1778458545459,41.58,81758.44,0.0,0.93716,4e-05,9.63367]
[1778458546466,41.58,81746.41,0.0,0.93671,4e-05,9.68617]
[1778458547475,41.58,81746.74,0.0,0.93672,4e-05,9.68449]
[1778458552512,41.58,81742.88,0.0,0.93658,4e-05,9.70091]
[1778458555511,41.58,81740.66,0.0,0.9365,4e-05,9.71045]
[1778458555533,41.58,81739.61,0.0,0.93646,4e-05,9.71495]
[1778458555791,41.58,81739.61,0.0,0.93646,4e-05,9.71495]
[1778458561576,41.58,81740.93,0.0,0.93652,4e-05,9.70808]
[1778458562674,41.58,81740.93,0.0,0.93652,4e-05,9.70808]
[1778458562810,41.58,81740.39,0.0,0.9365,4e-05,9.71032]
[1778458563589,41.58,81734.72,0.0,0.93628,4e-05,9.73541]
[1778458567617,41.57,81739.67,0.0,0.93648,4e-05,9.71214]
[1778458568049,41.57,81739.67,0.0,0.93648,4e-05,9.71214]
[1778458568069,41.57,81739.67,0.0,0.93648,4e-05,9.71214]
[1778458568624,41.57,81738.85,0.0,0.93645,4e-05,9.71563]
[1778458569062,41.57,81738.85,0.0,0.93645,4e-05,9.71563]
[1778458569631,41.57,81733.77,0.0,0.93626,4e-05,9.73811]
[1778458570638,41.57,81729.2,0.0,0.93608,4e-05,9.7583]
[1778458573065,41.57,81732.35,0.0,0.93621,4e-05,9.74379]
[1778458574666,41.57,81742.84,0.0,0.93661,4e-05,9.69669]
[1778458576686,41.57,81748.18,0.0,0.93682,4e-05,9.67272]
[1778458578699,41.57,81756.4,0.0,0.93714,4e-05,9.63565]
[1778458580095,41.57,81755.67,0.0,0.93712,4e-05,9.63843]
[1778458580311,41.57,81755.67,0.0,0.93712,4e-05,9.63843]
[1778458580713,41.57,81765.72,0.0,0.9375,4e-05,9.59347]
[1778458581720,41.57,81780.21,0.0,0.93805,4e-05,9.52914]
[1778458582727,41.57,81789.42,0.0,0.9384,4e-05,9.48835]
[1778458583736,41.57,81784.93,0.0,0.93823,4e-05,9.50787]
[1778458584743,41.56,81790.17,0.0,0.93843,4e-05,9.4846]
[1778458585750,41.56,81781.87,0.0,0.93812,4e-05,9.5209]
[1778458586762,41.56,81761.03,0.0,0.93734,4e-05,9.61264]
[1778458587765,41.56,81765.2,0.0,0.9375,4e-05,9.59422]
[1778458588771,41.56,81774.84,0.0,0.93786,4e-05,9.55171]
[1778458589778,41.56,81779.42,0.0,0.93803,4e-05,9.53165]
[1778458592803,41.56,81775.63,0.0,0.93791,4e-05,9.54515]
[1778458593228,41.56,81775.63,0.0,0.93791,4e-05,9.54515]
[1778458593311,41.56,81775.63,0.0,0.93791,4e-05,9.54515]
[1778458593811,41.56,81777.85,0.0,0.93799,4e-05,9.53551]
[1778458594818,41.56,81787.55,0.0,0.93836,4e-05,9.49254]
[1778458595825,41.56,81792.88,0.0,0.93856,4e-05,9.46892]
[1778458596832,41.56,81786.06,0.0,0.9383,4e-05,9.49871]
[1778458598846,41.56,81777.41,0.0,0.93798,4e-05,9.53633]
[1778458600983,41.56,81777.94,0.0,0.938,4e-05,9.53372]
[1778458601073,41.56,81777.94,0.0,0.938,4e-05,9.53372]
[1778458601871,41.56,81784.99,0.0,0.93827,4e-05,9.50212]
[1778458604650,41.56,81787.28,0.0,0.93836,4e-05,9.49183]
[1778458608617,41.56,81787.84,0.0,0.9384,4e-05,9.48753]
[1778458609506,41.55,81792.03,0.0,0.93857,4e-05,9.46778]
[1778458609566,41.55,81797.81,0.0,0.93878,4e-05,9.44243]
[1778458613474,41.55,81797.21,0.0,0.93878,4e-05,9.44318]
[1778458616985,41.55,81791.91,0.0,0.9386,4e-05,9.46328]
[1778458617992,41.54,81796.59,0.0,0.93878,4e-05,9.4421]
[1778458618999,41.54,81803.11,0.0,0.93903,4e-05,9.41292]
[1778458620024,41.54,81809.77,0.0,0.93928,4e-05,9.38322]
[1778458621016,41.54,81823.24,0.0,0.93979,4e-05,9.32397]
[1778458622023,41.54,81838.44,0.0,0.94035,4e-05,9.25754]
[1778458623030,41.54,81839.85,0.0,0.9404,4e-05,9.25111]
[1778458624037,41.54,81823.71,0.0,0.93981,4e-05,9.32088]
[1778458625044,41.54,81825.93,0.0,0.9399,4e-05,9.3108]
[1778458627102,41.54,81826.78,0.0,0.93993,4e-05,9.3067]
[1778458627332,41.54,81826.78,0.0,0.93993,4e-05,9.3067]
[1778458627386,41.54,81830.5,0.0,0.94007,4e-05,9.29014]
[1778458631086,41.53,81824.43,0.0,0.93986,4e-05,9.31505]
[1778458633100,41.53,81820.05,0.0,0.93971,4e-05,9.33331]
[1778458634659,41.53,81820.05,0.0,0.93971,4e-05,9.33331]
[1778458634770,41.53,81820.05,0.0,0.93971,4e-05,9.33331]
[1778458634813,41.53,81820.05,0.0,0.93971,4e-05,9.33331]
[1778458634752,41.53,81820.47,0.0,0.93973,4e-05,9.33062]
[1778458635114,41.53,81819.59,0.0,0.9397,4e-05,9.33445]
[1778458637869,41.53,81819.43,0.0,0.93969,4e-05,9.33471]
[1778458638170,41.53,81812.32,0.0,0.93944,4e-05,9.36485]
[1778458639143,41.53,81806.59,0.0,0.93923,4e-05,9.38939]
[1778458640154,41.53,81814.21,0.0,0.93952,4e-05,9.35559]
[1778458641935,41.53,81817.36,0.0,0.93964,4e-05,9.34139]
[1778458642169,41.52,81775.49,0.0,0.93808,4e-05,9.52447]
[1778458643066,41.52,81775.49,0.0,0.93808,4e-05,9.52447]
[1778458643176,41.52,81761.37,0.0,0.93755,4e-05,9.58609]
[1778458644183,41.52,81757.17,0.0,0.93739,4e-05,9.60429]
[1778458645191,41.52,81736.18,0.0,0.9366,4e-05,9.69711]
[1778458646197,41.52,81731.98,0.0,0.93644,4e-05,9.71574]
[1778458647120,41.52,81731.98,0.0,0.93644,4e-05,9.71574]
[1778458647831,41.52,81731.98,0.0,0.93644,4e-05,9.71574]
[1778458648219,41.52,81722.53,0.0,0.93607,4e-05,9.75771]
[1778458649223,41.52,81725.59,0.0,0.93619,4e-05,9.74386]
[1778458651544,41.52,81725.26,0.0,0.93618,4e-05,9.74517]
[1778458651558,41.52,81708.91,0.0,0.93557,4e-05,9.81488]
[1778458652244,41.52,81713.23,0.0,0.93574,4e-05,9.79524]
[1778458653267,41.52,81728.61,0.0,0.93634,4e-05,9.72622]
[1778458654202,41.52,81728.61,0.0,0.93634,4e-05,9.72622]
[1778458654307,41.52,81736.9,0.0,0.93666,4e-05,9.68914]
[1778458655279,41.52,81722.72,0.0,0.93611,4e-05,9.75233]
[1778458656290,41.52,81726.36,0.0,0.93625,4e-05,9.7359]
[1778458657336,41.52,81737.52,0.0,0.93668,4e-05,9.686]
[1778458658218,41.52,81737.52,0.0,0.93668,4e-05,9.686]
[1778458658315,41.52,81721.04,0.0,0.93605,4e-05,9.75947]
[1778458659322,41.52,81716.46,0.0,0.93587,4e-05,9.77978]
[1778458661336,41.52,81725.56,0.0,0.93623,4e-05,9.73867]
[1778458666296,41.52,81723.82,0.0,0.93617,4e-05,9.74579]
[1778458666395,41.52,81707.18,0.0,0.93552,4e-05,9.82015]
[1778458667397,41.51,81703.48,0.0,0.93538,4e-05,9.83649]
[1778458670151,41.51,81704.63,0.0,0.93543,4e-05,9.83072]
[1778458670418,41.51,81705.04,0.0,0.93545,4e-05,9.82859]
[1778458672717,41.51,81707.68,0.0,0.93555,4e-05,9.81645]
[1778458672735,41.51,81706.95,0.0,0.93553,4e-05,9.81918]
[1778458673439,41.51,81687.25,0.0,0.93476,4e-05,9.90782]
[1778458674450,41.51,81688.86,0.0,0.93483,4e-05,9.90015]
[1778458675454,41.51,81693.52,0.0,0.93501,4e-05,9.87874]
[1778458676678,41.51,81693.52,0.0,0.93501,4e-05,9.87874]
[1778458676732,41.51,81693.94,0.0,0.93503,4e-05,9.87611]
[1778458677468,41.51,81698.36,0.0,0.93521,4e-05,9.85622]
[1778458682504,41.51,81701.19,0.0,0.93533,4e-05,9.84177]
[1778458683517,41.5,81695.46,0.0,0.93511,4e-05,9.86723]
[1778458684750,41.5,81688.83,0.0,0.93486,4e-05,9.89644]
[1778458688696,41.5,81687.86,0.0,0.93483,4e-05,9.90001]
[1778458688734,41.5,81687.86,0.0,0.93483,4e-05,9.90001]
[1778458688783,41.5,81688.7,0.0,0.93487,4e-05,9.8954]
[1778458689789,41.5,81688.7,0.0,0.93487,4e-05,9.8954]
[1778458689855,41.5,81690.46,0.0,0.93494,4e-05,9.88707]
[1778458690272,41.5,81690.46,0.0,0.93494,4e-05,9.88707]
[1778458690311,41.5,81690.46,0.0,0.93494,4e-05,9.88707]
[1778458690579,41.5,81690.46,0.0,0.93494,4e-05,9.88707]
[1778458690808,41.5,81690.46,0.0,0.93494,4e-05,9.88707]
[1778458691571,41.5,81706.82,0.0,0.93558,4e-05,9.81311]
[1778458692578,41.5,81711.36,0.0,0.93576,4e-05,9.79239]
[1778458693585,41.5,81713.0,0.0,0.93583,4e-05,9.78477]
[1778458694592,41.5,81722.86,0.0,0.93621,4e-05,9.74042]
[1778458696549,41.5,81724.97,0.0,0.93629,4e-05,9.73077]
[1778458696565,41.5,81724.97,0.0,0.93629,4e-05,9.73077]
[1778458696738,41.5,81724.97,0.0,0.93629,4e-05,9.73077]
[1778458696785,41.5,81725.05,0.0,0.9363,4e-05,9.73027]
[1778458697621,41.5,81731.44,0.0,0.93655,4e-05,9.70162]
[1778458698655,41.5,81746.64,0.0,0.93713,4e-05,9.63386]
[1778458699559,41.5,81746.64,0.0,0.93713,4e-05,9.63386]
[1778458699660,41.5,81744.37,0.0,0.93705,4e-05,9.64343]
[1778458700667,41.5,81743.83,0.0,0.93703,4e-05,9.64586]
[1778458703688,41.5,81748.75,0.0,0.93721,4e-05,9.62406]
[1778458704695,41.5,81753.34,0.0,0.93739,4e-05,9.60376]
[1778458705702,41.5,81758.31,0.0,0.93758,4e-05,9.58182]
[1778458707409,41.5,81759.26,0.0,0.93761,4e-05,9.57773]
[1778458707474,41.5,81759.26,0.0,0.93761,4e-05,9.57773]
[1778458707563,41.5,81759.26,0.0,0.93761,4e-05,9.57773]
[1778458707716,41.5,81759.38,0.0,0.93762,4e-05,9.57684]
[1778458709199,41.49,81759.74,0.0,0.93763,4e-05,9.57488]
[1778458709241,41.49,81759.74,0.0,0.93763,4e-05,9.57488]
[1778458709312,41.49,81759.74,0.0,0.93763,4e-05,9.57488]
[1778458713758,41.49,81753.56,0.0,0.93744,4e-05,9.59633]
[1778458715233,41.49,81755.33,0.0,0.93752,4e-05,9.58765]
[1778458715243,41.49,81755.33,0.0,0.93752,4e-05,9.58765]
[1778458715309,41.49,81755.33,0.0,0.93752,4e-05,9.58765]
[1778458715772,41.49,81756.35,0.0,0.93756,4e-05,9.58232]
[1778458717786,41.48,81751.35,0.0,0.93738,4e-05,9.60331]
[1778458718767,41.48,81751.35,0.0,0.93738,4e-05,9.60331]
[1778458718812,41.48,81751.35,0.0,0.93738,4e-05,9.60331]
[1778458718910,41.48,81749.33,0.0,0.93731,4e-05,9.61187]
[1778458719952,41.48,81749.33,0.0,0.93731,4e-05,9.61187]
[1778458720005,41.48,81749.33,0.0,0.93731,4e-05,9.61187]
[1778458720064,41.48,81749.33,0.0,0.93731,4e-05,9.61187]
[1778458723652,41.48,81749.76,0.0,0.93734,4e-05,9.60832]
[1778458725564,41.48,81749.71,0.0,0.93734,4e-05,9.60773]
[1778458725843,41.48,81749.67,0.0,0.93734,4e-05,9.60751]
[1778458729871,41.48,81756.75,0.0,0.93763,4e-05,9.57455]
[1778458730903,41.48,81756.75,0.0,0.93763,4e-05,9.57455]
[1778458730944,41.48,81756.75,0.0,0.93763,4e-05,9.57455]
[1778458730998,41.47,81756.89,0.0,0.93763,4e-05,9.57358]
[1778458731063,41.47,81756.89,0.0,0.93763,4e-05,9.57358]
[1778458731885,41.47,81755.64,0.0,0.93759,4e-05,9.57878]
[1778458732892,41.47,81751.62,0.0,0.93744,4e-05,9.59624]
[1778458734016,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458734066,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458734124,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458734281,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458734312,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458735511,41.47,81749.39,0.0,0.93736,4e-05,9.60575]
[1778458735921,41.47,81710.19,0.0,0.93585,4e-05,9.78017]
[1778458736482,41.47,81710.19,0.0,0.93585,4e-05,9.78017]
[1778458736922,41.47,81683.67,0.0,0.93482,4e-05,9.89906]
[1778458737929,41.47,81681.98,0.0,0.93476,4e-05,9.90649]
[1778458738665,41.47,81681.98,0.0,0.93476,4e-05,9.90649]
[1778458738896,41.47,81681.98,0.0,0.93476,4e-05,9.90649]
[1778458738978,41.47,81682.77,0.0,0.93479,4e-05,9.90214]
[1778458739476,41.47,81682.77,0.0,0.93479,4e-05,9.90214]
[1778458739943,41.47,81683.76,0.0,0.93483,4e-05,9.89767]
[1778458743004,41.47,81679.56,0.0,0.93468,4e-05,9.91545]
[1778458743133,41.47,81679.56,0.0,0.93468,4e-05,9.91545]
[1778458743977,41.47,81646.82,0.0,0.93338,4e-05,10.0636]
[1778458744984,41.47,81646.65,0.0,0.93337,4e-05,10.06518]
[1778458747004,41.47,81646.79,0.0,0.93338,4e-05,10.06388]
[1778458748012,41.46,81651.48,0.0,0.93357,4e-05,10.04163]
[1778458749014,41.46,81662.04,0.0,0.934,4e-05,9.99302]
[1778458749920,41.46,81662.04,0.0,0.934,4e-05,9.99302]
[1778458750029,41.46,81658.35,0.0,0.93385,4e-05,10.00977]
[1778458751030,41.46,81639.23,0.0,0.93309,4e-05,10.0963]
[1778458752037,41.46,81640.72,0.0,0.93316,4e-05,10.08822]
[1778458754044,41.46,81642.61,0.0,0.93325,4e-05,10.0789]
[1778458754061,41.46,81627.41,0.0,0.93263,4e-05,10.14836]
[1778458755062,41.46,81623.23,0.0,0.93247,4e-05,10.16689]
[1778458758263,41.46,81624.34,0.0,0.93252,4e-05,10.161]
[1778458758338,41.46,81616.21,0.0,0.9322,4e-05,10.1979]
[1778458759103,41.45,81604.9,0.0,0.93174,4e-05,10.24946]
[1778458760110,41.45,81603.46,0.0,0.93168,4e-05,10.25557]
[1778458762022,41.45,81603.46,0.0,0.93168,4e-05,10.25557]
[1778458762024,41.45,81602.28,0.0,0.93165,4e-05,10.25993]
[1778458762124,41.45,81613.55,0.0,0.93211,4e-05,10.20808]
[1778458763746,41.45,81613.55,0.0,0.93211,4e-05,10.20808]
[1778458763836,41.45,81618.76,0.0,0.93232,4e-05,10.1837]
[1778458764160,41.45,81614.74,0.0,0.93216,4e-05,10.20215]
[1778458765150,41.45,81605.83,0.0,0.9318,4e-05,10.24225]
[1778458767782,41.45,81604.44,0.0,0.93175,4e-05,10.24814]
[1778458767842,41.45,81604.24,0.0,0.93175,4e-05,10.24854]
[1778458768171,41.45,81618.2,0.0,0.93232,4e-05,10.18385]
[1778458769179,41.44,81623.66,0.0,0.93255,4e-05,10.15798]
[1778458771194,41.44,81631.48,0.0,0.9329,4e-05,10.11723]
[1778458773364,41.44,81631.27,0.0,0.93289,4e-05,10.11747]
[1778458773440,41.44,81626.91,0.0,0.93272,4e-05,10.13669]
[1778458774226,41.44,81596.5,0.0,0.93149,4e-05,10.27611]
[1778458775233,41.44,81590.97,0.0,0.93127,4e-05,10.30108]
[1778458777194,41.44,81590.97,0.0,0.93127,4e-05,10.30108]
[1778458777247,41.44,81594.52,0.0,0.93142,4e-05,10.28348]
[1778458778817,41.44,81594.52,0.0,0.93142,4e-05,10.28348]
[1778458778892,41.43,81595.14,0.0,0.93146,4e-05,10.28004]
[1778458779265,41.43,81574.96,0.0,0.93062,4e-05,10.37339]
[1778458780273,41.43,81574.97,0.0,0.93064,4e-05,10.37206]
[1778458782703,41.43,81574.92,0.0,0.93064,4e-05,10.37157]
[1778458782733,41.43,81570.41,0.0,0.93046,4e-05,10.39178]
[1778458785308,41.42,81576.68,0.0,0.93074,4e-05,10.36048]
[1778458786604,41.42,81576.68,0.0,0.93074,4e-05,10.36048]
[1778458786810,41.42,81576.68,0.0,0.93074,4e-05,10.36048]
[1778458787073,41.42,81576.88,0.0,0.93075,4e-05,10.35885]
[1778458787411,41.42,81576.88,0.0,0.93075,4e-05,10.35885]
[1778458787419,41.42,81584.45,0.0,0.93107,4e-05,10.3231]
[1778458788812,41.42,81584.45,0.0,0.93107,4e-05,10.3231]
[1778458788911,41.42,81597.55,0.0,0.93161,4e-05,10.26195]
[1778458789335,41.42,81603.85,0.0,0.93188,4e-05,10.23237]
[1778458792682,41.42,81604.89,0.0,0.93193,4e-05,10.22615]
[1778458792808,41.42,81609.71,0.0,0.93213,4e-05,10.20307]
[1778458793365,41.42,81560.72,0.0,0.93012,4e-05,10.42967]
[1778458794372,41.41,81563.6,0.0,0.93025,4e-05,10.41546]
[1778458796589,41.41,81564.98,0.0,0.93031,4e-05,10.40826]
[1778458796627,41.41,81567.87,0.0,0.93043,4e-05,10.39451]
[1778458799964,41.41,81568.86,0.0,0.93048,4e-05,10.38931]
[1778458799978,41.41,81568.86,0.0,0.93048,4e-05,10.38931]
[1778458800061,41.41,81568.86,0.0,0.93048,4e-05,10.38931]
[1778458800122,41.41,81573.46,0.0,0.93067,4e-05,10.3674]
[1778458801421,41.41,81582.29,0.0,0.93104,4e-05,10.32621]
[1778458802428,41.41,81602.48,0.0,0.93188,4e-05,10.23192]
[1778458803435,41.41,81594.53,0.0,0.93156,4e-05,10.26765]
[1778458804442,41.4,81599.05,0.0,0.93175,4e-05,10.24625]
[1778458805449,41.4,81609.2,0.0,0.93217,4e-05,10.199]
[1778458806456,41.4,81617.13,0.0,0.9325,4e-05,10.16214]
[1778458807463,41.4,81632.08,0.0,0.93311,4e-05,10.09286]
[1778458808471,41.4,81634.57,0.0,0.93321,4e-05,10.08079]
[1778458811195,41.4,81633.35,0.0,0.93317,4e-05,10.0857]
[1778458811553,41.4,81595.8,0.0,0.93166,4e-05,10.25677]
[1778458812534,41.4,81572.46,0.0,0.9307,4e-05,10.36475]
[1778458813539,41.39,81572.17,0.0,0.93069,4e-05,10.36488]
[1778458815338,41.39,81570.13,0.0,0.93062,4e-05,10.37366]
[1778458815575,41.39,81522.71,0.0,0.92863,4e-05,10.59506]
[1778458816575,41.39,81521.91,0.0,0.9286,4e-05,10.59837]
[1778458820083,41.39,81524.92,0.0,0.92873,4e-05,10.58381]
[1778458820612,41.39,81503.87,0.0,0.92784,4e-05,10.68266]
[1778458821618,41.39,81508.7,0.0,0.92805,4e-05,10.65935]
[1778458822633,41.39,81519.46,0.0,0.92851,4e-05,10.60841]
[1778458824002,41.39,81519.46,0.0,0.92851,4e-05,10.60841]
[1778458824099,41.39,81522.46,0.0,0.92864,4e-05,10.59409]
[1778458824646,41.39,81531.14,0.0,0.92901,4e-05,10.55277]
[1778458825376,41.39,81531.14,0.0,0.92901,4e-05,10.55277]
[1778458825666,41.39,81516.47,0.0,0.92839,4e-05,10.62109]
[1778458826675,41.39,81502.34,0.0,0.92779,4e-05,10.68741]
[1778458827680,41.38,81501.38,0.0,0.92776,4e-05,10.69119]
[1778458829391,41.38,81501.34,0.0,0.92776,4e-05,10.69101]
[1778458830104,41.38,81501.34,0.0,0.92776,4e-05,10.69101]
[1778458830112,41.38,81510.17,0.0,0.92814,4e-05,10.64903]
[1778458830701,41.38,81479.37,0.0,0.92682,4e-05,10.79461]
[1778458831708,41.37,81484.91,0.0,0.92713,4e-05,10.75943]
[1778458832715,41.36,81491.37,0.0,0.92745,4e-05,10.72423]
[1778458834210,41.36,81491.37,0.0,0.92745,4e-05,10.72423]
[1778458833729,41.35,81484.35,0.0,0.92722,4e-05,10.74944]
[1778458834732,41.35,81471.79,0.0,0.92668,4e-05,10.80858]
[1778458835739,41.35,81471.21,0.0,0.92666,4e-05,10.8108]
[1778458836988,41.35,81471.21,0.0,0.92666,4e-05,10.8108]
[1778458837106,41.34,81479.86,0.0,0.92708,4e-05,10.76437]
[1778458837762,41.34,81462.27,0.0,0.92632,4e-05,10.84749]
[1778458838769,41.34,81468.8,0.0,0.92661,4e-05,10.81583]
[1778458839776,41.33,81473.17,0.0,0.9268,4e-05,10.79452]
[1778458840883,41.33,81473.17,0.0,0.9268,4e-05,10.79452]
[1778458840918,41.33,81456.25,0.0,0.92607,4e-05,10.87453]
[1778458841802,41.33,81455.52,0.0,0.92605,4e-05,10.87738]
[1778458843530,41.33,81455.3,0.0,0.92604,4e-05,10.87779]
[1778458843818,41.33,81434.06,0.0,0.92512,4e-05,10.97869]
[1778458844822,41.33,81422.19,0.0,0.9246,4e-05,11.03486]
[1778458845830,41.33,81422.09,0.0,0.9246,4e-05,11.03489]
[1778458846836,41.33,81413.32,0.0,0.92422,4e-05,11.07662]
[1778458847420,41.33,81413.32,0.0,0.92422,4e-05,11.07662]
[1778458848127,41.33,81413.32,0.0,0.92422,4e-05,11.07662]
[1778458848850,41.33,81418.76,0.0,0.92446,4e-05,11.05014]
[1778458849857,41.33,81422.98,0.0,0.92465,4e-05,11.02976]
[1778458850864,41.32,81440.09,0.0,0.92544,4e-05,10.94325]
[1778458852172,41.32,81440.09,0.0,0.92544,4e-05,10.94325]
[1778458852235,41.32,81444.04,0.0,0.92562,4e-05,10.92361]
[1778458852846,41.32,81444.04,0.0,0.92562,4e-05,10.92361]
[1778458852883,41.3,81462.23,0.0,0.92648,4e-05,10.82981]
[1778458853892,41.29,81480.91,0.0,0.92734,4e-05,10.73555]
[1778458854907,41.29,81489.76,0.0,0.92772,4e-05,10.69323]
[1778458855914,41.29,81501.46,0.0,0.92822,4e-05,10.63762]
[1778458856888,41.29,81501.46,0.0,0.92822,4e-05,10.63762]
[1778458856921,41.29,81507.05,0.0,0.92846,4e-05,10.61101]
[1778458857705,41.29,81507.05,0.0,0.92846,4e-05,10.61101]
[1778458857930,41.29,81503.23,0.0,0.9283,4e-05,10.62882]
[1778458858935,41.29,81489.46,0.0,0.92772,4e-05,10.69364]
[1778458859942,41.29,81489.62,0.0,0.92772,4e-05,10.69255]
[1778458860949,41.29,81482.24,0.0,0.92741,4e-05,10.72718]
[1778458861660,41.29,81482.24,0.0,0.92741,4e-05,10.72718]
[1778458861956,41.29,81485.94,0.0,0.92757,4e-05,10.70927]
[1778458863970,41.29,81498.39,0.0,0.92811,4e-05,10.64971]
[1778458864978,41.29,81509.26,0.0,0.92858,4e-05,10.59819]
[1778458865984,41.29,81520.01,0.0,0.92904,4e-05,10.54746]
[1778458866991,41.29,81526.58,0.0,0.92931,4e-05,10.51654]
[1778458867998,41.29,81532.99,0.0,0.92959,4e-05,10.48602]
[1778458870012,41.28,81538.61,0.0,0.92983,4e-05,10.4589]
[1778458875048,41.28,81543.27,0.0,0.93004,4e-05,10.43544]
[1778458876055,41.28,81551.34,0.0,0.93038,4e-05,10.39746]
[1778458878070,41.28,81547.35,0.0,0.93022,4e-05,10.41557]
[1778458879494,41.28,81548.86,0.0,0.93028,4e-05,10.40828]
[1778458879546,41.28,81548.86,0.0,0.93028,4e-05,10.40828]
[1778458879558,41.28,81548.86,0.0,0.93028,4e-05,10.40828]
[1778458880087,41.28,81549.43,0.0,0.93031,4e-05,10.40538]
[1778458881632,41.28,81549.63,0.0,0.93032,4e-05,10.40375]
[1778458881778,41.28,81549.63,0.0,0.93032,4e-05,10.40375]
[1778458882007,41.28,81549.63,0.0,0.93032,4e-05,10.40375]
[1778458882099,41.28,81555.58,0.0,0.93058,4e-05,10.37533]
[1778458882568,41.28,81555.58,0.0,0.93058,4e-05,10.37533]
[1778458883108,41.27,81562.63,0.0,0.93087,4e-05,10.34185]
[1778458885137,41.27,81557.17,0.0,0.93065,4e-05,10.36661]
[1778458885986,41.27,81557.17,0.0,0.93065,4e-05,10.36661]
[1778458886040,41.27,81557.17,0.0,0.93065,4e-05,10.36661]
[1778458886067,41.27,81557.17,0.0,0.93065,4e-05,10.36661]
[1778458886144,41.27,81559.0,0.0,0.93074,4e-05,10.35688]
[1778458888158,41.27,81565.79,0.0,0.93103,4e-05,10.32409]
[1778458889814,41.27,81568.33,0.0,0.93114,4e-05,10.31173]
[1778458890172,41.27,81570.15,0.0,0.93122,4e-05,10.30274]
[1778458893193,41.26,81574.05,0.0,0.93142,4e-05,10.27972]
[1778458894200,41.26,81562.88,0.0,0.93096,4e-05,10.33107]
[1778458894651,41.26,81562.88,0.0,0.93096,4e-05,10.33107]
[1778458894713,41.26,81562.88,0.0,0.93096,4e-05,10.33107]
[1778458894812,41.26,81562.88,0.0,0.93096,4e-05,10.33107]
[1778458895207,41.26,81562.81,0.0,0.93096,4e-05,10.33081]
[1778458896214,41.26,81566.4,0.0,0.93112,4e-05,10.31355]
[1778458897221,41.26,81569.68,0.0,0.93126,4e-05,10.29777]
[1778458898055,41.26,81569.68,0.0,0.93126,4e-05,10.29777]
[1778458898224,41.26,81569.68,0.0,0.93126,4e-05,10.29777]
[1778458898234,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458898311,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458898623,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458898671,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458898808,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458898941,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458899060,41.26,81575.65,0.0,0.93151,4e-05,10.26956]
[1778458899241,41.26,81575.33,0.0,0.9315,4e-05,10.27056]
[1778458902262,41.25,81591.27,0.0,0.93216,4e-05,10.19542]
[1778458903272,41.25,81595.17,0.0,0.93232,4e-05,10.17706]
[1778458904279,41.25,81601.08,0.0,0.93257,4e-05,10.1495]
[1778458905288,41.25,81607.36,0.0,0.93283,4e-05,10.12032]
[1778458907302,41.25,81611.52,0.0,0.933,4e-05,10.10074]
[1778458907722,41.25,81611.52,0.0,0.933,4e-05,10.10074]
[1778458907810,41.25,81611.52,0.0,0.933,4e-05,10.10074]
[1778458908309,41.25,81610.49,0.0,0.93296,4e-05,10.10526]
[1778458911288,41.25,81610.66,0.0,0.93297,4e-05,10.10426]
[1778458912103,41.25,81613.01,0.0,0.93306,4e-05,10.09325]
[1778458912201,41.25,81613.01,0.0,0.93306,4e-05,10.09325]
[1778458912263,41.25,81613.01,0.0,0.93306,4e-05,10.09325]
[1778458912273,41.25,81619.13,0.0,0.93331,4e-05,10.06483]
[1778458916149,41.25,81620.98,0.0,0.93339,4e-05,10.05562]
[1778458916201,41.25,81620.98,0.0,0.93339,4e-05,10.05562]
[1778458916308,41.25,81620.98,0.0,0.93339,4e-05,10.05562]
[1778458916294,41.25,81627.33,0.0,0.93366,4e-05,10.02548]
[1778458917459,41.25,81628.52,0.0,0.93371,4e-05,10.02004]
[1778458917511,41.25,81628.52,0.0,0.93371,4e-05,10.02004]
[1778458917560,41.25,81628.52,0.0,0.93371,4e-05,10.02004]
[1778458918117,41.25,81628.52,0.0,0.93371,4e-05,10.02004]
[1778458918380,41.25,81625.28,0.0,0.93359,4e-05,10.03385]
[1778458919388,41.24,81616.51,0.0,0.93324,4e-05,10.0735]
[1778458920395,41.24,81613.74,0.0,0.93313,4e-05,10.08563]
[1778458922082,41.24,81613.74,0.0,0.93313,4e-05,10.08563]
[1778458922092,41.24,81617.36,0.0,0.93329,4e-05,10.06784]
[1778458922409,41.24,81619.85,0.0,0.93339,4e-05,10.05643]
[1778458924497,41.24,81618.25,0.0,0.93333,4e-05,10.0632]
[1778458924628,41.24,81618.25,0.0,0.93333,4e-05,10.0632]
[1778458924932,41.24,81618.25,0.0,0.93333,4e-05,10.0632]
[1778458925432,41.24,81624.39,0.0,0.93358,4e-05,10.03435]
[1778458927066,41.24,81624.39,0.0,0.93358,4e-05,10.03435]
[1778458927107,41.24,81630.89,0.0,0.93385,4e-05,10.00363]
[1778458927881,41.24,81630.89,0.0,0.93385,4e-05,10.00363]
[1778458927931,41.24,81630.89,0.0,0.93385,4e-05,10.00363]
[1778458928063,41.24,81630.89,0.0,0.93385,4e-05,10.00363]
[1778458928161,41.24,81630.89,0.0,0.93385,4e-05,10.00363]
[1778458928455,41.24,81627.8,0.0,0.93373,4e-05,10.01728]
[1778458930472,41.23,81630.27,0.0,0.93384,4e-05,10.00504]
[1778458932120,41.23,81630.27,0.0,0.93384,4e-05,10.00504]
[1778458932176,41.23,81630.27,0.0,0.93384,4e-05,10.00504]
[1778458932214,41.23,81630.27,0.0,0.93384,4e-05,10.00504]
[1778458932786,41.23,81628.77,0.0,0.93379,4e-05,10.01091]
[1778458932809,41.23,81628.77,0.0,0.93379,4e-05,10.01091]
[1778458933400,41.23,81628.61,0.0,0.93378,4e-05,10.01116]
[1778458933979,41.23,81628.61,0.0,0.93378,4e-05,10.01116]
[1778458934080,41.23,81627.24,0.0,0.93373,4e-05,10.01694]
[1778458935611,41.23,81627.12,0.0,0.93373,4e-05,10.01749]
[1778458936286,41.23,81627.12,0.0,0.93373,4e-05,10.01749]
[1778458936356,41.23,81627.59,0.0,0.93375,4e-05,10.01435]
[1778458936392,41.23,81627.59,0.0,0.93375,4e-05,10.01435]
[1778458936515,41.23,81632.84,0.0,0.93396,4e-05,9.99036]
[1778458937395,41.23,81632.84,0.0,0.93396,4e-05,9.99036]
[1778458938529,41.23,81624.2,0.0,0.93363,4e-05,10.02892]
[1778458939536,41.23,81630.08,0.0,0.93387,4e-05,10.00156]
[1778458941250,41.23,81630.08,0.0,0.93387,4e-05,10.00156]
[1778458941314,41.23,81630.08,0.0,0.93387,4e-05,10.00156]
[1778458941383,41.22,81634.55,0.0,0.93405,4e-05,9.98016]
[1778458942852,41.22,81634.55,0.0,0.93405,4e-05,9.98016]
[1778458942902,41.22,81634.55,0.0,0.93405,4e-05,9.98016]
[1778458943061,41.22,81634.55,0.0,0.93405,4e-05,9.98016]
[1778458943069,41.22,81634.64,0.0,0.93406,4e-05,9.97888]
[1778458944411,41.22,81634.64,0.0,0.93406,4e-05,9.97888]
[1778458943564,41.22,81640.89,0.0,0.93431,4e-05,9.95038]
[1778458947599,41.22,81648.77,0.0,0.93464,4e-05,9.91292]
[1778458948426,41.22,81648.77,0.0,0.93464,4e-05,9.91292]
[1778458949613,41.22,81654.94,0.0,0.93489,4e-05,9.8842]
[1778458950620,41.22,81661.07,0.0,0.93514,4e-05,9.85608]
[1778458951604,41.22,81661.07,0.0,0.93514,4e-05,9.85608]
[1778458952653,41.22,81652.64,0.0,0.93483,4e-05,9.89048]
[1778458954682,41.22,81658.92,0.0,0.93508,4e-05,9.86145]
[1778458955677,41.22,81658.92,0.0,0.93508,4e-05,9.86145]
[1778458958013,41.21,81655.03,0.0,0.93493,4e-05,9.87835]
[1778458958079,41.21,81655.03,0.0,0.93493,4e-05,9.87835]
[1778458958256,41.21,81655.03,0.0,0.93493,4e-05,9.87835]
[1778458958701,41.21,81660.77,0.0,0.93516,4e-05,9.85179]
[1778458959702,41.21,81660.77,0.0,0.93516,4e-05,9.85179]
[1778458961643,41.21,81661.71,0.0,0.9352,4e-05,9.8471]
[1778458965295,41.21,81664.61,0.0,0.93532,4e-05,9.83339]
[1778458965348,41.21,81664.61,0.0,0.93532,4e-05,9.83339]
[1778458965396,41.21,81666.66,0.0,0.93541,4e-05,9.82392]
[1778458965688,41.21,81666.66,0.0,0.93541,4e-05,9.82392]
[1778458967369,41.21,81666.66,0.0,0.93541,4e-05,9.82376]
[1778458967777,41.21,81657.53,0.0,0.93505,4e-05,9.86496]
[1778458968783,41.21,81649.12,0.0,0.93472,4e-05,9.90274]
[1778458970634,41.21,81650.12,0.0,0.93476,4e-05,9.89791]
[1778458970687,41.21,81650.12,0.0,0.93476,4e-05,9.89791]
[1778458971396,41.21,81650.12,0.0,0.93476,4e-05,9.89791]
[1778458971815,41.21,81642.82,0.0,0.93448,4e-05,9.93054]
[1778458973713,41.21,81642.85,0.0,0.93448,4e-05,9.93006]
[1778458973809,41.21,81642.85,0.0,0.93448,4e-05,9.93006]
[1778458973862,41.21,81642.85,0.0,0.93448,4e-05,9.93006]
[1778458973942,41.21,81642.85,0.0,0.93448,4e-05,9.93006]
[1778458974071,41.21,81642.96,0.0,0.93449,4e-05,9.92922]
[1778458974836,41.21,81626.36,0.0,0.93383,4e-05,10.00462]
[1778458975843,41.21,81631.12,0.0,0.93402,4e-05,9.9824]
[1778458977922,41.2,81632.23,0.0,0.93407,4e-05,9.9769]
[1778458978367,41.2,81632.23,0.0,0.93407,4e-05,9.9769]
[1778458978864,41.2,81625.84,0.0,0.93382,4e-05,10.00527]
[1778458981286,41.2,81625.36,0.0,0.93381,4e-05,10.007]
[1778458981394,41.2,81625.36,0.0,0.93381,4e-05,10.007]
[1778458981368,41.2,81623.95,0.0,0.93375,4e-05,10.01297]
[1778458982032,41.2,81623.95,0.0,0.93375,4e-05,10.01297]
[1778458982033,41.2,81624.85,0.0,0.93379,4e-05,10.00836]
[1778458984915,41.2,81633.6,0.0,0.93416,4e-05,9.96695]
[1778458985916,41.2,81644.11,0.0,0.93458,4e-05,9.91862]
[1778458986923,41.2,81645.44,0.0,0.93463,4e-05,9.91223]
[1778458987930,41.2,81650.3,0.0,0.93483,4e-05,9.8898]
[1778458989125,41.2,81650.3,0.0,0.93483,4e-05,9.8898]
[1778458989168,41.2,81650.3,0.0,0.93483,4e-05,9.8898]
[1778458989310,41.2,81650.3,0.0,0.93483,4e-05,9.8898]
[1778458991959,41.19,81659.82,0.0,0.93522,4e-05,9.84554]
[1778458994735,41.19,81661.92,0.0,0.9353,4e-05,9.83563]
[1778458994787,41.19,81661.92,0.0,0.9353,4e-05,9.83563]
[1778458994812,41.19,81661.92,0.0,0.9353,4e-05,9.83563]
[1778458996994,41.19,81668.74,0.0,0.93557,4e-05,9.80423]
[1778458998001,41.19,81677.44,0.0,0.93592,4e-05,9.76479]
[1778459000016,41.19,81682.76,0.0,0.93612,4e-05,9.74069]
[1778459003633,41.19,81684.56,0.0,0.9362,4e-05,9.73244]
[1778459003719,41.19,81684.56,0.0,0.9362,4e-05,9.73244]
[1778459003811,41.19,81684.56,0.0,0.9362,4e-05,9.73244]
[1778459008973,41.19,81686.57,0.0,0.93627,4e-05,9.72332]
[1778459009020,41.19,81686.57,0.0,0.93627,4e-05,9.72332]
[1778459009065,41.19,81686.57,0.0,0.93627,4e-05,9.72332]
[1778459009080,41.19,81685.69,0.0,0.93624,4e-05,9.72727]
[1778459010949,41.19,81684.18,0.0,0.93618,4e-05,9.73405]
[1778459010992,41.19,81684.18,0.0,0.93618,4e-05,9.73405]
[1778459011061,41.19,81684.18,0.0,0.93618,4e-05,9.73405]
[1778459011094,41.19,81681.03,0.0,0.93608,4e-05,9.74488]
[1778459015122,41.19,81696.44,0.0,0.93668,4e-05,9.67535]
[1778459016133,41.19,81696.44,0.0,0.93668,4e-05,9.67535]
[1778459016196,41.19,81696.44,0.0,0.93668,4e-05,9.67535]
[1778459016258,41.19,81696.44,0.0,0.93668,4e-05,9.67535]
[1778459016353,41.19,81702.27,0.0,0.9369,4e-05,9.64926]
[1778459019152,41.19,81711.53,0.0,0.93726,4e-05,9.60812]
[1778459021166,41.19,81716.02,0.0,0.93743,4e-05,9.58841]
[1778459021591,41.19,81716.02,0.0,0.93743,4e-05,9.58841]
[1778459021655,41.19,81716.02,0.0,0.93743,4e-05,9.58841]
[1778459021811,41.19,81716.02,0.0,0.93743,4e-05,9.58841]
[1778459025194,41.19,81707.56,0.0,0.9371,4e-05,9.62694]
[1778459026611,41.19,81707.87,0.0,0.93711,4e-05,9.62567]
[1778459026643,41.19,81707.87,0.0,0.93711,4e-05,9.62567]
[1778459026811,41.19,81707.87,0.0,0.93711,4e-05,9.62567]
[1778459028315,41.19,81710.2,0.0,0.9372,4e-05,9.61536]
[1778459028365,41.19,81710.2,0.0,0.9372,4e-05,9.61536]
[1778459028410,41.19,81709.23,0.0,0.93716,4e-05,9.61983]
[1778459028560,41.19,81709.23,0.0,0.93716,4e-05,9.61983]
[1778459030553,41.19,81713.91,0.0,0.93734,4e-05,9.59915]
[1778459030564,41.19,81713.91,0.0,0.93734,4e-05,9.59915]
[1778459030605,41.19,81713.91,0.0,0.93734,4e-05,9.59915]
[1778459031302,41.19,81713.91,0.0,0.93734,4e-05,9.59915]
[1778459031311,41.19,81713.91,0.0,0.93734,4e-05,9.59915]
[1778459033162,41.19,81717.01,0.0,0.93745,4e-05,9.58562]
[1778459033313,41.19,81717.01,0.0,0.93745,4e-05,9.58562]
[1778459033353,41.19,81717.01,0.0,0.93745,4e-05,9.58562]
[1778459033380,41.19,81718.99,0.0,0.93753,4e-05,9.57647]
[1778459033561,41.19,81718.99,0.0,0.93753,4e-05,9.57647]
[1778459036646,41.19,81717.44,0.0,0.93748,4e-05,9.58245]
[1778459036703,41.19,81717.44,0.0,0.93748,4e-05,9.58245]
[1778459036809,41.19,81717.44,0.0,0.93748,4e-05,9.58245]
[1778459040773,41.19,81721.73,0.0,0.93765,4e-05,9.56207]
[1778459040936,41.19,81721.73,0.0,0.93765,4e-05,9.56207]
[1778459041307,41.19,81728.65,0.0,0.93792,4e-05,9.53097]
[1778459042028,41.19,81728.65,0.0,0.93792,4e-05,9.53097]
[1778459043321,41.19,81736.88,0.0,0.93824,4e-05,9.4935]
[1778459045335,41.19,81738.49,0.0,0.93831,4e-05,9.48517]
[1778459046147,41.19,81738.49,0.0,0.93831,4e-05,9.48517]
[1778459046164,41.19,81738.49,0.0,0.93831,4e-05,9.48517]
[1778459046312,41.19,81738.49,0.0,0.93831,4e-05,9.48517]
[1778459046342,41.18,81738.03,0.0,0.9383,4e-05,9.48663]
[1778459051377,41.18,81740.41,0.0,0.93841,4e-05,9.47409]
[1778459052927,41.18,81744.73,0.0,0.93857,4e-05,9.45439]
[1778459053063,41.18,81744.73,0.0,0.93857,4e-05,9.45439]
[1778459053166,41.18,81744.73,0.0,0.93857,4e-05,9.45439]
[1778459053391,41.18,81745.68,0.0,0.93861,4e-05,9.45011]
[1778459053531,41.18,81745.68,0.0,0.93861,4e-05,9.45011]
[1778459053558,41.18,81745.68,0.0,0.93861,4e-05,9.45011]
[1778459054400,41.18,81746.34,0.0,0.93864,4e-05,9.44668]
[1778459055405,41.18,81752.15,0.0,0.93886,4e-05,9.42048]
[1778459059433,41.17,81762.59,0.0,0.93927,4e-05,9.37259]
[1778459061447,41.17,81764.47,0.0,0.93935,4e-05,9.36356]
[1778459062455,41.17,81771.43,0.0,0.93961,4e-05,9.33256]
[1778459063704,41.17,81770.69,0.0,0.93959,4e-05,9.3355]
[1778459065476,41.17,81761.45,0.0,0.93925,4e-05,9.37554]
[1778459066483,41.17,81760.42,0.0,0.93921,4e-05,9.37969]
[1778459068261,41.17,81760.4,0.0,0.93921,4e-05,9.37938]
[1778459068287,41.17,81760.4,0.0,0.93921,4e-05,9.37938]
[1778459068309,41.17,81760.4,0.0,0.93921,4e-05,9.37938]
[1778459068497,41.17,81760.3,0.0,0.93921,4e-05,9.37942]
[1778459074094,41.17,81757.06,0.0,0.93912,4e-05,9.38882]
[1778459074138,41.17,81757.06,0.0,0.93912,4e-05,9.38882]
[1778459074311,41.17,81757.06,0.0,0.93912,4e-05,9.38882]
[1778459074350,41.16,81756.42,0.0,0.93911,4e-05,9.39081]
[1778459074539,41.16,81752.02,0.0,0.93894,4e-05,9.41025]
[1778459079682,41.16,81756.33,0.0,0.93912,4e-05,9.38948]
[1778459079773,41.16,81756.33,0.0,0.93912,4e-05,9.38948]
[1778459079811,41.16,81756.33,0.0,0.93912,4e-05,9.38948]
[1778459079910,41.16,81761.51,0.0,0.93932,4e-05,9.36583]
[1778459084610,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459085783,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459085809,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459085830,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459086063,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459086312,41.16,81769.88,0.0,0.93964,4e-05,9.32751]
[1778459086413,41.15,81768.23,0.0,0.93959,4e-05,9.33411]
[1778459090478,41.15,81767.51,0.0,0.93957,4e-05,9.33661]
[1778459090506,41.15,81767.51,0.0,0.93957,4e-05,9.33661]
[1778459090525,41.15,81769.91,0.0,0.93966,4e-05,9.32538]
[1778459090563,41.15,81769.91,0.0,0.93966,4e-05,9.32538]
[1778459096378,41.15,81773.47,0.0,0.9398,4e-05,9.30849]
[1778459096426,41.15,81773.47,0.0,0.9398,4e-05,9.30849]
[1778459096479,41.15,81770.09,0.0,0.93968,4e-05,9.32275]
[1778459096561,41.15,81770.09,0.0,0.93968,4e-05,9.32275]
[1778459101728,41.15,81764.72,0.0,0.9395,4e-05,9.34475]
[1778459103702,41.15,81762.19,0.0,0.9394,4e-05,9.35556]
[1778459103745,41.15,81762.19,0.0,0.9394,4e-05,9.35556]
[1778459103814,41.15,81762.19,0.0,0.9394,4e-05,9.35556]
[1778459103915,41.14,81759.99,0.0,0.93933,4e-05,9.36451]
[1778459105756,41.14,81751.86,0.0,0.93903,4e-05,9.40001]
[1778459107770,41.14,81744.73,0.0,0.93876,4e-05,9.4307]
[1778459109273,41.14,81744.73,0.0,0.93876,4e-05,9.4307]
[1778459109312,41.14,81744.73,0.0,0.93876,4e-05,9.4307]
[1778459109325,41.14,81744.73,0.0,0.93876,4e-05,9.4307]
[1778459109374,41.14,81746.56,0.0,0.93884,4e-05,9.42162]
[1778459110626,41.14,81746.68,0.0,0.93885,4e-05,9.42109]
[1778459110811,41.14,81746.68,0.0,0.93885,4e-05,9.42109]
[1778459110895,41.14,81747.48,0.0,0.93888,4e-05,9.41658]
[1778459114858,41.14,81750.18,0.0,0.93899,4e-05,9.4037]
[1778459114939,41.14,81750.18,0.0,0.93899,4e-05,9.4037]
[1778459115064,41.14,81750.18,0.0,0.93899,4e-05,9.4037]
[1778459115165,41.14,81750.76,0.0,0.93902,4e-05,9.40068]
[1778459119436,41.14,81749.17,0.0,0.93896,4e-05,9.40771]
[1778459119479,41.14,81749.17,0.0,0.93896,4e-05,9.40771]
[1778459119561,41.14,81749.17,0.0,0.93896,4e-05,9.40771]
[1778459119537,41.14,81745.04,0.0,0.9388,4e-05,9.42599]
[1778459122877,41.14,81755.91,0.0,0.93921,4e-05,9.37784]
[1778459123884,41.13,81763.72,0.0,0.93951,4e-05,9.34301]
[1778459124604,41.13,81763.72,0.0,0.93951,4e-05,9.34301]
[1778459124656,41.13,81763.72,0.0,0.93951,4e-05,9.34301]
[1778459124809,41.13,81763.72,0.0,0.93951,4e-05,9.34301]
[1778459124891,41.13,81762.92,0.0,0.93948,4e-05,9.3462]
[1778459129926,41.13,81762.08,0.0,0.93946,4e-05,9.34817]
[1778459133543,41.13,81765.8,0.0,0.93963,4e-05,9.32785]
[1778459133562,41.13,81765.8,0.0,0.93963,4e-05,9.32785]
[1778459133595,41.13,81767.09,0.0,0.93968,4e-05,9.32186]
[1778459134589,41.13,81767.09,0.0,0.93968,4e-05,9.32186]
[1778459133954,41.13,81768.7,0.0,0.93974,4e-05,9.31447]
[1778459135206,41.13,81768.7,0.0,0.93974,4e-05,9.31447]
[1778459135271,41.13,81782.23,0.0,0.94025,4e-05,9.25478]
[1778459135969,41.13,81808.05,0.0,0.9412,4e-05,9.14205]
[1778459136975,41.13,81801.9,0.0,0.94097,4e-05,9.16862]
[1778459138987,41.13,81799.89,0.0,0.9409,4e-05,9.17733]
[1778459138989,41.13,81796.82,0.0,0.94079,4e-05,9.19066]
[1778459144024,41.13,81798.63,0.0,0.94086,4e-05,9.18239]
[1778459146038,41.13,81792.57,0.0,0.94064,4e-05,9.20871]
[1778459147045,41.13,81782.1,0.0,0.94025,4e-05,9.25442]
[1778459148052,41.13,81777.03,0.0,0.94006,4e-05,9.27647]
[1778459150066,41.12,81772.35,0.0,0.93989,4e-05,9.29659]
[1778459151494,41.12,81772.35,0.0,0.93989,4e-05,9.29659]
[1778459151522,41.12,81772.35,0.0,0.93989,4e-05,9.29659]
[1778459151562,41.12,81772.35,0.0,0.93989,4e-05,9.29659]
[1778459151605,41.12,81764.55,0.0,0.9396,4e-05,9.33064]
[1778459153087,41.12,81768.48,0.0,0.93976,4e-05,9.31273]
[1778459158122,41.12,81766.85,0.0,0.93971,4e-05,9.31839]
[1778459160046,41.12,81766.46,0.0,0.9397,4e-05,9.3198]
[1778459160061,41.12,81766.46,0.0,0.9397,4e-05,9.3198]
[1778459160094,41.12,81766.46,0.0,0.9397,4e-05,9.3198]
[1778459160136,41.12,81766.76,0.0,0.93971,4e-05,9.31816]
[1778459163061,41.12,81765.75,0.0,0.93968,4e-05,9.32198]
[1778459163157,41.12,81757.74,0.0,0.93938,4e-05,9.35696]
[1778459164164,41.12,81750.08,0.0,0.9391,4e-05,9.3904]
[1778459167472,41.11,81747.56,0.0,0.93901,4e-05,9.40067]
[1778459167561,41.11,81747.56,0.0,0.93901,4e-05,9.40067]
[1778459167532,41.11,81746.77,0.0,0.93898,4e-05,9.40416]
[1778459167629,41.11,81746.77,0.0,0.93898,4e-05,9.40416]
[1778459168192,41.11,81744.94,0.0,0.93891,4e-05,9.41225]
[1778459171066,41.11,81743.33,0.0,0.93886,4e-05,9.41844]
[1778459171213,41.11,81740.79,0.0,0.93876,4e-05,9.42922]
[1778459174234,41.11,81744.09,0.0,0.93889,4e-05,9.41408]
[1778459177256,41.11,81749.8,0.0,0.93912,4e-05,9.38791]
[1778459177824,41.11,81749.8,0.0,0.93912,4e-05,9.38791]
[1778459177869,41.11,81749.8,0.0,0.93912,4e-05,9.38791]
[1778459178061,41.11,81749.8,0.0,0.93912,4e-05,9.38791]
[1778459178263,41.11,81753.57,0.0,0.93926,4e-05,9.37129]
[1778459182291,41.11,81749.4,0.0,0.93911,4e-05,9.38815]
[1778459184831,41.11,81750.13,0.0,0.93915,4e-05,9.38411]
[1778459184883,41.11,81750.13,0.0,0.93915,4e-05,9.38411]
[1778459185059,41.11,81750.13,0.0,0.93915,4e-05,9.38411]
[1778459185312,41.1,81750.0,0.0,0.93915,4e-05,9.38429]
[1778459190555,41.1,81752.8,0.0,0.93926,4e-05,9.37036]
[1778459190565,41.1,81752.8,0.0,0.93926,4e-05,9.37036]
[1778459191354,41.1,81753.69,0.0,0.93932,4e-05,9.36242]
[1778459196577,41.1,81754.24,0.0,0.93935,4e-05,9.35858]
[1778459196627,41.1,81754.24,0.0,0.93935,4e-05,9.35858]
[1778459196811,41.1,81752.08,0.0,0.93928,4e-05,9.36777]
[1778459197397,41.1,81752.08,0.0,0.93928,4e-05,9.36777]
[1778459197409,41.1,81753.8,0.0,0.93934,4e-05,9.35981]
[1778459199430,41.1,81752.88,0.0,0.93931,4e-05,9.36352]
[1778459200417,41.09,81749.48,0.0,0.93919,4e-05,9.37782]
[1778459202431,41.09,81745.42,0.0,0.93904,4e-05,9.39588]
[1778459207466,41.09,81748.22,0.0,0.93915,4e-05,9.3824]
[1778459212501,41.09,81748.72,0.0,0.93917,4e-05,9.38007]
[1778459217537,41.09,81752.0,0.0,0.93931,4e-05,9.36377]
[1778459218544,41.09,81754.57,0.0,0.93941,4e-05,9.35208]
[1778459223579,41.08,81754.47,0.0,0.93942,4e-05,9.35092]
[1778459228616,41.08,81753.25,0.0,0.93939,4e-05,9.35472]
[1778459229624,41.08,81739.33,0.0,0.93886,4e-05,9.41641]
[1778459230629,41.08,81738.03,0.0,0.93881,4e-05,9.42219]
[1778459232150,41.08,81738.41,0.0,0.93883,4e-05,9.42051]
[1778459232202,41.08,81738.41,0.0,0.93883,4e-05,9.42051]
[1778459232310,41.08,81738.41,0.0,0.93883,4e-05,9.42051]
[1778459232643,41.08,81737.44,0.0,0.93879,4e-05,9.42483]
[1778459236671,41.08,81739.88,0.0,0.93888,4e-05,9.41405]
[1778459242429,41.08,81740.12,0.0,0.93889,4e-05,9.41309]
[1778459245060,41.08,81738.26,0.0,0.93882,4e-05,9.42147]
[1778459250770,41.08,81736.98,0.0,0.93877,4e-05,9.42735]
[1778459255805,41.08,81737.71,0.0,0.93881,4e-05,9.42097]
[1778459256818,41.08,81734.51,0.0,0.93869,4e-05,9.4352]
[1778459257825,41.08,81717.81,0.0,0.93806,4e-05,9.50949]
[1778459258832,41.08,81712.53,0.0,0.93786,4e-05,9.53294]
[1778459260846,41.08,81709.79,0.0,0.93775,4e-05,9.54493]
[1778459263867,41.08,81705.8,0.0,0.9376,4e-05,9.56226]
[1778459268902,41.08,81704.02,0.0,0.93754,4e-05,9.56923]
[1778459269909,41.08,81697.67,0.0,0.9373,4e-05,9.59794]
[1778459274576,41.08,81696.08,0.0,0.93723,4e-05,9.60575]
[1778459274722,41.08,81692.17,0.0,0.93708,4e-05,9.6237]
[1778459274945,41.08,81688.39,0.0,0.93693,4e-05,9.64068]
[1778459276960,41.08,81682.54,0.0,0.9367,4e-05,9.66729]
[1778459277967,41.08,81677.54,0.0,0.9365,4e-05,9.68994]
[1778459279981,41.08,81677.4,0.0,0.9365,4e-05,9.69072]
[1778459280988,41.08,81668.77,0.0,0.93616,4e-05,9.72971]
[1778459284010,41.08,81671.07,0.0,0.93625,4e-05,9.71934]
[1778459288038,41.08,81668.18,0.0,0.93614,4e-05,9.73243]
[1778459291061,41.08,81662.45,0.0,0.93591,4e-05,9.75831]
[1778459294082,41.08,81659.62,0.0,0.9358,4e-05,9.77095]
[1778459295089,41.08,81653.44,0.0,0.93556,4e-05,9.79896]
[1778459296197,41.08,81653.44,0.0,0.93556,4e-05,9.79896]
[1778459296290,41.08,81653.44,0.0,0.93556,4e-05,9.79896]
[1778459296333,41.08,81653.44,0.0,0.93556,4e-05,9.79896]
[1778459296365,41.08,81653.44,0.0,0.93556,4e-05,9.79896]
[1778459296458,41.08,81644.23,0.0,0.9352,4e-05,9.8406]
[1778459297103,41.08,81638.64,0.0,0.93498,4e-05,9.86586]
[1778459298575,41.08,81638.64,0.0,0.93498,4e-05,9.86586]
[1778459298615,41.08,81638.64,0.0,0.93498,4e-05,9.86586]
[1778459298629,41.08,81635.28,0.0,0.93485,4e-05,9.88094]
[1778459300243,41.08,81634.97,0.0,0.93484,4e-05,9.88211]
[1778459300343,41.08,81638.33,0.0,0.93497,4e-05,9.86656]
[1778459301132,41.08,81645.9,0.0,0.93527,4e-05,9.8319]
[1778459303146,41.08,81646.72,0.0,0.93531,4e-05,9.82786]
[1778459306167,41.08,81641.3,0.0,0.9351,4e-05,9.85201]
[1778459311202,41.08,81642.01,0.0,0.93515,4e-05,9.84446]
[1778459315230,41.08,81644.67,0.0,0.93527,4e-05,9.83163]
[1778459316241,41.08,81647.08,0.0,0.93536,4e-05,9.82052]
[1778459317248,41.08,81652.54,0.0,0.93558,4e-05,9.7956]
[1778459320270,41.08,81666.78,0.0,0.93614,4e-05,9.73087]
[1778459321276,41.08,81669.93,0.0,0.93626,4e-05,9.71665]
[1778459326311,41.08,81669.18,0.0,0.93623,4e-05,9.7202]
[1778459328538,41.08,81669.63,0.0,0.93625,4e-05,9.7182]
[1778459328561,41.08,81669.63,0.0,0.93625,4e-05,9.7182]
[1778459328754,41.08,81669.63,0.0,0.93625,4e-05,9.7182]
[1778459331346,41.08,81665.29,0.0,0.93608,4e-05,9.73792]
[1778459332159,41.08,81665.29,0.0,0.93608,4e-05,9.73792]
[1778459332311,41.08,81665.29,0.0,0.93608,4e-05,9.73792]
[1778459334367,41.08,81668.91,0.0,0.93622,4e-05,9.72159]
[1778459336381,41.08,81665.46,0.0,0.93608,4e-05,9.73722]
[1778459341416,41.08,81665.71,0.0,0.93609,4e-05,9.73606]
[1778459342168,41.08,81665.71,0.0,0.93609,4e-05,9.73606]
[1778459342264,41.08,81665.71,0.0,0.93609,4e-05,9.73606]
[1778459342309,41.08,81665.71,0.0,0.93609,4e-05,9.73606]
[1778459343430,41.08,81671.82,0.0,0.93633,4e-05,9.70847]
[1778459345444,41.08,81663.77,0.0,0.93602,4e-05,9.74493]
[1778459347634,41.08,81662.91,0.0,0.93598,4e-05,9.7488]
[1778459347678,41.08,81662.91,0.0,0.93598,4e-05,9.7488]
[1778459347810,41.08,81662.91,0.0,0.93598,4e-05,9.7488]
[1778459348465,41.08,81669.38,0.0,0.93624,4e-05,9.71953]
[1778459353500,41.08,81667.59,0.0,0.93617,4e-05,9.72779]
[1778459354201,41.08,81667.59,0.0,0.93617,4e-05,9.72779]
[1778459354242,41.08,81667.59,0.0,0.93617,4e-05,9.72779]
[1778459354312,41.08,81667.59,0.0,0.93617,4e-05,9.72779]
[1778459356940,41.08,81668.62,0.0,0.93621,4e-05,9.72321]
[1778459357067,41.08,81668.62,0.0,0.93621,4e-05,9.72321]
[1778459357528,41.08,81672.58,0.0,0.93636,4e-05,9.70537]
[1778459362563,41.08,81663.37,0.0,0.936,4e-05,9.74722]
[1778459366140,41.08,81664.09,0.0,0.93603,4e-05,9.7439]
[1778459366192,41.08,81664.09,0.0,0.93603,4e-05,9.7439]
[1778459366309,41.08,81664.09,0.0,0.93603,4e-05,9.7439]
[1778459371626,41.08,81662.95,0.0,0.936,4e-05,9.74564]
[1778459374908,41.08,81661.3,0.0,0.93594,4e-05,9.75305]
[1778459374960,41.08,81661.3,0.0,0.93594,4e-05,9.75305]
[1778459375060,41.08,81661.3,0.0,0.93594,4e-05,9.75305]
[1778459379682,41.08,81664.75,0.0,0.93607,4e-05,9.73738]
[1778459380662,41.08,81664.75,0.0,0.93607,4e-05,9.73738]
[1778459380714,41.08,81664.75,0.0,0.93607,4e-05,9.73738]
[1778459380811,41.08,81664.75,0.0,0.93607,4e-05,9.73738]
[1778459384717,41.08,81668.53,0.0,0.93622,4e-05,9.72041]
[1778459387738,41.08,81671.49,0.0,0.93634,4e-05,9.70715]
[1778459388344,41.08,81671.49,0.0,0.93634,4e-05,9.70715]
[1778459388396,41.08,81671.49,0.0,0.93634,4e-05,9.70715]
[1778459388560,41.08,81671.49,0.0,0.93634,4e-05,9.70715]
[1778459390759,41.08,81668.97,0.0,0.93624,4e-05,9.71867]
[1778459392830,41.08,81667.84,0.0,0.93619,4e-05,9.7238]
[1778459392875,41.08,81668.71,0.0,0.93623,4e-05,9.71989]
[1778459393060,41.08,81668.71,0.0,0.93623,4e-05,9.71989]
[1778459402843,41.08,81670.1,0.0,0.93628,4e-05,9.71396]
[1778459403776,41.08,81670.1,0.0,0.93628,4e-05,9.71396]
[1778459403810,41.08,81670.1,0.0,0.93628,4e-05,9.71396]
[1778459403827,41.08,81670.1,0.0,0.93628,4e-05,9.71396]
[1778459406753,41.08,81670.02,0.0,0.93627,4e-05,9.7144]
[1778459406808,41.08,81670.02,0.0,0.93627,4e-05,9.7144]
[1778459409895,41.08,81673.03,0.0,0.93639,4e-05,9.70104]
[1778459411909,41.08,81668.51,0.0,0.93621,4e-05,9.72155]
[1778459412916,41.08,81671.08,0.0,0.93631,4e-05,9.70998]
[1778459413923,41.08,81664.35,0.0,0.93605,4e-05,9.74042]
[1778459415382,41.08,81664.35,0.0,0.93605,4e-05,9.74042]
[1778459415434,41.08,81664.35,0.0,0.93605,4e-05,9.74042]
[1778459415563,41.08,81664.35,0.0,0.93605,4e-05,9.74042]
[1778459415663,41.08,81657.42,0.0,0.93578,4e-05,9.77172]
[1778459419977,41.08,81662.77,0.0,0.93599,4e-05,9.74727]
[1778459420984,41.08,81666.01,0.0,0.93612,4e-05,9.73261]
[1778459422061,41.08,81666.01,0.0,0.93612,4e-05,9.73261]
[1778459422198,41.08,81666.01,0.0,0.93612,4e-05,9.73261]
[1778459422311,41.08,81666.01,0.0,0.93612,4e-05,9.73261]
[1778459422410,41.08,81668.45,0.0,0.93621,4e-05,9.72164]
[1778459427028,41.08,81678.72,0.0,0.93661,4e-05,9.67552]
[1778459428035,41.08,81683.82,0.0,0.93681,4e-05,9.65262]
[1778459429042,41.08,81686.8,0.0,0.93692,4e-05,9.63933]
[1778459430049,41.08,81689.12,0.0,0.93701,4e-05,9.62905]
[1778459432008,41.08,81689.16,0.0,0.93703,4e-05,9.62572]
[1778459432066,41.08,81689.16,0.0,0.93703,4e-05,9.62572]
[1778459432311,41.08,81689.16,0.0,0.93703,4e-05,9.62572]
[1778459435085,41.08,81695.33,0.0,0.93726,4e-05,9.59875]
[1778459438105,41.08,81699.71,0.0,0.93743,4e-05,9.57976]
[1778459441137,41.08,81703.19,0.0,0.93755,4e-05,9.56492]
[1778459442144,41.08,81713.61,0.0,0.93795,4e-05,9.51863]
[1778459443151,41.08,81717.2,0.0,0.93809,4e-05,9.50289]
[1778459444158,41.09,81704.29,0.0,0.93759,4e-05,9.56087]
[1778459446173,41.09,81702.39,0.0,0.93751,4e-05,9.57]
[1778459447392,41.09,81702.39,0.0,0.93751,4e-05,9.57]
[1778459447439,41.09,81702.39,0.0,0.93751,4e-05,9.57]
[1778459447563,41.09,81702.39,0.0,0.93751,4e-05,9.57]
[1778459452215,41.09,81705.35,0.0,0.93761,4e-05,9.55855]
[1778459453884,41.09,81705.35,0.0,0.93761,4e-05,9.55855]
[1778459453959,41.09,81705.83,0.0,0.93763,4e-05,9.5564]
[1778459454062,41.09,81705.83,0.0,0.93763,4e-05,9.5564]
[1778459459264,41.09,81703.59,0.0,0.93753,4e-05,9.56825]
[1778459462285,41.09,81712.94,0.0,0.93788,4e-05,9.52723]
[1778459463762,41.09,81712.94,0.0,0.93788,4e-05,9.52723]
[1778459463773,41.09,81712.94,0.0,0.93788,4e-05,9.52723]
[1778459463811,41.09,81712.94,0.0,0.93788,4e-05,9.52723]
[1778459466313,41.1,81728.0,0.0,0.93845,4e-05,9.46057]
[1778459467320,41.1,81731.17,0.0,0.93857,4e-05,9.44647]
[1778459469334,41.1,81744.94,0.0,0.93909,4e-05,9.38545]
[1778459470341,41.1,81745.41,0.0,0.93911,4e-05,9.38348]
[1778459472355,41.1,81750.07,0.0,0.93928,4e-05,9.36311]
[1778459473362,41.1,81761.26,0.0,0.9397,4e-05,9.3139]
[1778459474369,41.1,81765.57,0.0,0.93986,4e-05,9.29516]
[1778459479404,41.1,81765.31,0.0,0.93984,4e-05,9.29753]
[1778459481418,41.1,81772.54,0.0,0.9401,4e-05,9.26623]
[1778459483965,41.1,81772.58,0.0,0.9401,4e-05,9.26633]
[1778459484060,41.1,81773.58,0.0,0.94014,4e-05,9.26222]
[1778459484222,41.1,81773.58,0.0,0.94014,4e-05,9.26222]
[1778459489786,41.1,81772.79,0.0,0.94011,4e-05,9.26561]
[1778459489808,41.1,81772.79,0.0,0.94011,4e-05,9.26561]
[1778459489832,41.1,81776.06,0.0,0.94023,4e-05,9.25105]
[1778459493581,41.1,81777.78,0.0,0.94032,4e-05,9.23969]
[1778459493652,41.1,81777.78,0.0,0.94032,4e-05,9.23969]
[1778459493809,41.1,81777.78,0.0,0.94032,4e-05,9.23969]
[1778459495540,41.1,81778.02,0.0,0.94033,4e-05,9.23828]
[1778459495616,41.1,81778.02,0.0,0.94033,4e-05,9.23828]
[1778459495641,41.1,81782.91,0.0,0.94051,4e-05,9.21669]
[1778459496526,41.1,81788.5,0.0,0.94072,4e-05,9.19211]
[1778459497735,41.1,81788.5,0.0,0.94072,4e-05,9.19211]
[1778459497755,41.1,81788.5,0.0,0.94072,4e-05,9.19211]
[1778459498550,41.1,81801.63,0.0,0.9412,4e-05,9.13465]
[1778459499456,41.1,81801.63,0.0,0.9412,4e-05,9.13465]
[1778459499553,41.1,81811.53,0.0,0.94157,4e-05,9.09161]
[1778459500560,41.1,81811.24,0.0,0.94156,4e-05,9.09293]
[1778459501567,41.1,81801.93,0.0,0.94121,4e-05,9.13346]
[1778459502574,41.1,81796.88,0.0,0.94103,4e-05,9.15545]
[1778459505597,41.1,81786.84,0.0,0.94066,4e-05,9.19915]
[1778459506604,41.1,81787.92,0.0,0.9407,4e-05,9.19433]
[1778459507611,41.1,81793.9,0.0,0.94092,4e-05,9.16811]
[1778459508970,41.1,81793.9,0.0,0.94092,4e-05,9.16811]
[1778459509059,41.1,81793.9,0.0,0.94092,4e-05,9.16811]
[1778459509062,41.1,81793.9,0.0,0.94092,4e-05,9.16811]
[1778459511563,41.1,81795.74,0.0,0.94099,4e-05,9.15992]
[1778459512877,41.1,81795.47,0.0,0.94098,4e-05,9.16105]
[1778459512926,41.1,81795.47,0.0,0.94098,4e-05,9.16105]
[1778459512904,41.1,81795.47,0.0,0.94098,4e-05,9.161]
[1778459513063,41.1,81795.47,0.0,0.94098,4e-05,9.161]
[1778459513654,41.1,81795.02,0.0,0.94097,4e-05,9.16292]
[1778459518855,41.1,81793.65,0.0,0.94092,4e-05,9.16868]
[1778459518895,41.1,81793.65,0.0,0.94092,4e-05,9.16868]
[1778459519061,41.1,81793.45,0.0,0.94091,4e-05,9.1695]
[1778459521711,41.1,81786.0,0.0,0.94064,4e-05,9.20186]
[1778459522717,41.1,81794.62,0.0,0.94096,4e-05,9.1641]
[1778459523051,41.1,81794.62,0.0,0.94096,4e-05,9.1641]
[1778459523063,41.1,81794.62,0.0,0.94096,4e-05,9.1641]
[1778459523108,41.1,81794.62,0.0,0.94096,4e-05,9.1641]
[1778459523319,41.1,81794.62,0.0,0.94096,4e-05,9.1641]
[1778459526240,41.1,81797.38,0.0,0.94106,4e-05,9.15193]
[1778459526269,41.1,81797.38,0.0,0.94106,4e-05,9.15193]
[1778459526310,41.1,81797.38,0.0,0.94106,4e-05,9.15193]
[1778459526745,41.1,81797.51,0.0,0.94106,4e-05,9.15133]
[1778459531780,41.09,81810.4,0.0,0.94154,4e-05,9.09505]
[1778459532787,41.09,81811.71,0.0,0.94158,4e-05,9.0894]
[1778459533412,41.09,81811.71,0.0,0.94158,4e-05,9.0894]
[1778459533463,41.09,81811.71,0.0,0.94158,4e-05,9.0894]
[1778459533504,41.09,81811.71,0.0,0.94158,4e-05,9.0894]
[1778459534805,41.1,81818.1,0.0,0.94182,4e-05,9.0618]
[1778459537826,41.1,81810.91,0.0,0.94155,4e-05,9.09331]
[1778459539950,41.1,81806.76,0.0,0.9414,4e-05,9.11139]
[1778459539960,41.1,81806.76,0.0,0.9414,4e-05,9.11139]
[1778459539840,41.1,81811.83,0.0,0.94158,4e-05,9.0894]
[1778459540063,41.1,81811.83,0.0,0.94158,4e-05,9.0894]
[1778459543689,41.1,81812.46,0.0,0.94161,4e-05,9.08691]
[1778459543760,41.1,81812.46,0.0,0.94161,4e-05,9.08691]
[1778459543813,41.1,81812.46,0.0,0.94161,4e-05,9.08691]
[1778459544875,41.1,81804.07,0.0,0.9413,4e-05,9.12349]
[1778459545882,41.1,81798.9,0.0,0.94111,4e-05,9.14601]
[1778459546889,41.1,81792.81,0.0,0.94089,4e-05,9.17254]
[1778459547740,41.1,81792.81,0.0,0.94089,4e-05,9.17254]
[1778459547810,41.1,81792.81,0.0,0.94089,4e-05,9.17254]
[1778459551825,41.1,81793.49,0.0,0.94091,4e-05,9.16931]
[1778459552822,41.1,81791.37,0.0,0.94085,4e-05,9.17524]
[1778459552834,41.1,81791.37,0.0,0.94085,4e-05,9.17524]
[1778459553059,41.1,81789.34,0.0,0.94078,4e-05,9.18402]
[1778459554766,41.1,81789.34,0.0,0.94078,4e-05,9.18402]
[1778459554812,41.1,81789.34,0.0,0.94078,4e-05,9.18402]
[1778459554818,41.1,81789.34,0.0,0.94078,4e-05,9.18402]
[1778459554947,41.1,81788.9,0.0,0.94077,4e-05,9.18575]
[1778459558651,41.09,81789.0,0.0,0.94077,4e-05,9.18499]
[1778459558722,41.09,81789.0,0.0,0.94077,4e-05,9.18499]
[1778459558810,41.09,81789.0,0.0,0.94077,4e-05,9.18499]
[1778459561592,41.09,81791.13,0.0,0.94085,4e-05,9.17539]
[1778459561641,41.09,81791.13,0.0,0.94085,4e-05,9.17539]
[1778459561811,41.09,81791.13,0.0,0.94085,4e-05,9.17539]
[1778459561996,41.09,81790.83,0.0,0.94084,4e-05,9.17661]
[1778459565043,41.09,81791.46,0.0,0.94087,4e-05,9.17367]
[1778459565059,41.09,81792.91,0.0,0.94092,4e-05,9.16725]
[1778459565445,41.09,81792.91,0.0,0.94092,4e-05,9.16725]
[1778459567811,41.09,81796.83,0.0,0.94107,4e-05,9.15001]
[1778459569048,41.09,81803.51,0.0,0.94131,4e-05,9.12082]
[1778459571042,41.09,81805.21,0.0,0.94137,4e-05,9.11343]
[1778459571062,41.09,81805.5,0.0,0.94138,4e-05,9.11218]
[1778459571089,41.09,81805.5,0.0,0.94138,4e-05,9.11218]
[1778459572285,41.09,81805.5,0.0,0.94138,4e-05,9.11218]
[1778459572309,41.09,81805.5,0.0,0.94138,4e-05,9.11218]
[1778459572410,41.09,81810.34,0.0,0.94156,4e-05,9.09121]
[1778459573355,41.09,81810.34,0.0,0.94156,4e-05,9.09121]
[1778459573407,41.09,81810.34,0.0,0.94156,4e-05,9.09121]
[1778459573561,41.09,81810.34,0.0,0.94156,4e-05,9.09121]
[1778459577340,41.09,81812.52,0.0,0.94164,4e-05,9.08196]
[1778459577407,41.09,81812.52,0.0,0.94164,4e-05,9.08196]
[1778459577572,41.09,81812.52,0.0,0.94164,4e-05,9.08196]
[1778459578221,41.09,81810.51,0.0,0.94156,4e-05,9.0908]
[1778459578225,41.09,81810.51,0.0,0.94156,4e-05,9.0908]
[1778459578310,41.09,81810.51,0.0,0.94156,4e-05,9.0908]
[1778459578411,41.09,81808.21,0.0,0.94148,4e-05,9.10082]
[1778459583154,41.09,81799.7,0.0,0.94117,4e-05,9.13793]
[1778459585279,41.09,81797.33,0.0,0.94108,4e-05,9.14823]
[1778459585312,41.09,81797.33,0.0,0.94108,4e-05,9.14823]
[1778459585331,41.09,81797.33,0.0,0.94108,4e-05,9.14823]
[1778459585380,41.09,81797.61,0.0,0.94109,4e-05,9.14694]
[1778459586533,41.09,81797.61,0.0,0.94109,4e-05,9.14694]
[1778459586560,41.09,81797.61,0.0,0.94109,4e-05,9.14694]
[1778459586634,41.09,81795.08,0.0,0.941,4e-05,9.15793]
[1778459590337,41.09,81802.84,0.0,0.94129,4e-05,9.12398]
[1778459593863,41.09,81801.68,0.0,0.94124,4e-05,9.12899]
[1778459593906,41.09,81801.68,0.0,0.94124,4e-05,9.12899]
[1778459594066,41.09,81801.68,0.0,0.94124,4e-05,9.12899]
[1778459593964,41.09,81799.93,0.0,0.94118,4e-05,9.13661]
[1778459599271,41.09,81802.72,0.0,0.94128,4e-05,9.12446]
[1778459601019,41.09,81802.72,0.0,0.94128,4e-05,9.12446]
[1778459601059,41.09,81802.72,0.0,0.94128,4e-05,9.12446]
[1778459601075,41.09,81802.72,0.0,0.94128,4e-05,9.12446]
[1778459601285,41.09,81802.37,0.0,0.94127,4e-05,9.126]
[1778459603034,41.09,81802.37,0.0,0.94127,4e-05,9.126]
[1778459603068,41.09,81802.37,0.0,0.94127,4e-05,9.126]
[1778459603299,41.09,81802.24,0.0,0.94126,4e-05,9.12658]
[1778459605313,41.09,81807.18,0.0,0.94144,4e-05,9.10512]
[1778459609767,41.09,81808.18,0.0,0.94148,4e-05,9.1009]
[1778459609812,41.09,81808.18,0.0,0.94148,4e-05,9.1009]
[1778459609817,41.09,81808.18,0.0,0.94148,4e-05,9.1009]
[1778459609868,41.09,81808.47,0.0,0.94149,4e-05,9.09976]
[1778459611749,41.09,81808.19,0.0,0.94148,4e-05,9.10097]
[1778459611808,41.09,81808.19,0.0,0.94148,4e-05,9.10097]
[1778459611850,41.09,81808.19,0.0,0.9415,4e-05,9.09785]
[1778459612364,41.09,81803.6,0.0,0.94133,4e-05,9.1178]
[1778459615168,41.09,81799.37,0.0,0.94117,4e-05,9.13631]
[1778459615216,41.09,81799.37,0.0,0.94117,4e-05,9.13631]
[1778459615310,41.09,81799.37,0.0,0.94117,4e-05,9.13631]
[1778459615384,41.09,81794.8,0.0,0.94101,4e-05,9.15623]
[1778459619412,41.09,81790.26,0.0,0.94084,4e-05,9.17592]
[1778459622391,41.09,81790.71,0.0,0.94086,4e-05,9.17385]
[1778459622498,41.09,81790.71,0.0,0.94086,4e-05,9.17385]
[1778459622561,41.09,81790.71,0.0,0.94086,4e-05,9.17385]
[1778459622595,41.09,81790.71,0.0,0.94086,4e-05,9.17379]
[1778459628475,41.09,81790.9,0.0,0.94087,4e-05,9.17267]
[1778459632627,41.09,81791.11,0.0,0.94088,4e-05,9.17162]
[1778459632747,41.09,81791.11,0.0,0.94088,4e-05,9.17162]
[1778459632811,41.09,81791.11,0.0,0.94088,4e-05,9.17162]
[1778459632847,41.09,81791.11,0.0,0.94088,4e-05,9.17157]
[1778459636552,41.09,81782.0,0.0,0.94054,4e-05,9.21119]
[1778459638355,41.09,81781.16,0.0,0.94051,4e-05,9.21476]
[1778459638405,41.09,81781.16,0.0,0.94051,4e-05,9.21476]
[1778459638563,41.09,81781.16,0.0,0.94051,4e-05,9.21476]
[1778459638565,41.09,81779.57,0.0,0.94045,4e-05,9.22161]
[1778459642594,41.09,81774.79,0.0,0.94028,4e-05,9.24202]
[1778459643600,41.09,81757.8,0.0,0.93965,4e-05,9.31653]
[1778459644607,41.09,81758.82,0.0,0.93969,4e-05,9.31176]
[1778459647628,41.09,81753.91,0.0,0.93951,4e-05,9.33299]
[1778459650272,41.09,81753.08,0.0,0.93948,4e-05,9.33634]
[1778459650311,41.09,81753.08,0.0,0.93948,4e-05,9.33634]
[1778459650320,41.09,81753.08,0.0,0.93948,4e-05,9.33634]
[1778459651061,41.09,81753.08,0.0,0.93948,4e-05,9.33634]
[1778459651113,41.09,81752.79,0.0,0.93947,4e-05,9.33742]
[1778459651313,41.09,81752.79,0.0,0.93947,4e-05,9.33742]
[1778459656692,41.08,81748.42,0.0,0.93932,4e-05,9.35471]
[1778459657490,41.08,81748.42,0.0,0.93932,4e-05,9.35471]
[1778459657542,41.08,81748.42,0.0,0.93932,4e-05,9.35471]
[1778459657560,41.08,81748.42,0.0,0.93932,4e-05,9.35471]
[1778459657699,41.08,81747.18,0.0,0.93928,4e-05,9.35984]
[1778459662734,41.08,81749.36,0.0,0.93938,4e-05,9.34844]
[1778459664178,41.08,81752.81,0.0,0.93951,4e-05,9.33289]
[1778459664187,41.08,81752.81,0.0,0.93951,4e-05,9.33289]
[1778459664312,41.08,81752.81,0.0,0.93951,4e-05,9.33289]
[1778459664748,41.08,81754.01,0.0,0.93956,4e-05,9.32729]
[1778459669783,41.08,81749.62,0.0,0.9394,4e-05,9.34512]
[1778459671315,41.08,81746.52,0.0,0.93929,4e-05,9.35849]
[1778459671365,41.08,81746.52,0.0,0.93929,4e-05,9.35849]
[1778459671560,41.08,81746.52,0.0,0.93929,4e-05,9.35849]
[1778459671797,41.08,81744.01,0.0,0.93922,4e-05,9.36596]
[1778459675825,41.07,81749.87,0.0,0.93944,4e-05,9.33953]
[1778459676964,41.07,81749.87,0.0,0.93944,4e-05,9.33953]
[1778459677010,41.07,81749.87,0.0,0.93944,4e-05,9.33953]
[1778459677061,41.07,81749.87,0.0,0.93944,4e-05,9.33953]
[1778459677065,41.07,81751.94,0.0,0.93952,4e-05,9.33009]
[1778459680860,41.07,81757.17,0.0,0.93973,4e-05,9.30586]
[1778459681447,41.07,81757.17,0.0,0.93973,4e-05,9.30586]
[1778459681494,41.07,81757.17,0.0,0.93973,4e-05,9.30586]
[1778459681565,41.07,81757.17,0.0,0.93973,4e-05,9.30586]
[1778459681595,41.07,81757.17,0.0,0.93973,4e-05,9.30561]
[1778459683881,41.07,81747.97,0.0,0.93939,4e-05,9.34568]
[1778459684888,41.07,81746.97,0.0,0.93936,4e-05,9.34977]
[1778459685759,41.07,81746.97,0.0,0.93936,4e-05,9.34977]
[1778459685801,41.07,81746.97,0.0,0.93936,4e-05,9.34977]
[1778459685814,41.07,81746.97,0.0,0.93936,4e-05,9.34977]
[1778459685895,41.07,81750.18,0.0,0.93948,4e-05,9.33528]
[1778459688916,41.07,81754.23,0.0,0.93964,4e-05,9.31656]
[1778459692267,41.07,81754.54,0.0,0.93966,4e-05,9.31439]
[1778459692311,41.07,81754.54,0.0,0.93966,4e-05,9.31439]
[1778459692319,41.07,81754.54,0.0,0.93966,4e-05,9.31439]
[1778459692717,41.07,81754.54,0.0,0.93966,4e-05,9.31439]
[1778459692809,41.07,81754.54,0.0,0.93966,4e-05,9.31439]
[1778459692944,41.07,81754.58,0.0,0.93966,4e-05,9.31395]
[1778459694958,41.06,81750.44,0.0,0.93951,4e-05,9.33166]
[1778459699993,41.06,81751.08,0.0,0.93955,4e-05,9.32739]
[1778459703308,41.06,81752.07,0.0,0.93959,4e-05,9.32216]
[1778459703379,41.06,81752.07,0.0,0.93959,4e-05,9.32216]
[1778459703562,41.06,81752.07,0.0,0.93959,4e-05,9.32216]
[1778459704022,41.06,81751.94,0.0,0.93959,4e-05,9.32246]
[1778459709057,41.06,81754.05,0.0,0.93968,4e-05,9.3118]
[1778459713746,41.06,81751.05,0.0,0.93957,4e-05,9.32396]
[1778459713788,41.06,81751.05,0.0,0.93957,4e-05,9.32396]
[1778459713817,41.06,81751.05,0.0,0.93957,4e-05,9.32396]
[1778459714095,41.05,81750.75,0.0,0.93956,4e-05,9.32501]
[1778459719129,41.05,81751.3,0.0,0.9396,4e-05,9.32121]
[1778459723128,41.05,81749.99,0.0,0.93955,4e-05,9.32617]
[1778459723180,41.05,81749.99,0.0,0.93955,4e-05,9.32617]
[1778459723157,41.05,81747.25,0.0,0.93945,4e-05,9.33799]
[1778459723308,41.05,81747.25,0.0,0.93945,4e-05,9.33799]
[1778459724164,41.05,81743.66,0.0,0.93932,4e-05,9.35355]
[1778459726178,41.05,81748.82,0.0,0.93952,4e-05,9.33056]
[1778459731053,41.05,81748.89,0.0,0.93953,4e-05,9.32913]
[1778459731060,41.05,81748.89,0.0,0.93953,4e-05,9.32913]
[1778459731213,41.05,81750.01,0.0,0.93959,4e-05,9.32064]
[1778459734564,41.05,81749.36,0.0,0.93957,4e-05,9.32296]
[1778459735814,41.04,81749.32,0.0,0.93958,4e-05,9.32259]
[1778459735913,41.04,81750.47,0.0,0.93962,4e-05,9.31726]
[1778459740497,41.04,81749.22,0.0,0.93958,4e-05,9.32241]
[1778459740544,41.04,81749.22,0.0,0.93958,4e-05,9.32241]
[1778459740558,41.04,81749.22,0.0,0.93958,4e-05,9.32241]
[1778459740598,41.04,81750.54,0.0,0.93962,4e-05,9.31694]
[1778459746319,41.05,81750.53,0.0,0.93962,4e-05,9.31787]
[1778459748219,41.05,81750.53,0.0,0.93962,4e-05,9.31787]
[1778459748266,41.05,81748.95,0.0,0.93955,4e-05,9.32502]
[1778459748312,41.05,81748.95,0.0,0.93955,4e-05,9.32502]
[1778459748333,41.05,81748.15,0.0,0.93952,4e-05,9.32872]
[1778459753689,41.05,81749.23,0.0,0.93956,4e-05,9.32445]
[1778459753740,41.05,81749.23,0.0,0.93956,4e-05,9.32445]
[1778459753814,41.05,81749.23,0.0,0.93956,4e-05,9.32445]
[1778459753841,41.05,81751.25,0.0,0.93963,4e-05,9.31605]
[1778459759410,41.05,81750.54,0.0,0.93961,4e-05,9.31873]
[1778459761426,41.05,81788.69,0.0,0.94103,4e-05,9.1508]
[1778459763444,41.05,81787.94,0.0,0.941,4e-05,9.15384]
[1778459764594,41.05,81787.94,0.0,0.941,4e-05,9.15384]
[1778459764677,41.05,81780.71,0.0,0.94074,4e-05,9.18546]
[1778459765922,41.05,81780.71,0.0,0.94074,4e-05,9.18546]
[1778459766131,41.05,81780.71,0.0,0.94074,4e-05,9.18546]
[1778459766232,41.05,81781.08,0.0,0.94075,4e-05,9.1838]
[1778459766705,41.05,81781.08,0.0,0.94075,4e-05,9.1838]
[1778459766806,41.05,81776.08,0.0,0.94057,4e-05,9.20564]
[1778459768479,41.05,81773.5,0.0,0.94047,4e-05,9.21686]
[1778459773514,41.04,81775.71,0.0,0.94056,4e-05,9.20665]
[1778459774521,41.04,81781.66,0.0,0.94078,4e-05,9.1805]
[1778459779556,41.04,81779.49,0.0,0.9407,4e-05,9.18955]
[1778459784591,41.04,81779.01,0.0,0.94069,4e-05,9.19126]
[1778459787612,41.04,81781.49,0.0,0.94078,4e-05,9.18001]
[1778459793654,41.04,81782.5,0.0,0.94084,4e-05,9.17175]
[1778459795668,41.04,81789.97,0.0,0.94112,4e-05,9.13896]
[1778459798689,41.04,81782.79,0.0,0.94086,4e-05,9.17019]
[1778459799696,41.04,81778.24,0.0,0.94069,4e-05,9.19001]
[1778459802717,41.04,81780.84,0.0,0.94079,4e-05,9.17831]
[1778459807752,41.04,81775.72,0.0,0.9406,4e-05,9.20031]
[1778459808759,41.04,81772.09,0.0,0.94047,4e-05,9.21611]
[1778459813795,41.04,81771.78,0.0,0.94046,4e-05,9.21683]
[1778459818830,41.04,81771.77,0.0,0.94047,4e-05,9.21623]
[1778459821852,41.04,81776.95,0.0,0.94066,4e-05,9.19314]
[1778459822859,41.04,81782.04,0.0,0.94085,4e-05,9.17077]
[1778459826887,41.03,81788.91,0.0,0.94111,4e-05,9.14051]
[1778459827894,41.03,81791.79,0.0,0.94121,4e-05,9.12793]
[1778459829908,41.03,81794.95,0.0,0.94133,4e-05,9.11418]
[1778459834943,41.04,81793.16,0.0,0.94126,4e-05,9.12218]
[1778459835951,41.04,81789.35,0.0,0.94112,4e-05,9.13882]
[1778459841992,41.04,81790.03,0.0,0.94114,4e-05,9.13586]
[1778459846020,41.04,81786.96,0.0,0.94103,4e-05,9.1493]
[1778459849041,41.04,81784.2,0.0,0.94093,4e-05,9.16129]
[1778459851055,41.04,81787.45,0.0,0.94107,4e-05,9.1438]
[1778459852062,41.04,81784.28,0.0,0.94095,4e-05,9.15765]
[1778459857097,41.03,81782.16,0.0,0.94088,4e-05,9.16675]
[1778459860118,41.03,81779.68,0.0,0.94079,4e-05,9.17749]
[1778459864146,41.03,81774.6,0.0,0.9406,4e-05,9.19952]
[1778459868174,41.03,81769.19,0.0,0.9404,4e-05,9.22282]
[1778459869181,41.03,81762.81,0.0,0.94017,4e-05,9.25069]
[1778459874216,41.03,81761.16,0.0,0.94011,4e-05,9.25698]
[1778459879251,41.03,81761.05,0.0,0.94012,4e-05,9.25649]
[1778459882272,41.03,81753.25,0.0,0.93983,4e-05,9.29023]
[1778459883279,41.03,81750.45,0.0,0.93973,4e-05,9.30232]
[1778459886300,41.03,81759.43,0.0,0.94006,4e-05,9.26283]
[1778459887307,41.03,81759.51,0.0,0.94006,4e-05,9.26271]
[1778459892343,41.03,81761.1,0.0,0.94012,4e-05,9.25647]
[1778459898385,41.03,81757.06,0.0,0.93995,4e-05,9.27572]
[1778459900399,41.03,81753.58,0.0,0.93982,4e-05,9.29145]
[1778459906442,41.04,81755.07,0.0,0.93987,4e-05,9.28603]
[1778459909462,41.04,81752.03,0.0,0.93975,4e-05,9.3]
[1778459910469,41.04,81748.03,0.0,0.9396,4e-05,9.31781]
[1778459911476,41.04,81745.15,0.0,0.93951,4e-05,9.32739]
[1778459916511,41.04,81743.96,0.0,0.93946,4e-05,9.3333]
[1778459918681,41.04,81744.14,0.0,0.93946,4e-05,9.33263]
[1778459924567,41.04,81742.19,0.0,0.93938,4e-05,9.34208]
[1778459930609,41.04,81743.22,0.0,0.93942,4e-05,9.33825]
[1778459936651,41.04,81741.53,0.0,0.93935,4e-05,9.34645]
[1778459937658,41.04,81728.61,0.0,0.93886,4e-05,9.40379]
[1778459939672,41.04,81726.42,0.0,0.93877,4e-05,9.41366]
[1778459940680,41.04,81719.93,0.0,0.93853,4e-05,9.44251]
[1778459941686,41.04,81715.03,0.0,0.93834,4e-05,9.46433]
[1778459943700,41.04,81716.06,0.0,0.93838,4e-05,9.45964]
[1778459944707,41.04,81719.37,0.0,0.9385,4e-05,9.44534]
[1778459949743,41.05,81721.06,0.0,0.93855,4e-05,9.44003]
[1778459953771,41.05,81716.1,0.0,0.93834,4e-05,9.46433]
[1778459956792,41.05,81703.0,0.0,0.93783,4e-05,9.52401]
[1778459957799,41.06,81705.99,0.0,0.93794,4e-05,9.51098]
[1778459963841,41.06,81705.13,0.0,0.93789,4e-05,9.51686]
[1778459968876,41.06,81710.33,0.0,0.93808,4e-05,9.49534]
[1778459972904,41.07,81699.22,0.0,0.93766,4e-05,9.54319]
[1778459973911,41.07,81698.4,0.0,0.93762,4e-05,9.54716]
[1778459974921,41.07,81702.89,0.0,0.93779,4e-05,9.52739]
[1778459979106,41.07,81702.4,0.0,0.93777,4e-05,9.53059]
[1778459979223,41.07,81702.4,0.0,0.93777,4e-05,9.53059]
[1778459979960,41.07,81713.79,0.0,0.9382,4e-05,9.48045]
[1778459980967,41.07,81713.04,0.0,0.93816,4e-05,9.48421]
[1778459983119,41.07,81714.03,0.0,0.9382,4e-05,9.48021]
[1778459986710,41.07,81715.05,0.0,0.93822,4e-05,9.4774]
[1778459986808,41.07,81715.05,0.0,0.93822,4e-05,9.4774]
[1778459987062,41.07,81715.05,0.0,0.93822,4e-05,9.4774]
[1778459989324,41.08,81715.09,0.0,0.93822,4e-05,9.47809]
[1778459989330,41.08,81715.09,0.0,0.93821,4e-05,9.47853]
[1778459993280,41.08,81717.05,0.0,0.93828,4e-05,9.47111]
[1778459993316,41.08,81717.05,0.0,0.93828,4e-05,9.47111]
[1778459993412,41.08,81717.05,0.0,0.93828,4e-05,9.47111]
[1778459993456,41.08,81714.31,0.0,0.93817,4e-05,9.48375]
[1778459995094,41.08,81712.26,0.0,0.93809,4e-05,9.49331]
[1778459995310,41.08,81712.26,0.0,0.93809,4e-05,9.49331]
[1778459996074,41.08,81705.35,0.0,0.93782,4e-05,9.52493]
[1778460001118,41.09,81705.2,0.0,0.9378,4e-05,9.52733]
[1778460002118,41.09,81711.06,0.0,0.93802,4e-05,9.50118]
[1778460003124,41.09,81704.89,0.0,0.93778,4e-05,9.52945]
[1778460005268,41.09,81703.21,0.0,0.93771,4e-05,9.53696]
[1778460005294,41.09,81703.21,0.0,0.93771,4e-05,9.53696]
[1778460005310,41.09,81703.21,0.0,0.93771,4e-05,9.53696]
[1778460005369,41.09,81697.95,0.0,0.9375,4e-05,9.56116]
[1778460006145,41.09,81702.46,0.0,0.93768,4e-05,9.54128]
[1778460012187,41.09,81699.19,0.0,0.93753,4e-05,9.55785]
[1778460015208,41.09,81696.31,0.0,0.93742,4e-05,9.57161]
[1778460016215,41.09,81689.38,0.0,0.93715,4e-05,9.60295]
[1778460016778,41.09,81689.38,0.0,0.93715,4e-05,9.60295]
[1778460016801,41.09,81689.38,0.0,0.93715,4e-05,9.60295]
[1778460016808,41.09,81689.38,0.0,0.93715,4e-05,9.60295]
[1778460017222,41.1,81687.6,0.0,0.93707,4e-05,9.61116]
[1778460017968,41.1,81687.6,0.0,0.93707,4e-05,9.61116]
[1778460017999,41.1,81687.6,0.0,0.93707,4e-05,9.61116]
[1778460018022,41.1,81687.6,0.0,0.93707,4e-05,9.61116]
[1778460019105,41.1,81687.32,0.0,0.93706,4e-05,9.61264]
[1778460019310,41.1,81687.32,0.0,0.93706,4e-05,9.61264]
[1778460020243,41.1,81680.67,0.0,0.9368,4e-05,9.64294]
[1778460022257,41.1,81677.05,0.0,0.93666,4e-05,9.65955]
[1778460025193,41.1,81675.94,0.0,0.93661,4e-05,9.6648]
[1778460025241,41.1,81675.94,0.0,0.93661,4e-05,9.6648]
[1778460025314,41.1,81675.94,0.0,0.93661,4e-05,9.6648]
[1778460026285,41.1,81668.78,0.0,0.93633,4e-05,9.69731]
[1778460027292,41.1,81665.85,0.0,0.93622,4e-05,9.7106]
[1778460031320,41.1,81675.45,0.0,0.93661,4e-05,9.66423]
[1778460034801,41.1,81675.0,0.0,0.93659,4e-05,9.66659]
[1778460034809,41.1,81675.0,0.0,0.93659,4e-05,9.66659]
[1778460034851,41.1,81675.0,0.0,0.93659,4e-05,9.66659]
[1778460037473,41.1,81674.37,0.0,0.93656,4e-05,9.66965]
[1778460037561,41.1,81673.1,0.0,0.93651,4e-05,9.67548]
[1778460038369,41.1,81684.89,0.0,0.93697,4e-05,9.62256]
[1778460039376,41.1,81683.74,0.0,0.93692,4e-05,9.6279]
[1778460041390,41.1,81686.54,0.0,0.93703,4e-05,9.61567]
[1778460042397,41.1,81693.17,0.0,0.93728,4e-05,9.58613]
[1778460043987,41.1,81692.24,0.0,0.93724,4e-05,9.59053]
[1778460044058,41.1,81692.24,0.0,0.93724,4e-05,9.59053]
[1778460044063,41.1,81692.24,0.0,0.93724,4e-05,9.59053]
[1778460044173,41.1,81692.24,0.0,0.93724,4e-05,9.59053]
[1778460044315,41.1,81692.24,0.0,0.93724,4e-05,9.59053]
[1778460047432,41.1,81687.33,0.0,0.93705,4e-05,9.61339]
[1778460049035,41.1,81687.02,0.0,0.93703,4e-05,9.61496]
[1778460049063,41.1,81687.02,0.0,0.93703,4e-05,9.61496]
[1778460049239,41.1,81687.02,0.0,0.93703,4e-05,9.61496]
[1778460049940,41.1,81686.54,0.0,0.93701,4e-05,9.61728]
[1778460050065,41.1,81686.54,0.0,0.93701,4e-05,9.61728]
[1778460055488,41.11,81682.33,0.0,0.93684,4e-05,9.63707]
[1778460056967,41.11,81681.98,0.0,0.93683,4e-05,9.63877]
[1778460056993,41.11,81681.98,0.0,0.93683,4e-05,9.63877]
[1778460057060,41.11,81681.98,0.0,0.93683,4e-05,9.63877]
[1778460060523,41.11,81678.76,0.0,0.9367,4e-05,9.65372]
[1778460062178,41.11,81676.79,0.0,0.93662,4e-05,9.66268]
[1778460062218,41.11,81676.79,0.0,0.93662,4e-05,9.66268]
[1778460062311,41.11,81676.79,0.0,0.93662,4e-05,9.66268]
[1778460062537,41.11,81673.73,0.0,0.9365,4e-05,9.67654]
[1778460065563,41.11,81666.0,0.0,0.9362,4e-05,9.71155]
[1778460067577,41.11,81661.64,0.0,0.93603,4e-05,9.73123]
[1778460069137,41.11,81661.64,0.0,0.93603,4e-05,9.73123]
[1778460069167,41.11,81661.64,0.0,0.93603,4e-05,9.73123]
[1778460069312,41.11,81661.64,0.0,0.93603,4e-05,9.73123]
[1778460069411,41.11,81658.13,0.0,0.93589,4e-05,9.74703]
[1778460069591,41.11,81649.66,0.0,0.93556,4e-05,9.78538]
[1778460070598,41.11,81652.72,0.0,0.93568,4e-05,9.77141]
[1778460074541,41.11,81653.55,0.0,0.93571,4e-05,9.76751]
[1778460076555,41.11,81650.41,0.0,0.93559,4e-05,9.78152]
[1778460076716,41.11,81650.7,0.0,0.9356,4e-05,9.78013]
[1778460076813,41.11,81650.7,0.0,0.9356,4e-05,9.78013]
[1778460078655,41.11,81642.57,0.0,0.93528,4e-05,9.81687]
[1778460079662,41.11,81611.32,0.0,0.93404,4e-05,9.95924]
[1778460080669,41.1,81601.29,0.0,0.93364,4e-05,10.00486]
[1778460081676,41.1,81597.55,0.0,0.93349,4e-05,10.02161]
[1778460086712,41.1,81598.25,0.0,0.93354,4e-05,10.01612]
[1778460089733,41.1,81587.42,0.0,0.93311,4e-05,10.06457]
[1778460091309,41.1,81587.42,0.0,0.93311,4e-05,10.06457]
[1778460091410,41.1,81583.75,0.0,0.93299,4e-05,10.0771]
[1778460091812,41.1,81583.75,0.0,0.93299,4e-05,10.0771]
[1778460091888,41.1,81583.75,0.0,0.93299,4e-05,10.0771]
[1778460092559,41.1,81583.75,0.0,0.93299,4e-05,10.0771]
[1778460091913,41.1,81584.83,0.0,0.93303,4e-05,10.07213]
[1778460092754,41.1,81578.75,0.0,0.93279,4e-05,10.10003]
[1778460097789,41.09,81576.44,0.0,0.9327,4e-05,10.10993]
[1778460098605,41.09,81576.44,0.0,0.9327,4e-05,10.10993]
[1778460098757,41.09,81576.44,0.0,0.9327,4e-05,10.10993]
[1778460098809,41.09,81576.44,0.0,0.9327,4e-05,10.10993]
[1778460100810,41.09,81572.94,0.0,0.93256,4e-05,10.12561]
[1778460101844,41.09,81569.44,0.0,0.93242,4e-05,10.14163]
[1778460103832,41.09,81572.31,0.0,0.93254,4e-05,10.12794]
[1778460105194,41.09,81572.31,0.0,0.93254,4e-05,10.12794]
[1778460105236,41.09,81572.31,0.0,0.93254,4e-05,10.12794]
[1778460105318,41.09,81572.31,0.0,0.93254,4e-05,10.12794]
[1778460105402,41.09,81577.92,0.0,0.93277,4e-05,10.10164]
[1778460105845,41.09,81574.6,0.0,0.93264,4e-05,10.11697]
[1778460107859,41.09,81564.55,0.0,0.93223,4e-05,10.16316]
[1778460108903,41.09,81564.55,0.0,0.93223,4e-05,10.16316]
[1778460108956,41.09,81564.55,0.0,0.93223,4e-05,10.16316]
[1778460109065,41.09,81564.55,0.0,0.93223,4e-05,10.16316]
[1778460109107,41.09,81563.48,0.0,0.93219,4e-05,10.16771]
[1778460113901,41.09,81553.06,0.0,0.93177,4e-05,10.21507]
[1778460115915,41.09,81549.16,0.0,0.93161,4e-05,10.23264]
[1778460117241,41.09,81549.16,0.0,0.93161,4e-05,10.23264]
[1778460117308,41.09,81546.1,0.0,0.93149,4e-05,10.24621]
[1778460119007,41.08,81549.19,0.0,0.93162,4e-05,10.2311]
[1778460120597,41.08,81549.19,0.0,0.93162,4e-05,10.2311]
[1778460120702,41.08,81549.4,0.0,0.93163,4e-05,10.23012]
[1778460120812,41.08,81549.4,0.0,0.93163,4e-05,10.23012]
[1778460121957,41.08,81540.09,0.0,0.93125,4e-05,10.27277]
[1778460122964,41.08,81522.9,0.0,0.93054,4e-05,10.35274]
[1778460123971,41.08,81518.48,0.0,0.93035,4e-05,10.37335]
[1778460124985,41.08,81512.42,0.0,0.9301,4e-05,10.40165]
[1778460125989,41.08,81493.5,0.0,0.9293,4e-05,10.49065]
[1778460126996,41.08,81488.03,0.0,0.92907,4e-05,10.51599]
[1778460129066,41.08,81489.45,0.0,0.92913,4e-05,10.50895]
[1778460129122,41.08,81488.26,0.0,0.92909,4e-05,10.51423]
[1778460130019,41.08,81496.37,0.0,0.92943,4e-05,10.47565]
[1778460131028,41.08,81503.97,0.0,0.92976,4e-05,10.4396]
[1778460133994,41.08,81503.82,0.0,0.92976,4e-05,10.43987]
[1778460134060,41.08,81503.82,0.0,0.92976,4e-05,10.43987]
[1778460134092,41.08,81502.75,0.0,0.92971,4e-05,10.44468]
[1778460136062,41.08,81492.92,0.0,0.9293,4e-05,10.49052]
[1778460138095,41.08,81493.3,0.0,0.92932,4e-05,10.48843]
[1778460138174,41.08,81493.3,0.0,0.92932,4e-05,10.48843]
[1778460138310,41.08,81493.3,0.0,0.92932,4e-05,10.48843]
[1778460139083,41.08,81501.63,0.0,0.92968,4e-05,10.44861]
[1778460140090,41.07,81511.17,0.0,0.93008,4e-05,10.40354]
[1778460141097,41.07,81524.83,0.0,0.93066,4e-05,10.33937]
[1778460142104,41.07,81531.36,0.0,0.93093,4e-05,10.30878]
[1778460145445,41.07,81524.91,0.0,0.93066,4e-05,10.3389]
[1778460148258,41.07,81523.66,0.0,0.93061,4e-05,10.3446]
[1778460148312,41.07,81523.66,0.0,0.93061,4e-05,10.3446]
[1778460148661,41.07,81524.19,0.0,0.93063,4e-05,10.34204]
[1778460149689,41.07,81524.57,0.0,0.93065,4e-05,10.34019]
[1778460149819,41.07,81524.57,0.0,0.93065,4e-05,10.34019]
[1778460151167,41.07,81533.76,0.0,0.93105,4e-05,10.29369]
[1778460152174,41.07,81534.08,0.0,0.93107,4e-05,10.2922]
[1778460154188,41.07,81542.11,0.0,0.9314,4e-05,10.25476]
[1778460155906,41.07,81543.9,0.0,0.93148,4e-05,10.24648]
[1778460156051,41.07,81543.9,0.0,0.93148,4e-05,10.24648]
[1778460156064,41.07,81543.9,0.0,0.93148,4e-05,10.24648]
[1778460157210,41.07,81536.86,0.0,0.93118,4e-05,10.27941]
[1778460160715,41.07,81535.8,0.0,0.93114,4e-05,10.28436]
[1778460160765,41.07,81535.8,0.0,0.93114,4e-05,10.28436]
[1778460160812,41.07,81535.8,0.0,0.93114,4e-05,10.28436]
[1778460162246,41.07,81546.19,0.0,0.93157,4e-05,10.23595]
[1778460163253,41.07,81547.96,0.0,0.93164,4e-05,10.22779]
[1778460164260,41.07,81552.56,0.0,0.93183,4e-05,10.2065]
[1778460165526,41.07,81552.56,0.0,0.93183,4e-05,10.2065]
[1778460165564,41.07,81552.56,0.0,0.93183,4e-05,10.2065]
[1778460165575,41.07,81552.56,0.0,0.93183,4e-05,10.2065]
[1778460165624,41.07,81557.06,0.0,0.93202,4e-05,10.18572]
[1778460168089,41.07,81558.68,0.0,0.93208,4e-05,10.17853]
[1778460168314,41.07,81558.68,0.0,0.93208,4e-05,10.17853]
[1778460170303,41.08,81563.49,0.0,0.93227,4e-05,10.15676]
[1778460173311,41.08,81563.8,0.0,0.93228,4e-05,10.15574]
[1778460173362,41.08,81563.8,0.0,0.93228,4e-05,10.15574]
[1778460173561,41.08,81563.8,0.0,0.93228,4e-05,10.15574]
[1778460179366,41.08,81570.01,0.0,0.93252,4e-05,10.12849]
[1778460180500,41.08,81570.01,0.0,0.93252,4e-05,10.12849]
[1778460180533,41.08,81570.01,0.0,0.93252,4e-05,10.12849]
[1778460180561,41.08,81570.01,0.0,0.93252,4e-05,10.12849]
[1778460180592,41.08,81572.28,0.0,0.93261,4e-05,10.11825]
[1778460181380,41.08,81569.45,0.0,0.9325,4e-05,10.13116]
[1778460182387,41.08,81563.36,0.0,0.93225,4e-05,10.15915]
[1778460183394,41.08,81567.91,0.0,0.93244,4e-05,10.13783]
[1778460184631,41.08,81567.91,0.0,0.93244,4e-05,10.13783]
[1778460184636,41.08,81567.91,0.0,0.93244,4e-05,10.13783]
[1778460184809,41.08,81569.62,0.0,0.93251,4e-05,10.1297]
[1778460185408,41.08,81574.44,0.0,0.93271,4e-05,10.10722]
[1778460186415,41.08,81576.86,0.0,0.93282,4e-05,10.09546]
[1778460188429,41.08,81584.02,0.0,0.93311,4e-05,10.06174]
[1778460189728,41.07,81585.5,0.0,0.93318,4e-05,10.05441]
[1778460189811,41.07,81585.5,0.0,0.93318,4e-05,10.05441]
[1778460190728,41.07,81585.44,0.0,0.93318,4e-05,10.05419]
[1778460193316,41.07,81585.91,0.0,0.93321,4e-05,10.05103]
[1778460193464,41.07,81588.82,0.0,0.93333,4e-05,10.03714]
[1778460194471,41.07,81607.35,0.0,0.93408,4e-05,9.95158]
[1778460195478,41.07,81601.78,0.0,0.93386,4e-05,9.97679]
[1778460197492,41.07,81598.75,0.0,0.93374,4e-05,9.98996]
[1778460198499,41.07,81593.81,0.0,0.93355,4e-05,10.01226]
[1778460199361,41.07,81593.81,0.0,0.93355,4e-05,10.01226]
[1778460199374,41.07,81593.81,0.0,0.93355,4e-05,10.01226]
[1778460199561,41.07,81593.81,0.0,0.93355,4e-05,10.01226]
[1778460202527,41.06,81590.3,0.0,0.93342,4e-05,10.02669]
[1778460203535,41.06,81582.01,0.0,0.93309,4e-05,10.06444]
[1778460204542,41.06,81582.01,0.0,0.93309,4e-05,10.06444]
[1778460204574,41.06,81582.01,0.0,0.93309,4e-05,10.06444]
[1778460204989,41.06,81580.37,0.0,0.93303,4e-05,10.07149]
[1778460205548,41.06,81583.27,0.0,0.93315,4e-05,10.05761]
[1778460207312,41.06,81583.14,0.0,0.93315,4e-05,10.05771]
[1778460210584,41.06,81588.38,0.0,0.93338,4e-05,10.03162]
[1778460210956,41.06,81588.38,0.0,0.93338,4e-05,10.03162]
[1778460210994,41.06,81588.38,0.0,0.93338,4e-05,10.03162]
[1778460211009,41.06,81588.38,0.0,0.93338,4e-05,10.03162]
[1778460211591,41.06,81593.92,0.0,0.93362,4e-05,10.00232]
[1778460213324,41.06,81592.94,0.0,0.93359,4e-05,10.00642]
[1778460216627,41.05,81598.08,0.0,0.93381,4e-05,9.98117]
[1778460217474,41.05,81598.08,0.0,0.93381,4e-05,9.98117]
[1778460217515,41.05,81598.08,0.0,0.93381,4e-05,9.98117]
[1778460217560,41.05,81598.08,0.0,0.93381,4e-05,9.98117]
[1778460217633,41.05,81602.09,0.0,0.93397,4e-05,9.96239]
[1778460219647,41.05,81614.77,0.0,0.93449,4e-05,9.90366]
[1778460220773,41.05,81614.77,0.0,0.93449,4e-05,9.90366]
[1778460220671,41.05,81633.28,0.0,0.93523,4e-05,9.819]
[1778460221105,41.05,81633.28,0.0,0.93523,4e-05,9.819]
[1778460221411,41.05,81633.28,0.0,0.93523,4e-05,9.819]
[1778460221672,41.05,81657.88,0.0,0.9362,4e-05,9.70735]
[1778460222695,41.05,81651.1,0.0,0.93593,4e-05,9.73809]
[1778460224704,41.05,81640.71,0.0,0.93552,4e-05,9.78524]
[1778460226720,41.05,81634.42,0.0,0.93528,4e-05,9.8137]
[1778460228848,41.05,81631.7,0.0,0.93517,4e-05,9.82598]
[1778460228986,41.05,81631.7,0.0,0.93517,4e-05,9.82598]
[1778460229308,41.05,81631.7,0.0,0.93517,4e-05,9.82598]
[1778460234057,41.05,81633.23,0.0,0.93523,4e-05,9.81843]
[1778460234107,41.05,81633.23,0.0,0.93523,4e-05,9.81843]
[1778460234310,41.05,81633.23,0.0,0.93523,4e-05,9.81843]
[1778460234411,41.05,81633.9,0.0,0.93526,4e-05,9.81517]
[1778460236663,41.05,81635.49,0.0,0.93533,4e-05,9.80794]
[1778460236715,41.05,81635.49,0.0,0.93533,4e-05,9.80794]
[1778460235781,41.05,81643.15,0.0,0.93563,4e-05,9.77305]
[1778460236809,41.05,81643.15,0.0,0.93563,4e-05,9.77305]
[1778460240816,41.05,81634.31,0.0,0.93528,4e-05,9.81289]
[1778460241824,41.05,81627.19,0.0,0.935,4e-05,9.84519]
[1778460244844,41.05,81622.97,0.0,0.93484,4e-05,9.86391]
[1778460246934,41.05,81622.97,0.0,0.93484,4e-05,9.86391]
[1778460247020,41.05,81622.97,0.0,0.93484,4e-05,9.86391]
[1778460247061,41.05,81622.97,0.0,0.93484,4e-05,9.86391]
[1778460247162,41.04,81622.87,0.0,0.93484,4e-05,9.86377]
[1778460252900,41.04,81622.51,0.0,0.93483,4e-05,9.86438]
[1778460257935,41.04,81617.06,0.0,0.93462,4e-05,9.88823]
[1778460261309,41.04,81615.1,0.0,0.93455,4e-05,9.89673]
[1778460261353,41.04,81615.1,0.0,0.93455,4e-05,9.89673]
[1778460261558,41.04,81615.1,0.0,0.93455,4e-05,9.89673]
[1778460261660,41.04,81616.33,0.0,0.9346,4e-05,9.89058]
[1778460266998,41.04,81618.66,0.0,0.93471,4e-05,9.87871]
[1778460270019,41.04,81623.56,0.0,0.93491,4e-05,9.85566]
[1778460273266,41.03,81623.99,0.0,0.93495,4e-05,9.84996]
[1778460273311,41.03,81623.99,0.0,0.93495,4e-05,9.84996]
[1778460273315,41.03,81623.99,0.0,0.93495,4e-05,9.84996]
[1778460273412,41.03,81622.89,0.0,0.93491,4e-05,9.85461]
[1778460274107,41.03,81622.89,0.0,0.93491,4e-05,9.85461]
[1778460274313,41.03,81622.89,0.0,0.93491,4e-05,9.85461]
[1778460274371,41.03,81618.95,0.0,0.93475,4e-05,9.87239]
[1778460280089,41.03,81618.62,0.0,0.93475,4e-05,9.87278]
[1778460285124,41.03,81618.42,0.0,0.93475,4e-05,9.87259]
[1778460288145,41.03,81604.68,0.0,0.93421,4e-05,9.93454]
[1778460289152,41.03,81597.06,0.0,0.9339,4e-05,9.96918]
[1778460292487,41.03,81596.73,0.0,0.9339,4e-05,9.96995]
[1778460292532,41.03,81596.73,0.0,0.9339,4e-05,9.96995]
[1778460292560,41.03,81596.73,0.0,0.9339,4e-05,9.96995]
[1778460292580,41.03,81596.87,0.0,0.9339,4e-05,9.96894]
[1778460298215,41.02,81592.86,0.0,0.93376,4e-05,9.98513]
[1778460301254,41.02,81589.19,0.0,0.93362,4e-05,10.00121]
[1778460301300,41.02,81589.19,0.0,0.93362,4e-05,10.00121]
[1778460301309,41.02,81589.19,0.0,0.93362,4e-05,10.00121]
[1778460301312,41.02,81589.07,0.0,0.93362,4e-05,10.00135]
[1778460305264,41.02,81582.42,0.0,0.93336,4e-05,10.0303]
[1778460309107,41.01,81578.26,0.0,0.9332,4e-05,10.04854]
[1778460309158,41.01,81578.26,0.0,0.9332,4e-05,10.04854]
[1778460309314,41.01,81578.26,0.0,0.9332,4e-05,10.04854]
[1778460309360,41.01,81578.1,0.0,0.9332,4e-05,10.0483]
[1778460310308,41.01,81568.72,0.0,0.93283,4e-05,10.09114]
[1778460311310,41.01,81563.84,0.0,0.93263,4e-05,10.11317]
[1778460313324,41.01,81557.51,0.0,0.93238,4e-05,10.14132]
[1778460314334,41.01,81552.81,0.0,0.93219,4e-05,10.1625]
[1778460315343,41.01,81546.54,0.0,0.93194,4e-05,10.19097]
[1778460319370,41.0,81543.1,0.0,0.93182,4e-05,10.20406]
[1778460320377,41.0,81537.98,0.0,0.93161,4e-05,10.22759]
[1778460324405,41.0,81550.78,0.0,0.93216,4e-05,10.16618]
[1778460325412,40.99,81549.45,0.0,0.93211,4e-05,10.17169]
[1778460327113,40.99,81547.67,0.0,0.93204,4e-05,10.17928]
[1778460327635,40.99,81547.67,0.0,0.93204,4e-05,10.17928]
[1778460327735,40.99,81570.87,0.0,0.933,4e-05,10.07105]
[1778460328434,40.99,81571.6,0.0,0.93304,4e-05,10.06716]
[1778460331142,40.99,81568.41,0.0,0.93291,4e-05,10.08086]
[1778460332021,40.99,81569.09,0.0,0.93297,4e-05,10.07381]
[1778460332064,40.99,81569.09,0.0,0.93297,4e-05,10.07381]
[1778460332151,40.99,81569.09,0.0,0.93297,4e-05,10.07381]
[1778460332462,40.99,81569.15,0.0,0.93297,4e-05,10.07302]
[1778460334490,40.99,81568.86,0.0,0.93297,4e-05,10.07385]
[1778460334565,40.99,81568.86,0.0,0.93297,4e-05,10.07385]
[1778460334666,40.99,81570.3,0.0,0.93303,4e-05,10.06668]
[1778460337497,40.98,81586.02,0.0,0.93368,4e-05,9.9927]
[1778460338504,40.98,81587.46,0.0,0.93374,4e-05,9.98571]
[1778460340518,40.98,81592.17,0.0,0.93394,4e-05,9.96335]
[1778460342533,40.98,81603.37,0.0,0.93439,4e-05,9.91132]
[1778460343540,40.98,81604.31,0.0,0.93443,4e-05,9.90677]
[1778460348166,40.98,81608.4,0.0,0.93461,4e-05,9.88715]
[1778460348230,40.98,81608.4,0.0,0.93461,4e-05,9.88715]
[1778460348313,40.98,81608.4,0.0,0.93461,4e-05,9.88715]
[1778460348575,40.98,81608.26,0.0,0.9346,4e-05,9.8876]
[1778460349582,40.98,81616.4,0.0,0.93493,4e-05,9.85019]
[1778460351596,40.98,81613.9,0.0,0.93483,4e-05,9.86135]
[1778460352603,40.98,81603.77,0.0,0.93443,4e-05,9.90755]
[1778460353610,40.98,81603.34,0.0,0.93441,4e-05,9.90929]
[1778460356263,40.97,81602.91,0.0,0.9344,4e-05,9.91079]
[1778460356311,40.97,81602.91,0.0,0.9344,4e-05,9.91079]
[1778460356561,40.97,81602.91,0.0,0.9344,4e-05,9.91079]
[1778460356631,40.97,81604.23,0.0,0.93445,4e-05,9.90451]
[1778460358690,40.97,81602.27,0.0,0.93438,4e-05,9.91327]
[1778460358766,40.97,81602.27,0.0,0.93438,4e-05,9.91327]
[1778460358814,40.97,81602.27,0.0,0.93438,4e-05,9.91327]
[1778460363183,40.97,81601.24,0.0,0.93435,4e-05,9.91679]
[1778460363236,40.97,81601.24,0.0,0.93435,4e-05,9.91679]
[1778460363312,40.97,81601.24,0.0,0.93435,4e-05,9.91679]
[1778460363684,40.97,81601.2,0.0,0.93435,4e-05,9.91673]
[1778460367712,40.97,81613.66,0.0,0.93485,4e-05,9.85873]
[1778460368719,40.97,81614.97,0.0,0.93491,4e-05,9.85259]
[1778460370734,40.97,81622.09,0.0,0.93519,4e-05,9.81984]
[1778460372324,40.97,81626.04,0.0,0.93535,4e-05,9.80175]
[1778460372371,40.97,81626.04,0.0,0.93535,4e-05,9.80175]
[1778460372427,40.97,81626.04,0.0,0.93535,4e-05,9.80175]
[1778460372558,40.97,81626.04,0.0,0.93535,4e-05,9.80175]
[1778460372748,40.97,81626.33,0.0,0.93536,4e-05,9.80036]
[1778460375775,40.97,81634.83,0.0,0.9357,4e-05,9.7615]
[1778460377892,40.97,81623.69,0.0,0.93526,4e-05,9.8122]
[1778460378885,40.97,81615.68,0.0,0.93494,4e-05,9.8487]
[1778460379892,40.97,81608.98,0.0,0.93467,4e-05,9.87919]
[1778460382094,40.97,81610.02,0.0,0.93472,4e-05,9.87425]
[1778460382121,40.97,81610.02,0.0,0.93472,4e-05,9.87425]
[1778460382313,40.97,81610.02,0.0,0.93472,4e-05,9.87425]
[1778460382318,40.97,81610.02,0.0,0.93472,4e-05,9.87407]
[1778460384073,40.97,81607.95,0.0,0.93464,4e-05,9.88336]
[1778460384265,40.97,81607.95,0.0,0.93464,4e-05,9.88336]
[1778460384309,40.97,81607.95,0.0,0.93464,4e-05,9.88336]
[1778460385934,40.97,81615.58,0.0,0.93495,4e-05,9.84792]
[1778460386941,40.97,81620.27,0.0,0.93514,4e-05,9.82637]
[1778460388536,40.97,81620.27,0.0,0.93514,4e-05,9.82637]
[1778460388550,40.97,81620.27,0.0,0.93514,4e-05,9.82637]
[1778460388745,40.96,81619.06,0.0,0.93509,4e-05,9.83169]
[1778460389634,40.96,81619.06,0.0,0.93509,4e-05,9.83169]
[1778460391312,40.96,81622.37,0.0,0.93522,4e-05,9.81649]
[1778460391412,40.96,81626.01,0.0,0.93539,4e-05,9.79648]
[1778460395300,40.96,81623.21,0.0,0.93528,4e-05,9.80908]
[1778460395312,40.96,81623.21,0.0,0.93528,4e-05,9.80908]
[1778460395723,40.96,81620.7,0.0,0.93518,4e-05,9.82038]
[1778460396789,40.96,81620.7,0.0,0.93518,4e-05,9.82038]
[1778460398020,40.96,81615.19,0.0,0.93496,4e-05,9.84533]
[1778460399312,40.96,81615.19,0.0,0.93496,4e-05,9.84533]
[1778460399369,40.96,81617.4,0.0,0.93505,4e-05,9.83511]
[1778460399966,40.96,81617.4,0.0,0.93505,4e-05,9.83511]
[1778460400018,40.96,81617.4,0.0,0.93505,4e-05,9.83511]
[1778460400061,40.96,81617.4,0.0,0.93505,4e-05,9.83511]
[1778460401312,40.96,81617.49,0.0,0.93505,4e-05,9.83459]
[1778460401412,40.96,81617.98,0.0,0.93507,4e-05,9.83223]
[1778460404809,40.96,81618.19,0.0,0.93509,4e-05,9.83106]
[1778460404857,40.96,81618.19,0.0,0.93509,4e-05,9.83106]
[1778460405063,40.96,81619.1,0.0,0.93512,4e-05,9.8268]
[1778460405069,40.96,81620.92,0.0,0.9352,4e-05,9.81839]
[1778460406049,40.96,81620.92,0.0,0.9352,4e-05,9.81839]
[1778460406061,40.96,81620.92,0.0,0.9352,4e-05,9.81839]
[1778460406100,40.96,81620.92,0.0,0.9352,4e-05,9.81839]
[1778460407448,40.96,81621.13,0.0,0.9352,4e-05,9.81735]
[1778460407561,40.96,81621.13,0.0,0.9352,4e-05,9.81735]
[1778460411830,40.96,81621.73,0.0,0.93523,4e-05,9.81429]
[1778460411841,40.96,81621.73,0.0,0.93523,4e-05,9.81429]
[1778460412062,40.96,81623.02,0.0,0.93528,4e-05,9.80834]
[1778460412118,40.96,81624.49,0.0,0.93534,4e-05,9.80157]
[1778460414061,40.96,81624.2,0.0,0.93533,4e-05,9.80284]
[1778460414113,40.96,81624.2,0.0,0.93533,4e-05,9.80284]
[1778460414311,40.96,81624.2,0.0,0.93533,4e-05,9.80284]
[1778460419379,40.96,81626.4,0.0,0.93542,4e-05,9.79254]
[1778460419395,40.96,81626.4,0.0,0.93542,4e-05,9.79254]
[1778460419561,40.96,81626.4,0.0,0.93542,4e-05,9.79254]
[1778460419586,40.96,81627.14,0.0,0.93545,4e-05,9.7891]
[1778460423115,40.96,81627.61,0.0,0.93547,4e-05,9.78691]
[1778460423167,40.96,81627.61,0.0,0.93547,4e-05,9.78691]
[1778460423312,40.96,81627.61,0.0,0.93547,4e-05,9.78691]
[1778460425104,40.96,81626.99,0.0,0.93545,4e-05,9.78969]
[1778460425176,40.96,81626.99,0.0,0.93545,4e-05,9.78969]
[1778460425313,40.96,81626.99,0.0,0.93545,4e-05,9.78969]
[1778460425333,40.96,81627.08,0.0,0.93545,4e-05,9.78924]
[1778460431251,40.96,81626.88,0.0,0.93544,4e-05,9.78997]
[1778460432088,40.96,81626.88,0.0,0.93544,4e-05,9.78997]
[1778460432139,40.96,81626.88,0.0,0.93544,4e-05,9.78997]
[1778460432310,40.96,81626.88,0.0,0.93544,4e-05,9.78997]
[1778460432411,40.96,81628.01,0.0,0.93549,4e-05,9.78479]
[1778460434261,40.96,81627.12,0.0,0.93545,4e-05,9.78881]
[1778460434308,40.96,81627.12,0.0,0.93545,4e-05,9.78881]
[1778460434565,40.96,81627.12,0.0,0.93545,4e-05,9.78881]
[1778460435279,40.96,81632.55,0.0,0.93567,4e-05,9.76404]
[1778460437805,40.96,81631.64,0.0,0.93563,4e-05,9.76818]
[1778460437851,40.96,81631.64,0.0,0.93563,4e-05,9.76818]
[1778460437895,40.96,81631.26,0.0,0.93562,4e-05,9.76989]
[1778460438061,40.96,81631.26,0.0,0.93562,4e-05,9.76989]
[1778460438300,40.96,81631.78,0.0,0.93564,4e-05,9.76753]
[1778460440314,40.96,81624.93,0.0,0.93537,4e-05,9.7987]
[1778460442760,40.96,81621.75,0.0,0.93524,4e-05,9.81319]
[1778460442809,40.96,81621.75,0.0,0.93524,4e-05,9.81319]
[1778460442909,40.96,81622.12,0.0,0.93526,4e-05,9.81137]
[1778460443601,40.96,81622.12,0.0,0.93526,4e-05,9.81137]
[1778460444493,40.96,81621.55,0.0,0.93523,4e-05,9.8139]
[1778460444545,40.96,81621.55,0.0,0.93523,4e-05,9.8139]
[1778460444562,40.96,81621.55,0.0,0.93523,4e-05,9.8139]
[1778460445313,40.96,81622.47,0.0,0.93527,4e-05,9.80963]
[1778460445350,40.96,81622.71,0.0,0.93528,4e-05,9.80853]
[1778460449494,40.96,81620.35,0.0,0.93519,4e-05,9.81908]
[1778460449560,40.96,81620.35,0.0,0.93519,4e-05,9.81908]
[1778460449650,40.96,81619.77,0.0,0.93517,4e-05,9.82154]
[1778460451270,40.96,81620.07,0.0,0.93518,4e-05,9.82017]
[1778460451522,40.96,81620.07,0.0,0.93518,4e-05,9.82017]
[1778460451572,40.96,81618.79,0.0,0.93515,4e-05,9.82257]
[1778460452323,40.96,81618.79,0.0,0.93515,4e-05,9.82257]
[1778460452419,40.96,81592.35,0.0,0.93409,4e-05,9.94352]
[1778460453424,40.96,81559.44,0.0,0.93275,4e-05,10.09525]
[1778460454431,40.95,81554.22,0.0,0.93256,4e-05,10.11654]
[1778460455438,40.95,81561.2,0.0,0.93285,4e-05,10.08366]
[1778460456351,40.95,81561.2,0.0,0.93285,4e-05,10.08366]
[1778460456445,40.95,81560.48,0.0,0.93283,4e-05,10.08643]
[1778460459466,40.95,81564.72,0.0,0.93302,4e-05,10.06527]
[1778460463496,40.94,81576.96,0.0,0.93353,4e-05,10.00677]
[1778460464501,40.94,81565.45,0.0,0.93307,4e-05,10.05947]
[1778460465930,40.94,81565.45,0.0,0.93307,4e-05,10.05947]
[1778460465954,40.94,81565.45,0.0,0.93307,4e-05,10.05947]
[1778460466063,40.94,81564.87,0.0,0.93305,4e-05,10.06176]
[1778460466515,40.94,81564.86,0.0,0.93305,4e-05,10.06134]
[1778460469071,40.94,81565.07,0.0,0.93307,4e-05,10.05894]
[1778460469310,40.94,81565.07,0.0,0.93307,4e-05,10.05894]
[1778460471550,40.94,81568.29,0.0,0.93322,4e-05,10.04266]
[1778460472385,40.94,81568.29,0.0,0.93322,4e-05,10.04266]
[1778460472437,40.94,81568.29,0.0,0.93322,4e-05,10.04266]
[1778460472559,40.94,81568.29,0.0,0.93322,4e-05,10.04266]
[1778460472661,40.94,81566.25,0.0,0.93314,4e-05,10.05165]
[1778460475180,40.93,81566.35,0.0,0.93315,4e-05,10.05029]
[1778460475310,40.93,81566.35,0.0,0.93315,4e-05,10.05029]
[1778460475578,40.93,81569.48,0.0,0.93328,4e-05,10.03537]
[1778460478119,40.93,81570.15,0.0,0.93331,4e-05,10.03144]
[1778460478143,40.93,81570.15,0.0,0.93331,4e-05,10.03144]
[1778460478312,40.93,81570.15,0.0,0.93331,4e-05,10.03144]
[1778460478599,40.93,81575.26,0.0,0.93352,4e-05,10.00743]
[1778460480697,40.93,81576.01,0.0,0.93356,4e-05,10.0036]
[1778460480739,40.93,81576.01,0.0,0.93356,4e-05,10.0036]
[1778460480811,40.93,81576.01,0.0,0.93356,4e-05,10.0036]
[1778460485169,40.93,81574.98,0.0,0.93353,4e-05,10.00655]
[1778460485245,40.93,81574.98,0.0,0.93353,4e-05,10.00655]
[1778460485312,40.93,81574.98,0.0,0.93353,4e-05,10.00655]
[1778460485648,40.93,81579.15,0.0,0.9337,4e-05,9.98696]
[1778460486655,40.93,81576.51,0.0,0.9336,4e-05,9.9988]
[1778460488766,40.92,81578.29,0.0,0.93368,4e-05,9.99024]
[1778460488791,40.92,81578.29,0.0,0.93368,4e-05,9.99024]
[1778460488812,40.92,81578.29,0.0,0.93368,4e-05,9.99024]
[1778460494711,40.92,81579.9,0.0,0.93376,4e-05,9.9806]
[1778460497732,40.92,81583.32,0.0,0.93391,4e-05,9.96393]
[1778460499748,40.92,81594.97,0.0,0.93438,4e-05,9.90982]
[1778460500755,40.92,81595.14,0.0,0.93439,4e-05,9.90885]
[1778460501460,40.92,81595.14,0.0,0.93439,4e-05,9.90885]
[1778460501477,40.92,81595.14,0.0,0.93439,4e-05,9.90885]
[1778460501559,40.92,81595.14,0.0,0.93439,4e-05,9.90885]
[1778460504792,40.92,81588.65,0.0,0.93413,4e-05,9.9379]
[1778460508185,40.91,81588.18,0.0,0.93412,4e-05,9.93935]
[1778460508217,40.91,81588.18,0.0,0.93412,4e-05,9.93935]
[1778460508310,40.91,81588.18,0.0,0.93412,4e-05,9.93935]
[1778460513855,40.91,81593.75,0.0,0.93438,4e-05,9.90899]
[1778460515869,40.91,81600.26,0.0,0.93464,4e-05,9.87874]
[1778460516876,40.91,81607.38,0.0,0.93493,4e-05,9.84599]
[1778460517883,40.91,81610.03,0.0,0.93504,4e-05,9.83377]
[1778460518890,40.91,81612.73,0.0,0.93514,4e-05,9.82135]
[1778460519897,40.91,81615.4,0.0,0.93525,4e-05,9.8091]
[1778460521060,40.91,81615.27,0.0,0.93525,4e-05,9.80965]
[1778460521089,40.91,81615.27,0.0,0.93525,4e-05,9.80965]
[1778460521309,40.91,81615.27,0.0,0.93525,4e-05,9.80965]
[1778460526946,40.91,81616.73,0.0,0.93531,4e-05,9.80272]
[1778460529967,40.91,81607.14,0.0,0.93493,4e-05,9.84637]
[1778460530974,40.91,81603.59,0.0,0.93478,4e-05,9.86249]
[1778460532532,40.91,81603.55,0.0,0.93478,4e-05,9.86253]
[1778460532562,40.91,81603.55,0.0,0.93478,4e-05,9.86253]
[1778460532690,40.91,81603.55,0.0,0.93478,4e-05,9.86253]
[1778460536590,40.91,81604.22,0.0,0.93482,4e-05,9.85886]
[1778460536810,40.91,81604.22,0.0,0.93482,4e-05,9.85886]
[1778460537016,40.91,81607.79,0.0,0.93496,4e-05,9.84239]
[1778460542051,40.91,81609.65,0.0,0.93504,4e-05,9.83337]
[1778460543058,40.91,81602.67,0.0,0.93476,4e-05,9.86521]
[1778460544066,40.91,81594.57,0.0,0.93444,4e-05,9.9022]
[1778460547736,40.91,81594.96,0.0,0.93446,4e-05,9.9]
[1778460547788,40.91,81594.96,0.0,0.93446,4e-05,9.9]
[1778460547809,40.91,81594.96,0.0,0.93446,4e-05,9.9]
[1778460548679,40.9,81592.52,0.0,0.93436,4e-05,9.91056]
[1778460550108,40.9,81589.23,0.0,0.93423,4e-05,9.92544]
[1778460551115,40.9,81585.54,0.0,0.93409,4e-05,9.94216]
[1778460554963,40.9,81586.3,0.0,0.93412,4e-05,9.93812]
[1778460554981,40.9,81586.3,0.0,0.93412,4e-05,9.93812]
[1778460555060,40.9,81588.09,0.0,0.9342,4e-05,9.92961]
[1778460562193,40.9,81588.55,0.0,0.93423,4e-05,9.92544]
[1778460567228,40.9,81588.66,0.0,0.93425,4e-05,9.92367]
[1778460569674,40.9,81588.78,0.0,0.93425,4e-05,9.92287]
[1778460569718,40.9,81588.78,0.0,0.93425,4e-05,9.92287]
[1778460569810,40.9,81588.78,0.0,0.93425,4e-05,9.92287]
[1778460573270,40.89,81603.69,0.0,0.93488,4e-05,9.84987]
[1778460574278,40.89,81597.15,0.0,0.93462,4e-05,9.87971]
[1778460576072,40.89,81595.73,0.0,0.93457,4e-05,9.88604]
[1778460576124,40.89,81595.73,0.0,0.93457,4e-05,9.88604]
[1778460576314,40.89,81595.73,0.0,0.93457,4e-05,9.88604]
[1778460582036,40.89,81595.13,0.0,0.93455,4e-05,9.88784]
[1778460582061,40.89,81595.13,0.0,0.93455,4e-05,9.88784]
[1778460582086,40.89,81595.92,0.0,0.93458,4e-05,9.88402]
[1778460583447,40.89,81595.78,0.0,0.93458,4e-05,9.88447]
[1778460583560,40.89,81595.78,0.0,0.93458,4e-05,9.88447]
[1778460585356,40.89,81584.24,0.0,0.93412,4e-05,9.93687]
[1778460586529,40.89,81584.24,0.0,0.93412,4e-05,9.93687]
[1778460586559,40.89,81584.24,0.0,0.93412,4e-05,9.93687]
[1778460586577,40.89,81584.24,0.0,0.93412,4e-05,9.93687]
[1778460588963,40.89,81582.95,0.0,0.93407,4e-05,9.94225]
[1778460589061,40.89,81582.95,0.0,0.93407,4e-05,9.94225]
[1778460590391,40.89,81588.22,0.0,0.93429,4e-05,9.91717]
[1778460595426,40.88,81583.48,0.0,0.93411,4e-05,9.93779]
[1778460596556,40.88,81583.48,0.0,0.93411,4e-05,9.93779]
[1778460596596,40.88,81583.48,0.0,0.93411,4e-05,9.93779]
[1778460596810,40.88,81583.48,0.0,0.93411,4e-05,9.93779]
[1778460599454,40.88,81579.13,0.0,0.93395,4e-05,9.95668]
[1778460600950,40.88,81579.13,0.0,0.93395,4e-05,9.95668]
[1778460601020,40.88,81579.13,0.0,0.93395,4e-05,9.95668]
[1778460601060,40.88,81579.13,0.0,0.93395,4e-05,9.95668]
[1778460601046,40.88,81572.24,0.0,0.93367,4e-05,9.98781]
[1778460606503,40.88,81574.15,0.0,0.93376,4e-05,9.9773]
[1778460608194,40.88,81574.51,0.0,0.93378,4e-05,9.97532]
[1778460608245,40.88,81574.51,0.0,0.93378,4e-05,9.97532]
[1778460608312,40.88,81574.51,0.0,0.93378,4e-05,9.97532]
[1778460611553,40.87,81571.38,0.0,0.93367,4e-05,9.9885]
[1778460612562,40.87,81553.4,0.0,0.93293,4e-05,10.07138]
[1778460613567,40.87,81547.28,0.0,0.93269,4e-05,10.09945]
[1778460614574,40.87,81539.55,0.0,0.93237,4e-05,10.13492]
[1778460615202,40.87,81539.55,0.0,0.93237,4e-05,10.13492]
[1778460615245,40.87,81539.55,0.0,0.93237,4e-05,10.13492]
[1778460615309,40.87,81539.55,0.0,0.93237,4e-05,10.13492]
[1778460617595,40.87,81535.56,0.0,0.93222,4e-05,10.15182]
[1778460619609,40.87,81523.73,0.0,0.93174,4e-05,10.20582]
[1778460620616,40.87,81531.33,0.0,0.93206,4e-05,10.16973]
[1778460621623,40.86,81535.79,0.0,0.93225,4e-05,10.14825]
[1778460622806,40.86,81535.79,0.0,0.93225,4e-05,10.14825]
[1778460622904,40.86,81537.57,0.0,0.93234,4e-05,10.13874]
[1778460625263,40.86,81536.07,0.0,0.93228,4e-05,10.14515]
[1778460625309,40.86,81536.07,0.0,0.93228,4e-05,10.14515]
[1778460625767,40.86,81536.07,0.0,0.93228,4e-05,10.14515]
[1778460625811,40.86,81532.52,0.0,0.93214,4e-05,10.16051]
[1778460626658,40.86,81526.08,0.0,0.93188,4e-05,10.19055]
[1778460628849,40.86,81524.88,0.0,0.93183,4e-05,10.19554]
[1778460629679,40.86,81521.93,0.0,0.93172,4e-05,10.20799]
[1778460631693,40.86,81510.14,0.0,0.93125,4e-05,10.25972]
[1778460633074,40.86,81510.14,0.0,0.93125,4e-05,10.25972]
[1778460632700,40.86,81502.46,0.0,0.93093,4e-05,10.29595]
[1778460633707,40.86,81495.09,0.0,0.93061,4e-05,10.33071]
[1778460634715,40.86,81491.8,0.0,0.93048,4e-05,10.34625]
[1778460635722,40.86,81493.39,0.0,0.93054,4e-05,10.33874]
[1778460637736,40.86,81498.29,0.0,0.93075,4e-05,10.31566]
[1778460639065,40.86,81498.29,0.0,0.93075,4e-05,10.31566]
[1778460639114,40.86,81494.86,0.0,0.9306,4e-05,10.33182]
[1778460639315,40.86,81494.86,0.0,0.9306,4e-05,10.33182]
[1778460639750,40.86,81492.96,0.0,0.93052,4e-05,10.34077]
[1778460640759,40.86,81495.84,0.0,0.93065,4e-05,10.3272]
[1778460641764,40.86,81503.05,0.0,0.93095,4e-05,10.29333]
[1778460642298,40.86,81503.05,0.0,0.93095,4e-05,10.29333]
[1778460642309,40.86,81503.05,0.0,0.93095,4e-05,10.29333]
[1778460642677,40.86,81503.05,0.0,0.93095,4e-05,10.29333]
[1778460644116,40.86,81501.37,0.0,0.93088,4e-05,10.30129]
[1778460643778,40.86,81504.42,0.0,0.93101,4e-05,10.28702]
[1778460644785,40.86,81523.59,0.0,0.93181,4e-05,10.19724]
[1778460645792,40.86,81529.99,0.0,0.93207,4e-05,10.16767]
[1778460646800,40.86,81536.09,0.0,0.93232,4e-05,10.13909]
[1778460650828,40.86,81540.02,0.0,0.93249,4e-05,10.12039]
[1778460651835,40.86,81547.49,0.0,0.9328,4e-05,10.08559]
[1778460652842,40.86,81550.84,0.0,0.93293,4e-05,10.07003]
[1778460656163,40.86,81551.66,0.0,0.93297,4e-05,10.06625]
[1778460656214,40.86,81551.26,0.0,0.93295,4e-05,10.06812]
[1778460656309,40.86,81551.26,0.0,0.93295,4e-05,10.06812]
[1778460661918,40.86,81551.45,0.0,0.93296,4e-05,10.0674]
[1778460663141,40.86,81551.45,0.0,0.93296,4e-05,10.0674]
[1778460662917,40.86,81546.13,0.0,0.93274,4e-05,10.09211]
[1778460663308,40.86,81546.13,0.0,0.93274,4e-05,10.09211]
[1778460663430,40.86,81546.13,0.0,0.93274,4e-05,10.09211]
[1778460663483,40.86,81546.13,0.0,0.93274,4e-05,10.09211]
[1778460663923,40.86,81558.89,0.0,0.93326,4e-05,10.03291]
[1778460664930,40.86,81559.56,0.0,0.93329,4e-05,10.02988]
[1778460665308,40.86,81559.56,0.0,0.93329,4e-05,10.02988]
[1778460665562,40.86,81559.56,0.0,0.93329,4e-05,10.02988]
[1778460665937,40.86,81562.0,0.0,0.93339,4e-05,10.01866]
[1778460668958,40.86,81566.32,0.0,0.93356,4e-05,9.99898]
[1778460672986,40.86,81575.96,0.0,0.93396,4e-05,9.95412]
[1778460673993,40.86,81579.25,0.0,0.93409,4e-05,9.93871]
[1778460677014,40.85,81585.1,0.0,0.93433,4e-05,9.9111]
[1778460678021,40.85,81590.03,0.0,0.93453,4e-05,9.88827]
[1778460678603,40.85,81590.03,0.0,0.93453,4e-05,9.88827]
[1778460678611,40.85,81590.03,0.0,0.93453,4e-05,9.88827]
[1778460678810,40.85,81590.03,0.0,0.93453,4e-05,9.88827]
[1778460680035,40.85,81592.93,0.0,0.93465,4e-05,9.87467]
[1778460682049,40.85,81595.23,0.0,0.93475,4e-05,9.86388]
[1778460683056,40.85,81597.81,0.0,0.93485,4e-05,9.85194]
[1778460684063,40.85,81601.56,0.0,0.935,4e-05,9.83468]
[1778460686078,40.85,81599.13,0.0,0.93491,4e-05,9.84569]
[1778460687085,40.85,81593.93,0.0,0.9347,4e-05,9.86945]
[1778460689102,40.85,81591.44,0.0,0.9346,4e-05,9.88064]
[1778460694137,40.85,81591.52,0.0,0.93463,4e-05,9.8762]
[1778460696151,40.85,81588.27,0.0,0.9345,4e-05,9.89085]
[1778460697158,40.85,81582.26,0.0,0.93426,4e-05,9.91832]
[1778460698165,40.85,81578.9,0.0,0.93413,4e-05,9.93358]
[1778460701186,40.85,81574.21,0.0,0.93394,4e-05,9.95449]
[1778460704207,40.85,81569.98,0.0,0.93378,4e-05,9.97323]
[1778460705215,40.85,81559.57,0.0,0.93336,4e-05,10.02105]
[1778460706221,40.85,81560.48,0.0,0.9334,4e-05,10.01647]
[1778460709242,40.84,81563.28,0.0,0.93352,4e-05,10.00244]
[1778460710249,40.84,81569.51,0.0,0.93378,4e-05,9.97331]
[1778460714277,40.84,81567.06,0.0,0.93369,4e-05,9.98346]
[1778460715284,40.84,81558.4,0.0,0.93334,4e-05,10.02321]
[1778460717298,40.84,81555.28,0.0,0.93321,4e-05,10.03691]
[1778460721327,40.84,81552.84,0.0,0.93313,4e-05,10.04672]
[1778460725358,40.83,81558.63,0.0,0.93338,4e-05,10.0183]
[1778460729386,40.83,81552.31,0.0,0.93313,4e-05,10.04619]
[1778460730393,40.83,81549.23,0.0,0.93301,4e-05,10.06009]
[1778460731400,40.83,81546.51,0.0,0.9329,4e-05,10.07229]
[1778460733416,40.83,81539.27,0.0,0.93261,4e-05,10.10506]
[1778460734433,40.83,81535.33,0.0,0.93245,4e-05,10.12291]
[1778460735440,40.83,81514.93,0.0,0.93161,4e-05,10.21805]
[1778460736447,40.83,81509.42,0.0,0.93138,4e-05,10.2436]
[1778460738461,40.83,81506.83,0.0,0.93127,4e-05,10.25607]
[1778460739468,40.83,81499.31,0.0,0.93095,4e-05,10.29153]
[1778460740475,40.83,81496.72,0.0,0.93084,4e-05,10.30379]
[1778460743500,40.83,81488.83,0.0,0.93051,4e-05,10.34113]
[1778460748535,40.83,81487.55,0.0,0.93045,4e-05,10.34721]
[1778460750552,40.83,81483.98,0.0,0.9303,4e-05,10.36405]
[1778460751559,40.83,81467.34,0.0,0.92962,4e-05,10.43926]
[1778460752566,40.83,81464.59,0.0,0.9295,4e-05,10.45214]
[1778460754580,40.83,81458.45,0.0,0.92924,4e-05,10.48093]
[1778460755587,40.83,81449.82,0.0,0.92887,4e-05,10.52172]
[1778460756594,40.83,81449.78,0.0,0.92887,4e-05,10.52162]
[1778460757601,40.82,81455.84,0.0,0.92913,4e-05,10.49252]
[1778460759322,40.82,81455.84,0.0,0.92913,4e-05,10.49252]
[1778460758608,40.82,81461.05,0.0,0.92936,4e-05,10.46754]
[1778460763201,40.82,81459.86,0.0,0.92931,4e-05,10.47253]
[1778460763219,40.82,81456.67,0.0,0.92918,4e-05,10.48744]
[1778460764324,40.82,81456.67,0.0,0.92918,4e-05,10.48744]
[1778460763650,40.82,81414.54,0.0,0.92736,4e-05,10.68827]
[1778460764498,40.82,81414.54,0.0,0.92736,4e-05,10.68827]
[1778460764657,40.82,81415.63,0.0,0.92741,4e-05,10.68287]
[1778460765556,40.82,81415.63,0.0,0.92741,4e-05,10.68287]
[1778460765665,40.82,81404.28,0.0,0.92691,4e-05,10.73682]
[1778460766731,40.82,81404.28,0.0,0.92691,4e-05,10.73682]
[1778460766831,40.82,81394.58,0.0,0.92649,4e-05,10.78335]
[1778460767685,40.82,81383.8,0.0,0.92601,4e-05,10.83513]
[1778460768692,40.81,81372.37,0.0,0.92553,4e-05,10.88728]
[1778460769702,40.81,81374.84,0.0,0.92565,4e-05,10.87492]
[1778460770709,40.81,81384.7,0.0,0.92609,4e-05,10.82675]
[1778460772723,40.81,81375.13,0.0,0.92567,4e-05,10.87219]
[1778460773730,40.81,81371.02,0.0,0.92549,4e-05,10.8917]
[1778460774740,40.81,81368.22,0.0,0.92537,4e-05,10.90482]
[1778460775564,40.81,81368.22,0.0,0.92537,4e-05,10.90482]
[1778460775752,40.81,81357.28,0.0,0.92489,4e-05,10.95746]
[1778460776758,40.81,81353.44,0.0,0.92472,4e-05,10.97563]
[1778460777765,40.81,81348.46,0.0,0.92449,5e-05,10.99972]
[1778460778772,40.81,81358.59,0.0,0.92495,4e-05,10.95025]
[1778460781795,40.81,81348.34,0.0,0.9245,5e-05,10.9992]
[1778460782718,40.81,81348.34,0.0,0.9245,5e-05,10.9992]
[1778460782802,40.81,81332.47,0.0,0.92378,5e-05,11.07652]
[1778460783809,40.8,81314.63,0.0,0.92297,5e-05,11.1637]
[1778460784817,40.8,81307.04,0.0,0.92262,5e-05,11.20064]
[1778460785823,40.8,81307.69,0.0,0.92266,5e-05,11.19648]
[1778460786576,40.8,81307.69,0.0,0.92266,5e-05,11.19648]
[1778460786830,40.8,81306.63,0.0,0.92262,5e-05,11.20154]
[1778460788414,40.8,81304.78,0.0,0.92253,5e-05,11.2105]
[1778460788845,40.8,81290.09,0.0,0.92186,5e-05,11.28273]
[1778460789852,40.8,81281.23,0.0,0.92145,5e-05,11.32633]
[1778460790861,40.8,81298.72,0.0,0.92226,5e-05,11.23972]
[1778460791867,40.79,81339.05,0.0,0.92417,5e-05,11.03466]
[1778460792431,40.79,81339.05,0.0,0.92417,5e-05,11.03466]
[1778460792875,40.78,81345.76,0.0,0.92452,5e-05,10.99614]
[1778460793883,40.78,81340.51,0.0,0.92429,5e-05,11.02147]
[1778460794889,40.78,81337.76,0.0,0.92417,5e-05,11.03468]
[1778460797910,40.77,81350.23,0.0,0.92474,5e-05,10.97303]
[1778460798917,40.77,81364.15,0.0,0.92536,4e-05,10.90509]
[1778460799924,40.77,81368.6,0.0,0.92557,4e-05,10.88323]
[1778460800932,40.77,81364.27,0.0,0.92537,4e-05,10.90424]
[1778460801938,40.77,81351.43,0.0,0.9248,4e-05,10.96654]
[1778460802945,40.77,81345.92,0.0,0.92455,5e-05,10.99321]
[1778460804959,40.77,81342.94,0.0,0.92442,5e-05,11.00731]
[1778460805967,40.77,81340.24,0.0,0.9243,5e-05,11.02024]
[1778460806974,40.77,81324.82,0.0,0.9236,5e-05,11.09564]
[1778460807981,40.77,81322.76,0.0,0.92351,5e-05,11.10509]
[1778460808988,40.77,81319.71,0.0,0.92338,5e-05,11.11965]
[1778460809995,40.77,81309.19,0.0,0.9229,5e-05,11.17088]
[1778460811008,40.77,81311.37,0.0,0.92302,5e-05,11.15617]
[1778460812021,40.77,81317.68,0.0,0.92332,5e-05,11.12472]
[1778460813026,40.77,81313.98,0.0,0.92315,5e-05,11.14245]
[1778460814251,40.77,81313.98,0.0,0.92315,5e-05,11.14245]
[1778460814299,40.77,81313.98,0.0,0.92315,5e-05,11.14245]
[1778460814316,40.77,81308.64,0.0,0.92291,5e-05,11.16823]
[1778460815309,40.77,81308.64,0.0,0.92291,5e-05,11.16823]
[1778460815347,40.76,81305.97,0.0,0.92279,5e-05,11.18086]
[1778460817054,40.76,81310.19,0.0,0.923,5e-05,11.15908]
[1778460818061,40.76,81304.12,0.0,0.92272,5e-05,11.18845]
[1778460819068,40.76,81290.96,0.0,0.92212,5e-05,11.25315]
[1778460820075,40.76,81286.7,0.0,0.92192,5e-05,11.27394]
[1778460821082,40.76,81289.82,0.0,0.92207,5e-05,11.25826]
[1778460822089,40.76,81302.29,0.0,0.92265,5e-05,11.19654]
[1778460823096,40.76,81306.03,0.0,0.92282,5e-05,11.178]
[1778460827124,40.76,81309.6,0.0,0.92299,5e-05,11.16]
[1778460829138,40.76,81301.99,0.0,0.92264,5e-05,11.19726]
[1778460830145,40.76,81297.22,0.0,0.92242,5e-05,11.2206]
[1778460831152,40.76,81301.49,0.0,0.92262,5e-05,11.19939]
[1778460833166,40.76,81298.43,0.0,0.92248,5e-05,11.21417]
[1778460835182,40.76,81304.58,0.0,0.92277,5e-05,11.18357]
[1778460836189,40.76,81309.14,0.0,0.92298,5e-05,11.16103]
[1778460837196,40.76,81299.36,0.0,0.92253,5e-05,11.20907]
[1778460838203,40.76,81296.91,0.0,0.92242,5e-05,11.22098]
[1778460839210,40.76,81291.09,0.0,0.92215,5e-05,11.24951]
[1778460842232,40.75,81282.98,0.0,0.92178,5e-05,11.28891]
[1778460844246,40.75,81291.22,0.0,0.92217,5e-05,11.24766]
[1778460845167,40.75,81291.22,0.0,0.92217,5e-05,11.24766]
[1778460845253,40.75,81298.62,0.0,0.92251,5e-05,11.21097]
[1778460846260,40.75,81310.32,0.0,0.92305,5e-05,11.15326]
[1778460847267,40.75,81311.4,0.0,0.9231,5e-05,11.14789]
[1778460848274,40.75,81302.55,0.0,0.92269,5e-05,11.19136]
[1778460849281,40.75,81308.05,0.0,0.92295,5e-05,11.16419]
[1778460854316,40.75,81305.84,0.0,0.92285,5e-05,11.17469]
[1778460854711,40.75,81305.84,0.0,0.92285,5e-05,11.17469]
[1778460854763,40.75,81305.84,0.0,0.92285,5e-05,11.17469]
[1778460854810,40.75,81305.84,0.0,0.92285,5e-05,11.17469]
[1778460855382,40.75,81305.84,0.0,0.92285,5e-05,11.17469]
[1778460857337,40.75,81316.66,0.0,0.92335,5e-05,11.1213]
[1778460859351,40.75,81306.05,0.0,0.92286,5e-05,11.17339]
[1778460860358,40.75,81311.98,0.0,0.92313,5e-05,11.14415]
[1778460862372,40.75,81309.15,0.0,0.923,5e-05,11.15797]
[1778460863379,40.75,81317.86,0.0,0.9234,5e-05,11.11514]
[1778460864386,40.75,81330.41,0.0,0.92398,5e-05,11.05366]
[1778460865393,40.75,81333.44,0.0,0.92412,5e-05,11.03855]
[1778460868414,40.75,81327.49,0.0,0.92385,5e-05,11.06687]
[1778460869421,40.75,81331.62,0.0,0.92404,5e-05,11.04673]
[1778460871435,40.75,81334.35,0.0,0.92419,5e-05,11.02972]
[1778460872443,40.75,81330.69,0.0,0.92402,5e-05,11.04736]
[1778460874456,40.75,81336.62,0.0,0.9243,5e-05,11.01782]
[1778460875463,40.75,81332.2,0.0,0.9241,5e-05,11.03918]
[1778460880021,40.75,81332.69,0.0,0.92412,5e-05,11.03632]
[1778460880062,40.75,81332.69,0.0,0.92412,5e-05,11.03632]
[1778460880072,40.75,81332.69,0.0,0.92412,5e-05,11.03632]
[1778460880122,40.75,81335.95,0.0,0.92427,5e-05,11.02061]
[1778460883164,40.75,81333.62,0.0,0.92416,5e-05,11.03212]
[1778460883316,40.75,81333.62,0.0,0.92416,5e-05,11.03212]
[1778460883519,40.75,81320.97,0.0,0.92359,5e-05,11.09386]
[1778460884526,40.75,81321.27,0.0,0.9236,5e-05,11.09241]
[1778460887547,40.75,81328.43,0.0,0.92393,5e-05,11.05738]
[1778460890568,40.75,81320.99,0.0,0.92359,5e-05,11.094]
[1778460891575,40.75,81325.24,0.0,0.92378,5e-05,11.07318]
[1778460892582,40.75,81333.13,0.0,0.92414,5e-05,11.03461]
[1778460895181,40.75,81332.59,0.0,0.92412,5e-05,11.03696]
[1778460895277,40.75,81332.59,0.0,0.92412,5e-05,11.03696]
[1778460895321,40.75,81332.59,0.0,0.92412,5e-05,11.03696]
[1778460896610,40.74,81329.79,0.0,0.924,5e-05,11.04976]
[1778460897617,40.74,81325.83,0.0,0.92382,5e-05,11.0692]
[1778460898624,40.74,81330.34,0.0,0.92402,5e-05,11.04717]
[1778460900096,40.74,81330.34,0.0,0.92402,5e-05,11.04717]
[1778460900127,40.74,81330.34,0.0,0.92402,5e-05,11.04717]
[1778460900315,40.74,81330.34,0.0,0.92402,5e-05,11.04717]
[1778460901645,40.74,81320.24,0.0,0.92356,5e-05,11.09683]
[1778460902657,40.74,81319.33,0.0,0.92352,5e-05,11.10128]
[1778460907327,40.74,81319.86,0.0,0.92355,5e-05,11.09863]
[1778460907383,40.74,81319.86,0.0,0.92355,5e-05,11.09863]
[1778460907558,40.74,81319.91,0.0,0.92355,5e-05,11.09837]
[1778460911720,40.74,81301.9,0.0,0.92272,5e-05,11.1868]
[1778460912729,40.74,81296.9,0.0,0.92249,5e-05,11.21129]
[1778460914743,40.74,81290.67,0.0,0.92221,5e-05,11.24208]
[1778460915750,40.74,81297.6,0.0,0.92252,5e-05,11.20809]
[1778460917764,40.75,81303.06,0.0,0.92277,5e-05,11.1817]
[1778460919304,40.75,81303.06,0.0,0.92277,5e-05,11.1817]
[1778460919323,40.75,81303.06,0.0,0.92277,5e-05,11.1817]
[1778460919565,40.75,81305.45,0.0,0.92288,5e-05,11.17053]
[1778460920415,40.75,81305.45,0.0,0.92288,5e-05,11.17053]
[1778460920516,40.75,81301.27,0.0,0.92268,5e-05,11.19137]
[1778460921124,40.75,81295.12,0.0,0.92239,5e-05,11.2219]
[1778460922799,40.75,81284.79,0.0,0.92191,5e-05,11.2731]
[1778460923806,40.75,81280.39,0.0,0.92171,5e-05,11.295]
[1778460924813,40.75,81287.19,0.0,0.92202,5e-05,11.26151]
[1778460925820,40.75,81291.3,0.0,0.92221,5e-05,11.24138]
[1778460927834,40.75,81285.78,0.0,0.92195,5e-05,11.26902]
[1778460929848,40.75,81290.89,0.0,0.92219,5e-05,11.24413]
[1778460930824,40.75,81290.89,0.0,0.92219,5e-05,11.24413]
[1778460930873,40.75,81290.89,0.0,0.92219,5e-05,11.24413]
[1778460931066,40.75,81290.89,0.0,0.92219,5e-05,11.24413]
[1778460932869,40.75,81284.12,0.0,0.92189,5e-05,11.27463]
[1778460934117,40.75,81284.12,0.0,0.92189,5e-05,11.27463]
[1778460935984,40.75,81284.89,0.0,0.92192,5e-05,11.27114]
[1778460936037,40.75,81284.89,0.0,0.92192,5e-05,11.27114]
[1778460936901,40.75,81299.06,0.0,0.92257,5e-05,11.20154]
[1778460938148,40.75,81299.06,0.0,0.92257,5e-05,11.20154]
[1778460938188,40.75,81305.25,0.0,0.92286,5e-05,11.1715]
[1778460939324,40.75,81305.25,0.0,0.92286,5e-05,11.1715]
[1778460939353,40.75,81305.25,0.0,0.92286,5e-05,11.1715]
[1778460939559,40.75,81305.25,0.0,0.92286,5e-05,11.1715]
[1778460941712,40.75,81304.96,0.0,0.92284,5e-05,11.17356]
[1778460941933,40.76,81285.29,0.0,0.92193,5e-05,11.27084]
[1778460942940,40.76,81273.24,0.0,0.92136,5e-05,11.33076]
[1778460943947,40.76,81275.32,0.0,0.92146,5e-05,11.32062]
[1778460944954,40.76,81284.5,0.0,0.92188,5e-05,11.27528]
[1778460945596,40.76,81284.5,0.0,0.92188,5e-05,11.27528]
[1778460945961,40.76,81289.71,0.0,0.92212,5e-05,11.24963]
[1778460946946,40.76,81289.71,0.0,0.92212,5e-05,11.24963]
[1778460947058,40.76,81289.71,0.0,0.92212,5e-05,11.24963]
[1778460947313,40.76,81289.71,0.0,0.92212,5e-05,11.24963]
[1778460947413,40.76,81290.47,0.0,0.92216,5e-05,11.24622]
[1778460947976,40.76,81296.82,0.0,0.92245,5e-05,11.21491]
[1778460948983,40.76,81301.86,0.0,0.92268,5e-05,11.19028]
[1778460949990,40.76,81297.65,0.0,0.92248,5e-05,11.21125]
[1778460950997,40.76,81292.47,0.0,0.92225,5e-05,11.23666]
[1778460951840,40.76,81292.47,0.0,0.92225,5e-05,11.23666]
[1778460951892,40.76,81292.47,0.0,0.92225,5e-05,11.23666]
[1778460952075,40.76,81292.47,0.0,0.92225,5e-05,11.23666]
[1778460952096,40.76,81296.01,0.0,0.92241,5e-05,11.21904]
[1778460953011,40.76,81293.03,0.0,0.92228,5e-05,11.23354]
[1778460955025,40.76,81295.68,0.0,0.9224,5e-05,11.22011]
[1778460957852,40.76,81295.9,0.0,0.92241,5e-05,11.21868]
[1778460957896,40.76,81295.9,0.0,0.92241,5e-05,11.21868]
[1778460958073,40.76,81295.9,0.0,0.92241,5e-05,11.21868]
[1778460961069,40.75,81300.16,0.0,0.92262,5e-05,11.19696]
[1778460962076,40.75,81303.31,0.0,0.92276,5e-05,11.18133]
[1778460963550,40.75,81313.58,0.0,0.92324,5e-05,11.13076]
[1778460964108,40.75,81316.68,0.0,0.92338,5e-05,11.11555]
[1778460965102,40.75,81308.88,0.0,0.92302,5e-05,11.15383]
[1778460966109,40.75,81315.65,0.0,0.92333,5e-05,11.12053]
[1778460967116,40.75,81320.42,0.0,0.92355,5e-05,11.09713]
[1778460968123,40.75,81316.32,0.0,0.92336,5e-05,11.11726]
[1778460968865,40.75,81316.32,0.0,0.92336,5e-05,11.11726]
[1778460968916,40.75,81316.32,0.0,0.92336,5e-05,11.11726]
[1778460969069,40.75,81316.32,0.0,0.92336,5e-05,11.11726]
[1778460971560,40.75,81317.81,0.0,0.92343,5e-05,11.10995]
[1778460971147,40.75,81310.92,0.0,0.92311,5e-05,11.14377]
[1778460972151,40.75,81305.9,0.0,0.92288,5e-05,11.16838]
[1778460973776,40.75,81304.55,0.0,0.92282,5e-05,11.17493]
[1778460973811,40.75,81304.55,0.0,0.92282,5e-05,11.17493]
[1778460973820,40.75,81304.55,0.0,0.92282,5e-05,11.17493]
[1778460975809,40.75,81305.49,0.0,0.92287,5e-05,11.17011]
[1778460976075,40.75,81305.49,0.0,0.92287,5e-05,11.17011]
[1778460976179,40.75,81311.23,0.0,0.92313,5e-05,11.1418]
[1778460977186,40.75,81318.56,0.0,0.92347,5e-05,11.10578]
[1778460979200,40.75,81324.91,0.0,0.92376,5e-05,11.0743]
[1778460980207,40.75,81329.21,0.0,0.92396,5e-05,11.05292]
[1778460980808,40.75,81329.21,0.0,0.92396,5e-05,11.05292]
[1778460980852,40.75,81329.21,0.0,0.92396,5e-05,11.05292]
[1778460981066,40.75,81329.21,0.0,0.92396,5e-05,11.05292]
[1778460982221,40.75,81337.27,0.0,0.92433,5e-05,11.01294]
[1778460983228,40.75,81340.5,0.0,0.92448,5e-05,10.99693]
[1778460984235,40.75,81352.96,0.0,0.92504,4e-05,10.93601]
[1778460985242,40.75,81354.13,0.0,0.9251,4e-05,10.93019]
[1778460986251,40.75,81358.94,0.0,0.92531,4e-05,10.9067]
[1778460988263,40.75,81353.86,0.0,0.92509,4e-05,10.93124]
[1778460991284,40.75,81330.79,0.0,0.92406,5e-05,11.04032]
[1778460992291,40.75,81319.19,0.0,0.92354,5e-05,11.09721]
[1778460993298,40.75,81320.57,0.0,0.9236,5e-05,11.09046]
[1778460994305,40.75,81324.36,0.0,0.92377,5e-05,11.07191]
[1778460995312,40.75,81317.89,0.0,0.92348,5e-05,11.10366]
[1778460997326,40.75,81320.69,0.0,0.9236,5e-05,11.08993]
[1778460997809,40.75,81320.69,0.0,0.9236,5e-05,11.08993]
[1778460997835,40.75,81320.69,0.0,0.9236,5e-05,11.08993]
[1778460998062,40.75,81320.69,0.0,0.9236,5e-05,11.08993]
[1778460999340,40.75,81316.81,0.0,0.92343,5e-05,11.10898]
[1778461001787,40.75,81316.67,0.0,0.92342,5e-05,11.10963]
[1778461001812,40.75,81316.67,0.0,0.92342,5e-05,11.10963]
[1778461001875,40.75,81316.67,0.0,0.92342,5e-05,11.10963]
[1778461002063,40.75,81316.67,0.0,0.92342,5e-05,11.10963]
[1778461004969,40.75,81314.03,0.0,0.9233,5e-05,11.12246]
[1778461008619,40.75,81315.04,0.0,0.92335,5e-05,11.11736]
[1778461008628,40.75,81318.72,0.0,0.92352,5e-05,11.09927]
[1778461008683,40.75,81318.72,0.0,0.92352,5e-05,11.09927]
[1778461008814,40.75,81318.72,0.0,0.92352,5e-05,11.09927]
[1778461011426,40.75,81315.07,0.0,0.92335,5e-05,11.1171]
[1778461015453,40.75,81324.12,0.0,0.92378,5e-05,11.0714]
[1778461017453,40.75,81325.55,0.0,0.92384,5e-05,11.06404]
[1778461017543,40.75,81325.55,0.0,0.92384,5e-05,11.06404]
[1778461017566,40.75,81325.55,0.0,0.92384,5e-05,11.06404]
[1778461017618,40.74,81330.31,0.0,0.92406,5e-05,11.04041]
[1778461020488,40.74,81321.33,0.0,0.92366,5e-05,11.08343]
[1778461020808,40.74,81321.33,0.0,0.92366,5e-05,11.08343]
[1778461020853,40.74,81321.33,0.0,0.92366,5e-05,11.08343]
[1778461021061,40.74,81321.33,0.0,0.92366,5e-05,11.08343]
[1778461024516,40.74,81326.46,0.0,0.92391,5e-05,11.05721]
[1778461026531,40.74,81322.13,0.0,0.92371,5e-05,11.0785]
[1778461027539,40.74,81316.04,0.0,0.92343,5e-05,11.10836]
[1778461028546,40.74,81308.11,0.0,0.92307,5e-05,11.14726]
[1778461029066,40.74,81308.11,0.0,0.92307,5e-05,11.14726]
[1778461029116,40.74,81308.11,0.0,0.92307,5e-05,11.14726]
[1778461029311,40.74,81308.11,0.0,0.92307,5e-05,11.14726]
[1778461033584,40.74,81310.54,0.0,0.92318,5e-05,11.13479]
[1778461034591,40.74,81324.92,0.0,0.92385,5e-05,11.06381]
[1778461035043,40.74,81324.92,0.0,0.92385,5e-05,11.06381]
[1778461035056,40.74,81324.92,0.0,0.92385,5e-05,11.06381]
[1778461035312,40.74,81324.92,0.0,0.92385,5e-05,11.06381]
[1778461035598,40.74,81324.93,0.0,0.92385,5e-05,11.06341]
[1778461036605,40.74,81318.93,0.0,0.92358,5e-05,11.09246]
[1778461037612,40.74,81316.06,0.0,0.92345,5e-05,11.10614]
[1778461039626,40.74,81319.73,0.0,0.92363,5e-05,11.08732]
[1778461039902,40.74,81319.73,0.0,0.92363,5e-05,11.08732]
[1778461039949,40.74,81319.73,0.0,0.92363,5e-05,11.08732]
[1778461040063,40.74,81319.73,0.0,0.92363,5e-05,11.08732]
[1778461040633,40.73,81324.99,0.0,0.92387,5e-05,11.06116]
[1778461042647,40.73,81329.24,0.0,0.92407,5e-05,11.03969]
[1778461044661,40.73,81341.1,0.0,0.92461,5e-05,10.98114]
[1778461045669,40.73,81342.4,0.0,0.92467,5e-05,10.97459]
[1778461046789,40.73,81343.38,0.0,0.92472,5e-05,10.96961]
[1778461046811,40.73,81343.38,0.0,0.92472,5e-05,10.96961]
[1778461046836,40.73,81343.38,0.0,0.92472,5e-05,10.96961]
[1778461047291,40.73,81343.38,0.0,0.92472,5e-05,10.96961]
[1778461047311,40.73,81343.38,0.0,0.92472,5e-05,10.96961]
[1778461047682,40.73,81346.61,0.0,0.92487,5e-05,10.95367]
[1778461051710,40.73,81360.18,0.0,0.9255,4e-05,10.88356]
[1778461053012,40.73,81360.18,0.0,0.9255,4e-05,10.88356]
[1778461053064,40.73,81360.18,0.0,0.9255,4e-05,10.88356]
[1778461053136,40.73,81360.18,0.0,0.9255,4e-05,10.88356]
[1778461053333,40.73,81360.18,0.0,0.9255,4e-05,10.88356]
[1778461053379,40.73,81357.86,0.0,0.9254,4e-05,10.8947]
[1778461053724,40.73,81367.37,0.0,0.92582,4e-05,10.84855]
[1778461054731,40.73,81373.78,0.0,0.92611,4e-05,10.81708]
[1778461059766,40.73,81375.55,0.0,0.92621,4e-05,10.80672]
[1778461060773,40.73,81379.11,0.0,0.92637,4e-05,10.78917]
[1778461064186,40.72,81378.12,0.0,0.92633,4e-05,10.79334]
[1778461064308,40.72,81378.12,0.0,0.92633,4e-05,10.79334]
[1778461064312,40.72,81378.12,0.0,0.92633,4e-05,10.79334]
[1778461067065,40.72,81376.6,0.0,0.92627,4e-05,10.79973]
[1778461070843,40.72,81379.2,0.0,0.9264,4e-05,10.78561]
[1778461072458,40.72,81379.2,0.0,0.9264,4e-05,10.78561]
[1778461072505,40.72,81379.2,0.0,0.9264,4e-05,10.78561]
[1778461072559,40.72,81379.2,0.0,0.9264,4e-05,10.78561]
[1778461077571,40.72,81376.79,0.0,0.92631,4e-05,10.79581]
[1778461077616,40.72,81376.79,0.0,0.92631,4e-05,10.79581]
[1778461077672,40.72,81379.55,0.0,0.92643,4e-05,10.7819]
[1778461077811,40.72,81379.55,0.0,0.92643,4e-05,10.7819]
[1778461077895,40.72,81384.72,0.0,0.92666,4e-05,10.75693]
[1778461078902,40.72,81390.9,0.0,0.92694,4e-05,10.72688]
[1778461079909,40.71,81394.66,0.0,0.9271,4e-05,10.70858]
[1778461081355,40.71,81394.66,0.0,0.9271,4e-05,10.70858]
[1778461081479,40.71,81394.66,0.0,0.9271,4e-05,10.70858]
[1778461081561,40.71,81391.15,0.0,0.92695,4e-05,10.72516]
[1778461081927,40.71,81385.77,0.0,0.92672,4e-05,10.75112]
[1778461084602,40.71,81385.5,0.0,0.92671,4e-05,10.7522]
[1778461084699,40.71,81382.57,0.0,0.92658,4e-05,10.76587]
[1778461084948,40.71,81379.19,0.0,0.92643,4e-05,10.78221]
[1778461087063,40.71,81379.44,0.0,0.92644,4e-05,10.78072]
[1778461087161,40.71,81374.62,0.0,0.92623,4e-05,10.80377]
[1778461088976,40.71,81378.61,0.0,0.92641,4e-05,10.78386]
[1778461089983,40.71,81385.78,0.0,0.92673,4e-05,10.74895]
[1778461090990,40.71,81389.71,0.0,0.92691,4e-05,10.72977]
[1778461095018,40.71,81392.26,0.0,0.92703,4e-05,10.7167]
[1778461096025,40.71,81401.2,0.0,0.92742,4e-05,10.67348]
[1778461097032,40.71,81404.72,0.0,0.92758,4e-05,10.65646]
[1778461099046,40.71,81408.86,0.0,0.92776,4e-05,10.63641]
[1778461100053,40.71,81413.17,0.0,0.92795,4e-05,10.61565]
[1778461103074,40.71,81417.87,0.0,0.92816,4e-05,10.59302]
[1778461105088,40.71,81422.37,0.0,0.92835,4e-05,10.57146]
[1778461107102,40.71,81424.63,0.0,0.92845,4e-05,10.56071]
[1778461110123,40.71,81419.22,0.0,0.92821,4e-05,10.58674]
[1778461115158,40.71,81421.26,0.0,0.92832,4e-05,10.57359]
[1778461117172,40.71,81425.23,0.0,0.92849,4e-05,10.55462]
[1778461119186,40.71,81427.97,0.0,0.92861,4e-05,10.54158]
[1778461121200,40.71,81421.97,0.0,0.92835,4e-05,10.57036]
[1778461125230,40.71,81427.85,0.0,0.92861,4e-05,10.54232]
[1778461127482,40.71,81427.91,0.0,0.92861,4e-05,10.54203]
[1778461127493,40.71,81427.91,0.0,0.92861,4e-05,10.54203]
[1778461127583,40.71,81430.16,0.0,0.9287,4e-05,10.53138]
[1778461132279,40.71,81435.13,0.0,0.92892,4e-05,10.50794]
[1778461133286,40.71,81439.81,0.0,0.92912,4e-05,10.48532]
[1778461134293,40.71,81435.91,0.0,0.92895,4e-05,10.50404]
[1778461139328,40.71,81432.48,0.0,0.9288,4e-05,10.52089]
[1778461140336,40.71,81435.04,0.0,0.92891,4e-05,10.50875]
[1778461141347,40.71,81442.5,0.0,0.92923,4e-05,10.47289]
[1778461145376,40.71,81443.68,0.0,0.92929,4e-05,10.46627]
[1778461146383,40.71,81445.88,0.0,0.92939,4e-05,10.45557]
[1778461148397,40.71,81449.3,0.0,0.92954,4e-05,10.43893]
[1778461149404,40.71,81458.2,0.0,0.92992,4e-05,10.39651]
[1778461150411,40.71,81456.23,0.0,0.92984,4e-05,10.40576]
[1778461155446,40.7,81461.39,0.0,0.93006,4e-05,10.38078]
[1778461157460,40.7,81464.23,0.0,0.93018,4e-05,10.36722]
[1778461159474,40.7,81466.88,0.0,0.9303,4e-05,10.35462]
[1778461159992,40.7,81466.88,0.0,0.9303,4e-05,10.35462]
[1778461160481,40.7,81470.77,0.0,0.93046,4e-05,10.33621]
[1778461161488,40.7,81467.75,0.0,0.93033,4e-05,10.35052]
[1778461163063,40.7,81468.16,0.0,0.93035,4e-05,10.34857]
[1778461163502,40.7,81471.24,0.0,0.93048,4e-05,10.33401]
[1778461168537,40.7,81465.66,0.0,0.93025,4e-05,10.36049]
[1778461170551,40.7,81462.72,0.0,0.93012,4e-05,10.37438]
[1778461173572,40.7,81460.44,0.0,0.93004,4e-05,10.38166]
[1778461176593,40.7,81465.09,0.0,0.93024,4e-05,10.35949]
[1778461178607,40.7,81458.5,0.0,0.92996,4e-05,10.39067]
[1778461183642,40.7,81462.89,0.0,0.93015,4e-05,10.36958]
[1778461188677,40.7,81462.33,0.0,0.93013,4e-05,10.37213]
[1778461192705,40.7,81464.44,0.0,0.93022,4e-05,10.36205]
[1778461193712,40.7,81468.02,0.0,0.93037,4e-05,10.3451]
[1778461194719,40.7,81472.02,0.0,0.93054,4e-05,10.32621]
[1778461198762,40.7,81466.89,0.0,0.93032,4e-05,10.35068]
[1778461199761,40.7,81458.09,0.0,0.92995,4e-05,10.39237]
[1778461201776,40.7,81476.62,0.0,0.93074,4e-05,10.30459]
[1778461202782,40.7,81473.97,0.0,0.93062,4e-05,10.31719]
[1778461203789,40.7,81467.02,0.0,0.93033,4e-05,10.35011]
[1778461204797,40.7,81464.88,0.0,0.93024,4e-05,10.36025]
[1778461205804,40.7,81450.81,0.0,0.92964,4e-05,10.42697]
[1778461206810,40.7,81443.0,0.0,0.9293,4e-05,10.4644]
[1778461208824,40.7,81447.95,0.0,0.92951,4e-05,10.44091]
[1778461209831,40.7,81451.33,0.0,0.92966,4e-05,10.42471]
[1778461210838,40.7,81456.68,0.0,0.92989,4e-05,10.3992]
[1778461211846,40.7,81453.89,0.0,0.92977,4e-05,10.41237]
[1778461212853,40.7,81451.29,0.0,0.92966,4e-05,10.42462]
[1778461214378,40.7,81450.62,0.0,0.92963,4e-05,10.42769]
[1778461216631,40.7,81449.46,0.0,0.92958,4e-05,10.43297]
[1778461217888,40.7,81443.72,0.0,0.92934,4e-05,10.46001]
[1778461218895,40.7,81439.09,0.0,0.92914,4e-05,10.4823]
[1778461220926,40.7,81430.68,0.0,0.92877,4e-05,10.52239]
[1778461222923,40.7,81436.95,0.0,0.92905,4e-05,10.49195]
[1778461226579,40.7,81441.7,0.0,0.92926,4e-05,10.46845]
[1778461226951,40.7,81447.18,0.0,0.9295,4e-05,10.44238]
[1778461227958,40.7,81443.75,0.0,0.92935,4e-05,10.45854]
[1778461228965,40.7,81446.22,0.0,0.92946,4e-05,10.44661]
[1778461230979,40.7,81438.71,0.0,0.92914,4e-05,10.48204]
[1778461233830,40.7,81434.69,0.0,0.92899,4e-05,10.49709]
[1778461235007,40.7,81432.33,0.0,0.92889,4e-05,10.50811]
[1778461236020,40.7,81427.6,0.0,0.92869,4e-05,10.53044]
[1778461237026,40.7,81434.55,0.0,0.92899,4e-05,10.49697]
[1778461238033,40.7,81437.38,0.0,0.92912,4e-05,10.48324]
[1778461243068,40.69,81435.38,0.0,0.92904,4e-05,10.4917]
[1778461244075,40.69,81432.76,0.0,0.92893,4e-05,10.50396]
[1778461249110,40.69,81431.86,0.0,0.9289,4e-05,10.50697]
[1778461254145,40.69,81428.0,0.0,0.92875,4e-05,10.52406]
[1778461259185,40.69,81427.66,0.0,0.92874,4e-05,10.52428]
[1778461261201,40.69,81409.78,0.0,0.92797,4e-05,10.6097]
[1778461262208,40.69,81398.08,0.0,0.92746,4e-05,10.66589]
[1778461263215,40.69,81398.03,0.0,0.92746,4e-05,10.66602]
[1778461266236,40.68,81394.38,0.0,0.9273,4e-05,10.68326]
[1778461267243,40.68,81384.04,0.0,0.92684,4e-05,10.73302]
[1778461268250,40.68,81379.98,0.0,0.92667,4e-05,10.75249]
[1778461269257,40.68,81379.64,0.0,0.92665,4e-05,10.75392]
[1778461273285,40.68,81376.09,0.0,0.9265,4e-05,10.77014]
[1778461274292,40.68,81371.79,0.0,0.92631,4e-05,10.79071]
[1778461277313,40.68,81375.92,0.0,0.92651,4e-05,10.76991]
[1778461280334,40.68,81371.37,0.0,0.92631,4e-05,10.79116]
[1778461285369,40.68,81365.13,0.0,0.92605,4e-05,10.82002]
[1778461288390,40.67,81361.55,0.0,0.92589,4e-05,10.83643]
[1778461292389,40.67,81361.03,0.0,0.9259,4e-05,10.83442]
[1778461292934,40.67,81361.03,0.0,0.9259,4e-05,10.83442]
[1778461292540,40.67,81332.09,0.0,0.9246,5e-05,10.97499]
[1778461293372,40.67,81332.09,0.0,0.9246,5e-05,10.97499]
[1778461293436,40.67,81332.09,0.0,0.9246,5e-05,10.97499]
[1778461293447,40.67,81303.25,0.0,0.92329,5e-05,11.116]
[1778461294454,40.67,81306.46,0.0,0.92344,5e-05,11.10046]
[1778461295461,40.67,81305.67,0.0,0.9234,5e-05,11.10437]
[1778461296410,40.67,81305.67,0.0,0.9234,5e-05,11.10437]
[1778461297478,40.67,81299.69,0.0,0.92313,5e-05,11.1339]
[1778461298570,40.67,81299.69,0.0,0.92313,5e-05,11.1339]
[1778461298666,40.67,81300.63,0.0,0.92317,5e-05,11.12888]
[1778461304527,40.67,81300.12,0.0,0.92317,5e-05,11.12908]
[1778461305534,40.67,81313.06,0.0,0.92376,5e-05,11.06549]
[1778461306541,40.67,81318.01,0.0,0.92399,5e-05,11.04083]
[1778461307548,40.67,81317.19,0.0,0.92396,5e-05,11.04456]
[1778461311579,40.66,81311.71,0.0,0.92372,5e-05,11.07011]
[1778461314600,40.66,81317.59,0.0,0.924,5e-05,11.04034]
[1778461318628,40.66,81326.23,0.0,0.9244,5e-05,10.99699]
[1778461319641,40.66,81340.62,0.0,0.92505,5e-05,10.92651]
[1778461320648,40.66,81351.23,0.0,0.92553,4e-05,10.87476]
[1778461321656,40.66,81347.65,0.0,0.92537,4e-05,10.89219]
[1778461322663,40.66,81336.36,0.0,0.92486,5e-05,10.9472]
[1778461323670,40.66,81330.66,0.0,0.9246,5e-05,10.97493]
[1778461326691,40.66,81337.04,0.0,0.92489,5e-05,10.94334]
[1778461327698,40.66,81350.48,0.0,0.9255,4e-05,10.87775]
[1778461328706,40.66,81356.51,0.0,0.92577,4e-05,10.84802]
[1778461333741,40.65,81355.4,0.0,0.92574,4e-05,10.85196]
[1778461336762,40.65,81368.55,0.0,0.92633,4e-05,10.78711]
[1778461337769,40.65,81370.51,0.0,0.92642,4e-05,10.77737]
[1778461338776,40.65,81364.67,0.0,0.92616,4e-05,10.80543]
[1778461340790,40.65,81356.93,0.0,0.92582,4e-05,10.84242]
[1778461344827,40.65,81337.51,0.0,0.92496,5e-05,10.93601]
[1778461345830,40.65,81317.76,0.0,0.92407,5e-05,11.03253]
[1778461346837,40.65,81317.73,0.0,0.92407,5e-05,11.03246]
[1778461347845,40.65,81308.31,0.0,0.92364,5e-05,11.07884]
[1778461348851,40.65,81304.87,0.0,0.92348,5e-05,11.09545]
[1778461353886,40.65,81303.36,0.0,0.92345,5e-05,11.0977]
[1778461356909,40.64,81292.33,0.0,0.92295,5e-05,11.151]
[1778461357916,40.64,81290.05,0.0,0.92285,5e-05,11.16182]
[1778461358923,40.64,81295.56,0.0,0.92311,5e-05,11.13423]
[1778461361944,40.64,81295.12,0.0,0.9231,5e-05,11.13529]
[1778461366981,40.64,81283.62,0.0,0.92258,5e-05,11.19001]
[1778461372016,40.63,81282.82,0.0,0.92257,5e-05,11.19162]
[1778461374036,40.63,81293.04,0.0,0.92305,5e-05,11.14029]
[1778461378064,40.63,81297.37,0.0,0.92326,5e-05,11.11747]
[1778461379071,40.63,81302.84,0.0,0.92352,5e-05,11.09021]
[1778461382095,40.62,81308.94,0.0,0.9238,5e-05,11.05932]
[1778461383101,40.62,81318.25,0.0,0.92423,5e-05,11.01339]
[1778461384108,40.62,81319.89,0.0,0.92431,5e-05,11.00517]
[1778461385115,40.62,81333.94,0.0,0.92494,5e-05,10.93627]
[1778461386123,40.62,81354.7,0.0,0.92588,4e-05,10.83507]
[1778461387129,40.62,81356.17,0.0,0.92594,4e-05,10.82803]
[1778461389152,40.62,81363.75,0.0,0.92628,4e-05,10.79132]
[1778461390159,40.62,81362.46,0.0,0.92622,4e-05,10.79764]
[1778461393181,40.62,81370.66,0.0,0.92659,4e-05,10.75804]
[1778461395195,40.62,81372.11,0.0,0.92665,4e-05,10.75128]
[1778461396202,40.63,81377.42,0.0,0.92688,4e-05,10.72573]
[1778461401237,40.63,81380.07,0.0,0.92699,4e-05,10.71386]
[1778461405265,40.63,81388.48,0.0,0.92735,4e-05,10.67408]
[1778461408287,40.63,81395.27,0.0,0.92765,4e-05,10.64212]
[1778461409293,40.63,81404.54,0.0,0.92805,4e-05,10.59784]
[1778461410303,40.63,81382.36,0.0,0.92707,4e-05,10.705]
[1778461411310,40.63,81372.98,0.0,0.92668,4e-05,10.74707]
[1778461412792,40.63,81372.98,0.0,0.92668,4e-05,10.74707]
[1778461412798,40.63,81370.23,0.0,0.92655,4e-05,10.76059]
[1778461415338,40.63,81375.91,0.0,0.9268,4e-05,10.73327]
[1778461416838,40.63,81375.91,0.0,0.9268,4e-05,10.73327]
[1778461416856,40.63,81378.51,0.0,0.92691,4e-05,10.721]
[1778461417356,40.63,81386.75,0.0,0.92728,4e-05,10.68122]
[1778461420376,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421507,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421559,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421730,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421742,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421813,40.63,81381.61,0.0,0.92705,4e-05,10.70662]
[1778461421818,40.63,81382.05,0.0,0.92706,4e-05,10.70485]
[1778461426421,40.64,81373.48,0.0,0.92668,4e-05,10.74696]
[1778461427427,40.64,81365.61,0.0,0.92633,4e-05,10.78518]
[1778461432240,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432282,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432314,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432536,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432560,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432588,40.64,81366.93,0.0,0.92638,4e-05,10.77908]
[1778461432633,40.64,81367.73,0.0,0.92642,4e-05,10.77534]
[1778461433228,40.64,81367.73,0.0,0.92642,4e-05,10.77534]
[1778461433309,40.64,81367.73,0.0,0.92642,4e-05,10.77534]
[1778461434476,40.64,81357.03,0.0,0.92594,4e-05,10.82732]
[1778461436490,40.64,81354.63,0.0,0.92583,4e-05,10.83905]
[1778461441525,40.64,81365.32,0.0,0.92631,4e-05,10.78706]
[1778461443542,40.64,81357.89,0.0,0.92598,4e-05,10.82314]
[1778461445975,40.64,81355.97,0.0,0.92589,4e-05,10.83248]
[1778461446018,40.64,81355.97,0.0,0.92589,4e-05,10.83248]
[1778461446065,40.64,81355.97,0.0,0.92589,4e-05,10.83248]
[1778461446107,40.64,81355.97,0.0,0.92589,4e-05,10.83248]
[1778461446161,40.64,81355.97,0.0,0.92589,4e-05,10.83248]
[1778461446120,40.64,81355.97,0.0,0.92589,4e-05,10.83245]
[1778461446311,40.64,81355.97,0.0,0.92589,4e-05,10.83245]
[1778461447576,40.64,81362.0,0.0,0.92616,4e-05,10.80315]
[1778461448578,40.64,81374.22,0.0,0.9267,4e-05,10.74394]
[1778461450592,40.64,81377.45,0.0,0.92685,4e-05,10.72846]
[1778461452606,40.64,81384.91,0.0,0.92717,4e-05,10.69272]
[1778461454620,40.64,81372.47,0.0,0.92662,4e-05,10.75317]
[1778461455627,40.64,81370.99,0.0,0.92655,4e-05,10.76063]
[1778461460939,40.64,81370.3,0.0,0.92652,4e-05,10.76429]
[1778461461067,40.64,81370.3,0.0,0.92652,4e-05,10.76429]
[1778461461158,40.64,81370.3,0.0,0.92652,4e-05,10.76429]
[1778461461188,40.64,81370.3,0.0,0.92652,4e-05,10.76429]
[1778461461147,40.64,81369.63,0.0,0.92649,4e-05,10.76763]
[1778461461311,40.64,81369.63,0.0,0.92649,4e-05,10.76763]
[1778461461669,40.64,81368.06,0.0,0.92642,4e-05,10.77532]
[1778461464691,40.64,81356.88,0.0,0.92592,4e-05,10.82974]
[1778461467912,40.64,81358.14,0.0,0.92597,4e-05,10.82361]
[1778461467964,40.64,81358.14,0.0,0.92597,4e-05,10.82361]
[1778461468031,40.64,81358.14,0.0,0.92597,4e-05,10.82361]
[1778461468062,40.64,81358.14,0.0,0.92597,4e-05,10.82361]
[1778461468073,40.64,81358.14,0.0,0.92597,4e-05,10.82361]
[1778461468122,40.64,81357.55,0.0,0.92595,4e-05,10.82647]
[1778461468310,40.64,81357.55,0.0,0.92595,4e-05,10.82647]
[1778461472748,40.64,81352.75,0.0,0.92575,4e-05,10.84626]
[1778461476776,40.64,81357.95,0.0,0.92599,4e-05,10.82082]
[1778461477783,40.64,81363.8,0.0,0.92625,4e-05,10.79244]
[1778461480261,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480311,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480356,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480505,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480560,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480571,40.64,81363.42,0.0,0.92623,4e-05,10.79434]
[1778461480804,40.64,81363.86,0.0,0.92625,4e-05,10.79223]
[1778461483633,40.64,81363.34,0.0,0.92623,4e-05,10.79481]
[1778461483812,40.64,81363.34,0.0,0.92623,4e-05,10.79481]
[1778461484384,40.64,81365.95,0.0,0.92634,4e-05,10.78218]
[1778461484558,40.64,81365.95,0.0,0.92634,4e-05,10.78218]
[1778461484832,40.64,81367.6,0.0,0.92642,4e-05,10.77422]
[1778461489870,40.64,81363.98,0.0,0.92625,4e-05,10.79192]
[1778461494905,40.64,81364.25,0.0,0.92627,4e-05,10.79075]
[1778461496919,40.64,81355.88,0.0,0.92589,4e-05,10.83143]
[1778461497926,40.64,81333.2,0.0,0.92487,5e-05,10.94186]
[1778461498933,40.64,81332.27,0.0,0.92483,5e-05,10.94619]
[1778461502961,40.64,81326.89,0.0,0.9246,5e-05,10.97159]
[1778461504118,40.64,81306.59,0.0,0.92367,5e-05,11.07094]
[1778461505013,40.64,81296.26,0.0,0.9232,5e-05,11.12182]
[1778461506020,40.64,81305.92,0.0,0.92364,5e-05,11.07429]
[1778461507027,40.64,81307.57,0.0,0.92372,5e-05,11.06625]
[1778461512062,40.64,81306.82,0.0,0.92369,5e-05,11.06882]
[1778461514076,40.63,81313.62,0.0,0.92401,5e-05,11.03484]
[1778461515083,40.63,81319.15,0.0,0.92426,5e-05,11.00748]
[1778461519111,40.63,81318.92,0.0,0.92426,5e-05,11.00782]
[1778461523139,40.63,81325.45,0.0,0.92456,5e-05,10.97501]
[1778461528174,40.63,81326.78,0.0,0.92463,5e-05,10.9677]
[1778461530188,40.63,81339.47,0.0,0.92521,5e-05,10.90546]
[1778461531195,40.63,81339.73,0.0,0.92524,5e-05,10.90068]
[1778461533209,40.63,81350.9,0.0,0.92574,4e-05,10.84625]
[1778461534216,40.63,81356.25,0.0,0.92598,4e-05,10.82021]
[1778461538244,40.63,81368.73,0.0,0.92654,4e-05,10.75974]
[1778461539251,40.63,81370.64,0.0,0.92662,4e-05,10.75061]
[1778461544286,40.63,81366.04,0.0,0.92641,4e-05,10.77346]
[1778461546553,40.63,81366.68,0.0,0.92644,4e-05,10.77046]
[1778461546557,40.63,81366.68,0.0,0.92644,4e-05,10.77046]
[1778461546704,40.63,81366.68,0.0,0.92644,4e-05,10.77046]
[1778461546752,40.63,81366.68,0.0,0.92644,4e-05,10.77046]
[1778461546812,40.63,81366.68,0.0,0.92644,4e-05,10.77046]
[1778461546911,40.63,81366.1,0.0,0.92641,4e-05,10.77347]
[1778461552342,40.63,81378.16,0.0,0.92694,4e-05,10.71567]
[1778461553349,40.63,81384.22,0.0,0.92721,4e-05,10.68661]
[1778461554937,40.63,81384.22,0.0,0.92721,4e-05,10.68661]
[1778461555048,40.63,81384.22,0.0,0.92721,4e-05,10.68661]
[1778461555064,40.63,81384.22,0.0,0.92721,4e-05,10.68661]
[1778461555236,40.63,81384.22,0.0,0.92721,4e-05,10.68661]
[1778461555149,40.63,81384.71,0.0,0.92722,4e-05,10.68473]
[1778461555310,40.63,81384.71,0.0,0.92722,4e-05,10.68473]
[1778461555375,40.63,81384.71,0.0,0.92722,4e-05,10.68473]
[1778461555564,40.63,81384.71,0.0,0.92722,4e-05,10.68473]
[1778461555812,40.63,81384.71,0.0,0.92722,4e-05,10.68473]
[1778461557377,40.63,81391.04,0.0,0.9275,4e-05,10.6547]
[1778461560407,40.64,81407.35,0.0,0.9282,4e-05,10.57718]
[1778461561410,40.64,81411.08,0.0,0.92836,4e-05,10.55969]
[1778461564431,40.64,81400.37,0.0,0.92789,4e-05,10.61234]
[1778461566445,40.64,81398.37,0.0,0.92779,4e-05,10.62262]
[1778461568472,40.64,81388.63,0.0,0.92736,4e-05,10.67012]
[1778461570474,40.64,81385.87,0.0,0.92723,4e-05,10.68389]
[1778461572466,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572518,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572561,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572707,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572753,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572812,40.64,81385.76,0.0,0.92723,4e-05,10.68464]
[1778461572915,40.64,81385.62,0.0,0.92722,4e-05,10.68572]
[1778461578530,40.65,81385.31,0.0,0.92719,4e-05,10.68819]
[1778461580545,40.65,81390.76,0.0,0.92743,4e-05,10.66231]
[1778461581552,40.65,81396.29,0.0,0.92767,4e-05,10.63592]
[1778461583780,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461583820,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461583833,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461583976,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461584028,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461584062,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461584138,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461584310,40.65,81397.34,0.0,0.92772,4e-05,10.63114]
[1778461584239,40.65,81396.31,0.0,0.92767,4e-05,10.63663]
[1778461589608,40.65,81395.25,0.0,0.92761,4e-05,10.64301]
[1778461593217,40.65,81391.14,0.0,0.92742,4e-05,10.66305]
[1778461593261,40.65,81391.14,0.0,0.92742,4e-05,10.66305]
[1778461593311,40.65,81391.14,0.0,0.92742,4e-05,10.66305]
[1778461593318,40.65,81391.18,0.0,0.92744,4e-05,10.66007]
[1778461593576,40.65,81391.18,0.0,0.92744,4e-05,10.66007]
[1778461593626,40.65,81391.18,0.0,0.92744,4e-05,10.66007]
[1778461593813,40.65,81391.18,0.0,0.92744,4e-05,10.66007]
[1778461599678,40.65,81390.98,0.0,0.92742,4e-05,10.66231]
[1778461601694,40.66,81377.82,0.0,0.92684,4e-05,10.72621]
[1778461603706,40.66,81373.78,0.0,0.92666,4e-05,10.74606]
[1778461608206,40.66,81371.15,0.0,0.92654,4e-05,10.75904]
[1778461608256,40.66,81371.15,0.0,0.92654,4e-05,10.75904]
[1778461608301,40.66,81371.15,0.0,0.92654,4e-05,10.75904]
[1778461608313,40.66,81371.15,0.0,0.92654,4e-05,10.75904]
[1778461608242,40.66,81372.11,0.0,0.92658,4e-05,10.75453]
[1778461608357,40.66,81372.11,0.0,0.92658,4e-05,10.75453]
[1778461608741,40.66,81370.56,0.0,0.92651,4e-05,10.76203]
[1778461610755,40.66,81363.13,0.0,0.92618,4e-05,10.79814]
[1778461613020,40.66,81364.03,0.0,0.92622,4e-05,10.79384]
[1778461613063,40.66,81364.03,0.0,0.92622,4e-05,10.79384]
[1778461616116,40.66,81367.04,0.0,0.92635,4e-05,10.7793]
[1778461616159,40.66,81367.04,0.0,0.92635,4e-05,10.7793]
[1778461616309,40.66,81367.04,0.0,0.92635,4e-05,10.7793]
[1778461616346,40.66,81363.36,0.0,0.92619,4e-05,10.79719]
[1778461620825,40.66,81369.1,0.0,0.92644,4e-05,10.76942]
[1778461622830,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461622890,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461623060,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461623197,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461623243,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461623309,40.66,81371.98,0.0,0.92657,4e-05,10.75553]
[1778461623298,40.66,81372.93,0.0,0.92661,4e-05,10.75101]
[1778461627193,40.66,81370.57,0.0,0.9265,4e-05,10.7627]
[1778461627245,40.66,81370.57,0.0,0.9265,4e-05,10.7627]
[1778461627311,40.66,81370.57,0.0,0.9265,4e-05,10.7627]
[1778461627315,40.66,81370.57,0.0,0.9265,4e-05,10.7627]
[1778461627294,40.66,81366.96,0.0,0.92634,4e-05,10.78025]
[1778461627435,40.66,81366.96,0.0,0.92634,4e-05,10.78025]
[1778461627564,40.66,81366.96,0.0,0.92634,4e-05,10.78025]
[1778461627880,40.66,81365.63,0.0,0.92628,4e-05,10.78673]
[1778461632916,40.66,81364.78,0.0,0.92624,4e-05,10.79099]
[1778461635937,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636426,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636478,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636560,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636613,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636665,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636814,40.66,81371.01,0.0,0.92652,4e-05,10.76091]
[1778461636944,40.66,81370.45,0.0,0.92649,4e-05,10.76369]
[1778461641979,40.66,81372.31,0.0,0.92657,4e-05,10.75507]
[1778461643765,40.66,81374.14,0.0,0.92665,4e-05,10.74631]
[1778461643810,40.66,81374.14,0.0,0.92665,4e-05,10.74631]
[1778461644057,40.66,81374.14,0.0,0.92665,4e-05,10.74631]
[1778461644116,40.66,81374.14,0.0,0.92665,4e-05,10.74631]
[1778461644312,40.66,81374.14,0.0,0.92665,4e-05,10.74631]
[1778461644158,40.66,81376.7,0.0,0.92677,4e-05,10.73405]
[1778461647588,40.66,81378.88,0.0,0.92686,4e-05,10.72391]
[1778461648021,40.66,81383.09,0.0,0.92704,4e-05,10.70373]
[1778461649028,40.66,81387.5,0.0,0.92724,4e-05,10.68264]
[1778461649811,40.66,81387.5,0.0,0.92724,4e-05,10.68264]
[1778461650035,40.66,81386.97,0.0,0.92721,4e-05,10.68541]
[1778461650695,40.66,81386.97,0.0,0.92721,4e-05,10.68541]
[1778461650747,40.66,81386.97,0.0,0.92721,4e-05,10.68541]
[1778461650810,40.66,81386.97,0.0,0.92721,4e-05,10.68541]
[1778461656077,40.66,81387.64,0.0,0.92725,4e-05,10.68]
[1778461658101,40.66,81391.7,0.0,0.92742,4e-05,10.66086]
[1778461659667,40.66,81394.75,0.0,0.92756,4e-05,10.64642]
[1778461659720,40.66,81394.75,0.0,0.92756,4e-05,10.64642]
[1778461659846,40.66,81394.75,0.0,0.92756,4e-05,10.64642]
[1778461659985,40.66,81394.75,0.0,0.92756,4e-05,10.64642]
[1778461660109,40.67,81399.47,0.0,0.92776,4e-05,10.62399]
[1778461661116,40.67,81404.96,0.0,0.928,4e-05,10.59792]
[1778461661421,40.67,81404.96,0.0,0.928,4e-05,10.59792]
[1778461661467,40.67,81404.96,0.0,0.928,4e-05,10.59792]
[1778461661562,40.67,81404.96,0.0,0.928,4e-05,10.59792]
[1778461661816,40.67,81404.96,0.0,0.928,4e-05,10.59792]
[1778461662123,40.67,81406.6,0.0,0.92807,4e-05,10.5904]
[1778461667158,40.67,81410.56,0.0,0.92822,4e-05,10.5732]
[1778461669178,40.67,81416.44,0.0,0.92848,4e-05,10.5455]
[1778461671890,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461671942,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461672062,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461672073,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461672124,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461672313,40.67,81415.87,0.0,0.92845,4e-05,10.54841]
[1778461672360,40.67,81415.83,0.0,0.92845,4e-05,10.54869]
[1778461678242,40.67,81416.77,0.0,0.92848,4e-05,10.54475]
[1778461682580,40.67,81418.92,0.0,0.92857,4e-05,10.53492]
[1778461682621,40.67,81418.92,0.0,0.92857,4e-05,10.53492]
[1778461682696,40.67,81418.92,0.0,0.92857,4e-05,10.53492]
[1778461682739,40.67,81418.92,0.0,0.92857,4e-05,10.53492]
[1778461682809,40.67,81418.92,0.0,0.92857,4e-05,10.53492]
[1778461683277,40.67,81418.86,0.0,0.92857,4e-05,10.53532]
[1778461685291,40.67,81414.91,0.0,0.92839,4e-05,10.55445]
[1778461687309,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461687529,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461687559,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461687659,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461687703,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461687815,40.67,81407.17,0.0,0.92806,4e-05,10.5917]
[1778461688316,40.67,81407.05,0.0,0.92805,4e-05,10.5923]
[1778461688600,40.67,81407.05,0.0,0.92805,4e-05,10.5923]
[1778461689323,40.67,81399.78,0.0,0.92773,4e-05,10.62723]
[1778461689811,40.67,81399.78,0.0,0.92773,4e-05,10.62723]
[1778461690330,40.67,81396.44,0.0,0.92759,4e-05,10.64325]
[1778461691918,40.67,81397.76,0.0,0.92765,4e-05,10.63684]
[1778461691968,40.67,81397.76,0.0,0.92765,4e-05,10.63684]
[1778461692061,40.67,81397.76,0.0,0.92765,4e-05,10.63684]
[1778461695173,40.67,81396.31,0.0,0.92758,4e-05,10.64363]
[1778461695225,40.67,81396.31,0.0,0.92758,4e-05,10.64363]
[1778461695309,40.67,81396.31,0.0,0.92758,4e-05,10.64363]
[1778461695370,40.67,81395.68,0.0,0.92756,4e-05,10.64659]
[1778461697384,40.67,81400.29,0.0,0.92776,4e-05,10.62428]
[1778461698391,40.67,81404.4,0.0,0.92794,4e-05,10.60449]
[1778461698710,40.67,81404.4,0.0,0.92794,4e-05,10.60449]
[1778461698712,40.67,81404.4,0.0,0.92794,4e-05,10.60449]
[1778461698809,40.67,81404.4,0.0,0.92794,4e-05,10.60449]
[1778461700590,40.67,81405.59,0.0,0.92799,4e-05,10.59876]
[1778461700641,40.67,81405.59,0.0,0.92799,4e-05,10.59876]
[1778461700811,40.67,81405.59,0.0,0.92799,4e-05,10.59876]
[1778461701412,40.67,81407.39,0.0,0.92807,4e-05,10.59011]
[1778461702419,40.67,81412.51,0.0,0.92829,4e-05,10.56557]
[1778461702553,40.67,81412.51,0.0,0.92829,4e-05,10.56557]
[1778461702559,40.67,81412.51,0.0,0.92829,4e-05,10.56557]
[1778461703137,40.67,81412.51,0.0,0.92829,4e-05,10.56557]
[1778461703426,40.67,81416.14,0.0,0.92845,4e-05,10.54783]
[1778461705821,40.67,81416.89,0.0,0.92849,4e-05,10.544]
[1778461706236,40.67,81416.89,0.0,0.92849,4e-05,10.544]
[1778461706260,40.67,81416.89,0.0,0.92849,4e-05,10.544]
[1778461706309,40.67,81416.89,0.0,0.92849,4e-05,10.544]
[1778461706447,40.67,81418.0,0.0,0.92854,4e-05,10.53876]
[1778461709475,40.67,81420.19,0.0,0.92863,4e-05,10.52847]
[1778461709519,40.67,81420.19,0.0,0.92863,4e-05,10.52847]
[1778461709561,40.67,81420.19,0.0,0.92863,4e-05,10.52847]
[1778461710475,40.67,81424.83,0.0,0.92883,4e-05,10.50651]
[1778461713788,40.67,81427.95,0.0,0.92898,4e-05,10.48848]
[1778461713811,40.67,81427.95,0.0,0.92898,4e-05,10.48848]
[1778461713912,40.67,81427.8,0.0,0.92897,4e-05,10.48953]
[1778461715041,40.67,81427.8,0.0,0.92897,4e-05,10.48953]
[1778461715811,40.67,81428.45,0.0,0.929,4e-05,10.4862]
[1778461715848,40.67,81428.45,0.0,0.929,4e-05,10.4862]
[1778461715920,40.67,81428.45,0.0,0.929,4e-05,10.4862]
[1778461716062,40.67,81428.45,0.0,0.929,4e-05,10.4862]
[1778461716177,40.67,81429.04,0.0,0.92903,4e-05,10.48317]
[1778461716518,40.67,81437.11,0.0,0.92938,4e-05,10.4447]
[1778461717992,40.67,81437.11,0.0,0.92938,4e-05,10.4447]
[1778461718039,40.67,81437.11,0.0,0.92938,4e-05,10.4447]
[1778461718094,40.67,81436.66,0.0,0.92935,4e-05,10.44733]
[1778461718531,40.67,81431.23,0.0,0.92912,4e-05,10.4732]
[1778461720226,40.67,81431.23,0.0,0.92912,4e-05,10.4732]
[1778461720476,40.67,81432.13,0.0,0.92916,4e-05,10.46931]
[1778461720528,40.67,81432.13,0.0,0.92916,4e-05,10.46931]
[1778461721019,40.67,81432.13,0.0,0.92916,4e-05,10.46931]
[1778461722992,40.67,81435.09,0.0,0.92929,4e-05,10.45483]
[1778461724311,40.67,81433.57,0.0,0.92922,4e-05,10.46188]
[1778461724347,40.67,81430.68,0.0,0.9291,4e-05,10.47584]
[1778461724573,40.67,81433.45,0.0,0.92922,4e-05,10.46264]
[1778461725580,40.67,81439.02,0.0,0.92945,4e-05,10.43632]
[1778461730615,40.67,81441.67,0.0,0.92957,4e-05,10.42371]
[1778461735650,40.67,81439.3,0.0,0.92947,4e-05,10.4343]
[1778461738671,40.67,81433.64,0.0,0.92923,4e-05,10.46118]
[1778461739678,40.67,81425.67,0.0,0.92888,4e-05,10.4994]
[1778461741692,40.67,81421.86,0.0,0.92872,4e-05,10.51787]
[1778461744713,40.67,81410.38,0.0,0.92821,4e-05,10.57316]
[1778461746727,40.67,81410.04,0.0,0.9282,4e-05,10.57485]
[1778461747734,40.67,81400.89,0.0,0.9278,4e-05,10.61877]
[1778461748742,40.67,81400.64,0.0,0.92779,4e-05,10.61993]
[1778461751763,40.67,81393.5,0.0,0.92748,4e-05,10.65411]
[1778461752706,40.67,81393.5,0.0,0.92748,4e-05,10.65411]
[1778461753402,40.67,81390.48,0.0,0.92735,4e-05,10.66843]
[1778461754310,40.67,81390.48,0.0,0.92735,4e-05,10.66843]
[1778461759819,40.67,81389.95,0.0,0.92733,4e-05,10.67021]
[1778461765418,40.67,81390.45,0.0,0.92736,4e-05,10.66726]
[1778461765440,40.67,81390.45,0.0,0.92736,4e-05,10.66726]
[1778461765509,40.67,81376.24,0.0,0.92673,4e-05,10.7357]
[1778461765559,40.67,81376.24,0.0,0.92673,4e-05,10.7357]
[1778461766868,40.67,81375.36,0.0,0.92669,4e-05,10.73974]
[1778461767875,40.67,81383.52,0.0,0.92706,4e-05,10.70012]
[1778461770896,40.67,81376.42,0.0,0.92675,4e-05,10.73386]
[1778461771903,40.67,81373.51,0.0,0.92664,4e-05,10.7443]
[1778461775437,40.67,81369.52,0.0,0.92647,4e-05,10.76271]
[1778461778952,40.67,81375.11,0.0,0.92673,4e-05,10.73494]
[1778461779959,40.67,81377.97,0.0,0.92685,4e-05,10.72088]
[1778461782980,40.66,81381.56,0.0,0.92702,4e-05,10.70278]
[1778461787008,40.66,81377.73,0.0,0.92686,4e-05,10.72062]
[1778461788019,40.66,81369.74,0.0,0.9265,4e-05,10.75925]
[1778461789024,40.66,81362.2,0.0,0.92617,4e-05,10.79533]
[1778461792045,40.66,81357.52,0.0,0.92597,4e-05,10.81742]
[1778461793052,40.66,81352.97,0.0,0.92577,4e-05,10.83886]
[1778461796073,40.66,81358.15,0.0,0.92601,4e-05,10.81259]
[1778461799299,40.66,81360.82,0.0,0.92614,4e-05,10.79866]
[1778461803122,40.65,81363.56,0.0,0.92627,4e-05,10.78414]
[1778461805136,40.65,81369.71,0.0,0.92655,4e-05,10.75377]
[1778461806143,40.65,81373.31,0.0,0.92671,4e-05,10.73611]
[1778461810177,40.65,81361.25,0.0,0.92618,4e-05,10.79362]
[1778461811183,40.65,81344.4,0.0,0.92543,4e-05,10.87548]
[1778461811577,40.65,81344.4,0.0,0.92543,4e-05,10.87548]
[1778461811689,40.65,81344.4,0.0,0.92543,4e-05,10.87548]
[1778461812190,40.65,81342.67,0.0,0.92536,4e-05,10.88317]
[1778461815625,40.65,81342.98,0.0,0.92539,4e-05,10.88033]
[1778461820178,40.64,81345.57,0.0,0.92552,4e-05,10.86601]
[1778461820260,40.64,81345.57,0.0,0.92552,4e-05,10.86601]
[1778461820310,40.64,81345.57,0.0,0.92552,4e-05,10.86601]
[1778461826288,40.64,81350.05,0.0,0.92574,4e-05,10.84145]
[1778461831323,40.64,81358.91,0.0,0.92618,4e-05,10.79317]
[1778461833337,40.63,81362.71,0.0,0.92635,4e-05,10.77421]
[1778461834431,40.63,81362.71,0.0,0.92635,4e-05,10.77421]
[1778461834485,40.63,81362.71,0.0,0.92635,4e-05,10.77421]
[1778461834560,40.63,81362.71,0.0,0.92635,4e-05,10.77421]
[1778461834529,40.63,81362.97,0.0,0.92636,4e-05,10.7727]
[1778461837365,40.63,81345.08,0.0,0.92557,4e-05,10.85878]
[1778461838373,40.63,81343.0,0.0,0.92548,4e-05,10.86851]
[1778461839379,40.63,81336.53,0.0,0.92519,5e-05,10.89964]
[1778461840393,40.63,81315.3,0.0,0.92423,5e-05,11.00341]
[1778461841398,40.63,81301.88,0.0,0.92363,5e-05,11.0682]
[1778461842405,40.63,81299.45,0.0,0.92352,5e-05,11.07986]
[1778461845427,40.63,81308.28,0.0,0.92393,5e-05,11.03559]
[1778461850462,40.62,81311.45,0.0,0.92409,5e-05,11.01894]
[1778461853097,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853146,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853310,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853389,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853440,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853560,40.62,81310.85,0.0,0.92406,5e-05,11.02146]
[1778461853483,40.62,81313.2,0.0,0.92417,5e-05,11.00973]
[1778461856504,40.62,81318.65,0.0,0.92443,5e-05,10.98244]
[1778461861542,40.62,81337.05,0.0,0.92526,5e-05,10.89187]
[1778461862550,40.62,81337.4,0.0,0.92528,5e-05,10.89014]
[1778461867626,40.62,81334.6,0.0,0.92516,5e-05,10.90324]
[1778461870288,40.62,81333.95,0.0,0.92513,5e-05,10.90594]
[1778461870310,40.62,81333.95,0.0,0.92513,5e-05,10.90594]
[1778461870340,40.62,81333.95,0.0,0.92513,5e-05,10.90594]
[1778461871460,40.62,81333.52,0.0,0.92512,5e-05,10.90708]
[1778461871509,40.62,81333.52,0.0,0.92512,5e-05,10.90708]
[1778461871560,40.62,81333.52,0.0,0.92512,5e-05,10.90708]
[1778461871561,40.62,81332.07,0.0,0.92506,5e-05,10.91367]
[1778461873663,40.61,81337.97,0.0,0.92534,5e-05,10.88392]
[1778461874669,40.61,81382.1,0.0,0.92731,4e-05,10.66948]
[1778461875676,40.61,81381.95,0.0,0.9273,4e-05,10.6701]
[1778461880711,40.61,81382.53,0.0,0.92733,4e-05,10.66676]
[1778461883732,40.61,81389.36,0.0,0.92763,4e-05,10.63363]
[1778461884742,40.61,81396.19,0.0,0.92794,4e-05,10.60033]
[1778461885749,40.61,81407.31,0.0,0.92843,4e-05,10.54655]
[1778461886760,40.61,81414.78,0.0,0.92875,4e-05,10.51047]
[1778461888775,40.61,81419.83,0.0,0.92898,4e-05,10.48585]
[1778461893810,40.61,81429.74,0.0,0.92943,4e-05,10.43411]
[1778461894817,40.61,81434.93,0.0,0.92966,4e-05,10.40925]
[1778461895824,40.61,81445.14,0.0,0.9301,4e-05,10.3606]
[1778461896831,40.61,81446.46,0.0,0.93015,4e-05,10.35432]
[1778461901866,40.61,81445.53,0.0,0.93011,4e-05,10.35866]
[1778461903880,40.61,81453.02,0.0,0.93043,4e-05,10.32312]
[1778461904887,40.61,81458.16,0.0,0.93065,4e-05,10.29882]
[1778461909922,40.61,81462.83,0.0,0.93085,4e-05,10.27718]
[1778461911962,40.61,81463.37,0.0,0.93087,4e-05,10.27475]
[1778461911998,40.61,81463.37,0.0,0.93087,4e-05,10.27475]
[1778461912063,40.61,81463.37,0.0,0.93087,4e-05,10.27475]
[1778461912099,40.61,81468.73,0.0,0.93109,4e-05,10.24955]
[1778461914497,40.61,81469.74,0.0,0.93114,4e-05,10.24495]
[1778461914509,40.61,81469.74,0.0,0.93114,4e-05,10.24495]
[1778461914564,40.61,81469.74,0.0,0.93114,4e-05,10.24495]
[1778461915964,40.61,81478.7,0.0,0.93151,4e-05,10.20322]
[1778461917978,40.61,81474.97,0.0,0.93135,4e-05,10.22123]
[1778461919993,40.61,81481.63,0.0,0.93162,4e-05,10.19031]
[1778461922006,40.61,81475.73,0.0,0.93137,4e-05,10.21858]
[1778461924020,40.61,81482.06,0.0,0.93163,4e-05,10.18924]
[1778461925144,40.61,81482.06,0.0,0.93163,4e-05,10.18924]
[1778461925197,40.61,81482.06,0.0,0.93163,4e-05,10.18924]
[1778461925312,40.61,81482.06,0.0,0.93163,4e-05,10.18924]
[1778461925413,40.61,81481.82,0.0,0.93162,4e-05,10.19087]
[1778461926034,40.61,81481.82,0.0,0.93162,4e-05,10.19087]
[1778461926059,40.61,81481.82,0.0,0.93162,4e-05,10.19087]
[1778461926073,40.61,81481.82,0.0,0.93162,4e-05,10.19087]
[1778461928948,40.61,81482.21,0.0,0.93163,4e-05,10.18951]
[1778461929062,40.61,81482.21,0.0,0.93163,4e-05,10.18951]
[1778461930221,40.62,81483.93,0.0,0.9317,4e-05,10.18163]
[1778461930239,40.62,81489.89,0.0,0.93195,4e-05,10.15384]
[1778461931098,40.62,81513.31,0.0,0.93292,4e-05,10.04417]
[1778461932109,40.62,81506.0,0.0,0.93262,4e-05,10.07901]
[1778461934109,40.62,81503.65,0.0,0.93251,4e-05,10.0904]
[1778461936026,40.62,81505.64,0.0,0.93259,4e-05,10.08186]
[1778461936061,40.62,81505.64,0.0,0.93259,4e-05,10.08186]
[1778461936072,40.62,81505.64,0.0,0.93259,4e-05,10.08186]
[1778461936133,40.62,81505.61,0.0,0.93259,4e-05,10.08238]
[1778461936898,40.62,81505.61,0.0,0.93259,4e-05,10.08238]
[1778461936950,40.62,81505.61,0.0,0.93259,4e-05,10.08238]
[1778461937061,40.62,81505.61,0.0,0.93259,4e-05,10.08238]
[1778461937140,40.62,81505.44,0.0,0.93258,4e-05,10.08357]
[1778461939154,40.62,81500.65,0.0,0.93237,4e-05,10.10673]
[1778461941168,40.62,81508.88,0.0,0.93271,4e-05,10.06895]
[1778461946203,40.63,81516.67,0.0,0.93301,4e-05,10.03461]
[1778461948217,40.63,81530.07,0.0,0.93356,4e-05,9.97271]
[1778461949224,40.63,81535.52,0.0,0.93378,4e-05,9.94751]
[1778461951244,40.63,81540.89,0.0,0.93402,4e-05,9.91958]
[1778461952250,40.63,81547.19,0.0,0.93427,4e-05,9.89061]
[1778461955277,40.63,81554.52,0.0,0.93456,4e-05,9.85755]
[1778461956284,40.63,81564.4,0.0,0.93496,4e-05,9.81188]
[1778461957288,40.63,81564.95,0.0,0.93499,4e-05,9.80932]
[1778461962323,40.63,81561.36,0.0,0.93484,4e-05,9.82586]
[1778461965344,40.63,81552.44,0.0,0.93448,4e-05,9.86691]
[1778461966351,40.63,81545.41,0.0,0.93419,4e-05,9.89974]
[1778461968365,40.63,81556.62,0.0,0.93465,4e-05,9.84805]
[1778461970379,40.63,81560.43,0.0,0.9348,4e-05,9.83036]
[1778461971909,40.63,81558.69,0.0,0.93473,4e-05,9.83834]
[1778461971961,40.63,81558.69,0.0,0.93473,4e-05,9.83834]
[1778461972073,40.63,81558.69,0.0,0.93473,4e-05,9.83834]
[1778461972393,40.63,81559.95,0.0,0.93478,4e-05,9.83248]
[1778461973307,40.63,81559.95,0.0,0.93478,4e-05,9.83248]
[1778461973356,40.63,81559.95,0.0,0.93478,4e-05,9.83248]
[1778461973563,40.63,81559.95,0.0,0.93478,4e-05,9.83248]
[1778461976421,40.63,81555.23,0.0,0.93459,4e-05,9.85412]
[1778461978647,40.63,81551.43,0.0,0.93444,4e-05,9.8716]
[1778461978659,40.63,81550.51,0.0,0.9344,4e-05,9.87576]
[1778461978762,40.63,81550.51,0.0,0.9344,4e-05,9.87576]
[1778461978812,40.63,81550.51,0.0,0.9344,4e-05,9.87576]
[1778461979638,40.63,81550.51,0.0,0.9344,4e-05,9.87576]
[1778461979683,40.63,81550.51,0.0,0.9344,4e-05,9.87576]
[1778461979726,40.63,81550.47,0.0,0.9344,4e-05,9.87584]
[1778461979811,40.63,81550.47,0.0,0.9344,4e-05,9.87584]
[1778461980449,40.63,81540.86,0.0,0.93401,4e-05,9.92022]
[1778461981456,40.63,81538.25,0.0,0.9339,4e-05,9.93257]
[1778461984179,40.63,81538.85,0.0,0.93393,4e-05,9.92939]
[1778461984228,40.63,81538.85,0.0,0.93393,4e-05,9.92939]
[1778461984312,40.63,81538.85,0.0,0.93393,4e-05,9.92939]
[1778461984477,40.63,81543.73,0.0,0.93413,4e-05,9.90658]
[1778461985484,40.63,81537.83,0.0,0.93389,4e-05,9.93378]
[1778461988148,40.63,81535.21,0.0,0.93379,4e-05,9.94554]
[1778461988210,40.63,81535.21,0.0,0.93379,4e-05,9.94554]
[1778461988313,40.63,81535.21,0.0,0.93379,4e-05,9.94554]
[1778461988774,40.63,81535.58,0.0,0.93381,4e-05,9.94361]
[1778461988810,40.63,81535.58,0.0,0.93381,4e-05,9.94361]
[1778461988973,40.63,81535.58,0.0,0.93381,4e-05,9.94361]
[1778461989346,40.63,81535.58,0.0,0.93381,4e-05,9.94361]
[1778461989561,40.63,81535.58,0.0,0.93381,4e-05,9.94361]
[1778461989660,40.63,81532.72,0.0,0.93369,4e-05,9.95668]
[1778461990521,40.63,81522.39,0.0,0.93327,4e-05,10.00449]
[1778461991528,40.63,81520.93,0.0,0.93321,4e-05,10.01141]
[1778461993262,40.63,81522.0,0.0,0.93325,4e-05,10.00652]
[1778461993314,40.63,81522.0,0.0,0.93325,4e-05,10.00652]
[1778461993564,40.63,81522.0,0.0,0.93325,4e-05,10.00652]
[1778461993665,40.63,81521.7,0.0,0.93324,4e-05,10.0076]
[1778461994058,40.63,81521.7,0.0,0.93324,4e-05,10.0076]
[1778461994071,40.63,81521.7,0.0,0.93324,4e-05,10.0076]
[1778461994312,40.63,81521.7,0.0,0.93324,4e-05,10.0076]
[1778461999584,40.62,81519.06,0.0,0.93315,4e-05,10.01794]
[1778462000968,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001015,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001062,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001623,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001725,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001736,40.62,81516.48,0.0,0.93304,4e-05,10.02963]
[1778462001742,40.62,81515.78,0.0,0.93302,4e-05,10.03254]
[1778462002027,40.62,81515.78,0.0,0.93302,4e-05,10.03254]
[1778462002060,40.62,81515.78,0.0,0.93302,4e-05,10.03254]
[1778462002636,40.62,81515.78,0.0,0.93302,4e-05,10.03254]
[1778462002673,40.62,81508.15,0.0,0.93271,4e-05,10.06781]
[1778462004624,40.62,81516.59,0.0,0.93306,4e-05,10.02758]
[1778462005586,40.62,81516.59,0.0,0.93306,4e-05,10.02758]
[1778462005621,40.62,81516.59,0.0,0.93306,4e-05,10.02758]
[1778462005631,40.62,81522.25,0.0,0.9333,4e-05,10.00084]
[1778462006085,40.62,81522.25,0.0,0.9333,4e-05,10.00084]
[1778462006133,40.62,81522.25,0.0,0.9333,4e-05,10.00084]
[1778462006600,40.62,81522.25,0.0,0.9333,4e-05,10.00084]
[1778462006638,40.62,81523.7,0.0,0.93336,4e-05,9.99378]
[1778462009627,40.62,81523.33,0.0,0.93335,4e-05,9.99491]
[1778462009633,40.62,81523.33,0.0,0.93335,4e-05,9.99491]
[1778462009810,40.62,81519.19,0.0,0.93318,4e-05,10.01389]
[1778462010578,40.62,81519.19,0.0,0.93318,4e-05,10.01389]
[1778462010620,40.62,81519.19,0.0,0.93318,4e-05,10.01389]
[1778462010666,40.62,81518.9,0.0,0.93317,4e-05,10.01491]
[1778462010812,40.62,81518.9,0.0,0.93317,4e-05,10.01491]
[1778462011673,40.62,81518.79,0.0,0.93319,4e-05,10.01171]
[1778462013687,40.61,81523.79,0.0,0.9334,4e-05,9.98779]
[1778462014294,40.61,81523.79,0.0,0.9334,4e-05,9.98779]
[1778462014307,40.61,81523.79,0.0,0.9334,4e-05,9.98779]
[1778462014561,40.61,81523.79,0.0,0.9334,4e-05,9.98779]
[1778462014914,40.61,81521.71,0.0,0.93332,4e-05,9.99719]
[1778462014960,40.61,81521.71,0.0,0.93332,4e-05,9.99719]
[1778462015059,40.61,81521.71,0.0,0.93332,4e-05,9.99719]
[1778462015701,40.61,81521.28,0.0,0.93331,4e-05,9.9989]
[1778462020736,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021299,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021309,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021346,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021539,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021561,40.61,81519.61,0.0,0.93325,4e-05,10.0052]
[1778462021743,40.61,81519.19,0.0,0.93323,4e-05,10.00685]
[1778462021866,40.61,81519.19,0.0,0.93323,4e-05,10.00685]
[1778462022064,40.61,81519.19,0.0,0.93323,4e-05,10.00685]
[1778462024565,40.61,81520.1,0.0,0.93328,4e-05,10.002]
[1778462024661,40.61,81520.1,0.0,0.93328,4e-05,10.00169]
[1778462025771,40.61,81514.37,0.0,0.93305,4e-05,10.02811]
[1778462026807,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462026867,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462027064,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462027237,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462027312,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462027368,40.61,81512.19,0.0,0.93296,4e-05,10.03793]
[1778462027785,40.61,81510.57,0.0,0.9329,4e-05,10.04513]
[1778462028704,40.61,81510.57,0.0,0.9329,4e-05,10.04513]
[1778462028812,40.61,81509.36,0.0,0.93285,4e-05,10.0504]
[1778462034834,40.6,81498.43,0.0,0.93241,4e-05,10.09922]
[1778462036928,40.6,81499.97,0.0,0.93248,4e-05,10.09161]
[1778462036978,40.6,81499.97,0.0,0.93248,4e-05,10.09161]
[1778462037064,40.6,81499.97,0.0,0.93248,4e-05,10.09161]
[1778462037079,40.6,81499.04,0.0,0.93245,4e-05,10.09505]
[1778462038044,40.6,81499.04,0.0,0.93245,4e-05,10.09505]
[1778462038060,40.6,81499.04,0.0,0.93245,4e-05,10.09505]
[1778462038095,40.6,81499.04,0.0,0.93245,4e-05,10.09505]
[1778462040924,40.6,81498.73,0.0,0.93245,4e-05,10.0956]
[1778462041065,40.6,81498.73,0.0,0.93245,4e-05,10.0956]
[1778462041883,40.6,81493.84,0.0,0.93225,4e-05,10.11762]
[1778462046918,40.59,81491.36,0.0,0.93217,4e-05,10.12683]
[1778462048459,40.59,81491.36,0.0,0.93217,4e-05,10.12683]
[1778462048537,40.59,81491.36,0.0,0.93217,4e-05,10.12683]
[1778462048559,40.59,81491.36,0.0,0.93217,4e-05,10.12683]
[1778462048635,40.59,81491.99,0.0,0.9322,4e-05,10.12287]
[1778462049194,40.59,81491.99,0.0,0.9322,4e-05,10.12287]
[1778462049310,40.59,81491.99,0.0,0.9322,4e-05,10.12287]
[1778462049414,40.59,81491.99,0.0,0.9322,4e-05,10.12287]
[1778462050064,40.59,81491.46,0.0,0.93218,4e-05,10.12486]
[1778462050315,40.59,81491.46,0.0,0.93218,4e-05,10.12486]
[1778462055981,40.58,81486.98,0.0,0.93202,4e-05,10.14298]
[1778462056974,40.58,81486.98,0.0,0.93202,4e-05,10.14298]
[1778462057023,40.58,81486.98,0.0,0.93202,4e-05,10.14298]
[1778462057061,40.58,81486.98,0.0,0.93202,4e-05,10.14298]
[1778462057124,40.58,81484.18,0.0,0.93191,4e-05,10.15514]
[1778462058111,40.58,81484.18,0.0,0.93191,4e-05,10.15514]
[1778462058163,40.58,81484.18,0.0,0.93191,4e-05,10.15514]
[1778462058310,40.58,81484.18,0.0,0.93191,4e-05,10.15514]
[1778462064037,40.57,81486.42,0.0,0.93204,4e-05,10.14096]
[1778462068065,40.57,81478.79,0.0,0.93174,4e-05,10.17484]
[1778462069914,40.57,81477.06,0.0,0.93167,4e-05,10.18243]
[1778462069962,40.57,81477.06,0.0,0.93167,4e-05,10.18243]
[1778462070063,40.57,81477.06,0.0,0.93167,4e-05,10.18243]
[1778462070079,40.57,81478.8,0.0,0.93175,4e-05,10.17368]
[1778462071111,40.57,81478.8,0.0,0.93175,4e-05,10.17368]
[1778462071166,40.57,81478.8,0.0,0.93175,4e-05,10.17368]
[1778462071311,40.57,81478.8,0.0,0.93175,4e-05,10.17368]
[1778462072093,40.57,81474.63,0.0,0.9316,4e-05,10.18882]
[1778462075770,40.56,81474.19,0.0,0.93159,4e-05,10.18975]
[1778462075814,40.56,81474.19,0.0,0.93159,4e-05,10.18975]
[1778462075812,40.56,81480.78,0.0,0.93187,4e-05,10.15815]
[1778462076561,40.56,81480.78,0.0,0.93187,4e-05,10.15815]
[1778462076662,40.56,81483.89,0.0,0.93201,4e-05,10.14301]
[1778462078192,40.56,81483.96,0.0,0.93202,4e-05,10.14219]
[1778462078563,40.56,81483.96,0.0,0.93202,4e-05,10.14219]
[1778462078659,40.56,81484.01,0.0,0.93202,4e-05,10.14147]
[1778462084065,40.56,81483.0,0.0,0.932,4e-05,10.14378]
[1778462084068,40.56,81483.0,0.0,0.932,4e-05,10.14378]
[1778462084314,40.56,81483.0,0.0,0.932,4e-05,10.14378]
[1778462084961,40.56,81482.97,0.0,0.932,4e-05,10.14345]
[1778462085022,40.56,81482.97,0.0,0.932,4e-05,10.14345]
[1778462085059,40.56,81482.97,0.0,0.932,4e-05,10.14345]
[1778462085186,40.55,81482.11,0.0,0.93197,4e-05,10.14701]
[1778462090849,40.55,81484.31,0.0,0.93208,4e-05,10.13479]
[1778462090221,40.55,81490.29,0.0,0.93234,4e-05,10.10625]
[1778462091020,40.55,81490.29,0.0,0.93234,4e-05,10.10625]
[1778462091061,40.55,81490.29,0.0,0.93234,4e-05,10.10625]
[1778462091228,40.55,81491.51,0.0,0.93239,4e-05,10.10012]
[1778462092433,40.55,81491.51,0.0,0.93239,4e-05,10.10012]
[1778462092438,40.55,81491.51,0.0,0.93239,4e-05,10.10012]
[1778462092559,40.55,81491.51,0.0,0.93239,4e-05,10.10012]
[1778462092660,40.55,81488.65,0.0,0.93227,4e-05,10.11315]
[1778462095340,40.55,81489.19,0.0,0.9323,4e-05,10.10978]
[1778462095391,40.55,81489.19,0.0,0.9323,4e-05,10.10978]
[1778462095559,40.55,81489.19,0.0,0.9323,4e-05,10.10978]
[1778462095621,40.55,81489.3,0.0,0.93231,4e-05,10.10885]
[1778462101298,40.54,81495.03,0.0,0.93257,4e-05,10.07954]
[1778462102306,40.54,81488.65,0.0,0.93231,4e-05,10.1091]
[1778462102952,40.54,81488.65,0.0,0.93231,4e-05,10.1091]
[1778462103005,40.54,81488.65,0.0,0.93231,4e-05,10.1091]
[1778462103064,40.54,81488.65,0.0,0.93231,4e-05,10.1091]
[1778462106334,40.54,81495.37,0.0,0.9326,4e-05,10.07592]
[1778462107152,40.54,81495.37,0.0,0.9326,4e-05,10.07592]
[1778462107308,40.54,81495.37,0.0,0.9326,4e-05,10.07592]
[1778462107538,40.54,81495.37,0.0,0.9326,4e-05,10.07592]
[1778462107558,40.54,81495.37,0.0,0.9326,4e-05,10.07592]
[1778462107633,40.54,81502.6,0.0,0.93291,4e-05,10.0417]
[1778462108348,40.54,81505.82,0.0,0.93304,4e-05,10.02633]
[1778462110362,40.54,81509.39,0.0,0.9332,4e-05,10.00908]
[1778462113395,40.53,81488.95,0.0,0.93235,4e-05,10.10399]
[1778462114394,40.53,81468.33,0.0,0.93149,4e-05,10.20105]
[1778462115401,40.53,81453.72,0.0,0.93087,4e-05,10.26999]
[1778462116408,40.53,81460.03,0.0,0.93114,4e-05,10.23987]
[1778462118422,40.53,81463.28,0.0,0.93128,4e-05,10.22408]
[1778462120394,40.53,81464.25,0.0,0.93132,4e-05,10.21931]
[1778462120446,40.53,81464.25,0.0,0.93132,4e-05,10.21931]
[1778462120561,40.53,81464.25,0.0,0.93132,4e-05,10.21931]
[1778462125113,40.53,81464.1,0.0,0.93133,4e-05,10.21912]
[1778462126478,40.53,81456.89,0.0,0.93102,4e-05,10.25285]
[1778462127624,40.53,81456.89,0.0,0.93102,4e-05,10.25285]
[1778462127676,40.53,81456.89,0.0,0.93102,4e-05,10.25285]
[1778462127810,40.53,81456.89,0.0,0.93102,4e-05,10.25285]
[1778462133527,40.53,81459.48,0.0,0.93114,4e-05,10.23873]
[1778462134536,40.53,81466.69,0.0,0.93144,4e-05,10.2049]
[1778462135241,40.53,81466.69,0.0,0.93144,4e-05,10.2049]
[1778462135286,40.53,81466.69,0.0,0.93144,4e-05,10.2049]
[1778462135309,40.53,81466.69,0.0,0.93144,4e-05,10.2049]
[1778462135543,40.53,81472.61,0.0,0.93169,4e-05,10.17727]
[1778462140578,40.54,81474.03,0.0,0.93174,4e-05,10.1723]
[1778462142592,40.54,81477.62,0.0,0.93188,4e-05,10.15608]
[1778462143280,40.54,81477.62,0.0,0.93188,4e-05,10.15608]
[1778462143314,40.54,81477.62,0.0,0.93188,4e-05,10.15608]
[1778462143837,40.54,81477.62,0.0,0.93188,4e-05,10.15608]
[1778462145613,40.54,81485.05,0.0,0.93218,4e-05,10.12228]
[1778462146563,40.54,81485.05,0.0,0.93218,4e-05,10.12228]
[1778462146620,40.54,81490.2,0.0,0.93239,4e-05,10.09853]
[1778462148634,40.54,81492.85,0.0,0.9325,4e-05,10.08702]
[1778462150648,40.54,81497.91,0.0,0.9327,4e-05,10.06429]
[1778462151453,40.54,81497.91,0.0,0.9327,4e-05,10.06429]
[1778462151470,40.54,81497.91,0.0,0.9327,4e-05,10.06429]
[1778462151564,40.54,81497.91,0.0,0.9327,4e-05,10.06429]
[1778462154889,40.55,81496.91,0.0,0.93265,4e-05,10.06949]
[1778462154676,40.55,81504.29,0.0,0.93294,4e-05,10.03648]
[1778462156691,40.55,81505.81,0.0,0.933,4e-05,10.03053]
[1778462158750,40.55,81505.86,0.0,0.93299,4e-05,10.03088]
[1778462158809,40.55,81505.86,0.0,0.93299,4e-05,10.03088]
[1778462158852,40.55,81505.86,0.0,0.93299,4e-05,10.03088]
[1778462160781,40.55,81506.08,0.0,0.93299,4e-05,10.03102]
[1778462160810,40.55,81506.08,0.0,0.93299,4e-05,10.03102]
[1778462160882,40.56,81512.17,0.0,0.93324,4e-05,10.00317]
[1778462162732,40.56,81507.79,0.0,0.93306,4e-05,10.02396]
[1778462163739,40.56,81503.91,0.0,0.93289,4e-05,10.04223]
[1778462165188,40.56,81503.26,0.0,0.93287,4e-05,10.04538]
[1778462165377,40.56,81503.26,0.0,0.93287,4e-05,10.04538]
[1778462165451,40.56,81503.26,0.0,0.93287,4e-05,10.04538]
[1778462165753,40.56,81507.09,0.0,0.93302,4e-05,10.02759]
[1778462168561,40.56,81508.15,0.0,0.93307,4e-05,10.02292]
[1778462170788,40.56,81513.7,0.0,0.93329,4e-05,9.99744]
[1778462172802,40.56,81516.25,0.0,0.9334,4e-05,9.98551]
[1778462176831,40.56,81518.66,0.0,0.9335,4e-05,9.97343]
[1778462179852,40.55,81532.97,0.0,0.9341,4e-05,9.90627]
[1778462180859,40.55,81532.62,0.0,0.93408,4e-05,9.90779]
[1778462181566,40.55,81532.62,0.0,0.93408,4e-05,9.90779]
[1778462186904,40.55,81531.84,0.0,0.93406,4e-05,9.91084]
[1778462187910,40.55,81535.76,0.0,0.93422,4e-05,9.89255]
[1778462189924,40.55,81533.31,0.0,0.93412,4e-05,9.90377]
[1778462194959,40.55,81531.91,0.0,0.93408,4e-05,9.90648]
[1778462199994,40.55,81527.51,0.0,0.93391,4e-05,9.92646]
[1778462202008,40.55,81520.59,0.0,0.93363,4e-05,9.95842]
[1778462207044,40.55,81519.67,0.0,0.9336,4e-05,9.96184]
[1778462209058,40.55,81528.86,0.0,0.93398,4e-05,9.91871]
[1778462210065,40.55,81532.53,0.0,0.93412,4e-05,9.90189]
[1778462211072,40.55,81534.51,0.0,0.9342,4e-05,9.89301]
[1778462212298,40.55,81534.51,0.0,0.9342,4e-05,9.89301]
[1778462218121,40.55,81534.97,0.0,0.93423,4e-05,9.89025]
[1778462221142,40.55,81537.35,0.0,0.93433,4e-05,9.87896]
[1778462223156,40.55,81534.12,0.0,0.9342,4e-05,9.89381]
[1778462225170,40.55,81531.71,0.0,0.93409,4e-05,9.90527]
[1778462227189,40.55,81534.39,0.0,0.93421,4e-05,9.89251]
[1778462231664,40.55,81537.43,0.0,0.93433,4e-05,9.87807]
[1778462232226,40.55,81545.28,0.0,0.93465,4e-05,9.84167]
[1778462233233,40.55,81549.08,0.0,0.93481,4e-05,9.82409]
[1778462234240,40.55,81551.81,0.0,0.93492,4e-05,9.8115]
[1778462235247,40.55,81563.03,0.0,0.93537,4e-05,9.75982]
[1778462236254,40.55,81563.85,0.0,0.9354,4e-05,9.75618]
[1778462241290,40.55,81566.5,0.0,0.9355,4e-05,9.74468]
[1778462242297,40.55,81569.46,0.0,0.93562,4e-05,9.73108]
[1778462243304,40.55,81575.05,0.0,0.93584,4e-05,9.70574]
[1778462247332,40.55,81582.07,0.0,0.93612,4e-05,9.67437]
[1778462248243,40.55,81582.07,0.0,0.93612,4e-05,9.67437]
[1778462248339,40.55,81582.07,0.0,0.93612,4e-05,9.67437]
[1778462248559,40.55,81582.07,0.0,0.93612,4e-05,9.67437]
[1778462248606,40.55,81587.52,0.0,0.93633,4e-05,9.6497]
[1778462250353,40.55,81592.94,0.0,0.93654,4e-05,9.62555]
[1778462251360,40.55,81600.93,0.0,0.93688,4e-05,9.58612]
[1778462253374,40.55,81595.7,0.0,0.93666,4e-05,9.61079]
[1778462255388,40.56,81601.11,0.0,0.93687,4e-05,9.58685]
[1778462260423,40.56,81601.07,0.0,0.93685,4e-05,9.58902]
[1778462264451,40.56,81592.5,0.0,0.9365,4e-05,9.62959]
[1778462265458,40.56,81588.13,0.0,0.93632,4e-05,9.64987]
[1778462268479,40.56,81584.19,0.0,0.93616,4e-05,9.6687]
[1778462269486,40.56,81586.44,0.0,0.93625,4e-05,9.65865]
[1778462271500,40.57,81599.57,0.0,0.93676,4e-05,9.59923]
[1778462272507,40.57,81602.59,0.0,0.93688,4e-05,9.58582]
[1778462274521,40.57,81600.02,0.0,0.93677,4e-05,9.59828]
[1778462276535,40.57,81596.16,0.0,0.93661,4e-05,9.61656]
[1778462279556,40.57,81598.77,0.0,0.93671,4e-05,9.60562]
[1778462280563,40.57,81604.44,0.0,0.93693,4e-05,9.58012]
[1778462282577,40.57,81600.07,0.0,0.93675,4e-05,9.60074]
[1778462284591,40.57,81606.12,0.0,0.93698,4e-05,9.57383]
[1778462285598,40.57,81595.7,0.0,0.93657,4e-05,9.62167]
[1778462286605,40.58,81591.56,0.0,0.9364,4e-05,9.64087]
[1778462291640,40.58,81592.42,0.0,0.93643,4e-05,9.63825]
[1778462292647,40.58,81586.52,0.0,0.93619,4e-05,9.66548]
[1778462293654,40.58,81590.62,0.0,0.93635,4e-05,9.64695]
[1778462294661,40.58,81599.81,0.0,0.93671,4e-05,9.60525]
[1778462296675,40.58,81606.99,0.0,0.93699,4e-05,9.57319]
[1778462297682,40.58,81603.54,0.0,0.93685,4e-05,9.58925]
[1778462302717,40.58,81604.61,0.0,0.93688,4e-05,9.58601]
[1778462304732,40.59,81595.44,0.0,0.93651,4e-05,9.62844]
[1778462305738,40.59,81587.5,0.0,0.93619,4e-05,9.66496]
[1778462310773,40.59,81592.65,0.0,0.93639,4e-05,9.64238]
[1778462311780,40.59,81597.18,0.0,0.93659,4e-05,9.6186]
[1778462312787,40.59,81604.22,0.0,0.93686,4e-05,9.58679]
[1778462313794,40.59,81607.38,0.0,0.93699,4e-05,9.57273]
[1778462315808,40.59,81615.64,0.0,0.93731,4e-05,9.5359]
[1778462316815,40.59,81619.05,0.0,0.93744,4e-05,9.52084]
[1778462318829,40.59,81616.62,0.0,0.93733,4e-05,9.5327]
[1778462320843,40.59,81612.03,0.0,0.93715,4e-05,9.55436]
[1778462321659,40.59,81612.03,0.0,0.93715,4e-05,9.55436]
[1778462323864,40.6,81600.82,0.0,0.93669,4e-05,9.60646]
[1778462325880,40.6,81600.84,0.0,0.93669,4e-05,9.60694]
[1778462327898,40.6,81604.51,0.0,0.93683,4e-05,9.59081]
[1778462328903,40.6,81598.12,0.0,0.93658,4e-05,9.62024]
[1778462329910,40.6,81593.49,0.0,0.93639,4e-05,9.64163]
[1778462332931,40.6,81595.85,0.0,0.93648,4e-05,9.63158]
[1778462334945,40.6,81598.99,0.0,0.9366,4e-05,9.61777]
[1778462336959,40.6,81595.3,0.0,0.93645,4e-05,9.63513]
[1778462337345,40.6,81595.3,0.0,0.93645,4e-05,9.63513]
[1778462340987,40.6,81601.21,0.0,0.93667,4e-05,9.60911]
[1778462343001,40.61,81605.46,0.0,0.93684,4e-05,9.5903]
[1778462344012,40.61,81608.9,0.0,0.93697,4e-05,9.57496]
[1778462346025,40.61,81612.45,0.0,0.9371,4e-05,9.55952]
[1778462347030,40.61,81618.55,0.0,0.93734,4e-05,9.53219]
[1778462349044,40.61,81622.42,0.0,0.93748,4e-05,9.51548]
[1778462353076,40.61,81624.93,0.0,0.93757,4e-05,9.50593]
[1778462355207,40.61,81624.84,0.0,0.93756,4e-05,9.50728]
[1778462361132,40.62,81628.39,0.0,0.93768,4e-05,9.49324]
[1778462364156,40.62,81631.0,0.0,0.93777,4e-05,9.48254]
[1778462369191,40.62,81625.23,0.0,0.93753,4e-05,9.51058]
[1778462370198,40.62,81620.58,0.0,0.93734,4e-05,9.53202]
[1778462371205,40.63,81631.58,0.0,0.93779,4e-05,9.47927]
[1778462372212,40.63,81638.68,0.0,0.93806,4e-05,9.44754]
[1778462373219,40.63,81643.92,0.0,0.93826,4e-05,9.42432]
[1778462374226,40.63,81646.08,0.0,0.93834,4e-05,9.41505]
[1778462375233,40.63,81650.39,0.0,0.93851,4e-05,9.39616]
[1778462379261,40.63,81652.42,0.0,0.93857,4e-05,9.38917]
[1778462380268,40.63,81646.98,0.0,0.93835,4e-05,9.41418]
[1778462385303,40.64,81648.52,0.0,0.93839,4e-05,9.40986]
[1778462386310,40.64,81662.38,0.0,0.93892,4e-05,9.34815]
[1778462388324,40.64,81660.92,0.0,0.93885,4e-05,9.35584]
[1778462390338,40.64,81663.31,0.0,0.93894,4e-05,9.34638]
[1778462391345,40.64,81665.89,0.0,0.93903,4e-05,9.33544]
[1778462396038,40.65,81667.24,0.0,0.93906,4e-05,9.33194]
[1778462396059,40.65,81667.24,0.0,0.93906,4e-05,9.33194]
[1778462396437,40.65,81666.41,0.0,0.93902,4e-05,9.3363]
[1778462396538,40.65,81662.59,0.0,0.93887,4e-05,9.35404]
[1778462398394,40.65,81659.18,0.0,0.93873,4e-05,9.37053]
[1778462402422,40.66,81650.44,0.0,0.93837,4e-05,9.41205]
[1778462403429,40.66,81652.82,0.0,0.93846,4e-05,9.40186]
[1778462405615,40.66,81647.88,0.0,0.93826,4e-05,9.42512]
[1778462407457,40.66,81654.03,0.0,0.93849,4e-05,9.39796]
[1778462410478,40.67,81657.7,0.0,0.93862,4e-05,9.38357]
[1778462415513,40.67,81656.7,0.0,0.93856,4e-05,9.39085]
[1778462416688,40.67,81643.79,0.0,0.93805,4e-05,9.44945]
[1778462417527,40.67,81640.32,0.0,0.93791,4e-05,9.46553]
[1778462418534,40.67,81636.38,0.0,0.93776,4e-05,9.48374]
[1778462420548,40.68,81628.79,0.0,0.93745,4e-05,9.51882]
[1778462422562,40.68,81623.1,0.0,0.93722,4e-05,9.54538]
[1778462423569,40.68,81620.9,0.0,0.93713,4e-05,9.55578]
[1778462424576,40.68,81618.49,0.0,0.93704,4e-05,9.56712]
[1778462426592,40.68,81626.11,0.0,0.93733,4e-05,9.53298]
[1778462427599,40.68,81632.39,0.0,0.93757,4e-05,9.50496]
[1778462429613,40.68,81632.28,0.0,0.93756,4e-05,9.50656]
[1778462433641,40.68,81629.72,0.0,0.93747,4e-05,9.51612]
[1778462438676,40.69,81629.53,0.0,0.93745,4e-05,9.5187]
[1778462440692,40.69,81619.61,0.0,0.93705,4e-05,9.56453]
[1778462441699,40.69,81618.13,0.0,0.93699,4e-05,9.57162]
[1778462444721,40.69,81630.4,0.0,0.93746,4e-05,9.51714]
[1778462445727,40.69,81634.67,0.0,0.93762,4e-05,9.49828]
[1778462447741,40.69,81631.65,0.0,0.9375,4e-05,9.51285]
[1778462450763,40.7,81634.74,0.0,0.93761,4e-05,9.50022]
[1778462451770,40.7,81638.9,0.0,0.93777,4e-05,9.48191]
[1778462452777,40.7,81641.28,0.0,0.93785,4e-05,9.47167]
[1778462457812,40.7,81641.92,0.0,0.93786,4e-05,9.47134]
[1778462460833,40.71,81632.67,0.0,0.93748,4e-05,9.51461]
[1778462461840,40.71,81625.95,0.0,0.93722,4e-05,9.54545]
[1778462463857,40.71,81618.94,0.0,0.93694,4e-05,9.57799]
[1778462466878,40.71,81622.01,0.0,0.93705,4e-05,9.56506]
[1778462468892,40.71,81625.69,0.0,0.93719,4e-05,9.54908]
[1778462474942,40.72,81625.82,0.0,0.93717,4e-05,9.55064]
[1778462475947,40.72,81631.62,0.0,0.9374,4e-05,9.52474]
[1778462479975,40.72,81628.91,0.0,0.93728,4e-05,9.53858]
[1778462485011,40.72,81625.08,0.0,0.93711,4e-05,9.55773]
[1778462490053,40.73,81625.19,0.0,0.9371,4e-05,9.55891]
[1778462495088,40.73,81625.28,0.0,0.93711,4e-05,9.55682]
[1778462500123,40.73,81624.34,0.0,0.93706,4e-05,9.56263]
[1778462505158,40.73,81609.47,0.0,0.93646,4e-05,9.63159]
[1778462506165,40.74,81609.97,0.0,0.93648,4e-05,9.62949]
[1778462510193,40.74,81616.13,0.0,0.93672,4e-05,9.60223]
[1778462513214,40.74,81612.6,0.0,0.93658,4e-05,9.61891]
[1778462515228,40.74,81607.45,0.0,0.93637,4e-05,9.64271]
[1778462516235,40.74,81610.92,0.0,0.9365,4e-05,9.62708]
[1778462517242,40.74,81613.75,0.0,0.93661,4e-05,9.61439]
[1778462520263,40.74,81611.13,0.0,0.93651,4e-05,9.62686]
[1778462523285,40.74,81608.93,0.0,0.93642,4e-05,9.63735]
[1778462528319,40.74,81609.4,0.0,0.93643,4e-05,9.63593]
[1778462532347,40.74,81611.56,0.0,0.93651,4e-05,9.62665]
[1778462537382,40.74,81614.53,0.0,0.93662,4e-05,9.61396]
[1778462541411,40.75,81618.1,0.0,0.93675,4e-05,9.59844]
[1778462544432,40.75,81620.48,0.0,0.93684,4e-05,9.58822]
[1778462545439,40.75,81631.23,0.0,0.93726,4e-05,9.53976]
[1778462547453,40.75,81632.35,0.0,0.9373,4e-05,9.53521]
[1778462551481,40.75,81634.83,0.0,0.93741,4e-05,9.52192]
[1778462556516,40.75,81633.61,0.0,0.93734,4e-05,9.52947]
[1778462558530,40.76,81637.72,0.0,0.9375,4e-05,9.51163]
[1778462563565,40.76,81640.59,0.0,0.9376,4e-05,9.50013]
[1778462568600,40.76,81634.97,0.0,0.93737,4e-05,9.52693]
[1778462569607,40.76,81639.19,0.0,0.93753,4e-05,9.50814]
[1778462570615,40.76,81641.92,0.0,0.93763,4e-05,9.49612]
[1778462575649,40.77,81643.26,0.0,0.93767,4e-05,9.49169]
[1778462580685,40.77,81655.46,0.0,0.93813,4e-05,9.43849]
[1778462581692,40.77,81662.24,0.0,0.93839,4e-05,9.40849]
[1778462583705,40.77,81664.71,0.0,0.93848,4e-05,9.39839]
[1778462584712,40.77,81667.95,0.0,0.9386,4e-05,9.38437]
[1778462585720,40.77,81678.91,0.0,0.93901,4e-05,9.3359]
[1778462586727,40.77,81682.74,0.0,0.93916,4e-05,9.31924]
[1778462589750,40.78,81684.98,0.0,0.93923,4e-05,9.31044]
[1778462591065,40.78,81684.98,0.0,0.93923,4e-05,9.31044]
[1778462592312,40.78,81684.41,0.0,0.93921,4e-05,9.31326]
[1778462591764,40.78,81689.44,0.0,0.9394,4e-05,9.29113]
[1778462592771,40.78,81690.83,0.0,0.93945,4e-05,9.28525]
[1778462597806,40.78,81683.09,0.0,0.93914,4e-05,9.32126]
[1778462600333,40.78,81682.87,0.0,0.93913,4e-05,9.32248]
[1778462600559,40.78,81682.78,0.0,0.93912,4e-05,9.32312]
[1778462600910,40.78,81682.35,0.0,0.9391,4e-05,9.32527]
[1778462603854,40.78,81673.41,0.0,0.93876,4e-05,9.36584]
[1778462604859,40.78,81667.92,0.0,0.93854,4e-05,9.39055]
[1778462609893,40.78,81669.03,0.0,0.93858,4e-05,9.38618]
[1778462611907,40.78,81677.2,0.0,0.93891,4e-05,9.34659]
[1778462615350,40.79,81677.35,0.0,0.93892,4e-05,9.34628]
[1778462615401,40.79,81677.35,0.0,0.93892,4e-05,9.34628]
[1778462615563,40.79,81677.14,0.0,0.93891,4e-05,9.3474]
[1778462615948,40.79,81676.59,0.0,0.93888,4e-05,9.35004]
[1778462620983,40.79,81677.87,0.0,0.93893,4e-05,9.34519]
[1778462624007,40.79,81688.21,0.0,0.93932,4e-05,9.29966]
[1778462626021,40.79,81691.45,0.0,0.93943,4e-05,9.28577]
[1778462627029,40.79,81699.92,0.0,0.93975,4e-05,9.24842]
[1778462630050,40.79,81706.67,0.0,0.94,4e-05,9.21945]
[1778462631057,40.79,81726.29,0.0,0.94074,4e-05,9.13275]
[1778462632064,40.79,81731.11,0.0,0.94092,4e-05,9.1116]
[1778462637099,40.79,81730.76,0.0,0.9409,4e-05,9.11363]
[1778462640120,40.79,81725.93,0.0,0.94072,4e-05,9.1352]
[1778462640770,40.79,81725.93,0.0,0.94072,4e-05,9.1352]
[1778462641127,40.79,81721.01,0.0,0.94053,4e-05,9.15696]
[1778462645155,40.8,81715.38,0.0,0.94031,4e-05,9.18366]
[1778462647169,40.8,81706.41,0.0,0.93996,4e-05,9.2242]
[1778462649183,40.8,81698.13,0.0,0.93964,4e-05,9.26163]
[1778462652450,40.8,81697.21,0.0,0.9396,4e-05,9.26633]
[1778462652501,40.8,81697.26,0.0,0.9396,4e-05,9.2664]
[1778462652559,40.8,81697.26,0.0,0.9396,4e-05,9.2664]
[1778462653211,40.8,81696.91,0.0,0.93959,4e-05,9.26826]
[1778462657239,40.8,81705.2,0.0,0.93989,4e-05,9.23265]
[1778462659253,40.81,81712.76,0.0,0.94017,4e-05,9.19991]
[1778462660238,40.81,81712.76,0.0,0.94017,4e-05,9.19991]
[1778462660269,40.81,81712.76,0.0,0.94017,4e-05,9.19991]
[1778462660310,40.81,81712.76,0.0,0.94017,4e-05,9.19991]
[1778462660409,40.81,81710.81,0.0,0.9401,4e-05,9.20849]
[1778462663281,40.81,81719.76,0.0,0.94043,4e-05,9.16883]
[1778462664295,40.81,81719.76,0.0,0.94043,4e-05,9.16883]
[1778462664311,40.81,81719.76,0.0,0.94043,4e-05,9.16883]
[1778462664344,40.81,81719.76,0.0,0.94043,4e-05,9.16883]
[1778462664393,40.81,81719.79,0.0,0.94043,4e-05,9.1687]
[1778462668222,40.81,81719.9,0.0,0.94044,4e-05,9.16825]
[1778462668311,40.81,81719.9,0.0,0.94044,4e-05,9.16825]
[1778462668316,40.81,81719.61,0.0,0.94043,4e-05,9.16955]
[1778462670330,40.81,81713.07,0.0,0.94018,4e-05,9.19888]
[1778462672839,40.81,81714.31,0.0,0.94024,4e-05,9.19097]
[1778462672887,40.81,81714.31,0.0,0.94024,4e-05,9.19097]
[1778462673064,40.81,81714.31,0.0,0.94024,4e-05,9.19097]
[1778462673353,40.81,81714.46,0.0,0.94024,4e-05,9.19073]
[1778462678388,40.81,81710.0,0.0,0.94005,4e-05,9.21255]
[1778462681295,40.81,81705.77,0.0,0.93989,4e-05,9.23203]
[1778462681313,40.81,81705.77,0.0,0.93989,4e-05,9.23203]
[1778462681343,40.81,81705.77,0.0,0.93989,4e-05,9.23203]
[1778462681409,40.82,81703.19,0.0,0.93979,4e-05,9.24381]
[1778462682427,40.82,81703.19,0.0,0.93979,4e-05,9.24381]
[1778462682464,40.82,81701.77,0.0,0.93973,4e-05,9.25044]
[1778462682560,40.82,81701.77,0.0,0.93973,4e-05,9.25044]
[1778462686102,40.82,81703.95,0.0,0.93981,4e-05,9.24175]
[1778462686211,40.82,81703.95,0.0,0.93981,4e-05,9.24175]
[1778462686311,40.82,81703.95,0.0,0.93981,4e-05,9.24175]
[1778462686450,40.82,81704.01,0.0,0.9398,4e-05,9.24181]
[1778462690758,40.82,81702.16,0.0,0.93972,4e-05,9.25127]
[1778462690808,40.82,81702.16,0.0,0.93972,4e-05,9.25127]
[1778462691062,40.82,81702.16,0.0,0.93972,4e-05,9.25127]
[1778462691105,40.82,81702.16,0.0,0.93972,4e-05,9.25157]
[1778462696520,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462697781,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462697810,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462697825,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462697999,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462698064,40.82,81701.96,0.0,0.9397,4e-05,9.25392]
[1778462698162,40.82,81703.63,0.0,0.93976,4e-05,9.24709]
[1778462701555,40.83,81709.42,0.0,0.93997,4e-05,9.22234]
[1778462703569,40.83,81715.41,0.0,0.94019,4e-05,9.19648]
[1778462706468,40.83,81719.18,0.0,0.94033,4e-05,9.17974]
[1778462705584,40.83,81712.91,0.0,0.9401,4e-05,9.20781]
[1778462706559,40.83,81712.91,0.0,0.9401,4e-05,9.20781]
[1778462706737,40.83,81712.91,0.0,0.9401,4e-05,9.20781]
[1778462706812,40.83,81712.91,0.0,0.9401,4e-05,9.20781]
[1778462706912,40.83,81710.41,0.0,0.94,4e-05,9.21963]
[1778462708606,40.83,81705.98,0.0,0.93983,4e-05,9.23959]
[1778462714252,40.83,81707.34,0.0,0.93987,4e-05,9.23482]
[1778462714302,40.83,81707.34,0.0,0.93987,4e-05,9.23482]
[1778462714315,40.83,81707.34,0.0,0.93987,4e-05,9.23482]
[1778462714403,40.83,81709.11,0.0,0.93993,4e-05,9.22762]
[1778462718676,40.84,81690.58,0.0,0.93921,4e-05,9.31113]
[1778462719683,40.84,81685.18,0.0,0.93901,4e-05,9.33547]
[1778462720978,40.84,81685.18,0.0,0.93901,4e-05,9.33547]
[1778462721028,40.84,81685.18,0.0,0.93901,4e-05,9.33547]
[1778462721064,40.84,81685.18,0.0,0.93901,4e-05,9.33547]
[1778462721129,40.84,81684.87,0.0,0.93899,4e-05,9.33718]
[1778462726732,40.84,81687.73,0.0,0.93909,4e-05,9.32525]
[1778462727946,40.84,81687.73,0.0,0.93909,4e-05,9.32525]
[1778462727950,40.84,81687.73,0.0,0.93909,4e-05,9.32525]
[1778462728060,40.84,81687.73,0.0,0.93909,4e-05,9.32525]
[1778462728160,40.84,81687.85,0.0,0.9391,4e-05,9.32486]
[1778462728735,40.84,81687.85,0.0,0.9391,4e-05,9.32486]
[1778462734794,40.84,81691.99,0.0,0.93926,4e-05,9.30439]
[1778462738322,40.84,81694.11,0.0,0.93934,4e-05,9.29534]
[1778462738377,40.84,81694.11,0.0,0.93934,4e-05,9.29534]
[1778462738423,40.84,81694.1,0.0,0.93934,4e-05,9.29557]
[1778462738562,40.84,81694.1,0.0,0.93934,4e-05,9.29557]
[1778462741843,40.84,81688.45,0.0,0.93912,4e-05,9.32148]
[1778462743247,40.84,81688.45,0.0,0.93912,4e-05,9.32148]
[1778462743307,40.84,81688.45,0.0,0.93912,4e-05,9.32148]
[1778462743348,40.84,81692.63,0.0,0.93928,4e-05,9.30303]
[1778462743559,40.84,81692.63,0.0,0.93928,4e-05,9.30303]
[1778462747749,40.85,81694.43,0.0,0.93934,4e-05,9.29577]
[1778462747804,40.85,81694.43,0.0,0.93934,4e-05,9.29577]
[1778462748061,40.85,81694.43,0.0,0.93934,4e-05,9.29577]
[1778462748159,40.85,81695.53,0.0,0.93938,4e-05,9.29106]
[1778462749906,40.85,81701.44,0.0,0.9396,4e-05,9.26521]
[1778462753935,40.85,81704.24,0.0,0.9397,4e-05,9.25377]
[1778462755435,40.85,81704.24,0.0,0.9397,4e-05,9.25377]
[1778462755486,40.85,81704.24,0.0,0.9397,4e-05,9.25377]
[1778462755466,40.85,81703.94,0.0,0.93968,4e-05,9.25535]
[1778462755949,40.85,81702.5,0.0,0.93963,4e-05,9.262]
[1778462756956,40.85,81690.46,0.0,0.93917,4e-05,9.31572]
[1778462757963,40.85,81691.32,0.0,0.9392,4e-05,9.31206]
[1778462759700,40.85,81689.41,0.0,0.93912,4e-05,9.32072]
[1778462759753,40.85,81689.41,0.0,0.93912,4e-05,9.32072]
[1778462759812,40.85,81689.41,0.0,0.93912,4e-05,9.32072]
[1778462759977,40.85,81686.99,0.0,0.93903,4e-05,9.33165]
[1778462763357,40.85,81686.56,0.0,0.93901,4e-05,9.33383]
[1778462763409,40.85,81686.56,0.0,0.93901,4e-05,9.33383]
[1778462763560,40.85,81686.56,0.0,0.93901,4e-05,9.33383]
[1778462763510,40.85,81684.21,0.0,0.93892,4e-05,9.34443]
[1778462769040,40.85,81684.22,0.0,0.93892,4e-05,9.34506]
[1778462772061,40.85,81692.56,0.0,0.93923,4e-05,9.30825]
[1778462772602,40.85,81692.56,0.0,0.93923,4e-05,9.30825]
[1778462772654,40.85,81692.56,0.0,0.93923,4e-05,9.30825]
[1778462772811,40.85,81692.56,0.0,0.93923,4e-05,9.30825]
[1778462773068,40.85,81697.16,0.0,0.93941,4e-05,9.28798]
[1778462774075,40.85,81709.61,0.0,0.93988,4e-05,9.23256]
[1778462775082,40.85,81711.33,0.0,0.93994,4e-05,9.2248]
[1778462778036,40.85,81711.51,0.0,0.93995,4e-05,9.22387]
[1778462778064,40.85,81711.51,0.0,0.93995,4e-05,9.22387]
[1778462778083,40.85,81711.51,0.0,0.93995,4e-05,9.22387]
[1778462778103,40.85,81711.06,0.0,0.93994,4e-05,9.2256]
[1778462779328,40.85,81711.06,0.0,0.93994,4e-05,9.2256]
[1778462779564,40.85,81711.06,0.0,0.93994,4e-05,9.2256]
[1778462779342,40.85,81710.78,0.0,0.93993,4e-05,9.22672]
[1778462780117,40.85,81704.95,0.0,0.93971,4e-05,9.25285]
[1778462781124,40.85,81700.85,0.0,0.93955,4e-05,9.2713]
[1778462783136,40.85,81700.21,0.0,0.93952,4e-05,9.2744]
[1778462783497,40.85,81700.21,0.0,0.93952,4e-05,9.2744]
[1778462783545,40.85,81700.21,0.0,0.93952,4e-05,9.2744]
[1778462783560,40.85,81700.21,0.0,0.93952,4e-05,9.2744]
[1778462783538,40.85,81704.96,0.0,0.9397,4e-05,9.25359]
[1778462784145,40.85,81707.32,0.0,0.93979,4e-05,9.24342]
[1778462789180,40.85,81707.78,0.0,0.93981,4e-05,9.24113]
[1778462790879,40.85,81707.72,0.0,0.9398,4e-05,9.24126]
[1778462790930,40.85,81707.72,0.0,0.9398,4e-05,9.24126]
[1778462791063,40.85,81707.72,0.0,0.9398,4e-05,9.24126]
[1778462791194,40.85,81708.57,0.0,0.93986,4e-05,9.23409]
[1778462796229,40.85,81707.52,0.0,0.93982,4e-05,9.23813]
[1778462797224,40.85,81707.52,0.0,0.93982,4e-05,9.23813]
[1778462797282,40.85,81707.52,0.0,0.93982,4e-05,9.23813]
[1778462797314,40.85,81707.52,0.0,0.93982,4e-05,9.23813]
[1778462797383,40.85,81704.91,0.0,0.93972,4e-05,9.25]
[1778462799250,40.85,81699.1,0.0,0.9395,4e-05,9.27636]
[1778462801266,40.86,81695.83,0.0,0.93937,4e-05,9.29138]
[1778462802049,40.86,81695.83,0.0,0.93937,4e-05,9.29138]
[1778462802059,40.86,81695.83,0.0,0.93937,4e-05,9.29138]
[1778462802273,40.86,81695.27,0.0,0.93934,4e-05,9.29409]
[1778462802833,40.86,81695.27,0.0,0.93934,4e-05,9.29409]
[1778462803280,40.86,81681.03,0.0,0.9388,4e-05,9.35769]
[1778462804287,40.86,81678.84,0.0,0.93871,4e-05,9.36758]
[1778462806557,40.86,81678.77,0.0,0.93871,4e-05,9.36799]
[1778462807308,40.86,81678.05,0.0,0.93868,4e-05,9.37139]
[1778462812222,40.86,81677.0,0.0,0.93864,4e-05,9.37642]
[1778462814246,40.86,81676.35,0.0,0.93861,4e-05,9.37947]
[1778462814301,40.86,81676.35,0.0,0.93861,4e-05,9.37947]
[1778462814317,40.86,81676.35,0.0,0.93861,4e-05,9.37947]
[1778462814357,40.86,81676.6,0.0,0.93862,4e-05,9.37842]
[1778462820399,40.86,81677.4,0.0,0.93865,4e-05,9.37525]
[1778462824427,40.86,81668.48,0.0,0.9383,4e-05,9.41538]
[1778462825612,40.86,81668.48,0.0,0.9383,4e-05,9.41538]
[1778462825664,40.86,81670.21,0.0,0.93837,4e-05,9.40765]
[1778462825808,40.86,81670.21,0.0,0.93837,4e-05,9.40765]
[1778462826441,40.86,81666.43,0.0,0.93822,4e-05,9.42458]
[1778462831476,40.86,81668.52,0.0,0.93831,4e-05,9.41517]
[1778462833490,40.86,81659.71,0.0,0.93797,4e-05,9.45466]
[1778462833998,40.86,81659.71,0.0,0.93797,4e-05,9.45466]
[1778462834049,40.86,81659.71,0.0,0.93797,4e-05,9.45466]
[1778462834586,40.86,81659.71,0.0,0.93797,4e-05,9.45466]
[1778462834497,40.86,81658.54,0.0,0.93792,4e-05,9.45985]
[1778462836512,40.86,81650.01,0.0,0.93759,4e-05,9.49806]
[1778462837519,40.86,81638.02,0.0,0.93712,4e-05,9.55197]
[1778462838530,40.86,81636.2,0.0,0.93705,4e-05,9.55999]
[1778462840652,40.86,81638.15,0.0,0.93713,4e-05,9.55077]
[1778462840696,40.86,81638.15,0.0,0.93713,4e-05,9.55077]
[1778462841557,40.86,81638.15,0.0,0.93713,4e-05,9.55077]
[1778462841551,40.86,81640.04,0.0,0.93721,4e-05,9.54206]
[1778462842558,40.86,81636.89,0.0,0.93709,4e-05,9.55612]
[1778462847593,40.86,81639.37,0.0,0.93719,4e-05,9.54404]
[1778462852628,40.85,81641.35,0.0,0.93729,4e-05,9.53116]
[1778462857664,40.85,81640.42,0.0,0.93726,4e-05,9.53482]
[1778462862698,40.85,81640.51,0.0,0.93727,4e-05,9.53393]
[1778462867733,40.85,81640.24,0.0,0.93726,4e-05,9.53471]
[1778462869747,40.85,81637.8,0.0,0.93717,4e-05,9.54555]
[1778462870754,40.85,81631.02,0.0,0.9369,4e-05,9.5761]
[1778462871761,40.85,81627.58,0.0,0.93677,4e-05,9.59156]
[1778462873775,40.85,81625.14,0.0,0.93668,4e-05,9.60229]
[1778462874782,40.85,81621.12,0.0,0.93652,4e-05,9.62034]
[1778462875789,40.85,81615.27,0.0,0.93629,4e-05,9.6467]
[1778462876796,40.85,81611.63,0.0,0.93615,4e-05,9.66302]
[1778462877803,40.85,81614.93,0.0,0.93628,4e-05,9.64798]
[1778462882838,40.85,81614.16,0.0,0.93625,4e-05,9.65113]
[1778462884877,40.85,81613.55,0.0,0.93623,4e-05,9.65383]
[1778462889887,40.85,81610.59,0.0,0.93612,4e-05,9.66664]
[1778462890894,40.85,81602.64,0.0,0.9358,4e-05,9.70297]
[1778462893915,40.85,81601.57,0.0,0.93575,4e-05,9.70813]
[1778462894923,40.85,81605.56,0.0,0.93591,4e-05,9.69004]
[1778462897952,40.85,81599.59,0.0,0.93567,4e-05,9.71757]
[1778462899962,40.85,81607.78,0.0,0.936,4e-05,9.6804]
[1778462900969,40.85,81612.58,0.0,0.93619,4e-05,9.65869]
[1778462902983,40.85,81615.5,0.0,0.9363,4e-05,9.64573]
[1778462908018,40.85,81622.41,0.0,0.93656,4e-05,9.61519]
[1778462910032,40.85,81625.22,0.0,0.93667,4e-05,9.60289]
[1778462911039,40.85,81634.03,0.0,0.93704,4e-05,9.55995]
[1778462912603,40.85,81639.08,0.0,0.93723,4e-05,9.53745]
[1778462914060,40.85,81642.42,0.0,0.93735,4e-05,9.52309]
[1778462920110,40.86,81645.55,0.0,0.93746,4e-05,9.51126]
[1778462921113,40.86,81650.08,0.0,0.93763,4e-05,9.49128]
[1778462922221,40.86,81650.08,0.0,0.93763,4e-05,9.49128]
[1778462922315,40.86,81652.59,0.0,0.93772,4e-05,9.48044]
[1778462926149,40.86,81650.04,0.0,0.93761,4e-05,9.49354]
[1778462929170,40.87,81646.33,0.0,0.93746,4e-05,9.51128]
[1778462934206,40.87,81648.36,0.0,0.93752,4e-05,9.50378]
[1778462937227,40.87,81643.91,0.0,0.93734,4e-05,9.52483]
[1778462940248,40.87,81639.73,0.0,0.93717,4e-05,9.5446]
[1778462943269,40.87,81636.47,0.0,0.93704,4e-05,9.56013]
[1778462946290,40.87,81640.55,0.0,0.93719,4e-05,9.54246]
[1778462951325,40.88,81641.48,0.0,0.93721,4e-05,9.53963]
[1778462953339,40.88,81632.49,0.0,0.93686,4e-05,9.58073]
[1778462956360,40.88,81629.57,0.0,0.93674,4e-05,9.59449]
[1778462957367,40.88,81626.83,0.0,0.93663,4e-05,9.60706]
[1778462962402,40.88,81627.46,0.0,0.93665,4e-05,9.605]
[1778462967437,40.88,81628.91,0.0,0.9367,4e-05,9.59924]
[1778462969451,40.88,81639.06,0.0,0.93709,4e-05,9.55372]
[1778462970458,40.88,81640.98,0.0,0.93717,4e-05,9.54531]
[1778462975493,40.89,81640.87,0.0,0.93717,4e-05,9.54376]
[1778462977507,40.89,81637.67,0.0,0.93704,4e-05,9.55867]
[1778462982542,40.89,81635.37,0.0,0.93694,4e-05,9.57009]
[1778462984556,40.89,81629.02,0.0,0.93669,4e-05,9.59918]
[1778462987578,40.89,81625.49,0.0,0.93655,4e-05,9.61558]
[1778462992613,40.89,81626.9,0.0,0.9366,4e-05,9.60985]
[1778462994627,40.89,81619.9,0.0,0.93632,4e-05,9.64185]
[1778462997648,40.89,81617.15,0.0,0.93621,4e-05,9.65461]
[1778463001677,40.89,81612.58,0.0,0.93602,4e-05,9.67562]
[1778463002727,40.89,81612.58,0.0,0.93602,4e-05,9.67562]
[1778463002685,40.89,81600.82,0.0,0.93556,4e-05,9.72916]
[1778463003691,40.89,81600.47,0.0,0.93554,4e-05,9.7307]
[1778463006712,40.89,81592.33,0.0,0.93522,4e-05,9.76767]
[1778463008728,40.89,81586.95,0.0,0.93501,4e-05,9.79202]
[1778463009735,40.89,81592.94,0.0,0.93525,4e-05,9.76458]
[1778463010742,40.89,81598.0,0.0,0.93545,4e-05,9.74147]
[1778463012760,40.89,81593.0,0.0,0.93525,4e-05,9.76432]
[1778463015782,40.89,81595.81,0.0,0.93536,4e-05,9.75146]
[1778463020817,40.89,81597.06,0.0,0.93541,4e-05,9.74582]
[1778463022832,40.89,81588.29,0.0,0.93506,4e-05,9.78592]
[1778463023839,40.89,81585.56,0.0,0.93495,4e-05,9.79836]
[1778463025852,40.89,81577.7,0.0,0.93463,4e-05,9.83424]
[1778463027866,40.89,81574.71,0.0,0.93452,4e-05,9.84772]
[1778463030887,40.89,81570.55,0.0,0.93435,4e-05,9.86642]
[1778463031894,40.89,81561.9,0.0,0.93402,4e-05,9.9027]
[1778463034559,40.89,81560.74,0.0,0.93398,4e-05,9.90788]
[1778463034566,40.89,81556.79,0.0,0.93382,4e-05,9.92562]
[1778463035423,40.89,81556.79,0.0,0.93382,4e-05,9.92562]
[1778463035522,40.89,81549.95,0.0,0.93354,4e-05,9.95692]
[1778463035856,40.89,81549.95,0.0,0.93354,4e-05,9.95692]
[1778463036059,40.89,81549.95,0.0,0.93354,4e-05,9.95692]
[1778463036116,40.89,81549.86,0.0,0.93354,4e-05,9.95703]
[1778463036929,40.89,81546.57,0.0,0.93341,4e-05,9.97223]
[1778463037936,40.89,81541.64,0.0,0.93321,4e-05,9.99473]
[1778463039950,40.89,81538.77,0.0,0.9331,4e-05,10.00733]
[1778463040959,40.89,81535.41,0.0,0.93296,4e-05,10.02255]
[1778463046667,40.88,81535.33,0.0,0.93297,4e-05,10.02133]
[1778463046999,40.88,81540.2,0.0,0.93318,4e-05,9.99797]
[1778463049014,40.88,81537.46,0.0,0.93307,4e-05,10.00991]
[1778463054049,40.88,81537.57,0.0,0.93309,4e-05,10.0075]
[1778463055056,40.88,81533.26,0.0,0.93292,4e-05,10.0271]
[1778463060091,40.87,81535.19,0.0,0.93302,4e-05,10.01578]
[1778463060946,40.87,81535.19,0.0,0.93302,4e-05,10.01578]
[1778463061064,40.87,81535.19,0.0,0.93302,4e-05,10.01578]
[1778463061099,40.87,81530.1,0.0,0.93281,4e-05,10.03939]
[1778463062106,40.87,81511.54,0.0,0.93205,4e-05,10.12494]
[1778463063114,40.87,81501.99,0.0,0.93165,4e-05,10.16954]
[1778463064120,40.87,81503.16,0.0,0.9317,4e-05,10.16372]
[1778463066137,40.87,81495.27,0.0,0.93137,4e-05,10.20023]
[1778463067144,40.87,81490.46,0.0,0.93117,4e-05,10.22252]
[1778463068151,40.87,81499.35,0.0,0.93155,4e-05,10.18088]
[1778463071031,40.86,81498.68,0.0,0.93154,4e-05,10.18204]
[1778463073186,40.86,81490.14,0.0,0.93119,4e-05,10.22012]
[1778463074517,40.86,81490.14,0.0,0.93119,4e-05,10.22012]
[1778463076565,40.86,81486.23,0.0,0.93104,4e-05,10.23706]
[1778463081242,40.85,81503.05,0.0,0.93179,4e-05,10.15389]
[1778463082249,40.85,81511.94,0.0,0.93216,4e-05,10.11178]
[1778463083256,40.85,81514.54,0.0,0.93227,4e-05,10.09913]
[1778463088292,40.84,81515.28,0.0,0.93233,4e-05,10.09313]
[1778463089298,40.84,81518.82,0.0,0.93248,4e-05,10.07613]
[1778463093324,40.84,81518.25,0.0,0.93249,4e-05,10.07396]
[1778463093374,40.84,81518.25,0.0,0.93249,4e-05,10.07396]
[1778463093562,40.84,81518.25,0.0,0.93249,4e-05,10.07396]
[1778463096347,40.84,81524.65,0.0,0.93277,4e-05,10.0423]
[1778463097354,40.84,81527.89,0.0,0.93291,4e-05,10.02683]
[1778463098361,40.83,81531.21,0.0,0.93305,4e-05,10.01102]
[1778463100375,40.83,81533.76,0.0,0.93316,4e-05,9.99844]
[1778463101382,40.83,81542.63,0.0,0.93352,4e-05,9.95701]
[1778463102389,40.83,81545.83,0.0,0.93366,4e-05,9.94193]
[1778463106290,40.83,81547.39,0.0,0.93373,4e-05,9.93392]
[1778463106309,40.83,81547.39,0.0,0.93373,4e-05,9.93392]
[1778463106342,40.83,81547.39,0.0,0.93373,4e-05,9.93392]
[1778463106417,40.83,81550.6,0.0,0.93386,4e-05,9.91885]
[1778463107377,40.83,81550.6,0.0,0.93386,4e-05,9.91885]
[1778463107557,40.83,81550.6,0.0,0.93386,4e-05,9.91885]
[1778463111562,40.83,81548.87,0.0,0.9338,4e-05,9.92587]
[1778463112466,40.83,81544.51,0.0,0.93363,4e-05,9.94554]
[1778463114450,40.83,81544.37,0.0,0.93362,4e-05,9.94593]
[1778463114502,40.83,81544.37,0.0,0.93362,4e-05,9.94593]
[1778463114559,40.83,81544.37,0.0,0.93362,4e-05,9.94593]
[1778463120523,40.82,81544.79,0.0,0.93366,4e-05,9.94218]
[1778463125041,40.82,81545.25,0.0,0.93368,4e-05,9.93911]
[1778463125060,40.82,81545.25,0.0,0.93368,4e-05,9.93911]
[1778463125092,40.82,81545.25,0.0,0.93368,4e-05,9.93911]
[1778463125838,40.82,81545.25,0.0,0.93368,4e-05,9.93911]
[1778463126064,40.82,81545.43,0.0,0.93369,4e-05,9.93804]
[1778463126566,40.82,81542.93,0.0,0.93359,4e-05,9.94937]
[1778463127573,40.82,81539.24,0.0,0.93344,4e-05,9.96619]
[1778463130597,40.82,81545.22,0.0,0.93369,4e-05,9.93771]
[1778463132883,40.82,81547.55,0.0,0.93379,4e-05,9.92671]
[1778463132930,40.82,81547.55,0.0,0.93379,4e-05,9.92671]
[1778463133058,40.82,81546.81,0.0,0.93376,4e-05,9.92991]
[1778463134625,40.82,81542.48,0.0,0.93359,4e-05,9.94947]
[1778463138653,40.82,81539.09,0.0,0.93346,4e-05,9.96415]
[1778463139660,40.81,81536.02,0.0,0.93334,4e-05,9.9781]
[1778463140667,40.81,81539.91,0.0,0.9335,4e-05,9.95979]
[1778463141674,40.81,81545.41,0.0,0.93373,4e-05,9.93408]
[1778463142105,40.81,81545.41,0.0,0.93373,4e-05,9.93408]
[1778463142149,40.81,81545.41,0.0,0.93373,4e-05,9.93408]
[1778463142310,40.81,81545.41,0.0,0.93373,4e-05,9.93408]
[1778463146709,40.81,81554.91,0.0,0.93412,4e-05,9.88911]
[1778463147716,40.81,81559.36,0.0,0.9343,4e-05,9.86846]
[1778463150473,40.81,81557.37,0.0,0.93423,4e-05,9.8774]
[1778463150523,40.81,81557.37,0.0,0.93423,4e-05,9.8774]
[1778463150565,40.81,81557.37,0.0,0.93423,4e-05,9.8774]
[1778463150737,40.81,81559.96,0.0,0.93433,4e-05,9.86534]
[1778463152751,40.81,81554.27,0.0,0.93412,4e-05,9.88796]
[1778463154315,40.81,81553.84,0.0,0.93411,4e-05,9.8898]
[1778463154366,40.81,81553.84,0.0,0.93411,4e-05,9.8898]
[1778463154563,40.81,81553.84,0.0,0.93411,4e-05,9.8898]
[1778463155772,40.81,81559.84,0.0,0.93435,4e-05,9.86185]
[1778463156779,40.81,81567.84,0.0,0.93468,4e-05,9.82495]
[1778463159877,40.81,81567.72,0.0,0.93467,4e-05,9.82541]
[1778463159926,40.81,81567.72,0.0,0.93467,4e-05,9.82541]
[1778463160060,40.81,81567.05,0.0,0.93465,4e-05,9.82843]
[1778463165842,40.81,81566.35,0.0,0.93462,4e-05,9.83119]
[1778463167541,40.81,81566.21,0.0,0.93462,4e-05,9.83175]
[1778463167563,40.81,81566.21,0.0,0.93462,4e-05,9.83175]
[1778463172891,40.81,81567.75,0.0,0.93468,4e-05,9.82415]
[1778463173898,40.81,81570.32,0.0,0.93479,4e-05,9.81225]
[1778463178933,40.81,81571.85,0.0,0.93485,4e-05,9.80481]
[1778463182807,40.81,81571.8,0.0,0.93485,4e-05,9.80481]
[1778463182855,40.81,81571.8,0.0,0.93485,4e-05,9.80481]
[1778463183064,40.81,81571.82,0.0,0.93486,4e-05,9.80462]
[1778463185982,40.8,81583.23,0.0,0.93532,4e-05,9.75206]
[1778463186989,40.8,81588.61,0.0,0.93553,4e-05,9.72745]
[1778463189003,40.81,81593.31,0.0,0.93572,4e-05,9.70607]
[1778463189373,40.81,81593.31,0.0,0.93572,4e-05,9.70607]
[1778463189520,40.81,81593.31,0.0,0.93572,4e-05,9.70607]
[1778463189563,40.81,81593.31,0.0,0.93572,4e-05,9.70607]
[1778463190010,40.81,81599.23,0.0,0.93595,4e-05,9.67916]
[1778463191017,40.81,81604.76,0.0,0.93617,4e-05,9.6541]
[1778463193035,40.81,81611.2,0.0,0.93643,4e-05,9.62515]
[1778463194039,40.81,81614.29,0.0,0.93655,4e-05,9.61133]
[1778463197060,40.81,81620.79,0.0,0.9368,4e-05,9.58227]
[1778463198067,40.81,81624.72,0.0,0.93695,4e-05,9.56462]
[1778463199074,40.81,81628.31,0.0,0.93709,4e-05,9.54857]
[1778463200081,40.81,81633.87,0.0,0.93731,4e-05,9.52368]
[1778463201088,40.81,81640.63,0.0,0.93757,4e-05,9.49344]
[1778463203102,40.81,81635.29,0.0,0.93736,4e-05,9.51726]
[1778463207298,40.81,81633.42,0.0,0.93728,4e-05,9.52663]
[1778463207317,40.81,81633.42,0.0,0.93728,4e-05,9.52663]
[1778463207344,40.81,81633.42,0.0,0.93728,4e-05,9.52663]
[1778463210168,40.81,81633.46,0.0,0.93729,4e-05,9.52586]
[1778463210319,40.81,81633.46,0.0,0.93729,4e-05,9.52586]
[1778463210413,40.81,81636.29,0.0,0.9374,4e-05,9.51294]
[1778463211162,40.81,81642.7,0.0,0.93767,4e-05,9.48074]
[1778463212169,40.81,81647.37,0.0,0.93785,4e-05,9.4596]
[1778463214183,40.81,81651.23,0.0,0.938,4e-05,9.44216]
[1778463215761,40.81,81651.23,0.0,0.938,4e-05,9.44216]
[1778463215783,40.81,81651.23,0.0,0.938,4e-05,9.44216]
[1778463215812,40.81,81651.23,0.0,0.938,4e-05,9.44216]
[1778463222239,40.81,81649.68,0.0,0.93794,4e-05,9.449]
[1778463227275,40.81,81651.23,0.0,0.938,4e-05,9.44197]
[1778463228772,40.81,81651.23,0.0,0.938,4e-05,9.44197]
[1778463228809,40.81,81651.23,0.0,0.938,4e-05,9.44197]
[1778463228824,40.81,81651.23,0.0,0.938,4e-05,9.44197]
[1778463228874,40.81,81658.01,0.0,0.93827,4e-05,9.41154]
[1778463229289,40.81,81660.75,0.0,0.93837,4e-05,9.39931]
[1778463230150,40.81,81660.75,0.0,0.93837,4e-05,9.39931]
[1778463230316,40.81,81660.75,0.0,0.93837,4e-05,9.39931]
[1778463233317,40.81,81666.94,0.0,0.93861,4e-05,9.37114]
[1778463234324,40.81,81662.21,0.0,0.93843,4e-05,9.39223]
[1778463235332,40.81,81655.76,0.0,0.93819,4e-05,9.42102]
[1778463236793,40.81,81655.76,0.0,0.93819,4e-05,9.42102]
[1778463236810,40.81,81655.76,0.0,0.93819,4e-05,9.42102]
[1778463240366,40.81,81646.09,0.0,0.93782,4e-05,9.46366]
[1778463242362,40.8,81644.11,0.0,0.93774,4e-05,9.47235]
[1778463242414,40.8,81644.11,0.0,0.93774,4e-05,9.47235]
[1778463242562,40.8,81644.11,0.0,0.93774,4e-05,9.47235]
[1778463243387,40.8,81635.72,0.0,0.93742,4e-05,9.51011]
[1778463246411,40.8,81621.36,0.0,0.93686,4e-05,9.57452]
[1778463247417,40.8,81621.35,0.0,0.93686,4e-05,9.5746]
[1778463251354,40.8,81619.2,0.0,0.93677,4e-05,9.58444]
[1778463251405,40.8,81619.2,0.0,0.93677,4e-05,9.58444]
[1778463251564,40.8,81619.2,0.0,0.93677,4e-05,9.58444]
[1778463253459,40.8,81607.29,0.0,0.9363,4e-05,9.63854]
[1778463254466,40.8,81604.86,0.0,0.9362,4e-05,9.64952]
[1778463256291,40.8,81604.65,0.0,0.9362,4e-05,9.65039]
[1778463256309,40.8,81604.65,0.0,0.9362,4e-05,9.65039]
[1778463256411,40.8,81604.65,0.0,0.9362,4e-05,9.65039]
[1778463259501,40.8,81600.68,0.0,0.93604,4e-05,9.6681]
[1778463262037,40.8,81599.74,0.0,0.93601,4e-05,9.67227]
[1778463262065,40.8,81599.74,0.0,0.93601,4e-05,9.67227]
[1778463266551,40.8,81596.8,0.0,0.9359,4e-05,9.68483]
[1778463271587,40.8,81583.76,0.0,0.9354,4e-05,9.74032]
[1778463272599,40.8,81582.83,0.0,0.93536,4e-05,9.74435]
[1778463273605,40.8,81571.82,0.0,0.93492,4e-05,9.79455]
[1778463274612,40.8,81571.99,0.0,0.93493,4e-05,9.79346]
[1778463277864,40.8,81572.1,0.0,0.93494,4e-05,9.79235]
[1778463277916,40.8,81572.1,0.0,0.93494,4e-05,9.79235]
[1778463278065,40.8,81572.1,0.0,0.93494,4e-05,9.79235]
[1778463279647,40.8,81566.41,0.0,0.93472,4e-05,9.81752]
[1778463280654,40.8,81556.79,0.0,0.93433,4e-05,9.86156]
[1778463281663,40.79,81557.18,0.0,0.93435,4e-05,9.85948]
[1778463283258,40.79,81556.48,0.0,0.93433,4e-05,9.86243]
[1778463283307,40.79,81556.48,0.0,0.93433,4e-05,9.86243]
[1778463283560,40.79,81556.48,0.0,0.93433,4e-05,9.86243]
[1778463288712,40.79,81556.5,0.0,0.93434,4e-05,9.86065]
[1778463290907,40.79,81556.35,0.0,0.93434,4e-05,9.86105]
[1778463290957,40.79,81556.35,0.0,0.93434,4e-05,9.86105]
[1778463291060,40.79,81556.35,0.0,0.93434,4e-05,9.86105]
[1778463292740,40.79,81548.79,0.0,0.93404,4e-05,9.89501]
[1778463297775,40.79,81543.96,0.0,0.93386,4e-05,9.91559]
[1778463299046,40.79,81543.96,0.0,0.93386,4e-05,9.91559]
[1778463299061,40.79,81543.96,0.0,0.93386,4e-05,9.91559]
[1778463299094,40.79,81543.96,0.0,0.93386,4e-05,9.91559]
[1778463299547,40.79,81543.74,0.0,0.93385,4e-05,9.91624]
[1778463299561,40.79,81543.74,0.0,0.93385,4e-05,9.91624]
[1778463304061,40.78,81546.74,0.0,0.93398,4e-05,9.90098]
[1778463306945,40.78,81547.75,0.0,0.93403,4e-05,9.89592]
[1778463307060,40.78,81547.75,0.0,0.93403,4e-05,9.89592]
[1778463307119,40.78,81550.7,0.0,0.93415,4e-05,9.88212]
[1778463307145,40.78,81550.7,0.0,0.93415,4e-05,9.88212]
[1778463311323,40.78,81551.2,0.0,0.93418,4e-05,9.87915]
[1778463311395,40.78,81551.2,0.0,0.93418,4e-05,9.87915]
[1778463311558,40.78,81551.2,0.0,0.93418,4e-05,9.87915]
[1778463311873,40.78,81557.75,0.0,0.93445,4e-05,9.84866]
[1778463312880,40.78,81547.92,0.0,0.93405,4e-05,9.89374]
[1778463313887,40.78,81545.15,0.0,0.93394,4e-05,9.90621]
[1778463315901,40.78,81539.23,0.0,0.9337,4e-05,9.9329]
[1778463316266,40.78,81539.23,0.0,0.9337,4e-05,9.9329]
[1778463316309,40.78,81539.23,0.0,0.9337,4e-05,9.9329]
[1778463316316,40.78,81539.23,0.0,0.9337,4e-05,9.9329]
[1778463318676,40.78,81537.77,0.0,0.93365,4e-05,9.93918]
[1778463318810,40.78,81537.77,0.0,0.93365,4e-05,9.93918]
[1778463324966,40.77,81533.8,0.0,0.9335,4e-05,9.9557]
[1778463328518,40.77,81534.69,0.0,0.93354,4e-05,9.95075]
[1778463328561,40.77,81534.69,0.0,0.93354,4e-05,9.95075]
[1778463328809,40.77,81534.69,0.0,0.93354,4e-05,9.95075]
[1778463332860,40.77,81534.64,0.0,0.93357,4e-05,9.94659]
[1778463332996,40.77,81534.64,0.0,0.93357,4e-05,9.94659]
[1778463333059,40.77,81534.64,0.0,0.93357,4e-05,9.94659]
[1778463333140,40.77,81529.46,0.0,0.93336,4e-05,9.97034]
[1778463333535,40.77,81529.46,0.0,0.93336,4e-05,9.97034]
[1778463333561,40.77,81529.46,0.0,0.93336,4e-05,9.97034]
[1778463334030,40.77,81532.52,0.0,0.93349,4e-05,9.95587]
[1778463335037,40.77,81535.5,0.0,0.93361,4e-05,9.9418]
[1778463337051,40.77,81538.5,0.0,0.93374,4e-05,9.92744]
[1778463337855,40.77,81538.5,0.0,0.93374,4e-05,9.92744]
[1778463337902,40.77,81538.5,0.0,0.93374,4e-05,9.92744]
[1778463338065,40.77,81538.5,0.0,0.93374,4e-05,9.92744]
[1778463342086,40.76,81533.43,0.0,0.93354,4e-05,9.94981]
[1778463342472,40.76,81533.43,0.0,0.93354,4e-05,9.94981]
[1778463342524,40.76,81533.43,0.0,0.93354,4e-05,9.94981]
[1778463342560,40.76,81533.43,0.0,0.93354,4e-05,9.94981]
[1778463343014,40.76,81533.43,0.0,0.93354,4e-05,9.94981]
[1778463343093,40.76,81530.6,0.0,0.93343,4e-05,9.96267]
[1778463345108,40.76,81521.37,0.0,0.93305,4e-05,10.00498]
[1778463346115,40.76,81519.82,0.0,0.93299,4e-05,10.01184]
[1778463346287,40.76,81519.82,0.0,0.93299,4e-05,10.01184]
[1778463350960,40.76,81520.0,0.0,0.93301,4e-05,10.00958]
[1778463351060,40.76,81520.0,0.0,0.93301,4e-05,10.00958]
[1778463351698,40.76,81518.98,0.0,0.93297,4e-05,10.01397]
[1778463356758,40.76,81517.95,0.0,0.93293,4e-05,10.01804]
[1778463357536,40.75,81514.09,0.0,0.93279,4e-05,10.0341]
[1778463359209,40.75,81503.4,0.0,0.93235,4e-05,10.08354]
[1778463361226,40.75,81488.26,0.0,0.93173,4e-05,10.15338]
[1778463362679,40.75,81487.6,0.0,0.9317,4e-05,10.15597]
[1778463362727,40.75,81487.6,0.0,0.9317,4e-05,10.15597]
[1778463363240,40.75,81487.48,0.0,0.9317,4e-05,10.15595]
[1778463368035,40.75,81488.61,0.0,0.93177,4e-05,10.14889]
[1778463368561,40.74,81486.98,0.0,0.93171,4e-05,10.15537]
[1778463372303,40.74,81479.93,0.0,0.93143,4e-05,10.18609]
[1778463377338,40.73,81479.03,0.0,0.93142,4e-05,10.18712]
[1778463379352,40.73,81481.67,0.0,0.93155,4e-05,10.17342]
[1778463381370,40.73,81491.1,0.0,0.93195,4e-05,10.12791]
[1778463382376,40.73,81498.72,0.0,0.93228,4e-05,10.09162]
[1778463384390,40.73,81497.93,0.0,0.93225,4e-05,10.09424]
[1778463387411,40.72,81502.29,0.0,0.93245,4e-05,10.07238]
[1778463389425,40.72,81506.81,0.0,0.93264,4e-05,10.05035]
[1778463392446,40.72,81499.9,0.0,0.93239,4e-05,10.0775]
[1778463395467,40.72,81502.53,0.0,0.93251,4e-05,10.06387]
[1778463400502,40.71,81514.0,0.0,0.93301,4e-05,10.0083]
[1778463402516,40.71,81517.31,0.0,0.93315,4e-05,9.99225]
[1778463407551,40.71,81519.42,0.0,0.93325,4e-05,9.98094]
[1778463412586,40.71,81519.69,0.0,0.93327,4e-05,9.97825]
[1778463413593,40.71,81510.69,0.0,0.9329,4e-05,10.01985]
[1778463418628,40.7,81510.66,0.0,0.93292,4e-05,10.01826]
[1778463423663,40.7,81514.34,0.0,0.93308,4e-05,9.99941]
[1778463425677,40.7,81517.54,0.0,0.93322,4e-05,9.98391]
[1778463426684,40.7,81520.99,0.0,0.93337,4e-05,9.96759]
[1778463427691,40.7,81517.98,0.0,0.93324,4e-05,9.98131]
[1778463429705,40.7,81508.34,0.0,0.93285,4e-05,10.0256]
[1778463432726,40.69,81493.34,0.0,0.93224,4e-05,10.09457]
[1778463433733,40.69,81490.39,0.0,0.93212,4e-05,10.10792]
[1778463438768,40.69,81490.3,0.0,0.93213,4e-05,10.10581]
[1778463439775,40.69,81486.22,0.0,0.93197,4e-05,10.12443]
[1778463444810,40.68,81490.55,0.0,0.93217,4e-05,10.10144]
[1778463445817,40.68,81494.69,0.0,0.93235,4e-05,10.08155]
[1778463448838,40.68,81491.33,0.0,0.93222,4e-05,10.09587]
[1778463449845,40.68,81488.66,0.0,0.93211,4e-05,10.10787]
[1778463453873,40.67,81486.12,0.0,0.93205,4e-05,10.11434]
[1778463454880,40.67,81482.98,0.0,0.93192,4e-05,10.12855]
[1778463455887,40.67,81480.38,0.0,0.93181,4e-05,10.14021]
[1778463457902,40.67,81465.85,0.0,0.93121,4e-05,10.20745]
[1778463458909,40.67,81462.27,0.0,0.93107,4e-05,10.22367]
[1778463460229,40.67,81462.27,0.0,0.93107,4e-05,10.22367]
[1778463460272,40.67,81462.27,0.0,0.93107,4e-05,10.22367]
[1778463460245,40.67,81460.94,0.0,0.93102,4e-05,10.22926]
[1778463461258,40.67,81460.94,0.0,0.93102,4e-05,10.22926]
[1778463461356,40.67,81461.47,0.0,0.93104,4e-05,10.22607]
[1778463467310,40.66,81462.92,0.0,0.93114,4e-05,10.21588]
[1778463471123,40.65,81459.65,0.0,0.93103,4e-05,10.22803]
[1778463478042,40.65,81461.0,0.0,0.93112,4e-05,10.21704]
[1778463483077,40.64,81459.61,0.0,0.93109,4e-05,10.22038]
[1778463484903,40.64,81459.66,0.0,0.9311,4e-05,10.21949]
[1778463487312,40.64,81458.36,0.0,0.93105,4e-05,10.22475]
[1778463492140,40.63,81462.38,0.0,0.93124,4e-05,10.20409]
[1778463494154,40.63,81466.38,0.0,0.93142,4e-05,10.18402]
[1778463495161,40.63,81469.61,0.0,0.93156,4e-05,10.16824]
[1778463498182,40.63,81473.46,0.0,0.93174,4e-05,10.14845]
[1778463499350,40.63,81473.46,0.0,0.93174,4e-05,10.14845]
[1778463499189,40.63,81480.47,0.0,0.93203,4e-05,10.115]
[1778463501312,40.62,81480.53,0.0,0.93204,4e-05,10.11424]
[1778463507245,40.62,81480.55,0.0,0.93207,4e-05,10.11079]
[1778463512280,40.61,81482.64,0.0,0.9322,4e-05,10.09521]
[1778463517322,40.61,81489.19,0.0,0.93249,4e-05,10.06222]
[1778463518329,40.61,81492.32,0.0,0.93263,4e-05,10.04716]
[1778463519336,40.61,81495.89,0.0,0.93278,4e-05,10.03008]
[1778463523364,40.61,81507.17,0.0,0.93326,4e-05,9.97603]
[1778463524371,40.61,81508.36,0.0,0.93331,4e-05,9.97022]
[1778463529406,40.6,81509.07,0.0,0.93335,4e-05,9.96565]
[1778463534441,40.6,81508.87,0.0,0.93335,4e-05,9.96536]
[1778463541416,40.6,81509.05,0.0,0.93337,4e-05,9.96356]
[1778463541715,40.6,81508.58,0.0,0.93335,4e-05,9.96528]
[1778463541796,40.6,81508.38,0.0,0.93335,4e-05,9.96597]
[1778463542503,40.6,81499.59,0.0,0.93299,4e-05,10.00672]
[1778463545415,40.6,81497.2,0.0,0.93289,4e-05,10.01764]
[1778463549553,40.59,81497.97,0.0,0.93294,4e-05,10.01218]
[1778463551566,40.59,81497.83,0.0,0.93293,4e-05,10.01252]
[1778463558616,40.59,81496.1,0.0,0.93289,4e-05,10.01771]
[1778463563651,40.58,81497.05,0.0,0.93294,4e-05,10.01163]
[1778463566051,40.58,81498.15,0.0,0.93299,4e-05,10.00618]
[1778463566057,40.58,81498.15,0.0,0.93299,4e-05,10.00618]
[1778463566315,40.58,81498.15,0.0,0.93299,4e-05,10.00618]
[1778463566409,40.58,81498.81,0.0,0.93302,4e-05,10.0028]
[1778463570700,40.58,81490.24,0.0,0.93268,4e-05,10.04139]
[1778463572714,40.58,81481.36,0.0,0.93233,4e-05,10.07887]
[1778463575378,40.58,81482.75,0.0,0.93239,4e-05,10.07193]
[1778463575410,40.58,81482.75,0.0,0.93239,4e-05,10.07193]
[1778463575472,40.58,81483.66,0.0,0.93243,4e-05,10.06726]
[1778463575566,40.58,81483.66,0.0,0.93243,4e-05,10.06726]
[1778463578756,40.57,81478.11,0.0,0.93222,4e-05,10.09165]
[1778463582988,40.57,81477.64,0.0,0.93221,4e-05,10.0925]
[1778463583030,40.57,81477.64,0.0,0.93221,4e-05,10.0925]
[1778463583062,40.57,81477.64,0.0,0.93221,4e-05,10.0925]
[1778463583173,40.57,81477.64,0.0,0.93221,4e-05,10.0925]
[1778463583315,40.57,81477.64,0.0,0.93221,4e-05,10.0925]
[1778463583329,40.57,81477.64,0.0,0.93221,4e-05,10.09205]
[1778463584798,40.57,81484.57,0.0,0.93251,4e-05,10.05865]
[1778463588828,40.57,81490.04,0.0,0.93275,4e-05,10.03145]
[1778463590494,40.57,81490.04,0.0,0.93275,4e-05,10.03145]
[1778463590541,40.57,81491.13,0.0,0.9328,4e-05,10.02599]
[1778463590566,40.57,81491.13,0.0,0.9328,4e-05,10.02599]
[1778463590842,40.57,81491.15,0.0,0.9328,4e-05,10.02554]
[1778463596884,40.56,81492.51,0.0,0.93288,4e-05,10.01712]
[1778463600912,40.56,81486.97,0.0,0.93266,4e-05,10.04169]
[1778463603714,40.56,81488.15,0.0,0.93272,4e-05,10.03541]
[1778463603766,40.56,81488.15,0.0,0.93272,4e-05,10.03541]
[1778463603811,40.56,81488.15,0.0,0.93272,4e-05,10.03541]
[1778463603934,40.56,81488.22,0.0,0.93272,4e-05,10.03473]
[1778463606954,40.55,81481.49,0.0,0.93245,4e-05,10.06516]
[1778463609938,40.55,81479.25,0.0,0.93236,4e-05,10.07485]
[1778463609986,40.55,81479.25,0.0,0.93236,4e-05,10.07485]
[1778463610070,40.55,81479.25,0.0,0.93236,4e-05,10.07485]
[1778463610168,40.55,81477.25,0.0,0.93228,4e-05,10.08382]
[1778463616018,40.55,81474.12,0.0,0.93218,4e-05,10.09592]
[1778463618650,40.55,81469.77,0.0,0.932,4e-05,10.11545]
[1778463618743,40.55,81469.77,0.0,0.932,4e-05,10.11545]
[1778463618812,40.55,81469.77,0.0,0.932,4e-05,10.11545]
[1778463619039,40.55,81468.66,0.0,0.93196,4e-05,10.1202]
[1778463623067,40.54,81461.45,0.0,0.93167,4e-05,10.15222]
[1778463626617,40.54,81457.06,0.0,0.9315,4e-05,10.17135]
[1778463626669,40.54,81457.06,0.0,0.9315,4e-05,10.17135]
[1778463626812,40.54,81457.06,0.0,0.9315,4e-05,10.17135]
[1778463627097,40.54,81454.19,0.0,0.93138,4e-05,10.18436]
[1778463628306,40.54,81454.19,0.0,0.93138,4e-05,10.18436]
[1778463628356,40.54,81447.56,0.0,0.93111,4e-05,10.21514]
[1778463629561,40.54,81444.93,0.0,0.931,4e-05,10.22698]
[1778463631125,40.53,81451.02,0.0,0.93129,4e-05,10.19352]
[1778463635230,40.53,81453.25,0.0,0.9314,4e-05,10.18131]
[1778463635279,40.53,81453.25,0.0,0.9314,4e-05,10.18131]
[1778463635312,40.53,81453.25,0.0,0.9314,4e-05,10.18131]
[1778463635327,40.53,81454.34,0.0,0.93145,4e-05,10.1756]
[1778463637172,40.53,81462.63,0.0,0.93181,4e-05,10.13541]
[1778463638179,40.53,81473.96,0.0,0.93229,4e-05,10.08163]
[1778463639186,40.53,81476.28,0.0,0.93239,4e-05,10.07033]
[1778463641681,40.52,81476.97,0.0,0.93243,4e-05,10.06633]
[1778463641763,40.52,81476.97,0.0,0.93243,4e-05,10.06633]
[1778463641815,40.52,81476.97,0.0,0.93243,4e-05,10.06633]
[1778463642207,40.52,81476.51,0.0,0.93241,4e-05,10.06811]
[1778463644151,40.52,81478.12,0.0,0.93248,4e-05,10.06017]
[1778463644223,40.52,81485.59,0.0,0.9328,4e-05,10.02477]
[1778463645562,40.52,81485.59,0.0,0.9328,4e-05,10.02477]
[1778463650265,40.52,81488.06,0.0,0.93291,4e-05,10.01136]
[1778463651272,40.52,81482.07,0.0,0.93267,4e-05,10.03912]
[1778463653014,40.52,81482.74,0.0,0.9327,4e-05,10.03564]
[1778463653062,40.52,81482.74,0.0,0.9327,4e-05,10.03564]
[1778463653325,40.52,81482.74,0.0,0.9327,4e-05,10.03564]
[1778463653426,40.52,81482.97,0.0,0.93271,4e-05,10.03422]
[1778463657314,40.51,81488.79,0.0,0.93297,4e-05,10.00564]
[1778463659328,40.51,81497.21,0.0,0.93332,4e-05,9.96574]
[1778463661149,40.51,81498.4,0.0,0.93337,4e-05,9.95997]
[1778463661198,40.51,81498.4,0.0,0.93337,4e-05,9.95997]
[1778463661311,40.51,81498.4,0.0,0.93337,4e-05,9.95997]
[1778463661342,40.51,81498.43,0.0,0.93337,4e-05,9.95962]
[1778463666378,40.51,81502.38,0.0,0.93354,4e-05,9.94027]
[1778463670669,40.51,81504.93,0.0,0.93366,4e-05,9.92777]
[1778463670810,40.51,81504.93,0.0,0.93366,4e-05,9.92777]
[1778463670903,40.51,81504.93,0.0,0.93366,4e-05,9.92777]
[1778463671413,40.51,81509.17,0.0,0.93383,4e-05,9.90789]
[1778463672640,40.51,81508.12,0.0,0.93379,4e-05,9.91267]
[1778463672814,40.51,81508.12,0.0,0.93379,4e-05,9.91267]
[1778463673427,40.51,81508.54,0.0,0.93381,4e-05,9.9106]
[1778463677455,40.51,81513.64,0.0,0.93402,4e-05,9.88646]
[1778463678462,40.51,81518.68,0.0,0.93423,4e-05,9.86298]
[1778463680119,40.51,81519.16,0.0,0.93425,4e-05,9.86072]
[1778463680171,40.51,81519.16,0.0,0.93425,4e-05,9.86072]
[1778463680311,40.51,81519.16,0.0,0.93425,4e-05,9.86072]
[1778463680477,40.51,81519.14,0.0,0.93425,4e-05,9.86079]
[1778463683498,40.51,81513.75,0.0,0.93403,4e-05,9.88578]
[1778463685781,40.51,81512.83,0.0,0.93399,4e-05,9.88991]
[1778463685810,40.51,81512.83,0.0,0.93399,4e-05,9.88991]
[1778463685829,40.51,81512.83,0.0,0.93399,4e-05,9.88991]
[1778463686519,40.51,81513.63,0.0,0.93402,4e-05,9.88611]
[1778463688037,40.51,81513.44,0.0,0.93402,4e-05,9.88693]
[1778463688066,40.51,81513.44,0.0,0.93402,4e-05,9.88693]
[1778463688533,40.51,81515.74,0.0,0.93411,4e-05,9.87616]
[1778463693568,40.51,81513.32,0.0,0.93403,4e-05,9.8838]
[1778463694372,40.51,81513.32,0.0,0.93403,4e-05,9.8838]
[1778463694419,40.51,81513.32,0.0,0.93403,4e-05,9.8838]
[1778463694559,40.51,81513.32,0.0,0.93403,4e-05,9.8838]
[1778463694575,40.51,81511.21,0.0,0.93395,4e-05,9.89354]
[1778463697605,40.51,81516.62,0.0,0.93417,4e-05,9.86812]
[1778463698610,40.51,81522.83,0.0,0.93443,4e-05,9.83923]
[1778463700169,40.51,81522.83,0.0,0.93443,4e-05,9.83923]
[1778463700210,40.51,81522.83,0.0,0.93443,4e-05,9.83923]
[1778463700311,40.51,81522.83,0.0,0.93443,4e-05,9.83923]
[1778463700409,40.51,81522.01,0.0,0.93439,4e-05,9.84298]
[1778463705659,40.51,81525.66,0.0,0.93454,4e-05,9.82603]
[1778463707482,40.51,81525.66,0.0,0.93454,4e-05,9.82603]
[1778463707545,40.51,81528.13,0.0,0.93464,4e-05,9.8146]
[1778463707744,40.51,81528.13,0.0,0.93464,4e-05,9.8146]
[1778463707798,40.51,81539.23,0.0,0.9351,4e-05,9.76328]
[1778463708680,40.51,81545.96,0.0,0.93537,4e-05,9.73226]
[1778463709695,40.51,81545.96,0.0,0.93537,4e-05,9.73226]
[1778463709745,40.51,81545.96,0.0,0.93537,4e-05,9.73226]
[1778463709796,40.51,81545.96,0.0,0.93537,4e-05,9.73253]
[1778463711514,40.51,81545.96,0.0,0.93537,4e-05,9.73253]
[1778463713811,40.51,81541.98,0.0,0.9352,4e-05,9.75116]
[1778463713860,40.51,81541.98,0.0,0.9352,4e-05,9.75116]
[1778463714060,40.51,81541.98,0.0,0.9352,4e-05,9.75116]
[1778463714061,40.51,81542.53,0.0,0.93522,4e-05,9.74887]
[1778463719757,40.51,81541.79,0.0,0.93519,4e-05,9.75291]
[1778463721325,40.51,81536.38,0.0,0.93497,4e-05,9.77813]
[1778463724276,40.51,81532.69,0.0,0.93482,4e-05,9.79526]
[1778463724312,40.51,81532.69,0.0,0.93482,4e-05,9.79526]
[1778463724328,40.51,81532.69,0.0,0.93482,4e-05,9.79526]
[1778463724612,40.51,81532.69,0.0,0.93482,4e-05,9.79526]
[1778463724377,40.51,81529.51,0.0,0.93468,4e-05,9.8101]
[1778463724815,40.51,81529.51,0.0,0.93468,4e-05,9.8101]
[1778463724901,40.51,81529.94,0.0,0.9347,4e-05,9.80814]
[1778463725799,40.51,81525.65,0.0,0.93453,4e-05,9.82803]
[1778463726806,40.51,81536.49,0.0,0.93497,4e-05,9.77788]
[1778463727784,40.51,81536.49,0.0,0.93497,4e-05,9.77788]
[1778463727812,40.51,81536.49,0.0,0.93497,4e-05,9.77788]
[1778463727850,40.51,81536.49,0.0,0.93497,4e-05,9.77788]
[1778463728631,40.51,81536.49,0.0,0.93497,4e-05,9.77788]
[1778463727913,40.51,81541.51,0.0,0.93517,4e-05,9.75478]
[1778463728812,40.51,81541.51,0.0,0.93517,4e-05,9.75478]
[1778463728871,40.51,81542.59,0.0,0.93521,4e-05,9.74991]
[1778463732848,40.51,81548.71,0.0,0.93546,4e-05,9.72208]
[1778463733990,40.51,81548.71,0.0,0.93546,4e-05,9.72208]
[1778463734048,40.51,81548.71,0.0,0.93546,4e-05,9.72208]
[1778463734061,40.51,81548.71,0.0,0.93546,4e-05,9.72208]
[1778463734083,40.51,81549.66,0.0,0.93549,4e-05,9.71803]
[1778463737883,40.51,81543.78,0.0,0.93525,4e-05,9.74589]
[1778463740209,40.51,81540.63,0.0,0.93512,4e-05,9.76057]
[1778463740271,40.51,81540.63,0.0,0.93512,4e-05,9.76057]
[1778463740320,40.51,81540.63,0.0,0.93512,4e-05,9.76057]
[1778463740421,40.51,81540.03,0.0,0.9351,4e-05,9.76346]
[1778463742919,40.51,81530.4,0.0,0.9347,4e-05,9.80834]
[1778463746359,40.51,81530.04,0.0,0.93469,4e-05,9.81011]
[1778463746410,40.51,81530.04,0.0,0.93469,4e-05,9.81011]
[1778463746559,40.51,81530.04,0.0,0.93469,4e-05,9.81011]
[1778463746660,40.51,81531.63,0.0,0.93475,4e-05,9.80281]
[1778463751982,40.51,81534.85,0.0,0.9349,4e-05,9.78502]
[1778463755295,40.52,81535.53,0.0,0.93492,4e-05,9.78207]
[1778463755312,40.52,81535.53,0.0,0.93492,4e-05,9.78207]
[1778463755396,40.52,81537.38,0.0,0.935,4e-05,9.77362]
[1778463755701,40.52,81537.38,0.0,0.935,4e-05,9.77362]
[1778463757561,40.52,81537.64,0.0,0.93501,4e-05,9.77254]
[1778463757661,40.52,81537.23,0.0,0.93499,4e-05,9.77454]
[1778463763059,40.52,81537.32,0.0,0.93499,4e-05,9.77477]
[1778463768094,40.52,81538.79,0.0,0.93504,4e-05,9.76852]
[1778463768737,40.52,81538.79,0.0,0.93504,4e-05,9.76852]
[1778463768789,40.52,81538.79,0.0,0.93504,4e-05,9.76852]
[1778463768811,40.52,81538.79,0.0,0.93504,4e-05,9.76852]
[1778463769101,40.52,81539.11,0.0,0.93505,4e-05,9.76715]
[1778463774570,40.52,81538.59,0.0,0.93503,4e-05,9.76974]
[1778463774593,40.52,81538.59,0.0,0.93503,4e-05,9.76974]
[1778463774671,40.52,81544.79,0.0,0.93528,4e-05,9.74106]
[1778463774809,40.52,81544.79,0.0,0.93528,4e-05,9.74106]
[1778463775144,40.52,81546.22,0.0,0.93534,4e-05,9.73448]
[1778463778552,40.52,81546.22,0.0,0.93534,4e-05,9.73451]
[1778463778559,40.52,81546.22,0.0,0.93534,4e-05,9.73451]
[1778463778651,40.52,81557.01,0.0,0.93578,4e-05,9.68489]
[1778463779226,40.52,81557.01,0.0,0.93578,4e-05,9.68489]
[1778463779327,40.52,81560.27,0.0,0.93591,4e-05,9.67002]
[1778463781562,40.52,81559.61,0.0,0.93588,4e-05,9.67316]
[1778463781663,40.52,81555.65,0.0,0.93572,4e-05,9.69146]
[1778463783201,40.52,81552.3,0.0,0.93558,4e-05,9.70702]
[1778463784381,40.52,81552.3,0.0,0.93558,4e-05,9.70702]
[1778463784458,40.52,81552.3,0.0,0.93558,4e-05,9.70702]
[1778463784480,40.52,81550.2,0.0,0.9355,4e-05,9.71673]
[1778463785560,40.52,81550.2,0.0,0.9355,4e-05,9.71673]
[1778463788236,40.52,81543.65,0.0,0.93523,4e-05,9.74703]
[1778463790250,40.52,81540.3,0.0,0.9351,4e-05,9.76245]
[1778463791257,40.52,81546.89,0.0,0.93536,4e-05,9.73203]
[1778463796292,40.52,81545.2,0.0,0.93529,4e-05,9.73981]
[1778463801327,40.52,81543.4,0.0,0.93522,4e-05,9.7481]
[1778463804348,40.52,81532.33,0.0,0.93477,4e-05,9.79959]
[1778463805355,40.52,81530.95,0.0,0.93471,4e-05,9.80601]
[1778463809383,40.52,81528.28,0.0,0.9346,4e-05,9.81843]
[1778463812411,40.52,81531.2,0.0,0.93474,4e-05,9.80153]
[1778463817446,40.52,81535.24,0.0,0.93491,4e-05,9.78297]
[1778463822481,40.52,81528.31,0.0,0.93462,4e-05,9.8153]
[1778463823490,40.52,81527.58,0.0,0.93459,4e-05,9.81867]
[1778463829534,40.52,81527.45,0.0,0.93459,4e-05,9.81922]
[1778463833372,40.52,81528.27,0.0,0.93462,4e-05,9.81539]
[1778463835576,40.52,81532.0,0.0,0.93477,4e-05,9.7981]
[1778463836583,40.52,81536.76,0.0,0.93497,4e-05,9.77612]
[1778463840611,40.52,81533.7,0.0,0.93484,4e-05,9.7905]
[1778463841618,40.52,81526.54,0.0,0.93455,4e-05,9.82366]
[1778463846653,40.52,81530.61,0.0,0.93471,4e-05,9.80471]
[1778463851689,40.52,81533.2,0.0,0.93482,4e-05,9.79281]
[1778463856724,40.52,81530.36,0.0,0.9347,4e-05,9.8061]
[1778463861759,40.52,81530.98,0.0,0.93473,4e-05,9.80333]
[1778463864780,40.52,81527.95,0.0,0.9346,4e-05,9.81742]
[1778463869815,40.52,81526.91,0.0,0.93456,4e-05,9.82223]
[1778463874851,40.52,81525.23,0.0,0.93451,4e-05,9.82655]
[1778463877871,40.52,81521.44,0.0,0.93436,4e-05,9.84405]
[1778463878878,40.52,81517.7,0.0,0.9342,4e-05,9.86138]
[1778463882906,40.52,81506.52,0.0,0.93375,4e-05,9.91305]
[1778463883924,40.52,81489.88,0.0,0.93306,4e-05,9.99061]
[1778463884925,40.52,81484.89,0.0,0.93285,4e-05,10.01379]
[1778463885931,40.52,81484.07,0.0,0.93282,4e-05,10.01734]
[1778463887945,40.52,81479.41,0.0,0.93263,4e-05,10.03852]
[1778463890966,40.52,81476.51,0.0,0.93252,4e-05,10.05065]
[1778463896001,40.51,81475.76,0.0,0.93251,4e-05,10.05223]
[1778463901036,40.51,81471.51,0.0,0.93235,4e-05,10.07021]
[1778463902043,40.51,81464.88,0.0,0.93207,4e-05,10.10096]
[1778463904057,40.51,81473.04,0.0,0.93243,4e-05,10.06165]
[1778463905064,40.51,81476.61,0.0,0.93258,4e-05,10.04448]
[1778463906071,40.5,81473.34,0.0,0.93244,4e-05,10.05944]
[1778463908760,40.5,81471.79,0.0,0.93238,4e-05,10.06631]
[1778463908809,40.5,81471.79,0.0,0.93238,4e-05,10.06631]
[1778463909092,40.5,81467.13,0.0,0.9322,4e-05,10.08737]
[1778463914128,40.5,81465.08,0.0,0.93213,4e-05,10.09471]
[1778463918157,40.49,81454.25,0.0,0.93169,4e-05,10.14394]
[1778463919164,40.49,81449.14,0.0,0.93148,4e-05,10.16755]
[1778463921178,40.49,81445.63,0.0,0.93134,4e-05,10.18302]
[1778463925206,40.49,81431.46,0.0,0.93075,4e-05,10.24823]
[1778463926213,40.49,81430.42,0.0,0.93071,4e-05,10.25291]
[1778463927303,40.49,81430.42,0.0,0.93071,4e-05,10.25291]
[1778463927771,40.49,81430.42,0.0,0.93071,4e-05,10.25291]
[1778463927820,40.49,81430.29,0.0,0.93071,4e-05,10.25325]
[1778463928227,40.49,81405.64,0.0,0.92965,4e-05,10.37038]
[1778463929234,40.49,81402.55,0.0,0.92952,4e-05,10.38469]
[1778463931345,40.49,81401.09,0.0,0.92946,4e-05,10.39119]
[1778463931446,40.48,81400.55,0.0,0.92946,4e-05,10.38985]
[1778463933313,40.48,81400.88,0.0,0.92948,4e-05,10.38778]
[1778463933414,40.48,81400.19,0.0,0.92945,4e-05,10.3906]
[1778463939304,40.48,81397.01,0.0,0.92934,4e-05,10.40298]
[1778463942325,40.47,81387.3,0.0,0.92893,4e-05,10.44799]
[1778463947360,40.47,81394.41,0.0,0.92927,4e-05,10.41103]
[1778463951430,40.47,81406.15,0.0,0.92979,4e-05,10.35289]
[1778463953437,40.46,81421.39,0.0,0.93046,4e-05,10.27948]
[1778463954444,40.46,81425.77,0.0,0.93065,4e-05,10.25794]
[1778463959873,40.46,81426.91,0.0,0.93071,4e-05,10.25073]
[1778463959915,40.46,81427.17,0.0,0.93073,4e-05,10.24926]
[1778463959958,40.46,81427.17,0.0,0.93073,4e-05,10.24926]
[1778463960014,40.46,81427.17,0.0,0.93073,4e-05,10.24926]
[1778463960067,40.46,81427.17,0.0,0.93073,4e-05,10.24926]
[1778463960486,40.46,81425.81,0.0,0.93067,4e-05,10.25549]
[1778463961493,40.46,81420.52,0.0,0.93045,4e-05,10.28041]
[1778463966528,40.46,81421.39,0.0,0.9305,4e-05,10.27495]
[1778463968144,40.46,81420.08,0.0,0.93044,4e-05,10.28093]
[1778463968196,40.46,81420.08,0.0,0.93044,4e-05,10.28093]
[1778463968202,40.46,81420.08,0.0,0.93044,4e-05,10.28093]
[1778463968249,40.46,81420.08,0.0,0.93044,4e-05,10.28093]
[1778463968310,40.46,81420.08,0.0,0.93044,4e-05,10.28093]
[1778463968543,40.45,81420.55,0.0,0.93046,4e-05,10.27843]
[1778463973578,40.45,81418.86,0.0,0.9304,4e-05,10.28517]
[1778463978613,40.45,81414.72,0.0,0.93024,4e-05,10.30359]
[1778463981634,40.45,81407.06,0.0,0.92991,4e-05,10.33925]
[1778463984669,40.45,81405.22,0.0,0.92984,4e-05,10.34734]
[1778463984725,40.45,81405.22,0.0,0.92984,4e-05,10.34734]
[1778463984809,40.45,81405.22,0.0,0.92984,4e-05,10.34734]
[1778463985353,40.45,81404.49,0.0,0.92981,4e-05,10.35047]
[1778463985397,40.45,81404.49,0.0,0.92981,4e-05,10.35047]
[1778463985561,40.45,81404.49,0.0,0.92981,4e-05,10.35047]
[1778463985662,40.45,81404.44,0.0,0.92981,4e-05,10.35035]
[1778463989690,40.44,81416.92,0.0,0.93036,4e-05,10.28937]
[1778463990698,40.44,81422.81,0.0,0.93062,4e-05,10.26107]
[1778463994103,40.44,81422.06,0.0,0.93061,4e-05,10.26056]
[1778463994155,40.44,81422.06,0.0,0.93061,4e-05,10.26056]
[1778463994207,40.44,81422.06,0.0,0.93061,4e-05,10.26056]
[1778463994312,40.44,81422.06,0.0,0.93061,4e-05,10.26056]
[1778463994726,40.44,81422.66,0.0,0.93064,4e-05,10.25749]
[1778463999762,40.44,81423.0,0.0,0.93066,4e-05,10.25482]
[1778464004797,40.44,81422.09,0.0,0.93063,4e-05,10.25811]
[1778464007411,40.44,81421.39,0.0,0.93061,4e-05,10.261]
[1778464007423,40.44,81421.39,0.0,0.93061,4e-05,10.261]
[1778464007463,40.44,81421.39,0.0,0.93061,4e-05,10.261]
[1778464007559,40.44,81421.39,0.0,0.93061,4e-05,10.261]
[1778464007819,40.44,81421.45,0.0,0.93061,4e-05,10.2605]
[1778464009550,40.44,81421.45,0.0,0.93061,4e-05,10.2605]
[1778464009562,40.44,81421.45,0.0,0.93061,4e-05,10.2605]
[1778464014868,40.43,81425.8,0.0,0.93081,4e-05,10.23849]
[1778464018896,40.43,81419.06,0.0,0.93053,4e-05,10.2698]
[1778464020910,40.43,81414.08,0.0,0.93032,4e-05,10.29302]
[1778464021611,40.43,81414.08,0.0,0.93032,4e-05,10.29302]
[1778464021674,40.43,81414.08,0.0,0.93032,4e-05,10.29302]
[1778464021809,40.43,81414.08,0.0,0.93032,4e-05,10.29302]
[1778464026246,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026310,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026353,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026553,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026559,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026604,40.43,81415.88,0.0,0.93041,4e-05,10.28302]
[1778464026953,40.43,81416.12,0.0,0.93042,4e-05,10.28161]
[1778464031961,40.43,81416.26,0.0,0.93044,4e-05,10.27993]
[1778464032064,40.43,81416.26,0.0,0.93044,4e-05,10.27993]
[1778464032872,40.43,81416.26,0.0,0.93044,4e-05,10.27993]
[1778464032973,40.43,81416.68,0.0,0.93046,4e-05,10.27743]
[1778464033067,40.43,81416.68,0.0,0.93046,4e-05,10.27743]
[1778464040046,40.42,81422.5,0.0,0.93072,4e-05,10.24801]
[1778464042059,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043365,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043418,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043485,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043531,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043565,40.42,81427.97,0.0,0.93096,4e-05,10.2216]
[1778464043632,40.42,81428.21,0.0,0.93097,4e-05,10.22016]
[1778464045244,40.42,81429.63,0.0,0.93103,4e-05,10.21342]
[1778464045311,40.42,81429.63,0.0,0.93103,4e-05,10.21342]
[1778464045402,40.42,81437.76,0.0,0.93138,4e-05,10.1746]
[1778464048101,40.42,81441.95,0.0,0.93156,4e-05,10.15465]
[1778464049108,40.42,81448.68,0.0,0.93185,4e-05,10.12279]
[1778464050115,40.42,81453.9,0.0,0.93207,4e-05,10.09811]
[1778464052129,40.42,81454.88,0.0,0.93214,4e-05,10.08893]
[1778464056782,40.42,81456.37,0.0,0.93221,4e-05,10.08083]
[1778464056789,40.42,81456.37,0.0,0.93221,4e-05,10.08083]
[1778464056813,40.42,81456.37,0.0,0.93221,4e-05,10.08083]
[1778464056839,40.42,81456.37,0.0,0.93221,4e-05,10.08083]
[1778464056883,40.42,81456.2,0.0,0.93221,4e-05,10.08127]
[1778464059806,40.42,81456.28,0.0,0.93221,4e-05,10.08102]
[1778464060058,40.41,81457.18,0.0,0.93225,4e-05,10.07641]
[1778464060109,40.41,81457.18,0.0,0.93225,4e-05,10.07641]
[1778464060311,40.41,81457.18,0.0,0.93225,4e-05,10.07641]
[1778464060329,40.41,81463.35,0.0,0.93251,4e-05,10.047]
[1778464062199,40.41,81468.5,0.0,0.93274,4e-05,10.02219]
[1778464064213,40.41,81475.55,0.0,0.93303,4e-05,9.98857]
[1778464065220,40.41,81463.42,0.0,0.93253,4e-05,10.04532]
[1778464066227,40.41,81458.05,0.0,0.93231,4e-05,10.07029]
[1778464067910,40.41,81458.05,0.0,0.93231,4e-05,10.07029]
[1778464067955,40.41,81458.05,0.0,0.93231,4e-05,10.07029]
[1778464068021,40.41,81458.05,0.0,0.93231,4e-05,10.07029]
[1778464068066,40.41,81456.68,0.0,0.93225,4e-05,10.07639]
[1778464068074,40.41,81456.68,0.0,0.93225,4e-05,10.07639]
[1778464068241,40.41,81456.41,0.0,0.93224,4e-05,10.07772]
[1778464073276,40.41,81458.55,0.0,0.93233,4e-05,10.06751]
[1778464074275,40.41,81458.55,0.0,0.93233,4e-05,10.06751]
[1778464074302,40.41,81458.55,0.0,0.93233,4e-05,10.06751]
[1778464074371,40.41,81458.65,0.0,0.93234,4e-05,10.06669]
[1778464075291,40.41,81452.88,0.0,0.9321,4e-05,10.09355]
[1778464078312,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079198,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079296,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079313,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079467,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079559,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079813,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079912,40.41,81447.81,0.0,0.93189,4e-05,10.11717]
[1778464079914,40.41,81447.14,0.0,0.93186,4e-05,10.12034]
[1778464080064,40.41,81447.14,0.0,0.93186,4e-05,10.12034]
[1778464085361,40.41,81443.97,0.0,0.93173,4e-05,10.13519]
[1778464086931,40.41,81443.97,0.0,0.93173,4e-05,10.13519]
[1778464086979,40.41,81443.97,0.0,0.93173,4e-05,10.13519]
[1778464087060,40.41,81443.51,0.0,0.93171,4e-05,10.13733]
[1778464087375,40.41,81438.07,0.0,0.93148,4e-05,10.16303]
[1778464089390,40.41,81433.47,0.0,0.93128,4e-05,10.18464]
[1778464090134,40.41,81433.47,0.0,0.93128,4e-05,10.18464]
[1778464090184,40.41,81433.47,0.0,0.93128,4e-05,10.18464]
[1778464090311,40.41,81433.47,0.0,0.93128,4e-05,10.18464]
[1778464090397,40.41,81434.52,0.0,0.93133,4e-05,10.17954]
[1778464091555,40.41,81434.52,0.0,0.93133,4e-05,10.17954]
[1778464091565,40.41,81434.52,0.0,0.93133,4e-05,10.17954]
[1778464091812,40.41,81434.52,0.0,0.93133,4e-05,10.17954]
[1778464094426,40.41,81436.19,0.0,0.9314,4e-05,10.17134]
[1778464094560,40.41,81436.19,0.0,0.9314,4e-05,10.17134]
[1778464094645,40.41,81436.19,0.0,0.9314,4e-05,10.17134]
[1778464094661,40.41,81435.87,0.0,0.93139,4e-05,10.17276]
[1778464096674,40.41,81435.32,0.0,0.93137,4e-05,10.17527]
[1778464096812,40.41,81435.32,0.0,0.93137,4e-05,10.17527]
[1778464096913,40.41,81434.38,0.0,0.93133,4e-05,10.17963]
[1778464097251,40.41,81434.38,0.0,0.93133,4e-05,10.17963]
[1778464097309,40.41,81434.38,0.0,0.93133,4e-05,10.17963]
[1778464097336,40.41,81434.38,0.0,0.93133,4e-05,10.17963]
[1778464099309,40.41,81434.78,0.0,0.93135,4e-05,10.17751]
[1778464101474,40.41,81440.46,0.0,0.93159,4e-05,10.15031]
[1778464102481,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103257,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103311,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103770,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103808,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103821,40.41,81445.63,0.0,0.93181,4e-05,10.1258]
[1778464103924,40.41,81445.96,0.0,0.93182,4e-05,10.12422]
[1778464104385,40.41,81445.96,0.0,0.93182,4e-05,10.12422]
[1778464104562,40.41,81445.96,0.0,0.93182,4e-05,10.12422]
[1778464104603,40.41,81446.39,0.0,0.93184,4e-05,10.12218]
[1778464107314,40.41,81447.56,0.0,0.93189,4e-05,10.11662]
[1778464110543,40.4,81443.41,0.0,0.93172,4e-05,10.13619]
[1778464110558,40.4,81443.41,0.0,0.93172,4e-05,10.13619]
[1778464110582,40.4,81443.41,0.0,0.93172,4e-05,10.13619]
[1778464110644,40.4,81444.48,0.0,0.93176,4e-05,10.13109]
[1778464112464,40.4,81444.83,0.0,0.9318,4e-05,10.12599]
[1778464112516,40.4,81444.83,0.0,0.9318,4e-05,10.12599]
[1778464112559,40.4,81444.83,0.0,0.9318,4e-05,10.12599]
[1778464112660,40.4,81446.79,0.0,0.93188,4e-05,10.11669]
[1778464118593,40.4,81453.73,0.0,0.93217,4e-05,10.08382]
[1778464119555,40.4,81453.73,0.0,0.93217,4e-05,10.08382]
[1778464119607,40.4,81453.73,0.0,0.93217,4e-05,10.08382]
[1778464119811,40.4,81453.73,0.0,0.93217,4e-05,10.08382]
[1778464120512,40.4,81455.41,0.0,0.93225,4e-05,10.07551]
[1778464120565,40.4,81455.41,0.0,0.93225,4e-05,10.07551]
[1778464120571,40.4,81455.41,0.0,0.93225,4e-05,10.07551]
[1778464120914,40.4,81455.41,0.0,0.93225,4e-05,10.07551]
[1778464121060,40.4,81455.41,0.0,0.93225,4e-05,10.07551]
[1778464121014,40.4,81457.77,0.0,0.93235,4e-05,10.06401]
[1778464121614,40.4,81460.25,0.0,0.93246,4e-05,10.05197]
[1778464125642,40.4,81450.52,0.0,0.93206,4e-05,10.09645]
[1778464126649,40.4,81461.73,0.0,0.93254,4e-05,10.04322]
[1778464127861,40.4,81461.73,0.0,0.93254,4e-05,10.04322]
[1778464127912,40.4,81461.73,0.0,0.93254,4e-05,10.04322]
[1778464128068,40.4,81461.73,0.0,0.93254,4e-05,10.04322]
[1778464128013,40.4,81465.86,0.0,0.93271,4e-05,10.02347]
[1778464128517,40.4,81465.86,0.0,0.93271,4e-05,10.02347]
[1778464128559,40.4,81465.86,0.0,0.93271,4e-05,10.02347]
[1778464128678,40.4,81465.86,0.0,0.93271,4e-05,10.02347]
[1778464128768,40.4,81465.83,0.0,0.93271,4e-05,10.02332]
[1778464131309,40.4,81465.85,0.0,0.93272,4e-05,10.02264]
[1778464131684,40.4,81466.6,0.0,0.93275,4e-05,10.01882]
[1778464136719,40.4,81467.27,0.0,0.93279,4e-05,10.01506]
[1778464139228,40.4,81467.71,0.0,0.9328,4e-05,10.01326]
[1778464139280,40.4,81467.71,0.0,0.9328,4e-05,10.01326]
[1778464139309,40.4,81467.71,0.0,0.9328,4e-05,10.01326]
[1778464139848,40.4,81467.71,0.0,0.9328,4e-05,10.01326]
[1778464140060,40.4,81467.71,0.0,0.9328,4e-05,10.01326]
[1778464140014,40.4,81467.38,0.0,0.93279,4e-05,10.01494]
[1778464140232,40.4,81467.38,0.0,0.93279,4e-05,10.01494]
[1778464140750,40.4,81473.97,0.0,0.93306,4e-05,9.98413]
[1778464141961,40.4,81473.97,0.0,0.93306,4e-05,9.98413]
[1778464142065,40.4,81473.97,0.0,0.93306,4e-05,9.98413]
[1778464142062,40.4,81476.92,0.0,0.93319,4e-05,9.97006]
[1778464145877,40.39,81474.51,0.0,0.93309,4e-05,9.98067]
[1778464145915,40.39,81474.51,0.0,0.93309,4e-05,9.98067]
[1778464146060,40.39,81474.51,0.0,0.93309,4e-05,9.98067]
[1778464149795,40.39,81475.97,0.0,0.93316,4e-05,9.9729]
[1778464149813,40.39,81475.97,0.0,0.93316,4e-05,9.9729]
[1778464149850,40.39,81475.97,0.0,0.93316,4e-05,9.9729]
[1778464149896,40.39,81478.25,0.0,0.93326,4e-05,9.96199]
[1778464150495,40.39,81478.25,0.0,0.93326,4e-05,9.96199]
[1778464150561,40.39,81478.25,0.0,0.93326,4e-05,9.96199]
[1778464150596,40.39,81478.25,0.0,0.93326,4e-05,9.96199]
[1778464150817,40.39,81482.68,0.0,0.93344,4e-05,9.94104]
[1778464151374,40.39,81482.68,0.0,0.93344,4e-05,9.94104]
[1778464151568,40.39,81482.68,0.0,0.93344,4e-05,9.94104]
[1778464152316,40.39,81484.45,0.0,0.93352,4e-05,9.93259]
[1778464152559,40.39,81484.45,0.0,0.93352,4e-05,9.93259]
[1778464152831,40.39,81486.92,0.0,0.93362,4e-05,9.92089]
[1778464156860,40.39,81491.97,0.0,0.93384,4e-05,9.8968]
[1778464157866,40.39,81496.08,0.0,0.93401,4e-05,9.87754]
[1778464160110,40.39,81496.58,0.0,0.93403,4e-05,9.87516]
[1778464159880,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464160160,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464160312,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464160903,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464161063,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464161063,40.39,81501.12,0.0,0.93422,4e-05,9.85395]
[1778464161119,40.39,81501.52,0.0,0.93423,4e-05,9.85207]
[1778464163265,40.39,81503.38,0.0,0.93431,4e-05,9.84338]
[1778464163908,40.39,81521.69,0.0,0.93506,4e-05,9.75837]
[1778464164915,40.39,81524.3,0.0,0.93516,4e-05,9.74642]
[1778464165925,40.39,81537.92,0.0,0.93571,4e-05,9.68365]
[1778464166932,40.39,81536.73,0.0,0.93566,4e-05,9.6894]
[1778464169953,40.39,81541.94,0.0,0.93587,4e-05,9.66613]
[1778464170960,40.39,81547.27,0.0,0.93608,4e-05,9.64173]
[1778464175844,40.39,81544.7,0.0,0.93599,4e-05,9.65117]
[1778464175869,40.39,81544.7,0.0,0.93599,4e-05,9.65117]
[1778464176069,40.39,81544.7,0.0,0.93599,4e-05,9.65117]
[1778464177529,40.4,81542.91,0.0,0.93591,4e-05,9.66]
[1778464177559,40.4,81542.91,0.0,0.93591,4e-05,9.66]
[1778464178039,40.4,81542.91,0.0,0.93591,4e-05,9.66]
[1778464178049,40.4,81542.36,0.0,0.93589,4e-05,9.66282]
[1778464179017,40.4,81555.03,0.0,0.93639,4e-05,9.60484]
[1778464180024,40.4,81559.99,0.0,0.93659,4e-05,9.58232]
[1778464180407,40.4,81559.99,0.0,0.93659,4e-05,9.58232]
[1778464180475,40.4,81559.99,0.0,0.93659,4e-05,9.58232]
[1778464181127,40.4,81559.99,0.0,0.93659,4e-05,9.58232]
[1778464181179,40.4,81559.59,0.0,0.93657,4e-05,9.58441]
[1778464182038,40.4,81557.36,0.0,0.93648,4e-05,9.59488]
[1778464182383,40.4,81557.36,0.0,0.93648,4e-05,9.59488]
[1778464183045,40.4,81556.73,0.0,0.93645,4e-05,9.598]
[1778464187073,40.4,81565.29,0.0,0.93679,4e-05,9.55965]
[1778464188080,40.4,81569.01,0.0,0.93693,4e-05,9.54291]
[1778464190582,40.4,81567.31,0.0,0.93686,4e-05,9.55131]
[1778464190629,40.4,81567.31,0.0,0.93686,4e-05,9.55131]
[1778464190809,40.4,81567.31,0.0,0.93686,4e-05,9.55131]
[1778464191427,40.4,81567.27,0.0,0.93686,4e-05,9.55179]
[1778464191474,40.4,81567.27,0.0,0.93686,4e-05,9.55179]
[1778464191560,40.4,81567.27,0.0,0.93686,4e-05,9.55179]
[1778464192108,40.4,81567.37,0.0,0.93686,4e-05,9.55163]
[1778464197144,40.41,81568.2,0.0,0.93688,4e-05,9.54936]
[1778464199158,40.41,81564.5,0.0,0.93673,4e-05,9.56692]
[1778464201516,40.41,81564.6,0.0,0.93673,4e-05,9.56705]
[1778464201558,40.41,81564.6,0.0,0.93673,4e-05,9.56705]
[1778464201718,40.41,81564.6,0.0,0.93673,4e-05,9.56705]
[1778464202190,40.41,81564.6,0.0,0.93673,4e-05,9.56705]
[1778464202318,40.41,81565.49,0.0,0.93676,4e-05,9.56326]
[1778464202482,40.41,81565.49,0.0,0.93676,4e-05,9.56326]
[1778464202561,40.41,81565.49,0.0,0.93676,4e-05,9.56326]
[1778464203186,40.41,81566.51,0.0,0.9368,4e-05,9.55888]
[1778464204285,40.41,81566.74,0.0,0.9368,4e-05,9.55811]
[1778464204568,40.41,81566.74,0.0,0.9368,4e-05,9.55811]
[1778464205200,40.41,81566.19,0.0,0.93678,4e-05,9.56092]
[1778464207214,40.41,81548.42,0.0,0.93606,4e-05,9.643]
[1778464208335,40.41,81546.15,0.0,0.93597,4e-05,9.65372]
[1778464208362,40.41,81546.15,0.0,0.93597,4e-05,9.65372]
[1778464208560,40.41,81546.15,0.0,0.93597,4e-05,9.65372]
[1778464209118,40.41,81546.15,0.0,0.93597,4e-05,9.65372]
[1778464209228,40.41,81547.28,0.0,0.93601,4e-05,9.64867]
[1778464209304,40.41,81547.28,0.0,0.93601,4e-05,9.64867]
[1778464209309,40.41,81547.28,0.0,0.93601,4e-05,9.64867]
[1778464209378,40.41,81547.28,0.0,0.93601,4e-05,9.64879]
[1778464212006,40.41,81547.01,0.0,0.936,4e-05,9.65004]
[1778464212565,40.41,81547.64,0.0,0.93602,4e-05,9.6474]
[1778464212650,40.41,81547.86,0.0,0.93603,4e-05,9.64653]
[1778464216277,40.41,81539.76,0.0,0.9357,4e-05,9.6842]
[1778464217314,40.41,81539.76,0.0,0.9357,4e-05,9.6842]
[1778464217365,40.41,81539.76,0.0,0.9357,4e-05,9.6842]
[1778464217560,40.41,81539.76,0.0,0.9357,4e-05,9.6842]
[1778464217655,40.41,81540.51,0.0,0.93573,4e-05,9.68122]
[1778464223297,40.42,81540.78,0.0,0.93573,4e-05,9.68051]
[1778464223309,40.42,81540.78,0.0,0.93573,4e-05,9.68051]
[1778464223982,40.42,81540.78,0.0,0.93573,4e-05,9.68051]
[1778464224049,40.42,81538.8,0.0,0.93565,4e-05,9.68971]
[1778464226570,40.42,81536.4,0.0,0.93556,4e-05,9.70084]
[1778464226585,40.42,81536.15,0.0,0.93555,4e-05,9.70209]
[1778464227354,40.42,81532.42,0.0,0.93539,4e-05,9.71949]
[1778464232389,40.42,81534.14,0.0,0.93548,4e-05,9.70898]
[1778464236118,40.42,81534.16,0.0,0.93547,4e-05,9.70921]
[1778464236170,40.42,81534.16,0.0,0.93547,4e-05,9.70921]
[1778464236220,40.42,81534.16,0.0,0.93547,4e-05,9.70937]
[1778464236309,40.42,81534.16,0.0,0.93547,4e-05,9.70937]
[1778464241383,40.42,81533.04,0.0,0.93542,4e-05,9.7153]
[1778464247496,40.42,81534.72,0.0,0.93548,4e-05,9.70853]
[1778464252530,40.42,81533.34,0.0,0.93542,4e-05,9.71557]
[1778464253539,40.42,81523.65,0.0,0.93502,4e-05,9.76049]
[1778464254547,40.42,81519.93,0.0,0.93487,4e-05,9.77778]
[1778464256409,40.42,81519.67,0.0,0.93486,4e-05,9.77901]
[1778464256456,40.42,81519.67,0.0,0.93486,4e-05,9.77901]
[1778464256559,40.42,81519.67,0.0,0.93486,4e-05,9.77901]
[1778464256560,40.42,81519.34,0.0,0.93485,4e-05,9.78057]
[1778464257567,40.42,81521.78,0.0,0.93495,4e-05,9.76929]
[1778464262602,40.42,81522.6,0.0,0.93498,4e-05,9.76573]
[1778464264616,40.42,81519.91,0.0,0.93487,4e-05,9.77829]
[1778464269655,40.42,81509.77,0.0,0.93445,4e-05,9.82547]
[1778464270661,40.42,81498.44,0.0,0.93399,4e-05,9.87814]
[1778464271669,40.42,81493.4,0.0,0.93378,4e-05,9.90152]
[1778464272676,40.42,81490.64,0.0,0.93367,4e-05,9.91424]
[1778464274689,40.42,81487.71,0.0,0.93355,4e-05,9.92756]
[1778464278879,40.42,81488.12,0.0,0.93357,4e-05,9.92507]
[1778464280732,40.42,81481.41,0.0,0.9333,4e-05,9.95586]
[1778464285767,40.42,81481.94,0.0,0.93333,4e-05,9.95224]
[1778464289472,40.42,81482.16,0.0,0.93334,4e-05,9.95054]
[1778464291811,40.42,81486.98,0.0,0.93357,4e-05,9.92396]
[1778464292818,40.42,81484.37,0.0,0.93346,4e-05,9.93597]
[1778464297857,40.41,81481.75,0.0,0.93336,4e-05,9.94719]
[1778464300878,40.41,81470.58,0.0,0.9329,4e-05,9.99885]
[1778464301885,40.41,81467.63,0.0,0.93278,4e-05,10.0124]
[1778464302892,40.41,81458.66,0.0,0.93241,4e-05,10.05426]
[1778464307927,40.41,81460.18,0.0,0.93248,4e-05,10.04647]
[1778464312963,40.41,81457.68,0.0,0.93237,4e-05,10.05852]
[1778464317997,40.41,81447.22,0.0,0.93193,4e-05,10.10803]
[1778464319004,40.41,81444.01,0.0,0.93179,4e-05,10.12316]
[1778464320012,40.41,81448.78,0.0,0.93199,4e-05,10.10058]
[1778464325046,40.41,81450.43,0.0,0.93206,4e-05,10.09276]
[1778464329077,40.41,81459.15,0.0,0.93244,4e-05,10.05123]
[1778464330084,40.41,81462.0,0.0,0.93255,4e-05,10.03788]
[1778464332098,40.41,81456.37,0.0,0.93232,4e-05,10.06455]
[1778464335119,40.41,81453.09,0.0,0.93218,4e-05,10.07968]
[1778464340154,40.41,81461.67,0.0,0.93254,4e-05,10.03939]
[1778464342168,40.41,81464.99,0.0,0.93269,4e-05,10.02313]
[1778464345189,40.41,81468.93,0.0,0.93286,4e-05,10.00376]
[1778464346196,40.41,81476.61,0.0,0.93318,4e-05,9.96746]
[1778464347203,40.41,81473.11,0.0,0.93304,4e-05,9.98366]
[1778464348212,40.41,81478.93,0.0,0.93328,4e-05,9.95615]
[1778464350226,40.41,81481.59,0.0,0.9334,4e-05,9.94332]
[1778464352240,40.4,81489.16,0.0,0.93373,4e-05,9.90422]
[1778464357275,40.4,81490.7,0.0,0.9338,4e-05,9.89656]
[1778464360296,40.4,81494.38,0.0,0.93395,4e-05,9.87914]
[1778464361604,40.4,81494.63,0.0,0.93397,4e-05,9.8779]
[1778464367345,40.4,81496.95,0.0,0.93406,4e-05,9.86678]
[1778464369359,40.4,81499.63,0.0,0.93418,4e-05,9.85423]
[1778464374394,40.4,81496.68,0.0,0.93405,4e-05,9.86789]
[1778464379429,40.4,81498.03,0.0,0.93411,4e-05,9.86144]
[1778464384464,40.4,81499.26,0.0,0.93416,4e-05,9.85558]
[1778464386478,40.4,81517.77,0.0,0.93492,4e-05,9.76956]
[1778464388492,40.4,81519.5,0.0,0.93499,4e-05,9.76165]
[1778464393527,40.4,81519.99,0.0,0.935,4e-05,9.76018]
[1778464396593,40.4,81519.57,0.0,0.93499,4e-05,9.76239]
[1778464399569,40.41,81524.77,0.0,0.93519,4e-05,9.73886]
[1778464401583,40.41,81527.49,0.0,0.9353,4e-05,9.72661]
[1778464406619,40.41,81527.44,0.0,0.93529,4e-05,9.72773]
[1778464411654,40.41,81527.6,0.0,0.93531,4e-05,9.72449]
[1778464417696,40.41,81526.77,0.0,0.93527,4e-05,9.72943]
[1778464419710,40.41,81524.2,0.0,0.93516,4e-05,9.74165]
[1778464421725,40.41,81529.25,0.0,0.93536,4e-05,9.71863]
[1778464423739,40.41,81525.04,0.0,0.93519,4e-05,9.73847]
[1778464428774,40.41,81524.84,0.0,0.93517,4e-05,9.74023]
[1778464433809,40.42,81525.03,0.0,0.93517,4e-05,9.74014]
[1778464438844,40.42,81526.61,0.0,0.93523,4e-05,9.7336]
[1778464441865,40.42,81532.76,0.0,0.93548,4e-05,9.70569]
[1778464446900,40.42,81533.89,0.0,0.93551,4e-05,9.70152]
[1778464452942,40.42,81534.21,0.0,0.93551,4e-05,9.70131]
[1778464457977,40.42,81534.21,0.0,0.93551,4e-05,9.70237]
[1778464464029,40.43,81534.17,0.0,0.93549,4e-05,9.7038]
[1778464469064,40.43,81536.83,0.0,0.93559,4e-05,9.69259]
[1778464472088,40.43,81528.17,0.0,0.93526,4e-05,9.72985]
[1778464473095,40.43,81517.38,0.0,0.93481,4e-05,9.77995]
[1778464474102,40.43,81517.87,0.0,0.93483,4e-05,9.77776]
[1778464475109,40.43,81514.64,0.0,0.9347,4e-05,9.79282]
[1778464480144,40.43,81513.07,0.0,0.93463,4e-05,9.80034]
[1778464485179,40.43,81510.89,0.0,0.93454,4e-05,9.81065]
[1778464486187,40.43,81508.2,0.0,0.93443,4e-05,9.82317]
[1778464486950,40.43,81508.2,0.0,0.93443,4e-05,9.82317]
[1778464487290,40.43,81502.74,0.0,0.93421,4e-05,9.84855]
[1778464488201,40.43,81496.37,0.0,0.93395,4e-05,9.87818]
[1778464489208,40.43,81493.72,0.0,0.93384,4e-05,9.89044]
[1778464490215,40.43,81491.05,0.0,0.93373,4e-05,9.90279]
[1778464495250,40.43,81489.22,0.0,0.93366,4e-05,9.91065]
[1778464497264,40.43,81485.69,0.0,0.93352,4e-05,9.92685]
[1778464502299,40.43,81486.25,0.0,0.93355,4e-05,9.92336]
[1778464507334,40.43,81486.57,0.0,0.93357,4e-05,9.92104]
[1778464510483,40.43,81486.54,0.0,0.93357,4e-05,9.92086]
[1778464511362,40.43,81483.69,0.0,0.93345,4e-05,9.93386]
[1778464513376,40.42,81466.07,0.0,0.93272,4e-05,10.01606]
[1778464514383,40.42,81465.33,0.0,0.93269,4e-05,10.01922]
[1778464519418,40.42,81464.71,0.0,0.93268,4e-05,10.02093]
[1778464521432,40.42,81461.89,0.0,0.93256,4e-05,10.03352]
[1778464522439,40.42,81456.75,0.0,0.93235,4e-05,10.05736]
[1778464523446,40.42,81453.74,0.0,0.93223,4e-05,10.07115]
[1778464528482,40.42,81457.17,0.0,0.93239,4e-05,10.05339]
[1778464530496,40.42,81459.87,0.0,0.9325,4e-05,10.04033]
[1778464531503,40.41,81464.0,0.0,0.9327,4e-05,10.01715]
[1778464532510,40.41,81473.46,0.0,0.9331,4e-05,9.9724]
[1778464534524,40.41,81473.54,0.0,0.93311,4e-05,9.97147]
[1778464537546,40.41,81476.76,0.0,0.93325,4e-05,9.95566]
[1778464542581,40.41,81475.77,0.0,0.93322,4e-05,9.95922]
[1778464547616,40.41,81477.43,0.0,0.93329,4e-05,9.95036]
[1778464553658,40.4,81473.15,0.0,0.93313,4e-05,9.96892]
[1778464558693,40.4,81470.54,0.0,0.93303,4e-05,9.97993]
[1778464562734,40.4,81461.56,0.0,0.93266,4e-05,10.02146]
[1778464565757,40.4,81458.45,0.0,0.93253,4e-05,10.03633]
[1778464567769,40.4,81455.59,0.0,0.93241,4e-05,10.04992]
[1778464572804,40.4,81458.85,0.0,0.93254,4e-05,10.0348]
[1778464576832,40.4,81454.98,0.0,0.93238,4e-05,10.0533]
[1778464581867,40.4,81454.76,0.0,0.93236,4e-05,10.05458]
[1778464587562,40.4,81454.5,0.0,0.93235,4e-05,10.05603]
[1778464588916,40.4,81450.61,0.0,0.93219,4e-05,10.0745]
[1778464590930,40.4,81453.49,0.0,0.93231,4e-05,10.06098]
[1778464593951,40.4,81464.1,0.0,0.93277,4e-05,10.00783]
[1778464594958,40.4,81470.14,0.0,0.93303,4e-05,9.97919]
[1778464596972,40.4,81473.42,0.0,0.93317,4e-05,9.96334]
[1778464598986,40.4,81470.5,0.0,0.93305,4e-05,9.97703]
[1778464604021,40.4,81471.03,0.0,0.93306,4e-05,9.97548]
[1778464608049,40.41,81474.75,0.0,0.93321,4e-05,9.9588]
[1778464609056,40.41,81481.31,0.0,0.93348,4e-05,9.9283]
[1778464614091,40.41,81481.31,0.0,0.93349,4e-05,9.92754]
[1778464619126,40.4,81487.69,0.0,0.93376,4e-05,9.89697]
[1778464624161,40.4,81486.94,0.0,0.93373,4e-05,9.89999]
[1778464634231,40.4,81486.7,0.0,0.93373,4e-05,9.90013]
[1778464636245,40.4,81479.64,0.0,0.93344,4e-05,9.93294]
[1778464641280,40.4,81479.0,0.0,0.93342,4e-05,9.93522]
[1778464646315,40.4,81469.57,0.0,0.93303,4e-05,9.97868]
[1778464647322,40.4,81463.6,0.0,0.93278,4e-05,10.00691]
[1778464649336,40.4,81457.65,0.0,0.93253,4e-05,10.03518]
[1778464653364,40.4,81451.17,0.0,0.93227,4e-05,10.0627]
[1778464658399,40.4,81449.55,0.0,0.9322,4e-05,10.0706]
[1778464663434,40.4,81447.8,0.0,0.93212,4e-05,10.07906]
[1778464668469,40.4,81448.08,0.0,0.93214,4e-05,10.07793]
[1778464674519,40.4,81448.6,0.0,0.93215,4e-05,10.07573]
[1778464677540,40.4,81451.9,0.0,0.93229,4e-05,10.06032]
[1778464680561,40.4,81458.18,0.0,0.93256,4e-05,10.03015]
[1778464685596,40.4,81460.2,0.0,0.93266,4e-05,10.01915]
[1778464690631,40.4,81459.43,0.0,0.93264,4e-05,10.02129]
[1778464695666,40.39,81453.14,0.0,0.93239,4e-05,10.0498]
[1778464700701,40.39,81453.08,0.0,0.93239,4e-05,10.04882]
[1778464703722,40.39,81455.81,0.0,0.93252,4e-05,10.03498]
[1778464706746,40.39,81459.15,0.0,0.93267,4e-05,10.01835]
[1778464707750,40.39,81464.94,0.0,0.93291,4e-05,9.99084]
[1778464709764,40.39,81467.47,0.0,0.93302,4e-05,9.97845]
[1778464714799,40.38,81466.83,0.0,0.93302,4e-05,9.97693]
[1778464715806,40.38,81471.98,0.0,0.93324,4e-05,9.95254]
[1778464716813,40.38,81474.79,0.0,0.93336,4e-05,9.93916]
[1778464721848,40.38,81474.04,0.0,0.93334,4e-05,9.94184]
[1778464727005,40.38,81475.51,0.0,0.9334,4e-05,9.93427]
[1778464727890,40.38,81469.55,0.0,0.93316,4e-05,9.96187]
[1778464730911,40.38,81473.65,0.0,0.93334,4e-05,9.9419]
[1778464732925,40.38,81479.23,0.0,0.93357,4e-05,9.91543]
[1778464737961,40.38,81480.13,0.0,0.93361,4e-05,9.91057]
[1778464742995,40.38,81480.47,0.0,0.93363,4e-05,9.90831]
[1778464744008,40.37,81484.89,0.0,0.93382,4e-05,9.88752]
[1778464746017,40.37,81488.97,0.0,0.93399,4e-05,9.86828]
[1778464751054,40.37,81487.71,0.0,0.93394,4e-05,9.87383]
[1778464756087,40.37,81487.19,0.0,0.93392,4e-05,9.87589]
[1778464761122,40.37,81487.94,0.0,0.93395,4e-05,9.87201]
[1778464763136,40.37,81490.59,0.0,0.93407,4e-05,9.85952]
[1778464768171,40.37,81497.26,0.0,0.93434,4e-05,9.82818]
[1778464772809,40.37,81497.18,0.0,0.93434,4e-05,9.82855]
[1778464773206,40.37,81505.36,0.0,0.9347,4e-05,9.78715]
[1778464774213,40.37,81511.21,0.0,0.93493,4e-05,9.76007]
[1778464776229,40.37,81514.61,0.0,0.93507,4e-05,9.74456]
[1778464778243,40.37,81517.11,0.0,0.93517,4e-05,9.73328]
[1778464780257,40.37,81513.93,0.0,0.93504,4e-05,9.74834]
[1778464781264,40.37,81510.53,0.0,0.9349,4e-05,9.76424]
[1778464783278,40.37,81507.65,0.0,0.93478,4e-05,9.77783]
[1778464788313,40.38,81505.76,0.0,0.9347,4e-05,9.78706]
[1778464793349,40.38,81503.38,0.0,0.9346,4e-05,9.79856]
[1778464794356,40.38,81494.36,0.0,0.93422,4e-05,9.8406]
[1778464798384,40.38,81494.69,0.0,0.93424,4e-05,9.83909]
[1778464801405,40.38,81501.36,0.0,0.93451,4e-05,9.80805]
[1778464806440,40.38,81501.33,0.0,0.93451,4e-05,9.80845]
[1778464809461,40.38,81510.95,0.0,0.9349,4e-05,9.76392]
[1778464810469,40.38,81512.13,0.0,0.93495,4e-05,9.75857]
[1778464813489,40.38,81506.89,0.0,0.93473,4e-05,9.78327]
[1778464816510,40.38,81500.47,0.0,0.93446,4e-05,9.81336]
[1778464818526,40.38,81493.39,0.0,0.93417,4e-05,9.8464]
[1778464821545,40.38,81495.95,0.0,0.93428,4e-05,9.83445]
[1778464822553,40.38,81499.08,0.0,0.93441,4e-05,9.81988]
[1778464824567,40.38,81501.62,0.0,0.93451,4e-05,9.8081]
[1778464825860,40.38,81504.14,0.0,0.93461,4e-05,9.79643]
[1778464827588,40.38,81501.33,0.0,0.9345,4e-05,9.80961]
[1778464829607,40.38,81494.29,0.0,0.93421,4e-05,9.84245]
[1778464834642,40.38,81495.93,0.0,0.9343,4e-05,9.83142]
[1778464838671,40.38,81492.49,0.0,0.93415,4e-05,9.84744]
[1778464843710,40.38,81490.85,0.0,0.93409,4e-05,9.85494]
[1778464848745,40.38,81490.35,0.0,0.93407,4e-05,9.85702]
[1778464853780,40.38,81493.23,0.0,0.93419,4e-05,9.84332]
[1778464858815,40.38,81494.53,0.0,0.93424,4e-05,9.83711]
[1778464863850,40.38,81492.27,0.0,0.93415,4e-05,9.84751]
[1778464868887,40.38,81493.0,0.0,0.93418,4e-05,9.84394]
[1778464873922,40.38,81493.49,0.0,0.93421,4e-05,9.84154]
[1778464876945,40.38,81487.55,0.0,0.93396,4e-05,9.86918]
[1778464882001,40.38,81486.19,0.0,0.93391,4e-05,9.87524]
[1778464883006,40.38,81481.93,0.0,0.93373,4e-05,9.89506]
[1778464885028,40.38,81484.7,0.0,0.93385,4e-05,9.88192]
[1778464890780,40.37,81485.25,0.0,0.93387,4e-05,9.87892]
[1778464896105,40.37,81482.98,0.0,0.93381,4e-05,9.8852]
[1778464901141,40.37,81482.19,0.0,0.93378,4e-05,9.88822]
[1778464906175,40.37,81480.23,0.0,0.93371,4e-05,9.89665]
[1778464911210,40.37,81484.16,0.0,0.93388,4e-05,9.8775]
[1778464915239,40.37,81487.92,0.0,0.93404,4e-05,9.85944]
[1778464919267,40.37,81483.52,0.0,0.93386,4e-05,9.87955]
[1778464922289,40.37,81463.36,0.0,0.93302,4e-05,9.97353]
[1778464923296,40.37,81458.74,0.0,0.93283,4e-05,9.99538]
[1778464928331,40.37,81457.28,0.0,0.93276,4e-05,10.00271]
[1778464933366,40.37,81468.4,0.0,0.93323,4e-05,9.95059]
[1778464934374,40.37,81473.83,0.0,0.93346,4e-05,9.92492]
[1778464935380,40.37,81482.63,0.0,0.93382,4e-05,9.88358]
[1778464937394,40.37,81484.78,0.0,0.93391,4e-05,9.87332]
[1778464941423,40.37,81491.79,0.0,0.93421,4e-05,9.84022]
[1778464945451,40.37,81494.55,0.0,0.93432,4e-05,9.82718]
[1778464949518,40.37,81495.82,0.0,0.93437,4e-05,9.82117]
[1778464949800,40.37,81503.52,0.0,0.93469,4e-05,9.78533]
[1778464954514,40.37,81508.29,0.0,0.9349,4e-05,9.75999]
[1778464955521,40.37,81510.71,0.0,0.935,4e-05,9.74884]
[1778464959549,40.37,81514.26,0.0,0.93514,4e-05,9.7328]
[1778464963577,40.37,81517.2,0.0,0.93526,4e-05,9.71971]
[1778464964584,40.37,81521.84,0.0,0.93545,4e-05,9.6984]
[1778464965591,40.37,81526.02,0.0,0.93562,4e-05,9.67928]
[1778464971633,40.37,81535.6,0.0,0.93599,4e-05,9.63642]
[1778464972790,40.37,81535.6,0.0,0.93599,4e-05,9.63642]
[1778464972891,40.37,81538.24,0.0,0.9361,4e-05,9.62455]
[1778464973744,40.37,81534.06,0.0,0.93592,4e-05,9.6441]
[1778464979164,40.37,81534.64,0.0,0.93594,4e-05,9.64284]
[1778464980696,40.38,81528.35,0.0,0.93568,4e-05,9.67241]
[1778464983719,40.38,81535.19,0.0,0.93595,4e-05,9.64163]
[1778464988752,40.38,81536.65,0.0,0.93599,4e-05,9.63641]
[1778464992780,40.38,81541.33,0.0,0.93617,4e-05,9.6161]
[1778464995801,40.38,81544.25,0.0,0.93628,4e-05,9.60371]
[1778464999829,40.39,81548.08,0.0,0.93642,4e-05,9.58753]
[1778465001843,40.39,81540.68,0.0,0.93612,4e-05,9.62228]
[1778465004864,40.39,81543.22,0.0,0.93621,4e-05,9.61157]
[1778465009899,40.39,81533.16,0.0,0.93579,4e-05,9.65955]
[1778465010906,40.39,81527.04,0.0,0.93554,4e-05,9.68804]
[1778465014934,40.39,81523.8,0.0,0.93542,4e-05,9.7005]
[1778465019969,40.4,81524.16,0.0,0.93543,4e-05,9.69982]
[1778465021983,40.4,81529.88,0.0,0.93566,4e-05,9.67384]
[1778465028026,40.4,81520.57,0.0,0.93527,4e-05,9.7183]
[1778465033061,40.4,81522.66,0.0,0.93534,4e-05,9.7096]
[1778465038096,40.4,81520.73,0.0,0.93526,4e-05,9.71951]
[1778465041121,40.4,81532.24,0.0,0.93572,4e-05,9.66695]
[1778465042127,40.4,81547.69,0.0,0.93634,4e-05,9.59609]
[1778465043133,40.41,81553.05,0.0,0.93655,4e-05,9.57164]
[1778465044140,40.41,81553.7,0.0,0.93658,4e-05,9.56891]
[1778465048174,40.41,81546.87,0.0,0.93629,4e-05,9.60141]
[1778465053210,40.41,81537.02,0.0,0.93588,4e-05,9.64864]
[1778465058245,40.41,81536.75,0.0,0.93585,4e-05,9.65182]
[1778465059252,40.42,81533.73,0.0,0.93573,4e-05,9.66603]
[1778465064287,40.42,81534.19,0.0,0.93573,4e-05,9.66525]
[1778465065294,40.42,81531.26,0.0,0.93561,4e-05,9.67902]
[1778465070329,40.42,81531.33,0.0,0.93561,4e-05,9.6799]
[1778465072343,40.42,81527.93,0.0,0.93548,4e-05,9.6927]
[1778465073350,40.42,81522.24,0.0,0.93525,4e-05,9.71919]
[1778465078385,40.42,81520.2,0.0,0.93516,4e-05,9.72944]
[1778465082413,40.42,81523.75,0.0,0.9353,4e-05,9.71364]
[1778465087448,40.43,81521.23,0.0,0.93519,4e-05,9.72615]
[1778465093490,40.43,81521.17,0.0,0.93518,4e-05,9.72733]
[1778465094497,40.43,81516.61,0.0,0.93499,4e-05,9.74857]
[1778465099532,40.43,81517.58,0.0,0.93503,4e-05,9.74463]
[1778465101546,40.43,81513.92,0.0,0.93488,4e-05,9.76177]
[1778465106581,40.43,81515.11,0.0,0.93492,4e-05,9.7567]
[1778465113630,40.43,81515.1,0.0,0.93492,4e-05,9.7574]
[1778465118665,40.43,81515.21,0.0,0.93492,4e-05,9.75737]
[1778465123700,40.43,81516.21,0.0,0.93495,4e-05,9.75322]
[1778465124262,40.43,81516.21,0.0,0.93495,4e-05,9.75322]
[1778465129742,40.43,81512.52,0.0,0.9348,4e-05,9.77107]
[1778465131756,40.44,81498.61,0.0,0.93424,4e-05,9.83241]
[1778465132778,40.44,81493.09,0.0,0.93402,4e-05,9.85808]
[1778465133778,40.43,81483.86,0.0,0.93364,4e-05,9.90107]
[1778465134787,40.43,81495.39,0.0,0.93411,4e-05,9.84718]
[1778465135795,40.43,81503.76,0.0,0.93446,4e-05,9.80822]
[1778465136801,40.43,81507.86,0.0,0.93463,4e-05,9.78921]
[1778465137808,40.43,81514.42,0.0,0.93489,4e-05,9.75884]
[1778465142843,40.44,81518.73,0.0,0.93507,4e-05,9.73944]
[1778465152913,40.44,81529.08,0.0,0.93547,4e-05,9.69295]
[1778465153920,40.44,81537.44,0.0,0.93581,4e-05,9.65463]
[1778465155934,40.44,81533.79,0.0,0.93566,4e-05,9.67195]
[1778465160969,40.44,81528.28,0.0,0.93543,4e-05,9.69855]
[1778465161386,40.44,81528.28,0.0,0.93543,4e-05,9.69855]
[1778465161977,40.44,81525.91,0.0,0.93533,4e-05,9.70969]
[1778465163991,40.44,81513.56,0.0,0.93482,4e-05,9.76715]
[1778465164998,40.44,81496.51,0.0,0.93412,4e-05,9.84641]
[1778465166005,40.44,81490.7,0.0,0.93388,4e-05,9.87342]
[1778465171040,40.44,81484.7,0.0,0.93364,4e-05,9.9009]
[1778465176075,40.44,81483.14,0.0,0.93358,4e-05,9.90741]
[1778465176741,40.44,81483.14,0.0,0.93358,4e-05,9.90741]
[1778465182170,40.44,81484.2,0.0,0.93363,4e-05,9.90167]
[1778465185139,40.44,81488.93,0.0,0.93383,4e-05,9.87899]
[1778465186146,40.44,81484.04,0.0,0.93363,4e-05,9.90169]
[1778465191181,40.44,81483.06,0.0,0.93362,4e-05,9.90206]
[1778465192188,40.44,81488.16,0.0,0.93383,4e-05,9.8781]
[1778465197223,40.43,81487.95,0.0,0.93383,4e-05,9.87844]
[1778465198230,40.43,81496.6,0.0,0.93418,4e-05,9.83802]
[1778465199237,40.43,81502.52,0.0,0.93443,4e-05,9.81037]
[1778465201251,40.43,81500.25,0.0,0.93434,4e-05,9.82085]
[1778465206286,40.43,81496.33,0.0,0.93418,4e-05,9.83897]
[1778465208376,40.43,81496.11,0.0,0.93417,4e-05,9.83992]
[1778465214343,40.43,81493.52,0.0,0.93406,4e-05,9.85163]
[1778465216357,40.43,81485.63,0.0,0.93374,4e-05,9.88828]
[1778465217364,40.43,81480.24,0.0,0.93352,4e-05,9.91338]
[1778465219378,40.43,81479.49,0.0,0.93349,4e-05,9.9166]
[1778465224413,40.43,81477.43,0.0,0.93341,4e-05,9.92537]
[1778465228777,40.43,81475.3,0.0,0.93332,4e-05,9.93544]
[1778465229448,40.43,81470.41,0.0,0.93312,4e-05,9.95791]
[1778465231462,40.43,81467.85,0.0,0.93301,4e-05,9.97024]
[1778465232469,40.43,81462.83,0.0,0.9328,4e-05,9.99395]
[1778465233476,40.43,81458.62,0.0,0.93262,4e-05,10.01385]
[1778465234483,40.43,81454.49,0.0,0.93245,4e-05,10.03335]
[1778465239518,40.43,81430.49,0.0,0.93143,4e-05,10.14687]
[1778465240525,40.43,81423.34,0.0,0.93112,4e-05,10.18063]
[1778465242607,40.43,81421.22,0.0,0.93104,4e-05,10.19051]
[1778465242658,40.43,81421.22,0.0,0.93104,4e-05,10.19051]
[1778465242811,40.43,81421.22,0.0,0.93104,4e-05,10.19051]
[1778465242812,40.43,81421.3,0.0,0.93104,4e-05,10.18994]
[1778465245560,40.43,81406.83,0.0,0.93042,4e-05,10.25836]
[1778465246567,40.43,81396.55,0.0,0.92998,4e-05,10.3069]
[1778465247574,40.43,81391.94,0.0,0.92979,4e-05,10.32855]
[1778465251609,40.43,81362.09,0.0,0.9285,4e-05,10.46852]
[1778465252616,40.43,81355.49,0.0,0.92821,4e-05,10.50016]
[1778465253623,40.43,81363.79,0.0,0.92858,4e-05,10.45994]
[1778465254631,40.43,81368.24,0.0,0.92878,4e-05,10.43838]
[1778465257703,40.43,81368.82,0.0,0.9288,4e-05,10.43535]
[1778465258559,40.43,81368.97,0.0,0.92881,4e-05,10.43452]
[1778465258658,40.43,81370.48,0.0,0.92888,4e-05,10.42715]
[1778465259665,40.43,81376.47,0.0,0.92914,4e-05,10.39828]
[1778465261679,40.43,81383.03,0.0,0.92943,4e-05,10.36673]
[1778465266714,40.43,81385.99,0.0,0.92956,4e-05,10.35262]
[1778465268728,40.43,81388.66,0.0,0.92967,4e-05,10.33991]
[1778465269735,40.43,81391.23,0.0,0.92978,4e-05,10.32766]
[1778465271749,40.43,81394.74,0.0,0.92994,4e-05,10.31103]
[1778465274770,40.43,81400.17,0.0,0.93018,4e-05,10.28407]
[1778465277791,40.42,81407.33,0.0,0.9305,4e-05,10.24903]
[1778465281819,40.42,81397.63,0.0,0.93009,4e-05,10.29423]
[1778465283833,40.42,81392.39,0.0,0.92987,4e-05,10.31861]
[1778465285066,40.42,81392.39,0.0,0.92987,4e-05,10.31861]
[1778465285119,40.42,81385.58,0.0,0.92957,4e-05,10.35082]
[1778465287861,40.42,81394.72,0.0,0.92997,4e-05,10.30678]
[1778465288868,40.42,81403.34,0.0,0.93035,4e-05,10.26531]
[1778465289875,40.42,81406.24,0.0,0.93048,4e-05,10.25121]
[1778465294911,40.42,81408.34,0.0,0.93058,4e-05,10.24001]
[1778465297932,40.41,81412.08,0.0,0.93074,4e-05,10.22153]
[1778465298939,40.41,81416.62,0.0,0.93094,4e-05,10.19975]
[1778465300953,40.41,81409.09,0.0,0.93062,4e-05,10.23522]
[1778465301960,40.41,81404.61,0.0,0.93043,4e-05,10.25633]
[1778465306996,40.41,81400.18,0.0,0.93025,4e-05,10.27618]
[1778465308005,40.41,81395.73,0.0,0.93006,4e-05,10.29714]
[1778465312032,40.41,81399.21,0.0,0.93024,4e-05,10.27581]
[1778465317067,40.41,81398.78,0.0,0.93024,4e-05,10.27638]
[1778465322102,40.4,81401.09,0.0,0.93035,4e-05,10.26384]
[1778465324116,40.4,81405.35,0.0,0.93054,4e-05,10.24298]
[1778465326131,40.4,81412.01,0.0,0.93083,4e-05,10.2108]
[1778465327138,40.4,81417.77,0.0,0.93108,4e-05,10.18323]
[1778465332173,40.4,81417.68,0.0,0.93108,4e-05,10.18294]
[1778465334187,40.4,81420.59,0.0,0.93121,4e-05,10.16885]
[1778465335198,40.4,81415.39,0.0,0.93098,4e-05,10.19341]
[1778465336205,40.4,81401.43,0.0,0.93039,4e-05,10.25968]
[1778465337212,40.4,81400.15,0.0,0.93033,4e-05,10.26551]
[1778465342250,40.39,81407.87,0.0,0.93068,4e-05,10.22735]
[1778465343257,40.39,81416.49,0.0,0.93105,4e-05,10.18615]
[1778465344264,40.39,81413.77,0.0,0.93093,4e-05,10.19892]
[1778465345271,40.39,81410.74,0.0,0.93081,4e-05,10.21317]
[1778465350306,40.39,81412.08,0.0,0.93087,4e-05,10.20584]
[1778465355341,40.39,81415.24,0.0,0.93101,4e-05,10.18996]
[1778465357355,40.39,81418.92,0.0,0.93117,4e-05,10.17221]
[1778465359369,40.39,81423.83,0.0,0.93139,4e-05,10.14868]
[1778465364404,40.39,81424.29,0.0,0.93141,4e-05,10.14613]
[1778465366418,40.39,81417.92,0.0,0.93114,4e-05,10.1762]
[1778465371453,40.39,81416.53,0.0,0.9311,4e-05,10.1788]
[1778465376488,40.39,81405.78,0.0,0.93065,4e-05,10.2293]
[1778465377495,40.39,81401.6,0.0,0.93047,4e-05,10.24908]
[1778465378502,40.39,81400.17,0.0,0.93041,4e-05,10.25569]
[1778465383538,40.38,81402.68,0.0,0.93053,4e-05,10.24248]
[1778465388572,40.38,81399.79,0.0,0.93042,4e-05,10.25504]
[1778465389579,40.38,81396.3,0.0,0.93027,4e-05,10.27143]
[1778465394614,40.38,81396.49,0.0,0.93029,4e-05,10.2691]
[1778465398643,40.38,81399.06,0.0,0.93041,4e-05,10.25536]
[1778465399650,40.37,81408.92,0.0,0.93084,4e-05,10.20812]
[1778465400657,40.37,81407.94,0.0,0.9308,4e-05,10.21258]
[1778465406701,40.37,81410.59,0.0,0.93092,4e-05,10.19884]
[1778465411738,40.37,81411.29,0.0,0.93096,4e-05,10.1947]
[1778465416773,40.37,81411.0,0.0,0.93095,4e-05,10.19531]
[1778465418787,40.37,81404.98,0.0,0.9307,4e-05,10.22366]
[1778465423822,40.37,81406.0,0.0,0.93075,4e-05,10.21786]
[1778465426843,40.37,81408.82,0.0,0.93088,4e-05,10.20391]
[1778465427850,40.37,81413.03,0.0,0.93106,4e-05,10.18374]
[1778465430871,40.37,81409.39,0.0,0.9309,4e-05,10.2007]
[1778465431878,40.36,81405.83,0.0,0.93077,4e-05,10.21407]
[1778465436998,40.36,81405.66,0.0,0.93077,4e-05,10.21423]
[1778465437920,40.36,81408.82,0.0,0.93091,4e-05,10.19887]
[1778465439934,40.36,81406.05,0.0,0.93079,4e-05,10.21177]
[1778465440941,40.36,81410.0,0.0,0.93096,4e-05,10.19282]
[1778465443962,40.36,81412.8,0.0,0.93109,4e-05,10.17915]
[1778465446983,40.36,81421.15,0.0,0.93145,4e-05,10.13921]
[1778465448997,40.36,81424.47,0.0,0.93159,4e-05,10.12341]
[1778465454032,40.36,81425.3,0.0,0.93163,4e-05,10.11941]
[1778465459067,40.36,81425.67,0.0,0.93164,4e-05,10.11756]
[1778465463095,40.36,81428.91,0.0,0.93178,4e-05,10.1021]
[1778465464102,40.36,81434.96,0.0,0.93204,4e-05,10.07348]
[1778465469137,40.36,81434.52,0.0,0.93202,4e-05,10.07577]
[1778465474173,40.36,81434.68,0.0,0.93202,4e-05,10.07521]
[1778465479208,40.36,81434.65,0.0,0.93202,4e-05,10.07554]
[1778465484243,40.36,81434.75,0.0,0.93202,4e-05,10.07523]
[1778465490285,40.36,81434.88,0.0,0.93203,4e-05,10.07483]
[1778465495320,40.36,81435.16,0.0,0.93206,4e-05,10.07028]
[1778465500355,40.36,81443.25,0.0,0.9324,4e-05,10.03232]
[1778465504383,40.36,81439.29,0.0,0.93223,4e-05,10.05142]
[1778465509419,40.36,81438.98,0.0,0.93221,4e-05,10.0532]
[1778465514454,40.36,81438.41,0.0,0.93218,4e-05,10.05616]
[1778465516468,40.36,81441.43,0.0,0.93231,4e-05,10.04202]
[1778465521505,40.37,81444.64,0.0,0.93244,4e-05,10.02724]
[1778465522512,40.37,81452.9,0.0,0.93279,4e-05,9.98845]
[1778465523519,40.37,81448.2,0.0,0.93259,4e-05,10.01072]
[1778465528554,40.36,81446.11,0.0,0.93252,4e-05,10.01901]
[1778465533589,40.36,81446.94,0.0,0.93256,4e-05,10.01357]
[1778465535606,40.36,81441.42,0.0,0.93234,4e-05,10.03898]
[1778465536611,40.36,81415.84,0.0,0.93125,4e-05,10.16016]
[1778465537618,40.36,81411.27,0.0,0.93105,4e-05,10.18194]
[1778465538625,40.36,81401.71,0.0,0.93064,4e-05,10.22733]
[1778465540639,40.36,81397.2,0.0,0.93045,4e-05,10.24846]
[1778465541646,40.36,81387.99,0.0,0.93005,4e-05,10.2922]
[1778465543660,40.36,81389.56,0.0,0.93013,4e-05,10.28411]
[1778465547690,40.35,81386.81,0.0,0.93002,4e-05,10.29601]
[1778465549405,40.35,81386.81,0.0,0.93002,4e-05,10.29601]
[1778465550564,40.35,81386.31,0.0,0.93,4e-05,10.29775]
[1778465550663,40.35,81389.05,0.0,0.93013,4e-05,10.28431]
[1778465553730,40.35,81393.4,0.0,0.93034,4e-05,10.25914]
[1778465555744,40.35,81400.3,0.0,0.93065,4e-05,10.22564]
[1778465560790,40.35,81407.61,0.0,0.93097,4e-05,10.18967]
[1778465561791,40.35,81414.32,0.0,0.93126,4e-05,10.15756]
[1778465563804,40.35,81413.46,0.0,0.93123,4e-05,10.16124]
[1778465566825,40.35,81407.59,0.0,0.93098,4e-05,10.18878]
[1778465568558,40.35,81407.59,0.0,0.93098,4e-05,10.18878]
[1778465568659,40.35,81406.59,0.0,0.93094,4e-05,10.19338]
[1778465573874,40.34,81407.01,0.0,0.93096,4e-05,10.19043]
[1778465574881,40.34,81409.87,0.0,0.93109,4e-05,10.17668]
[1778465578909,40.34,81421.69,0.0,0.9316,4e-05,10.12011]
[1778465579916,40.34,81427.37,0.0,0.93184,4e-05,10.09318]
[1778465584951,40.34,81427.52,0.0,0.93184,4e-05,10.09256]
[1778465589986,40.34,81427.16,0.0,0.93183,4e-05,10.09432]
[1778465595021,40.34,81429.45,0.0,0.93192,4e-05,10.08355]
[1778465600056,40.34,81434.71,0.0,0.93215,4e-05,10.05885]
[1778465604084,40.34,81440.75,0.0,0.9324,4e-05,10.03059]
[1778465605091,40.34,81444.39,0.0,0.93255,4e-05,10.01354]
[1778465608112,40.35,81446.81,0.0,0.93265,4e-05,10.00258]
[1778465612140,40.35,81444.53,0.0,0.93257,4e-05,10.01058]
[1778465613147,40.35,81441.97,0.0,0.93246,4e-05,10.02279]
[1778465615161,40.35,81438.62,0.0,0.93232,4e-05,10.03842]
[1778465619190,40.35,81434.72,0.0,0.93215,4e-05,10.05721]
[1778465622211,40.35,81426.58,0.0,0.9318,4e-05,10.0959]
[1778465623218,40.35,81423.57,0.0,0.93168,4e-05,10.11017]
[1778465624225,40.35,81415.52,0.0,0.93133,4e-05,10.14833]
[1778465625232,40.35,81412.12,0.0,0.93119,4e-05,10.1644]
[1778465630268,40.35,81410.71,0.0,0.93113,4e-05,10.17058]
[1778465634296,40.35,81405.21,0.0,0.9309,4e-05,10.1963]
[1778465635303,40.35,81397.72,0.0,0.93058,4e-05,10.23183]
[1778465636310,40.34,81392.81,0.0,0.93037,4e-05,10.25505]
[1778465637317,40.34,81388.53,0.0,0.93019,4e-05,10.27525]
[1778465642352,40.34,81387.93,0.0,0.93017,4e-05,10.27672]
[1778465646380,40.34,81379.5,0.0,0.92982,4e-05,10.31593]
[1778465647387,40.34,81366.46,0.0,0.92925,4e-05,10.37861]
[1778465648394,40.34,81362.38,0.0,0.92907,4e-05,10.39824]
[1778465651200,40.34,81361.88,0.0,0.92905,4e-05,10.40061]
[1778465652559,40.34,81362.76,0.0,0.92908,4e-05,10.39635]
[1778465652764,40.34,81361.63,0.0,0.92904,4e-05,10.40177]
[1778465654436,40.34,81365.25,0.0,0.92919,4e-05,10.38429]
[1778465655443,40.34,81367.8,0.0,0.92931,4e-05,10.37203]
[1778465657457,40.34,81373.89,0.0,0.92957,4e-05,10.34282]
[1778465658464,40.34,81378.67,0.0,0.92978,4e-05,10.31996]
[1778465663499,40.34,81379.86,0.0,0.92983,4e-05,10.31476]
[1778465668534,40.34,81381.68,0.0,0.9299,4e-05,10.30661]
[1778465673569,40.34,81381.87,0.0,0.92992,4e-05,10.30287]
[1778465678605,40.34,81379.58,0.0,0.92982,4e-05,10.31447]
[1778465684648,40.35,81380.79,0.0,0.92987,4e-05,10.30937]
[1778465687669,40.35,81384.04,0.0,0.93,4e-05,10.29416]
[1778465691697,40.35,81390.47,0.0,0.93028,4e-05,10.264]
[1778465692704,40.35,81393.49,0.0,0.93041,4e-05,10.24931]
[1778465697739,40.34,81393.26,0.0,0.93041,4e-05,10.24922]
[1778465700760,40.34,81386.29,0.0,0.93012,4e-05,10.28179]
[1778465701767,40.34,81370.87,0.0,0.92945,4e-05,10.35538]
[1778465702774,40.34,81371.53,0.0,0.92948,4e-05,10.35226]
[1778465705795,40.34,81366.64,0.0,0.92926,4e-05,10.37589]
[1778465710830,40.34,81365.12,0.0,0.92919,4e-05,10.38321]
[1778465711839,40.34,81355.15,0.0,0.92876,4e-05,10.43118]
[1778465712846,40.34,81352.35,0.0,0.92863,4e-05,10.44466]
[1778465713853,40.34,81351.21,0.0,0.92858,4e-05,10.45006]
[1778465717881,40.34,81346.97,0.0,0.9284,4e-05,10.47003]
[1778465720902,40.34,81341.29,0.0,0.92815,4e-05,10.49704]
[1778465722522,40.34,81341.29,0.0,0.92815,4e-05,10.49704]
[1778465722821,40.34,81341.29,0.0,0.92815,4e-05,10.49704]
[1778465722612,40.34,81328.81,0.0,0.9276,4e-05,10.55753]
[1778465722932,40.34,81308.2,0.0,0.92668,5e-05,10.65775]
[1778465724191,40.34,81308.2,0.0,0.92668,5e-05,10.65775]
[1778465724223,40.34,81297.65,0.0,0.9262,5e-05,10.70931]
[1778465724931,40.34,81293.08,0.0,0.92599,5e-05,10.73166]
[1778465726519,40.34,81293.08,0.0,0.92599,5e-05,10.73166]
[1778465726536,40.34,81293.11,0.0,0.926,5e-05,10.73122]
[1778465728959,40.34,81298.09,0.0,0.92622,5e-05,10.70656]
[1778465733994,40.34,81296.07,0.0,0.92616,5e-05,10.71229]
[1778465735484,40.34,81296.07,0.0,0.92616,5e-05,10.71229]
[1778465735574,40.34,81283.19,0.0,0.92558,5e-05,10.77511]
[1778465736036,40.34,81238.64,0.0,0.92352,5e-05,10.99471]
[1778465737021,40.34,81225.43,0.0,0.92291,5e-05,11.05989]
[1778465738027,40.34,81224.04,0.0,0.92285,5e-05,11.06655]
[1778465739150,40.34,81224.04,0.0,0.92285,5e-05,11.06655]
[1778465739227,40.34,81222.65,0.0,0.92278,5e-05,11.07359]
[1778465740078,40.34,81222.65,0.0,0.92278,5e-05,11.07359]
[1778465740130,40.34,81215.66,0.0,0.92245,5e-05,11.1085]
[1778465741048,40.34,81211.05,0.0,0.92224,5e-05,11.13154]
[1778465742055,40.34,81203.68,0.0,0.92189,5e-05,11.16834]
[1778465743062,40.34,81197.79,0.0,0.92161,5e-05,11.19774]
[1778465744069,40.34,81188.3,0.0,0.92116,5e-05,11.24517]
[1778465745076,40.34,81192.09,0.0,0.92134,5e-05,11.22603]
[1778465747309,40.34,81191.57,0.0,0.92132,5e-05,11.22851]
[1778465747379,40.34,81189.67,0.0,0.92123,5e-05,11.2379]
[1778465749104,40.34,81185.42,0.0,0.92103,5e-05,11.25891]
[1778465752126,40.34,81194.65,0.0,0.92147,5e-05,11.21217]
[1778465753311,40.34,81194.65,0.0,0.92147,5e-05,11.21217]
[1778465753413,40.34,81204.63,0.0,0.92194,5e-05,11.16219]
[1778465754140,40.33,81207.13,0.0,0.92207,5e-05,11.14931]
[1778465755147,40.33,81202.97,0.0,0.92187,5e-05,11.16971]
[1778465757161,40.33,81208.7,0.0,0.92214,5e-05,11.14107]
[1778465759175,40.33,81213.68,0.0,0.92238,5e-05,11.1159]
[1778465762945,40.33,81215.8,0.0,0.92249,5e-05,11.10438]
[1778465762990,40.33,81215.8,0.0,0.92249,5e-05,11.10438]
[1778465763059,40.33,81215.8,0.0,0.92249,5e-05,11.10438]
[1778465763203,40.33,81215.3,0.0,0.92247,5e-05,11.10657]
[1778465768238,40.33,81216.12,0.0,0.92252,5e-05,11.10102]
[1778465769733,40.33,81216.12,0.0,0.92252,5e-05,11.10102]
[1778465772273,40.33,81222.95,0.0,0.92284,5e-05,11.06746]
[1778465773280,40.33,81225.67,0.0,0.92297,5e-05,11.0541]
[1778465774287,40.33,81229.31,0.0,0.92314,5e-05,11.03582]
[1778465778315,40.33,81218.38,0.0,0.92263,5e-05,11.08949]
[1778465779322,40.33,81215.31,0.0,0.92249,5e-05,11.10492]
[1778465782068,40.33,81215.88,0.0,0.92251,5e-05,11.10232]
[1778465782072,40.33,81215.88,0.0,0.92251,5e-05,11.10232]
[1778465782307,40.33,81215.88,0.0,0.92251,5e-05,11.10232]
[1778465784363,40.33,81212.98,0.0,0.92237,5e-05,11.11713]
[1778465788790,40.33,81212.24,0.0,0.92233,5e-05,11.12109]
[1778465788811,40.33,81212.24,0.0,0.92233,5e-05,11.12109]
[1778465788815,40.33,81212.24,0.0,0.92233,5e-05,11.12109]
[1778465789242,40.33,81212.08,0.0,0.92232,5e-05,11.12197]
[1778465789310,40.33,81212.08,0.0,0.92232,5e-05,11.12197]
[1778465792419,40.33,81226.45,0.0,0.92302,5e-05,11.0469]
[1778465793426,40.33,81228.74,0.0,0.92313,5e-05,11.03535]
[1778465797454,40.33,81232.39,0.0,0.92331,5e-05,11.01669]
[1778465798461,40.33,81227.23,0.0,0.92307,5e-05,11.04219]
[1778465799468,40.33,81219.16,0.0,0.92269,5e-05,11.08217]
[1778465801482,40.33,81215.09,0.0,0.9225,5e-05,11.10202]
[1778465803496,40.33,81233.03,0.0,0.92334,5e-05,11.01277]
[1778465804503,40.33,81243.21,0.0,0.92382,5e-05,10.96223]
[1778465805510,40.33,81239.43,0.0,0.92364,5e-05,10.98094]
[1778465806517,40.33,81235.75,0.0,0.92347,5e-05,10.99913]
[1778465807524,40.33,81232.54,0.0,0.92332,5e-05,11.01498]
[1778465809538,40.33,81235.54,0.0,0.92346,5e-05,10.99993]
[1778465810545,40.33,81240.59,0.0,0.9237,5e-05,10.97484]
[1778465812559,40.33,81244.63,0.0,0.92389,5e-05,10.9548]
[1778465813566,40.33,81250.61,0.0,0.92416,5e-05,10.92524]
[1778465815580,40.33,81247.89,0.0,0.92404,5e-05,10.93879]
[1778465817594,40.33,81251.2,0.0,0.92419,5e-05,10.92248]
[1778465818601,40.33,81243.53,0.0,0.92383,5e-05,10.96046]
[1778465821623,40.33,81251.67,0.0,0.92421,5e-05,10.92019]
[1778465822630,40.33,81245.73,0.0,0.92393,5e-05,10.94961]
[1778465824136,40.33,81245.01,0.0,0.9239,5e-05,10.95318]
[1778465824187,40.33,81245.01,0.0,0.9239,5e-05,10.95318]
[1778465824311,40.33,81245.01,0.0,0.9239,5e-05,10.95318]
[1778465825651,40.33,81252.29,0.0,0.92424,5e-05,10.91721]
[1778465829679,40.33,81257.04,0.0,0.92446,5e-05,10.89405]
[1778465831068,40.33,81256.95,0.0,0.92445,5e-05,10.89458]
[1778465831121,40.33,81256.95,0.0,0.92445,5e-05,10.89458]
[1778465831311,40.33,81256.95,0.0,0.92445,5e-05,10.89458]
[1778465836730,40.33,81257.02,0.0,0.92445,5e-05,10.89477]
[1778465842770,40.33,81258.34,0.0,0.92451,5e-05,10.88871]
[1778465843777,40.33,81263.47,0.0,0.92474,5e-05,10.86351]
[1778465844784,40.33,81266.73,0.0,0.92489,5e-05,10.84714]
[1778465845791,40.33,81272.08,0.0,0.92514,5e-05,10.82054]
[1778465848814,40.33,81282.61,0.0,0.92563,5e-05,10.76812]
[1778465849821,40.33,81283.34,0.0,0.92566,5e-05,10.76438]
[1778465851835,40.33,81267.46,0.0,0.92496,5e-05,10.83857]
[1778465852842,40.33,81244.44,0.0,0.9239,5e-05,10.95187]
[1778465853849,40.32,81242.86,0.0,0.92383,5e-05,10.95923]
[1778465855863,40.32,81237.77,0.0,0.9236,5e-05,10.9835]
[1778465856870,40.32,81241.81,0.0,0.92379,5e-05,10.96342]
[1778465860898,40.32,81246.65,0.0,0.92402,5e-05,10.93929]
[1778465864952,40.32,81246.42,0.0,0.92401,5e-05,10.94046]
[1778465865004,40.32,81246.42,0.0,0.92401,5e-05,10.94046]
[1778465865062,40.32,81248.01,0.0,0.92408,5e-05,10.9326]
[1778465867947,40.32,81252.91,0.0,0.92431,5e-05,10.90842]
[1778465868954,40.32,81255.89,0.0,0.92445,5e-05,10.89376]
[1778465871975,40.32,81262.53,0.0,0.92475,5e-05,10.86127]
[1778465872982,40.32,81267.96,0.0,0.925,5e-05,10.83419]
[1778465873989,40.32,81265.21,0.0,0.92488,5e-05,10.84743]
[1778465874996,40.32,81262.63,0.0,0.92476,5e-05,10.85988]
[1778465876201,40.32,81260.21,0.0,0.92465,5e-05,10.87152]
[1778465876253,40.32,81260.21,0.0,0.92465,5e-05,10.87152]
[1778465876311,40.32,81260.21,0.0,0.92465,5e-05,10.87152]
[1778465878017,40.32,81267.68,0.0,0.925,5e-05,10.83411]
[1778465879028,40.32,81270.2,0.0,0.92512,5e-05,10.82141]
[1778465881056,40.32,81268.94,0.0,0.92507,5e-05,10.82711]
[1778465881108,40.32,81268.94,0.0,0.92507,5e-05,10.82711]
[1778465881312,40.32,81268.94,0.0,0.92507,5e-05,10.82711]
[1778465882050,40.32,81264.84,0.0,0.92488,5e-05,10.84705]
[1778465883057,40.32,81261.93,0.0,0.92475,5e-05,10.86113]
[1778465885963,40.32,81263.15,0.0,0.92481,5e-05,10.85484]
[1778465885986,40.32,81263.15,0.0,0.92481,5e-05,10.85484]
[1778465886062,40.32,81263.29,0.0,0.92482,5e-05,10.85356]
[1778465888092,40.31,81266.89,0.0,0.92499,5e-05,10.83526]
[1778465891831,40.31,81268.52,0.0,0.92507,5e-05,10.8267]
[1778465891874,40.31,81268.52,0.0,0.92507,5e-05,10.8267]
[1778465892063,40.31,81268.59,0.0,0.92508,5e-05,10.82587]
[1778465897156,40.31,81269.84,0.0,0.92515,5e-05,10.81836]
[1778465898206,40.31,81269.84,0.0,0.92515,5e-05,10.81836]
[1778465898959,40.31,81275.29,0.0,0.9254,5e-05,10.79135]
[1778465901501,40.31,81277.56,0.0,0.9255,5e-05,10.78003]
[1778465901561,40.31,81277.56,0.0,0.9255,5e-05,10.78003]
[1778465903687,40.31,81275.63,0.0,0.92542,5e-05,10.78903]
[1778465903812,40.31,81275.63,0.0,0.92542,5e-05,10.78903]
[1778465906218,40.31,81279.83,0.0,0.92562,5e-05,10.76772]
[1778465907853,40.31,81279.83,0.0,0.92562,5e-05,10.76772]
[1778465907903,40.31,81279.83,0.0,0.92562,5e-05,10.76772]
[1778465908062,40.31,81279.83,0.0,0.92562,5e-05,10.76772]
[1778465909239,40.31,81286.12,0.0,0.92591,5e-05,10.73649]
[1778465913276,40.31,81283.52,0.0,0.92581,5e-05,10.74536]
[1778465914274,40.31,81264.44,0.0,0.92494,5e-05,10.83899]
[1778465915281,40.31,81261.62,0.0,0.92482,5e-05,10.85262]
[1778465917130,40.3,81261.55,0.0,0.92482,5e-05,10.85269]
[1778465917181,40.3,81261.55,0.0,0.92482,5e-05,10.85269]
[1778465917314,40.3,81261.55,0.0,0.92482,5e-05,10.85269]
[1778465922330,40.3,81265.09,0.0,0.92499,5e-05,10.83355]
[1778465924229,40.3,81265.97,0.0,0.92504,5e-05,10.82896]
[1778465924261,40.3,81265.97,0.0,0.92504,5e-05,10.82896]
[1778465924314,40.3,81265.97,0.0,0.92504,5e-05,10.82896]
[1778465929379,40.3,81265.01,0.0,0.92501,5e-05,10.8322]
[1778465931543,40.3,81265.03,0.0,0.92501,5e-05,10.83183]
[1778465931561,40.3,81265.03,0.0,0.92501,5e-05,10.83183]
[1778465931595,40.3,81265.03,0.0,0.92501,5e-05,10.83183]
[1778465932673,40.3,81264.98,0.0,0.92501,5e-05,10.83181]
[1778465932809,40.3,81264.98,0.0,0.92501,5e-05,10.83181]
[1778465938839,40.29,81267.1,0.0,0.92512,5e-05,10.81981]
[1778465938891,40.29,81267.1,0.0,0.92512,5e-05,10.81981]
[1778465939059,40.29,81267.1,0.0,0.92512,5e-05,10.81981]
[1778465941469,40.29,81260.12,0.0,0.92481,5e-05,10.85315]
[1778465942473,40.29,81252.5,0.0,0.92446,5e-05,10.89043]
[1778465943492,40.29,81252.5,0.0,0.92446,5e-05,10.89043]
[1778465943544,40.29,81252.5,0.0,0.92446,5e-05,10.89043]
[1778465943563,40.29,81252.5,0.0,0.92446,5e-05,10.89043]
[1778465949522,40.29,81252.55,0.0,0.92449,5e-05,10.88763]
[1778465951572,40.29,81252.57,0.0,0.92449,5e-05,10.88717]
[1778465952100,40.29,81258.39,0.0,0.92476,5e-05,10.85809]
[1778465954463,40.28,81260.39,0.0,0.92486,5e-05,10.84763]
[1778465954534,40.28,81260.39,0.0,0.92486,5e-05,10.84763]
[1778465954560,40.28,81260.39,0.0,0.92486,5e-05,10.84763]
[1778465955564,40.28,81266.63,0.0,0.92515,5e-05,10.81632]
[1778465960599,40.28,81266.99,0.0,0.92518,5e-05,10.81338]
[1778465964983,40.28,81267.37,0.0,0.9252,5e-05,10.81083]
[1778465965035,40.28,81267.37,0.0,0.9252,5e-05,10.81083]
[1778465965059,40.28,81267.37,0.0,0.9252,5e-05,10.81083]
[1778465969598,40.28,81269.03,0.0,0.92529,5e-05,10.80167]
[1778465969831,40.28,81273.56,0.0,0.9255,5e-05,10.77922]
[1778465970780,40.28,81287.86,0.0,0.92615,5e-05,10.70908]
[1778465971787,40.28,81288.49,0.0,0.9262,5e-05,10.7023]
[1778465974002,40.28,81288.95,0.0,0.92622,5e-05,10.70001]
[1778465974049,40.28,81288.95,0.0,0.92622,5e-05,10.70001]
[1778465974060,40.28,81288.95,0.0,0.92622,5e-05,10.70001]
[1778465980850,40.28,81289.11,0.0,0.92623,5e-05,10.6989]
[1778465983871,40.28,81285.72,0.0,0.92608,5e-05,10.71533]
[1778465984878,40.28,81280.34,0.0,0.92583,5e-05,10.74161]
[1778465986188,40.28,81278.68,0.0,0.92576,5e-05,10.74962]
[1778465986240,40.28,81278.68,0.0,0.92576,5e-05,10.74962]
[1778465986310,40.28,81278.68,0.0,0.92576,5e-05,10.74962]
[1778465991929,40.27,81276.62,0.0,0.92568,5e-05,10.75873]
[1778465999058,40.27,81276.66,0.0,0.92568,5e-05,10.758]
[1778465999101,40.27,81276.66,0.0,0.92568,5e-05,10.758]
[1778465999309,40.27,81276.29,0.0,0.92567,5e-05,10.75913]
[1778466000993,40.27,81273.31,0.0,0.92554,5e-05,10.77344]
[1778466002000,40.27,81270.62,0.0,0.92542,5e-05,10.78648]
[1778466002550,40.27,81270.62,0.0,0.92542,5e-05,10.78648]
[1778466002556,40.27,81270.62,0.0,0.92542,5e-05,10.78648]
[1778466002813,40.27,81270.62,0.0,0.92542,5e-05,10.78648]
[1778466008043,40.27,81268.36,0.0,0.92532,5e-05,10.79638]
[1778466008480,40.27,81268.36,0.0,0.92532,5e-05,10.79638]
[1778466008559,40.27,81268.36,0.0,0.92532,5e-05,10.79638]
[1778466008708,40.27,81268.36,0.0,0.92532,5e-05,10.79638]
[1778466009907,40.27,81267.37,0.0,0.92528,5e-05,10.80101]
[1778466010061,40.27,81267.37,0.0,0.92528,5e-05,10.80101]
[1778466016099,40.27,81267.2,0.0,0.92529,5e-05,10.80021]
[1778466021134,40.26,81267.81,0.0,0.92533,5e-05,10.79612]
[1778466021704,40.26,81267.81,0.0,0.92533,5e-05,10.79612]
[1778466021756,40.26,81267.81,0.0,0.92533,5e-05,10.79612]
[1778466021811,40.26,81267.81,0.0,0.92533,5e-05,10.79612]
[1778466027176,40.26,81267.83,0.0,0.92534,5e-05,10.79475]
[1778466032212,40.26,81267.64,0.0,0.92536,5e-05,10.7911]
[1778466033344,40.26,81267.64,0.0,0.92536,5e-05,10.7911]
[1778466034123,40.26,81267.64,0.0,0.92536,5e-05,10.7911]
[1778466034133,40.26,81267.64,0.0,0.92536,5e-05,10.79067]
[1778466034448,40.26,81267.64,0.0,0.92536,5e-05,10.79067]
[1778466034497,40.26,81228.22,0.0,0.92354,5e-05,10.98548]
[1778466035235,40.26,81207.67,0.0,0.92258,5e-05,11.08753]
[1778466036242,40.26,81207.06,0.0,0.92255,5e-05,11.09048]
[1778466037390,40.26,81207.06,0.0,0.92255,5e-05,11.09048]
[1778466037398,40.26,81205.58,0.0,0.92248,5e-05,11.09813]
[1778466039573,40.26,81202.13,0.0,0.92232,5e-05,11.11536]
[1778466039669,40.26,81211.6,0.0,0.92277,5e-05,11.06795]
[1778466041566,40.26,81214.38,0.0,0.9229,5e-05,11.0541]
[1778466041665,40.26,81214.51,0.0,0.92291,5e-05,11.05306]
[1778466046383,40.26,81218.74,0.0,0.92311,5e-05,11.03149]
[1778466046560,40.26,81218.74,0.0,0.92311,5e-05,11.03149]
[1778466047319,40.26,81226.49,0.0,0.92347,5e-05,10.99269]
[1778466049670,40.26,81226.58,0.0,0.92348,5e-05,10.99211]
[1778466052207,40.26,81231.59,0.0,0.92371,5e-05,10.9671]
[1778466051347,40.26,81237.04,0.0,0.92397,5e-05,10.94002]
[1778466052259,40.26,81237.04,0.0,0.92397,5e-05,10.94002]
[1778466052310,40.26,81237.04,0.0,0.92397,5e-05,10.94002]
[1778466052411,40.26,81238.83,0.0,0.92405,5e-05,10.93116]
[1778466054375,40.26,81232.44,0.0,0.92375,5e-05,10.96288]
[1778466059754,40.26,81229.79,0.0,0.92363,5e-05,10.97596]
[1778466059806,40.26,81229.79,0.0,0.92363,5e-05,10.97596]
[1778466060061,40.26,81229.79,0.0,0.92363,5e-05,10.97596]
[1778466060162,40.26,81229.77,0.0,0.92363,5e-05,10.97605]
[1778466063563,40.26,81229.87,0.0,0.92364,5e-05,10.97553]
[1778466063615,40.26,81229.87,0.0,0.92364,5e-05,10.97553]
[1778466063808,40.26,81229.87,0.0,0.92364,5e-05,10.97553]
[1778466068517,40.26,81230.93,0.0,0.92369,5e-05,10.97026]
[1778466068559,40.26,81230.93,0.0,0.92369,5e-05,10.97026]
[1778466070489,40.26,81232.61,0.0,0.92376,5e-05,10.96196]
[1778466071561,40.26,81231.31,0.0,0.9237,5e-05,10.96844]
[1778466074005,40.26,81233.31,0.0,0.92379,5e-05,10.95856]
[1778466074054,40.26,81233.31,0.0,0.92379,5e-05,10.95856]
[1778466074061,40.26,81233.31,0.0,0.92379,5e-05,10.95856]
[1778466074106,40.26,81233.58,0.0,0.92381,5e-05,10.95726]
[1778466076033,40.26,81233.55,0.0,0.92381,5e-05,10.95744]
[1778466076059,40.26,81233.55,0.0,0.92381,5e-05,10.95744]
[1778466076179,40.26,81241.89,0.0,0.92419,5e-05,10.91617]
[1778466080200,40.26,81238.43,0.0,0.92403,5e-05,10.93355]
[1778466080574,40.26,81238.09,0.0,0.92401,5e-05,10.93531]
[1778466081370,40.26,81238.31,0.0,0.92402,5e-05,10.93429]
[1778466081422,40.26,81238.31,0.0,0.92402,5e-05,10.93429]
[1778466083564,40.26,81242.11,0.0,0.9242,5e-05,10.91564]
[1778466084047,40.26,81242.11,0.0,0.9242,5e-05,10.91564]
[1778466084065,40.26,81242.11,0.0,0.9242,5e-05,10.91564]
[1778466084099,40.26,81242.11,0.0,0.9242,5e-05,10.91564]
[1778466084148,40.26,81241.94,0.0,0.92419,5e-05,10.91658]
[1778466088442,40.26,81241.5,0.0,0.92417,5e-05,10.91904]
[1778466088565,40.26,81241.5,0.0,0.92417,5e-05,10.91904]
[1778466088613,40.26,81240.35,0.0,0.92411,5e-05,10.92492]
[1778466091913,40.26,81240.24,0.0,0.9241,5e-05,10.92563]
[1778466098683,40.26,81239.87,0.0,0.9241,5e-05,10.92461]
[1778466103718,40.26,81231.84,0.0,0.92373,5e-05,10.96481]
[1778466104729,40.26,81211.65,0.0,0.92278,5e-05,11.0652]
[1778466105736,40.26,81208.58,0.0,0.92264,5e-05,11.08038]
[1778466110771,40.26,81210.73,0.0,0.92275,5e-05,11.06892]
[1778466112593,40.26,81210.73,0.0,0.92275,5e-05,11.06878]
[1778466115377,40.26,81215.95,0.0,0.92299,5e-05,11.04244]
[1778466115427,40.26,81215.95,0.0,0.92299,5e-05,11.04244]
[1778466115569,40.26,81215.95,0.0,0.92299,5e-05,11.04244]
[1778466115806,40.26,81214.07,0.0,0.92291,5e-05,11.0517]
[1778466118829,40.26,81223.99,0.0,0.92338,5e-05,11.00199]
[1778466119836,40.26,81226.6,0.0,0.9235,5e-05,10.98899]
[1778466124871,40.26,81228.95,0.0,0.92361,5e-05,10.9772]
[1778466125996,40.26,81228.95,0.0,0.92361,5e-05,10.9772]
[1778466126060,40.26,81228.95,0.0,0.92361,5e-05,10.9772]
[1778466126161,40.26,81230.4,0.0,0.92368,5e-05,10.96999]
[1778466131921,40.26,81229.36,0.0,0.92363,5e-05,10.97511]
[1778466135949,40.26,81236.26,0.0,0.92395,5e-05,10.94084]
[1778466139966,40.26,81237.84,0.0,0.92402,5e-05,10.93314]
[1778466140018,40.26,81237.84,0.0,0.92402,5e-05,10.93314]
[1778466140060,40.26,81237.84,0.0,0.92402,5e-05,10.93314]
[1778466140120,40.26,81237.89,0.0,0.92402,5e-05,10.93293]
[1778466146021,40.26,81237.36,0.0,0.924,5e-05,10.93581]
[1778466148042,40.26,81225.49,0.0,0.92344,5e-05,10.99479]
[1778466149049,40.26,81218.01,0.0,0.92309,5e-05,11.03193]
[1778466151063,40.26,81214.84,0.0,0.92297,5e-05,11.04396]
[1778466153077,40.26,81224.28,0.0,0.92341,5e-05,10.99677]
[1778466155103,40.26,81225.57,0.0,0.92347,5e-05,10.99028]
[1778466158212,40.26,81223.95,0.0,0.9234,5e-05,10.99825]
[1778466158312,40.26,81223.95,0.0,0.9234,5e-05,10.99825]
[1778466158329,40.26,81223.95,0.0,0.9234,5e-05,10.99825]
[1778466158313,40.26,81221.55,0.0,0.92329,5e-05,11.01012]
[1778466159634,40.26,81220.08,0.0,0.92322,5e-05,11.01736]
[1778466159810,40.26,81220.08,0.0,0.92322,5e-05,11.01736]
[1778466160137,40.26,81219.95,0.0,0.92321,5e-05,11.01792]
[1778466165172,40.25,81221.31,0.0,0.92328,5e-05,11.01075]
[1778466166878,40.25,81221.07,0.0,0.92327,5e-05,11.01187]
[1778466166930,40.25,81221.07,0.0,0.92327,5e-05,11.01187]
[1778466167067,40.25,81221.07,0.0,0.92327,5e-05,11.01187]
[1778466167186,40.25,81221.16,0.0,0.92328,5e-05,11.01134]
[1778466171214,40.25,81210.07,0.0,0.92276,5e-05,11.06616]
[1778466175242,40.25,81201.93,0.0,0.92238,5e-05,11.10644]
[1778466176249,40.25,81191.48,0.0,0.92188,5e-05,11.15883]
[1778466177256,40.25,81187.09,0.0,0.92167,5e-05,11.18088]
[1778466181284,40.25,81174.87,0.0,0.92109,5e-05,11.24225]
[1778466182291,40.25,81167.22,0.0,0.92072,5e-05,11.28063]
[1778466184306,40.25,81157.47,0.0,0.92026,5e-05,11.32944]
[1778466188334,40.25,81137.27,0.0,0.91929,5e-05,11.43062]
[1778466189341,40.25,81134.6,0.0,0.91916,5e-05,11.44418]
[1778466190357,40.25,81140.07,0.0,0.91942,5e-05,11.4165]
[1778466191358,40.25,81147.94,0.0,0.9198,5e-05,11.37671]
[1778466193372,40.25,81145.98,0.0,0.91971,5e-05,11.3868]
[1778466194379,40.25,81154.65,0.0,0.92013,5e-05,11.34313]
[1778466195386,40.25,81161.86,0.0,0.92048,5e-05,11.30647]
[1778466197404,40.25,81166.03,0.0,0.92068,5e-05,11.28507]
[1778466198409,40.25,81183.08,0.0,0.9215,5e-05,11.19926]
[1778466200423,40.25,81170.33,0.0,0.92089,5e-05,11.26317]
[1778466202437,40.25,81167.09,0.0,0.92073,5e-05,11.2794]
[1778466205458,40.25,81178.74,0.0,0.9213,5e-05,11.22051]
[1778466208220,40.25,81180.43,0.0,0.92138,5e-05,11.21194]
[1778466208265,40.25,81180.43,0.0,0.92138,5e-05,11.21194]
[1778466208310,40.25,81180.43,0.0,0.92138,5e-05,11.21194]
[1778466208321,40.25,81182.64,0.0,0.92148,5e-05,11.20083]
[1778466210493,40.25,81187.56,0.0,0.92172,5e-05,11.17621]
[1778466212507,40.25,81197.14,0.0,0.92219,5e-05,11.12482]
[1778466214522,40.25,81202.71,0.0,0.92246,5e-05,11.09683]
[1778466218550,40.25,81203.0,0.0,0.92247,5e-05,11.09519]
[1778466222114,40.25,81202.41,0.0,0.92245,5e-05,11.09773]
[1778466222120,40.25,81202.41,0.0,0.92245,5e-05,11.09773]
[1778466222311,40.25,81202.41,0.0,0.92245,5e-05,11.09773]
[1778466222330,40.25,81203.43,0.0,0.9225,5e-05,11.09244]
[1778466223585,40.25,81211.99,0.0,0.9229,5e-05,11.04938]
[1778466225599,40.25,81214.88,0.0,0.92304,5e-05,11.03476]
[1778466227365,40.25,81214.88,0.0,0.92304,5e-05,11.03476]
[1778466227422,40.25,81214.88,0.0,0.92304,5e-05,11.03476]
[1778466227561,40.25,81219.29,0.0,0.92325,5e-05,11.01271]
[1778466227612,40.25,81219.29,0.0,0.92325,5e-05,11.01271]
[1778466227811,40.25,81219.29,0.0,0.92325,5e-05,11.01271]
[1778466227826,40.25,81219.6,0.0,0.92326,5e-05,11.0111]
[1778466234662,40.25,81219.66,0.0,0.92327,5e-05,11.01039]
[1778466239697,40.25,81213.4,0.0,0.92298,5e-05,11.04123]
[1778466242852,40.24,81211.38,0.0,0.92289,5e-05,11.05109]
[1778466242894,40.24,81211.38,0.0,0.92289,5e-05,11.05109]
[1778466243066,40.24,81211.38,0.0,0.92289,5e-05,11.05109]
[1778466243167,40.24,81210.51,0.0,0.92285,5e-05,11.05532]
[1778466248760,40.24,81214.72,0.0,0.92305,5e-05,11.03374]
[1778466250199,40.24,81214.72,0.0,0.92305,5e-05,11.03374]
[1778466250249,40.24,81214.72,0.0,0.92305,5e-05,11.03374]
[1778466250309,40.24,81214.72,0.0,0.92305,5e-05,11.03374]
[1778466250403,40.24,81216.87,0.0,0.92315,5e-05,11.02297]
[1778466255809,40.24,81217.76,0.0,0.9232,5e-05,11.01822]
[1778466260844,40.24,81222.65,0.0,0.92343,5e-05,10.99367]
[1778466262179,40.24,81222.65,0.0,0.92343,5e-05,10.99367]
[1778466262221,40.24,81222.65,0.0,0.92343,5e-05,10.99367]
[1778466262311,40.24,81222.65,0.0,0.92343,5e-05,10.99367]
[1778466262390,40.24,81222.96,0.0,0.92344,5e-05,10.99212]
[1778466267894,40.24,81226.68,0.0,0.92362,5e-05,10.97367]
[1778466273936,40.24,81226.68,0.0,0.92364,5e-05,10.97038]
[1778466278253,40.24,81226.68,0.0,0.92364,5e-05,10.97038]
[1778466278298,40.24,81226.68,0.0,0.92364,5e-05,10.97038]
[1778466278310,40.24,81226.68,0.0,0.92364,5e-05,10.97038]
[1778466278356,40.24,81226.71,0.0,0.92364,5e-05,10.97042]
[1778466279978,40.24,81216.74,0.0,0.92317,5e-05,11.02009]
[1778466280985,40.24,81212.14,0.0,0.92295,5e-05,11.04297]
[1778466282273,40.24,81212.14,0.0,0.92295,5e-05,11.04297]
[1778466282293,40.24,81212.14,0.0,0.92295,5e-05,11.04297]
[1778466282309,40.24,81212.14,0.0,0.92295,5e-05,11.04297]
[1778466282394,40.24,81212.65,0.0,0.92298,5e-05,11.04037]
[1778466288035,40.24,81212.04,0.0,0.92295,5e-05,11.04313]
[1778466289260,40.24,81212.04,0.0,0.92295,5e-05,11.04313]
[1778466289308,40.24,81212.04,0.0,0.92295,5e-05,11.04313]
[1778466289361,40.24,81211.9,0.0,0.92294,5e-05,11.04377]
[1778466289557,40.24,81211.9,0.0,0.92294,5e-05,11.04377]
[1778466295084,40.24,81214.67,0.0,0.92308,5e-05,11.0297]
[1778466297186,40.24,81215.7,0.0,0.92313,5e-05,11.02453]
[1778466297246,40.24,81215.7,0.0,0.92313,5e-05,11.02453]
[1778466297314,40.24,81215.7,0.0,0.92313,5e-05,11.02453]
[1778466297412,40.24,81215.79,0.0,0.92313,5e-05,11.02404]
[1778466301126,40.24,81220.36,0.0,0.92335,5e-05,11.00119]
[1778466303140,40.24,81226.98,0.0,0.92366,5e-05,10.9683]
[1778466304279,40.24,81226.98,0.0,0.92366,5e-05,10.9683]
[1778466304309,40.24,81226.98,0.0,0.92366,5e-05,10.9683]
[1778466304392,40.24,81226.98,0.0,0.92366,5e-05,10.9683]
[1778466304411,40.24,81228.6,0.0,0.92373,5e-05,10.96031]
[1778466304730,40.24,81228.6,0.0,0.92373,5e-05,10.96031]
[1778466304811,40.24,81228.6,0.0,0.92373,5e-05,10.96031]
[1778466305154,40.24,81221.52,0.0,0.9234,5e-05,10.99553]
[1778466310189,40.24,81219.4,0.0,0.9233,5e-05,11.00605]
[1778466315052,40.24,81219.08,0.0,0.92329,5e-05,11.00762]
[1778466315060,40.24,81219.08,0.0,0.92329,5e-05,11.00762]
[1778466315101,40.24,81219.08,0.0,0.92329,5e-05,11.00762]
[1778466315224,40.24,81219.12,0.0,0.92329,5e-05,11.00731]
[1778466321266,40.24,81219.86,0.0,0.92333,5e-05,11.00337]
[1778466321534,40.24,81219.86,0.0,0.92333,5e-05,11.00337]
[1778466321561,40.24,81219.86,0.0,0.92333,5e-05,11.00337]
[1778466321584,40.24,81219.86,0.0,0.92333,5e-05,11.00337]
[1778466322274,40.24,81219.88,0.0,0.92333,5e-05,11.00323]
[1778466323225,40.24,81219.88,0.0,0.92333,5e-05,11.00323]
[1778466323314,40.24,81219.88,0.0,0.92333,5e-05,11.00323]
[1778466323327,40.24,81218.89,0.0,0.92328,5e-05,11.0081]
[1778466326302,40.24,81213.06,0.0,0.92301,5e-05,11.03693]
[1778466327327,40.24,81213.06,0.0,0.92301,5e-05,11.03693]
[1778466327374,40.24,81213.06,0.0,0.92301,5e-05,11.03693]
[1778466327475,40.24,81213.03,0.0,0.92301,5e-05,11.03698]
[1778466327559,40.24,81213.03,0.0,0.92301,5e-05,11.03698]
[1778466333352,40.24,81215.87,0.0,0.92317,5e-05,11.01881]
[1778466338369,40.24,81215.73,0.0,0.92316,5e-05,11.0192]
[1778466338418,40.24,81215.73,0.0,0.92316,5e-05,11.0192]
[1778466338470,40.24,81215.73,0.0,0.92316,5e-05,11.01912]
[1778466338559,40.24,81215.73,0.0,0.92316,5e-05,11.01912]
[1778466344464,40.24,81214.48,0.0,0.92311,5e-05,11.02485]
[1778466345471,40.24,81201.86,0.0,0.92252,5e-05,11.08767]
[1778466346478,40.24,81190.59,0.0,0.92199,5e-05,11.14381]
[1778466347485,40.24,81189.31,0.0,0.92193,5e-05,11.14993]
[1778466348492,40.24,81180.02,0.0,0.92149,5e-05,11.19657]
[1778466349499,40.24,81182.45,0.0,0.9216,5e-05,11.18439]
[1778466353249,40.24,81181.55,0.0,0.92156,5e-05,11.18901]
[1778466353278,40.24,81181.55,0.0,0.92156,5e-05,11.18901]
[1778466353308,40.24,81181.55,0.0,0.92156,5e-05,11.18901]
[1778466353527,40.24,81180.61,0.0,0.92151,5e-05,11.19374]
[1778466358562,40.24,81181.44,0.0,0.92155,5e-05,11.18965]
[1778466360521,40.24,81181.44,0.0,0.92155,5e-05,11.18965]
[1778466360571,40.24,81181.46,0.0,0.92156,5e-05,11.18918]
[1778466360586,40.24,81181.49,0.0,0.92156,5e-05,11.18865]
[1778466361717,40.24,81181.49,0.0,0.92156,5e-05,11.18865]
[1778466361809,40.24,81181.49,0.0,0.92156,5e-05,11.18865]
[1778466361818,40.23,81177.42,0.0,0.92137,5e-05,11.20832]
[1778466364613,40.23,81171.79,0.0,0.92111,5e-05,11.23617]
[1778466365817,40.23,81171.79,0.0,0.92111,5e-05,11.23617]
[1778466365860,40.23,81171.79,0.0,0.92111,5e-05,11.23617]
[1778466366060,40.23,81171.79,0.0,0.92111,5e-05,11.23617]
[1778466366108,40.23,81172.95,0.0,0.92116,5e-05,11.23022]
[1778466371099,40.23,81175.28,0.0,0.92128,5e-05,11.21833]
[1778466371152,40.23,81175.28,0.0,0.92128,5e-05,11.21833]
[1778466371310,40.23,81175.28,0.0,0.92128,5e-05,11.21833]
[1778466371409,40.23,81176.47,0.0,0.92134,5e-05,11.21225]
[1778466373680,40.23,81181.51,0.0,0.92158,5e-05,11.1869]
[1778466374688,40.23,81197.98,0.0,0.92236,5e-05,11.10404]
[1778466377171,40.23,81200.8,0.0,0.9225,5e-05,11.08959]
[1778466377222,40.23,81200.8,0.0,0.9225,5e-05,11.08959]
[1778466377310,40.23,81200.8,0.0,0.9225,5e-05,11.08959]
[1778466377411,40.23,81198.07,0.0,0.92237,5e-05,11.10279]
[1778466382743,40.23,81200.46,0.0,0.9225,5e-05,11.08958]
[1778466384757,40.23,81206.42,0.0,0.92278,5e-05,11.05946]
[1778466386191,40.23,81206.42,0.0,0.92278,5e-05,11.05946]
[1778466386198,40.23,81206.42,0.0,0.92278,5e-05,11.05946]
[1778466386311,40.23,81206.42,0.0,0.92278,5e-05,11.05946]
[1778466386411,40.23,81206.25,0.0,0.92278,5e-05,11.06016]
[1778466391806,40.23,81207.66,0.0,0.92287,5e-05,11.04874]
[1778466393444,40.23,81207.66,0.0,0.92287,5e-05,11.04874]
[1778466393496,40.23,81207.66,0.0,0.92287,5e-05,11.04874]
[1778466393561,40.23,81207.66,0.0,0.92287,5e-05,11.04874]
[1778466393557,40.23,81207.73,0.0,0.92288,5e-05,11.04826]
[1778466393820,40.23,81206.85,0.0,0.92284,5e-05,11.05253]
[1778466395837,40.22,81210.22,0.0,0.923,5e-05,11.03551]
[1778466400751,40.22,81211.69,0.0,0.92307,5e-05,11.02785]
[1778466400802,40.22,81211.69,0.0,0.92307,5e-05,11.02785]
[1778466400869,40.22,81212.95,0.0,0.92313,5e-05,11.02151]
[1778466402811,40.22,81212.97,0.0,0.92313,5e-05,11.02135]
[1778466402883,40.22,81207.77,0.0,0.92288,5e-05,11.04758]
[1778466404189,40.22,81207.77,0.0,0.92288,5e-05,11.04758]
[1778466404275,40.22,81207.77,0.0,0.92288,5e-05,11.04758]
[1778466404355,40.23,81190.81,0.0,0.92208,5e-05,11.13257]
[1778466405162,40.23,81190.81,0.0,0.92208,5e-05,11.13257]
[1778466405169,40.22,81186.96,0.0,0.9219,5e-05,11.15161]
[1778466409934,40.23,81190.3,0.0,0.92205,5e-05,11.13544]
[1778466415575,40.22,81191.45,0.0,0.92211,5e-05,11.12906]
[1778466416981,40.22,81187.87,0.0,0.92195,5e-05,11.14648]
[1778466425039,40.22,81187.89,0.0,0.92197,5e-05,11.14398]
[1778466426046,40.22,81192.53,0.0,0.92219,5e-05,11.12049]
[1778466427053,40.22,81196.21,0.0,0.92237,5e-05,11.10186]
[1778466432088,40.22,81194.67,0.0,0.92231,5e-05,11.10854]
[1778466434102,40.22,81189.47,0.0,0.92206,5e-05,11.13411]
[1778466439137,40.21,81188.21,0.0,0.92201,5e-05,11.13918]
[1778466442158,40.21,81180.05,0.0,0.92163,5e-05,11.17926]
[1778466443165,40.21,81176.87,0.0,0.92149,5e-05,11.19488]
[1778466448201,40.21,81177.26,0.0,0.92152,5e-05,11.19114]
[1778466449208,40.21,81182.17,0.0,0.92176,5e-05,11.16615]
[1778466450215,40.21,81188.35,0.0,0.92205,5e-05,11.13487]
[1778466453236,40.21,81192.2,0.0,0.92227,5e-05,11.11128]
[1778466458271,40.2,81192.55,0.0,0.92229,5e-05,11.10837]
[1778466464315,40.2,81190.93,0.0,0.92223,5e-05,11.1151]
[1778466469350,40.2,81193.11,0.0,0.92234,5e-05,11.10312]
[1778466470357,40.2,81200.11,0.0,0.92268,5e-05,11.06793]
[1778466475392,40.2,81199.88,0.0,0.92267,5e-05,11.06832]
[1778466479420,40.2,81206.22,0.0,0.92298,5e-05,11.03605]
[1778466480427,40.2,81213.19,0.0,0.9233,5e-05,11.00122]
[1778466485462,40.19,81209.66,0.0,0.92314,5e-05,11.01857]
[1778466486469,40.19,81204.64,0.0,0.92291,5e-05,11.04352]
[1778466487476,40.19,81201.76,0.0,0.92277,5e-05,11.05778]
[1778466491504,40.19,81196.23,0.0,0.92251,5e-05,11.08485]
[1778466496539,40.19,81196.94,0.0,0.92256,5e-05,11.08046]
[1778466500567,40.19,81202.15,0.0,0.92281,5e-05,11.05377]
[1778466505602,40.19,81203.23,0.0,0.92286,5e-05,11.04776]
[1778466506609,40.19,81211.28,0.0,0.92324,5e-05,11.00752]
[1778466507616,40.19,81215.1,0.0,0.92342,5e-05,10.98845]
[1778466511644,40.19,81212.39,0.0,0.92332,5e-05,10.99838]
[1778466517686,40.19,81214.89,0.0,0.92344,5e-05,10.98586]
[1778466520707,40.19,81217.76,0.0,0.92357,5e-05,10.9716]
[1778466521714,40.19,81224.79,0.0,0.9239,5e-05,10.93668]
[1778466523729,40.19,81221.95,0.0,0.92376,5e-05,10.95091]
[1778466528766,40.19,81221.79,0.0,0.92375,5e-05,10.95203]
[1778466533801,40.19,81222.56,0.0,0.92379,5e-05,10.94851]
[1778466535815,40.19,81231.64,0.0,0.92421,5e-05,10.90359]
[1778466537903,40.19,81232.1,0.0,0.92423,5e-05,10.90167]
[1778466540850,40.19,81229.26,0.0,0.9241,5e-05,10.91559]
[1778466541857,40.19,81226.0,0.0,0.92395,5e-05,10.93147]
[1778466542864,40.19,81220.59,0.0,0.9237,5e-05,10.95802]
[1778466547899,40.19,81221.7,0.0,0.92377,5e-05,10.95032]
[1778466552937,40.18,81224.05,0.0,0.9239,5e-05,10.93691]
[1778466557972,40.18,81225.8,0.0,0.92399,5e-05,10.92665]
[1778466563007,40.18,81225.56,0.0,0.92399,5e-05,10.92633]
[1778466565022,40.18,81228.72,0.0,0.92415,5e-05,10.91006]
[1778466570057,40.17,81228.85,0.0,0.92416,5e-05,10.90805]
[1778466573078,40.17,81225.91,0.0,0.92406,5e-05,10.91831]
[1778466574085,40.17,81221.01,0.0,0.92383,5e-05,10.94279]
[1778466576099,40.17,81227.37,0.0,0.92412,5e-05,10.91144]
[1778466577106,40.17,81230.62,0.0,0.92427,5e-05,10.89548]
[1778466581134,40.17,81236.05,0.0,0.92452,5e-05,10.86888]
[1778466586169,40.17,81240.29,0.0,0.92473,5e-05,10.8469]
[1778466591204,40.17,81237.81,0.0,0.92462,5e-05,10.85818]
[1778466596239,40.17,81237.31,0.0,0.92461,5e-05,10.85953]
[1778466597246,40.17,81231.6,0.0,0.92434,5e-05,10.88757]
[1778466599260,40.17,81229.08,0.0,0.92423,5e-05,10.89949]
[1778466602281,40.17,81225.52,0.0,0.92407,5e-05,10.91668]
[1778466607316,40.17,81225.77,0.0,0.92408,5e-05,10.91596]
[1778466612351,40.17,81224.28,0.0,0.924,5e-05,10.92389]
[1778466617386,40.17,81225.48,0.0,0.92406,5e-05,10.91842]
[1778466619400,40.17,81228.26,0.0,0.92418,5e-05,10.90484]
[1778466621414,40.17,81225.42,0.0,0.92405,5e-05,10.91917]
[1778466626449,40.17,81228.15,0.0,0.92417,5e-05,10.90612]
[1778466627456,40.17,81234.81,0.0,0.92448,5e-05,10.87324]
[1778466630477,40.17,81240.67,0.0,0.92475,5e-05,10.84436]
[1778466635512,40.17,81241.35,0.0,0.92481,5e-05,10.83647]
[1778466636897,40.17,81241.27,0.0,0.92481,5e-05,10.83666]
[1778466639540,40.17,81244.38,0.0,0.92496,5e-05,10.8207]
[1778466641554,40.17,81253.02,0.0,0.92536,5e-05,10.77772]
[1778466642561,40.17,81259.69,0.0,0.92567,5e-05,10.74474]
[1778466643568,40.17,81266.49,0.0,0.92598,5e-05,10.71124]
[1778466648603,40.17,81265.28,0.0,0.92592,5e-05,10.71693]
[1778466652631,40.17,81262.41,0.0,0.9258,5e-05,10.73066]
[1778466657672,40.16,81262.82,0.0,0.92582,5e-05,10.72806]
[1778466662707,40.16,81262.78,0.0,0.92583,5e-05,10.72763]
[1778466667746,40.16,81246.3,0.0,0.92507,5e-05,10.8082]
[1778466668753,40.16,81249.68,0.0,0.92523,5e-05,10.79129]
[1778466670767,40.16,81252.49,0.0,0.92536,5e-05,10.77704]
[1778466671774,40.16,81245.18,0.0,0.92503,5e-05,10.81295]
[1778466673788,40.16,81242.32,0.0,0.9249,5e-05,10.82661]
[1778466675802,40.16,81238.94,0.0,0.92475,5e-05,10.8428]
[1778466679830,40.16,81243.65,0.0,0.92498,5e-05,10.81842]
[1778466680837,40.16,81246.11,0.0,0.92509,5e-05,10.80603]
[1778466683858,40.15,81248.76,0.0,0.92522,5e-05,10.79232]
[1778466686879,40.15,81252.4,0.0,0.92539,5e-05,10.7738]
[1778466690907,40.15,81250.04,0.0,0.92529,5e-05,10.78478]
[1778466692921,40.15,81238.6,0.0,0.92479,5e-05,10.83744]
[1778466693928,40.15,81236.18,0.0,0.92468,5e-05,10.84922]
[1778466694935,40.15,81237.2,0.0,0.92473,5e-05,10.8439]
[1778466698965,40.15,81233.22,0.0,0.92455,5e-05,10.86251]
[1778466699972,40.15,81227.77,0.0,0.9243,5e-05,10.88926]
[1778466704000,40.15,81208.79,0.0,0.92343,5e-05,10.98231]
[1778466705007,40.15,81200.13,0.0,0.92302,5e-05,11.0256]
[1778466706014,40.15,81194.32,0.0,0.92275,5e-05,11.05456]
[1778466707060,40.15,81194.32,0.0,0.92275,5e-05,11.05456]
[1778466707100,40.15,81191.01,0.0,0.92259,5e-05,11.07081]
[1778466712056,40.14,81188.08,0.0,0.92246,5e-05,11.08465]
[1778466713063,40.14,81183.14,0.0,0.92223,5e-05,11.10918]
[1778466717094,40.14,81181.99,0.0,0.92219,5e-05,11.11362]
[1778466721122,40.14,81185.21,0.0,0.92235,5e-05,11.0964]
[1778466722129,40.14,81188.41,0.0,0.9225,5e-05,11.08014]
[1778466723136,40.14,81180.81,0.0,0.92215,5e-05,11.118]
[1778466724143,40.14,81176.11,0.0,0.92192,5e-05,11.14131]
[1778466728859,40.14,81178.78,0.0,0.92206,5e-05,11.12672]
[1778466729182,40.14,81181.82,0.0,0.92221,5e-05,11.1112]
[1778466732203,40.13,81176.35,0.0,0.92196,5e-05,11.13787]
[1778466735224,40.13,81171.87,0.0,0.92175,5e-05,11.1595]
[1778466737238,40.13,81167.84,0.0,0.92156,5e-05,11.1791]
[1778466739252,40.13,81150.33,0.0,0.92073,5e-05,11.26697]
[1778466740259,40.13,81140.09,0.0,0.92024,5e-05,11.31826]
[1778466741266,40.13,81149.08,0.0,0.92067,5e-05,11.27262]
[1778466742227,40.13,81149.08,0.0,0.92067,5e-05,11.27262]
[1778466742884,40.13,81149.08,0.0,0.92067,5e-05,11.27262]
[1778466742947,40.13,81150.15,0.0,0.92073,5e-05,11.26709]
[1778466744300,40.13,81144.69,0.0,0.92046,5e-05,11.29443]
[1778466745066,40.13,81144.69,0.0,0.92046,5e-05,11.29443]
[1778466750974,40.13,81142.9,0.0,0.92039,5e-05,11.30269]
[1778466750342,40.13,81133.84,0.0,0.91995,5e-05,11.34843]
[1778466751273,40.13,81133.84,0.0,0.91995,5e-05,11.34843]
[1778466751349,40.13,81128.44,0.0,0.91971,5e-05,11.37204]
[1778466753363,40.13,81115.77,0.0,0.91909,5e-05,11.43632]
[1778466754370,40.13,81115.07,0.0,0.91906,5e-05,11.43995]
[1778466755023,40.13,81115.07,0.0,0.91906,5e-05,11.43995]
[1778466755377,40.13,81114.62,0.0,0.91903,5e-05,11.4423]
[1778466757847,40.13,81113.59,0.0,0.91898,5e-05,11.44759]
[1778466757896,40.13,81113.59,0.0,0.91898,5e-05,11.44759]
[1778466757943,40.13,81113.83,0.0,0.91899,5e-05,11.44642]
[1778466758067,40.13,81113.83,0.0,0.91899,5e-05,11.44642]
[1778466762427,40.13,81120.23,0.0,0.9193,5e-05,11.41411]
[1778466765448,40.13,81125.32,0.0,0.91955,5e-05,11.38854]
[1778466769476,40.13,81116.12,0.0,0.9191,5e-05,11.43578]
[1778466774109,40.13,81115.62,0.0,0.91907,5e-05,11.43851]
[1778466774229,40.13,81115.62,0.0,0.91907,5e-05,11.43851]
[1778466774312,40.13,81115.62,0.0,0.91907,5e-05,11.43851]
[1778466776525,40.13,81111.1,0.0,0.91885,5e-05,11.46162]
[1778466778539,40.13,81118.85,0.0,0.91923,5e-05,11.42222]
[1778466780554,40.13,81123.69,0.0,0.91946,5e-05,11.39779]
[1778466782568,40.13,81131.6,0.0,0.91984,5e-05,11.35788]
[1778466786598,40.13,81136.71,0.0,0.9201,5e-05,11.33107]
[1778466788975,40.13,81136.71,0.0,0.9201,5e-05,11.33107]
[1778466789019,40.13,81136.71,0.0,0.9201,5e-05,11.33107]
[1778466789061,40.13,81137.71,0.0,0.92015,5e-05,11.32563]
[1778466790626,40.13,81148.36,0.0,0.92067,5e-05,11.27145]
[1778466791633,40.13,81156.73,0.0,0.92108,5e-05,11.22913]
[1778466793647,40.13,81158.82,0.0,0.92118,5e-05,11.21781]
[1778466794654,40.12,81161.58,0.0,0.92132,5e-05,11.20353]
[1778466798682,40.12,81156.5,0.0,0.92109,5e-05,11.22771]
[1778466799689,40.12,81150.57,0.0,0.92081,5e-05,11.25723]
[1778466800696,40.12,81146.69,0.0,0.92062,5e-05,11.27639]
[1778466802981,40.12,81146.12,0.0,0.9206,5e-05,11.27881]
[1778466803026,40.12,81146.12,0.0,0.9206,5e-05,11.27881]
[1778466803070,40.12,81146.49,0.0,0.92062,5e-05,11.27648]
[1778466805732,40.12,81140.43,0.0,0.92034,5e-05,11.30653]
[1778466806739,40.12,81136.58,0.0,0.92015,5e-05,11.3259]
[1778466807746,40.12,81133.11,0.0,0.91998,5e-05,11.34334]
[1778466809761,40.12,81135.93,0.0,0.92013,5e-05,11.32833]
[1778466810767,40.12,81139.0,0.0,0.92028,5e-05,11.31264]
[1778466813046,40.12,81140.2,0.0,0.92036,5e-05,11.30289]
[1778466813063,40.12,81140.17,0.0,0.92036,5e-05,11.30292]
[1778466813091,40.12,81140.17,0.0,0.92036,5e-05,11.30292]
[1778466816458,40.11,81139.74,0.0,0.92034,5e-05,11.30476]
[1778466816561,40.11,81139.74,0.0,0.92034,5e-05,11.30476]
[1778466819832,40.11,81137.0,0.0,0.92021,5e-05,11.31821]
[1778466824533,40.11,81138.67,0.0,0.9203,5e-05,11.30922]
[1778466824562,40.11,81138.67,0.0,0.9203,5e-05,11.30922]
[1778466824579,40.11,81138.67,0.0,0.9203,5e-05,11.30922]
[1778466825374,40.11,81138.4,0.0,0.92028,5e-05,11.31046]
[1778466825561,40.11,81138.4,0.0,0.92028,5e-05,11.31046]
[1778466829902,40.11,81146.07,0.0,0.92066,5e-05,11.27106]
[1778466831916,40.11,81152.43,0.0,0.92097,5e-05,11.23885]
[1778466832923,40.11,81148.27,0.0,0.92077,5e-05,11.25984]
[1778466835345,40.11,81148.59,0.0,0.92079,5e-05,11.25779]
[1778466835561,40.11,81148.59,0.0,0.92079,5e-05,11.25779]
[1778466835812,40.11,81148.59,0.0,0.92079,5e-05,11.25779]
[1778466839972,40.11,81151.48,0.0,0.92095,5e-05,11.24118]
[1778466842039,40.11,81150.47,0.0,0.9209,5e-05,11.24591]
[1778466842065,40.11,81150.47,0.0,0.9209,5e-05,11.24591]
[1778466842146,40.11,81152.51,0.0,0.921,5e-05,11.23523]
[1778466842569,40.11,81152.51,0.0,0.921,5e-05,11.23523]
[1778466842809,40.11,81152.51,0.0,0.921,5e-05,11.23523]
[1778466842993,40.1,81144.57,0.0,0.92062,5e-05,11.27497]
[1778466846015,40.1,81143.41,0.0,0.92058,5e-05,11.27955]
[1778466848029,40.1,81147.23,0.0,0.92077,5e-05,11.25942]
[1778466849365,40.1,81148.73,0.0,0.92085,5e-05,11.25145]
[1778466849483,40.1,81148.73,0.0,0.92085,5e-05,11.25145]
[1778466849561,40.1,81148.73,0.0,0.92085,5e-05,11.25145]
[1778466854071,40.1,81155.88,0.0,0.92121,5e-05,11.21354]
[1778466855078,40.1,81164.89,0.0,0.92164,5e-05,11.16785]
[1778466857092,40.1,81178.67,0.0,0.9223,5e-05,11.09809]
[1778466858099,40.09,81172.43,0.0,0.92201,5e-05,11.12916]
[1778466859106,40.09,81166.19,0.0,0.92171,5e-05,11.16039]
[1778466860468,40.09,81164.85,0.0,0.92165,5e-05,11.16672]
[1778466861121,40.09,81160.85,0.0,0.92146,5e-05,11.18686]
[1778466862869,40.09,81160.85,0.0,0.92146,5e-05,11.18686]
[1778466862976,40.09,81160.85,0.0,0.92146,5e-05,11.18686]
[1778466863061,40.09,81160.85,0.0,0.92146,5e-05,11.18686]
[1778466869177,40.09,81158.74,0.0,0.92138,5e-05,11.19533]
[1778466870888,40.09,81158.74,0.0,0.92138,5e-05,11.19533]
[1778466870965,40.09,81158.74,0.0,0.92138,5e-05,11.19533]
[1778466871061,40.09,81158.74,0.0,0.92138,5e-05,11.19533]
[1778466875219,40.09,81147.77,0.0,0.92089,5e-05,11.24539]
[1778466876226,40.09,81144.6,0.0,0.92074,5e-05,11.26112]
[1778466877234,40.09,81144.6,0.0,0.92074,5e-05,11.26112]
[1778466877286,40.09,81144.6,0.0,0.92074,5e-05,11.26112]
[1778466877312,40.09,81144.6,0.0,0.92074,5e-05,11.26112]
[1778466877315,40.09,81144.93,0.0,0.92076,5e-05,11.25907]
[1778466883275,40.09,81144.9,0.0,0.92076,5e-05,11.2592]
[1778466886477,40.09,81146.96,0.0,0.92086,5e-05,11.24881]
[1778466886525,40.09,81146.96,0.0,0.92086,5e-05,11.24881]
[1778466886565,40.09,81146.96,0.0,0.92086,5e-05,11.24881]
[1778466886627,40.08,81153.17,0.0,0.92116,5e-05,11.2171]
[1778466892338,40.08,81154.04,0.0,0.92122,5e-05,11.21087]
[1778466897373,40.08,81154.94,0.0,0.92128,5e-05,11.20487]
[1778466898380,40.08,81157.96,0.0,0.92142,5e-05,11.18935]
[1778466899342,40.08,81157.96,0.0,0.92142,5e-05,11.18935]
[1778466899394,40.08,81157.96,0.0,0.92142,5e-05,11.18935]
[1778466899562,40.08,81157.96,0.0,0.92142,5e-05,11.18935]
[1778466900394,40.08,81161.75,0.0,0.92161,5e-05,11.17]
[1778466901402,40.08,81166.74,0.0,0.92185,5e-05,11.1444]
[1778466906437,40.08,81169.7,0.0,0.922,5e-05,11.12859]
[1778466909458,40.07,81167.28,0.0,0.92189,5e-05,11.14024]
[1778466910465,40.07,81163.46,0.0,0.92171,5e-05,11.15925]
[1778466911411,40.07,81163.46,0.0,0.92171,5e-05,11.15925]
[1778466911480,40.07,81163.46,0.0,0.92171,5e-05,11.15925]
[1778466911562,40.07,81163.46,0.0,0.92171,5e-05,11.15925]
[1778466917514,40.07,81165.41,0.0,0.92182,5e-05,11.14782]
[1778466919107,40.07,81165.41,0.0,0.92182,5e-05,11.14782]
[1778466919217,40.07,81165.41,0.0,0.92182,5e-05,11.14782]
[1778466919309,40.07,81166.67,0.0,0.92188,5e-05,11.14127]
[1778466920144,40.07,81166.67,0.0,0.92188,5e-05,11.14127]
[1778466920313,40.07,81168.94,0.0,0.92199,5e-05,11.12965]
[1778466920535,40.07,81171.86,0.0,0.92213,5e-05,11.11479]
[1778466921542,40.07,81175.1,0.0,0.92229,5e-05,11.09835]
[1778466924581,40.07,81175.85,0.0,0.92233,5e-05,11.0943]
[1778466924629,40.07,81175.85,0.0,0.92233,5e-05,11.0943]
[1778466924811,40.07,81175.85,0.0,0.92233,5e-05,11.0943]
[1778466929598,40.07,81180.62,0.0,0.92256,5e-05,11.06964]
[1778466932085,40.07,81180.17,0.0,0.92254,5e-05,11.07179]
[1778466932134,40.07,81180.17,0.0,0.92254,5e-05,11.07179]
[1778466932312,40.07,81180.05,0.0,0.92255,5e-05,11.06874]
[1778466934633,40.07,81170.73,0.0,0.92211,5e-05,11.11519]
[1778466935615,40.07,81170.73,0.0,0.92211,5e-05,11.11519]
[1778466935666,40.07,81170.73,0.0,0.92211,5e-05,11.11519]
[1778466935815,40.07,81170.73,0.0,0.92211,5e-05,11.11519]
[1778466935914,40.07,81169.1,0.0,0.92204,5e-05,11.1232]
[1778466941012,40.06,81169.01,0.0,0.92204,5e-05,11.12265]
[1778466944703,40.06,81166.34,0.0,0.92192,5e-05,11.13525]
[1778466945625,40.06,81166.34,0.0,0.92192,5e-05,11.13525]
[1778466945682,40.06,81166.34,0.0,0.92192,5e-05,11.13525]
[1778466945809,40.06,81166.34,0.0,0.92192,5e-05,11.13525]
[1778466951752,40.06,81165.84,0.0,0.92191,5e-05,11.13615]
[1778466955545,40.06,81165.28,0.0,0.92189,5e-05,11.13827]
[1778466955561,40.06,81165.28,0.0,0.92189,5e-05,11.13827]
[1778466955609,40.06,81165.28,0.0,0.92189,5e-05,11.13827]
[1778466960473,40.06,81165.15,0.0,0.9219,5e-05,11.13774]
[1778466960562,40.06,81165.15,0.0,0.9219,5e-05,11.13774]
[1778466963836,40.05,81169.39,0.0,0.92211,5e-05,11.11554]
[1778466968871,40.05,81169.77,0.0,0.92214,5e-05,11.1126]
[1778466969886,40.05,81178.66,0.0,0.92256,5e-05,11.06776]
[1778466970890,40.05,81190.68,0.0,0.92313,5e-05,11.00743]
[1778466971897,40.05,81191.07,0.0,0.92315,5e-05,11.00544]
[1778466972904,40.05,81194.44,0.0,0.92331,5e-05,10.98856]
[1778466974303,40.05,81195.69,0.0,0.92337,5e-05,10.9823]
[1778466974446,40.05,81195.69,0.0,0.92337,5e-05,10.9823]
[1778466974562,40.05,81195.69,0.0,0.92337,5e-05,10.9823]
[1778466978947,40.05,81199.75,0.0,0.92356,5e-05,10.96207]
[1778466980040,40.05,81199.75,0.0,0.92356,5e-05,10.96207]
[1778466980059,40.05,81199.75,0.0,0.92356,5e-05,10.96207]
[1778466980139,40.05,81199.75,0.0,0.92356,5e-05,10.96207]
[1778466982147,40.05,81198.8,0.0,0.92351,5e-05,10.96688]
[1778466982169,40.05,81196.47,0.0,0.9234,5e-05,10.97854]
[1778466982310,40.05,81196.47,0.0,0.9234,5e-05,10.97854]
[1778466982975,40.05,81191.91,0.0,0.92319,5e-05,11.00133]
[1778466985033,40.05,81191.94,0.0,0.92319,5e-05,11.00115]
[1778466985059,40.05,81191.94,0.0,0.92319,5e-05,11.00115]
[1778466985083,40.05,81191.94,0.0,0.92319,5e-05,11.00115]
[1778466987421,40.05,81193.73,0.0,0.92328,5e-05,10.99215]
[1778466987561,40.05,81193.73,0.0,0.92328,5e-05,10.99215]
[1778466994064,40.05,81194.53,0.0,0.92334,5e-05,10.98452]
[1778466994952,40.05,81194.53,0.0,0.92334,5e-05,10.98452]
[1778466995002,40.05,81194.53,0.0,0.92334,5e-05,10.98452]
[1778466995062,40.05,81194.53,0.0,0.92334,5e-05,10.98452]
[1778466998200,40.05,81198.08,0.0,0.9235,5e-05,10.96681]
[1778466998298,40.05,81194.32,0.0,0.92333,5e-05,10.98561]
[1778466998310,40.05,81194.32,0.0,0.92333,5e-05,10.98561]
[1778466998330,40.05,81194.32,0.0,0.92333,5e-05,10.98561]
[1778466999101,40.05,81183.91,0.0,0.92283,5e-05,11.03768]
[1778466999536,40.05,81183.91,0.0,0.92283,5e-05,11.03768]
[1778466999558,40.05,81183.91,0.0,0.92283,5e-05,11.03768]
[1778467000106,40.05,81171.93,0.0,0.92227,5e-05,11.09767]
[1778467001113,40.05,81169.96,0.0,0.92217,5e-05,11.10738]
[1778467005077,40.05,81168.49,0.0,0.92211,5e-05,11.11415]
[1778467005129,40.05,81168.49,0.0,0.92211,5e-05,11.11415]
[1778467005141,40.05,81171.67,0.0,0.92226,5e-05,11.09795]
[1778467009169,40.05,81174.88,0.0,0.92242,5e-05,11.08107]
[1778467013196,40.05,81175.04,0.0,0.92244,5e-05,11.07976]
[1778467013246,40.05,81175.04,0.0,0.92244,5e-05,11.07976]
[1778467013309,40.05,81175.04,0.0,0.92244,5e-05,11.07976]
[1778467015211,40.05,81170.39,0.0,0.92222,5e-05,11.10261]
[1778467016218,40.05,81167.92,0.0,0.9221,5e-05,11.11482]
[1778467019477,40.05,81168.54,0.0,0.92214,5e-05,11.11103]
[1778467019557,40.05,81168.54,0.0,0.92214,5e-05,11.11103]
[1778467020466,40.04,81169.43,0.0,0.92218,5e-05,11.10634]
[1778467022561,40.04,81168.04,0.0,0.92212,5e-05,11.11291]
[1778467027997,40.04,81166.83,0.0,0.92207,5e-05,11.11787]
[1778467028049,40.04,81166.83,0.0,0.92207,5e-05,11.11787]
[1778467028062,40.04,81166.83,0.0,0.92207,5e-05,11.11787]
[1778467030317,40.04,81173.89,0.0,0.92242,5e-05,11.08171]
[1778467031120,40.04,81173.89,0.0,0.92242,5e-05,11.08171]
[1778467031181,40.04,81173.89,0.0,0.92242,5e-05,11.08171]
[1778467031330,40.04,81168.02,0.0,0.92214,5e-05,11.11097]
[1778467032331,40.04,81162.35,0.0,0.92187,5e-05,11.13933]
[1778467034979,40.04,81162.34,0.0,0.92187,5e-05,11.13916]
[1778467037945,40.04,81162.98,0.0,0.92191,5e-05,11.13518]
[1778467043408,40.03,81161.89,0.0,0.92187,5e-05,11.13894]
[1778467048443,40.03,81162.82,0.0,0.92193,5e-05,11.13279]
[1778467049450,40.03,81168.67,0.0,0.92221,5e-05,11.10337]
[1778467054485,40.03,81169.43,0.0,0.92228,5e-05,11.0948]
[1778467058513,40.03,81172.76,0.0,0.92244,5e-05,11.07738]
[1778467059520,40.03,81176.38,0.0,0.92262,5e-05,11.05921]
[1778467060527,40.03,81184.13,0.0,0.92299,5e-05,11.0201]
[1778467063548,40.03,81184.98,0.0,0.92303,5e-05,11.01569]
[1778467066569,40.03,81187.58,0.0,0.92315,5e-05,11.00255]
[1778467067576,40.03,81190.83,0.0,0.9233,5e-05,10.98627]
[1778467070597,40.03,81187.59,0.0,0.92315,5e-05,11.00248]
[1778467073618,40.03,81184.86,0.0,0.92302,5e-05,11.01606]
[1778467079608,40.03,81185.35,0.0,0.92305,5e-05,11.01344]
[1778467083689,40.03,81182.62,0.0,0.92292,5e-05,11.02688]
[1778467087770,40.03,81178.95,0.0,0.92275,5e-05,11.04505]
[1778467088775,40.03,81166.97,0.0,0.92218,5e-05,11.10511]
[1778467089782,40.03,81167.24,0.0,0.9222,5e-05,11.10357]
[1778467091796,40.03,81172.71,0.0,0.92246,5e-05,11.07572]
[1778467092803,40.02,81170.05,0.0,0.92233,5e-05,11.08894]
[1778467097838,40.02,81170.19,0.0,0.92235,5e-05,11.08742]
[1778467102873,40.02,81170.49,0.0,0.92237,5e-05,11.08508]
[1778467103880,40.02,81177.11,0.0,0.92269,5e-05,11.05169]
[1778467107908,40.02,81179.54,0.0,0.92281,5e-05,11.0391]
[1778467112943,40.02,81179.57,0.0,0.92283,5e-05,11.03494]
[1778467115965,40.02,81181.98,0.0,0.92295,5e-05,11.02259]
[1778467119995,40.02,81171.68,0.0,0.92246,5e-05,11.07399]
[1778467121002,40.02,81162.87,0.0,0.92204,5e-05,11.11812]
[1778467126037,40.02,81165.4,0.0,0.92218,5e-05,11.10431]
[1778467129058,40.02,81168.31,0.0,0.92232,5e-05,11.08908]
[1778467133088,40.01,81164.33,0.0,0.92214,5e-05,11.10838]
[1778467135102,40.01,81159.9,0.0,0.92193,5e-05,11.13026]
[1778467140139,40.01,81155.41,0.0,0.92172,5e-05,11.15167]
[1778467143229,40.01,81151.26,0.0,0.92153,5e-05,11.17177]
[1778467143558,40.01,81151.26,0.0,0.92153,5e-05,11.17177]
[1778467144176,40.01,81130.04,0.0,0.92051,5e-05,11.27879]
[1778467145190,40.01,81128.95,0.0,0.92046,5e-05,11.28385]
[1778467147110,40.01,81128.06,0.0,0.92042,5e-05,11.28788]
[1778467149064,40.01,81127.22,0.0,0.92039,5e-05,11.29193]
[1778467149215,40.01,81126.07,0.0,0.92033,5e-05,11.29766]
[1778467153073,40.01,81128.1,0.0,0.92043,5e-05,11.28698]
[1778467156264,40.01,81135.28,0.0,0.92079,5e-05,11.25018]
[1778467157063,40.01,81135.28,0.0,0.92079,5e-05,11.25018]
[1778467162306,40.0,81134.92,0.0,0.92079,5e-05,11.24958]
[1778467164017,40.0,81135.18,0.0,0.92081,5e-05,11.24785]
[1778467164060,40.0,81135.18,0.0,0.92081,5e-05,11.24785]
[1778467164067,40.0,81135.18,0.0,0.92081,5e-05,11.24785]
[1778467164320,40.0,81134.98,0.0,0.9208,5e-05,11.24845]
[1778467169355,40.0,81135.41,0.0,0.92084,5e-05,11.24426]
[1778467173828,39.99,81135.68,0.0,0.92089,5e-05,11.23818]
[1778467174070,39.99,81135.68,0.0,0.92089,5e-05,11.23818]
[1778467174390,39.99,81144.05,0.0,0.9213,5e-05,11.1951]
[1778467175397,39.99,81159.92,0.0,0.92206,5e-05,11.11476]
[1778467176404,39.99,81160.49,0.0,0.92209,5e-05,11.11172]
[1778467181439,39.99,81177.56,0.0,0.92291,5e-05,11.0252]
[1778467182446,39.99,81178.57,0.0,0.92296,5e-05,11.02012]
[1778467183453,39.99,81172.1,0.0,0.92265,5e-05,11.05257]
[1778467184326,39.99,81172.1,0.0,0.92265,5e-05,11.05257]
[1778467185467,39.99,81173.75,0.0,0.92273,5e-05,11.04414]
[1778467190502,39.99,81175.95,0.0,0.92284,5e-05,11.03284]
[1778467191521,39.99,81175.95,0.0,0.92284,5e-05,11.03284]
[1778467191560,39.99,81175.95,0.0,0.92284,5e-05,11.03284]
[1778467191641,39.99,81175.95,0.0,0.92284,5e-05,11.03284]
[1778467191997,39.99,81175.95,0.0,0.92284,5e-05,11.03284]
[1778467192051,39.99,81176.61,0.0,0.92287,5e-05,11.02945]
[1778467192516,39.99,81199.47,0.0,0.92395,5e-05,10.91509]
[1778467194530,39.99,81203.13,0.0,0.92412,5e-05,10.89695]
[1778467195759,39.99,81203.13,0.0,0.92412,5e-05,10.89695]
[1778467195859,39.99,81193.81,0.0,0.92368,5e-05,10.94376]
[1778467197551,39.99,81193.61,0.0,0.92367,5e-05,10.94486]
[1778467202586,39.99,81186.33,0.0,0.92332,5e-05,10.98171]
[1778467205033,39.99,81186.45,0.0,0.92332,5e-05,10.98116]
[1778467205063,39.99,81186.45,0.0,0.92332,5e-05,10.98116]
[1778467205076,39.99,81186.45,0.0,0.92332,5e-05,10.98116]
[1778467205125,39.99,81186.45,0.0,0.92332,5e-05,10.98121]
[1778467211094,39.99,81189.36,0.0,0.92346,5e-05,10.96672]
[1778467211310,39.99,81189.36,0.0,0.92346,5e-05,10.96672]
[1778467211368,39.99,81190.05,0.0,0.92349,5e-05,10.96332]
[1778467216684,39.99,81186.98,0.0,0.92335,5e-05,10.97884]
[1778467219705,39.99,81194.19,0.0,0.92369,5e-05,10.94284]
[1778467223102,39.99,81195.27,0.0,0.92374,5e-05,10.93759]
[1778467223149,39.99,81195.27,0.0,0.92374,5e-05,10.93759]
[1778467223311,39.99,81195.27,0.0,0.92374,5e-05,10.93759]
[1778467223407,39.99,81193.17,0.0,0.92364,5e-05,10.94815]
[1778467228919,39.99,81193.1,0.0,0.92363,5e-05,10.94883]
[1778467228924,39.99,81193.1,0.0,0.92363,5e-05,10.94883]
[1778467229066,39.99,81193.1,0.0,0.92363,5e-05,10.94883]
[1778467229133,39.99,81192.6,0.0,0.92361,5e-05,10.95139]
[1778467234810,39.99,81179.04,0.0,0.92298,5e-05,11.01602]
[1778467235817,39.99,81177.55,0.0,0.92291,5e-05,11.02343]
[1778467237815,39.99,81177.32,0.0,0.9229,5e-05,11.02452]
[1778467237867,39.99,81177.32,0.0,0.9229,5e-05,11.02452]
[1778467238063,39.99,81177.32,0.0,0.9229,5e-05,11.02452]
[1778467238162,39.99,81178.06,0.0,0.92294,5e-05,11.02074]
[1778467244226,39.99,81180.51,0.0,0.92306,5e-05,11.00815]
[1778467244269,39.99,81180.51,0.0,0.92306,5e-05,11.00815]
[1778467244310,39.99,81180.51,0.0,0.92306,5e-05,11.00815]
[1778467244319,39.99,81180.17,0.0,0.92304,5e-05,11.0098]
[1778467250922,39.99,81182.16,0.0,0.92314,5e-05,10.99944]
[1778467254463,39.99,81180.04,0.0,0.92304,5e-05,11.00996]
[1778467254513,39.99,81180.04,0.0,0.92304,5e-05,11.00996]
[1778467254560,39.99,81180.04,0.0,0.92304,5e-05,11.00996]
[1778467254482,39.99,81181.14,0.0,0.92309,5e-05,11.00439]
[1778467254950,39.99,81181.52,0.0,0.92311,5e-05,11.00243]
[1778467259866,39.99,81181.14,0.0,0.9231,5e-05,11.00415]
[1778467259913,39.99,81181.14,0.0,0.9231,5e-05,11.00415]
[1778467260067,39.99,81181.14,0.0,0.9231,5e-05,11.00415]
[1778467260165,39.99,81180.88,0.0,0.92308,5e-05,11.0054]
[1778467264013,39.99,81172.04,0.0,0.92267,5e-05,11.04948]
[1778467264841,39.99,81172.04,0.0,0.92267,5e-05,11.04948]
[1778467264855,39.99,81172.04,0.0,0.92267,5e-05,11.04948]
[1778467265074,39.99,81172.04,0.0,0.92267,5e-05,11.04948]
[1778467265172,39.99,81171.07,0.0,0.92262,5e-05,11.05423]
[1778467267034,39.99,81166.06,0.0,0.92239,5e-05,11.07913]
[1778467271110,39.99,81171.88,0.0,0.92267,5e-05,11.04923]
[1778467273126,39.99,81178.32,0.0,0.92298,5e-05,11.01671]
[1778467274131,39.99,81184.16,0.0,0.92325,5e-05,10.98738]
[1778467276151,39.99,81189.38,0.0,0.9235,5e-05,10.96125]
[1778467276997,39.99,81189.38,0.0,0.9235,5e-05,10.96125]
[1778467277048,39.99,81189.38,0.0,0.9235,5e-05,10.96125]
[1778467277062,39.99,81189.38,0.0,0.9235,5e-05,10.96125]
[1778467277158,39.99,81189.54,0.0,0.92351,5e-05,10.96048]
[1778467282193,39.99,81187.07,0.0,0.92339,5e-05,10.97298]
[1778467283522,39.99,81187.07,0.0,0.92339,5e-05,10.97298]
[1778467283559,39.99,81187.07,0.0,0.92339,5e-05,10.97298]
[1778467283829,39.99,81187.37,0.0,0.9234,5e-05,10.9715]
[1778467284207,39.99,81182.27,0.0,0.92316,5e-05,10.99705]
[1778467286221,39.99,81172.81,0.0,0.92271,5e-05,11.04444]
[1778467288311,39.99,81173.06,0.0,0.92273,5e-05,11.04309]
[1778467288362,39.99,81173.06,0.0,0.92273,5e-05,11.04309]
[1778467288562,39.99,81173.06,0.0,0.92273,5e-05,11.04309]
[1778467288367,39.99,81173.98,0.0,0.92277,5e-05,11.03839]
[1778467294277,39.99,81172.85,0.0,0.92274,5e-05,11.04005]
[1778467297048,39.99,81171.09,0.0,0.92266,5e-05,11.0488]
[1778467297062,39.99,81171.09,0.0,0.92266,5e-05,11.0488]
[1778467297098,39.99,81171.09,0.0,0.92266,5e-05,11.0488]
[1778467297298,39.99,81170.87,0.0,0.92265,5e-05,11.0497]
[1778467299307,39.99,81170.87,0.0,0.92265,5e-05,11.0497]
[1778467299579,39.99,81170.87,0.0,0.92265,5e-05,11.0497]
[1778467299312,39.99,81172.57,0.0,0.92274,5e-05,11.04096]
[1778467301326,39.99,81186.41,0.0,0.92339,5e-05,10.97144]
[1778467302333,39.99,81188.95,0.0,0.92351,5e-05,10.95876]
[1778467302847,39.99,81188.95,0.0,0.92351,5e-05,10.95876]
[1778467302891,39.99,81188.95,0.0,0.92351,5e-05,10.95876]
[1778467303063,39.99,81188.95,0.0,0.92351,5e-05,10.95876]
[1778467303340,39.99,81188.93,0.0,0.92351,5e-05,10.95891]
[1778467306361,39.99,81194.21,0.0,0.92376,5e-05,10.93273]
[1778467309021,39.99,81194.69,0.0,0.92378,5e-05,10.93053]
[1778467309031,39.99,81194.69,0.0,0.92378,5e-05,10.93053]
[1778467309061,39.99,81194.69,0.0,0.92378,5e-05,10.93053]
[1778467309382,39.99,81193.77,0.0,0.92373,5e-05,10.93522]
[1778467314354,39.99,81190.66,0.0,0.92358,5e-05,10.95114]
[1778467314380,39.99,81190.66,0.0,0.92358,5e-05,10.95114]
[1778467314560,39.99,81190.66,0.0,0.92358,5e-05,10.95114]
[1778467314560,39.99,81188.62,0.0,0.92349,5e-05,10.96141]
[1778467315425,39.99,81182.36,0.0,0.92319,5e-05,10.99279]
[1778467319888,39.99,81183.46,0.0,0.92324,5e-05,10.98732]
[1778467319921,39.99,81183.46,0.0,0.92324,5e-05,10.98732]
[1778467320060,39.99,81183.46,0.0,0.92324,5e-05,10.98732]
[1778467320160,39.99,81183.46,0.0,0.92324,5e-05,10.98733]
[1778467323481,39.99,81177.43,0.0,0.92296,5e-05,11.01756]
[1778467324526,39.99,81177.43,0.0,0.92296,5e-05,11.01756]
[1778467324560,39.99,81177.43,0.0,0.92296,5e-05,11.01756]
[1778467324568,39.99,81177.43,0.0,0.92296,5e-05,11.01756]
[1778467324617,39.99,81176.56,0.0,0.92292,5e-05,11.02188]
[1778467325415,39.99,81176.56,0.0,0.92292,5e-05,11.02188]
[1778467325540,39.99,81176.56,0.0,0.92292,5e-05,11.02188]
[1778467325622,39.99,81187.19,0.0,0.92342,5e-05,10.96859]
[1778467326505,39.99,81194.82,0.0,0.92378,5e-05,10.93049]
[1778467330533,39.99,81196.05,0.0,0.92383,5e-05,10.92476]
[1778467333370,39.99,81197.98,0.0,0.92392,5e-05,10.91535]
[1778467333422,39.99,81197.98,0.0,0.92392,5e-05,10.91535]
[1778467333559,39.99,81197.98,0.0,0.92392,5e-05,10.91535]
[1778467333555,39.99,81197.81,0.0,0.92391,5e-05,10.91633]
[1778467335569,39.99,81189.8,0.0,0.92353,5e-05,10.95661]
[1778467336576,39.99,81181.92,0.0,0.92316,5e-05,10.99611]
[1778467337637,39.99,81181.92,0.0,0.92316,5e-05,10.99611]
[1778467337689,39.99,81181.27,0.0,0.92313,5e-05,10.99937]
[1778467337814,39.99,81181.27,0.0,0.92313,5e-05,10.99937]
[1778467337912,39.99,81181.27,0.0,0.92313,5e-05,10.99936]
[1778467342618,39.99,81187.15,0.0,0.92341,5e-05,10.96989]
[1778467344202,39.99,81186.71,0.0,0.92339,5e-05,10.97212]
[1778467344298,39.99,81186.71,0.0,0.92339,5e-05,10.97212]
[1778467344310,39.99,81186.71,0.0,0.92339,5e-05,10.97212]
[1778467344632,39.99,81186.02,0.0,0.92335,5e-05,10.9756]
[1778467349667,39.99,81183.55,0.0,0.92324,5e-05,10.98802]
[1778467351102,39.99,81183.55,0.0,0.92324,5e-05,10.98802]
[1778467351152,39.99,81183.55,0.0,0.92324,5e-05,10.98802]
[1778467351309,39.99,81183.55,0.0,0.92324,5e-05,10.98802]
[1778467351410,39.99,81182.71,0.0,0.92322,5e-05,10.98869]
[1778467354702,39.99,81178.68,0.0,0.92303,5e-05,11.00884]
[1778467359537,39.99,81179.34,0.0,0.92306,5e-05,11.0054]
[1778467359560,39.99,81179.34,0.0,0.92306,5e-05,11.0054]
[1778467359587,39.99,81179.34,0.0,0.92306,5e-05,11.0054]
[1778467359613,39.99,81179.41,0.0,0.92306,5e-05,11.00496]
[1778467361244,39.99,81179.68,0.0,0.92308,5e-05,11.0036]
[1778467361309,39.99,81179.68,0.0,0.92308,5e-05,11.0036]
[1778467361345,39.99,81180.76,0.0,0.92313,5e-05,10.99813]
[1778467364772,39.99,81184.85,0.0,0.92332,5e-05,10.9776]
[1778467369807,39.99,81185.18,0.0,0.92334,5e-05,10.97601]
[1778467375849,39.99,81184.9,0.0,0.92332,5e-05,10.97748]
[1778467377640,39.99,81184.9,0.0,0.92332,5e-05,10.97748]
[1778467377683,39.99,81184.9,0.0,0.92332,5e-05,10.97748]
[1778467377812,39.99,81182.43,0.0,0.92321,5e-05,10.98985]
[1778467377863,39.99,81181.88,0.0,0.92318,5e-05,10.99259]
[1778467382757,39.99,81185.14,0.0,0.92334,5e-05,10.97623]
[1778467382809,39.99,81185.14,0.0,0.92334,5e-05,10.97623]
[1778467382809,39.99,81185.14,0.0,0.92334,5e-05,10.97623]
[1778467382898,39.99,81184.58,0.0,0.92331,5e-05,10.97904]
[1778467385813,39.99,81185.09,0.0,0.92333,5e-05,10.97649]
[1778467385919,39.99,81184.77,0.0,0.92332,5e-05,10.9781]
[1778467390954,39.99,81184.74,0.0,0.92332,5e-05,10.97827]
[1778467395989,39.99,81184.39,0.0,0.9233,5e-05,10.98001]
[1778467401024,39.99,81183.92,0.0,0.92328,5e-05,10.98235]
[1778467402031,39.99,81187.94,0.0,0.92347,5e-05,10.96223]
[1778467403392,39.99,81187.94,0.0,0.92347,5e-05,10.96223]
[1778467403443,39.99,81187.94,0.0,0.92347,5e-05,10.96223]
[1778467403559,39.99,81187.94,0.0,0.92347,5e-05,10.96223]
[1778467403660,39.99,81190.67,0.0,0.9236,5e-05,10.94861]
[1778467409080,39.99,81189.85,0.0,0.92355,5e-05,10.95303]
[1778467412359,39.99,81189.57,0.0,0.92356,5e-05,10.951]
[1778467412411,39.99,81189.57,0.0,0.92356,5e-05,10.951]
[1778467412564,39.99,81189.57,0.0,0.92356,5e-05,10.951]
[1778467412665,39.99,81189.11,0.0,0.92354,5e-05,10.95335]
[1778467413108,39.99,81193.35,0.0,0.92374,5e-05,10.93221]
[1778467418143,39.99,81194.24,0.0,0.92378,5e-05,10.92823]
[1778467419492,39.99,81194.24,0.0,0.92378,5e-05,10.92823]
[1778467419558,39.99,81194.24,0.0,0.92378,5e-05,10.92823]
[1778467419566,39.99,81194.24,0.0,0.92378,5e-05,10.92823]
[1778467419643,39.99,81194.5,0.0,0.92379,5e-05,10.92703]
[1778467421810,39.99,81195.3,0.0,0.92382,5e-05,10.92325]
[1778467422171,39.99,81195.7,0.0,0.92384,5e-05,10.92137]
[1778467426619,39.99,81197.67,0.0,0.92393,5e-05,10.91193]
[1778467426670,39.99,81197.67,0.0,0.92393,5e-05,10.91193]
[1778467426717,39.99,81197.36,0.0,0.92391,5e-05,10.91362]
[1778467429812,39.99,81198.9,0.0,0.92398,5e-05,10.9064]
[1778467431256,39.99,81198.8,0.0,0.92398,5e-05,10.90706]
[1778467432260,39.99,81192.9,0.0,0.9237,5e-05,10.93682]
[1778467438302,40.0,81193.26,0.0,0.92371,5e-05,10.93564]
[1778467440316,40.0,81196.81,0.0,0.92387,5e-05,10.91814]
[1778467445351,40.0,81196.2,0.0,0.92384,5e-05,10.92185]
[1778467450386,40.0,81200.98,0.0,0.92406,5e-05,10.8987]
[1778467451393,40.0,81217.54,0.0,0.92483,5e-05,10.81606]
[1778467452043,40.0,81217.54,0.0,0.92483,5e-05,10.81606]
[1778467452095,40.0,81217.54,0.0,0.92483,5e-05,10.81606]
[1778467452400,40.0,81219.09,0.0,0.9249,5e-05,10.80824]
[1778467452811,40.0,81219.09,0.0,0.9249,5e-05,10.80824]
[1778467458443,40.0,81210.59,0.0,0.92451,5e-05,10.84984]
[1778467461464,40.0,81207.18,0.0,0.92436,5e-05,10.86631]
[1778467463478,40.0,81203.44,0.0,0.92419,5e-05,10.88453]
[1778467467506,39.99,81199.98,0.0,0.92403,5e-05,10.90088]
[1778467472543,39.99,81199.65,0.0,0.92405,5e-05,10.89768]
[1778467477578,39.99,81198.0,0.0,0.92399,5e-05,10.90457]
[1778467482613,39.99,81199.13,0.0,0.92405,5e-05,10.89753]
[1778467484629,39.99,81202.35,0.0,0.92421,5e-05,10.88095]
[1778467486066,39.98,81201.86,0.0,0.92419,5e-05,10.88315]
[1778467486392,39.98,81201.86,0.0,0.92419,5e-05,10.88315]
[1778467486641,39.98,81187.31,0.0,0.92351,5e-05,10.95554]
[1778467487648,39.98,81187.71,0.0,0.92353,5e-05,10.95318]
[1778467489930,39.98,81188.95,0.0,0.92359,5e-05,10.94625]
[1778467490310,39.98,81188.95,0.0,0.92359,5e-05,10.94625]
[1778467490362,39.98,81188.95,0.0,0.92359,5e-05,10.94625]
[1778467490559,39.98,81188.95,0.0,0.92359,5e-05,10.94625]
[1778467490669,39.98,81190.38,0.0,0.92366,5e-05,10.93875]
[1778467495704,39.98,81189.36,0.0,0.92363,5e-05,10.94213]
[1778467497718,39.98,81192.21,0.0,0.92377,5e-05,10.92719]
[1778467499732,39.98,81195.57,0.0,0.92394,5e-05,10.90976]
[1778467502754,39.97,81192.7,0.0,0.92381,5e-05,10.92317]
[1778467505156,39.97,81191.92,0.0,0.92378,5e-05,10.92642]
[1778467505269,39.97,81191.92,0.0,0.92378,5e-05,10.92642]
[1778467505308,39.97,81191.92,0.0,0.92378,5e-05,10.92642]
[1778467509804,39.97,81195.68,0.0,0.92397,5e-05,10.906]
[1778467512657,39.97,81196.87,0.0,0.92403,5e-05,10.89945]
[1778467512726,39.97,81196.87,0.0,0.92403,5e-05,10.89945]
[1778467512810,39.97,81196.87,0.0,0.92403,5e-05,10.89945]
[1778467517769,39.97,81197.17,0.0,0.92406,5e-05,10.89676]
[1778467517818,39.97,81197.17,0.0,0.92406,5e-05,10.89676]
[1778467519873,39.96,81201.28,0.0,0.92426,5e-05,10.87509]
[1778467522583,39.96,81200.86,0.0,0.92424,5e-05,10.87691]
[1778467522635,39.96,81200.86,0.0,0.92424,5e-05,10.87691]
[1778467522813,39.96,81200.86,0.0,0.92424,5e-05,10.87691]
[1778467527929,39.96,81200.88,0.0,0.92426,5e-05,10.87501]
[1778467528936,39.96,81208.68,0.0,0.92463,5e-05,10.83591]
[1778467529943,39.96,81211.99,0.0,0.92478,5e-05,10.81921]
[1778467530950,39.96,81218.26,0.0,0.92508,5e-05,10.78789]
[1778467532964,39.96,81217.11,0.0,0.92505,5e-05,10.78984]
[1778467533971,39.96,81214.0,0.0,0.9249,5e-05,10.80519]
[1778467536328,39.96,81213.83,0.0,0.9249,5e-05,10.80593]
[1778467536379,39.96,81213.83,0.0,0.9249,5e-05,10.80593]
[1778467536561,39.96,81213.83,0.0,0.9249,5e-05,10.80593]
[1778467541851,39.96,81214.6,0.0,0.92494,5e-05,10.80146]
[1778467541895,39.96,81213.67,0.0,0.9249,5e-05,10.80582]
[1778467542062,39.96,81213.67,0.0,0.9249,5e-05,10.80582]
[1778467545052,39.96,81219.53,0.0,0.92517,5e-05,10.77622]
[1778467546060,39.96,81224.78,0.0,0.92542,5e-05,10.7501]
[1778467548242,39.96,81226.36,0.0,0.92549,5e-05,10.74223]
[1778467548310,39.96,81226.36,0.0,0.92549,5e-05,10.74223]
[1778467548346,39.96,81226.36,0.0,0.92549,5e-05,10.74223]
[1778467550900,39.96,81226.69,0.0,0.92551,5e-05,10.74052]
[1778467551063,39.96,81226.69,0.0,0.92551,5e-05,10.74052]
[1778467556129,39.95,81229.78,0.0,0.92566,5e-05,10.72433]
[1778467559516,39.95,81232.19,0.0,0.92577,5e-05,10.71241]
[1778467562066,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562215,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562318,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562388,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562444,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562558,39.95,81232.5,0.0,0.92578,5e-05,10.71091]
[1778467562643,39.95,81229.7,0.0,0.92565,5e-05,10.72479]
[1778467566199,39.95,81232.5,0.0,0.92578,5e-05,10.71088]
[1778467571234,39.95,81232.0,0.0,0.92576,5e-05,10.71344]
[1778467573248,39.95,81234.81,0.0,0.92589,5e-05,10.69958]
[1778467574903,39.95,81234.88,0.0,0.92589,5e-05,10.69927]
[1778467574946,39.95,81234.88,0.0,0.92589,5e-05,10.69927]
[1778467575062,39.95,81234.88,0.0,0.92589,5e-05,10.69927]
[1778467576269,39.95,81237.68,0.0,0.92602,5e-05,10.68549]
[1778467581305,39.96,81240.67,0.0,0.92615,5e-05,10.671]
[1778467585166,39.95,81240.85,0.0,0.92616,5e-05,10.66992]
[1778467585215,39.95,81240.85,0.0,0.92616,5e-05,10.66992]
[1778467585312,39.95,81240.85,0.0,0.92616,5e-05,10.66992]
[1778467590368,39.95,81241.37,0.0,0.92619,5e-05,10.66739]
[1778467591408,39.95,81241.37,0.0,0.92619,5e-05,10.66739]
[1778467591496,39.95,81241.37,0.0,0.92619,5e-05,10.66739]
[1778467591561,39.95,81241.37,0.0,0.92619,5e-05,10.66739]
[1778467597614,39.96,81240.65,0.0,0.92617,5e-05,10.66795]
[1778467597666,39.96,81240.65,0.0,0.92617,5e-05,10.66795]
[1778467597813,39.96,81240.65,0.0,0.92617,5e-05,10.66795]
[1778467603460,39.96,81242.34,0.0,0.92624,5e-05,10.6602]
[1778467604467,39.96,81239.28,0.0,0.9261,5e-05,10.6754]
[1778467606163,39.96,81237.37,0.0,0.92601,5e-05,10.6849]
[1778467606214,39.96,81237.37,0.0,0.92601,5e-05,10.6849]
[1778467606310,39.96,81237.37,0.0,0.92601,5e-05,10.6849]
[1778467610509,39.96,81228.83,0.0,0.92562,5e-05,10.72735]
[1778467611516,39.96,81224.95,0.0,0.92544,5e-05,10.74654]
[1778467614117,39.96,81225.71,0.0,0.92548,5e-05,10.74265]
[1778467614164,39.96,81225.71,0.0,0.92548,5e-05,10.74265]
[1778467614312,39.96,81225.71,0.0,0.92548,5e-05,10.74265]
[1778467619572,39.96,81228.04,0.0,0.92559,5e-05,10.73078]
[1778467620166,39.96,81228.04,0.0,0.92559,5e-05,10.73078]
[1778467620169,39.96,81228.04,0.0,0.92559,5e-05,10.73078]
[1778467620312,39.96,81228.04,0.0,0.92559,5e-05,10.73078]
[1778467621586,39.96,81234.54,0.0,0.92589,5e-05,10.69854]
[1778467626621,39.96,81235.97,0.0,0.92595,5e-05,10.69153]
[1778467628635,39.96,81239.6,0.0,0.92612,5e-05,10.67363]
[1778467631026,39.96,81240.56,0.0,0.92616,5e-05,10.66898]
[1778467631068,39.96,81240.56,0.0,0.92616,5e-05,10.66898]
[1778467633515,39.96,81241.08,0.0,0.92619,5e-05,10.66571]
[1778467633558,39.96,81241.08,0.0,0.92619,5e-05,10.66571]
[1778467638708,39.96,81242.69,0.0,0.92627,5e-05,10.65766]
[1778467640147,39.96,81242.78,0.0,0.92627,5e-05,10.65728]
[1778467640199,39.96,81242.78,0.0,0.92627,5e-05,10.65728]
[1778467640309,39.96,81242.78,0.0,0.92627,5e-05,10.65728]
[1778467646765,39.96,81246.06,0.0,0.92642,5e-05,10.64158]
[1778467650897,39.96,81247.76,0.0,0.92649,5e-05,10.63345]
[1778467651040,39.96,81247.76,0.0,0.92649,5e-05,10.63345]
[1778467651085,39.96,81247.76,0.0,0.92649,5e-05,10.63345]
[1778467651310,39.96,81247.76,0.0,0.92649,5e-05,10.63345]
[1778467651800,39.96,81239.81,0.0,0.92615,5e-05,10.66935]
[1778467656835,39.96,81240.44,0.0,0.92618,5e-05,10.66603]
[1778467659856,39.96,81236.79,0.0,0.92602,5e-05,10.68337]
[1778467661933,39.96,81234.48,0.0,0.92591,5e-05,10.6948]
[1778467661964,39.96,81234.48,0.0,0.92591,5e-05,10.6948]
[1778467662063,39.96,81232.79,0.0,0.92583,5e-05,10.70314]
[1778467664891,39.96,81227.67,0.0,0.9256,5e-05,10.72836]
[1778467666615,39.96,81225.96,0.0,0.92552,5e-05,10.73675]
[1778467666667,39.96,81225.96,0.0,0.92552,5e-05,10.73675]
[1778467666811,39.96,81225.96,0.0,0.92552,5e-05,10.73675]
[1778467671940,39.95,81228.55,0.0,0.92564,5e-05,10.72343]
[1778467674262,39.95,81229.91,0.0,0.92571,5e-05,10.71652]
[1778467674310,39.95,81229.91,0.0,0.92571,5e-05,10.71652]
[1778467674384,39.95,81229.91,0.0,0.92571,5e-05,10.71652]
[1778467678861,39.95,81231.0,0.0,0.92576,5e-05,10.71071]
[1778467678877,39.95,81231.0,0.0,0.92576,5e-05,10.71071]
[1778467679063,39.95,81229.74,0.0,0.92571,5e-05,10.71683]
[1778467683723,39.95,81230.14,0.0,0.92573,5e-05,10.71451]
[1778467683824,39.95,81230.14,0.0,0.92573,5e-05,10.71451]
[1778467685395,39.95,81231.55,0.0,0.92579,5e-05,10.7073]
[1778467685565,39.95,81231.55,0.0,0.92579,5e-05,10.7073]
[1778467685812,39.95,81231.55,0.0,0.92579,5e-05,10.7073]
[1778467685869,39.95,81237.58,0.0,0.92607,5e-05,10.67727]
[1778467690069,39.95,81240.25,0.0,0.92621,5e-05,10.66247]
[1778467692260,39.95,81240.09,0.0,0.92621,5e-05,10.66286]
[1778467692305,39.95,81240.09,0.0,0.92621,5e-05,10.66286]
[1778467692559,39.95,81240.09,0.0,0.92621,5e-05,10.66286]
[1778467692659,39.95,81235.8,0.0,0.92602,5e-05,10.68328]
[1778467698125,39.94,81234.89,0.0,0.92599,5e-05,10.68571]
[1778467701688,39.94,81234.85,0.0,0.926,5e-05,10.68509]
[1778467701738,39.94,81234.85,0.0,0.926,5e-05,10.68509]
[1778467701813,39.94,81234.85,0.0,0.926,5e-05,10.68509]
[1778467706752,39.94,81234.62,0.0,0.92601,5e-05,10.68421]
[1778467706804,39.94,81234.62,0.0,0.92601,5e-05,10.68421]
[1778467706900,39.94,81231.72,0.0,0.92588,5e-05,10.69775]
[1778467707063,39.94,81231.72,0.0,0.92588,5e-05,10.69775]
[1778467708195,39.94,81225.97,0.0,0.92562,5e-05,10.7258]
[1778467712810,39.93,81225.55,0.0,0.92564,5e-05,10.72253]
[1778467712860,39.93,81225.55,0.0,0.92564,5e-05,10.72253]
[1778467713064,39.93,81225.9,0.0,0.92566,5e-05,10.72033]
[1778467714245,39.93,81208.05,0.0,0.92483,5e-05,10.80848]
[1778467715248,39.93,81198.04,0.0,0.92437,5e-05,10.85822]
[1778467716255,39.93,81195.58,0.0,0.92426,5e-05,10.86993]
[1778467719080,39.93,81193.78,0.0,0.92418,5e-05,10.87824]
[1778467719132,39.93,81193.78,0.0,0.92418,5e-05,10.87824]
[1778467719310,39.93,81193.78,0.0,0.92418,5e-05,10.87824]
[1778467725318,39.92,81193.58,0.0,0.9242,5e-05,10.87582]
[1778467727268,39.92,81194.74,0.0,0.92426,5e-05,10.86934]
[1778467727777,39.92,81201.76,0.0,0.9246,5e-05,10.83367]
[1778467728632,39.92,81204.58,0.0,0.92473,5e-05,10.81902]
[1778467729197,39.92,81204.58,0.0,0.92473,5e-05,10.81902]
[1778467729249,39.92,81204.58,0.0,0.92473,5e-05,10.81902]
[1778467729310,39.92,81204.58,0.0,0.92473,5e-05,10.81902]
[1778467735388,39.91,81205.42,0.0,0.92481,5e-05,10.81069]
[1778467736462,39.91,81205.42,0.0,0.92481,5e-05,10.81069]
[1778467736505,39.91,81205.42,0.0,0.92481,5e-05,10.81069]
[1778467736558,39.91,81205.42,0.0,0.92481,5e-05,10.81069]
[1778467738409,39.91,81209.71,0.0,0.92503,5e-05,10.78762]
[1778467739416,39.91,81214.79,0.0,0.92527,5e-05,10.76183]
[1778467740440,39.91,81214.79,0.0,0.92527,5e-05,10.76183]
[1778467740513,39.91,81214.79,0.0,0.92527,5e-05,10.76183]
[1778467740566,39.91,81214.79,0.0,0.92527,5e-05,10.76183]
[1778467743588,39.9,81211.39,0.0,0.92512,5e-05,10.77719]
[1778467743677,39.9,81208.63,0.0,0.925,5e-05,10.79039]
[1778467744451,39.9,81201.8,0.0,0.92469,5e-05,10.82385]
[1778467749490,39.9,81199.56,0.0,0.92461,5e-05,10.832]
[1778467752511,39.89,81196.71,0.0,0.92449,5e-05,10.84437]
[1778467753518,39.89,81189.12,0.0,0.92414,5e-05,10.88163]
[1778467758554,39.89,81186.29,0.0,0.92404,5e-05,10.89235]
[1778467763941,39.88,81187.29,0.0,0.9241,5e-05,10.88596]
[1778467767617,39.87,81191.76,0.0,0.92436,5e-05,10.8588]
[1778467768625,39.87,81202.62,0.0,0.92487,5e-05,10.80399]
[1778467769632,39.87,81203.66,0.0,0.92492,5e-05,10.79825]
[1778467771646,39.87,81210.49,0.0,0.92527,5e-05,10.75965]
[1778467773660,39.87,81216.99,0.0,0.92558,5e-05,10.7264]
[1778467776681,39.87,81220.98,0.0,0.92578,5e-05,10.70533]
[1778467781716,39.86,81219.97,0.0,0.92575,5e-05,10.70845]
[1778467784284,39.86,81219.56,0.0,0.92574,5e-05,10.70969]
[1778467786157,39.86,81215.67,0.0,0.92556,5e-05,10.72818]
[1778467786751,39.86,81212.12,0.0,0.9254,5e-05,10.74539]
[1778467787758,39.86,81205.49,0.0,0.9251,5e-05,10.7779]
[1778467789772,39.86,81201.49,0.0,0.92492,5e-05,10.79681]
[1778467790779,39.85,81194.14,0.0,0.92458,5e-05,10.83292]
[1778467791786,39.85,81189.99,0.0,0.92439,5e-05,10.85306]
[1778467792793,39.85,81178.38,0.0,0.92385,5e-05,10.91052]
[1778467793800,39.85,81178.98,0.0,0.92389,5e-05,10.90681]
[1778467794807,39.85,81174.61,0.0,0.92369,5e-05,10.92801]
[1778467800849,39.84,81175.22,0.0,0.92376,5e-05,10.9206]
[1778467805888,39.84,81176.0,0.0,0.92383,5e-05,10.91314]
[1778467806279,39.84,81176.0,0.0,0.92383,5e-05,10.91314]
[1778467811931,39.83,81182.09,0.0,0.92415,5e-05,10.87857]
[1778467812937,39.83,81184.95,0.0,0.92429,5e-05,10.86363]
[1778467814956,39.82,81179.66,0.0,0.92405,5e-05,10.88887]
[1778467816568,39.82,81179.18,0.0,0.92404,5e-05,10.89062]
[1778467817668,39.82,81178.82,0.0,0.92403,5e-05,10.89177]
[1778467818065,39.82,81178.82,0.0,0.92403,5e-05,10.89177]
[1778467817977,39.82,81179.17,0.0,0.92405,5e-05,10.88936]
[1778467818270,39.82,81179.17,0.0,0.92405,5e-05,10.88936]
[1778467819260,39.82,81180.02,0.0,0.9241,5e-05,10.88445]
[1778467819992,39.82,81185.86,0.0,0.92438,5e-05,10.85458]
[1778467820583,39.82,81185.86,0.0,0.92438,5e-05,10.85458]
[1778467822851,39.82,81187.67,0.0,0.92447,5e-05,10.84435]
[1778467822903,39.82,81187.67,0.0,0.92447,5e-05,10.84435]
[1778467823066,39.82,81187.67,0.0,0.92447,5e-05,10.84435]
[1778467828055,39.81,81190.68,0.0,0.92464,5e-05,10.82583]
[1778467833093,39.8,81191.33,0.0,0.92472,5e-05,10.81632]
[1778467838128,39.8,81192.24,0.0,0.92479,5e-05,10.80912]
[1778467842156,39.8,81200.04,0.0,0.92517,5e-05,10.76809]
[1778467845177,39.79,81201.9,0.0,0.92527,5e-05,10.75743]
[1778467846196,39.79,81201.9,0.0,0.92527,5e-05,10.75743]
[1778467846246,39.79,81201.9,0.0,0.92527,5e-05,10.75743]
[1778467846309,39.79,81201.9,0.0,0.92527,5e-05,10.75743]
[1778467852226,39.79,81201.69,0.0,0.92529,5e-05,10.75539]
[1778467855040,39.79,81202.2,0.0,0.92532,5e-05,10.75242]
[1778467855067,39.79,81202.2,0.0,0.92532,5e-05,10.75242]
[1778467855184,39.79,81202.01,0.0,0.92532,5e-05,10.75251]
[1778467859543,39.78,81202.33,0.0,0.92534,5e-05,10.74965]
[1778467859815,39.78,81202.33,0.0,0.92534,5e-05,10.74965]
[1778467860282,39.78,81205.7,0.0,0.92551,5e-05,10.73205]
[1778467861289,39.78,81214.12,0.0,0.9259,5e-05,10.68979]
[1778467863303,39.78,81214.99,0.0,0.92595,5e-05,10.68477]
[1778467864310,39.78,81217.67,0.0,0.92607,5e-05,10.67117]
[1778467866324,39.78,81222.23,0.0,0.92629,5e-05,10.64797]
[1778467870118,39.78,81222.05,0.0,0.92629,5e-05,10.64834]
[1778467870169,39.78,81222.05,0.0,0.92629,5e-05,10.64834]
[1778467870310,39.78,81222.21,0.0,0.9263,5e-05,10.6473]
[1778467870352,39.78,81224.78,0.0,0.92642,5e-05,10.63432]
[1778467871359,39.78,81222.2,0.0,0.9263,5e-05,10.64686]
[1778467872367,39.78,81225.64,0.0,0.92646,5e-05,10.62959]
[1778467875387,39.77,81229.05,0.0,0.92662,5e-05,10.61203]
[1778467877012,39.77,81229.05,0.0,0.92662,5e-05,10.61203]
[1778467877063,39.77,81229.05,0.0,0.92662,5e-05,10.61203]
[1778467877155,39.77,81229.05,0.0,0.92662,5e-05,10.61203]
[1778467879353,39.77,81229.28,0.0,0.92664,5e-05,10.6105]
[1778467879558,39.77,81229.28,0.0,0.92664,5e-05,10.6105]
[1778467882436,39.77,81231.85,0.0,0.92676,5e-05,10.59666]
[1778467887285,39.77,81232.9,0.0,0.92682,5e-05,10.59084]
[1778467887313,39.77,81232.9,0.0,0.92682,5e-05,10.59084]
[1778467887457,39.77,81232.9,0.0,0.92682,5e-05,10.59084]
[1778467892200,39.77,81234.08,0.0,0.92688,5e-05,10.58471]
[1778467892336,39.77,81234.25,0.0,0.92691,5e-05,10.57995]
[1778467896780,39.77,81234.38,0.0,0.92692,5e-05,10.57875]
[1778467896814,39.77,81234.38,0.0,0.92692,5e-05,10.57875]
[1778467896844,39.77,81234.38,0.0,0.92692,5e-05,10.57875]
[1778467903024,39.77,81237.07,0.0,0.92705,5e-05,10.56472]
[1778467903060,39.77,81237.07,0.0,0.92705,5e-05,10.56472]
[1778467908020,39.77,81236.91,0.0,0.92705,5e-05,10.56496]
[1778467908028,39.77,81236.91,0.0,0.92705,5e-05,10.56496]
[1778467908062,39.77,81236.91,0.0,0.92705,5e-05,10.56496]
[1778467913025,39.76,81238.83,0.0,0.92714,5e-05,10.55492]
[1778467913065,39.76,81238.83,0.0,0.92714,5e-05,10.55492]
[1778467913079,39.76,81238.83,0.0,0.92714,5e-05,10.55492]
[1778467918990,39.76,81237.74,0.0,0.9271,5e-05,10.5597]
[1778467919038,39.76,81237.74,0.0,0.9271,5e-05,10.5597]
[1778467919061,39.76,81237.74,0.0,0.9271,5e-05,10.5597]
[1778467922716,39.76,81228.92,0.0,0.9267,5e-05,10.60273]
[1778467925387,39.76,81228.48,0.0,0.92668,5e-05,10.60455]
[1778467925520,39.76,81228.48,0.0,0.92668,5e-05,10.60455]
[1778467925569,39.76,81228.48,0.0,0.92668,5e-05,10.60455]
[1778467926744,39.76,81231.99,0.0,0.92684,5e-05,10.58681]
[1778467930956,39.76,81230.84,0.0,0.9268,5e-05,10.59202]
[1778467931059,39.76,81230.84,0.0,0.9268,5e-05,10.59202]
[1778467931136,39.76,81230.84,0.0,0.9268,5e-05,10.59202]
[1778467936814,39.76,81232.08,0.0,0.92686,5e-05,10.58475]
[1778467939627,39.76,81233.08,0.0,0.92691,5e-05,10.5795]
[1778467939811,39.76,81233.08,0.0,0.92691,5e-05,10.5795]
[1778467944870,39.76,81233.86,0.0,0.92695,5e-05,10.57477]
[1778467945385,39.76,81233.86,0.0,0.92695,5e-05,10.57477]
[1778467945436,39.76,81233.86,0.0,0.92695,5e-05,10.57477]
[1778467945567,39.76,81233.86,0.0,0.92695,5e-05,10.57477]
[1778467950725,39.75,81235.45,0.0,0.92703,5e-05,10.56622]
[1778467950778,39.75,81235.45,0.0,0.92703,5e-05,10.56622]
[1778467950809,39.75,81235.45,0.0,0.92703,5e-05,10.56622]
[1778467952926,39.75,81232.62,0.0,0.92693,5e-05,10.57635]
[1778467953933,39.75,81226.55,0.0,0.92665,5e-05,10.60623]
[1778467954940,39.75,81222.09,0.0,0.92645,5e-05,10.62813]
[1778467955725,39.75,81222.09,0.0,0.92645,5e-05,10.62813]
[1778467955777,39.75,81222.09,0.0,0.92645,5e-05,10.62813]
[1778467955813,39.75,81222.09,0.0,0.92645,5e-05,10.62813]
[1778467955947,39.75,81218.34,0.0,0.92628,5e-05,10.6465]
[1778467960982,39.75,81218.02,0.0,0.92627,5e-05,10.64681]
[1778467961989,39.75,81221.61,0.0,0.92644,5e-05,10.62875]
[1778467963133,39.75,81221.61,0.0,0.92644,5e-05,10.62875]
[1778467963168,39.75,81221.61,0.0,0.92644,5e-05,10.62875]
[1778467963309,39.75,81221.7,0.0,0.92645,5e-05,10.62808]
[1778467969038,39.75,81225.03,0.0,0.92661,5e-05,10.61027]
[1778467969976,39.75,81225.03,0.0,0.92661,5e-05,10.61027]
[1778467970069,39.75,81225.03,0.0,0.92661,5e-05,10.61027]
[1778467970097,39.75,81225.03,0.0,0.92661,5e-05,10.61027]
[1778467971269,39.75,81226.79,0.0,0.9267,5e-05,10.60137]
[1778467971312,39.75,81225.05,0.0,0.92662,5e-05,10.60981]
[1778467977095,39.74,81222.31,0.0,0.9265,5e-05,10.62219]
[1778467982141,39.74,81221.45,0.0,0.92647,5e-05,10.62547]
[1778467983146,39.74,81217.62,0.0,0.9263,5e-05,10.64426]
[1778467985138,39.74,81215.37,0.0,0.92619,5e-05,10.65519]
[1778467985192,39.74,81215.37,0.0,0.92619,5e-05,10.65519]
[1778467985308,39.74,81215.37,0.0,0.92619,5e-05,10.65519]
[1778467991202,39.74,81215.13,0.0,0.9262,5e-05,10.65462]
[1778467993777,39.74,81215.2,0.0,0.92621,5e-05,10.65376]
[1778467993811,39.74,81215.2,0.0,0.92621,5e-05,10.65376]
[1778467993829,39.74,81215.2,0.0,0.92621,5e-05,10.65376]
[1778467997163,39.74,81215.41,0.0,0.92622,5e-05,10.65195]
[1778467997307,39.74,81215.41,0.0,0.92622,5e-05,10.65195]
[1778467997245,39.74,81218.14,0.0,0.92635,5e-05,10.63815]
[1778467998252,39.74,81215.33,0.0,0.92623,5e-05,10.65186]
[1778467999259,39.74,81211.81,0.0,0.92606,5e-05,10.66909]
[1778467999701,39.74,81211.81,0.0,0.92606,5e-05,10.66909]
[1778467999812,39.74,81211.81,0.0,0.92606,5e-05,10.66909]
[1778467999911,39.74,81211.81,0.0,0.92606,5e-05,10.66909]
[1778468000316,39.74,81211.81,0.0,0.92606,5e-05,10.66909]
[1778468000563,39.73,81211.59,0.0,0.92606,5e-05,10.6699]
[1778468009330,39.73,81210.82,0.0,0.92605,5e-05,10.67112]
[1778468014175,39.73,81211.13,0.0,0.92609,5e-05,10.66549]
[1778468014202,39.73,81211.13,0.0,0.92609,5e-05,10.66549]
[1778468014310,39.73,81211.13,0.0,0.92609,5e-05,10.66549]
[1778468019400,39.72,81212.08,0.0,0.92615,5e-05,10.65847]
[1778468021324,39.72,81212.08,0.0,0.92615,5e-05,10.65847]
[1778468021336,39.72,81212.08,0.0,0.92615,5e-05,10.65847]
[1778468021562,39.72,81210.84,0.0,0.9261,5e-05,10.66434]
[1778468023428,39.72,81203.58,0.0,0.92577,5e-05,10.69958]
[1778468025093,39.72,81203.58,0.0,0.92577,5e-05,10.69958]
[1778468025173,39.72,81203.58,0.0,0.92577,5e-05,10.69958]
[1778468025311,39.72,81203.58,0.0,0.92577,5e-05,10.69958]
[1778468025274,39.72,81197.16,0.0,0.92547,5e-05,10.73092]
[1778468031128,39.72,81196.61,0.0,0.92546,5e-05,10.73211]
[1778468031185,39.72,81196.61,0.0,0.92546,5e-05,10.73211]
[1778468031310,39.72,81196.61,0.0,0.92546,5e-05,10.73211]
[1778468035512,39.71,81193.55,0.0,0.92534,5e-05,10.74506]
[1778468036636,39.71,81193.55,0.0,0.92534,5e-05,10.74506]
[1778468036687,39.71,81193.55,0.0,0.92534,5e-05,10.74506]
[1778468036813,39.71,81193.55,0.0,0.92534,5e-05,10.74506]
[1778468042561,39.71,81194.01,0.0,0.92539,5e-05,10.74]
[1778468045582,39.71,81199.12,0.0,0.92564,5e-05,10.71337]
[1778468047596,39.71,81200.38,0.0,0.9257,5e-05,10.70636]
[1778468047614,39.71,81200.38,0.0,0.9257,5e-05,10.70636]
[1778468047812,39.71,81200.38,0.0,0.9257,5e-05,10.70636]
[1778468051884,39.7,81203.99,0.0,0.92588,5e-05,10.68715]
[1778468051974,39.7,81203.99,0.0,0.92588,5e-05,10.68715]
[1778468052063,39.7,81203.99,0.0,0.92588,5e-05,10.68715]
[1778468052097,39.7,81201.07,0.0,0.92575,5e-05,10.70139]
[1778468057667,39.7,81200.95,0.0,0.92576,5e-05,10.70008]
[1778468062702,39.7,81201.45,0.0,0.9258,5e-05,10.69603]
[1778468064887,39.7,81201.66,0.0,0.92581,5e-05,10.69468]
[1778468064938,39.7,81201.66,0.0,0.92581,5e-05,10.69468]
[1778468065062,39.7,81201.66,0.0,0.92581,5e-05,10.69468]
[1778468069751,39.69,81204.9,0.0,0.92598,5e-05,10.67675]
[1778468071598,39.69,81204.84,0.0,0.92598,5e-05,10.67677]
[1778468071650,39.69,81204.84,0.0,0.92598,5e-05,10.67677]
[1778468071808,39.69,81204.84,0.0,0.92598,5e-05,10.67677]
[1778468077807,39.69,81205.09,0.0,0.92603,5e-05,10.67013]
[1778468079880,39.69,81205.27,0.0,0.92604,5e-05,10.66897]
[1778468079930,39.69,81205.27,0.0,0.92604,5e-05,10.66897]
[1778468080063,39.69,81205.27,0.0,0.92604,5e-05,10.66897]
[1778468085865,39.68,81203.91,0.0,0.92599,5e-05,10.67387]
[1778468088026,39.68,81204.63,0.0,0.92603,5e-05,10.67001]
[1778468088063,39.68,81204.63,0.0,0.92603,5e-05,10.67001]
[1778468088127,39.68,81212.15,0.0,0.92638,5e-05,10.63237]
[1778468094080,39.68,81213.4,0.0,0.92644,5e-05,10.62539]
[1778468095406,39.68,81214.89,0.0,0.92651,5e-05,10.61761]
[1778468094928,39.68,81218.62,0.0,0.92669,5e-05,10.59894]
[1778468095460,39.68,81218.62,0.0,0.92669,5e-05,10.59894]
[1778468095561,39.68,81218.62,0.0,0.92669,5e-05,10.59894]
[1778468100970,39.68,81218.42,0.0,0.92669,5e-05,10.59908]
[1778468106005,39.68,81218.35,0.0,0.92669,5e-05,10.59875]
[1778468111994,39.68,81218.25,0.0,0.92669,5e-05,10.59883]
[1778468112045,39.68,81218.25,0.0,0.92669,5e-05,10.59883]
[1778468112062,39.68,81218.25,0.0,0.92669,5e-05,10.59883]
[1778468118092,39.68,81218.9,0.0,0.92673,5e-05,10.59437]
[1778468121390,39.68,81220.03,0.0,0.92678,5e-05,10.58852]
[1778468121442,39.68,81220.03,0.0,0.92678,5e-05,10.58852]
[1778468124063,39.67,81218.16,0.0,0.9267,5e-05,10.59742]
[1778468127156,39.67,81211.24,0.0,0.92639,5e-05,10.63121]
[1778468132191,39.67,81210.26,0.0,0.92637,5e-05,10.63163]
[1778468134205,39.67,81213.35,0.0,0.92652,5e-05,10.61592]
[1778468139242,39.67,81208.79,0.0,0.92631,5e-05,10.63775]
[1778468140249,39.67,81204.44,0.0,0.92611,5e-05,10.65917]
[1778468142263,39.67,81201.41,0.0,0.92598,5e-05,10.67375]
[1778468147298,39.67,81201.71,0.0,0.926,5e-05,10.67094]
[1778468152333,39.66,81200.06,0.0,0.92594,5e-05,10.67786]
[1778468158377,39.66,81199.13,0.0,0.92591,5e-05,10.68083]
[1778468167440,39.66,81199.77,0.0,0.92596,5e-05,10.67523]
[1778468172475,39.65,81199.31,0.0,0.92595,5e-05,10.6762]
[1778468177510,39.65,81197.06,0.0,0.92586,5e-05,10.68605]
[1778468182545,39.65,81196.68,0.0,0.92586,5e-05,10.68655]
[1778468188590,39.65,81196.54,0.0,0.92587,5e-05,10.68554]
[1778468193625,39.64,81196.49,0.0,0.9259,5e-05,10.68088]
[1778468198660,39.64,81195.28,0.0,0.92585,5e-05,10.68554]
[1778468201681,39.64,81192.46,0.0,0.92573,5e-05,10.69876]
[1778468206717,39.64,81191.47,0.0,0.9257,5e-05,10.70221]
[1778468207724,39.64,81188.75,0.0,0.92557,5e-05,10.71549]
[1778468210745,39.63,81191.5,0.0,0.92571,5e-05,10.70083]
[1778468215780,39.63,81193.07,0.0,0.9258,5e-05,10.69126]
[1778468221822,39.63,81189.13,0.0,0.92563,5e-05,10.70928]
[1778468226857,39.63,81188.6,0.0,0.92562,5e-05,10.71046]
[1778468232899,39.62,81185.98,0.0,0.92551,5e-05,10.72171]
[1778468233906,39.62,81183.25,0.0,0.92539,5e-05,10.73502]
[1778468239948,39.62,81182.68,0.0,0.92538,5e-05,10.7357]
[1778468241962,39.62,81186.04,0.0,0.92555,5e-05,10.71818]
[1778468242969,39.62,81189.21,0.0,0.9257,5e-05,10.702]
[1778468248005,39.61,81188.48,0.0,0.92568,5e-05,10.70406]
[1778468254046,39.61,81197.93,0.0,0.92615,5e-05,10.65169]
[1778468261095,39.61,81198.02,0.0,0.92617,5e-05,10.64976]
[1778468265124,39.61,81195.46,0.0,0.92606,5e-05,10.66175]
[1778468270159,39.6,81195.55,0.0,0.92607,5e-05,10.6602]
[1778468274187,39.6,81198.44,0.0,0.92622,5e-05,10.64494]
[1778468279222,39.6,81195.59,0.0,0.92609,5e-05,10.65817]
[1778468284257,39.6,81195.44,0.0,0.92609,5e-05,10.65787]
[1778468289292,39.6,81197.04,0.0,0.92618,5e-05,10.64885]
[1778468294327,39.59,81196.18,0.0,0.92615,5e-05,10.65214]
[1778468299362,39.59,81196.54,0.0,0.92617,5e-05,10.64936]
[1778468305404,39.59,81196.28,0.0,0.92617,5e-05,10.64947]
[1778468310439,39.59,81197.76,0.0,0.92625,5e-05,10.64115]
[1778468315474,39.59,81198.26,0.0,0.9263,5e-05,10.63431]
[1778468320509,39.59,81197.84,0.0,0.92629,5e-05,10.63556]
[1778468322523,39.59,81195.05,0.0,0.92616,5e-05,10.64912]
[1778468327558,39.58,81193.83,0.0,0.92612,5e-05,10.65423]
[1778468332593,39.58,81193.21,0.0,0.9261,5e-05,10.65636]
[1778468333600,39.58,81187.82,0.0,0.92585,5e-05,10.68306]
[1778468336621,39.58,81183.02,0.0,0.92563,5e-05,10.70632]
[1778468338635,39.58,81180.26,0.0,0.92551,5e-05,10.71957]
[1778468343670,39.58,81176.68,0.0,0.92535,5e-05,10.73598]
[1778468349423,39.57,81175.47,0.0,0.9253,5e-05,10.74137]
[1778468354753,39.57,81175.81,0.0,0.92535,5e-05,10.73654]
[1778468359788,39.57,81175.41,0.0,0.92534,5e-05,10.73687]
[1778468364823,39.56,81176.24,0.0,0.9254,5e-05,10.73105]
[1778468369858,39.56,81174.21,0.0,0.92532,5e-05,10.73957]
[1778468371872,39.56,81167.37,0.0,0.92502,5e-05,10.76968]
[1778468372879,39.56,81163.02,0.0,0.92482,5e-05,10.79117]
[1778468374893,39.56,81162.68,0.0,0.92481,5e-05,10.79208]
[1778468375900,39.56,81158.38,0.0,0.92461,5e-05,10.81327]
[1778468378922,39.55,81155.59,0.0,0.92449,5e-05,10.82596]
[1778468383957,39.55,81155.68,0.0,0.92452,5e-05,10.82263]
[1778468388992,39.54,81155.18,0.0,0.92452,5e-05,10.82273]
[1778468392016,39.54,81158.77,0.0,0.92471,5e-05,10.80321]
[1778468397049,39.54,81161.46,0.0,0.92485,5e-05,10.78742]
[1778468400070,39.53,81164.38,0.0,0.925,5e-05,10.77147]
[1778468402084,39.53,81159.37,0.0,0.92477,5e-05,10.7958]
[1778468403091,39.53,81163.86,0.0,0.92499,5e-05,10.77279]
[1778468404100,39.53,81167.86,0.0,0.92518,5e-05,10.75229]
[1778468406114,39.53,81174.0,0.0,0.92548,5e-05,10.72075]
[1778468407121,39.53,81176.93,0.0,0.92562,5e-05,10.70574]
[1778468409135,39.53,81167.81,0.0,0.92519,5e-05,10.75082]
[1778468410142,39.53,81163.3,0.0,0.92499,5e-05,10.77308]
[1778468415179,39.52,81167.34,0.0,0.92519,5e-05,10.7508]
[1778468421222,39.52,81167.76,0.0,0.92523,5e-05,10.74654]
[1778468425250,39.52,81165.18,0.0,0.92513,5e-05,10.75807]
[1778468426259,39.52,81161.87,0.0,0.92497,5e-05,10.77433]
[1778468427266,39.52,81159.27,0.0,0.92485,5e-05,10.787]
[1778468428273,39.52,81155.23,0.0,0.92467,5e-05,10.80691]
[1778468433308,39.51,81155.43,0.0,0.92472,5e-05,10.80017]
[1778468438343,39.51,81155.15,0.0,0.92473,5e-05,10.7994]
[1778468443378,39.5,81154.45,0.0,0.92471,5e-05,10.80076]
[1778468448413,39.5,81154.19,0.0,0.92472,5e-05,10.79986]
[1778468453448,39.5,81149.97,0.0,0.92454,5e-05,10.81891]
[1778468455462,39.49,81146.99,0.0,0.92441,5e-05,10.83298]
[1778468458483,39.49,81144.25,0.0,0.92429,5e-05,10.84532]
[1778468462511,39.49,81139.85,0.0,0.9241,5e-05,10.86549]
[1778468467546,39.48,81140.64,0.0,0.92416,5e-05,10.85886]
[1778468472582,39.48,81140.23,0.0,0.92417,5e-05,10.85836]
[1778468473589,39.48,81132.41,0.0,0.9238,5e-05,10.89738]
[1778468474597,39.48,81124.93,0.0,0.92345,5e-05,10.93468]
[1778468476617,39.48,81121.97,0.0,0.92331,5e-05,10.9492]
[1778468479166,39.47,81120.66,0.0,0.92325,5e-05,10.95533]
[1778468479215,39.47,81120.66,0.0,0.92325,5e-05,10.95533]
[1778468479310,39.47,81120.66,0.0,0.92325,5e-05,10.95533]
[1778468479633,39.47,81120.85,0.0,0.92326,5e-05,10.9541]
[1778468482654,39.47,81101.72,0.0,0.92235,5e-05,11.05057]
[1778468483661,39.47,81100.84,0.0,0.92231,5e-05,11.05463]
[1778468485675,39.47,81093.98,0.0,0.92198,5e-05,11.08876]
[1778468486682,39.47,81091.07,0.0,0.92184,5e-05,11.10356]
[1778468487689,39.47,81096.53,0.0,0.92211,5e-05,11.07561]
[1778468491717,39.47,81092.26,0.0,0.92193,5e-05,11.09372]
[1778468496752,39.47,81093.77,0.0,0.922,5e-05,11.0857]
[1778468498766,39.47,81096.94,0.0,0.92216,5e-05,11.06942]
[1778468499773,39.47,81111.81,0.0,0.92288,5e-05,10.99367]
[1778468500780,39.47,81112.61,0.0,0.92291,5e-05,10.9897]
[1778468502794,39.47,81109.83,0.0,0.92278,5e-05,11.00403]
[1778468507835,39.47,81109.47,0.0,0.92276,5e-05,11.00614]
[1778468507829,39.47,81112.42,0.0,0.9229,5e-05,10.99122]
[1778468512864,39.47,81112.88,0.0,0.92292,5e-05,10.98939]
[1778468515885,39.47,81118.32,0.0,0.92318,5e-05,10.96211]
[1778468516892,39.47,81121.38,0.0,0.92332,5e-05,10.9463]
[1778468521936,39.47,81120.36,0.0,0.92329,5e-05,10.95026]
[1778468522940,39.47,81111.79,0.0,0.92288,5e-05,10.99355]
[1778468524954,39.47,81110.88,0.0,0.92284,5e-05,10.99762]
[1778468526968,39.47,81107.68,0.0,0.92269,5e-05,11.01324]
[1778468532005,39.46,81103.86,0.0,0.92252,5e-05,11.03089]
[1778468535024,39.45,81100.37,0.0,0.9224,5e-05,11.04405]
[1778468538046,39.45,81094.08,0.0,0.9221,5e-05,11.07492]
[1778468539052,39.45,81090.97,0.0,0.92195,5e-05,11.09084]
[1778468541066,39.45,81097.01,0.0,0.92224,5e-05,11.05992]
[1778468544087,39.45,81101.55,0.0,0.92247,5e-05,11.03673]
[1778468546101,39.45,81104.78,0.0,0.92262,5e-05,11.02032]
[1778468551136,39.45,81104.72,0.0,0.92264,5e-05,11.01741]
[1778468556171,39.45,81105.25,0.0,0.92266,5e-05,11.01502]
[1778468560199,39.45,81102.28,0.0,0.92251,5e-05,11.03037]
[1778468565238,39.45,81102.98,0.0,0.92255,5e-05,11.027]
[1778468570269,39.45,81103.01,0.0,0.92255,5e-05,11.02705]
[1778468575326,39.45,81105.03,0.0,0.92264,5e-05,11.01699]
[1778468579354,39.45,81111.88,0.0,0.92297,5e-05,10.98194]
[1778468580361,39.45,81123.31,0.0,0.92353,5e-05,10.9236]
[1778468581368,39.45,81122.65,0.0,0.9235,5e-05,10.92671]
[1778468584389,39.45,81128.19,0.0,0.92377,5e-05,10.89796]
[1778468585396,39.45,81132.47,0.0,0.92397,5e-05,10.87612]
[1778468589424,39.45,81136.72,0.0,0.92418,5e-05,10.8541]
[1778468594459,39.45,81136.35,0.0,0.92417,5e-05,10.85546]
[1778468599545,39.45,81128.11,0.0,0.92378,5e-05,10.89662]
[1778468600520,39.45,81119.06,0.0,0.92335,5e-05,10.94234]
[1778468602534,39.45,81117.01,0.0,0.92325,5e-05,10.95227]
[1778468605555,39.45,81120.35,0.0,0.92342,5e-05,10.93461]
[1778468608576,39.45,81124.06,0.0,0.9236,5e-05,10.91517]
[1778468610590,39.44,81129.44,0.0,0.92386,5e-05,10.88757]
[1778468611597,39.44,81126.73,0.0,0.92376,5e-05,10.89763]
[1778468615625,39.44,81129.44,0.0,0.92389,5e-05,10.88331]
[1778468620660,39.44,81129.51,0.0,0.9239,5e-05,10.88238]
[1778468621667,39.44,81126.8,0.0,0.92377,5e-05,10.89599]
[1778468626702,39.44,81127.21,0.0,0.9238,5e-05,10.89316]
[1778468631737,39.44,81128.36,0.0,0.92386,5e-05,10.88668]
[1778468634498,39.44,81128.33,0.0,0.92386,5e-05,10.88671]
[1778468634760,39.44,81125.69,0.0,0.92374,5e-05,10.89984]
[1778468635183,39.44,81125.69,0.0,0.92374,5e-05,10.89984]
[1778468635767,39.44,81119.13,0.0,0.92342,5e-05,10.93297]
[1778468638347,39.44,81120.96,0.0,0.92351,5e-05,10.92331]
[1778468642816,39.44,81128.29,0.0,0.92387,5e-05,10.88532]
[1778468644218,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644265,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644315,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644414,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644467,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644559,39.44,81131.99,0.0,0.92405,5e-05,10.86648]
[1778468644830,39.44,81134.15,0.0,0.92415,5e-05,10.85547]
[1778468649866,39.44,81138.57,0.0,0.92437,5e-05,10.83283]
[1778468651200,39.44,81137.92,0.0,0.92434,5e-05,10.83609]
[1778468651247,39.44,81137.92,0.0,0.92434,5e-05,10.83609]
[1778468651314,39.44,81137.92,0.0,0.92434,5e-05,10.83609]
[1778468651880,39.44,81138.59,0.0,0.92437,5e-05,10.83268]
[1778468652525,39.44,81138.59,0.0,0.92437,5e-05,10.83268]
[1778468652562,39.44,81138.59,0.0,0.92437,5e-05,10.83268]
[1778468652574,39.44,81138.59,0.0,0.92437,5e-05,10.83268]
[1778468655685,39.44,81138.49,0.0,0.92436,5e-05,10.8331]
[1778468655816,39.44,81138.49,0.0,0.92436,5e-05,10.8331]
[1778468655908,39.44,81144.76,0.0,0.92466,5e-05,10.80143]
[1778468657922,39.43,81149.16,0.0,0.92488,5e-05,10.77855]
[1778468658929,39.43,81141.23,0.0,0.9245,5e-05,10.8186]
[1778468659936,39.43,81135.6,0.0,0.92424,5e-05,10.84664]
[1778468661950,39.43,81130.31,0.0,0.92399,5e-05,10.87327]
[1778468663293,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663311,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663345,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663583,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663633,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663812,39.43,81126.68,0.0,0.92381,5e-05,10.89156]
[1778468663964,39.43,81126.54,0.0,0.92381,5e-05,10.89214]
[1778468666561,39.43,81126.45,0.0,0.92381,5e-05,10.89234]
[1778468666813,39.43,81126.45,0.0,0.92381,5e-05,10.89234]
[1778468666985,39.43,81126.49,0.0,0.92381,5e-05,10.892]
[1778468668999,39.43,81118.09,0.0,0.92341,5e-05,10.93433]
[1778468671013,39.43,81113.12,0.0,0.9232,5e-05,10.95561]
[1778468674680,39.43,81111.98,0.0,0.92315,5e-05,10.96067]
[1778468674730,39.43,81111.98,0.0,0.92315,5e-05,10.96067]
[1778468674809,39.43,81111.98,0.0,0.92315,5e-05,10.96067]
[1778468675042,39.43,81111.74,0.0,0.92314,5e-05,10.96164]
[1778468675232,39.43,81111.74,0.0,0.92314,5e-05,10.96164]
[1778468675282,39.43,81111.74,0.0,0.92314,5e-05,10.96164]
[1778468675311,39.43,81111.74,0.0,0.92314,5e-05,10.96164]
[1778468681084,39.43,81112.14,0.0,0.92317,5e-05,10.95809]
[1778468686120,39.42,81111.05,0.0,0.92313,5e-05,10.96235]
[1778468688134,39.42,81099.93,0.0,0.9226,5e-05,11.01843]
[1778468690148,39.42,81097.85,0.0,0.9225,5e-05,11.02925]
[1778468692162,39.42,81103.55,0.0,0.92277,5e-05,11.00032]
[1778468695469,39.42,81102.47,0.0,0.92272,5e-05,11.006]
[1778468695516,39.42,81102.47,0.0,0.92272,5e-05,11.006]
[1778468695563,39.42,81102.47,0.0,0.92272,5e-05,11.006]
[1778468695568,39.42,81102.7,0.0,0.92273,5e-05,11.00501]
[1778468699693,39.42,81102.66,0.0,0.92272,5e-05,11.0054]
[1778468699811,39.42,81102.66,0.0,0.92272,5e-05,11.0054]
[1778468699913,39.43,81103.38,0.0,0.92276,5e-05,11.0019]
[1778468705253,39.43,81102.46,0.0,0.92271,5e-05,11.00703]
[1778468709647,39.43,81104.99,0.0,0.92283,5e-05,10.99441]
[1778468709694,39.43,81104.99,0.0,0.92283,5e-05,10.99441]
[1778468709699,39.43,81104.99,0.0,0.92283,5e-05,10.99441]
[1778468709746,39.43,81104.99,0.0,0.92283,5e-05,10.99441]
[1778468709813,39.43,81104.99,0.0,0.92283,5e-05,10.99441]
[1778468709885,39.43,81104.87,0.0,0.92282,5e-05,10.99523]
[1778468712303,39.43,81110.0,0.0,0.92307,5e-05,10.96933]
[1778468717338,39.43,81109.93,0.0,0.92305,5e-05,10.97053]
[1778468722373,39.43,81110.65,0.0,0.92308,5e-05,10.96757]
[1778468726719,39.43,81112.76,0.0,0.92319,5e-05,10.95601]
[1778468726771,39.43,81112.76,0.0,0.92319,5e-05,10.95601]
[1778468726782,39.43,81112.76,0.0,0.92319,5e-05,10.95601]
[1778468726819,39.43,81112.76,0.0,0.92319,5e-05,10.95601]
[1778468726829,39.43,81112.76,0.0,0.92319,5e-05,10.95601]
[1778468726872,39.43,81112.76,0.0,0.92319,5e-05,10.95575]
[1778468727688,39.43,81112.76,0.0,0.92319,5e-05,10.95575]
[1778468727811,39.43,81112.76,0.0,0.92319,5e-05,10.95575]
[1778468733450,39.42,81112.21,0.0,0.92321,5e-05,10.95327]
[1778468734638,39.42,81112.21,0.0,0.92321,5e-05,10.95327]
[1778468734698,39.42,81112.21,0.0,0.92321,5e-05,10.95327]
[1778468734732,39.42,81112.21,0.0,0.92321,5e-05,10.95327]
[1778468734813,39.42,81112.21,0.0,0.92321,5e-05,10.95327]
[1778468734912,39.42,81111.79,0.0,0.92319,5e-05,10.95514]
[1778468738847,39.42,81110.73,0.0,0.92314,5e-05,10.95972]
[1778468739061,39.42,81110.73,0.0,0.92314,5e-05,10.95972]
[1778468738910,39.42,81110.9,0.0,0.92315,5e-05,10.95859]
[1778468740499,39.42,81098.91,0.0,0.92258,5e-05,11.01907]
[1778468741506,39.42,81089.09,0.0,0.9221,5e-05,11.06925]
[1778468743090,39.42,81089.09,0.0,0.9221,5e-05,11.06925]
[1778468743104,39.42,81089.09,0.0,0.9221,5e-05,11.06925]
[1778468742513,39.42,81088.51,0.0,0.92208,5e-05,11.07221]
[1778468743152,39.42,81088.51,0.0,0.92208,5e-05,11.07221]
[1778468743280,39.42,81088.51,0.0,0.92208,5e-05,11.07221]
[1778468743520,39.42,81089.16,0.0,0.92211,5e-05,11.06887]
[1778468744882,39.42,81089.16,0.0,0.92211,5e-05,11.06887]
[1778468745063,39.42,81089.16,0.0,0.92211,5e-05,11.06887]
[1778468745136,39.42,81075.23,0.0,0.92143,5e-05,11.14015]
[1778468745537,39.42,81069.81,0.0,0.92116,5e-05,11.16783]
[1778468748893,39.42,81069.56,0.0,0.92115,5e-05,11.1688]
[1778468749504,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468749563,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468749645,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468749703,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468749811,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468750116,39.42,81068.21,0.0,0.92109,5e-05,11.17557]
[1778468750160,39.42,81068.18,0.0,0.92109,5e-05,11.17555]
[1778468755607,39.42,81066.22,0.0,0.921,5e-05,11.18459]
[1778468758628,39.42,81070.87,0.0,0.92124,5e-05,11.1602]
[1778468759637,39.42,81077.84,0.0,0.92158,5e-05,11.12432]
[1778468761655,39.42,81081.77,0.0,0.92177,5e-05,11.10412]
[1778468761720,39.42,81081.77,0.0,0.92177,5e-05,11.10412]
[1778468761809,39.42,81081.77,0.0,0.92177,5e-05,11.10412]
[1778468761821,39.42,81081.56,0.0,0.92176,5e-05,11.10514]
[1778468762866,39.42,81081.56,0.0,0.92176,5e-05,11.10514]
[1778468762922,39.42,81081.56,0.0,0.92176,5e-05,11.10514]
[1778468763006,39.42,81081.56,0.0,0.92176,5e-05,11.10514]
[1778468768718,39.42,81086.98,0.0,0.92203,5e-05,11.07708]
[1778468773753,39.42,81092.52,0.0,0.9223,5e-05,11.04886]
[1778468774762,39.42,81105.88,0.0,0.92294,5e-05,10.98081]
[1778468775769,39.42,81108.62,0.0,0.92307,5e-05,10.96702]
[1778468777823,39.42,81110.19,0.0,0.92315,5e-05,10.95877]
[1778468777874,39.42,81110.19,0.0,0.92315,5e-05,10.95877]
[1778468777975,39.42,81110.19,0.0,0.92315,5e-05,10.95877]
[1778468778019,39.42,81110.19,0.0,0.92315,5e-05,10.95877]
[1778468778065,39.42,81110.19,0.0,0.92315,5e-05,10.95877]
[1778468778120,39.42,81110.63,0.0,0.92318,5e-05,10.95628]
[1778468779797,39.41,81120.89,0.0,0.92367,5e-05,10.90368]
[1778468780804,39.41,81126.27,0.0,0.92393,5e-05,10.87625]
[1778468782818,39.41,81131.31,0.0,0.92417,5e-05,10.8505]
[1778468784866,39.41,81132.16,0.0,0.92422,5e-05,10.84612]
[1778468785842,39.41,81068.3,0.0,0.92113,5e-05,11.17147]
[1778468786849,39.41,81069.87,0.0,0.9212,5e-05,11.16362]
[1778468788792,39.41,81069.86,0.0,0.9212,5e-05,11.16353]
[1778468793898,39.41,81063.38,0.0,0.92092,5e-05,11.19219]
[1778468795036,39.41,81063.38,0.0,0.92092,5e-05,11.19219]
[1778468795040,39.41,81063.38,0.0,0.92092,5e-05,11.19219]
[1778468795059,39.41,81063.38,0.0,0.92092,5e-05,11.19219]
[1778468795086,39.41,81063.38,0.0,0.92092,5e-05,11.19219]
[1778468795135,39.41,81063.3,0.0,0.92091,5e-05,11.19241]
[1778468797247,39.41,81063.46,0.0,0.92093,5e-05,11.19119]
[1778468797309,39.41,81063.46,0.0,0.92093,5e-05,11.19119]
[1778468801380,39.41,81061.34,0.0,0.92083,5e-05,11.20127]
[1778468801427,39.41,81061.34,0.0,0.92083,5e-05,11.20127]
[1778468801561,39.41,81061.34,0.0,0.92083,5e-05,11.20127]
[1778468801610,39.41,81061.34,0.0,0.92083,5e-05,11.20127]
[1778468801812,39.41,81061.34,0.0,0.92083,5e-05,11.20127]
[1778468801954,39.41,81062.09,0.0,0.92087,5e-05,11.1972]
[1778468803820,39.41,81061.94,0.0,0.92086,5e-05,11.19777]
[1778468803870,39.41,81061.94,0.0,0.92086,5e-05,11.19777]
[1778468804061,39.41,81061.94,0.0,0.92086,5e-05,11.19777]
[1778468810145,39.41,81063.45,0.0,0.92095,5e-05,11.18891]
[1778468810195,39.41,81063.45,0.0,0.92095,5e-05,11.18891]
[1778468810270,39.41,81060.68,0.0,0.92081,5e-05,11.20296]
[1778468810311,39.41,81060.68,0.0,0.92081,5e-05,11.20296]
[1778468810426,39.41,81060.68,0.0,0.92081,5e-05,11.20296]
[1778468810710,39.41,81060.68,0.0,0.92081,5e-05,11.20296]
[1778468810818,39.41,81060.68,0.0,0.92081,5e-05,11.20296]
[1778468811017,39.41,81061.38,0.0,0.92085,5e-05,11.19915]
[1778468816052,39.4,81058.84,0.0,0.92073,5e-05,11.21117]
[1778468819075,39.4,81053.5,0.0,0.92048,5e-05,11.23797]
[1778468823079,39.4,81057.03,0.0,0.92066,5e-05,11.21902]
[1778468823131,39.4,81057.03,0.0,0.92066,5e-05,11.21902]
[1778468823195,39.4,81057.03,0.0,0.92066,5e-05,11.21902]
[1778468823293,39.4,81058.25,0.0,0.92072,5e-05,11.21251]
[1778468823311,39.4,81058.25,0.0,0.92072,5e-05,11.21251]
[1778468824110,39.4,81055.26,0.0,0.92057,5e-05,11.22768]
[1778468827513,39.4,81053.07,0.0,0.92047,5e-05,11.23819]
[1778468827523,39.4,81053.07,0.0,0.92047,5e-05,11.23819]
[1778468827560,39.4,81053.07,0.0,0.92047,5e-05,11.23819]
[1778468829224,39.4,81055.31,0.0,0.92059,5e-05,11.22639]
[1778468829275,39.4,81056.65,0.0,0.92066,5e-05,11.21925]
[1778468829309,39.4,81056.65,0.0,0.92066,5e-05,11.21925]
[1778468830152,39.4,81054.26,0.0,0.92054,5e-05,11.23132]
[1778468832166,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468832838,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468832888,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468832977,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468833029,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468833060,39.4,81062.58,0.0,0.92095,5e-05,11.188]
[1778468833173,39.4,81064.29,0.0,0.92104,5e-05,11.17903]
[1778468837201,39.4,81056.25,0.0,0.92065,5e-05,11.21967]
[1778468837686,39.4,81056.25,0.0,0.92065,5e-05,11.21967]
[1778468837811,39.4,81056.25,0.0,0.92065,5e-05,11.21967]
[1778468838680,39.39,81054.48,0.0,0.92057,5e-05,11.22856]
[1778468839215,39.39,81049.19,0.0,0.92031,5e-05,11.25558]
[1778468842459,39.39,81047.69,0.0,0.92024,5e-05,11.26244]
[1778468847874,39.39,81050.19,0.0,0.92037,5e-05,11.24838]
[1778468848060,39.39,81050.19,0.0,0.92037,5e-05,11.24838]
[1778468848256,39.39,81050.19,0.0,0.92037,5e-05,11.24838]
[1778468848278,39.39,81050.84,0.0,0.92041,5e-05,11.24511]
[1778468848307,39.39,81050.84,0.0,0.92041,5e-05,11.24511]
[1778468848563,39.39,81050.84,0.0,0.92041,5e-05,11.24511]
[1778468848603,39.39,81050.84,0.0,0.92041,5e-05,11.24483]
[1778468851289,39.39,81049.86,0.0,0.92036,5e-05,11.2496]
[1778468854559,39.39,81049.68,0.0,0.92038,5e-05,11.24612]
[1778468855767,39.39,81048.84,0.0,0.92035,5e-05,11.24988]
[1778468855810,39.39,81048.84,0.0,0.92035,5e-05,11.24988]
[1778468855983,39.39,81048.58,0.0,0.92034,5e-05,11.25093]
[1778468857794,39.39,81049.8,0.0,0.9204,5e-05,11.24464]
[1778468858563,39.39,81049.99,0.0,0.92041,5e-05,11.2431]
[1778468858661,39.39,81049.97,0.0,0.92041,5e-05,11.24293]
[1778468860210,39.39,81049.97,0.0,0.92041,5e-05,11.24293]
[1778468860262,39.39,81049.97,0.0,0.92041,5e-05,11.24293]
[1778468860311,39.39,81049.67,0.0,0.9204,5e-05,11.24456]
[1778468860363,39.39,81045.49,0.0,0.92019,5e-05,11.26612]
[1778468862817,39.39,81044.44,0.0,0.92014,5e-05,11.27163]
[1778468862847,39.39,81044.44,0.0,0.92014,5e-05,11.27163]
[1778468863059,39.39,81044.44,0.0,0.92014,5e-05,11.27163]
[1778468863088,39.39,81045.31,0.0,0.92018,5e-05,11.26686]
[1778468866102,39.38,81046.3,0.0,0.92024,5e-05,11.26144]
[1778468866149,39.38,81046.3,0.0,0.92024,5e-05,11.26144]
[1778468866311,39.38,81047.7,0.0,0.92031,5e-05,11.25358]
[1778468867904,39.38,81049.77,0.0,0.92041,5e-05,11.24291]
[1778468867950,39.38,81049.77,0.0,0.92041,5e-05,11.24291]
[1778468868061,39.38,81049.77,0.0,0.92041,5e-05,11.24291]
[1778468868160,39.38,81049.21,0.0,0.92039,5e-05,11.24522]
[1778468869426,39.38,81039.46,0.0,0.91991,5e-05,11.29525]
[1778468870433,39.38,81030.06,0.0,0.91944,5e-05,11.34397]
[1778468871441,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468872655,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468872683,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468873134,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468873155,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468873184,39.38,81029.45,0.0,0.91941,5e-05,11.34713]
[1778468873286,39.38,81029.4,0.0,0.91941,5e-05,11.34723]
[1778468873491,39.38,81029.4,0.0,0.91941,5e-05,11.34723]
[1778468874063,39.38,81029.4,0.0,0.91941,5e-05,11.34723]
[1778468874163,39.38,81029.51,0.0,0.91941,5e-05,11.34658]
[1778468875313,39.38,81026.46,0.0,0.91926,5e-05,11.36238]
[1778468875473,39.38,81025.02,0.0,0.91919,5e-05,11.36977]
[1778468877501,39.38,81008.61,0.0,0.91837,5e-05,11.45476]
[1778468878508,39.38,81004.57,0.0,0.91816,5e-05,11.47571]
[1778468879515,39.38,81004.61,0.0,0.91817,5e-05,11.47528]
[1778468882284,39.38,81005.75,0.0,0.91823,5e-05,11.4691]
[1778468882309,39.38,81005.75,0.0,0.91823,5e-05,11.4691]
[1778468882340,39.38,81005.81,0.0,0.91824,5e-05,11.4683]
[1778468882560,39.38,81005.81,0.0,0.91824,5e-05,11.4683]
[1778468882886,39.38,81005.81,0.0,0.91824,5e-05,11.4683]
[1778468882985,39.38,81005.81,0.0,0.91824,5e-05,11.4683]
[1778468883066,39.38,81005.81,0.0,0.91824,5e-05,11.4683]
[1778468883086,39.38,81004.65,0.0,0.91818,5e-05,11.4741]
[1778468886564,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468887555,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468887581,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468887808,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468887870,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468888055,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468888063,39.38,80999.38,0.0,0.91792,5e-05,11.50052]
[1778468888092,39.38,80997.01,0.0,0.9178,5e-05,11.51259]
[1778468888386,39.38,80997.01,0.0,0.9178,5e-05,11.51259]
[1778468888578,39.38,80992.96,0.0,0.9176,5e-05,11.53342]
[1778468891312,39.38,80993.66,0.0,0.91764,5e-05,11.52943]
[1778468891599,39.37,80991.71,0.0,0.91755,5e-05,11.53895]
[1778468892568,39.37,80991.71,0.0,0.91755,5e-05,11.53895]
[1778468892621,39.37,80991.71,0.0,0.91755,5e-05,11.53895]
[1778468892809,39.37,80991.71,0.0,0.91755,5e-05,11.53895]
[1778468894257,39.37,80993.37,0.0,0.91763,5e-05,11.52994]
[1778468894307,39.37,80993.37,0.0,0.91763,5e-05,11.52994]
[1778468893613,39.37,80998.76,0.0,0.91791,5e-05,11.50149]
[1778468894595,39.37,80998.76,0.0,0.91791,5e-05,11.50149]
[1778468894620,39.37,81005.82,0.0,0.91827,5e-05,11.46443]
[1778468895627,39.37,81009.68,0.0,0.91847,5e-05,11.44411]
[1778468897313,39.37,81009.68,0.0,0.91847,5e-05,11.44411]
[1778468897641,39.37,81010.19,0.0,0.9185,5e-05,11.44107]
[1778468899655,39.37,81016.81,0.0,0.91884,5e-05,11.40629]
[1778468903683,39.37,81020.79,0.0,0.91904,5e-05,11.38509]
[1778468904690,39.37,81024.42,0.0,0.91922,5e-05,11.36615]
[1778468906733,39.37,81023.36,0.0,0.91917,5e-05,11.37156]
[1778468906768,39.37,81023.36,0.0,0.91917,5e-05,11.37156]
[1778468907255,39.37,81023.36,0.0,0.91917,5e-05,11.37156]
[1778468907311,39.37,81023.36,0.0,0.91917,5e-05,11.37156]
[1778468907273,39.37,81024.23,0.0,0.91922,5e-05,11.36696]
[1778468907711,39.37,81020.06,0.0,0.91901,5e-05,11.3885]
[1778468909448,39.37,81019.97,0.0,0.919,5e-05,11.38885]
[1778468909665,39.37,81019.97,0.0,0.919,5e-05,11.38885]
[1778468910310,39.37,81019.97,0.0,0.919,5e-05,11.38885]
[1778468909725,39.37,81017.57,0.0,0.91888,5e-05,11.40119]
[1778468910732,39.37,81013.89,0.0,0.9187,5e-05,11.42016]
[1778468913753,39.37,81011.12,0.0,0.91859,5e-05,11.43048]
[1778468914760,39.37,81007.79,0.0,0.91842,5e-05,11.44762]
[1778468920809,39.37,81006.1,0.0,0.91834,5e-05,11.45575]
[1778468921339,39.36,81008.98,0.0,0.91849,5e-05,11.44009]
[1778468921809,39.36,81012.82,0.0,0.91869,5e-05,11.41993]
[1778468923823,39.36,81009.85,0.0,0.91854,5e-05,11.43504]
[1778468927851,39.36,81013.81,0.0,0.91875,5e-05,11.41371]
[1778468929324,39.36,81013.81,0.0,0.91875,5e-05,11.41371]
[1778468928858,39.36,81019.74,0.0,0.91905,5e-05,11.38276]
[1778468929440,39.36,81019.74,0.0,0.91905,5e-05,11.38276]
[1778468929865,39.36,81015.23,0.0,0.91882,5e-05,11.40608]
[1778468930872,39.36,81009.92,0.0,0.91856,5e-05,11.43354]
[1778468933232,39.36,81011.28,0.0,0.91863,5e-05,11.42629]
[1778468935907,39.36,81016.79,0.0,0.91891,5e-05,11.39701]
[1778468939312,39.36,81019.24,0.0,0.91904,5e-05,11.38409]
[1778468940584,39.36,81022.28,0.0,0.91919,5e-05,11.36813]
[1778468940942,39.36,81004.31,0.0,0.91829,5e-05,11.46145]
[1778468941949,39.36,80990.95,0.0,0.91761,5e-05,11.53091]
[1778468942956,39.36,80989.65,0.0,0.91755,5e-05,11.53737]
[1778468944354,39.36,80989.65,0.0,0.91755,5e-05,11.53737]
[1778468946480,39.36,80989.6,0.0,0.91755,5e-05,11.53662]
[1778468946563,39.36,80989.6,0.0,0.91755,5e-05,11.53662]
[1778468946684,39.36,80989.6,0.0,0.91755,5e-05,11.53662]
[1778468946788,39.36,80989.6,0.0,0.91755,5e-05,11.53662]
[1778468946812,39.36,80989.6,0.0,0.91755,5e-05,11.53662]
[1778468946913,39.36,80989.6,0.0,0.91756,5e-05,11.53627]
[1778468949001,39.35,80996.08,0.0,0.91789,5e-05,11.50176]
[1778468949555,39.35,80996.08,0.0,0.91789,5e-05,11.50176]
[1778468951447,39.35,81000.93,0.0,0.91814,5e-05,11.47592]
[1778468953068,39.35,81015.97,0.0,0.91891,5e-05,11.3972]
[1778468954059,39.35,81023.52,0.0,0.91929,5e-05,11.3579]
[1778468959094,39.35,81021.75,0.0,0.91921,5e-05,11.3656]
[1778468960827,39.35,81021.98,0.0,0.91923,5e-05,11.36395]
[1778468960880,39.35,81021.98,0.0,0.91923,5e-05,11.36395]
[1778468961059,39.35,81021.98,0.0,0.91923,5e-05,11.36395]
[1778468961128,39.35,81021.98,0.0,0.91923,5e-05,11.36388]
[1778468965136,39.35,81028.2,0.0,0.91955,5e-05,11.33104]
[1778468965808,39.35,81028.2,0.0,0.91955,5e-05,11.33104]
[1778468970151,39.35,81026.26,0.0,0.91946,5e-05,11.33988]
[1778468971179,39.34,81014.53,0.0,0.9189,5e-05,11.39668]
[1778468972185,39.34,81014.02,0.0,0.91888,5e-05,11.39921]
[1778468973138,39.34,81014.02,0.0,0.91888,5e-05,11.39921]
[1778468973185,39.34,81014.02,0.0,0.91888,5e-05,11.39921]
[1778468973361,39.34,81016.36,0.0,0.91899,5e-05,11.38692]
[1778468974160,39.34,81016.36,0.0,0.91899,5e-05,11.38692]
[1778468975206,39.34,81011.31,0.0,0.91874,5e-05,11.41295]
[1778468979942,39.34,81009.19,0.0,0.91864,5e-05,11.42331]
[1778468979994,39.34,81009.19,0.0,0.91864,5e-05,11.42331]
[1778468980059,39.34,81009.19,0.0,0.91864,5e-05,11.42331]
[1778468980244,39.34,81009.59,0.0,0.91866,5e-05,11.42105]
[1778468984819,39.34,81011.03,0.0,0.91874,5e-05,11.41288]
[1778468986287,39.34,81018.39,0.0,0.91912,5e-05,11.37432]
[1778468988301,39.34,81023.01,0.0,0.91935,5e-05,11.34979]
[1778468989248,39.34,81023.01,0.0,0.91935,5e-05,11.34979]
[1778468989298,39.34,81023.01,0.0,0.91935,5e-05,11.34979]
[1778468989311,39.34,81023.01,0.0,0.91935,5e-05,11.34979]
[1778468989347,39.34,81023.63,0.0,0.91938,5e-05,11.34651]
[1778468995350,39.34,81023.09,0.0,0.91938,5e-05,11.34728]
[1778468999952,39.33,81023.25,0.0,0.9194,5e-05,11.34512]
[1778469000006,39.33,81023.25,0.0,0.9194,5e-05,11.34512]
[1778469000069,39.33,81023.25,0.0,0.9194,5e-05,11.34512]
[1778469000127,39.33,81023.25,0.0,0.91941,5e-05,11.34423]
[1778469005420,39.33,81021.06,0.0,0.91932,5e-05,11.35331]
[1778469006211,39.33,81021.06,0.0,0.91932,5e-05,11.35331]
[1778469006217,39.33,81021.06,0.0,0.91932,5e-05,11.35331]
[1778469006312,39.33,81021.06,0.0,0.91932,5e-05,11.35331]
[1778469006427,39.33,81021.05,0.0,0.91932,5e-05,11.35291]
[1778469011462,39.32,81021.79,0.0,0.91938,5e-05,11.34682]
[1778469016257,39.32,81020.61,0.0,0.91934,5e-05,11.35114]
[1778469016285,39.32,81020.61,0.0,0.91934,5e-05,11.35114]
[1778469016312,39.32,81020.61,0.0,0.91934,5e-05,11.35114]
[1778469016336,39.32,81021.74,0.0,0.9194,5e-05,11.34483]
[1778469018835,39.32,81020.64,0.0,0.91935,5e-05,11.35009]
[1778469019074,39.32,81020.64,0.0,0.91935,5e-05,11.35009]
[1778469019164,39.32,81022.08,0.0,0.91943,5e-05,11.34172]
[1778469024553,39.31,81023.14,0.0,0.9195,5e-05,11.33401]
[1778469026653,39.31,81023.14,0.0,0.9195,5e-05,11.33401]
[1778469026753,39.31,81023.14,0.0,0.9195,5e-05,11.33401]
[1778469026811,39.31,81023.14,0.0,0.9195,5e-05,11.33401]
[1778469026911,39.31,81023.18,0.0,0.91952,5e-05,11.33251]
[1778469032609,39.31,81022.41,0.0,0.91952,5e-05,11.3308]
[1778469035897,39.3,81022.25,0.0,0.91952,5e-05,11.33079]
[1778469035949,39.3,81022.25,0.0,0.91952,5e-05,11.33079]
[1778469036064,39.3,81022.25,0.0,0.91952,5e-05,11.33079]
[1778469036164,39.3,81021.53,0.0,0.91949,5e-05,11.33367]
[1778469041672,39.3,81022.07,0.0,0.91954,5e-05,11.32874]
[1778469043686,39.3,81017.43,0.0,0.91931,5e-05,11.35197]
[1778469045381,39.3,81017.43,0.0,0.91931,5e-05,11.35197]
[1778469045430,39.3,81017.43,0.0,0.91931,5e-05,11.35197]
[1778469045482,39.3,81017.83,0.0,0.91934,5e-05,11.34901]
[1778469045562,39.3,81017.83,0.0,0.91934,5e-05,11.34901]
[1778469050735,39.29,81017.78,0.0,0.91936,5e-05,11.34703]
[1778469054763,39.29,81005.77,0.0,0.91878,5e-05,11.40718]
[1778469055849,39.29,81005.77,0.0,0.91878,5e-05,11.40718]
[1778469055896,39.29,81005.77,0.0,0.91878,5e-05,11.40718]
[1778469056065,39.29,81005.77,0.0,0.91878,5e-05,11.40718]
[1778469056165,39.29,81007.33,0.0,0.91886,5e-05,11.39852]
[1778469057784,39.29,81000.9,0.0,0.91854,5e-05,11.43186]
[1778469058791,39.29,80996.41,0.0,0.91831,5e-05,11.45492]
[1778469061468,39.29,80995.9,0.0,0.91829,5e-05,11.45734]
[1778469063117,39.28,80992.21,0.0,0.91811,5e-05,11.47612]
[1778469063163,39.28,80992.21,0.0,0.91811,5e-05,11.47612]
[1778469063312,39.28,80992.21,0.0,0.91811,5e-05,11.47612]
[1778469063380,39.28,80992.6,0.0,0.91813,5e-05,11.47382]
[1778469068594,39.28,80992.15,0.0,0.91812,5e-05,11.4749]
[1778469068642,39.28,80992.15,0.0,0.91812,5e-05,11.4749]
[1778469068813,39.28,80992.15,0.0,0.91812,5e-05,11.4749]
[1778469068861,39.28,80992.57,0.0,0.91814,5e-05,11.47245]
[1778469073896,39.28,80992.49,0.0,0.91815,5e-05,11.47164]
[1778469078932,39.28,80995.47,0.0,0.91831,5e-05,11.45491]
[1778469081551,39.28,80992.73,0.0,0.91818,5e-05,11.46877]
[1778469081560,39.28,80992.73,0.0,0.91818,5e-05,11.46877]
[1778469081598,39.28,80992.73,0.0,0.91818,5e-05,11.46877]
[1778469081945,39.28,80992.73,0.0,0.91818,5e-05,11.46877]
[1778469082067,39.28,80992.73,0.0,0.91818,5e-05,11.46877]
[1778469082115,39.28,80993.21,0.0,0.9182,5e-05,11.46603]
[1778469088120,39.27,80995.66,0.0,0.91834,5e-05,11.45213]
[1778469088164,39.27,80995.66,0.0,0.91834,5e-05,11.45213]
[1778469088316,39.27,80995.66,0.0,0.91834,5e-05,11.45213]
[1778469088406,39.27,81000.61,0.0,0.91859,5e-05,11.42611]
[1778469094042,39.27,80998.59,0.0,0.91852,5e-05,11.43204]
[1778469094717,39.27,80998.59,0.0,0.91852,5e-05,11.43204]
[1778469094725,39.27,80998.59,0.0,0.91852,5e-05,11.43204]
[1778469094810,39.27,80998.59,0.0,0.91852,5e-05,11.43204]
[1778469095049,39.27,80998.58,0.0,0.91852,5e-05,11.43193]
[1778469099077,39.27,80994.38,0.0,0.91832,5e-05,11.45311]
[1778469100168,39.27,80994.38,0.0,0.91832,5e-05,11.45311]
[1778469100220,39.27,80994.38,0.0,0.91832,5e-05,11.45311]
[1778469100313,39.27,80994.38,0.0,0.91832,5e-05,11.45311]
[1778469100414,39.27,80994.72,0.0,0.91834,5e-05,11.45114]
[1778469102151,39.27,80994.89,0.0,0.91835,5e-05,11.45005]
[1778469102309,39.27,80994.89,0.0,0.91835,5e-05,11.45005]
[1778469102411,39.27,80994.51,0.0,0.91833,5e-05,11.45184]
[1778469108140,39.27,80990.26,0.0,0.91813,5e-05,11.47276]
[1778469109814,39.27,80989.39,0.0,0.91808,5e-05,11.47707]
[1778469109857,39.27,80989.39,0.0,0.91808,5e-05,11.47707]
[1778469110060,39.27,80989.39,0.0,0.91808,5e-05,11.47707]
[1778469110154,39.27,80989.23,0.0,0.91808,5e-05,11.47767]
[1778469115189,39.26,80989.16,0.0,0.91808,5e-05,11.47687]
[1778469118210,39.26,80980.35,0.0,0.91764,5e-05,11.52227]
[1778469119218,39.26,80972.95,0.0,0.91727,5e-05,11.56075]
[1778469124252,39.26,80969.24,0.0,0.91709,5e-05,11.5785]
[1778469125259,39.26,80958.3,0.0,0.91653,5e-05,11.63561]
[1778469126267,39.26,80952.71,0.0,0.91625,5e-05,11.66457]
[1778469128864,39.25,80949.96,0.0,0.91612,5e-05,11.67803]
[1778469129226,39.25,80949.96,0.0,0.91612,5e-05,11.67803]
[1778469129287,39.25,80937.61,0.0,0.91548,5e-05,11.7432]
[1778469130294,39.25,80931.89,0.0,0.91519,5e-05,11.77229]
[1778469132907,39.25,80932.04,0.0,0.9152,5e-05,11.77096]
[1778469137346,39.25,80917.53,0.0,0.91445,5e-05,11.84675]
[1778469138352,39.25,80915.6,0.0,0.91436,5e-05,11.85632]
[1778469141373,39.25,80910.72,0.0,0.91411,5e-05,11.88104]
[1778469142380,39.25,80906.5,0.0,0.91389,5e-05,11.90304]
[1778469145401,39.24,80913.15,0.0,0.91426,5e-05,11.86628]
[1778469147416,39.24,80918.83,0.0,0.91456,5e-05,11.83532]
[1778469148422,39.24,80926.43,0.0,0.91497,5e-05,11.79467]
[1778469149069,39.24,80926.43,0.0,0.91497,5e-05,11.79467]
[1778469149171,39.24,80926.43,0.0,0.91497,5e-05,11.79467]
[1778469149310,39.24,80926.43,0.0,0.91497,5e-05,11.79467]
[1778469149429,39.24,80928.21,0.0,0.91506,5e-05,11.78494]
[1778469152450,39.24,80924.57,0.0,0.9149,5e-05,11.79976]
[1778469153457,39.24,80918.91,0.0,0.91461,5e-05,11.82945]
[1778469154403,39.24,80918.91,0.0,0.91461,5e-05,11.82945]
[1778469154559,39.24,80918.91,0.0,0.91461,5e-05,11.82945]
[1778469154464,39.24,80917.15,0.0,0.91452,5e-05,11.83844]
[1778469155065,39.24,80917.15,0.0,0.91452,5e-05,11.83844]
[1778469155472,39.24,80917.49,0.0,0.91454,5e-05,11.83626]
[1778469157060,39.24,80913.95,0.0,0.91436,5e-05,11.85469]
[1778469157485,39.24,80914.93,0.0,0.91441,5e-05,11.84909]
[1778469160916,39.23,80914.72,0.0,0.91441,5e-05,11.84904]
[1778469160968,39.23,80914.72,0.0,0.91441,5e-05,11.84904]
[1778469161064,39.23,80914.72,0.0,0.91441,5e-05,11.84904]
[1778469161513,39.23,80912.84,0.0,0.91432,5e-05,11.85863]
[1778469166548,39.23,80904.16,0.0,0.91388,5e-05,11.90273]
[1778469166642,39.23,80904.16,0.0,0.91388,5e-05,11.90273]
[1778469166768,39.23,80904.16,0.0,0.91388,5e-05,11.90273]
[1778469166809,39.23,80904.16,0.0,0.91388,5e-05,11.90273]
[1778469167555,39.23,80900.54,0.0,0.91369,5e-05,11.92153]
[1778469168603,39.23,80900.54,0.0,0.91369,5e-05,11.92153]
[1778469168591,39.23,80869.24,0.0,0.91203,5e-05,12.08823]
[1778469168822,39.23,80869.24,0.0,0.91203,5e-05,12.08823]
[1778469169578,39.23,80838.38,0.0,0.91036,5e-05,12.25411]
[1778469170583,39.22,80833.69,0.0,0.91011,5e-05,12.27801]
[1778469171261,39.22,80833.69,0.0,0.91011,5e-05,12.27801]
[1778469171591,39.21,80832.87,0.0,0.91013,5e-05,12.27569]
[1778469171755,39.21,80832.87,0.0,0.91013,5e-05,12.27569]
[1778469172185,39.21,80832.87,0.0,0.91013,5e-05,12.27569]
[1778469172598,39.21,80813.08,0.0,0.90905,6e-05,12.3824]
[1778469173616,39.21,80796.31,0.0,0.90812,6e-05,12.47332]
[1778469174612,39.21,80796.71,0.0,0.90815,6e-05,12.47052]
[1778469176317,39.21,80798.85,0.0,0.90829,6e-05,12.45655]
[1778469176471,39.21,80798.85,0.0,0.90829,6e-05,12.45655]
[1778469176626,39.2,80799.62,0.0,0.90836,6e-05,12.45026]
[1778469177359,39.2,80799.62,0.0,0.90836,6e-05,12.45026]
[1778469177577,39.2,80799.62,0.0,0.90836,6e-05,12.45026]
[1778469177633,39.2,80804.08,0.0,0.90863,6e-05,12.42402]
[1778469178120,39.2,80804.08,0.0,0.90863,6e-05,12.42402]
[1778469178640,39.2,80795.19,0.0,0.90815,6e-05,12.47076]
[1778469179647,39.19,80790.77,0.0,0.90792,6e-05,12.49253]
[1778469182069,39.19,80789.77,0.0,0.90789,6e-05,12.49537]
[1778469182140,39.18,80780.87,0.0,0.90746,6e-05,12.53794]
[1778469182681,39.18,80765.58,0.0,0.9066,6e-05,12.62143]
[1778469183690,39.17,80750.69,0.0,0.9058,6e-05,12.69849]
[1778469184695,39.16,80748.19,0.0,0.90571,6e-05,12.70727]
[1778469185702,39.15,80752.69,0.0,0.90602,6e-05,12.67689]
[1778469186710,39.14,80745.77,0.0,0.90568,6e-05,12.70966]
[1778469188723,39.12,80754.04,0.0,0.90626,6e-05,12.65335]
[1778469191468,39.11,80752.53,0.0,0.90622,6e-05,12.65695]
[1778469191524,39.09,80747.38,0.0,0.90603,6e-05,12.67548]
[1778469191744,39.09,80733.98,0.0,0.90526,6e-05,12.74914]
[1778469192774,39.08,80736.02,0.0,0.90544,6e-05,12.73192]
[1778469193762,39.07,80749.83,0.0,0.90628,6e-05,12.65035]
[1778469195492,39.07,80749.83,0.0,0.90628,6e-05,12.65035]
[1778469195593,39.07,80758.51,0.0,0.90678,6e-05,12.60193]
[1778469195778,39.07,80775.33,0.0,0.90773,6e-05,12.5099]
[1778469196783,39.07,80770.76,0.0,0.90747,6e-05,12.53465]
[1778469199807,39.07,80774.86,0.0,0.90771,6e-05,12.51141]
[1778469200814,39.07,80769.2,0.0,0.9074,6e-05,12.54212]
[1778469201821,39.07,80763.03,0.0,0.90705,6e-05,12.57565]
[1778469202829,39.07,80743.51,0.0,0.90595,6e-05,12.68245]
[1778469203840,39.07,80713.62,0.0,0.90424,6e-05,12.84681]
[1778469204845,39.06,80694.81,0.0,0.90316,6e-05,12.95041]
[1778469205855,39.06,80691.58,0.0,0.90297,6e-05,12.96827]
[1778469206862,39.06,80711.73,0.0,0.90414,6e-05,12.85651]
[1778469208880,39.06,80709.92,0.0,0.90405,6e-05,12.86551]
[1778469211900,39.06,80719.97,0.0,0.90466,6e-05,12.80511]
[1778469213915,39.06,80725.41,0.0,0.90499,6e-05,12.77369]
[1778469216935,39.05,80729.72,0.0,0.90525,6e-05,12.74807]
[1778469218950,39.05,80740.39,0.0,0.90587,6e-05,12.68818]
[1778469219957,39.05,80747.85,0.0,0.9063,6e-05,12.64666]
[1778469221971,39.05,80753.42,0.0,0.90663,6e-05,12.61522]
[1778469222978,39.05,80757.38,0.0,0.90685,6e-05,12.59311]
[1778469225719,39.05,80759.12,0.0,0.90696,6e-05,12.58323]
[1778469224992,39.05,80766.19,0.0,0.90736,6e-05,12.54419]
[1778469226012,39.05,80762.09,0.0,0.90713,6e-05,12.56633]
[1778469227013,39.05,80746.29,0.0,0.90624,6e-05,12.65276]
[1778469229033,39.04,80752.49,0.0,0.9066,6e-05,12.61764]
[1778469229751,39.04,80752.49,0.0,0.9066,6e-05,12.61764]
[1778469230040,39.04,80759.98,0.0,0.90702,6e-05,12.57657]
[1778469231048,39.04,80762.69,0.0,0.90718,6e-05,12.56108]
[1778469233061,39.04,80758.66,0.0,0.90696,6e-05,12.58262]
[1778469235075,39.04,80762.76,0.0,0.9072,6e-05,12.55956]
[1778469237445,39.04,80764.19,0.0,0.90728,6e-05,12.55146]
[1778469237457,39.04,80736.9,0.0,0.90574,6e-05,12.701]
[1778469238098,39.04,80725.07,0.0,0.90507,6e-05,12.76568]
[1778469239105,39.04,80712.82,0.0,0.90437,6e-05,12.83273]
[1778469240112,39.04,80706.15,0.0,0.90399,6e-05,12.86894]
[1778469241488,39.04,80706.15,0.0,0.90399,6e-05,12.86894]
[1778469241549,39.04,80708.05,0.0,0.90411,6e-05,12.8577]
[1778469243133,39.03,80693.23,0.0,0.90326,6e-05,12.93867]
[1778469244316,39.03,80668.92,0.0,0.90184,6e-05,13.07377]
[1778469245167,39.03,80643.15,0.0,0.90032,6e-05,13.21759]
[1778469246174,39.03,80660.66,0.0,0.90137,6e-05,13.11911]
[1778469247184,39.03,80665.9,0.0,0.90167,6e-05,13.0899]
[1778469248187,39.03,80660.12,0.0,0.90134,6e-05,13.12134]
[1778469251209,39.03,80647.81,0.0,0.90063,6e-05,13.18886]
[1778469252216,39.03,80639.88,0.0,0.90016,6e-05,13.2327]
[1778469253223,39.03,80634.16,0.0,0.89983,6e-05,13.26415]
[1778469254232,39.03,80641.65,0.0,0.90028,6e-05,13.22161]
[1778469255237,39.03,80646.32,0.0,0.90056,6e-05,13.19494]
[1778469256244,39.02,80640.59,0.0,0.90023,6e-05,13.22648]
[1778469257251,39.02,80634.43,0.0,0.89986,6e-05,13.26041]
[1778469260272,39.02,80633.26,0.0,0.89981,6e-05,13.26512]
[1778469263294,39.02,80625.75,0.0,0.89938,6e-05,13.30536]
[1778469263930,39.02,80625.75,0.0,0.89938,6e-05,13.30536]
[1778469264300,39.01,80650.67,0.0,0.90087,6e-05,13.16518]
[1778469265307,39.01,80677.45,0.0,0.90245,6e-05,13.01564]
[1778469266314,39.01,80687.48,0.0,0.90304,6e-05,12.95968]
[1778469267321,39.01,80687.2,0.0,0.90303,6e-05,12.96109]
[1778469267955,39.01,80687.2,0.0,0.90303,6e-05,12.96109]
[1778469268328,39.01,80691.59,0.0,0.90328,6e-05,12.93657]
[1778469269335,39.01,80698.53,0.0,0.90369,6e-05,12.89797]
[1778469270342,39.01,80709.34,0.0,0.90431,6e-05,12.83807]
[1778469271349,39.01,80713.91,0.0,0.9046,6e-05,12.8088]
[1778469274370,39.01,80722.24,0.0,0.90509,6e-05,12.76208]
[1778469277391,39.01,80725.89,0.0,0.9053,6e-05,12.74145]
[1778469278398,39.01,80721.51,0.0,0.90505,6e-05,12.76546]
[1778469280412,39.01,80717.31,0.0,0.90481,6e-05,12.78826]
[1778469281419,39.01,80712.33,0.0,0.90453,6e-05,12.81555]
[1778469282426,39.01,80708.32,0.0,0.9043,6e-05,12.83746]
[1778469284440,39.01,80703.26,0.0,0.90401,6e-05,12.86518]
[1778469286289,39.01,80706.1,0.0,0.90418,6e-05,12.84912]
[1778469286313,39.01,80706.1,0.0,0.90418,6e-05,12.84912]
[1778469286740,39.01,80704.87,0.0,0.90412,6e-05,12.85528]
[1778469287546,39.01,80704.87,0.0,0.90412,6e-05,12.85528]
[1778469290070,39.01,80703.05,0.0,0.90401,6e-05,12.86533]
[1778469290482,39.01,80703.04,0.0,0.90401,6e-05,12.86505]
[1778469291489,39.0,80696.44,0.0,0.90364,6e-05,12.90127]
[1778469292508,39.0,80685.13,0.0,0.90298,6e-05,12.96398]
[1778469292914,39.0,80685.13,0.0,0.90298,6e-05,12.96398]
[1778469293515,39.0,80633.89,0.0,0.89996,6e-05,13.24969]
[1778469294528,39.0,80604.51,0.0,0.8982,6e-05,13.41467]
[1778469295527,39.0,80603.79,0.0,0.89815,6e-05,13.41856]
[1778469296893,39.0,80604.78,0.0,0.89822,6e-05,13.41282]
[1778469297541,39.0,80609.18,0.0,0.89848,6e-05,13.38822]
[1778469302600,39.0,80596.61,0.0,0.89773,6e-05,13.45836]
[1778469303213,39.0,80596.61,0.0,0.89773,6e-05,13.45836]
[1778469303591,39.0,80563.89,0.0,0.89573,6e-05,13.6431]
[1778469305607,39.0,80584.0,0.0,0.89697,6e-05,13.5287]
[1778469306660,39.0,80584.0,0.0,0.89697,6e-05,13.5287]
[1778469306712,39.0,80593.44,0.0,0.89756,6e-05,13.47376]
[1778469307624,39.0,80594.71,0.0,0.89764,6e-05,13.4663]
[1778469308631,39.0,80588.74,0.0,0.89728,6e-05,13.49974]
[1778469311652,39.0,80597.25,0.0,0.8978,6e-05,13.45098]
[1778469313666,38.99,80602.93,0.0,0.89816,6e-05,13.41786]
[1778469314673,38.99,80616.45,0.0,0.89898,6e-05,13.34129]
[1778469315680,38.99,80621.9,0.0,0.89932,6e-05,13.30986]
[1778469316687,38.99,80621.88,0.0,0.89932,6e-05,13.30927]
[1778469317695,38.99,80626.66,0.0,0.89962,6e-05,13.28178]
[1778469319709,38.99,80633.84,0.0,0.90006,6e-05,13.24026]
[1778469322730,38.98,80634.43,0.0,0.90011,6e-05,13.2353]
[1778469324744,38.98,80641.61,0.0,0.90055,6e-05,13.19401]
[1778469326758,38.98,80646.58,0.0,0.90085,6e-05,13.16525]
[1778469331793,38.98,80639.69,0.0,0.90049,6e-05,13.19754]
[1778469332752,38.98,80639.69,0.0,0.90049,6e-05,13.19754]
[1778469332804,38.98,80639.69,0.0,0.90049,6e-05,13.19754]
[1778469332812,38.98,80639.69,0.0,0.90049,6e-05,13.19754]
[1778469332808,38.97,80638.45,0.0,0.90042,6e-05,13.20402]
[1778469334817,38.97,80638.56,0.0,0.90044,6e-05,13.20293]
[1778469334814,38.97,80644.15,0.0,0.90077,6e-05,13.17116]
[1778469335821,38.97,80646.45,0.0,0.90091,6e-05,13.15787]
[1778469337835,38.97,80651.73,0.0,0.90123,6e-05,13.12757]
[1778469337924,38.97,80651.73,0.0,0.90123,6e-05,13.12757]
[1778469337966,38.97,80651.73,0.0,0.90123,6e-05,13.12757]
[1778469338059,38.97,80651.73,0.0,0.90123,6e-05,13.12757]
[1778469338842,38.97,80652.32,0.0,0.90127,6e-05,13.12391]
[1778469339849,38.97,80629.24,0.0,0.8999,6e-05,13.25312]
[1778469339936,38.97,80629.24,0.0,0.8999,6e-05,13.25312]
[1778469340856,38.97,80609.01,0.0,0.8987,6e-05,13.36587]
[1778469341863,38.97,80608.42,0.0,0.89867,6e-05,13.36847]
[1778469343512,38.97,80607.89,0.0,0.89864,6e-05,13.37105]
[1778469343877,38.97,80610.86,0.0,0.89882,6e-05,13.35393]
[1778469344884,38.96,80619.89,0.0,0.89937,6e-05,13.30246]
[1778469346682,38.96,80619.89,0.0,0.89937,6e-05,13.30246]
[1778469346733,38.96,80619.89,0.0,0.89937,6e-05,13.30246]
[1778469346822,38.96,80619.89,0.0,0.89937,6e-05,13.30246]
[1778469346841,38.96,80625.41,0.0,0.89971,6e-05,13.27083]
[1778469346898,38.96,80630.75,0.0,0.90004,6e-05,13.24029]
[1778469347905,38.96,80637.67,0.0,0.90045,6e-05,13.20097]
[1778469352427,38.96,80638.5,0.0,0.90052,6e-05,13.19491]
[1778469352556,38.96,80638.5,0.0,0.90052,6e-05,13.19491]
[1778469352561,38.96,80638.5,0.0,0.90052,6e-05,13.19491]
[1778469352618,38.96,80633.59,0.0,0.90023,6e-05,13.22195]
[1778469355561,38.96,80632.75,0.0,0.90019,6e-05,13.22565]
[1778469355582,38.95,80626.43,0.0,0.89982,6e-05,13.26059]
[1778469359655,38.95,80627.63,0.0,0.89991,6e-05,13.25218]
[1778469359707,38.95,80627.63,0.0,0.89991,6e-05,13.25218]
[1778469359810,38.95,80627.63,0.0,0.89991,6e-05,13.25218]
[1778469359756,38.95,80627.61,0.0,0.89991,6e-05,13.25175]
[1778469360603,38.95,80627.61,0.0,0.89991,6e-05,13.25175]
[1778469360652,38.95,80627.61,0.0,0.89991,6e-05,13.25175]
[1778469360811,38.95,80627.61,0.0,0.89991,6e-05,13.25175]
[1778469360753,38.95,80628.04,0.0,0.89994,6e-05,13.24879]
[1778469363012,38.95,80631.8,0.0,0.90019,6e-05,13.22607]
[1778469364021,38.95,80647.6,0.0,0.90113,6e-05,13.13708]
[1778469365027,38.94,80663.03,0.0,0.90204,6e-05,13.05052]
[1778469366034,38.94,80664.69,0.0,0.90215,6e-05,13.04069]
[1778469367045,38.94,80675.57,0.0,0.90279,6e-05,12.97985]
[1778469368052,38.94,80681.08,0.0,0.90311,6e-05,12.94873]
[1778469369061,38.94,80687.15,0.0,0.90347,6e-05,12.91457]
[1778469370066,38.94,80690.65,0.0,0.90368,6e-05,12.89476]
[1778469372610,38.94,80689.8,0.0,0.90363,6e-05,12.89914]
[1778469372669,38.94,80691.65,0.0,0.90374,6e-05,12.88851]
[1778469373087,38.94,80685.21,0.0,0.90337,6e-05,12.92429]
[1778469374094,38.94,80681.72,0.0,0.90317,6e-05,12.9433]
[1778469375101,38.94,80692.44,0.0,0.9038,6e-05,12.88295]
[1778469376629,38.94,80692.44,0.0,0.9038,6e-05,12.88295]
[1778469376685,38.94,80691.45,0.0,0.90375,6e-05,12.88775]
[1778469377117,38.94,80688.27,0.0,0.90357,6e-05,12.90504]
[1778469380136,38.93,80684.27,0.0,0.90336,6e-05,12.9254]
[1778469381143,38.93,80678.71,0.0,0.90303,6e-05,12.95626]
[1778469381922,38.93,80678.71,0.0,0.90303,6e-05,12.95626]
[1778469381973,38.93,80678.71,0.0,0.90303,6e-05,12.95626]
[1778469382063,38.93,80678.71,0.0,0.90303,6e-05,12.95626]
[1778469382150,38.93,80677.85,0.0,0.90298,6e-05,12.96093]
[1778469383157,38.93,80671.62,0.0,0.90262,6e-05,12.99549]
[1778469385419,38.93,80672.64,0.0,0.90268,6e-05,12.98962]
[1778469385470,38.93,80672.64,0.0,0.90268,6e-05,12.98962]
[1778469385560,38.93,80672.64,0.0,0.90268,6e-05,12.98962]
[1778469385661,38.93,80671.48,0.0,0.90262,6e-05,12.99591]
[1778469386179,38.93,80675.01,0.0,0.90283,6e-05,12.97573]
[1778469388862,38.93,80675.36,0.0,0.90285,6e-05,12.97329]
[1778469388921,38.93,80675.36,0.0,0.90285,6e-05,12.97329]
[1778469389060,38.93,80674.93,0.0,0.90284,6e-05,12.97471]
[1778469389381,38.93,80674.93,0.0,0.90284,6e-05,12.97471]
[1778469389384,38.93,80677.9,0.0,0.90301,6e-05,12.95817]
[1778469391214,38.93,80684.04,0.0,0.9034,6e-05,12.91939]
[1778469392036,38.93,80684.04,0.0,0.9034,6e-05,12.91939]
[1778469392220,38.92,80688.06,0.0,0.90364,6e-05,12.89663]
[1778469393227,38.92,80691.02,0.0,0.90382,6e-05,12.87982]
[1778469394767,38.92,80691.02,0.0,0.90382,6e-05,12.87982]
[1778469394779,38.92,80691.02,0.0,0.90382,6e-05,12.87982]
[1778469394809,38.92,80691.02,0.0,0.90382,6e-05,12.87982]
[1778469397160,38.92,80692.43,0.0,0.90392,6e-05,12.87022]
[1778469397290,38.92,80662.43,0.0,0.90217,6e-05,13.0365]
[1778469398268,38.92,80648.49,0.0,0.90135,6e-05,13.11413]
[1778469399275,38.92,80653.67,0.0,0.90166,6e-05,13.0848]
[1778469401036,38.92,80654.75,0.0,0.90173,6e-05,13.07844]
[1778469401289,38.92,80658.6,0.0,0.90196,6e-05,13.05663]
[1778469402296,38.92,80661.36,0.0,0.90212,6e-05,13.04094]
[1778469404310,38.92,80664.8,0.0,0.90233,6e-05,13.02125]
[1778469405317,38.91,80670.16,0.0,0.90265,6e-05,12.99081]
[1778469406718,38.91,80670.16,0.0,0.90265,6e-05,12.99081]
[1778469406768,38.91,80670.16,0.0,0.90265,6e-05,12.99081]
[1778469406812,38.91,80670.16,0.0,0.90265,6e-05,12.99081]
[1778469409345,38.91,80674.75,0.0,0.90294,6e-05,12.96327]
[1778469412366,38.91,80668.9,0.0,0.90261,6e-05,12.99447]
[1778469413880,38.91,80668.9,0.0,0.90261,6e-05,12.99447]
[1778469413932,38.91,80668.9,0.0,0.90261,6e-05,12.99447]
[1778469413373,38.91,80672.69,0.0,0.90284,6e-05,12.97283]
[1778469414069,38.91,80672.69,0.0,0.90284,6e-05,12.97283]
[1778469418408,38.9,80678.14,0.0,0.90318,6e-05,12.94014]
[1778469419415,38.9,80681.03,0.0,0.90335,6e-05,12.92362]
[1778469420422,38.9,80686.13,0.0,0.90366,6e-05,12.89485]
[1778469422090,38.9,80687.27,0.0,0.90373,6e-05,12.88816]
[1778469422207,38.9,80687.27,0.0,0.90373,6e-05,12.88816]
[1778469422314,38.9,80687.27,0.0,0.90373,6e-05,12.88816]
[1778469426464,38.9,80682.31,0.0,0.90346,6e-05,12.91322]
[1778469428478,38.89,80685.68,0.0,0.90367,6e-05,12.89296]
[1778469429795,38.89,80685.68,0.0,0.90367,6e-05,12.89296]
[1778469429815,38.89,80685.68,0.0,0.90367,6e-05,12.89296]
[1778469429995,38.89,80686.39,0.0,0.90372,6e-05,12.88829]
[1778469432016,38.89,80686.04,0.0,0.90372,6e-05,12.88882]
[1778469432068,38.89,80686.04,0.0,0.90372,6e-05,12.88882]
[1778469432506,38.89,80678.82,0.0,0.9033,6e-05,12.92827]
[1778469434520,38.89,80675.92,0.0,0.90315,6e-05,12.94286]
[1778469436534,38.88,80670.53,0.0,0.90284,6e-05,12.97203]
[1778469437061,38.88,80670.53,0.0,0.90284,6e-05,12.97203]
[1778469437118,38.88,80670.53,0.0,0.90284,6e-05,12.97203]
[1778469437320,38.88,80670.53,0.0,0.90284,6e-05,12.97203]
[1778469437564,38.88,80670.53,0.0,0.90284,6e-05,12.97203]
[1778469442576,38.88,80676.61,0.0,0.90323,6e-05,12.93535]
[1778469444590,38.88,80683.24,0.0,0.90362,6e-05,12.89761]
[1778469445597,38.88,80689.19,0.0,0.90398,6e-05,12.86379]
[1778469446604,38.88,80685.75,0.0,0.90378,6e-05,12.88223]
[1778469448620,38.87,80684.95,0.0,0.90374,6e-05,12.88597]
[1778469448753,38.87,80684.95,0.0,0.90374,6e-05,12.88597]
[1778469448812,38.87,80684.95,0.0,0.90374,6e-05,12.88597]
[1778469454660,38.86,80685.21,0.0,0.90383,6e-05,12.87584]
[1778469456674,38.86,80679.18,0.0,0.9035,6e-05,12.90798]
[1778469458688,38.86,80685.27,0.0,0.90387,6e-05,12.8726]
[1778469459169,38.86,80685.27,0.0,0.90387,6e-05,12.8726]
[1778469459203,38.86,80685.27,0.0,0.90387,6e-05,12.8726]
[1778469459310,38.86,80685.27,0.0,0.90387,6e-05,12.8726]
[1778469463269,38.85,80688.14,0.0,0.90406,6e-05,12.85387]
[1778469463287,38.85,80688.14,0.0,0.90406,6e-05,12.85387]
[1778469463312,38.85,80688.14,0.0,0.90406,6e-05,12.85387]
[1778469464731,38.85,80691.57,0.0,0.90427,6e-05,12.83349]
[1778469465744,38.85,80695.15,0.0,0.90449,6e-05,12.81297]
[1778469469346,38.85,80697.34,0.0,0.90463,6e-05,12.79901]
[1778469469445,38.85,80697.34,0.0,0.90463,6e-05,12.79901]
[1778469469559,38.85,80697.34,0.0,0.90463,6e-05,12.79901]
[1778469469775,38.85,80700.39,0.0,0.90481,6e-05,12.7815]
[1778469471790,38.84,80696.33,0.0,0.90459,6e-05,12.8029]
[1778469473804,38.84,80660.99,0.0,0.90254,6e-05,12.99859]
[1778469474415,38.84,80660.99,0.0,0.90254,6e-05,12.99859]
[1778469474811,38.84,80646.77,0.0,0.9017,6e-05,13.07824]
[1778469475818,38.84,80638.88,0.0,0.90124,6e-05,13.12228]
[1778469476825,38.84,80642.63,0.0,0.90146,6e-05,13.10098]
[1778469478461,38.84,80641.59,0.0,0.9014,6e-05,13.10646]
[1778469478841,38.84,80641.31,0.0,0.90139,6e-05,13.10771]
[1778469480720,38.84,80641.87,0.0,0.90143,6e-05,13.10425]
[1778469480813,38.84,80641.87,0.0,0.90143,6e-05,13.10425]
[1778469485890,38.84,80651.46,0.0,0.90201,6e-05,13.04872]
[1778469486897,38.84,80659.01,0.0,0.90246,6e-05,13.0059]
[1778469488845,38.83,80658.93,0.0,0.90247,6e-05,13.00581]
[1778469488897,38.83,80658.93,0.0,0.90247,6e-05,13.00581]
[1778469489065,38.83,80656.84,0.0,0.90235,6e-05,13.01702]
[1778469490925,38.83,80663.21,0.0,0.90273,6e-05,12.98047]
[1778469493810,38.83,80664.27,0.0,0.9028,6e-05,12.97363]
[1778469493862,38.83,80664.27,0.0,0.9028,6e-05,12.97363]
[1778469494061,38.83,80664.3,0.0,0.90281,6e-05,12.97305]
[1778469495960,38.83,80669.19,0.0,0.9031,6e-05,12.94491]
[1778469496967,38.83,80679.01,0.0,0.90369,6e-05,12.88938]
[1778469497974,38.83,80683.35,0.0,0.90394,6e-05,12.86492]
[1778469498863,38.83,80683.35,0.0,0.90394,6e-05,12.86492]
[1778469498985,38.83,80681.8,0.0,0.90385,6e-05,12.87355]
[1778469500686,38.82,80681.09,0.0,0.90381,6e-05,12.87696]
[1778469500845,38.82,80681.09,0.0,0.90381,6e-05,12.87696]
[1778469502022,38.82,80667.51,0.0,0.90303,6e-05,12.95237]
[1778469502927,38.82,80667.51,0.0,0.90303,6e-05,12.95237]
[1778469503024,38.82,80632.62,0.0,0.90097,6e-05,13.14695]
[1778469504029,38.82,80636.35,0.0,0.9012,6e-05,13.12566]
[1778469507050,38.82,80639.12,0.0,0.90137,6e-05,13.10915]
[1778469508954,38.82,80639.68,0.0,0.90141,6e-05,13.10601]
[1778469509069,38.82,80640.06,0.0,0.90143,6e-05,13.10359]
[1778469509151,38.82,80640.06,0.0,0.90143,6e-05,13.10359]
[1778469509896,38.82,80640.06,0.0,0.90143,6e-05,13.10359]
[1778469510063,38.82,80640.06,0.0,0.90143,6e-05,13.10359]
[1778469515107,38.82,80640.38,0.0,0.90149,6e-05,13.09612]
[1778469517634,38.82,80638.35,0.0,0.90138,6e-05,13.10725]
[1778469517691,38.82,80638.35,0.0,0.90138,6e-05,13.10725]
[1778469517818,38.82,80638.35,0.0,0.90138,6e-05,13.10725]
[1778469523015,38.81,80636.22,0.0,0.90126,6e-05,13.1178]
[1778469523060,38.81,80636.22,0.0,0.90126,6e-05,13.1178]
[1778469523163,38.81,80633.36,0.0,0.9011,6e-05,13.13329]
[1778469524859,38.81,80633.36,0.0,0.9011,6e-05,13.13329]
[1778469524910,38.81,80633.36,0.0,0.9011,6e-05,13.13329]
[1778469525062,38.81,80633.36,0.0,0.9011,6e-05,13.13329]
[1778469527127,38.81,80635.49,0.0,0.90124,6e-05,13.12045]
[1778469529982,38.81,80636.61,0.0,0.90131,6e-05,13.11363]
[1778469530064,38.81,80636.61,0.0,0.90131,6e-05,13.11363]
[1778469530097,38.81,80635.73,0.0,0.90126,6e-05,13.11804]
[1778469532930,38.81,80637.25,0.0,0.90135,6e-05,13.10925]
[1778469533060,38.81,80637.25,0.0,0.90135,6e-05,13.10925]
[1778469533233,38.81,80646.12,0.0,0.90189,6e-05,13.05836]
[1778469534993,38.81,80648.71,0.0,0.90205,6e-05,13.04336]
[1778469535247,38.8,80651.49,0.0,0.90222,6e-05,13.02732]
[1778469536713,38.8,80651.49,0.0,0.90222,6e-05,13.02732]
[1778469536810,38.8,80651.49,0.0,0.90222,6e-05,13.02732]
[1778469537183,38.8,80652.31,0.0,0.90227,6e-05,13.02228]
[1778469537510,38.8,80652.31,0.0,0.90227,6e-05,13.02228]
[1778469537611,38.8,80657.68,0.0,0.90259,6e-05,12.99179]
[1778469538271,38.8,80666.12,0.0,0.90309,6e-05,12.94424]
[1778469539278,38.8,80672.49,0.0,0.90347,6e-05,12.90837]
[1778469541335,38.8,80672.56,0.0,0.90347,6e-05,12.9077]
[1778469541386,38.8,80659.11,0.0,0.90269,6e-05,12.98251]
[1778469542300,38.8,80651.2,0.0,0.90223,6e-05,13.02636]
[1778469543260,38.8,80651.2,0.0,0.90223,6e-05,13.02636]
[1778469543311,38.8,80651.2,0.0,0.90223,6e-05,13.02636]
[1778469543471,38.8,80651.2,0.0,0.90223,6e-05,13.02636]
[1778469546973,38.8,80651.4,0.0,0.90225,6e-05,13.02383]
[1778469547061,38.8,80651.4,0.0,0.90225,6e-05,13.02383]
[1778469547336,38.8,80662.65,0.0,0.90292,6e-05,12.96002]
[1778469548343,38.79,80671.68,0.0,0.90346,6e-05,12.90925]
[1778469549350,38.79,80651.72,0.0,0.90229,6e-05,13.02049]
[1778469550357,38.79,80651.06,0.0,0.90225,6e-05,13.02373]
[1778469551281,38.79,80651.06,0.0,0.90225,6e-05,13.02373]
[1778469551330,38.79,80651.06,0.0,0.90225,6e-05,13.02373]
[1778469552614,38.79,80651.86,0.0,0.90231,6e-05,13.0188]
[1778469554385,38.79,80655.19,0.0,0.90251,6e-05,12.99949]
[1778469559421,38.79,80659.67,0.0,0.90278,6e-05,12.9737]
[1778469560413,38.79,80659.67,0.0,0.90278,6e-05,12.9737]
[1778469560425,38.79,80659.67,0.0,0.90278,6e-05,12.9737]
[1778469560564,38.79,80659.67,0.0,0.90278,6e-05,12.9737]
[1778469560664,38.79,80662.77,0.0,0.90297,6e-05,12.956]
[1778469562441,38.79,80645.84,0.0,0.90198,6e-05,13.05001]
[1778469563448,38.79,80634.99,0.0,0.90134,6e-05,13.1107]
[1778469564487,38.79,80634.99,0.0,0.90134,6e-05,13.1107]
[1778469564539,38.79,80634.99,0.0,0.90134,6e-05,13.1107]
[1778469564626,38.79,80633.01,0.0,0.90122,6e-05,13.12156]
[1778469565462,38.79,80638.31,0.0,0.90154,6e-05,13.09154]
[1778469566160,38.79,80638.31,0.0,0.90154,6e-05,13.09154]
[1778469570032,38.79,80640.62,0.0,0.90168,6e-05,13.07789]
[1778469570067,38.79,80640.62,0.0,0.90168,6e-05,13.07789]
[1778469570055,38.78,80652.3,0.0,0.90238,6e-05,13.0119]
[1778469570392,38.78,80652.3,0.0,0.90238,6e-05,13.0119]
[1778469570497,38.78,80648.29,0.0,0.90215,6e-05,13.0339]
[1778469571504,38.78,80652.13,0.0,0.9024,6e-05,13.00819]
[1778469572511,38.78,80655.26,0.0,0.90259,6e-05,12.99022]
[1778469573375,38.78,80655.26,0.0,0.90259,6e-05,12.99022]
[1778469573423,38.78,80655.26,0.0,0.90259,6e-05,12.99022]
[1778469575532,38.78,80659.34,0.0,0.90284,6e-05,12.96615]
[1778469578553,38.78,80662.77,0.0,0.90306,6e-05,12.94586]
[1778469579560,38.78,80659.7,0.0,0.90288,6e-05,12.96266]
[1778469580567,38.78,80656.97,0.0,0.90272,6e-05,12.97754]
[1778469585602,38.77,80658.74,0.0,0.90284,6e-05,12.9666]
[1778469586609,38.77,80653.54,0.0,0.90253,6e-05,12.99563]
[1778469591644,38.77,80654.23,0.0,0.90258,6e-05,12.99127]
[1778469596679,38.77,80654.7,0.0,0.90261,6e-05,12.98816]
[1778469599700,38.77,80647.55,0.0,0.90219,6e-05,13.02792]
[1778469600710,38.77,80640.94,0.0,0.9018,6e-05,13.06482]
[1778469601714,38.77,80625.47,0.0,0.90088,6e-05,13.1515]
[1778469602721,38.77,80625.95,0.0,0.90092,6e-05,13.14846]
[1778469603729,38.77,80629.27,0.0,0.90112,6e-05,13.12947]
[1778469604736,38.77,80632.72,0.0,0.90133,6e-05,13.10978]
[1778469605743,38.77,80625.64,0.0,0.90091,6e-05,13.14928]
[1778469607757,38.77,80622.72,0.0,0.90074,6e-05,13.16501]
[1778469608764,38.77,80605.98,0.0,0.89974,6e-05,13.25894]
[1778469609772,38.77,80608.37,0.0,0.89989,6e-05,13.24495]
[1778469613800,38.76,80601.97,0.0,0.89953,6e-05,13.27906]
[1778469616090,38.76,80598.67,0.0,0.89934,6e-05,13.29659]
[1778469616821,38.76,80604.41,0.0,0.89969,6e-05,13.26361]
[1778469618836,38.76,80607.13,0.0,0.89987,6e-05,13.24724]
[1778469619844,38.76,80613.27,0.0,0.90024,6e-05,13.21212]
[1778469622865,38.75,80609.14,0.0,0.90001,6e-05,13.23404]
[1778469625886,38.75,80611.92,0.0,0.90019,6e-05,13.21692]
[1778469630921,38.75,80618.18,0.0,0.90059,6e-05,13.1794]
[1778469631928,38.75,80612.67,0.0,0.90028,6e-05,13.2063]
[1778469632935,38.75,80603.68,0.0,0.89975,6e-05,13.25654]
[1778469634949,38.74,80601.26,0.0,0.89961,6e-05,13.26913]
[1778469638979,38.74,80604.67,0.0,0.89984,6e-05,13.24773]
[1778469644016,38.74,80601.42,0.0,0.89967,6e-05,13.26354]
[1778469645022,38.73,80604.36,0.0,0.89985,6e-05,13.24644]
[1778469647036,38.73,80612.8,0.0,0.90037,6e-05,13.1978]
[1778469648043,38.73,80617.63,0.0,0.90067,6e-05,13.17007]
[1778469649050,38.73,80619.09,0.0,0.90076,6e-05,13.16142]
[1778469650057,38.73,80626.04,0.0,0.90118,6e-05,13.12191]
[1778469651064,38.73,80630.27,0.0,0.90143,6e-05,13.09775]
[1778469653078,38.73,80628.68,0.0,0.90134,6e-05,13.10609]
[1778469656099,38.73,80631.99,0.0,0.90155,6e-05,13.0866]
[1778469661135,38.72,80640.79,0.0,0.90208,6e-05,13.03585]
[1778469662142,38.72,80636.03,0.0,0.90181,6e-05,13.0623]
[1778469663148,38.72,80621.9,0.0,0.90097,6e-05,13.14156]
[1778469665162,38.72,80618.49,0.0,0.90077,6e-05,13.1602]
[1778469668183,38.72,80615.24,0.0,0.90059,6e-05,13.17706]
[1778469669190,38.72,80611.32,0.0,0.90036,6e-05,13.19876]
[1778469673218,38.72,80607.33,0.0,0.90014,6e-05,13.21952]
[1778469676245,38.71,80604.6,0.0,0.89999,6e-05,13.23351]
[1778469681274,38.71,80605.58,0.0,0.90007,6e-05,13.22557]
[1778469682281,38.71,80598.08,0.0,0.89963,6e-05,13.26746]
[1778469685498,38.7,80594.51,0.0,0.89943,6e-05,13.28604]
[1778469686309,38.7,80589.4,0.0,0.89912,6e-05,13.3144]
[1778469687316,38.7,80583.16,0.0,0.89875,6e-05,13.34914]
[1778469689201,38.7,80583.16,0.0,0.89875,6e-05,13.34914]
[1778469689330,38.7,80571.65,0.0,0.89806,6e-05,13.41381]
[1778469691150,38.7,80582.27,0.0,0.89873,6e-05,13.34944]
[1778469691793,38.7,80582.27,0.0,0.89873,6e-05,13.34944]
[1778469692085,38.7,80582.27,0.0,0.89873,6e-05,13.34944]
[1778469692142,38.7,80586.1,0.0,0.89897,6e-05,13.32745]
[1778469692351,38.7,80577.15,0.0,0.89843,6e-05,13.37791]
[1778469693360,38.7,80567.16,0.0,0.89782,6e-05,13.43461]
[1778469694367,38.7,80562.05,0.0,0.89751,6e-05,13.46289]
[1778469695837,38.7,80562.05,0.0,0.89751,6e-05,13.46289]
[1778469695892,38.7,80561.21,0.0,0.89746,6e-05,13.46721]
[1778469701418,38.69,80559.32,0.0,0.89738,6e-05,13.47524]
[1778469704439,38.69,80564.39,0.0,0.8977,6e-05,13.44509]
[1778469706453,38.69,80567.7,0.0,0.89791,6e-05,13.4255]
[1778469707460,38.69,80564.57,0.0,0.89772,6e-05,13.44293]
[1778469708467,38.69,80559.2,0.0,0.8974,6e-05,13.47307]
[1778469710481,38.69,80562.07,0.0,0.89758,6e-05,13.4559]
[1778469711488,38.69,80571.09,0.0,0.89814,6e-05,13.40425]
[1778469712495,38.68,80578.69,0.0,0.89861,6e-05,13.36081]
[1778469713502,38.68,80583.65,0.0,0.89891,6e-05,13.33244]
[1778469716594,38.68,80584.95,0.0,0.899,6e-05,13.32431]
[1778469716641,38.68,80585.81,0.0,0.89906,6e-05,13.3189]
[1778469719544,38.68,80591.41,0.0,0.89941,6e-05,13.2856]
[1778469720551,38.68,80597.94,0.0,0.89981,6e-05,13.24818]
[1778469721558,38.68,80600.98,0.0,0.9,6e-05,13.23056]
[1778469722564,38.68,80600.98,0.0,0.9,6e-05,13.23056]
[1778469722565,38.68,80597.03,0.0,0.89976,6e-05,13.25249]
[1778469723572,38.68,80594.29,0.0,0.8996,6e-05,13.26754]
[1778469724579,38.67,80585.83,0.0,0.8991,6e-05,13.31497]
[1778469726593,38.67,80584.05,0.0,0.89899,6e-05,13.32467]
[1778469727601,38.67,80589.71,0.0,0.89934,6e-05,13.2924]
[1778469728526,38.67,80589.71,0.0,0.89934,6e-05,13.2924]
[1778469728611,38.67,80587.64,0.0,0.89921,6e-05,13.30397]
[1778469729615,38.67,80566.37,0.0,0.89792,6e-05,13.42463]
[1778469730622,38.67,80568.36,0.0,0.89805,6e-05,13.4128]
[1778469732353,38.67,80567.91,0.0,0.89802,6e-05,13.41501]
[1778469732636,38.67,80565.33,0.0,0.89787,6e-05,13.42933]
[1778469733643,38.67,80562.37,0.0,0.89769,6e-05,13.4458]
[1778469734650,38.67,80567.11,0.0,0.89799,6e-05,13.41847]
[1778469737314,38.67,80566.94,0.0,0.89798,6e-05,13.41875]
[1778469737353,38.67,80566.94,0.0,0.89798,6e-05,13.41875]
[1778469737563,38.67,80566.94,0.0,0.89798,6e-05,13.41875]
[1778469742706,38.66,80563.23,0.0,0.89778,6e-05,13.4378]
[1778469746734,38.66,80569.74,0.0,0.89819,6e-05,13.39934]
[1778469749078,38.66,80568.62,0.0,0.89812,6e-05,13.40539]
[1778469749139,38.66,80572.06,0.0,0.89834,6e-05,13.38553]
[1778469750762,38.66,80579.65,0.0,0.89881,6e-05,13.34186]
[1778469751769,38.66,80584.34,0.0,0.89912,6e-05,13.31131]
[1778469752751,38.66,80584.34,0.0,0.89912,6e-05,13.31131]
[1778469752776,38.66,80575.54,0.0,0.89858,6e-05,13.36103]
[1778469753783,38.66,80570.34,0.0,0.89827,6e-05,13.3903]
[1778469758818,38.66,80572.54,0.0,0.89842,6e-05,13.37635]
[1778469760185,38.66,80572.54,0.0,0.89842,6e-05,13.37635]
[1778469760296,38.66,80570.27,0.0,0.89828,6e-05,13.38897]
[1778469760832,38.66,80560.24,0.0,0.89767,6e-05,13.44599]
[1778469761839,38.65,80563.86,0.0,0.8979,6e-05,13.42474]
[1778469762846,38.65,80568.11,0.0,0.89816,6e-05,13.40024]
[1778469764107,38.65,80568.11,0.0,0.89816,6e-05,13.40024]
[1778469764112,38.65,80571.63,0.0,0.89838,6e-05,13.37994]
[1778469764555,38.65,80571.63,0.0,0.89838,6e-05,13.37994]
[1778469764861,38.65,80569.62,0.0,0.89826,6e-05,13.39108]
[1778469767191,38.65,80569.86,0.0,0.89828,6e-05,13.38943]
[1778469767256,38.65,80569.86,0.0,0.89828,6e-05,13.38943]
[1778469768395,38.65,80567.18,0.0,0.89812,6e-05,13.40406]
[1778469768889,38.65,80564.4,0.0,0.89795,6e-05,13.41955]
[1778469770903,38.65,80569.67,0.0,0.89828,6e-05,13.38892]
[1778469771910,38.65,80573.41,0.0,0.89851,6e-05,13.36739]
[1778469772917,38.65,80570.0,0.0,0.89831,6e-05,13.3865]
[1778469774931,38.65,80576.52,0.0,0.89871,6e-05,13.34893]
[1778469776057,38.65,80576.52,0.0,0.89871,6e-05,13.34893]
[1778469776238,38.65,80576.52,0.0,0.89871,6e-05,13.34893]
[1778469776310,38.65,80576.52,0.0,0.89871,6e-05,13.34893]
[1778469781980,38.64,80576.23,0.0,0.89873,6e-05,13.34665]
[1778469782987,38.64,80573.2,0.0,0.89856,6e-05,13.36329]
[1778469783994,38.64,80564.41,0.0,0.89803,6e-05,13.41265]
[1778469785011,38.64,80568.68,0.0,0.89829,6e-05,13.38805]
[1778469786008,38.64,80574.82,0.0,0.89867,6e-05,13.3529]
[1778469787015,38.64,80579.2,0.0,0.89894,6e-05,13.32781]
[1778469788025,38.64,80582.34,0.0,0.89913,6e-05,13.30981]
[1778469789030,38.64,80597.65,0.0,0.90006,6e-05,13.22294]
[1778469790037,38.64,80602.83,0.0,0.90037,6e-05,13.19362]
[1778469791044,38.64,80614.26,0.0,0.90105,6e-05,13.1291]
[1778469792051,38.64,80613.51,0.0,0.90101,6e-05,13.13343]
[1778469793058,38.64,80610.89,0.0,0.90085,6e-05,13.1483]
[1778469797086,38.63,80614.14,0.0,0.90105,6e-05,13.12952]
[1778469800162,38.63,80620.19,0.0,0.90142,6e-05,13.09463]
[1778469802815,38.63,80618.46,0.0,0.90132,6e-05,13.10393]
[1778469803128,38.63,80616.42,0.0,0.9012,6e-05,13.11518]
[1778469806994,38.63,80613.92,0.0,0.90106,6e-05,13.12845]
[1778469807058,38.63,80613.92,0.0,0.90106,6e-05,13.12845]
[1778469807315,38.63,80613.92,0.0,0.90106,6e-05,13.12845]
[1778469811027,38.63,80613.32,0.0,0.90104,6e-05,13.13063]
[1778469811133,38.63,80613.32,0.0,0.90104,6e-05,13.13063]
[1778469811188,38.63,80605.44,0.0,0.90059,6e-05,13.17108]
[1778469812193,38.63,80593.55,0.0,0.89988,6e-05,13.23801]
[1778469814210,38.63,80594.43,0.0,0.89994,6e-05,13.23219]
[1778469814982,38.63,80594.43,0.0,0.89994,6e-05,13.23219]
[1778469818238,38.62,80603.57,0.0,0.90051,6e-05,13.17868]
[1778469820252,38.62,80615.51,0.0,0.90123,6e-05,13.11048]
[1778469822266,38.62,80614.58,0.0,0.90118,6e-05,13.11509]
[1778469824945,38.62,80614.86,0.0,0.90121,6e-05,13.11292]
[1778469824997,38.62,80614.86,0.0,0.90121,6e-05,13.11292]
[1778469825062,38.62,80614.86,0.0,0.90121,6e-05,13.11292]
[1778469829316,38.62,80621.64,0.0,0.90162,6e-05,13.07334]
[1778469834351,38.61,80622.74,0.0,0.9017,6e-05,13.06605]
[1778469835156,38.61,80622.74,0.0,0.9017,6e-05,13.06605]
[1778469835205,38.61,80622.74,0.0,0.9017,6e-05,13.06605]
[1778469835316,38.61,80622.74,0.0,0.9017,6e-05,13.06605]
[1778469839486,38.61,80625.56,0.0,0.90188,6e-05,13.0491]
[1778469839532,38.61,80625.56,0.0,0.90188,6e-05,13.0491]
[1778469839564,38.61,80625.56,0.0,0.90188,6e-05,13.0491]
[1778469839633,38.61,80625.56,0.0,0.90188,6e-05,13.04892]
[1778469845428,38.61,80630.53,0.0,0.90219,6e-05,13.02008]
[1778469846506,38.61,80650.2,0.0,0.90335,6e-05,12.90945]
[1778469847445,38.61,80663.43,0.0,0.90413,6e-05,12.83462]
[1778469849378,38.61,80668.49,0.0,0.90443,6e-05,12.80617]
[1778469849459,38.61,80673.74,0.0,0.90474,6e-05,12.77672]
[1778469854494,38.61,80672.89,0.0,0.90469,6e-05,12.78117]
[1778469859529,38.61,80675.71,0.0,0.90486,6e-05,12.76502]
[1778469863169,38.61,80680.09,0.0,0.90511,6e-05,12.74048]
[1778469863221,38.61,80680.09,0.0,0.90511,6e-05,12.74048]
[1778469863308,38.61,80680.09,0.0,0.90511,6e-05,12.74048]
[1778469866578,38.61,80674.96,0.0,0.90481,6e-05,12.76902]
[1778469868752,38.61,80677.7,0.0,0.90498,6e-05,12.75329]
[1778469869599,38.6,80671.86,0.0,0.90465,6e-05,12.78508]
[1778469870851,38.6,80671.86,0.0,0.90465,6e-05,12.78508]
[1778469870899,38.6,80671.86,0.0,0.90465,6e-05,12.78508]
[1778469872787,38.6,80668.8,0.0,0.9045,6e-05,12.79752]
[1778469873086,38.6,80668.8,0.0,0.9045,6e-05,12.79752]
[1778469873136,38.6,80668.8,0.0,0.9045,6e-05,12.79752]
[1778469873312,38.6,80668.8,0.0,0.9045,6e-05,12.79752]
[1778469873315,38.6,80666.5,0.0,0.90437,6e-05,12.80989]
[1778469876648,38.6,80661.57,0.0,0.90409,6e-05,12.83687]
[1778469879114,38.6,80662.63,0.0,0.90415,6e-05,12.83077]
[1778469879157,38.6,80662.63,0.0,0.90415,6e-05,12.83077]
[1778469879309,38.6,80662.63,0.0,0.90415,6e-05,12.83077]
[1778469880319,38.6,80664.42,0.0,0.90426,6e-05,12.8206]
[1778469880438,38.6,80664.42,0.0,0.90426,6e-05,12.8206]
[1778469880408,38.6,80664.1,0.0,0.90424,6e-05,12.82225]
[1778469880559,38.6,80664.1,0.0,0.90424,6e-05,12.82225]
[1778469880676,38.6,80664.93,0.0,0.90429,6e-05,12.81747]
[1778469885711,38.6,80668.33,0.0,0.9045,6e-05,12.79783]
[1778469889205,38.6,80664.65,0.0,0.90429,6e-05,12.81819]
[1778469889256,38.6,80664.65,0.0,0.90429,6e-05,12.81819]
[1778469889310,38.6,80664.65,0.0,0.90429,6e-05,12.81819]
[1778469891593,38.6,80665.42,0.0,0.90433,6e-05,12.8135]
[1778469891645,38.6,80665.42,0.0,0.90433,6e-05,12.8135]
[1778469891814,38.6,80665.42,0.0,0.90433,6e-05,12.8135]
[1778469891860,38.6,80665.69,0.0,0.90435,6e-05,12.81186]
[1778469897795,38.6,80663.85,0.0,0.90425,6e-05,12.82137]
[1778469900036,38.6,80664.09,0.0,0.90427,6e-05,12.81989]
[1778469900065,38.6,80664.09,0.0,0.90427,6e-05,12.81989]
[1778469901033,38.6,80663.91,0.0,0.90426,6e-05,12.82077]
[1778469901063,38.6,80663.91,0.0,0.90426,6e-05,12.82077]
[1778469901086,38.6,80663.91,0.0,0.90426,6e-05,12.82077]
[1778469901128,38.6,80663.91,0.0,0.90426,6e-05,12.82063]
[1778469901928,38.6,80663.91,0.0,0.90426,6e-05,12.82063]
[1778469903641,38.59,80664.43,0.0,0.90429,6e-05,12.81745]
[1778469903822,38.59,80664.43,0.0,0.90429,6e-05,12.81745]
[1778469903854,38.59,80666.24,0.0,0.9044,6e-05,12.8072]
[1778469907873,38.59,80659.35,0.0,0.904,6e-05,12.8453]
[1778469908880,38.59,80649.25,0.0,0.90341,6e-05,12.90207]
[1778469909899,38.59,80637.1,0.0,0.90269,6e-05,12.97036]
[1778469910896,38.59,80630.8,0.0,0.90232,6e-05,13.00577]
[1778469915931,38.59,80630.67,0.0,0.90231,6e-05,13.00615]
[1778469916646,38.59,80630.67,0.0,0.90231,6e-05,13.00615]
[1778469916708,38.59,80630.67,0.0,0.90231,6e-05,13.00615]
[1778469916814,38.59,80630.67,0.0,0.90231,6e-05,13.00615]
[1778469921973,38.59,80634.72,0.0,0.90256,6e-05,12.98299]
[1778469923243,38.59,80634.72,0.0,0.90256,6e-05,12.98299]
[1778469923288,38.59,80634.72,0.0,0.90256,6e-05,12.98299]
[1778469923313,38.59,80634.72,0.0,0.90256,6e-05,12.98299]
[1778469923389,38.59,80632.14,0.0,0.90241,6e-05,12.99745]
[1778469925537,38.59,80633.47,0.0,0.90249,6e-05,12.98949]
[1778469925562,38.59,80633.47,0.0,0.90249,6e-05,12.98949]
[1778469927606,38.59,80635.32,0.0,0.90261,6e-05,12.9783]
[1778469928813,38.59,80636.71,0.0,0.90269,6e-05,12.9701]
[1778469929848,38.59,80636.35,0.0,0.90268,6e-05,12.97175]
[1778469929896,38.59,80636.35,0.0,0.90268,6e-05,12.97175]
[1778469930061,38.59,80636.35,0.0,0.90268,6e-05,12.97175]
[1778469930125,38.59,80636.4,0.0,0.90268,6e-05,12.9711]
[1778469934059,38.59,80641.92,0.0,0.90305,6e-05,12.93493]
[1778469935240,38.59,80641.92,0.0,0.90305,6e-05,12.93493]
[1778469935248,38.59,80641.92,0.0,0.90305,6e-05,12.93493]
[1778469935313,38.59,80641.92,0.0,0.90305,6e-05,12.93493]
[1778469938241,38.58,80641.3,0.0,0.90302,6e-05,12.93749]
[1778469938284,38.58,80641.3,0.0,0.90302,6e-05,12.93749]
[1778469938311,38.58,80641.3,0.0,0.90302,6e-05,12.93749]
[1778469938338,38.58,80642.11,0.0,0.90307,6e-05,12.93263]
[1778469943060,38.58,80640.24,0.0,0.90297,6e-05,12.94195]
[1778469943111,38.58,80640.24,0.0,0.90297,6e-05,12.94195]
[1778469943311,38.58,80640.24,0.0,0.90297,6e-05,12.94195]
[1778469948344,38.58,80643.32,0.0,0.90317,6e-05,12.9232]
[1778469948509,38.58,80643.32,0.0,0.90317,6e-05,12.9232]
[1778469948367,38.58,80643.79,0.0,0.9032,6e-05,12.9203]
[1778469948562,38.58,80643.79,0.0,0.9032,6e-05,12.9203]
[1778469948588,38.58,80643.79,0.0,0.9032,6e-05,12.9203]
[1778469948811,38.58,80643.79,0.0,0.9032,6e-05,12.9203]
[1778469949166,38.58,80631.68,0.0,0.90249,6e-05,12.98812]
[1778469950172,38.58,80629.84,0.0,0.90238,6e-05,12.99812]
[1778469950685,38.58,80629.84,0.0,0.90238,6e-05,12.99812]
[1778469950812,38.58,80629.84,0.0,0.90238,6e-05,12.99812]
[1778469951498,38.58,80629.84,0.0,0.90238,6e-05,12.99812]
[1778469952816,38.58,80630.24,0.0,0.90241,6e-05,12.99515]
[1778469954200,38.57,80635.94,0.0,0.90276,6e-05,12.96238]
[1778469956911,38.57,80636.68,0.0,0.90281,6e-05,12.95761]
[1778469957063,38.57,80636.68,0.0,0.90281,6e-05,12.95761]
[1778469957108,38.57,80636.68,0.0,0.90281,6e-05,12.95761]
[1778469957221,38.57,80636.55,0.0,0.9028,6e-05,12.95804]
[1778469962256,38.57,80637.48,0.0,0.90287,6e-05,12.95137]
[1778469962745,38.57,80637.48,0.0,0.90287,6e-05,12.95137]
[1778469962797,38.57,80637.48,0.0,0.90287,6e-05,12.95137]
[1778469962810,38.57,80637.48,0.0,0.90287,6e-05,12.95137]
[1778469963263,38.57,80636.92,0.0,0.90284,6e-05,12.95424]
[1778469968302,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469968586,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469968629,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469968813,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469969366,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469969418,38.57,80637.04,0.0,0.90286,6e-05,12.95218]
[1778469969467,38.57,80637.04,0.0,0.90286,6e-05,12.95191]
[1778469969560,38.57,80637.04,0.0,0.90286,6e-05,12.95191]
[1778469973337,38.56,80642.26,0.0,0.90318,6e-05,12.92157]
[1778469974191,38.56,80642.26,0.0,0.90318,6e-05,12.92157]
[1778469974201,38.56,80642.26,0.0,0.90318,6e-05,12.92157]
[1778469974313,38.56,80642.26,0.0,0.90318,6e-05,12.92157]
[1778469975682,38.56,80643.1,0.0,0.90323,6e-05,12.91664]
[1778469975774,38.56,80643.1,0.0,0.90323,6e-05,12.91664]
[1778469975810,38.56,80643.1,0.0,0.90323,6e-05,12.91664]
[1778469976358,38.56,80642.94,0.0,0.90323,6e-05,12.91714]
[1778469981395,38.56,80642.71,0.0,0.90323,6e-05,12.91744]
[1778469983426,38.56,80638.99,0.0,0.90301,6e-05,12.93815]
[1778469983473,38.56,80638.99,0.0,0.90301,6e-05,12.93815]
[1778469983559,38.56,80638.32,0.0,0.90297,6e-05,12.94172]
[1778469984983,38.56,80638.74,0.0,0.903,6e-05,12.93913]
[1778469985029,38.56,80638.74,0.0,0.903,6e-05,12.93913]
[1778469985065,38.56,80638.74,0.0,0.903,6e-05,12.93913]
[1778469985424,38.56,80638.59,0.0,0.90299,6e-05,12.93974]
[1778469985982,38.56,80638.59,0.0,0.90299,6e-05,12.93974]
[1778469986447,38.56,80576.74,0.0,0.89929,6e-05,13.28899]
[1778469987136,38.56,80576.74,0.0,0.89929,6e-05,13.28899]
[1778469987452,38.56,80561.53,0.0,0.89836,6e-05,13.3756]
[1778469988459,38.56,80559.18,0.0,0.89822,6e-05,13.38857]
[1778469989466,38.56,80557.97,0.0,0.89815,6e-05,13.39526]
[1778469989807,38.56,80557.97,0.0,0.89815,6e-05,13.39526]
[1778469989856,38.56,80557.97,0.0,0.89815,6e-05,13.39526]
[1778469990272,38.56,80557.97,0.0,0.89815,6e-05,13.39526]
[1778469990473,38.56,80558.41,0.0,0.89818,6e-05,13.39252]
[1778469991811,38.56,80558.45,0.0,0.89821,6e-05,13.38831]
[1778469995509,38.56,80553.22,0.0,0.8979,6e-05,13.41716]
[1778470000544,38.55,80552.34,0.0,0.89786,6e-05,13.42112]
[1778470002558,38.55,80547.23,0.0,0.89755,6e-05,13.44968]
[1778470005508,38.55,80546.52,0.0,0.89751,6e-05,13.45311]
[1778470005553,38.55,80546.52,0.0,0.89751,6e-05,13.45311]
[1778470005562,38.55,80546.52,0.0,0.89751,6e-05,13.45311]
[1778470008268,38.55,80547.35,0.0,0.89757,6e-05,13.4474]
[1778470008312,38.55,80547.35,0.0,0.89757,6e-05,13.4474]
[1778470008357,38.55,80547.35,0.0,0.89757,6e-05,13.4474]
[1778470008423,38.55,80547.35,0.0,0.89757,6e-05,13.4474]
[1778470008563,38.55,80547.35,0.0,0.89757,6e-05,13.4474]
[1778470008524,38.55,80547.15,0.0,0.89756,6e-05,13.44822]
[1778470011397,38.55,80545.32,0.0,0.89746,6e-05,13.45802]
[1778470011403,38.55,80545.32,0.0,0.89746,6e-05,13.45802]
[1778470011561,38.55,80545.32,0.0,0.89746,6e-05,13.45802]
[1778470015652,38.54,80553.58,0.0,0.89799,6e-05,13.40884]
[1778470018051,38.54,80556.4,0.0,0.89816,6e-05,13.3925]
[1778470018063,38.54,80556.4,0.0,0.89816,6e-05,13.3925]
[1778470020688,38.54,80562.57,0.0,0.89856,6e-05,13.35572]
[1778470020743,38.54,80562.57,0.0,0.89856,6e-05,13.35572]
[1778470020812,38.54,80562.57,0.0,0.89856,6e-05,13.35572]
[1778470020916,38.54,80562.17,0.0,0.89854,6e-05,13.35748]
[1778470021732,38.54,80562.17,0.0,0.89854,6e-05,13.35748]
[1778470021811,38.54,80562.17,0.0,0.89854,6e-05,13.35748]
[1778470022701,38.54,80551.99,0.0,0.89792,6e-05,13.41442]
[1778470023709,38.54,80557.01,0.0,0.89824,6e-05,13.38519]
[1778470024753,38.54,80557.01,0.0,0.89824,6e-05,13.38519]
[1778470024808,38.54,80557.01,0.0,0.89824,6e-05,13.38519]
[1778470025148,38.54,80557.01,0.0,0.89824,6e-05,13.38519]
[1778470026481,38.54,80558.68,0.0,0.89835,6e-05,13.37512]
[1778470026532,38.54,80558.68,0.0,0.89835,6e-05,13.37512]
[1778470026562,38.54,80558.68,0.0,0.89835,6e-05,13.37512]
[1778470026582,38.54,80559.02,0.0,0.89837,6e-05,13.37263]
[1778470027813,38.53,80559.41,0.0,0.8984,6e-05,13.36986]
[1778470029754,38.53,80565.0,0.0,0.89875,6e-05,13.33708]
[1778470032775,38.53,80578.41,0.0,0.89959,6e-05,13.25939]
[1778470034333,38.53,80578.41,0.0,0.89959,6e-05,13.25939]
[1778470034385,38.53,80578.41,0.0,0.89959,6e-05,13.25939]
[1778470034558,38.53,80578.41,0.0,0.89959,6e-05,13.25939]
[1778470034430,38.53,80580.29,0.0,0.8997,6e-05,13.24834]
[1778470037810,38.53,80585.41,0.0,0.90003,6e-05,13.21787]
[1778470039156,38.53,80585.41,0.0,0.90003,6e-05,13.21787]
[1778470039208,38.53,80585.41,0.0,0.90003,6e-05,13.21787]
[1778470039308,38.53,80585.41,0.0,0.90003,6e-05,13.21787]
[1778470042173,38.53,80585.93,0.0,0.90007,6e-05,13.21398]
[1778470042208,38.53,80585.93,0.0,0.90007,6e-05,13.21398]
[1778470042316,38.53,80585.93,0.0,0.90007,6e-05,13.21398]
[1778470042417,38.52,80585.72,0.0,0.90006,6e-05,13.21485]
[1778470043281,38.52,80585.72,0.0,0.90006,6e-05,13.21485]
[1778470043313,38.52,80585.72,0.0,0.90006,6e-05,13.21485]
[1778470043324,38.52,80585.86,0.0,0.90007,6e-05,13.21373]
[1778470045866,38.52,80575.46,0.0,0.89945,6e-05,13.27176]
[1778470046720,38.52,80575.46,0.0,0.89945,6e-05,13.27176]
[1778470046873,38.52,80570.58,0.0,0.89916,6e-05,13.29909]
[1778470048781,38.52,80570.55,0.0,0.89916,6e-05,13.29881]
[1778470048788,38.52,80570.55,0.0,0.89916,6e-05,13.29881]
[1778470048813,38.52,80570.55,0.0,0.89916,6e-05,13.29881]
[1778470048887,38.52,80569.79,0.0,0.89912,6e-05,13.30268]
[1778470051909,38.52,80562.58,0.0,0.89872,6e-05,13.33861]
[1778470052916,38.52,80558.03,0.0,0.89845,6e-05,13.36402]
[1778470055090,38.52,80559.51,0.0,0.89854,6e-05,13.35504]
[1778470055142,38.52,80559.51,0.0,0.89854,6e-05,13.35504]
[1778470055313,38.52,80559.51,0.0,0.89854,6e-05,13.35504]
[1778470055414,38.51,80560.66,0.0,0.89862,6e-05,13.34796]
[1778470058958,38.51,80565.36,0.0,0.89893,6e-05,13.31918]
[1778470059965,38.51,80570.9,0.0,0.89927,6e-05,13.28719]
[1778470061193,38.51,80570.9,0.0,0.89927,6e-05,13.28719]
[1778470061240,38.51,80570.9,0.0,0.89927,6e-05,13.28719]
[1778470061309,38.51,80570.9,0.0,0.89927,6e-05,13.28719]
[1778470061341,38.51,80572.56,0.0,0.89937,6e-05,13.27733]
[1778470067178,38.51,80570.22,0.0,0.89925,6e-05,13.28858]
[1778470067233,38.51,80570.22,0.0,0.89925,6e-05,13.28858]
[1778470067311,38.51,80570.22,0.0,0.89925,6e-05,13.28858]
[1778470067411,38.5,80571.54,0.0,0.89934,6e-05,13.28065]
[1778470073102,38.5,80571.58,0.0,0.89937,6e-05,13.278]
[1778470073895,38.5,80571.58,0.0,0.89937,6e-05,13.278]
[1778470073947,38.5,80571.58,0.0,0.89937,6e-05,13.278]
[1778470074064,38.5,80571.58,0.0,0.89937,6e-05,13.278]
[1778470074109,38.5,80570.82,0.0,0.89932,6e-05,13.28193]
[1778470079144,38.5,80570.33,0.0,0.89931,6e-05,13.2827]
[1778470080145,38.5,80570.33,0.0,0.89931,6e-05,13.2827]
[1778470080245,38.5,80570.33,0.0,0.89931,6e-05,13.2827]
[1778470080312,38.5,80570.33,0.0,0.89931,6e-05,13.2827]
[1778470080377,38.49,80570.02,0.0,0.8993,6e-05,13.28406]
[1778470085826,38.49,80570.53,0.0,0.89935,6e-05,13.27906]
[1778470086058,38.49,80570.53,0.0,0.89935,6e-05,13.27906]
[1778470086193,38.49,80572.03,0.0,0.89945,6e-05,13.2701]
[1778470090775,38.49,80573.35,0.0,0.89954,6e-05,13.26106]
[1778470090813,38.49,80573.35,0.0,0.89954,6e-05,13.26106]
[1778470091231,38.49,80574.42,0.0,0.89961,6e-05,13.25458]
[1778470091838,38.49,80574.42,0.0,0.89961,6e-05,13.25458]
[1778470093810,38.49,80574.82,0.0,0.89965,6e-05,13.25153]
[1778470094252,38.48,80575.31,0.0,0.89968,6e-05,13.24837]
[1778470095259,38.48,80580.62,0.0,0.90001,6e-05,13.21781]
[1778470099051,38.48,80581.22,0.0,0.90005,6e-05,13.21342]
[1778470099060,38.48,80581.22,0.0,0.90005,6e-05,13.21342]
[1778470099296,38.48,80584.31,0.0,0.90024,6e-05,13.19554]
[1778470100523,38.48,80584.31,0.0,0.90024,6e-05,13.19554]
[1778470100576,38.48,80594.29,0.0,0.90085,6e-05,13.13863]
[1778470101301,38.48,80595.37,0.0,0.90091,6e-05,13.13228]
[1778470101810,38.48,80595.37,0.0,0.90091,6e-05,13.13228]
[1778470102308,38.48,80593.37,0.0,0.9008,6e-05,13.14339]
[1778470105329,38.48,80583.85,0.0,0.90023,6e-05,13.19665]
[1778470106336,38.48,80580.18,0.0,0.90001,6e-05,13.21717]
[1778470107202,38.48,80580.18,0.0,0.90001,6e-05,13.21717]
[1778470107252,38.48,80580.18,0.0,0.90001,6e-05,13.21717]
[1778470107313,38.48,80580.18,0.0,0.90001,6e-05,13.21717]
[1778470107343,38.48,80579.7,0.0,0.89999,6e-05,13.21954]
[1778470109357,38.48,80583.89,0.0,0.90025,6e-05,13.19502]
[1778470111371,38.47,80577.26,0.0,0.89988,6e-05,13.22831]
[1778470111854,38.47,80577.26,0.0,0.89988,6e-05,13.22831]
[1778470111898,38.47,80577.26,0.0,0.89988,6e-05,13.22831]
[1778470112063,38.47,80577.26,0.0,0.89988,6e-05,13.22831]
[1778470112378,38.47,80579.06,0.0,0.89999,6e-05,13.21771]
[1778470115399,38.47,80585.98,0.0,0.90042,6e-05,13.17739]
[1778470121441,38.47,80589.92,0.0,0.90067,6e-05,13.1533]
[1778470122236,38.47,80589.92,0.0,0.90067,6e-05,13.1533]
[1778470122288,38.47,80589.92,0.0,0.90067,6e-05,13.1533]
[1778470122310,38.47,80589.92,0.0,0.90067,6e-05,13.1533]
[1778470122448,38.47,80587.62,0.0,0.90054,6e-05,13.16609]
[1778470127485,38.47,80588.75,0.0,0.90062,6e-05,13.15826]
[1778470128595,38.47,80588.75,0.0,0.90062,6e-05,13.15826]
[1778470128647,38.47,80588.75,0.0,0.90062,6e-05,13.15826]
[1778470128696,38.47,80588.09,0.0,0.90058,6e-05,13.16172]
[1778470128809,38.47,80588.09,0.0,0.90058,6e-05,13.16172]
[1778470129499,38.47,80589.86,0.0,0.90069,6e-05,13.1514]
[1778470131513,38.46,80583.31,0.0,0.9003,6e-05,13.18803]
[1778470133472,38.46,80583.26,0.0,0.9003,6e-05,13.18799]
[1778470133522,38.46,80583.26,0.0,0.9003,6e-05,13.18799]
[1778470133527,38.46,80583.95,0.0,0.90035,6e-05,13.18374]
[1778470133815,38.46,80583.95,0.0,0.90035,6e-05,13.18374]
[1778470136731,38.46,80583.2,0.0,0.90031,6e-05,13.18704]
[1778470137556,38.46,80573.85,0.0,0.89975,6e-05,13.23984]
[1778470141591,38.46,80574.84,0.0,0.89983,6e-05,13.23268]
[1778470146626,38.45,80577.49,0.0,0.90001,6e-05,13.21568]
[1778470149647,38.45,80580.63,0.0,0.90021,6e-05,13.19676]
[1778470154682,38.45,80583.24,0.0,0.90038,6e-05,13.18025]
[1778470155189,38.45,80583.24,0.0,0.90038,6e-05,13.18025]
[1778470155239,38.45,80583.24,0.0,0.90038,6e-05,13.18025]
[1778470156696,38.45,80586.4,0.0,0.90058,6e-05,13.16168]
[1778470159113,38.45,80587.78,0.0,0.90067,6e-05,13.15324]
[1778470159717,38.45,80587.74,0.0,0.90067,6e-05,13.15319]
[1778470159889,38.45,80587.74,0.0,0.90067,6e-05,13.15319]
[1778470159926,38.45,80587.74,0.0,0.90067,6e-05,13.15319]
[1778470160063,38.45,80587.74,0.0,0.90067,6e-05,13.15319]
[1778470162740,38.45,80592.87,0.0,0.90099,6e-05,13.12327]
[1778470164752,38.44,80597.73,0.0,0.9013,6e-05,13.09405]
[1778470167443,38.44,80596.86,0.0,0.90125,6e-05,13.09848]
[1778470167495,38.44,80596.86,0.0,0.90125,6e-05,13.09848]
[1778470167560,38.44,80596.86,0.0,0.90125,6e-05,13.09848]
[1778470172808,38.43,80597.72,0.0,0.90136,6e-05,13.08633]
[1778470175227,38.43,80597.55,0.0,0.90136,6e-05,13.0868]
[1778470175230,38.43,80597.55,0.0,0.90136,6e-05,13.0868]
[1778470175311,38.43,80597.55,0.0,0.90136,6e-05,13.0868]
[1778470180216,38.43,80598.07,0.0,0.90141,6e-05,13.08135]
[1778470180313,38.43,80598.07,0.0,0.90141,6e-05,13.08135]
[1778470185899,38.42,80596.2,0.0,0.90134,6e-05,13.08845]
[1778470190462,38.42,80595.92,0.0,0.90134,6e-05,13.08849]
[1778470190464,38.42,80595.92,0.0,0.90134,6e-05,13.08849]
[1778470190561,38.42,80595.92,0.0,0.90134,6e-05,13.08849]
[1778470191941,38.42,80591.79,0.0,0.90111,6e-05,13.11037]
[1778470192948,38.42,80586.45,0.0,0.90079,6e-05,13.14013]
[1778470197983,38.41,80585.78,0.0,0.90077,6e-05,13.14192]
[1778470200995,38.41,80586.49,0.0,0.90082,6e-05,13.13762]
[1778470201063,38.41,80586.49,0.0,0.90082,6e-05,13.13762]
[1778470201160,38.41,80586.49,0.0,0.90082,6e-05,13.13762]
[1778470201320,38.41,80586.49,0.0,0.90082,6e-05,13.13762]
[1778470207046,38.41,80586.58,0.0,0.90085,6e-05,13.13436]
[1778470208053,38.41,80577.09,0.0,0.90028,6e-05,13.18771]
[1778470209060,38.4,80572.17,0.0,0.89999,6e-05,13.21504]
[1778470211076,38.4,80567.01,0.0,0.89969,6e-05,13.24335]
[1778470213891,38.4,80567.78,0.0,0.89974,6e-05,13.23814]
[1778470213942,38.4,80567.78,0.0,0.89974,6e-05,13.23814]
[1778470214061,38.4,80567.78,0.0,0.89974,6e-05,13.23814]
[1778470215102,38.4,80561.07,0.0,0.89934,6e-05,13.27556]
[1778470221144,38.39,80559.89,0.0,0.8993,6e-05,13.27955]
[1778470223158,38.39,80567.81,0.0,0.89979,6e-05,13.2335]
[1778470224165,38.39,80572.75,0.0,0.9001,6e-05,13.20498]
[1778470229021,38.39,80573.32,0.0,0.90014,6e-05,13.20039]
[1778470229061,38.39,80573.32,0.0,0.90014,6e-05,13.20039]
[1778470229090,38.39,80573.32,0.0,0.90014,6e-05,13.20039]
[1778470230146,38.39,80573.68,0.0,0.90017,6e-05,13.19802]
[1778470230314,38.39,80573.68,0.0,0.90017,6e-05,13.19802]
[1778470231214,38.39,80581.76,0.0,0.90069,6e-05,13.1477]
[1778470234235,38.39,80585.34,0.0,0.90091,6e-05,13.12632]
[1778470235525,38.39,80585.34,0.0,0.90091,6e-05,13.12632]
[1778470235562,38.39,80585.34,0.0,0.90091,6e-05,13.12632]
[1778470235586,38.39,80585.34,0.0,0.90091,6e-05,13.12632]
[1778470236911,38.38,80587.58,0.0,0.90106,6e-05,13.11255]
[1778470237061,38.38,80587.58,0.0,0.90106,6e-05,13.11255]
[1778470237259,38.38,80591.16,0.0,0.90128,6e-05,13.09172]
[1778470239273,38.38,80595.24,0.0,0.90154,6e-05,13.06764]
[1778470244308,38.38,80594.32,0.0,0.9015,6e-05,13.07065]
[1778470244840,38.38,80594.32,0.0,0.9015,6e-05,13.07065]
[1778470245023,38.38,80594.32,0.0,0.9015,6e-05,13.07065]
[1778470245060,38.38,80594.32,0.0,0.9015,6e-05,13.07065]
[1778470245315,38.38,80591.16,0.0,0.90132,6e-05,13.08812]
[1778470249343,38.37,80594.71,0.0,0.90155,6e-05,13.06604]
[1778470254378,38.37,80595.35,0.0,0.90161,6e-05,13.06012]
[1778470256392,38.37,80598.54,0.0,0.90181,6e-05,13.04113]
[1778470258406,38.37,80610.06,0.0,0.90251,6e-05,12.97503]
[1778470259413,38.37,80610.2,0.0,0.90252,6e-05,12.97391]
[1778470260355,38.37,80610.2,0.0,0.90252,6e-05,12.97391]
[1778470260404,38.37,80610.2,0.0,0.90252,6e-05,12.97391]
[1778470260559,38.37,80610.2,0.0,0.90252,6e-05,12.97391]
[1778470265614,38.36,80610.56,0.0,0.90256,6e-05,12.9702]
[1778470266462,38.36,80617.34,0.0,0.90297,6e-05,12.93121]
[1778470269314,38.36,80618.98,0.0,0.90307,6e-05,12.92141]
[1778470269483,38.36,80619.13,0.0,0.90309,6e-05,12.92029]
[1778470270490,38.36,80624.78,0.0,0.90342,6e-05,12.88812]
[1778470273511,38.36,80609.68,0.0,0.90253,6e-05,12.97277]
[1778470274518,38.36,80596.13,0.0,0.90173,6e-05,13.04919]
[1778470275526,38.36,80589.91,0.0,0.90136,6e-05,13.08402]
[1778470280021,38.36,80588.75,0.0,0.9013,6e-05,13.08982]
[1778470280077,38.36,80588.75,0.0,0.9013,6e-05,13.08982]
[1778470280168,38.36,80588.75,0.0,0.9013,6e-05,13.08982]
[1778470280221,38.36,80588.75,0.0,0.9013,6e-05,13.08982]
[1778470280312,38.36,80588.75,0.0,0.9013,6e-05,13.08982]
[1778470281567,38.35,80595.3,0.0,0.90169,6e-05,13.05223]
[1778470281965,38.35,80595.3,0.0,0.90169,6e-05,13.05223]
[1778470282574,38.35,80602.68,0.0,0.90214,6e-05,13.01024]
[1778470284590,38.35,80598.51,0.0,0.9019,6e-05,13.03307]
[1778470286191,38.35,80598.72,0.0,0.90191,6e-05,13.03143]
[1778470286316,38.35,80598.72,0.0,0.90191,6e-05,13.03143]
[1778470286559,38.35,80598.72,0.0,0.90191,6e-05,13.03143]
[1778470291640,38.35,80596.33,0.0,0.90182,6e-05,13.0385]
[1778470296675,38.34,80597.48,0.0,0.90192,6e-05,13.02967]
[1778470300177,38.34,80597.12,0.0,0.90191,6e-05,13.03034]
[1778470300263,38.34,80597.12,0.0,0.90191,6e-05,13.03034]
[1778470300314,38.34,80597.12,0.0,0.90191,6e-05,13.03034]
[1778470302717,38.34,80603.84,0.0,0.90232,6e-05,12.9909]
[1778470307249,38.34,80602.51,0.0,0.90226,6e-05,12.99684]
[1778470307254,38.34,80602.51,0.0,0.90226,6e-05,12.99684]
[1778470307312,38.34,80602.51,0.0,0.90226,6e-05,12.99684]
[1778470308760,38.33,80606.29,0.0,0.9025,6e-05,12.97464]
[1778470312788,38.33,80610.57,0.0,0.90277,6e-05,12.94896]
[1778470314082,38.33,80610.89,0.0,0.90279,6e-05,12.9468]
[1778470314171,38.33,80610.89,0.0,0.90279,6e-05,12.9468]
[1778470314314,38.33,80610.89,0.0,0.90279,6e-05,12.9468]
[1778470319839,38.33,80612.13,0.0,0.90288,6e-05,12.93788]
[1778470322678,38.33,80612.58,0.0,0.90291,6e-05,12.93472]
[1778470322685,38.33,80612.58,0.0,0.90291,6e-05,12.93472]
[1778470322812,38.33,80612.58,0.0,0.90291,6e-05,12.93472]
[1778470324423,38.32,80612.15,0.0,0.90289,6e-05,12.93655]
[1778470329909,38.32,80608.02,0.0,0.90267,6e-05,12.95781]
[1778470331850,38.32,80608.02,0.0,0.90267,6e-05,12.95781]
[1778470331901,38.32,80608.02,0.0,0.90267,6e-05,12.95781]
[1778470332060,38.32,80610.05,0.0,0.90279,6e-05,12.94632]
[1778470332160,38.32,80613.52,0.0,0.903,6e-05,12.92602]
[1778470333938,38.32,80610.71,0.0,0.90284,6e-05,12.94133]
[1778470338973,38.32,80611.41,0.0,0.9029,6e-05,12.93542]
[1778470342484,38.31,80611.6,0.0,0.90293,6e-05,12.933]
[1778470342528,38.31,80611.6,0.0,0.90293,6e-05,12.933]
[1778470342562,38.31,80611.6,0.0,0.90293,6e-05,12.933]
[1778470346024,38.31,80616.49,0.0,0.90325,6e-05,12.90199]
[1778470347885,38.31,80616.49,0.0,0.90325,6e-05,12.90199]
[1778470347031,38.31,80612.74,0.0,0.90304,6e-05,12.92259]
[1778470348072,38.31,80612.74,0.0,0.90304,6e-05,12.92259]
[1778470353073,38.3,80607.7,0.0,0.9028,6e-05,12.94352]
[1778470354705,38.3,80607.7,0.0,0.9028,6e-05,12.94352]
[1778470354785,38.3,80607.7,0.0,0.9028,6e-05,12.94352]
[1778470354811,38.3,80607.7,0.0,0.9028,6e-05,12.94352]
[1778470356660,38.3,80606.6,0.0,0.90275,6e-05,12.9484]
[1778470357311,38.29,80605.96,0.0,0.90272,6e-05,12.95135]
[1778470361577,38.29,80603.17,0.0,0.90258,6e-05,12.96444]
[1778470361612,38.29,80603.17,0.0,0.90258,6e-05,12.96444]
[1778470361809,38.29,80603.17,0.0,0.90258,6e-05,12.96444]
[1778470366486,38.28,80602.46,0.0,0.90257,6e-05,12.96504]
[1778470367435,38.28,80602.21,0.0,0.90256,6e-05,12.96578]
[1778470367564,38.28,80602.21,0.0,0.90256,6e-05,12.96578]
[1778470369229,38.28,80606.91,0.0,0.90286,6e-05,12.9378]
[1778470371308,38.28,80606.37,0.0,0.90283,6e-05,12.94032]
[1778470376624,38.28,80608.76,0.0,0.90299,6e-05,12.92548]
[1778470376678,38.28,80608.76,0.0,0.90299,6e-05,12.92548]
[1778470376809,38.28,80608.76,0.0,0.90299,6e-05,12.92548]
[1778470377257,38.28,80609.26,0.0,0.90302,6e-05,12.92241]
[1778470377346,38.28,80612.73,0.0,0.90323,6e-05,12.90253]
[1778470378250,38.28,80619.07,0.0,0.90361,6e-05,12.86646]
[1778470380264,38.28,80621.95,0.0,0.90378,6e-05,12.84989]
[1778470381067,38.28,80621.95,0.0,0.90378,6e-05,12.84989]
[1778470381272,38.27,80634.78,0.0,0.90454,6e-05,12.77735]
[1778470382843,38.27,80634.78,0.0,0.90454,6e-05,12.77735]
[1778470382886,38.27,80634.78,0.0,0.90454,6e-05,12.77735]
[1778470382868,38.27,80635.7,0.0,0.90459,6e-05,12.77215]
[1778470383060,38.27,80635.7,0.0,0.90459,6e-05,12.77215]
[1778470387314,38.27,80629.8,0.0,0.90425,6e-05,12.80541]
[1778470388891,38.27,80629.8,0.0,0.90425,6e-05,12.80541]
[1778470388944,38.27,80629.8,0.0,0.90425,6e-05,12.80541]
[1778470389059,38.27,80629.92,0.0,0.90425,6e-05,12.80468]
[1778470395002,38.27,80634.44,0.0,0.90452,6e-05,12.779]
[1778470395696,38.27,80634.44,0.0,0.90452,6e-05,12.779]
[1778470395745,38.27,80634.44,0.0,0.90452,6e-05,12.779]
[1778470395808,38.27,80634.44,0.0,0.90452,6e-05,12.779]
[1778470396379,38.27,80639.95,0.0,0.90485,6e-05,12.74795]
[1778470397385,38.27,80644.58,0.0,0.90512,6e-05,12.72194]
[1778470401413,38.27,80647.83,0.0,0.90531,6e-05,12.70298]
[1778470403199,38.27,80648.16,0.0,0.90534,6e-05,12.70088]
[1778470403249,38.27,80648.16,0.0,0.90534,6e-05,12.70088]
[1778470403308,38.27,80648.16,0.0,0.90534,6e-05,12.70088]
[1778470408462,38.27,80650.09,0.0,0.90546,6e-05,12.68869]
[1778470413893,38.27,80649.72,0.0,0.90547,6e-05,12.68625]
[1778470413946,38.27,80649.72,0.0,0.90547,6e-05,12.68625]
[1778470413979,38.27,80645.83,0.0,0.90525,6e-05,12.70793]
[1778470414063,38.27,80645.83,0.0,0.90525,6e-05,12.70793]
[1778470417184,38.27,80646.51,0.0,0.90529,6e-05,12.70344]
[1778470419539,38.27,80649.62,0.0,0.90548,6e-05,12.68532]
[1778470421553,38.27,80647.02,0.0,0.90533,6e-05,12.69958]
[1778470422560,38.27,80634.86,0.0,0.90462,6e-05,12.76785]
[1778470423567,38.26,80630.04,0.0,0.90434,6e-05,12.79473]
[1778470428602,38.26,80602.12,0.0,0.9027,6e-05,12.95088]
[1778470429609,38.26,80588.52,0.0,0.90189,6e-05,13.0275]
[1778470430616,38.26,80583.6,0.0,0.9016,6e-05,13.05508]
[1778470431623,38.26,80571.28,0.0,0.90086,6e-05,13.12517]
[1778470432630,38.26,80570.92,0.0,0.90084,6e-05,13.12705]
[1778470434644,38.26,80576.55,0.0,0.90118,6e-05,13.09461]
[1778470438703,38.26,80577.21,0.0,0.90123,6e-05,13.09046]
[1778470438942,38.26,80577.21,0.0,0.90123,6e-05,13.09046]
[1778470438800,38.26,80580.44,0.0,0.90142,6e-05,13.07195]
[1778470439684,38.26,80585.32,0.0,0.90172,6e-05,13.04409]
[1778470443713,38.25,80581.71,0.0,0.90152,6e-05,13.06314]
[1778470444720,38.25,80575.83,0.0,0.90117,6e-05,13.09585]
[1778470449755,38.25,80577.33,0.0,0.9013,6e-05,13.08322]
[1778470451769,38.24,80584.45,0.0,0.90175,6e-05,13.04108]
[1778470454798,38.24,80580.07,0.0,0.90151,6e-05,13.06377]
[1778470459833,38.23,80582.27,0.0,0.90168,6e-05,13.04735]
[1778470462854,38.23,80585.83,0.0,0.90192,6e-05,13.02486]
[1778470465875,38.22,80592.59,0.0,0.90234,6e-05,12.9843]
[1778470469903,38.22,80583.1,0.0,0.9018,6e-05,13.03565]
[1778470471917,38.22,80584.62,0.0,0.90193,6e-05,13.02186]
[1778470476952,38.21,80584.91,0.0,0.90199,6e-05,13.01663]
[1778470481987,38.2,80586.22,0.0,0.9021,6e-05,13.00564]
[1778470487026,38.2,80585.98,0.0,0.90212,6e-05,13.00355]
[1778470489039,38.2,80582.93,0.0,0.90195,6e-05,13.01954]
[1778470492062,38.19,80578.47,0.0,0.90171,6e-05,13.04282]
[1778470494076,38.19,80554.04,0.0,0.90023,6e-05,13.18193]
[1778470496090,38.19,80549.71,0.0,0.89998,6e-05,13.20512]
[1778470499115,38.19,80543.09,0.0,0.89959,6e-05,13.24207]
[1778470504168,38.18,80550.39,0.0,0.90005,6e-05,13.19844]
[1778470505175,38.18,80557.08,0.0,0.90046,6e-05,13.15985]
[1778470510210,38.18,80554.13,0.0,0.9003,6e-05,13.17544]
[1778470515245,38.18,80553.99,0.0,0.9003,6e-05,13.17483]
[1778470518266,38.18,80558.4,0.0,0.90058,6e-05,13.14873]
[1778470519273,38.18,80562.15,0.0,0.90081,6e-05,13.12704]
[1778470524311,38.17,80575.5,0.0,0.90163,6e-05,13.04972]
[1778470525318,38.17,80578.21,0.0,0.90179,6e-05,13.03416]
[1778470530353,38.17,80579.97,0.0,0.9019,6e-05,13.02375]
[1778470532367,38.17,80574.0,0.0,0.90157,6e-05,13.05392]
[1778470534381,38.17,80569.75,0.0,0.90131,6e-05,13.07792]
[1778470539416,38.17,80571.34,0.0,0.90142,6e-05,13.06808]
[1778470544451,38.17,80570.4,0.0,0.90139,6e-05,13.07112]
[1778470549486,38.16,80572.5,0.0,0.90154,6e-05,13.05685]
[1778470551500,38.16,80564.23,0.0,0.90104,6e-05,13.1032]
[1778470555528,38.16,80563.57,0.0,0.90103,6e-05,13.10496]
[1778470560563,38.15,80557.2,0.0,0.90066,6e-05,13.13885]
[1778470562577,38.15,80556.56,0.0,0.90063,6e-05,13.14201]
[1778470567612,38.15,80564.25,0.0,0.90111,6e-05,13.0968]
[1778470572647,38.15,80560.22,0.0,0.90088,6e-05,13.11887]
[1778470574661,38.15,80555.96,0.0,0.90062,6e-05,13.14277]
[1778470575668,38.15,80549.1,0.0,0.90021,6e-05,13.18178]
[1778470580841,38.14,80549.74,0.0,0.90026,6e-05,13.17679]
[1778470580891,38.14,80549.74,0.0,0.90026,6e-05,13.17679]
[1778470580942,38.14,80549.33,0.0,0.90024,6e-05,13.17882]
[1778470582565,38.14,80550.69,0.0,0.90032,6e-05,13.1707]
[1778470584731,38.14,80545.06,0.0,0.89999,6e-05,13.20202]
[1778470587752,38.14,80540.66,0.0,0.89973,6e-05,13.22617]
[1778470592787,38.14,80538.71,0.0,0.89966,6e-05,13.23162]
[1778470595814,38.13,80530.6,0.0,0.89917,6e-05,13.27695]
[1778470596817,38.13,80521.46,0.0,0.89861,6e-05,13.32904]
[1778470597824,38.13,80518.04,0.0,0.89841,6e-05,13.34817]
[1778470598586,38.13,80518.04,0.0,0.89841,6e-05,13.34817]
[1778470600845,38.13,80528.35,0.0,0.89906,6e-05,13.28719]
[1778470602563,38.13,80530.67,0.0,0.89921,6e-05,13.27339]
[1778470604873,38.12,80522.85,0.0,0.89874,6e-05,13.31703]
[1778470605880,38.12,80519.3,0.0,0.89853,6e-05,13.33696]
[1778470607896,38.12,80525.45,0.0,0.89892,6e-05,13.30051]
[1778470612930,38.12,80526.35,0.0,0.899,6e-05,13.29298]
[1778470614944,38.12,80519.38,0.0,0.89858,6e-05,13.33214]
[1778470615894,38.12,80519.38,0.0,0.89858,6e-05,13.33214]
[1778470615960,38.12,80511.72,0.0,0.89811,6e-05,13.37576]
[1778470618981,38.11,80516.96,0.0,0.89845,6e-05,13.34385]
[1778470619988,38.11,80519.72,0.0,0.89863,6e-05,13.32743]
[1778470620995,38.11,80524.66,0.0,0.89894,6e-05,13.29849]
[1778470622002,38.11,80531.17,0.0,0.89934,6e-05,13.2606]
[1778470624066,38.11,80533.32,0.0,0.89948,6e-05,13.24784]
[1778470624137,38.11,80527.81,0.0,0.89914,6e-05,13.27915]
[1778470625025,38.11,80527.81,0.0,0.89914,6e-05,13.27915]
[1778470625109,38.11,80527.81,0.0,0.89914,6e-05,13.27915]
[1778470625121,38.11,80527.81,0.0,0.89914,6e-05,13.27915]
[1778470625173,38.11,80521.23,0.0,0.89874,6e-05,13.31659]
[1778470625405,38.11,80521.23,0.0,0.89874,6e-05,13.31659]
[1778470626036,38.11,80516.57,0.0,0.89846,6e-05,13.34296]
[1778470629069,38.1,80517.46,0.0,0.89852,6e-05,13.33681]
[1778470630179,38.1,80516.45,0.0,0.89847,6e-05,13.34213]
[1778470630221,38.1,80516.45,0.0,0.89847,6e-05,13.34213]
[1778470630309,38.1,80517.02,0.0,0.89851,6e-05,13.33835]
[1778470636112,38.1,80520.59,0.0,0.89876,6e-05,13.31494]
[1778470641148,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470641388,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470641439,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470641570,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470641725,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470641811,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470642061,38.09,80524.19,0.0,0.899,6e-05,13.29209]
[1778470642155,38.09,80523.05,0.0,0.89894,6e-05,13.29826]
[1778470645184,38.09,80516.69,0.0,0.89856,6e-05,13.33364]
[1778470646281,38.09,80517.45,0.0,0.89861,6e-05,13.32881]
[1778470646313,38.09,80517.45,0.0,0.89861,6e-05,13.32881]
[1778470646322,38.09,80517.45,0.0,0.89861,6e-05,13.32881]
[1778470648290,38.09,80519.39,0.0,0.89874,6e-05,13.31672]
[1778470648314,38.09,80519.39,0.0,0.89874,6e-05,13.31672]
[1778470651298,38.09,80518.3,0.0,0.89871,6e-05,13.3179]
[1778470651309,38.09,80518.3,0.0,0.89871,6e-05,13.3179]
[1778470651348,38.09,80518.3,0.0,0.89871,6e-05,13.3179]
[1778470651798,38.09,80518.3,0.0,0.89871,6e-05,13.3179]
[1778470651809,38.09,80518.3,0.0,0.89871,6e-05,13.3179]
[1778470652226,38.08,80518.4,0.0,0.89872,6e-05,13.31688]
[1778470657253,38.08,80514.01,0.0,0.89846,6e-05,13.34048]
[1778470657302,38.08,80514.06,0.0,0.89848,6e-05,13.33925]
[1778470657564,38.08,80514.06,0.0,0.89848,6e-05,13.33925]
[1778470657750,38.08,80514.06,0.0,0.89848,6e-05,13.33925]
[1778470657802,38.08,80514.06,0.0,0.89848,6e-05,13.33925]
[1778470657808,38.08,80514.06,0.0,0.89848,6e-05,13.33925]
[1778470658268,38.08,80514.59,0.0,0.89851,6e-05,13.33572]
[1778470663304,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470664585,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470664637,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470664814,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470665090,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470665134,38.07,80516.58,0.0,0.89866,6e-05,13.32188]
[1778470665235,38.07,80518.7,0.0,0.8988,6e-05,13.30921]
[1778470665309,38.07,80518.7,0.0,0.8988,6e-05,13.30921]
[1778470670353,38.07,80516.74,0.0,0.89871,6e-05,13.31785]
[1778470673749,38.07,80517.21,0.0,0.89874,6e-05,13.31427]
[1778470673811,38.07,80517.21,0.0,0.89874,6e-05,13.31427]
[1778470674067,38.07,80517.21,0.0,0.89874,6e-05,13.31427]
[1778470674306,38.07,80517.03,0.0,0.89874,6e-05,13.31487]
[1778470674344,38.07,80517.03,0.0,0.89874,6e-05,13.31487]
[1778470674559,38.07,80517.03,0.0,0.89874,6e-05,13.31487]
[1778470674659,38.07,80518.03,0.0,0.8988,6e-05,13.30868]
[1778470676395,38.06,80529.04,0.0,0.89949,6e-05,13.24445]
[1778470677402,38.06,80532.09,0.0,0.89968,6e-05,13.22659]
[1778470678409,38.06,80541.15,0.0,0.90024,6e-05,13.17424]
[1778470679416,38.06,80551.04,0.0,0.90085,6e-05,13.11728]
[1778470681305,38.06,80560.17,0.0,0.9014,6e-05,13.06481]
[1778470682437,38.06,80555.12,0.0,0.9011,6e-05,13.09368]
[1778470684451,38.06,80548.73,0.0,0.90071,6e-05,13.13008]
[1778470687381,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687432,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687561,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687741,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687793,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687815,38.06,80548.65,0.0,0.90071,6e-05,13.13021]
[1778470687894,38.06,80549.03,0.0,0.90073,6e-05,13.12786]
[1778470693514,38.06,80558.98,0.0,0.90135,6e-05,13.06991]
[1778470695528,38.06,80568.62,0.0,0.90193,6e-05,13.01463]
[1778470696535,38.06,80563.02,0.0,0.9016,6e-05,13.04664]
[1778470700563,38.06,80568.97,0.0,0.90196,6e-05,13.01237]
[1778470701570,38.06,80573.88,0.0,0.90226,6e-05,12.98432]
[1778470705598,38.06,80568.06,0.0,0.90192,6e-05,13.01636]
[1778470707612,38.06,80574.51,0.0,0.90231,6e-05,12.97884]
[1778470708619,38.05,80583.09,0.0,0.90284,6e-05,12.92922]
[1778470710634,38.05,80584.87,0.0,0.90295,6e-05,12.9179]
[1778470715669,38.05,80595.13,0.0,0.90362,6e-05,12.85295]
[1778470718641,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470718678,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470718810,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470718950,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470718968,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470719065,38.05,80597.56,0.0,0.90377,6e-05,12.83818]
[1778470719166,38.04,80597.57,0.0,0.90378,6e-05,12.83766]
[1778470722616,38.04,80597.65,0.0,0.90379,6e-05,12.83628]
[1778470722816,38.04,80597.65,0.0,0.90379,6e-05,12.83628]
[1778470722912,38.04,80600.69,0.0,0.90398,6e-05,12.81807]
[1778470726567,38.04,80599.27,0.0,0.90391,6e-05,12.82481]
[1778470726620,38.04,80599.27,0.0,0.90391,6e-05,12.82481]
[1778470726813,38.04,80599.27,0.0,0.90391,6e-05,12.82481]
[1778470732400,38.03,80603.73,0.0,0.90421,6e-05,12.79691]
[1778470732411,38.03,80603.73,0.0,0.90421,6e-05,12.79691]
[1778470732558,38.03,80603.73,0.0,0.90421,6e-05,12.79691]
[1778470732788,38.03,80603.79,0.0,0.90421,6e-05,12.79616]
[1778470735063,38.03,80603.73,0.0,0.90421,6e-05,12.7961]
[1778470738724,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470738760,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470738809,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470739186,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470739233,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470739309,38.03,80603.32,0.0,0.90421,6e-05,12.79685]
[1778470739287,38.03,80601.03,0.0,0.90407,6e-05,12.80945]
[1778470742858,38.03,80592.69,0.0,0.90359,6e-05,12.85516]
[1778470745017,38.03,80590.82,0.0,0.90349,6e-05,12.86531]
[1778470745062,38.03,80590.82,0.0,0.90349,6e-05,12.86531]
[1778470745073,38.03,80590.82,0.0,0.90349,6e-05,12.86531]
[1778470745159,38.03,80590.82,0.0,0.90349,6e-05,12.86531]
[1778470745309,38.03,80590.82,0.0,0.90349,6e-05,12.86531]
[1778470745260,38.02,80592.33,0.0,0.90358,6e-05,12.85621]
[1778470750914,38.02,80595.42,0.0,0.9038,6e-05,12.83581]
[1778470754208,38.02,80599.23,0.0,0.90403,6e-05,12.81324]
[1778470754280,38.02,80599.23,0.0,0.90403,6e-05,12.81324]
[1778470754310,38.02,80599.23,0.0,0.90403,6e-05,12.81324]
[1778470754312,38.02,80599.23,0.0,0.90403,6e-05,12.81324]
[1778470754359,38.02,80599.23,0.0,0.90403,6e-05,12.81324]
[1778470754563,38.02,80600.15,0.0,0.90409,6e-05,12.80759]
[1778470754942,38.02,80600.28,0.0,0.9041,6e-05,12.80644]
[1778470759977,38.01,80607.74,0.0,0.90457,6e-05,12.76203]
[1778470762191,38.01,80607.56,0.0,0.90456,6e-05,12.7627]
[1778470762296,38.01,80607.56,0.0,0.90456,6e-05,12.7627]
[1778470762308,38.01,80607.56,0.0,0.90456,6e-05,12.7627]
[1778470762442,38.01,80607.17,0.0,0.90454,6e-05,12.76457]
[1778470763202,38.01,80607.17,0.0,0.90454,6e-05,12.76457]
[1778470763311,38.01,80607.17,0.0,0.90454,6e-05,12.76457]
[1778470763303,38.01,80608.31,0.0,0.90461,6e-05,12.75774]
[1778470768097,38.01,80611.15,0.0,0.90479,6e-05,12.7403]
[1778470768149,38.01,80611.15,0.0,0.90479,6e-05,12.7403]
[1778470768310,38.01,80611.15,0.0,0.90479,6e-05,12.7403]
[1778470771054,38.01,80605.49,0.0,0.90449,6e-05,12.76747]
[1778470773068,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470773714,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470773761,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470773811,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470774128,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470774179,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470774309,38.0,80596.12,0.0,0.90394,6e-05,12.82]
[1778470774334,38.0,80593.49,0.0,0.90379,6e-05,12.83453]
[1778470776089,38.0,80587.38,0.0,0.90344,6e-05,12.8684]
[1778470779337,38.0,80585.67,0.0,0.90334,6e-05,12.87713]
[1778470779385,38.0,80585.67,0.0,0.90334,6e-05,12.87713]
[1778470779560,38.0,80586.42,0.0,0.90339,6e-05,12.87233]
[1778470779623,38.0,80586.42,0.0,0.90339,6e-05,12.87233]
[1778470779708,38.0,80586.42,0.0,0.90339,6e-05,12.87233]
[1778470779810,38.0,80586.42,0.0,0.90339,6e-05,12.87233]
[1778470780117,38.0,80586.83,0.0,0.90342,6e-05,12.86949]
[1778470785152,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470785582,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470785624,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470785741,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470785793,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470785808,37.99,80589.38,0.0,0.9036,6e-05,12.85252]
[1778470786159,37.99,80590.54,0.0,0.90368,6e-05,12.84543]
[1778470790187,37.99,80595.84,0.0,0.90401,6e-05,12.81338]
[1778470791707,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470791757,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470791811,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470792109,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470792161,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470792309,37.99,80597.37,0.0,0.90411,6e-05,12.80425]
[1778470792409,37.99,80597.93,0.0,0.90414,6e-05,12.80065]
[1778470798243,37.98,80599.52,0.0,0.90426,6e-05,12.78921]
[1778470799758,37.98,80599.87,0.0,0.90429,6e-05,12.78683]
[1778470799811,37.98,80599.87,0.0,0.90429,6e-05,12.78683]
[1778470799814,37.98,80599.87,0.0,0.90429,6e-05,12.78683]
[1778470800052,37.98,80599.87,0.0,0.90429,6e-05,12.78683]
[1778470800257,37.98,80604.62,0.0,0.90457,6e-05,12.75944]
[1778470801622,37.98,80607.27,0.0,0.90473,6e-05,12.74401]
[1778470801673,37.98,80607.27,0.0,0.90473,6e-05,12.74401]
[1778470801811,37.98,80607.27,0.0,0.90473,6e-05,12.74401]
[1778470802271,37.98,80607.19,0.0,0.90473,6e-05,12.74412]
[1778470803063,37.98,80607.19,0.0,0.90473,6e-05,12.74412]
[1778470806931,37.98,80603.29,0.0,0.90451,6e-05,12.765]
[1778470806935,37.98,80603.29,0.0,0.90451,6e-05,12.765]
[1778470807061,37.98,80603.29,0.0,0.90451,6e-05,12.765]
[1778470807307,37.98,80603.07,0.0,0.90451,6e-05,12.76591]
[1778470812167,37.98,80603.66,0.0,0.90455,6e-05,12.76117]
[1778470812219,37.98,80603.66,0.0,0.90455,6e-05,12.76117]
[1778470812309,37.98,80603.66,0.0,0.90455,6e-05,12.76117]
[1778470816324,37.97,80602.52,0.0,0.9045,6e-05,12.76629]
[1778470816369,37.97,80602.52,0.0,0.9045,6e-05,12.76629]
[1778470816372,37.97,80602.46,0.0,0.9045,6e-05,12.76629]
[1778470816567,37.97,80602.46,0.0,0.9045,6e-05,12.76629]
[1778470817377,37.97,80602.7,0.0,0.90452,6e-05,12.76459]
[1778470819288,37.97,80602.7,0.0,0.90452,6e-05,12.76459]
[1778470819310,37.97,80602.7,0.0,0.90452,6e-05,12.76459]
[1778470820658,37.97,80599.92,0.0,0.90436,6e-05,12.77939]
[1778470823058,37.97,80599.81,0.0,0.90436,6e-05,12.77931]
[1778470828457,37.97,80601.35,0.0,0.90448,6e-05,12.7684]
[1778470829005,37.97,80601.35,0.0,0.90448,6e-05,12.7684]
[1778470829057,37.97,80601.35,0.0,0.90448,6e-05,12.7684]
[1778470829060,37.97,80601.35,0.0,0.90448,6e-05,12.7684]
[1778470829158,37.97,80601.35,0.0,0.90448,6e-05,12.76804]
[1778470831069,37.97,80601.31,0.0,0.90448,6e-05,12.76827]
[1778470831169,37.96,80601.16,0.0,0.9045,6e-05,12.76472]
[1778470834087,37.96,80601.77,0.0,0.90454,6e-05,12.76057]
[1778470834114,37.96,80601.77,0.0,0.90454,6e-05,12.76057]
[1778470834215,37.96,80608.47,0.0,0.90494,6e-05,12.72218]
[1778470834511,37.96,80608.47,0.0,0.90494,6e-05,12.72218]
[1778470834561,37.96,80608.47,0.0,0.90494,6e-05,12.72218]
[1778470835169,37.96,80608.47,0.0,0.90494,6e-05,12.72218]
[1778470835271,37.96,80612.99,0.0,0.90521,6e-05,12.69625]
[1778470835844,37.96,80612.99,0.0,0.90521,6e-05,12.69625]
[1778470837064,37.96,80614.2,0.0,0.90529,6e-05,12.68915]
[1778470837161,37.96,80618.12,0.0,0.90552,6e-05,12.6667]
[1778470837520,37.96,80623.29,0.0,0.90583,6e-05,12.63723]
[1778470842555,37.96,80628.59,0.0,0.90614,6e-05,12.6066]
[1778470843562,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470844509,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470844559,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470844566,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470844809,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470845140,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470845309,37.96,80633.12,0.0,0.90641,6e-05,12.58088]
[1778470845357,37.96,80634.29,0.0,0.90648,6e-05,12.57421]
[1778470847064,37.96,80636.06,0.0,0.90658,6e-05,12.56416]
[1778470847163,37.96,80638.75,0.0,0.90674,6e-05,12.54893]
[1778470852626,37.96,80641.0,0.0,0.90687,6e-05,12.53634]
[1778470854455,37.96,80641.0,0.0,0.90687,6e-05,12.53634]
[1778470854477,37.96,80641.0,0.0,0.90687,6e-05,12.53634]
[1778470854560,37.96,80642.49,0.0,0.90696,6e-05,12.52796]
[1778470854567,37.96,80642.49,0.0,0.90696,6e-05,12.52796]
[1778470854810,37.96,80642.49,0.0,0.90696,6e-05,12.52796]
[1778470854816,37.96,80642.49,0.0,0.90696,6e-05,12.52796]
[1778470855061,37.96,80642.49,0.0,0.90696,6e-05,12.52796]
[1778470855117,37.96,80642.78,0.0,0.90697,6e-05,12.52636]
[1778470859675,37.96,80653.32,0.0,0.90759,6e-05,12.46714]
[1778470860682,37.96,80660.0,0.0,0.90797,6e-05,12.42968]
[1778470861689,37.96,80654.57,0.0,0.90765,6e-05,12.46042]
[1778470863114,37.96,80654.57,0.0,0.90765,6e-05,12.46042]
[1778470863175,37.96,80654.57,0.0,0.90765,6e-05,12.46042]
[1778470863264,37.96,80654.57,0.0,0.90765,6e-05,12.46042]
[1778470863308,37.96,80654.57,0.0,0.90765,6e-05,12.46042]
[1778470863409,37.96,80654.89,0.0,0.90767,6e-05,12.45877]
[1778470865190,37.96,80655.93,0.0,0.90773,6e-05,12.45306]
[1778470865717,37.96,80660.8,0.0,0.90801,6e-05,12.42597]
[1778470867066,37.96,80660.8,0.0,0.90801,6e-05,12.42597]
[1778470867683,37.96,80660.39,0.0,0.90798,6e-05,12.42847]
[1778470867735,37.96,80660.39,0.0,0.90798,6e-05,12.42847]
[1778470867809,37.96,80660.39,0.0,0.90798,6e-05,12.42847]
[1778470867910,37.96,80663.43,0.0,0.90816,6e-05,12.41158]
[1778470871567,37.96,80660.88,0.0,0.908,6e-05,12.42655]
[1778470871619,37.96,80660.88,0.0,0.908,6e-05,12.42655]
[1778470871810,37.96,80660.88,0.0,0.908,6e-05,12.42655]
[1778470872603,37.96,80663.0,0.0,0.90812,6e-05,12.41483]
[1778470872651,37.96,80663.0,0.0,0.90812,6e-05,12.41483]
[1778470872810,37.96,80663.0,0.0,0.90812,6e-05,12.41483]
[1778470872893,37.96,80664.39,0.0,0.90821,6e-05,12.40687]
[1778470879815,37.96,80663.39,0.0,0.90815,6e-05,12.41223]
[1778470882636,37.96,80663.09,0.0,0.90813,6e-05,12.41433]
[1778470882699,37.96,80663.09,0.0,0.90813,6e-05,12.41433]
[1778470882812,37.96,80663.09,0.0,0.90813,6e-05,12.41433]
[1778470883843,37.96,80656.92,0.0,0.90777,6e-05,12.44941]
[1778470884850,37.96,80650.5,0.0,0.90739,6e-05,12.48571]
[1778470886429,37.96,80650.5,0.0,0.90739,6e-05,12.48571]
[1778470886479,37.96,80650.5,0.0,0.90739,6e-05,12.48571]
[1778470896425,37.97,80649.72,0.0,0.90736,6e-05,12.48728]
[1778470897063,37.97,80651.48,0.0,0.90746,6e-05,12.47754]
[1778470897078,37.97,80650.62,0.0,0.90741,6e-05,12.48238]
[1778470902976,37.97,80652.79,0.0,0.90754,6e-05,12.47072]
[1778470903985,37.97,80655.37,0.0,0.90768,6e-05,12.45629]
[1778470904992,37.97,80658.7,0.0,0.90788,6e-05,12.43767]
[1778470905999,37.97,80654.45,0.0,0.90763,6e-05,12.46173]
[1778470908017,37.97,80651.86,0.0,0.90748,6e-05,12.47652]
[1778470913052,37.97,80651.15,0.0,0.90743,6e-05,12.48091]
[1778470915066,37.97,80653.74,0.0,0.90758,6e-05,12.46649]
[1778470920101,37.97,80653.47,0.0,0.90756,6e-05,12.46846]
[1778470923122,37.97,80657.15,0.0,0.90777,6e-05,12.44802]
[1778470924129,37.97,80659.92,0.0,0.90793,6e-05,12.43255]
[1778470929164,37.97,80662.55,0.0,0.90807,6e-05,12.41849]
[1778470931063,37.97,80662.67,0.0,0.90808,6e-05,12.41799]
[1778470931178,37.97,80663.72,0.0,0.90814,6e-05,12.41226]
[1778470932185,37.97,80659.88,0.0,0.90791,6e-05,12.43403]
[1778470936213,37.97,80656.1,0.0,0.90769,6e-05,12.45555]
[1778470940241,37.97,80659.8,0.0,0.9079,6e-05,12.43521]
[1778470944269,37.98,80663.1,0.0,0.90809,6e-05,12.41727]
[1778470948297,37.98,80665.98,0.0,0.90824,6e-05,12.40181]
[1778470950311,37.98,80669.55,0.0,0.90846,6e-05,12.38108]
[1778470955353,37.97,80668.8,0.0,0.90846,6e-05,12.37907]
[1778470960389,37.97,80669.34,0.0,0.90852,6e-05,12.37357]
[1778470962402,37.96,80665.06,0.0,0.90828,6e-05,12.39664]
[1778470963409,37.97,80661.25,0.0,0.90806,6e-05,12.41828]
[1778470968444,37.97,80664.68,0.0,0.90826,6e-05,12.39893]
[1778470971465,37.96,80667.82,0.0,0.90844,6e-05,12.38091]
[1778470972472,37.96,80673.35,0.0,0.90876,6e-05,12.34977]
[1778470978514,37.96,80672.28,0.0,0.9087,6e-05,12.35544]
[1778470983549,37.96,80671.87,0.0,0.90868,6e-05,12.35732]
[1778470988585,37.96,80670.65,0.0,0.90862,6e-05,12.36375]
[1778470991605,37.96,80677.14,0.0,0.90899,6e-05,12.32701]
[1778470995633,37.96,80671.27,0.0,0.90864,6e-05,12.36127]
[1778470999661,37.97,80674.19,0.0,0.9088,6e-05,12.34578]
[1778471000668,37.97,80677.59,0.0,0.90899,6e-05,12.32734]
[1778471004696,37.97,80683.66,0.0,0.90934,6e-05,12.29368]
[1778471006710,37.97,80686.92,0.0,0.90952,6e-05,12.27553]
[1778471011946,37.97,80688.97,0.0,0.90963,6e-05,12.26435]
[1778471013065,37.97,80689.88,0.0,0.90971,6e-05,12.25568]
[1778471013149,37.97,80685.04,0.0,0.90943,6e-05,12.28284]
[1778471013759,37.97,80678.62,0.0,0.90906,6e-05,12.31884]
[1778471018794,37.97,80677.48,0.0,0.90901,6e-05,12.32408]
[1778471023454,37.96,80677.04,0.0,0.90899,6e-05,12.32581]
[1778471025060,37.96,80678.23,0.0,0.90906,6e-05,12.31918]
[1778471025160,37.97,80675.12,0.0,0.90888,6e-05,12.33664]
[1778471025843,37.97,80672.13,0.0,0.90871,6e-05,12.35341]
[1778471027857,37.96,80675.12,0.0,0.90888,6e-05,12.3366]
[1778471032892,37.96,80675.24,0.0,0.90889,6e-05,12.33591]
[1778471033899,37.96,80672.13,0.0,0.90871,6e-05,12.35335]
[1778471038934,37.97,80671.47,0.0,0.90866,6e-05,12.35831]
[1778471041958,37.97,80676.06,0.0,0.90891,6e-05,12.33354]
[1778471042964,37.97,80684.02,0.0,0.90937,6e-05,12.28932]
[1778471044978,37.97,80687.48,0.0,0.90956,6e-05,12.27012]
[1778471048118,37.97,80688.5,0.0,0.90962,6e-05,12.26463]
[1778471048169,37.97,80692.8,0.0,0.90986,6e-05,12.24072]
[1778471051067,37.97,80694.88,0.0,0.90998,6e-05,12.22941]
[1778471057063,37.97,80693.94,0.0,0.90993,6e-05,12.23352]
[1778471062099,37.97,80695.47,0.0,0.91003,6e-05,12.22394]
[1778471067134,37.97,80696.09,0.0,0.91008,6e-05,12.21948]
[1778471072170,37.96,80699.73,0.0,0.91032,6e-05,12.19452]
[1778471074183,37.96,80702.31,0.0,0.91047,6e-05,12.17985]
[1778471076197,37.96,80705.87,0.0,0.91067,6e-05,12.15977]
[1778471078211,37.96,80708.74,0.0,0.91083,6e-05,12.1436]
[1778471083246,37.96,80708.1,0.0,0.9108,6e-05,12.14682]
[1778471088281,37.96,80706.98,0.0,0.91074,6e-05,12.15258]
[1778471093318,37.96,80709.62,0.0,0.9109,6e-05,12.13739]
[1778471094325,37.96,80715.15,0.0,0.91121,6e-05,12.10654]
[1778471098353,37.96,80710.78,0.0,0.91096,6e-05,12.13065]
[1778471102381,37.96,80706.87,0.0,0.91075,6e-05,12.15202]
[1778471107416,37.96,80708.58,0.0,0.91085,6e-05,12.14186]
[1778471112451,37.96,80708.26,0.0,0.91084,6e-05,12.14301]
[1778471117487,37.96,80707.35,0.0,0.91079,6e-05,12.14738]
[1778471122522,37.95,80709.28,0.0,0.91091,6e-05,12.13595]
[1778471127557,37.95,80705.48,0.0,0.9107,6e-05,12.15644]
[1778471128564,37.95,80700.97,0.0,0.91045,6e-05,12.18142]
[1778471129571,37.95,80696.31,0.0,0.91019,6e-05,12.20721]
[1778471130583,37.95,80693.67,0.0,0.91004,6e-05,12.22172]
[1778471134610,37.95,80690.89,0.0,0.90991,6e-05,12.23256]
[1778471135617,37.95,80682.41,0.0,0.90943,6e-05,12.27974]
[1778471137631,37.95,80680.38,0.0,0.90932,6e-05,12.2905]
[1778471139645,37.95,80683.37,0.0,0.9095,6e-05,12.27308]
[1778471144680,37.94,80689.01,0.0,0.90984,6e-05,12.24001]
[1778471145126,37.94,80689.01,0.0,0.90984,6e-05,12.24001]
[1778471147063,37.94,80688.95,0.0,0.90984,6e-05,12.23982]
[1778471149715,37.94,80693.21,0.0,0.91009,6e-05,12.21532]
[1778471154628,37.94,80691.31,0.0,0.90999,6e-05,12.2251]
[1778471154750,37.94,80696.34,0.0,0.91028,6e-05,12.19681]
[1778471157067,37.94,80698.57,0.0,0.91041,6e-05,12.18401]
[1778471162806,37.94,80699.7,0.0,0.91048,6e-05,12.17684]
[1778471163813,37.94,80705.36,0.0,0.9108,6e-05,12.14517]
[1778471164820,37.94,80708.47,0.0,0.91098,6e-05,12.12778]
[1778471167841,37.94,80715.69,0.0,0.91138,6e-05,12.08753]
[1778471168848,37.94,80721.69,0.0,0.91172,6e-05,12.05418]
[1778471170862,37.94,80724.17,0.0,0.91186,6e-05,12.04053]
[1778471171869,37.94,80727.13,0.0,0.91202,6e-05,12.02419]
[1778471177911,37.94,80728.53,0.0,0.91209,6e-05,12.01706]
[1778471182946,37.94,80733.76,0.0,0.91238,6e-05,11.98865]
[1778471187986,37.94,80734.81,0.0,0.91243,6e-05,11.98353]
[1778471189996,37.94,80730.68,0.0,0.9122,6e-05,12.00667]
[1778471191666,37.94,80730.68,0.0,0.9122,6e-05,12.00667]
[1778471191672,37.94,80730.68,0.0,0.9122,6e-05,12.00667]
[1778471191736,37.94,80731.43,0.0,0.91226,6e-05,11.99896]
[1778471196885,37.94,80733.28,0.0,0.91236,6e-05,11.98932]
[1778471201075,37.94,80742.97,0.0,0.91289,6e-05,11.93649]
[1778471206812,37.95,80743.92,0.0,0.91294,6e-05,11.93204]
[1778471206860,37.95,80743.81,0.0,0.91293,6e-05,11.93286]
[1778471207060,37.95,80743.81,0.0,0.91293,6e-05,11.93286]
[1778471207117,37.95,80743.48,0.0,0.91291,6e-05,11.93488]
[1778471212152,37.95,80746.74,0.0,0.91308,6e-05,11.91792]
[1778471216180,37.95,80754.9,0.0,0.91352,6e-05,11.8738]
[1778471219172,37.95,80754.76,0.0,0.91351,6e-05,11.87516]
[1778471219387,37.95,80754.76,0.0,0.91351,6e-05,11.87516]
[1778471219809,37.95,80754.76,0.0,0.91351,6e-05,11.87516]
[1778471221216,37.95,80740.64,0.0,0.91272,6e-05,11.9539]
[1778471225018,37.95,80738.78,0.0,0.91261,6e-05,11.96466]
[1778471225063,37.95,80738.78,0.0,0.91261,6e-05,11.96466]
[1778471225079,37.95,80738.78,0.0,0.91261,6e-05,11.96466]
[1778471225244,37.95,80738.92,0.0,0.91262,6e-05,11.96403]
[1778471227189,37.95,80740.52,0.0,0.9127,6e-05,11.95533]
[1778471227314,37.95,80740.52,0.0,0.9127,6e-05,11.95533]
[1778471227382,37.95,80740.94,0.0,0.91272,6e-05,11.95316]
[1778471233300,37.96,80741.74,0.0,0.91276,6e-05,11.9497]
[1778471235600,37.96,80741.34,0.0,0.91274,6e-05,11.95207]
[1778471235743,37.96,80741.34,0.0,0.91274,6e-05,11.95207]
[1778471235809,37.96,80741.34,0.0,0.91274,6e-05,11.95207]
[1778471235840,37.96,80741.44,0.0,0.91274,6e-05,11.95167]
[1778471241356,37.96,80740.24,0.0,0.91267,6e-05,11.95916]
[1778471246391,37.96,80740.07,0.0,0.91265,6e-05,11.96076]
[1778471251426,37.96,80733.61,0.0,0.91231,6e-05,11.99345]
[1778471253953,37.96,80733.14,0.0,0.91228,6e-05,11.99619]
[1778471253999,37.96,80733.14,0.0,0.91228,6e-05,11.99619]
[1778471254060,37.96,80733.14,0.0,0.91228,6e-05,11.99619]
[1778471254447,37.96,80732.91,0.0,0.91227,6e-05,11.99753]
[1778471259482,37.96,80727.96,0.0,0.91199,6e-05,12.02521]
[1778471260899,37.96,80728.05,0.0,0.91199,6e-05,12.02472]
[1778471260949,37.96,80728.05,0.0,0.91199,6e-05,12.02472]
[1778471261063,37.96,80728.05,0.0,0.91199,6e-05,12.02472]
[1778471261496,37.96,80728.1,0.0,0.91199,6e-05,12.02445]
[1778471266531,37.96,80724.74,0.0,0.91181,6e-05,12.04305]
[1778471270441,37.96,80721.74,0.0,0.91164,6e-05,12.0596]
[1778471270493,37.96,80721.74,0.0,0.91164,6e-05,12.0596]
[1778471270558,37.96,80721.74,0.0,0.91164,6e-05,12.0596]
[1778471270559,37.96,80721.42,0.0,0.91162,6e-05,12.06133]
[1778471275594,37.96,80719.15,0.0,0.9115,6e-05,12.07359]
[1778471278742,37.96,80719.47,0.0,0.91152,6e-05,12.07167]
[1778471278785,37.96,80719.47,0.0,0.91152,6e-05,12.07167]
[1778471278807,37.96,80719.47,0.0,0.91152,6e-05,12.07167]
[1778471278812,37.96,80720.01,0.0,0.91155,6e-05,12.06861]
[1778471285665,37.96,80717.47,0.0,0.91141,6e-05,12.08228]
[1778471289356,37.96,80717.08,0.0,0.91139,6e-05,12.08425]
[1778471289382,37.96,80717.08,0.0,0.91139,6e-05,12.08425]
[1778471289568,37.96,80717.08,0.0,0.91139,6e-05,12.08425]
[1778471289695,37.96,80716.99,0.0,0.91139,6e-05,12.08469]
[1778471294730,37.96,80717.4,0.0,0.91141,6e-05,12.08211]
[1778471299767,37.96,80717.93,0.0,0.91144,6e-05,12.07891]
[1778471304793,37.96,80714.18,0.0,0.91124,6e-05,12.09948]
[1778471304798,37.96,80714.18,0.0,0.91124,6e-05,12.09948]
[1778471304811,37.96,80714.18,0.0,0.91124,6e-05,12.09948]
[1778471304895,37.96,80713.67,0.0,0.91121,6e-05,12.10224]
[1778471308828,37.96,80721.41,0.0,0.91165,6e-05,12.05892]
[1778471311149,37.96,80721.42,0.0,0.91165,6e-05,12.05879]
[1778471311248,37.96,80721.42,0.0,0.91165,6e-05,12.05879]
[1778471311312,37.96,80721.42,0.0,0.91165,6e-05,12.05879]
[1778471311849,37.96,80721.51,0.0,0.91168,6e-05,12.05461]
[1778471316884,37.96,80725.59,0.0,0.9119,6e-05,12.03199]
[1778471320138,37.96,80722.96,0.0,0.91176,6e-05,12.04664]
[1778471320313,37.96,80722.96,0.0,0.91176,6e-05,12.04664]
[1778471320912,37.96,80722.97,0.0,0.91176,6e-05,12.04659]
[1778471325947,37.96,80724.68,0.0,0.91185,6e-05,12.03713]
[1778471331989,37.96,80724.25,0.0,0.91183,6e-05,12.03957]
[1778471334307,37.96,80724.18,0.0,0.91182,6e-05,12.03996]
[1778471334351,37.96,80724.18,0.0,0.91182,6e-05,12.03996]
[1778471334562,37.96,80724.18,0.0,0.91182,6e-05,12.03996]
[1778471334660,37.96,80724.25,0.0,0.91183,6e-05,12.03958]
[1778471339285,37.96,80724.72,0.0,0.91185,6e-05,12.03701]
[1778471339316,37.96,80724.72,0.0,0.91185,6e-05,12.03701]
[1778471339318,37.96,80726.01,0.0,0.91193,6e-05,12.02986]
[1778471343238,37.96,80725.26,0.0,0.91188,6e-05,12.0341]
[1778471343246,37.96,80725.26,0.0,0.91188,6e-05,12.0341]
[1778471343314,37.96,80725.26,0.0,0.91188,6e-05,12.0341]
[1778471343407,37.96,80723.13,0.0,0.91176,6e-05,12.04592]
[1778471349108,37.96,80720.94,0.0,0.91164,6e-05,12.05795]
[1778471352267,37.96,80717.82,0.0,0.91147,6e-05,12.0752]
[1778471352312,37.96,80717.82,0.0,0.91147,6e-05,12.0752]
[1778471352318,37.96,80717.82,0.0,0.91147,6e-05,12.0752]
[1778471352446,37.96,80717.82,0.0,0.91147,6e-05,12.0752]
[1778471352561,37.96,80717.82,0.0,0.91147,6e-05,12.0752]
[1778471352659,37.96,80717.16,0.0,0.91143,6e-05,12.0788]
[1778471354144,37.96,80711.85,0.0,0.91113,6e-05,12.10816]
[1778471359178,37.96,80710.87,0.0,0.91108,6e-05,12.11306]
[1778471360498,37.96,80710.87,0.0,0.91108,6e-05,12.11306]
[1778471360543,37.96,80710.87,0.0,0.91108,6e-05,12.11306]
[1778471360561,37.96,80710.87,0.0,0.91108,6e-05,12.11306]
[1778471360596,37.95,80710.93,0.0,0.91109,6e-05,12.11261]
[1778471366229,37.95,80711.4,0.0,0.91112,6e-05,12.10935]
[1778471371502,37.95,80707.82,0.0,0.91092,6e-05,12.12882]
[1778471371550,37.95,80707.82,0.0,0.91092,6e-05,12.12882]
[1778471371559,37.95,80707.82,0.0,0.91092,6e-05,12.12882]
[1778471371599,37.95,80707.49,0.0,0.91093,6e-05,12.12686]
[1778471375296,37.95,80698.68,0.0,0.91044,6e-05,12.17546]
[1778471376301,37.95,80684.55,0.0,0.90964,6e-05,12.25418]
[1778471377308,37.95,80685.87,0.0,0.90971,6e-05,12.24649]
[1778471382568,37.95,80688.37,0.0,0.90987,6e-05,12.23138]
[1778471382612,37.95,80688.37,0.0,0.90987,6e-05,12.23138]
[1778471382809,37.95,80688.37,0.0,0.90987,6e-05,12.23138]
[1778471382909,37.95,80687.66,0.0,0.90983,6e-05,12.23509]
[1778471388385,37.95,80686.26,0.0,0.90976,6e-05,12.24145]
[1778471396441,37.94,80685.43,0.0,0.90974,6e-05,12.2442]
[1778471398317,37.94,80685.57,0.0,0.90975,6e-05,12.24319]
[1778471398369,37.94,80685.57,0.0,0.90975,6e-05,12.24319]
[1778471398560,37.94,80685.57,0.0,0.90975,6e-05,12.24319]
[1778471398661,37.94,80686.08,0.0,0.90978,6e-05,12.24011]
[1778471403490,37.94,80673.69,0.0,0.90908,6e-05,12.30834]
[1778471404493,37.94,80673.69,0.0,0.90908,6e-05,12.30834]
[1778471404495,37.94,80673.69,0.0,0.90908,6e-05,12.30834]
[1778471404559,37.94,80673.69,0.0,0.90908,6e-05,12.30834]
[1778471404660,37.94,80673.44,0.0,0.90907,6e-05,12.30943]
[1778471407518,37.94,80680.11,0.0,0.90946,6e-05,12.27111]
[1778471410021,37.94,80682.21,0.0,0.90958,6e-05,12.2591]
[1778471410048,37.94,80683.06,0.0,0.90963,6e-05,12.25411]
[1778471410061,37.94,80683.06,0.0,0.90963,6e-05,12.25411]
[1778471410539,37.94,80682.07,0.0,0.90958,6e-05,12.25942]
[1778471417588,37.93,80684.44,0.0,0.90973,6e-05,12.24457]
[1778471419373,37.93,80684.44,0.0,0.90973,6e-05,12.24457]
[1778471419424,37.93,80684.44,0.0,0.90973,6e-05,12.24457]
[1778471419560,37.93,80684.44,0.0,0.90973,6e-05,12.24457]
[1778471419602,37.93,80684.41,0.0,0.90973,6e-05,12.24432]
[1778471424639,37.93,80684.54,0.0,0.90975,6e-05,12.24254]
[1778471429877,37.93,80683.84,0.0,0.90972,6e-05,12.24561]
[1778471429929,37.93,80683.84,0.0,0.90972,6e-05,12.24561]
[1778471429978,37.93,80683.83,0.0,0.90972,6e-05,12.24545]
[1778471435719,37.93,80683.48,0.0,0.90974,6e-05,12.24247]
[1778471439552,37.93,80685.32,0.0,0.90985,6e-05,12.23159]
[1778471439559,37.93,80685.32,0.0,0.90985,6e-05,12.23159]
[1778471439603,37.93,80685.32,0.0,0.90985,6e-05,12.23159]
[1778471439747,37.93,80685.29,0.0,0.90985,6e-05,12.23157]
[1778471441913,37.92,80685.07,0.0,0.90984,6e-05,12.23261]
[1778471442063,37.92,80685.07,0.0,0.90984,6e-05,12.23261]
[1778471442014,37.92,80685.34,0.0,0.90985,6e-05,12.23091]
[1778471445789,37.92,80691.28,0.0,0.9102,6e-05,12.19698]
[1778471447296,37.92,80694.37,0.0,0.91038,6e-05,12.17959]
[1778471447311,37.92,80694.37,0.0,0.91038,6e-05,12.17959]
[1778471447405,37.92,80694.37,0.0,0.91038,6e-05,12.17959]
[1778471447754,37.92,80694.37,0.0,0.91038,6e-05,12.17959]
[1778471447808,37.92,80694.37,0.0,0.91038,6e-05,12.17959]
[1778471447846,37.92,80698.76,0.0,0.91063,6e-05,12.15498]
[1778471448811,37.92,80703.68,0.0,0.91091,6e-05,12.12748]
[1778471450825,37.92,80708.99,0.0,0.91121,6e-05,12.09785]
[1778471452839,37.92,80713.28,0.0,0.91145,6e-05,12.07404]
[1778471454793,37.92,80715.38,0.0,0.91156,6e-05,12.06241]
[1778471454809,37.92,80715.38,0.0,0.91156,6e-05,12.06241]
[1778471454845,37.92,80715.38,0.0,0.91156,6e-05,12.06241]
[1778471454853,37.92,80713.28,0.0,0.91145,6e-05,12.07415]
[1778471457474,37.92,80712.32,0.0,0.91139,6e-05,12.07956]
[1778471457560,37.92,80712.32,0.0,0.91139,6e-05,12.07956]
[1778471457874,37.92,80711.28,0.0,0.91133,6e-05,12.08537]
[1778471461902,37.92,80715.92,0.0,0.91159,6e-05,12.05969]
[1778471465832,37.92,80713.98,0.0,0.91148,6e-05,12.0706]
[1778471465883,37.92,80713.98,0.0,0.91148,6e-05,12.0706]
[1778471466058,37.92,80713.98,0.0,0.91148,6e-05,12.0706]
[1778471465930,37.92,80713.77,0.0,0.91147,6e-05,12.07179]
[1778471466937,37.92,80713.88,0.0,0.91148,6e-05,12.0712]
[1778471471972,37.92,80714.87,0.0,0.91153,6e-05,12.06586]
[1778471474119,37.92,80715.02,0.0,0.91154,6e-05,12.06507]
[1778471474169,37.92,80715.02,0.0,0.91154,6e-05,12.06507]
[1778471474310,37.92,80715.02,0.0,0.91154,6e-05,12.06507]
[1778471474993,37.92,80715.07,0.0,0.91154,6e-05,12.06481]
[1778471480028,37.92,80716.47,0.0,0.91162,6e-05,12.05712]
[1778471480384,37.92,80716.47,0.0,0.91162,6e-05,12.05712]
[1778471480436,37.92,80716.47,0.0,0.91162,6e-05,12.05712]
[1778471480559,37.92,80716.47,0.0,0.91162,6e-05,12.05712]
[1778471481035,37.92,80717.03,0.0,0.91165,6e-05,12.05402]
[1778471484516,37.92,80716.69,0.0,0.91163,6e-05,12.05593]
[1778471486067,37.92,80716.62,0.0,0.91163,6e-05,12.0564]
[1778471486070,37.92,80718.93,0.0,0.91175,6e-05,12.0436]
[1778471491107,37.92,80718.18,0.0,0.91173,6e-05,12.04429]
[1778471496080,37.92,80715.22,0.0,0.91157,6e-05,12.06083]
[1778471496132,37.92,80715.22,0.0,0.91157,6e-05,12.06083]
[1778471496310,37.92,80715.07,0.0,0.91156,6e-05,12.06166]
[1778471496386,37.92,80714.92,0.0,0.91155,6e-05,12.06248]
[1778471501289,37.92,80713.52,0.0,0.91147,6e-05,12.07022]
[1778471501338,37.92,80713.52,0.0,0.91147,6e-05,12.07022]
[1778471502119,37.92,80713.52,0.0,0.91147,6e-05,12.07022]
[1778471501390,37.92,80709.7,0.0,0.91126,6e-05,12.09142]
[1778471502693,37.92,80709.7,0.0,0.91126,6e-05,12.09142]
[1778471502980,37.92,80709.7,0.0,0.91126,6e-05,12.09142]
[1778471502997,37.92,80703.74,0.0,0.91092,6e-05,12.12455]
[1778471504200,37.92,80698.17,0.0,0.91061,6e-05,12.15549]
[1778471506066,37.92,80698.17,0.0,0.91061,6e-05,12.15549]
[1778471506214,37.92,80698.34,0.0,0.91062,6e-05,12.15412]
[1778471508228,37.92,80695.24,0.0,0.91045,6e-05,12.17127]
[1778471510242,37.92,80688.39,0.0,0.91006,6e-05,12.20908]
[1778471511349,37.92,80688.39,0.0,0.91006,6e-05,12.20908]
[1778471511400,37.92,80688.39,0.0,0.91006,6e-05,12.20908]
[1778471511489,37.92,80685.54,0.0,0.9099,6e-05,12.2248]
[1778471514061,37.92,80685.11,0.0,0.90988,6e-05,12.22697]
[1778471519305,37.92,80686.3,0.0,0.90996,6e-05,12.21882]
[1778471524340,37.92,80681.94,0.0,0.90972,6e-05,12.24218]
[1778471529814,37.92,80682.12,0.0,0.90974,6e-05,12.2405]
[1778471531390,37.91,80690.05,0.0,0.9102,6e-05,12.19532]
[1778471536425,37.91,80690.59,0.0,0.91024,6e-05,12.19166]
[1778471543474,37.91,80690.11,0.0,0.91022,6e-05,12.19353]
[1778471545488,37.91,80693.23,0.0,0.9104,6e-05,12.1759]
[1778471551530,37.91,80695.03,0.0,0.91053,6e-05,12.16179]
[1778471553544,37.91,80702.9,0.0,0.91097,6e-05,12.1178]
[1778471554551,37.91,80708.52,0.0,0.91129,6e-05,12.08652]
[1778471559586,37.91,80709.66,0.0,0.91135,6e-05,12.08049]
[1778471563614,37.91,80712.38,0.0,0.9115,6e-05,12.06558]
[1778471568649,37.91,80715.29,0.0,0.91166,6e-05,12.04976]
[1778471570663,37.91,80718.0,0.0,0.91181,6e-05,12.03487]
[1778471572677,37.91,80714.61,0.0,0.91162,6e-05,12.05389]
[1778471573684,37.91,80712.04,0.0,0.91148,6e-05,12.06824]
[1778471576705,37.91,80715.67,0.0,0.91168,6e-05,12.0482]
[1778471581740,37.91,80716.21,0.0,0.91171,6e-05,12.04548]
[1778471586775,37.91,80715.89,0.0,0.91169,6e-05,12.04749]
[1778471591810,37.91,80717.75,0.0,0.91179,6e-05,12.03738]
[1778471595838,37.92,80731.63,0.0,0.91256,6e-05,11.96059]
[1778471596845,37.92,80741.17,0.0,0.91309,6e-05,11.90796]
[1778471597852,37.92,80739.97,0.0,0.91302,6e-05,11.91484]
[1778471602887,37.92,80740.72,0.0,0.91305,6e-05,11.91183]
[1778471607922,37.92,80741.48,0.0,0.91309,6e-05,11.90761]
[1778471612957,37.92,80746.8,0.0,0.91342,6e-05,11.8739]
[1778471617992,37.92,80747.01,0.0,0.91343,6e-05,11.87232]
[1778471623028,37.92,80749.2,0.0,0.91355,6e-05,11.861]
[1778471626050,37.92,80746.3,0.0,0.91338,6e-05,11.87792]
[1778471627057,37.92,80739.09,0.0,0.91298,6e-05,11.91803]
[1778471628064,37.92,80735.05,0.0,0.91275,6e-05,11.9406]
[1778471633099,37.92,80732.42,0.0,0.91259,6e-05,11.95606]
[1778471636120,37.92,80735.0,0.0,0.91273,6e-05,11.94229]
[1778471641155,37.92,80736.79,0.0,0.91282,6e-05,11.93335]
[1778471643169,37.92,80728.14,0.0,0.91234,6e-05,11.98164]
[1778471644176,37.92,80725.66,0.0,0.9122,6e-05,11.99552]
[1778471646190,37.93,80722.08,0.0,0.912,6e-05,12.0156]
[1778471651225,37.93,80719.95,0.0,0.91187,6e-05,12.02783]
[1778471656260,37.93,80720.31,0.0,0.91189,6e-05,12.02613]
[1778471662305,37.93,80723.28,0.0,0.91205,6e-05,12.00999]
[1778471664319,37.93,80719.27,0.0,0.91183,6e-05,12.0324]
[1778471667340,37.93,80721.95,0.0,0.91197,6e-05,12.0177]
[1778471673382,37.93,80722.58,0.0,0.91203,6e-05,12.01114]
[1778471678417,37.93,80723.64,0.0,0.91208,6e-05,12.00567]
[1778471683452,37.93,80722.18,0.0,0.912,6e-05,12.01431]
[1778471688487,37.93,80725.51,0.0,0.91218,6e-05,11.99634]
[1778471693522,37.93,80726.29,0.0,0.91221,6e-05,11.99266]
[1778471696543,37.93,80723.58,0.0,0.91206,6e-05,12.00807]
[1778471701578,37.93,80721.46,0.0,0.91193,6e-05,12.02035]
[1778471707620,37.94,80720.73,0.0,0.91189,6e-05,12.02494]
[1778471714669,37.94,80720.79,0.0,0.91189,6e-05,12.02522]
[1778471717690,37.94,80718.24,0.0,0.91174,6e-05,12.03963]
[1778471721718,37.94,80721.15,0.0,0.9119,6e-05,12.02377]
[1778471724739,37.94,80723.7,0.0,0.91204,6e-05,12.00993]
[1778471729774,37.94,80725.75,0.0,0.91215,6e-05,11.99919]
[1778471734809,37.94,80723.99,0.0,0.91207,6e-05,12.00596]
[1778471739844,37.94,80722.83,0.0,0.912,6e-05,12.01298]
[1778471744879,37.94,80723.83,0.0,0.91205,6e-05,12.00801]
[1778471749918,37.94,80722.56,0.0,0.91197,6e-05,12.01566]
[1778471754953,37.94,80723.79,0.0,0.91203,6e-05,12.00943]
[1778471759990,37.95,80721.98,0.0,0.91193,6e-05,12.02006]
[1778471765025,37.95,80723.62,0.0,0.91201,6e-05,12.01151]
[1778471770060,37.95,80723.84,0.0,0.91202,6e-05,12.01089]
[1778471775095,37.95,80724.82,0.0,0.91207,6e-05,12.00608]
[1778471780130,37.95,80724.75,0.0,0.91206,6e-05,12.00709]
[1778471781137,37.95,80728.03,0.0,0.91224,6e-05,11.98903]
[1778471783151,37.95,80731.5,0.0,0.91243,6e-05,11.97012]
[1778471788186,37.95,80731.14,0.0,0.9124,6e-05,11.97296]
[1778471793221,37.95,80731.13,0.0,0.91242,6e-05,11.97017]
[1778471800272,37.95,80729.0,0.0,0.91229,6e-05,11.98298]
[1778471805305,37.96,80728.82,0.0,0.91227,6e-05,11.98466]
[1778471810340,37.96,80730.05,0.0,0.91233,6e-05,11.97852]
[1778471815375,37.96,80731.75,0.0,0.91242,6e-05,11.96982]
[1778471821417,37.96,80732.15,0.0,0.91243,6e-05,11.96855]
[1778471822424,37.96,80727.91,0.0,0.9122,6e-05,11.99219]
[1778471823431,37.96,80725.1,0.0,0.91204,6e-05,12.00792]
[1778471828467,37.96,80725.73,0.0,0.91207,6e-05,12.00498]
[1778471833502,37.96,80725.19,0.0,0.91203,6e-05,12.00851]
[1778471838537,37.96,80725.51,0.0,0.91204,6e-05,12.00725]
[1778471845587,37.97,80720.65,0.0,0.91176,6e-05,12.03501]
[1778471846594,37.97,80717.91,0.0,0.91161,6e-05,12.05027]
[1778471852637,37.97,80718.36,0.0,0.91166,6e-05,12.04436]
[1778471857672,37.97,80713.75,0.0,0.91139,6e-05,12.07017]
[1778471862707,37.97,80713.64,0.0,0.91139,6e-05,12.07082]
[1778471865728,37.97,80706.17,0.0,0.91097,6e-05,12.11233]
[1778471870763,37.97,80705.29,0.0,0.91092,6e-05,12.11686]
[1778471872777,37.97,80701.48,0.0,0.91071,6e-05,12.1379]
[1778471875798,37.96,80706.33,0.0,0.91098,6e-05,12.11058]
[1778471880833,37.96,80705.35,0.0,0.91093,6e-05,12.11572]
[1778471884861,37.96,80702.79,0.0,0.91079,6e-05,12.12966]
[1778471887882,37.96,80705.65,0.0,0.91095,6e-05,12.11349]
[1778471892918,37.96,80704.91,0.0,0.91092,6e-05,12.11734]
[1778471902987,37.96,80704.76,0.0,0.91091,6e-05,12.11759]
[1778471908022,37.96,80702.3,0.0,0.91078,6e-05,12.13101]
[1778471913057,37.96,80701.2,0.0,0.91074,6e-05,12.13308]
[1778471919099,37.96,80701.06,0.0,0.91074,6e-05,12.13347]
[1778471924134,37.96,80701.85,0.0,0.91079,6e-05,12.12877]
[1778471929169,37.96,80701.85,0.0,0.91079,6e-05,12.12847]
[1778471934204,37.96,80701.85,0.0,0.91079,6e-05,12.12817]
[1778471939239,37.96,80701.42,0.0,0.91077,6e-05,12.13025]
[1778471945281,37.96,80703.75,0.0,0.9109,6e-05,12.11696]
[1778471946288,37.96,80707.41,0.0,0.91111,6e-05,12.09655]
[1778471951323,37.96,80707.61,0.0,0.91112,6e-05,12.09534]
[1778471957365,37.96,80708.15,0.0,0.91116,6e-05,12.09222]
[1778471958372,37.96,80716.88,0.0,0.91165,6e-05,12.04369]
[1778471959379,37.96,80719.92,0.0,0.91182,6e-05,12.02687]
[1778471963407,37.96,80723.63,0.0,0.91202,6e-05,12.0066]
[1778471967435,37.96,80726.58,0.0,0.91218,6e-05,11.99063]
[1778471972470,37.96,80726.91,0.0,0.91222,6e-05,11.98568]
[1778471973477,37.96,80722.82,0.0,0.91199,6e-05,12.00845]
[1778471978512,37.96,80723.83,0.0,0.91204,6e-05,12.00315]
[1778471984554,37.96,80724.87,0.0,0.9121,6e-05,11.99771]
[1778471989589,37.96,80724.83,0.0,0.91209,6e-05,11.99819]
[1778471994624,37.96,80725.48,0.0,0.91213,6e-05,11.99482]
[1778471999659,37.96,80721.91,0.0,0.91192,6e-05,12.01486]
[1778472001673,37.96,80710.81,0.0,0.9113,6e-05,12.07655]
[1778472003687,37.96,80712.0,0.0,0.91137,6e-05,12.06986]
[1778472004694,37.96,80707.59,0.0,0.91112,6e-05,12.09431]
[1778472005701,37.96,80703.78,0.0,0.91091,6e-05,12.11543]
[1778472007715,37.96,80700.47,0.0,0.91072,6e-05,12.13363]
[1778472010736,37.96,80690.7,0.0,0.91017,6e-05,12.18764]
[1778472011743,37.96,80699.01,0.0,0.91065,6e-05,12.14091]
[1778472013757,37.96,80697.78,0.0,0.91058,6e-05,12.14747]
[1778472017785,37.96,80700.55,0.0,0.91074,6e-05,12.13144]
[1778472023343,37.96,80701.47,0.0,0.9108,6e-05,12.12591]
[1778472028862,37.96,80701.12,0.0,0.91079,6e-05,12.12721]
[1778472033897,37.95,80699.86,0.0,0.91074,6e-05,12.13006]
[1778472037930,37.95,80696.52,0.0,0.91056,6e-05,12.14829]
[1778472042965,37.95,80695.73,0.0,0.91052,6e-05,12.15209]
[1778472044979,37.95,80699.72,0.0,0.91075,6e-05,12.12963]
[1778472050015,37.95,80700.69,0.0,0.91081,6e-05,12.12385]
[1778472056057,37.95,80700.26,0.0,0.91079,6e-05,12.12581]
[1778472062099,37.95,80700.44,0.0,0.9108,6e-05,12.12439]
[1778472066127,37.95,80697.83,0.0,0.91066,6e-05,12.13867]
[1778472070258,37.95,80694.97,0.0,0.9105,6e-05,12.15425]
[1778472072169,37.95,80686.96,0.0,0.91004,6e-05,12.19874]
[1778472077204,37.95,80687.44,0.0,0.91008,6e-05,12.19524]
[1778472082239,37.95,80685.54,0.0,0.90998,6e-05,12.20506]
[1778472087274,37.94,80685.03,0.0,0.90996,6e-05,12.20713]
[1778472092309,37.94,80672.1,0.0,0.90925,6e-05,12.27501]
[1778472093316,37.94,80675.09,0.0,0.90942,6e-05,12.25801]
[1778472094323,37.94,80681.63,0.0,0.9098,6e-05,12.22119]
[1778472095330,37.94,80686.83,0.0,0.9101,6e-05,12.19196]
[1778472100365,37.94,80685.04,0.0,0.91,6e-05,12.20133]
[1778472105400,37.94,80686.29,0.0,0.91008,6e-05,12.19372]
[1778472107414,37.94,80679.09,0.0,0.90967,6e-05,12.2337]
[1778472112449,37.94,80678.87,0.0,0.90967,6e-05,12.234]
[1778472113456,37.94,80676.09,0.0,0.90951,6e-05,12.24938]
[1778472118491,37.94,80675.34,0.0,0.90948,6e-05,12.25254]
[1778472121512,37.93,80672.73,0.0,0.90934,6e-05,12.26649]
[1778472127554,37.93,80670.48,0.0,0.90922,6e-05,12.27768]
[1778472130575,37.93,80674.42,0.0,0.90945,6e-05,12.2549]
[1778472135610,37.93,80675.62,0.0,0.90953,6e-05,12.24722]
[1778472140645,37.93,80676.04,0.0,0.90956,6e-05,12.24393]
[1778472145681,37.93,80676.35,0.0,0.90959,6e-05,12.24133]
[1778472150716,37.92,80670.33,0.0,0.90926,6e-05,12.27418]
[1778472153737,37.92,80667.49,0.0,0.90912,6e-05,12.2858]
[1778472154744,37.92,80663.95,0.0,0.90892,6e-05,12.30545]
[1778472159779,37.92,80661.47,0.0,0.90878,6e-05,12.31883]
[1778472164828,37.92,80682.12,0.0,0.90997,6e-05,12.20282]
[1778472165838,37.92,80692.96,0.0,0.91059,6e-05,12.14198]
[1778472166844,37.92,80709.67,0.0,0.91153,6e-05,12.0488]
[1778472167851,37.92,80710.23,0.0,0.91157,6e-05,12.04565]
[1778472168858,37.92,80711.31,0.0,0.91163,6e-05,12.03975]
[1778472172886,37.92,80714.17,0.0,0.91178,6e-05,12.02433]
[1778472177921,37.92,80714.89,0.0,0.91181,6e-05,12.02108]
[1778472182956,37.92,80715.76,0.0,0.91186,6e-05,12.01685]
[1778472187991,37.92,80715.53,0.0,0.91184,6e-05,12.01871]
[1778472191013,37.93,80707.82,0.0,0.9114,6e-05,12.06189]
[1778472194034,37.93,80705.14,0.0,0.91125,6e-05,12.0769]
[1778472196048,37.93,80702.15,0.0,0.91108,6e-05,12.09356]
[1778472197055,37.93,80695.44,0.0,0.9107,6e-05,12.13094]
[1778472204104,37.92,80695.51,0.0,0.91071,6e-05,12.13006]
[1778472209599,37.92,80696.22,0.0,0.91075,6e-05,12.12589]
[1778472215181,37.92,80696.62,0.0,0.9108,6e-05,12.11968]
[1778472217195,37.92,80700.04,0.0,0.911,6e-05,12.10019]
[1778472222230,37.92,80695.35,0.0,0.91075,6e-05,12.12449]
[1778472226258,37.92,80698.21,0.0,0.91093,6e-05,12.10696]
[1778472232300,37.91,80699.16,0.0,0.91101,6e-05,12.09948]
[1778472237335,37.91,80699.02,0.0,0.91102,6e-05,12.09846]
[1778472241363,37.91,80709.35,0.0,0.91161,6e-05,12.03954]
[1778472242370,37.91,80712.79,0.0,0.91181,6e-05,12.02015]
[1778472248412,37.9,80712.13,0.0,0.91179,6e-05,12.0223]
[1778472253447,37.9,80712.38,0.0,0.91181,6e-05,12.01997]
[1778472256468,37.9,80708.0,0.0,0.91156,6e-05,12.04463]
[1778472261503,37.9,80709.58,0.0,0.91165,6e-05,12.03615]
[1778472271574,37.9,80711.68,0.0,0.91178,6e-05,12.02148]
[1778472278623,37.91,80720.87,0.0,0.91229,6e-05,11.97097]
[1778472279630,37.91,80723.49,0.0,0.91244,6e-05,11.95658]
[1778472281145,37.91,80721.05,0.0,0.9123,6e-05,11.97028]
[1778472281291,37.91,80721.05,0.0,0.9123,6e-05,11.97028]
[1778472281645,37.91,80691.13,0.0,0.91061,6e-05,12.13688]
[1778472282652,37.91,80694.81,0.0,0.91082,6e-05,12.11624]
[1778472285150,37.91,80693.5,0.0,0.91075,6e-05,12.12339]
[1778472291718,37.91,80693.58,0.0,0.91076,6e-05,12.12243]
[1778472296753,37.9,80693.76,0.0,0.91077,6e-05,12.12113]
[1778472300115,37.9,80693.71,0.0,0.91077,6e-05,12.12125]
[1778472300164,37.9,80693.71,0.0,0.91077,6e-05,12.12125]
[1778472300295,37.9,80693.71,0.0,0.91077,6e-05,12.12125]
[1778472300309,37.9,80693.71,0.0,0.91077,6e-05,12.12125]
[1778472300349,37.9,80693.71,0.0,0.91077,6e-05,12.12125]
[1778472300781,37.9,80693.99,0.0,0.91079,6e-05,12.11964]
[1778472303802,37.9,80703.32,0.0,0.91131,6e-05,12.06755]
[1778472304537,37.9,80703.32,0.0,0.91131,6e-05,12.06755]
[1778472304564,37.9,80703.32,0.0,0.91131,6e-05,12.06755]
[1778472304809,37.9,80704.6,0.0,0.91139,6e-05,12.06009]
[1778472308773,37.9,80709.39,0.0,0.91167,6e-05,12.03248]
[1778472308812,37.9,80709.39,0.0,0.91167,6e-05,12.03248]
[1778472308825,37.9,80709.39,0.0,0.91167,6e-05,12.03248]
[1778472310455,37.9,80709.3,0.0,0.91167,6e-05,12.0327]
[1778472310508,37.9,80709.3,0.0,0.91167,6e-05,12.0327]
[1778472310560,37.9,80709.3,0.0,0.91167,6e-05,12.0327]
[1778472310863,37.9,80709.3,0.0,0.91167,6e-05,12.0327]
[1778472310912,37.9,80709.45,0.0,0.91167,6e-05,12.03203]
[1778472314114,37.9,80710.11,0.0,0.91171,6e-05,12.02852]
[1778472316108,37.9,80712.32,0.0,0.91183,6e-05,12.01648]
[1778472317942,37.9,80714.97,0.0,0.91198,6e-05,12.00185]
[1778472317989,37.9,80714.97,0.0,0.91198,6e-05,12.00185]
[1778472318060,37.9,80714.97,0.0,0.91198,6e-05,12.00185]
[1778472318149,37.9,80717.6,0.0,0.91212,6e-05,11.98746]
[1778472318196,37.9,80717.6,0.0,0.91212,6e-05,11.98746]
[1778472318308,37.9,80717.6,0.0,0.91212,6e-05,11.98746]
[1778472318907,37.9,80717.67,0.0,0.91213,6e-05,11.98707]
[1778472323943,37.9,80718.2,0.0,0.91215,6e-05,11.98479]
[1778472328978,37.91,80719.49,0.0,0.91222,6e-05,11.97824]
[1778472330593,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472330644,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472330811,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472330821,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472330872,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472331060,37.91,80719.94,0.0,0.91224,6e-05,11.97587]
[1778472330992,37.91,80720.22,0.0,0.91225,6e-05,11.97443]
[1778472337034,37.91,80723.9,0.0,0.91248,6e-05,11.95052]
[1778472342070,37.91,80725.51,0.0,0.91256,6e-05,11.94255]
[1778472342750,37.91,80725.51,0.0,0.91256,6e-05,11.94255]
[1778472342802,37.91,80725.51,0.0,0.91256,6e-05,11.94255]
[1778472342808,37.91,80725.51,0.0,0.91256,6e-05,11.94255]
[1778472342854,37.91,80725.51,0.0,0.91256,6e-05,11.94255]
[1778472343077,37.91,80725.28,0.0,0.91255,6e-05,11.94399]
[1778472348794,37.91,80724.89,0.0,0.91252,6e-05,11.94679]
[1778472351046,37.91,80724.89,0.0,0.91252,6e-05,11.94694]
[1778472351061,37.91,80724.89,0.0,0.91252,6e-05,11.94694]
[1778472351133,37.91,80724.79,0.0,0.91251,6e-05,11.94796]
[1778472357175,37.91,80723.7,0.0,0.91244,6e-05,11.95489]
[1778472363217,37.91,80723.4,0.0,0.91241,6e-05,11.95738]
[1778472364224,37.91,80717.91,0.0,0.91211,6e-05,11.98796]
[1778472368354,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472368404,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472368558,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472368920,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472368961,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472369065,37.91,80714.95,0.0,0.91194,6e-05,12.00458]
[1778472369022,37.91,80718.02,0.0,0.91211,6e-05,11.98759]
[1778472374294,37.91,80716.73,0.0,0.91203,6e-05,11.99518]
[1778472378131,37.91,80718.68,0.0,0.91214,6e-05,11.98442]
[1778472378151,37.91,80717.99,0.0,0.9121,6e-05,11.98842]
[1778472378271,37.91,80717.99,0.0,0.9121,6e-05,11.98842]
[1778472378311,37.91,80717.99,0.0,0.9121,6e-05,11.98842]
[1778472378323,37.91,80717.99,0.0,0.9121,6e-05,11.98842]
[1778472378409,37.91,80718.36,0.0,0.91212,6e-05,11.98644]
[1778472385371,37.92,80717.89,0.0,0.91209,6e-05,11.98959]
[1778472394058,37.92,80717.87,0.0,0.91209,6e-05,11.98999]
[1778472394312,37.92,80717.87,0.0,0.91209,6e-05,11.98999]
[1778472394435,37.92,80717.26,0.0,0.91207,6e-05,11.99007]
[1778472395584,37.92,80717.26,0.0,0.91207,6e-05,11.99007]
[1778472395591,37.92,80717.26,0.0,0.91207,6e-05,11.99007]
[1778472395812,37.92,80717.26,0.0,0.91207,6e-05,11.99007]
[1778472401484,37.92,80718.78,0.0,0.91215,6e-05,11.98215]
[1778472406519,37.92,80719.57,0.0,0.91219,6e-05,11.97818]
[1778472409552,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472411756,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472411780,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472411814,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472412089,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472412127,37.92,80725.19,0.0,0.9125,6e-05,11.94729]
[1778472412165,37.92,80725.26,0.0,0.9125,6e-05,11.94731]
[1778472412310,37.92,80725.26,0.0,0.9125,6e-05,11.94731]
[1778472417608,37.92,80725.47,0.0,0.91251,6e-05,11.94684]
[1778472422643,37.92,80715.92,0.0,0.91199,6e-05,11.99862]
[1778472424444,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472424466,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472424561,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472424981,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472425033,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472425065,37.92,80715.96,0.0,0.91199,6e-05,11.99809]
[1778472425135,37.92,80716.19,0.0,0.91201,6e-05,11.99651]
[1778472430699,37.92,80713.86,0.0,0.91188,6e-05,12.00933]
[1778472434937,37.92,80713.48,0.0,0.91185,6e-05,12.01156]
[1778472434986,37.92,80713.48,0.0,0.91185,6e-05,12.01156]
[1778472435063,37.92,80713.48,0.0,0.91185,6e-05,12.01156]
[1778472435554,37.92,80716.2,0.0,0.91201,6e-05,11.9965]
[1778472435601,37.92,80716.2,0.0,0.91201,6e-05,11.9965]
[1778472435818,37.92,80716.2,0.0,0.91201,6e-05,11.9965]
[1778472435913,37.92,80716.28,0.0,0.91201,6e-05,11.99612]
[1778472442783,37.92,80724.94,0.0,0.91249,6e-05,11.94854]
[1778472445072,37.92,80728.08,0.0,0.91266,6e-05,11.93128]
[1778472445111,37.92,80728.08,0.0,0.91266,6e-05,11.93128]
[1778472445314,37.92,80728.31,0.0,0.91268,6e-05,11.93017]
[1778472445601,37.92,80728.31,0.0,0.91268,6e-05,11.93017]
[1778472445647,37.92,80728.31,0.0,0.91268,6e-05,11.93017]
[1778472445810,37.92,80728.31,0.0,0.91268,6e-05,11.93017]
[1778472445872,37.92,80728.31,0.0,0.91267,6e-05,11.93033]
[1778472451521,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472451524,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472451561,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472451861,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472451909,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472452059,37.92,80729.06,0.0,0.91271,6e-05,11.92699]
[1778472452112,37.92,80730.38,0.0,0.91281,6e-05,11.91583]
[1778472454871,37.92,80735.65,0.0,0.9131,6e-05,11.88614]
[1778472457345,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457498,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457579,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457794,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457812,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457840,37.92,80739.68,0.0,0.91333,6e-05,11.86364]
[1778472457892,37.92,80740.09,0.0,0.91335,6e-05,11.86127]
[1778472459297,37.92,80740.09,0.0,0.91335,6e-05,11.86127]
[1778472459313,37.92,80740.09,0.0,0.91335,6e-05,11.86127]
[1778472459906,37.92,80740.33,0.0,0.91337,6e-05,11.85974]
[1778472461923,37.92,80747.0,0.0,0.91374,6e-05,11.82275]
[1778472467136,37.92,80745.31,0.0,0.91365,6e-05,11.83193]
[1778472467144,37.92,80745.31,0.0,0.91365,6e-05,11.83193]
[1778472467313,37.92,80745.69,0.0,0.91367,6e-05,11.82977]
[1778472467646,37.92,80745.69,0.0,0.91367,6e-05,11.82977]
[1778472467660,37.92,80745.69,0.0,0.91367,6e-05,11.82977]
[1778472467812,37.92,80745.69,0.0,0.91367,6e-05,11.82977]
[1778472467969,37.92,80745.72,0.0,0.91367,6e-05,11.82955]
[1778472471861,37.92,80747.92,0.0,0.91379,6e-05,11.8173]
[1778472472001,37.92,80745.53,0.0,0.91366,6e-05,11.83045]
[1778472473006,37.92,80736.8,0.0,0.91318,6e-05,11.87859]
[1778472475019,37.92,80733.58,0.0,0.913,6e-05,11.89613]
[1778472475827,37.92,80733.58,0.0,0.913,6e-05,11.89613]
[1778472476026,37.92,80733.12,0.0,0.91298,6e-05,11.89853]
[1778472480000,37.92,80733.65,0.0,0.91301,6e-05,11.89514]
[1778472480052,37.92,80733.65,0.0,0.91301,6e-05,11.89514]
[1778472480065,37.92,80733.65,0.0,0.91301,6e-05,11.89514]
[1778472480427,37.92,80733.42,0.0,0.913,6e-05,11.89628]
[1778472480477,37.92,80733.42,0.0,0.913,6e-05,11.89628]
[1778472480570,37.92,80733.42,0.0,0.913,6e-05,11.89628]
[1778472481061,37.92,80733.62,0.0,0.91301,6e-05,11.89503]
[1778472486103,37.91,80735.51,0.0,0.91313,6e-05,11.88392]
[1778472488667,37.91,80736.04,0.0,0.91316,6e-05,11.88075]
[1778472488725,37.91,80736.04,0.0,0.91316,6e-05,11.88075]
[1778472488811,37.91,80736.04,0.0,0.91316,6e-05,11.88075]
[1778472489014,37.91,80736.04,0.0,0.91316,6e-05,11.88075]
[1778472489062,37.91,80736.04,0.0,0.91316,6e-05,11.88075]
[1778472489123,37.91,80735.94,0.0,0.91315,6e-05,11.88119]
[1778472491167,37.91,80736.19,0.0,0.91317,6e-05,11.87969]
[1778472491813,37.91,80736.23,0.0,0.91317,6e-05,11.87935]
[1778472492145,37.91,80736.12,0.0,0.91317,6e-05,11.87985]
[1778472497426,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472497478,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472497566,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472497732,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472497761,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472497812,37.91,80736.79,0.0,0.91321,6e-05,11.87581]
[1778472498186,37.91,80736.76,0.0,0.91321,6e-05,11.87565]
[1778472503221,37.91,80732.73,0.0,0.91299,6e-05,11.89746]
[1778472504003,37.91,80732.73,0.0,0.91299,6e-05,11.89746]
[1778472504061,37.91,80732.73,0.0,0.91299,6e-05,11.89746]
[1778472504503,37.91,80731.35,0.0,0.91291,6e-05,11.90499]
[1778472504547,37.91,80731.35,0.0,0.91291,6e-05,11.90499]
[1778472504560,37.91,80731.35,0.0,0.91291,6e-05,11.90499]
[1778472504866,37.91,80731.35,0.0,0.91291,6e-05,11.90499]
[1778472505235,37.91,80723.09,0.0,0.91245,6e-05,11.95059]
[1778472506242,37.91,80718.59,0.0,0.9122,6e-05,11.97576]
[1778472507812,37.91,80717.69,0.0,0.91215,6e-05,11.9809]
[1778472513293,37.91,80714.38,0.0,0.91198,6e-05,11.99623]
[1778472516602,37.91,80714.47,0.0,0.91198,6e-05,11.99588]
[1778472516653,37.91,80714.47,0.0,0.91198,6e-05,11.99588]
[1778472516811,37.91,80714.47,0.0,0.91198,6e-05,11.99588]
[1778472517165,37.91,80714.47,0.0,0.91198,6e-05,11.99588]
[1778472517206,37.91,80714.47,0.0,0.91198,6e-05,11.99588]
[1778472517266,37.91,80714.47,0.0,0.91198,6e-05,11.99603]
[1778472517312,37.91,80714.47,0.0,0.91198,6e-05,11.99603]
[1778472518328,37.91,80714.72,0.0,0.912,6e-05,11.99472]
[1778472523365,37.91,80695.65,0.0,0.91092,6e-05,12.10115]
[1778472524644,37.91,80695.65,0.0,0.91092,6e-05,12.10115]
[1778472524660,37.91,80695.65,0.0,0.91092,6e-05,12.10115]
[1778472524813,37.91,80695.65,0.0,0.91092,6e-05,12.10115]
[1778472525239,37.91,80695.65,0.0,0.91092,6e-05,12.10115]
[1778472525248,37.91,80694.46,0.0,0.91085,6e-05,12.10769]
[1778472525290,37.91,80694.46,0.0,0.91085,6e-05,12.10769]
[1778472525309,37.91,80694.46,0.0,0.91085,6e-05,12.10769]
[1778472525379,37.91,80694.16,0.0,0.91084,6e-05,12.10927]
[1778472530414,37.91,80693.17,0.0,0.91078,6e-05,12.1143]
[1778472535449,37.91,80694.63,0.0,0.91087,6e-05,12.10576]
[1778472538477,37.91,80686.57,0.0,0.91042,6e-05,12.15052]
[1778472540485,37.91,80683.06,0.0,0.91022,6e-05,12.17015]
[1778472541492,37.91,80671.88,0.0,0.90958,6e-05,12.23284]
[1778472542499,37.91,80669.6,0.0,0.90944,6e-05,12.24566]
[1778472543617,37.91,80669.6,0.0,0.90944,6e-05,12.24566]
[1778472543669,37.91,80669.6,0.0,0.90944,6e-05,12.24566]
[1778472543812,37.91,80669.6,0.0,0.90944,6e-05,12.24566]
[1778472544423,37.91,80669.1,0.0,0.90942,6e-05,12.24849]
[1778472544558,37.91,80669.1,0.0,0.90942,6e-05,12.24849]
[1778472544659,37.91,80667.87,0.0,0.90934,6e-05,12.25541]
[1778472546976,37.91,80665.14,0.0,0.90919,6e-05,12.27073]
[1778472547810,37.91,80665.42,0.0,0.9092,6e-05,12.26915]
[1778472547852,37.91,80658.35,0.0,0.9088,6e-05,12.30882]
[1778472549283,37.91,80658.35,0.0,0.9088,6e-05,12.30882]
[1778472548541,37.91,80654.15,0.0,0.90856,6e-05,12.33235]
[1778472549317,37.91,80654.15,0.0,0.90856,6e-05,12.33235]
[1778472550901,37.91,80652.41,0.0,0.90846,6e-05,12.34202]
[1778472551327,37.91,80649.8,0.0,0.90831,6e-05,12.35666]
[1778472551377,37.91,80649.8,0.0,0.90831,6e-05,12.35666]
[1778472551560,37.91,80649.8,0.0,0.90831,6e-05,12.35666]
[1778472551814,37.91,80649.8,0.0,0.90831,6e-05,12.35666]
[1778472551865,37.91,80649.41,0.0,0.90828,6e-05,12.35879]
[1778472557604,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472558919,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472558971,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472559059,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472559222,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472559272,37.91,80650.39,0.0,0.90835,6e-05,12.35275]
[1778472559263,37.91,80650.41,0.0,0.90835,6e-05,12.35258]
[1778472559373,37.91,80650.41,0.0,0.90835,6e-05,12.35252]
[1778472561632,37.91,80661.09,0.0,0.90897,6e-05,12.2924]
[1778472563008,37.91,80661.09,0.0,0.90897,6e-05,12.2924]
[1778472563060,37.91,80661.09,0.0,0.90897,6e-05,12.2924]
[1778472563082,37.91,80665.99,0.0,0.90925,6e-05,12.26488]
[1778472563458,37.91,80665.99,0.0,0.90925,6e-05,12.26488]
[1778472563646,37.91,80673.8,0.0,0.90969,6e-05,12.22112]
[1778472564327,37.91,80673.8,0.0,0.90969,6e-05,12.22112]
[1778472564373,37.91,80673.8,0.0,0.90969,6e-05,12.22112]
[1778472564566,37.91,80673.8,0.0,0.90969,6e-05,12.22112]
[1778472564653,37.91,80674.75,0.0,0.90975,6e-05,12.21586]
[1778472569689,37.91,80674.42,0.0,0.90973,6e-05,12.218]
[1778472571637,37.91,80674.46,0.0,0.90973,6e-05,12.21783]
[1778472571690,37.91,80674.46,0.0,0.90973,6e-05,12.21783]
[1778472575539,37.91,80674.94,0.0,0.90978,6e-05,12.21166]
[1778472575562,37.91,80674.94,0.0,0.90978,6e-05,12.21166]
[1778472575731,37.91,80674.76,0.0,0.90977,6e-05,12.21273]
[1778472576970,37.91,80674.76,0.0,0.90977,6e-05,12.21273]
[1778472577807,37.91,80674.76,0.0,0.90977,6e-05,12.21278]
[1778472577908,37.91,80674.46,0.0,0.90975,6e-05,12.21451]
[1778472582001,37.91,80677.17,0.0,0.9099,6e-05,12.19953]
[1778472582056,37.91,80677.17,0.0,0.9099,6e-05,12.19953]
[1778472582064,37.91,80677.17,0.0,0.9099,6e-05,12.19953]
[1778472582157,37.91,80677.11,0.0,0.9099,6e-05,12.19994]
[1778472582403,37.91,80677.11,0.0,0.9099,6e-05,12.19994]
[1778472582780,37.91,80669.71,0.0,0.90947,6e-05,12.24144]
[1778472587823,37.91,80663.39,0.0,0.90911,6e-05,12.27697]
[1778472589039,37.91,80663.39,0.0,0.90911,6e-05,12.27697]
[1778472589089,37.91,80663.39,0.0,0.90911,6e-05,12.27697]
[1778472589166,37.91,80655.93,0.0,0.90868,6e-05,12.3189]
[1778472590839,37.91,80637.19,0.0,0.90759,6e-05,12.42434]
[1778472591560,37.91,80637.19,0.0,0.90759,6e-05,12.42434]
[1778472592304,37.91,80637.19,0.0,0.90759,6e-05,12.42434]
[1778472592347,37.91,80633.46,0.0,0.90738,6e-05,12.4452]
[1778472593813,37.91,80633.52,0.0,0.90738,6e-05,12.44466]
[1778472593860,37.91,80633.16,0.0,0.90736,6e-05,12.44649]
[1778472599903,37.91,80633.01,0.0,0.90737,6e-05,12.4461]
[1778472604938,37.91,80631.71,0.0,0.9073,6e-05,12.45238]
[1778472606952,37.91,80626.06,0.0,0.90698,6e-05,12.48385]
[1778472611987,37.9,80623.93,0.0,0.90687,6e-05,12.49458]
[1778472617022,37.9,80633.82,0.0,0.90746,6e-05,12.43747]
[1778472618029,37.9,80635.07,0.0,0.90753,6e-05,12.43026]
[1778472623065,37.9,80635.82,0.0,0.90758,6e-05,12.42535]
[1778472628100,37.9,80635.29,0.0,0.90756,6e-05,12.42765]
[1778472631121,37.9,80642.75,0.0,0.90802,6e-05,12.38145]
[1778472636156,37.9,80641.36,0.0,0.90795,6e-05,12.38847]
[1778472640185,37.9,80634.89,0.0,0.90758,6e-05,12.42425]
[1778472645220,37.89,80636.95,0.0,0.9077,6e-05,12.41184]
[1778472650255,37.89,80637.23,0.0,0.90773,6e-05,12.40961]
[1778472655292,37.89,80639.9,0.0,0.90789,6e-05,12.39391]
[1778472660329,37.89,80638.76,0.0,0.90783,6e-05,12.39963]
[1778472665366,37.89,80638.93,0.0,0.90785,6e-05,12.39773]
[1778472670402,37.89,80638.47,0.0,0.90783,6e-05,12.3994]
[1778472675438,37.89,80639.36,0.0,0.90789,6e-05,12.39347]
[1778472682487,37.88,80641.87,0.0,0.90805,6e-05,12.37793]
[1778472683494,37.88,80656.03,0.0,0.90887,6e-05,12.29811]
[1778472684502,37.88,80663.7,0.0,0.90932,6e-05,12.25502]
[1778472690543,37.88,80665.16,0.0,0.9094,6e-05,12.24707]
[1778472696585,37.88,80667.53,0.0,0.90955,6e-05,12.23052]
[1778472697695,37.88,80678.35,0.0,0.91017,6e-05,12.17004]
[1778472699227,37.88,80680.63,0.0,0.9103,6e-05,12.15749]
[1778472699817,37.88,80680.63,0.0,0.9103,6e-05,12.15749]
[1778472700329,37.89,80680.7,0.0,0.9103,6e-05,12.15732]
[1778472702637,37.89,80676.45,0.0,0.91005,6e-05,12.18175]
[1778472703635,37.89,80669.38,0.0,0.90964,6e-05,12.22152]
[1778472704642,37.89,80664.83,0.0,0.90938,6e-05,12.24714]
[1778472709677,37.89,80664.02,0.0,0.90933,6e-05,12.252]
[1778472714712,37.89,80668.4,0.0,0.90958,6e-05,12.22767]
[1778472716726,37.89,80672.34,0.0,0.90981,6e-05,12.20572]
[1778472717733,37.89,80679.94,0.0,0.91024,6e-05,12.16329]
[1778472721762,37.89,80675.0,0.0,0.90995,6e-05,12.19155]
[1778472725790,37.89,80671.0,0.0,0.90972,6e-05,12.2144]
[1778472730825,37.89,80672.12,0.0,0.90978,6e-05,12.20867]
[1778472735860,37.89,80672.11,0.0,0.90977,6e-05,12.20931]
[1778472740895,37.89,80671.77,0.0,0.90974,6e-05,12.2118]
[1778472745930,37.89,80672.0,0.0,0.90975,6e-05,12.21109]
[1778472750965,37.9,80672.96,0.0,0.9098,6e-05,12.20638]
[1778472756000,37.9,80669.86,0.0,0.90964,6e-05,12.22073]
[1778472757007,37.9,80664.64,0.0,0.90934,6e-05,12.2501]
[1778472762042,37.9,80672.86,0.0,0.90981,6e-05,12.20434]
[1778472764056,37.9,80673.79,0.0,0.90986,6e-05,12.1994]
[1778472765063,37.9,80670.12,0.0,0.90965,6e-05,12.22009]
[1778472770098,37.9,80669.65,0.0,0.90961,6e-05,12.22323]
[1778472772113,37.9,80677.18,0.0,0.91004,6e-05,12.18131]
[1778472773119,37.9,80681.14,0.0,0.91027,6e-05,12.15934]
[1778472778154,37.9,80680.94,0.0,0.91025,6e-05,12.16148]
[1778472783189,37.9,80680.42,0.0,0.91021,6e-05,12.16542]
[1778472794266,37.91,80680.24,0.0,0.91017,6e-05,12.16866]
[1778472798294,37.91,80693.44,0.0,0.91091,6e-05,12.09578]
[1778472799302,37.91,80693.51,0.0,0.91092,6e-05,12.0957]
[1778472804337,37.91,80695.04,0.0,0.91099,6e-05,12.08875]
[1778472805345,37.91,80702.24,0.0,0.91139,6e-05,12.04899]
[1778472807776,37.91,80703.4,0.0,0.91145,6e-05,12.04296]
[1778472808371,37.91,80700.59,0.0,0.91129,6e-05,12.05863]
[1778472809815,37.91,80700.44,0.0,0.91128,6e-05,12.05947]
[1778472812399,37.91,80696.49,0.0,0.91108,6e-05,12.07816]
[1778472814413,37.92,80691.85,0.0,0.91081,6e-05,12.10472]
[1778472815420,37.92,80681.44,0.0,0.91022,6e-05,12.16318]
[1778472817434,37.92,80680.53,0.0,0.91016,6e-05,12.16879]
[1778472820465,37.92,80683.51,0.0,0.91032,6e-05,12.15278]
[1778472825500,37.92,80684.01,0.0,0.91034,6e-05,12.15109]
[1778472827660,37.92,80682.09,0.0,0.91023,6e-05,12.16225]
[1778472829813,37.92,80682.64,0.0,0.91025,6e-05,12.15959]
[1778472835571,37.92,80679.11,0.0,0.91004,6e-05,12.18052]
[1778472840606,37.93,80679.71,0.0,0.91006,6e-05,12.1782]
[1778472845641,37.93,80679.8,0.0,0.91006,6e-05,12.17853]
[1778472850676,37.93,80679.45,0.0,0.91003,6e-05,12.18126]
[1778472855711,37.93,80683.32,0.0,0.91025,6e-05,12.16041]
[1778472860746,37.93,80683.42,0.0,0.91024,6e-05,12.16074]
[1778472865781,37.93,80680.9,0.0,0.91009,6e-05,12.1757]
[1778472870816,37.93,80680.58,0.0,0.91006,6e-05,12.17824]
[1778472875851,37.94,80680.9,0.0,0.9101,6e-05,12.17354]
[1778472880886,37.94,80679.83,0.0,0.91003,6e-05,12.18029]
[1778472886928,37.94,80683.89,0.0,0.91025,6e-05,12.15852]
[1778472891963,37.94,80682.88,0.0,0.91019,6e-05,12.16507]
[1778472894986,37.94,80673.28,0.0,0.90963,6e-05,12.21925]
[1778472895995,37.94,80654.75,0.0,0.90857,6e-05,12.3232]
[1778472897002,37.94,80644.09,0.0,0.90795,6e-05,12.38306]
[1778472898009,37.94,80644.78,0.0,0.90799,6e-05,12.37908]
[1778472902064,37.94,80651.62,0.0,0.90839,6e-05,12.33995]
[1778472903534,37.94,80651.62,0.0,0.90839,6e-05,12.33995]
[1778472903635,37.94,80656.77,0.0,0.90869,6e-05,12.31091]
[1778472905085,37.94,80660.78,0.0,0.90892,6e-05,12.28835]
[1778472906817,37.94,80659.61,0.0,0.90886,6e-05,12.29495]
[1778472907099,37.94,80660.97,0.0,0.90894,6e-05,12.28726]
[1778472910120,37.94,80666.74,0.0,0.90927,6e-05,12.25487]
[1778472915415,37.94,80667.89,0.0,0.90933,6e-05,12.24841]
[1778472916809,37.94,80669.21,0.0,0.90941,6e-05,12.24101]
[1778472917169,37.94,80672.22,0.0,0.90958,6e-05,12.22416]
[1778472923211,37.94,80673.34,0.0,0.90964,6e-05,12.21809]
[1778472925227,37.94,80680.05,0.0,0.91003,6e-05,12.18068]
[1778472931269,37.94,80680.66,0.0,0.91008,6e-05,12.1743]
[1778472937311,37.94,80680.55,0.0,0.91006,6e-05,12.17566]
[1778472939325,37.94,80686.31,0.0,0.91039,6e-05,12.14376]
[1778472947381,37.95,80687.16,0.0,0.91042,6e-05,12.14051]
[1778472951409,37.95,80697.96,0.0,0.91103,6e-05,12.08109]
[1778472952416,37.95,80698.18,0.0,0.91104,6e-05,12.08015]
[1778472958458,37.95,80699.6,0.0,0.9111,6e-05,12.0739]
[1778472959322,37.95,80699.6,0.0,0.9111,6e-05,12.0739]
[1778472960472,37.95,80703.21,0.0,0.91131,6e-05,12.05367]
[1778472961479,37.95,80706.49,0.0,0.91149,6e-05,12.03539]
[1778472962486,37.95,80700.87,0.0,0.91117,6e-05,12.06661]
[1778472962815,37.95,80700.87,0.0,0.91117,6e-05,12.06661]
[1778472968528,37.95,80701.78,0.0,0.91123,6e-05,12.06117]
[1778472973563,37.95,80701.29,0.0,0.91119,6e-05,12.06471]
[1778472978598,37.95,80703.84,0.0,0.91132,6e-05,12.05206]
[1778472981619,37.96,80706.79,0.0,0.91148,6e-05,12.03664]
[1778472986654,37.96,80706.78,0.0,0.91146,6e-05,12.03843]
[1778472988668,37.96,80704.0,0.0,0.9113,6e-05,12.05458]
[1778472993703,37.96,80704.32,0.0,0.91132,6e-05,12.05076]
[1778472998738,37.97,80702.92,0.0,0.91123,6e-05,12.0602]
[1778472999745,37.97,80694.22,0.0,0.91073,6e-05,12.10893]
[1778473001759,37.97,80690.18,0.0,0.9105,6e-05,12.13201]
[1778473004780,37.97,80687.0,0.0,0.91031,6e-05,12.15059]
[1778473008808,37.97,80684.23,0.0,0.91014,6e-05,12.16676]
[1778473015011,37.97,80684.11,0.0,0.91013,6e-05,12.16806]
[1778473016851,37.97,80681.28,0.0,0.90997,6e-05,12.18431]
[1778473018817,37.97,80682.45,0.0,0.91003,6e-05,12.17803]
[1778473023913,37.97,80681.09,0.0,0.90994,6e-05,12.18642]
[1778473028948,37.97,80680.9,0.0,0.90993,6e-05,12.18807]
[1778473033983,37.98,80680.7,0.0,0.90991,6e-05,12.18975]
[1778473039018,37.98,80680.34,0.0,0.90988,6e-05,12.19232]
[1778473044053,37.98,80682.98,0.0,0.91003,6e-05,12.17815]
[1778473052109,37.98,80682.73,0.0,0.91003,6e-05,12.17687]
[1778473055130,37.98,80679.85,0.0,0.90986,6e-05,12.19332]
[1778473058151,37.98,80669.05,0.0,0.90924,6e-05,12.25401]
[1778473059158,37.98,80667.09,0.0,0.90913,6e-05,12.26499]
[1778473065200,37.98,80667.22,0.0,0.90913,6e-05,12.26423]
[1778473069228,37.98,80674.21,0.0,0.90954,6e-05,12.22508]
[1778473070235,37.98,80676.81,0.0,0.90968,6e-05,12.2106]
[1778473075270,37.98,80678.41,0.0,0.90977,6e-05,12.20205]
[1778473080305,37.98,80677.58,0.0,0.90972,6e-05,12.20716]
[1778473085340,37.98,80677.48,0.0,0.90971,6e-05,12.20818]
[1778473089368,37.98,80673.54,0.0,0.90948,6e-05,12.23055]
[1778473094403,37.98,80668.88,0.0,0.90921,6e-05,12.25692]
[1778473096417,37.98,80672.48,0.0,0.90942,6e-05,12.23683]
[1778473103466,37.99,80673.73,0.0,0.90948,6e-05,12.23034]
[1778473108501,37.99,80673.64,0.0,0.90947,6e-05,12.23122]
[1778473113536,37.99,80689.33,0.0,0.91039,6e-05,12.14034]
[1778473114543,37.99,80689.07,0.0,0.91037,6e-05,12.14168]
[1778473119578,37.99,80690.69,0.0,0.91047,6e-05,12.13211]
[1778473124620,37.98,80690.31,0.0,0.91047,6e-05,12.13264]
[1778473129655,37.98,80691.4,0.0,0.91053,6e-05,12.12598]
[1778473131669,37.98,80698.87,0.0,0.91096,6e-05,12.08419]
[1778473132676,37.98,80701.94,0.0,0.91113,6e-05,12.06707]
[1778473137711,37.98,80703.15,0.0,0.9112,6e-05,12.06027]
[1778473140499,37.98,80702.74,0.0,0.91118,6e-05,12.06252]
[1778473140836,37.98,80702.74,0.0,0.91118,6e-05,12.06252]
[1778473140843,37.98,80697.09,0.0,0.91086,6e-05,12.09393]
[1778473141739,37.98,80691.78,0.0,0.91056,6e-05,12.12342]
[1778473146774,37.98,80684.42,0.0,0.91015,6e-05,12.16386]
[1778473151810,37.98,80683.95,0.0,0.91013,6e-05,12.16564]
[1778473156848,37.98,80684.18,0.0,0.91015,6e-05,12.16351]
[1778473161883,37.98,80683.8,0.0,0.91014,6e-05,12.1648]
[1778473166918,37.97,80684.12,0.0,0.91016,6e-05,12.16218]
[1778473171953,37.97,80684.0,0.0,0.91019,6e-05,12.15819]
[1778473177995,37.97,80684.07,0.0,0.9102,6e-05,12.15683]
[1778473184072,37.97,80683.92,0.0,0.9102,6e-05,12.15704]
[1778473190080,37.97,80680.53,0.0,0.91002,6e-05,12.17466]
[1778473195116,37.97,80679.86,0.0,0.90999,6e-05,12.17747]
[1778473201158,37.96,80679.84,0.0,0.91,6e-05,12.17648]
[1778473206193,37.96,80677.23,0.0,0.90986,6e-05,12.19013]
[1778473211228,37.96,80677.36,0.0,0.90988,6e-05,12.18844]
[1778473213244,37.96,80662.45,0.0,0.90903,6e-05,12.27149]
[1778473214249,37.96,80652.51,0.0,0.90846,6e-05,12.32694]
[1778473215256,37.96,80652.73,0.0,0.90847,6e-05,12.3253]
[1778473220291,37.95,80653.69,0.0,0.90855,6e-05,12.3179]
[1778473226333,37.95,80653.3,0.0,0.90855,6e-05,12.31763]
[1778473230579,37.95,80655.03,0.0,0.90866,6e-05,12.30667]
[1778473234813,37.94,80654.5,0.0,0.90867,6e-05,12.3043]
[1778473236803,37.94,80658.43,0.0,0.9089,6e-05,12.28184]
[1778473236906,37.94,80656.4,0.0,0.9088,6e-05,12.29248]
[1778473237060,37.94,80656.4,0.0,0.9088,6e-05,12.29248]
[1778473239427,37.94,80666.87,0.0,0.90941,6e-05,12.23261]
[1778473240434,37.94,80668.36,0.0,0.9095,6e-05,12.22396]
[1778473245469,37.94,80661.51,0.0,0.90912,6e-05,12.26086]
[1778473248781,37.94,80660.86,0.0,0.90909,6e-05,12.2638]
[1778473248812,37.94,80660.86,0.0,0.90909,6e-05,12.2638]
[1778473255539,37.93,80663.72,0.0,0.90928,6e-05,12.24503]
[1778473258656,37.93,80663.72,0.0,0.90929,6e-05,12.24437]
[1778473258813,37.93,80663.72,0.0,0.90929,6e-05,12.24437]
[1778473258815,37.93,80663.67,0.0,0.90929,6e-05,12.24432]
[1778473265609,37.92,80664.1,0.0,0.90935,6e-05,12.2382]
[1778473271651,37.92,80661.43,0.0,0.90924,6e-05,12.24907]
[1778473274489,37.91,80661.24,0.0,0.90924,6e-05,12.24874]
[1778473274535,37.91,80661.24,0.0,0.90924,6e-05,12.24874]
[1778473274560,37.91,80661.24,0.0,0.90924,6e-05,12.24874]
[1778473274672,37.91,80662.99,0.0,0.90935,6e-05,12.23823]
[1778473275679,37.91,80655.69,0.0,0.90893,6e-05,12.27849]
[1778473278386,37.91,80651.89,0.0,0.90872,6e-05,12.29907]
[1778473278562,37.91,80651.89,0.0,0.90872,6e-05,12.29907]
[1778473278703,37.91,80651.66,0.0,0.90871,6e-05,12.29995]
[1778473283738,37.9,80654.9,0.0,0.90892,6e-05,12.27976]
[1778473285266,37.9,80653.12,0.0,0.90882,6e-05,12.28937]
[1778473285312,37.9,80653.12,0.0,0.90882,6e-05,12.28937]
[1778473285322,37.9,80653.12,0.0,0.90882,6e-05,12.28937]
[1778473285567,37.9,80653.12,0.0,0.90882,6e-05,12.28937]
[1778473285752,37.9,80653.36,0.0,0.90884,6e-05,12.28763]
[1778473292801,37.9,80653.93,0.0,0.90892,6e-05,12.27804]
[1778473293999,37.9,80653.93,0.0,0.90892,6e-05,12.27804]
[1778473294061,37.9,80653.93,0.0,0.90892,6e-05,12.27804]
[1778473301154,37.89,80654.76,0.0,0.909,6e-05,12.27036]
[1778473301208,37.89,80654.76,0.0,0.909,6e-05,12.27036]
[1778473301311,37.89,80654.76,0.0,0.909,6e-05,12.27036]
[1778473301864,37.89,80654.75,0.0,0.909,6e-05,12.27004]
[1778473307906,37.89,80654.88,0.0,0.90903,6e-05,12.26709]
[1778473311934,37.89,80663.8,0.0,0.90956,6e-05,12.21559]
[1778473313948,37.88,80669.38,0.0,0.90989,6e-05,12.18368]
[1778473315308,37.88,80669.56,0.0,0.9099,6e-05,12.18242]
[1778473315472,37.88,80669.56,0.0,0.9099,6e-05,12.18242]
[1778473315561,37.88,80669.56,0.0,0.9099,6e-05,12.18242]
[1778473315962,37.88,80669.91,0.0,0.90992,6e-05,12.18023]
[1778473318983,37.88,80675.24,0.0,0.91023,6e-05,12.14974]
[1778473322004,37.88,80673.71,0.0,0.91015,6e-05,12.15779]
[1778473323538,37.88,80673.63,0.0,0.91015,6e-05,12.1581]
[1778473323548,37.88,80673.63,0.0,0.91015,6e-05,12.1581]
[1778473323561,37.88,80673.63,0.0,0.91015,6e-05,12.1581]
[1778473324018,37.88,80673.88,0.0,0.91016,6e-05,12.15652]
[1778473329054,37.88,80673.91,0.0,0.91017,6e-05,12.1555]
[1778473334089,37.88,80678.36,0.0,0.91044,6e-05,12.12985]
[1778473336242,37.88,80681.68,0.0,0.91063,6e-05,12.11107]
[1778473336254,37.88,80681.68,0.0,0.91063,6e-05,12.11107]
[1778473336313,37.88,80681.68,0.0,0.91063,6e-05,12.11107]
[1778473337110,37.88,80683.13,0.0,0.91071,6e-05,12.10282]
[1778473342145,37.88,80687.68,0.0,0.91097,6e-05,12.07718]
[1778473344106,37.88,80687.68,0.0,0.91097,6e-05,12.07718]
[1778473344156,37.88,80687.96,0.0,0.91099,6e-05,12.0756]
[1778473344317,37.88,80687.96,0.0,0.91099,6e-05,12.0756]
[1778473344380,37.88,80687.23,0.0,0.91095,6e-05,12.07929]
[1778473353223,37.87,80689.6,0.0,0.91113,6e-05,12.05979]
[1778473356244,37.87,80700.46,0.0,0.91175,6e-05,11.99899]
[1778473358258,37.87,80703.23,0.0,0.91191,6e-05,11.98308]
[1778473359260,37.87,80703.23,0.0,0.91191,6e-05,11.98308]
[1778473359312,37.87,80703.23,0.0,0.91191,6e-05,11.98308]
[1778473359353,37.87,80706.78,0.0,0.91211,6e-05,11.96311]
[1778473364912,37.87,80706.8,0.0,0.91212,6e-05,11.96219]
[1778473364915,37.87,80706.8,0.0,0.91212,6e-05,11.96219]
[1778473365060,37.87,80706.8,0.0,0.91212,6e-05,11.96219]
[1778473364982,37.87,80706.92,0.0,0.91213,6e-05,11.96132]
[1778473371349,37.87,80716.12,0.0,0.91266,6e-05,11.90897]
[1778473373242,37.87,80718.09,0.0,0.91277,6e-05,11.89794]
[1778473373291,37.87,80718.09,0.0,0.91277,6e-05,11.89794]
[1778473373315,37.87,80718.09,0.0,0.91277,6e-05,11.89794]
[1778473373363,37.87,80718.18,0.0,0.91278,6e-05,11.89735]
[1778473380416,37.86,80721.76,0.0,0.91298,6e-05,11.87701]
[1778473381423,37.86,80726.73,0.0,0.91326,6e-05,11.84943]
[1778473385904,37.86,80727.02,0.0,0.91328,6e-05,11.84777]
[1778473386059,37.86,80727.02,0.0,0.91328,6e-05,11.84777]
[1778473386074,37.86,80727.02,0.0,0.91328,6e-05,11.84777]
[1778473386161,37.86,80728.34,0.0,0.91335,6e-05,11.84041]
[1778473386310,37.86,80728.34,0.0,0.91335,6e-05,11.84041]
[1778473391493,37.86,80726.0,0.0,0.91322,6e-05,11.85313]
[1778473396528,37.86,80733.26,0.0,0.91363,6e-05,11.81263]
[1778473398915,37.86,80734.1,0.0,0.91368,6e-05,11.80792]
[1778473399041,37.86,80734.1,0.0,0.91368,6e-05,11.80792]
[1778473399066,37.86,80734.1,0.0,0.91368,6e-05,11.80792]
[1778473399142,37.86,80729.44,0.0,0.91342,6e-05,11.83362]
[1778473404584,37.86,80730.44,0.0,0.91348,6e-05,11.82747]
[1778473405304,37.86,80730.44,0.0,0.91348,6e-05,11.82747]
[1778473405359,37.86,80730.44,0.0,0.91348,6e-05,11.82747]
[1778473405562,37.86,80730.44,0.0,0.91348,6e-05,11.82747]
[1778473405591,37.86,80730.42,0.0,0.91348,6e-05,11.82749]
[1778473410626,37.86,80730.49,0.0,0.91349,6e-05,11.8266]
[1778473415661,37.86,80731.38,0.0,0.91357,6e-05,11.81751]
[1778473420696,37.86,80730.98,0.0,0.91355,6e-05,11.81924]
[1778473422353,37.86,80731.22,0.0,0.91356,6e-05,11.81781]
[1778473422420,37.86,80731.22,0.0,0.91356,6e-05,11.81781]
[1778473422561,37.86,80731.22,0.0,0.91356,6e-05,11.81781]
[1778473422710,37.86,80731.23,0.0,0.91356,6e-05,11.81766]
[1778473427745,37.86,80731.25,0.0,0.91357,6e-05,11.81704]
[1778473432780,37.86,80732.45,0.0,0.91364,6e-05,11.8099]
[1778473435946,37.86,80733.06,0.0,0.91368,6e-05,11.80635]
[1778473435994,37.86,80733.06,0.0,0.91368,6e-05,11.80635]
[1778473436063,37.86,80733.06,0.0,0.91368,6e-05,11.80635]
[1778473436148,37.86,80733.19,0.0,0.91369,6e-05,11.80554]
[1778473438809,37.86,80732.33,0.0,0.91364,6e-05,11.81011]
[1778473443857,37.86,80732.09,0.0,0.91363,6e-05,11.81081]
[1778473448892,37.85,80732.03,0.0,0.91363,6e-05,11.81062]
[1778473453045,37.85,80734.48,0.0,0.91377,6e-05,11.79679]
[1778473453063,37.85,80734.48,0.0,0.91377,6e-05,11.79679]
[1778473453091,37.85,80734.48,0.0,0.91377,6e-05,11.79679]
[1778473453146,37.85,80734.48,0.0,0.91377,6e-05,11.7967]
[1778473453312,37.85,80734.48,0.0,0.91377,6e-05,11.7967]
[1778473458962,37.85,80738.73,0.0,0.91401,6e-05,11.77279]
[1778473461724,37.85,80740.92,0.0,0.91413,6e-05,11.76063]
[1778473461772,37.85,80740.92,0.0,0.91413,6e-05,11.76063]
[1778473461812,37.85,80740.92,0.0,0.91413,6e-05,11.76063]
[1778473461983,37.85,80741.66,0.0,0.91418,6e-05,11.75651]
[1778473467018,37.85,80742.88,0.0,0.91424,6e-05,11.74968]
[1778473469032,37.85,80747.51,0.0,0.9145,6e-05,11.72413]
[1778473470304,37.85,80747.54,0.0,0.9145,6e-05,11.72397]
[1778473470314,37.85,80747.54,0.0,0.9145,6e-05,11.72397]
[1778473470365,37.85,80747.54,0.0,0.9145,6e-05,11.72397]
[1778473470564,37.85,80747.54,0.0,0.9145,6e-05,11.72397]
[1778473471046,37.85,80747.41,0.0,0.91452,6e-05,11.72105]
[1778473474067,37.85,80752.05,0.0,0.91477,5e-05,11.69556]
[1778473478836,37.85,80754.96,0.0,0.91494,5e-05,11.67917]
[1778473479009,37.85,80754.96,0.0,0.91494,5e-05,11.67917]
[1778473479065,37.85,80754.96,0.0,0.91494,5e-05,11.67917]
[1778473479102,37.85,80755.59,0.0,0.91497,5e-05,11.67545]
[1778473484137,37.85,80754.97,0.0,0.91495,5e-05,11.67757]
[1778473485896,37.85,80754.97,0.0,0.91495,5e-05,11.67757]
[1778473485953,37.85,80754.97,0.0,0.91495,5e-05,11.67757]
[1778473486062,37.85,80754.97,0.0,0.91495,5e-05,11.67757]
[1778473486129,37.85,80754.97,0.0,0.91496,5e-05,11.67705]
[1778473491187,37.85,80759.06,0.0,0.91519,5e-05,11.65333]
[1778473493202,37.85,80752.26,0.0,0.91482,5e-05,11.69028]
[1778473494362,37.84,80748.62,0.0,0.91463,5e-05,11.71011]
[1778473494408,37.84,80748.62,0.0,0.91463,5e-05,11.71011]
[1778473494564,37.84,80748.62,0.0,0.91463,5e-05,11.71011]
[1778473495215,37.84,80748.23,0.0,0.91461,6e-05,11.71199]
[1778473500250,37.84,80749.57,0.0,0.9147,5e-05,11.7031]
[1778473501711,37.84,80750.42,0.0,0.91474,5e-05,11.69814]
[1778473501763,37.84,80750.42,0.0,0.91474,5e-05,11.69814]
[1778473501811,37.84,80750.42,0.0,0.91474,5e-05,11.69814]
[1778473502264,37.84,80750.32,0.0,0.91474,5e-05,11.69841]
[1778473508306,37.84,80750.56,0.0,0.91477,5e-05,11.6955]
[1778473514533,37.84,80754.54,0.0,0.915,5e-05,11.6724]
[1778473514543,37.84,80754.54,0.0,0.915,5e-05,11.6724]
[1778473514561,37.84,80754.54,0.0,0.915,5e-05,11.6724]
[1778473514634,37.84,80754.97,0.0,0.91503,5e-05,11.6696]
[1778473521149,37.83,80756.56,0.0,0.91513,5e-05,11.65983]
[1778473521314,37.83,80756.84,0.0,0.91514,5e-05,11.6581]
[1778473523717,37.83,80756.84,0.0,0.91515,5e-05,11.65772]
[1778473523810,37.83,80756.84,0.0,0.91515,5e-05,11.65772]
[1778473523818,37.83,80756.83,0.0,0.91515,5e-05,11.65759]
[1778473529453,37.83,80756.3,0.0,0.91513,5e-05,11.65938]
[1778473530446,37.83,80756.3,0.0,0.91513,5e-05,11.65938]
[1778473530563,37.83,80756.3,0.0,0.91513,5e-05,11.65938]
[1778473536502,37.83,80758.64,0.0,0.91529,5e-05,11.64161]
[1778473541537,37.83,80759.94,0.0,0.91537,5e-05,11.63367]
[1778473542482,37.83,80759.94,0.0,0.91537,5e-05,11.63367]
[1778473542553,37.83,80759.94,0.0,0.91537,5e-05,11.63367]
[1778473542561,37.83,80759.94,0.0,0.91537,5e-05,11.63367]
[1778473542583,37.83,80759.98,0.0,0.91538,5e-05,11.6333]
[1778473548586,37.82,80756.72,0.0,0.91521,5e-05,11.65018]
[1778473550439,37.82,80756.84,0.0,0.91522,5e-05,11.64934]
[1778473550511,37.82,80756.84,0.0,0.91522,5e-05,11.64934]
[1778473550563,37.82,80756.84,0.0,0.91522,5e-05,11.64934]
[1778473550600,37.82,80756.53,0.0,0.9152,5e-05,11.65087]
[1778473556642,37.82,80756.76,0.0,0.91522,5e-05,11.64854]
[1778473558988,37.82,80756.74,0.0,0.91522,5e-05,11.64848]
[1778473558998,37.82,80756.74,0.0,0.91522,5e-05,11.64848]
[1778473559064,37.82,80756.74,0.0,0.91522,5e-05,11.64848]
[1778473559151,37.82,80756.74,0.0,0.91523,5e-05,11.6483]
[1778473565709,37.82,80757.25,0.0,0.91526,5e-05,11.64432]
[1778473571124,37.82,80759.39,0.0,0.91539,5e-05,11.63197]
[1778473571313,37.82,80759.39,0.0,0.91539,5e-05,11.63197]
[1778473571300,37.82,80759.56,0.0,0.9154,5e-05,11.63091]
[1778473571751,37.82,80759.94,0.0,0.91542,5e-05,11.6287]
[1778473576786,37.82,80759.91,0.0,0.91542,5e-05,11.62832]
[1778473581925,37.82,80759.53,0.0,0.91541,5e-05,11.63002]
[1778473581970,37.82,80759.53,0.0,0.91541,5e-05,11.63002]
[1778473582064,37.82,80759.53,0.0,0.91541,5e-05,11.63002]
[1778473582160,37.82,80758.51,0.0,0.91535,5e-05,11.63553]
[1778473587863,37.81,80756.93,0.0,0.91527,5e-05,11.64352]
[1778473590157,37.81,80759.53,0.0,0.91542,5e-05,11.6291]
[1778473590238,37.81,80759.53,0.0,0.91542,5e-05,11.6291]
[1778473590314,37.81,80759.53,0.0,0.91542,5e-05,11.6291]
[1778473590339,37.81,80759.92,0.0,0.91544,5e-05,11.62686]
[1778473595919,37.81,80757.59,0.0,0.91534,5e-05,11.63539]
[1778473601405,37.81,80757.47,0.0,0.91534,5e-05,11.63556]
[1778473601627,37.81,80757.47,0.0,0.91534,5e-05,11.63556]
[1778473601699,37.81,80757.47,0.0,0.91534,5e-05,11.63556]
[1778473601811,37.81,80757.47,0.0,0.91534,5e-05,11.63556]
[1778473601961,37.81,80757.09,0.0,0.91532,5e-05,11.6374]
[1778473604984,37.81,80746.88,0.0,0.91476,5e-05,11.69319]
[1778473605990,37.81,80741.37,0.0,0.91446,6e-05,11.72334]
[1778473606522,37.81,80741.37,0.0,0.91446,6e-05,11.72334]
[1778473606567,37.81,80741.37,0.0,0.91446,6e-05,11.72334]
[1778473606679,37.81,80741.37,0.0,0.91446,6e-05,11.72334]
[1778473606812,37.81,80741.37,0.0,0.91446,6e-05,11.72334]
[1778473606997,37.81,80740.76,0.0,0.91443,6e-05,11.72645]
[1778473610034,37.81,80736.98,0.0,0.91422,6e-05,11.7477]
[1778473614920,37.81,80735.81,0.0,0.91415,6e-05,11.75455]
[1778473614999,37.81,80735.81,0.0,0.91415,6e-05,11.75455]
[1778473615072,37.81,80735.81,0.0,0.91415,6e-05,11.75455]
[1778473615147,37.81,80735.6,0.0,0.91414,6e-05,11.75579]
[1778473622117,37.81,80738.62,0.0,0.91432,6e-05,11.73735]
[1778473623486,37.81,80738.24,0.0,0.9143,6e-05,11.73915]
[1778473623560,37.81,80738.24,0.0,0.9143,6e-05,11.73915]
[1778473623812,37.81,80738.24,0.0,0.9143,6e-05,11.73915]
[1778473624130,37.81,80738.31,0.0,0.91431,6e-05,11.73846]
[1778473630172,37.8,80737.92,0.0,0.91431,6e-05,11.73879]
[1778473635851,37.8,80737.87,0.0,0.91431,6e-05,11.73846]
[1778473635939,37.8,80737.87,0.0,0.91431,6e-05,11.73846]
[1778473636061,37.8,80737.87,0.0,0.91431,6e-05,11.73846]
[1778473636162,37.8,80737.87,0.0,0.91432,6e-05,11.73724]
[1778473641249,37.8,80737.29,0.0,0.9143,6e-05,11.73893]
[1778473643208,37.8,80736.77,0.0,0.91428,6e-05,11.7415]
[1778473643311,37.8,80736.77,0.0,0.91428,6e-05,11.7415]
[1778473643411,37.8,80734.29,0.0,0.91414,6e-05,11.75489]
[1778473643517,37.8,80734.29,0.0,0.91414,6e-05,11.75489]
[1778473643562,37.8,80734.29,0.0,0.91414,6e-05,11.75489]
[1778473646284,37.8,80730.62,0.0,0.91395,6e-05,11.77416]
[1778473649767,37.79,80732.85,0.0,0.91408,6e-05,11.76078]
[1778473649811,37.79,80732.85,0.0,0.91408,6e-05,11.76078]
[1778473649998,37.79,80732.85,0.0,0.91408,6e-05,11.76078]
[1778473650066,37.79,80732.85,0.0,0.91408,6e-05,11.76078]
[1778473650312,37.79,80735.41,0.0,0.91423,6e-05,11.74631]
[1778473655351,37.79,80720.71,0.0,0.91345,6e-05,11.82239]
[1778473656218,37.79,80720.71,0.0,0.91345,6e-05,11.82239]
[1778473656311,37.79,80720.71,0.0,0.91345,6e-05,11.82239]
[1778473656358,37.79,80717.1,0.0,0.91325,6e-05,11.84208]
[1778473657247,37.79,80717.1,0.0,0.91325,6e-05,11.84208]
[1778473657311,37.79,80717.1,0.0,0.91325,6e-05,11.84208]
[1778473657365,37.79,80715.38,0.0,0.91316,6e-05,11.8516]
[1778473659379,37.79,80711.28,0.0,0.91293,6e-05,11.87424]
[1778473664414,37.79,80711.89,0.0,0.91297,6e-05,11.8704]
[1778473666257,37.79,80709.55,0.0,0.91284,6e-05,11.8833]
[1778473666309,37.79,80709.55,0.0,0.91284,6e-05,11.8833]
[1778473666384,37.79,80709.55,0.0,0.91284,6e-05,11.8833]
[1778473666428,37.79,80709.52,0.0,0.91283,6e-05,11.88375]
[1778473666561,37.79,80709.52,0.0,0.91283,6e-05,11.88375]
[1778473672580,37.79,80708.58,0.0,0.91277,6e-05,11.89026]
[1778473672704,37.79,80708.58,0.0,0.91277,6e-05,11.89026]
[1778473672811,37.79,80708.58,0.0,0.91277,6e-05,11.89026]
[1778473672910,37.79,80709.11,0.0,0.91279,6e-05,11.88782]
[1778473678512,37.79,80708.43,0.0,0.91274,6e-05,11.89311]
[1778473681571,37.8,80711.2,0.0,0.91289,6e-05,11.87823]
[1778473681740,37.8,80711.2,0.0,0.91289,6e-05,11.87823]
[1778473681809,37.8,80711.2,0.0,0.91289,6e-05,11.87823]
[1778473681953,37.8,80713.78,0.0,0.91303,6e-05,11.86419]
[1778473687710,37.8,80716.33,0.0,0.91317,6e-05,11.8502]
[1778473687811,37.8,80716.33,0.0,0.91317,6e-05,11.8502]
[1778473687946,37.8,80716.33,0.0,0.91317,6e-05,11.8502]
[1778473688059,37.8,80716.33,0.0,0.91317,6e-05,11.8502]
[1778473688160,37.8,80721.29,0.0,0.91345,6e-05,11.823]
[1778473688582,37.8,80728.68,0.0,0.91386,6e-05,11.7821]
[1778473694464,37.8,80730.51,0.0,0.91396,6e-05,11.7718]
[1778473694558,37.8,80729.23,0.0,0.91389,6e-05,11.77904]
[1778473695631,37.8,80723.76,0.0,0.91358,6e-05,11.80942]
[1778473700666,37.8,80723.43,0.0,0.91356,6e-05,11.81132]
[1778473705921,37.8,80723.76,0.0,0.91358,6e-05,11.80955]
[1778473706811,37.8,80725.58,0.0,0.91368,6e-05,11.79949]
[1778473706911,37.8,80726.0,0.0,0.91371,6e-05,11.7972]
[1778473712751,37.8,80725.89,0.0,0.91372,6e-05,11.79433]
[1778473720807,37.8,80723.52,0.0,0.9136,6e-05,11.80594]
[1778473726849,37.79,80728.6,0.0,0.91391,6e-05,11.77565]
[1778473736919,37.79,80728.6,0.0,0.91394,6e-05,11.77229]
[1778473741954,37.78,80726.63,0.0,0.91385,6e-05,11.78153]
[1778473746989,37.78,80727.14,0.0,0.91389,6e-05,11.77697]
[1778473752024,37.78,80727.83,0.0,0.91395,6e-05,11.77148]
[1778473757059,37.77,80728.9,0.0,0.91402,6e-05,11.76393]
[1778473760080,37.77,80735.33,0.0,0.91439,6e-05,11.72746]
[1778473765115,37.77,80738.24,0.0,0.91456,6e-05,11.71012]
[1778473770150,37.77,80739.11,0.0,0.91462,6e-05,11.70414]
[1778473775185,37.77,80737.1,0.0,0.91454,6e-05,11.71041]
[1778473780220,37.76,80736.7,0.0,0.91453,6e-05,11.71138]
[1778473787269,37.76,80737.08,0.0,0.91457,6e-05,11.70754]
[1778473792304,37.76,80736.47,0.0,0.91455,6e-05,11.70968]
[1778473797389,37.76,80736.89,0.0,0.91458,6e-05,11.70619]
[1778473802424,37.75,80732.68,0.0,0.91436,6e-05,11.72826]
[1778473807459,37.75,80732.55,0.0,0.91437,6e-05,11.72766]
[1778473812494,37.75,80732.85,0.0,0.9144,6e-05,11.72471]
[1778473820550,37.75,80732.83,0.0,0.91442,6e-05,11.72284]
[1778473825585,37.74,80732.13,0.0,0.91439,6e-05,11.7255]
[1778473830622,37.74,80732.56,0.0,0.91442,6e-05,11.72194]
[1778473833641,37.74,80725.77,0.0,0.91408,6e-05,11.75513]
[1778473836591,37.74,80723.86,0.0,0.91397,6e-05,11.76547]
[1778473840690,37.74,80721.12,0.0,0.91382,6e-05,11.78097]
[1778473843713,37.74,80712.46,0.0,0.91333,6e-05,11.82955]
[1778473844720,37.74,80706.25,0.0,0.91298,6e-05,11.86404]
[1778473847741,37.74,80700.73,0.0,0.91267,6e-05,11.89529]
[1778473848875,37.74,80700.73,0.0,0.91267,6e-05,11.89529]
[1778473849067,37.74,80700.73,0.0,0.91267,6e-05,11.89529]
[1778473849142,37.74,80700.7,0.0,0.91266,6e-05,11.89573]
[1778473854790,37.75,80699.49,0.0,0.91258,6e-05,11.90409]
[1778473856313,37.75,80699.49,0.0,0.91258,6e-05,11.90409]
[1778473858814,37.75,80698.61,0.0,0.91252,6e-05,11.90978]
[1778473861839,37.75,80704.32,0.0,0.91283,6e-05,11.87908]
[1778473863853,37.75,80711.0,0.0,0.9132,6e-05,11.84222]
[1778473865695,37.75,80712.33,0.0,0.91328,6e-05,11.83484]
[1778473865704,37.75,80712.33,0.0,0.91328,6e-05,11.83484]
[1778473865811,37.75,80712.33,0.0,0.91328,6e-05,11.83484]
[1778473865868,37.75,80712.67,0.0,0.9133,6e-05,11.83296]
[1778473870903,37.75,80712.68,0.0,0.9133,6e-05,11.83301]
[1778473875938,37.75,80713.13,0.0,0.91331,6e-05,11.83139]
[1778473880973,37.75,80715.17,0.0,0.91343,6e-05,11.82026]
[1778473881782,37.75,80715.17,0.0,0.91343,6e-05,11.82026]
[1778473881812,37.75,80715.17,0.0,0.91343,6e-05,11.82026]
[1778473881980,37.75,80715.47,0.0,0.91344,6e-05,11.81866]
[1778473883994,37.75,80724.22,0.0,0.91393,6e-05,11.7703]
[1778473887235,37.75,80725.6,0.0,0.914,6e-05,11.7628]
[1778473887288,37.75,80725.6,0.0,0.914,6e-05,11.7628]
[1778473887312,37.75,80725.6,0.0,0.914,6e-05,11.7628]
[1778473887336,37.75,80726.12,0.0,0.91404,6e-05,11.75939]
[1778473893058,37.75,80726.02,0.0,0.91407,6e-05,11.75472]
[1778473898093,37.75,80726.0,0.0,0.91408,6e-05,11.75354]
[1778473902121,37.74,80732.18,0.0,0.91443,6e-05,11.71842]
[1778473903582,37.74,80732.18,0.0,0.91443,6e-05,11.71842]
[1778473903673,37.74,80734.76,0.0,0.91458,6e-05,11.70396]
[1778473903721,37.74,80734.76,0.0,0.91458,6e-05,11.70396]
[1778473903808,37.74,80734.76,0.0,0.91458,6e-05,11.70396]
[1778473909176,37.74,80732.97,0.0,0.91449,6e-05,11.71265]
[1778473910183,37.74,80739.0,0.0,0.91483,6e-05,11.67916]
[1778473914175,37.74,80741.27,0.0,0.91495,6e-05,11.66621]
[1778473914312,37.74,80741.27,0.0,0.91495,6e-05,11.66621]
[1778473914316,37.74,80741.27,0.0,0.91495,6e-05,11.66621]
[1778473914564,37.74,80741.27,0.0,0.91495,6e-05,11.66621]
[1778473914668,37.74,80742.66,0.0,0.91503,6e-05,11.65841]
[1778473920253,37.74,80743.11,0.0,0.91506,5e-05,11.65525]
[1778473926259,37.74,80743.54,0.0,0.91509,5e-05,11.65266]
[1778473926314,37.74,80743.54,0.0,0.91509,5e-05,11.65266]
[1778473926319,37.74,80743.54,0.0,0.91509,5e-05,11.65266]
[1778473926563,37.74,80743.54,0.0,0.91509,5e-05,11.65266]
[1778473926600,37.74,80743.54,0.0,0.91509,5e-05,11.65228]
[1778473931333,37.74,80759.63,0.0,0.91598,5e-05,11.56336]
[1778473932337,37.74,80765.16,0.0,0.91628,5e-05,11.53307]
[1778473937372,37.74,80768.03,0.0,0.91643,5e-05,11.51786]
[1778473941400,37.74,80775.32,0.0,0.91682,5e-05,11.47848]
[1778473944421,37.74,80766.72,0.0,0.91635,5e-05,11.52607]
[1778473946473,37.74,80767.77,0.0,0.9164,5e-05,11.52042]
[1778473946559,37.74,80767.77,0.0,0.9164,5e-05,11.52042]
[1778473946567,37.74,80767.4,0.0,0.91638,5e-05,11.52255]
[1778473946773,37.74,80767.4,0.0,0.91638,5e-05,11.52255]
[1778473946811,37.74,80767.4,0.0,0.91638,5e-05,11.52255]
[1778473952478,37.74,80766.1,0.0,0.91633,5e-05,11.52669]
[1778473953485,37.74,80760.08,0.0,0.916,5e-05,11.55982]
[1778473956056,37.74,80760.62,0.0,0.91603,5e-05,11.55695]
[1778473956167,37.74,80760.62,0.0,0.91603,5e-05,11.55695]
[1778473956313,37.74,80760.62,0.0,0.91603,5e-05,11.55695]
[1778473956506,37.74,80760.66,0.0,0.91603,5e-05,11.55678]
[1778473960534,37.74,80765.71,0.0,0.9163,5e-05,11.52928]
[1778473963480,37.74,80765.37,0.0,0.91628,5e-05,11.53133]
[1778473963530,37.74,80765.37,0.0,0.91628,5e-05,11.53133]
[1778473963563,37.74,80765.37,0.0,0.91628,5e-05,11.53133]
[1778473963581,37.74,80765.37,0.0,0.91628,5e-05,11.53142]
[1778473968590,37.74,80763.85,0.0,0.9162,5e-05,11.54022]
[1778473971994,37.74,80765.44,0.0,0.91628,5e-05,11.53176]
[1778473972066,37.74,80765.44,0.0,0.91628,5e-05,11.53176]
[1778473972114,37.74,80765.44,0.0,0.91628,5e-05,11.53176]
[1778473972312,37.74,80765.44,0.0,0.91628,5e-05,11.53176]
[1778473972621,37.74,80765.97,0.0,0.91631,5e-05,11.52895]
[1778473977657,37.75,80776.58,0.0,0.91688,5e-05,11.47133]
[1778473980947,37.75,80775.83,0.0,0.91683,5e-05,11.47591]
[1778473981063,37.75,80775.83,0.0,0.91683,5e-05,11.47591]
[1778473981076,37.75,80775.83,0.0,0.91683,5e-05,11.47591]
[1778473981320,37.75,80775.83,0.0,0.91683,5e-05,11.47591]
[1778473981687,37.75,80769.71,0.0,0.9165,5e-05,11.50959]
[1778473983701,37.75,80764.95,0.0,0.91624,5e-05,11.53597]
[1778473984680,37.75,80764.95,0.0,0.91624,5e-05,11.53597]
[1778473984746,37.75,80764.95,0.0,0.91624,5e-05,11.53597]
[1778473984707,37.75,80764.55,0.0,0.91622,5e-05,11.53825]
[1778473984812,37.75,80764.55,0.0,0.91622,5e-05,11.53825]
[1778473987728,37.75,80753.59,0.0,0.91561,5e-05,11.59868]
[1778473988735,37.75,80762.19,0.0,0.91608,5e-05,11.55153]
[1778473989743,37.75,80764.78,0.0,0.91622,5e-05,11.53729]
[1778473992230,37.75,80764.86,0.0,0.91623,5e-05,11.5369]
[1778473992310,37.75,80764.86,0.0,0.91623,5e-05,11.5369]
[1778473992763,37.75,80768.36,0.0,0.91642,5e-05,11.51784]
[1778473993999,37.75,80769.3,0.0,0.91647,5e-05,11.51276]
[1778473994060,37.75,80769.3,0.0,0.91647,5e-05,11.51276]
[1778474003841,37.75,80779.4,0.0,0.917,5e-05,11.45891]
[1778474007090,37.75,80777.1,0.0,0.91687,5e-05,11.47187]
[1778474007178,37.75,80777.1,0.0,0.91687,5e-05,11.47187]
[1778474007316,37.75,80777.1,0.0,0.91687,5e-05,11.47187]
[1778474007379,37.75,80776.68,0.0,0.91685,5e-05,11.47434]
[1778474013911,37.75,80774.84,0.0,0.91676,5e-05,11.48186]
[1778474018820,37.76,80775.68,0.0,0.9168,5e-05,11.47784]
[1778474018824,37.76,80775.68,0.0,0.9168,5e-05,11.47784]
[1778474019058,37.76,80775.68,0.0,0.9168,5e-05,11.47784]
[1778474019160,37.76,80775.9,0.0,0.91681,5e-05,11.47678]
[1778474022975,37.76,80780.6,0.0,0.91706,5e-05,11.45172]
[1778474025469,37.76,80781.33,0.0,0.9171,5e-05,11.44791]
[1778474025564,37.76,80781.33,0.0,0.9171,5e-05,11.44791]
[1778474025613,37.76,80781.33,0.0,0.9171,5e-05,11.44791]
[1778474025810,37.76,80781.33,0.0,0.9171,5e-05,11.44791]
[1778474025811,37.76,80781.45,0.0,0.9171,5e-05,11.44743]
[1778474028010,37.76,80787.85,0.0,0.91744,5e-05,11.41303]
[1778474030023,37.76,80788.19,0.0,0.91746,5e-05,11.41168]
[1778474033239,37.76,80787.53,0.0,0.91742,5e-05,11.41573]
[1778474033312,37.76,80787.53,0.0,0.91742,5e-05,11.41573]
[1778474033369,37.76,80787.53,0.0,0.91742,5e-05,11.41573]
[1778474033568,37.76,80787.53,0.0,0.91742,5e-05,11.41573]
[1778474033624,37.76,80788.26,0.0,0.91745,5e-05,11.41198]
[1778474038857,37.76,80787.57,0.0,0.9174,5e-05,11.41688]
[1778474038966,37.76,80787.57,0.0,0.9174,5e-05,11.41688]
[1778474039065,37.76,80787.57,0.0,0.9174,5e-05,11.41688]
[1778474039086,37.76,80787.53,0.0,0.9174,5e-05,11.41731]
[1778474044518,37.76,80786.77,0.0,0.91735,5e-05,11.42231]
[1778474044565,37.76,80786.77,0.0,0.91735,5e-05,11.42231]
[1778474044696,37.76,80786.77,0.0,0.91735,5e-05,11.42231]
[1778474044815,37.76,80786.77,0.0,0.91735,5e-05,11.42231]
[1778474044797,37.76,80787.81,0.0,0.91741,5e-05,11.41683]
[1778474050163,37.77,80787.82,0.0,0.91739,5e-05,11.41803]
[1778474054191,37.77,80778.19,0.0,0.91687,5e-05,11.47143]
[1778474055198,37.77,80780.4,0.0,0.91698,5e-05,11.45948]
[1778474056746,37.77,80780.4,0.0,0.91698,5e-05,11.45948]
[1778474056814,37.77,80780.4,0.0,0.91698,5e-05,11.45948]
[1778474056840,37.77,80781.75,0.0,0.91706,5e-05,11.45224]
[1778474056863,37.77,80781.75,0.0,0.91706,5e-05,11.45224]
[1778474057064,37.77,80781.75,0.0,0.91706,5e-05,11.45224]
[1778474062247,37.77,80779.43,0.0,0.91692,5e-05,11.46584]
[1778474063296,37.77,80779.43,0.0,0.91692,5e-05,11.46584]
[1778474063315,37.77,80779.43,0.0,0.91692,5e-05,11.46584]
[1778474063335,37.77,80780.66,0.0,0.91699,5e-05,11.45926]
[1778474064103,37.77,80780.66,0.0,0.91699,5e-05,11.45926]
[1778474064314,37.77,80780.66,0.0,0.91699,5e-05,11.45926]
[1778474068289,37.77,80775.24,0.0,0.91669,5e-05,11.48965]
[1778474068937,37.77,80775.24,0.0,0.91669,5e-05,11.48965]
[1778474069047,37.77,80775.24,0.0,0.91669,5e-05,11.48965]
[1778474069064,37.77,80775.24,0.0,0.91669,5e-05,11.48965]
[1778474069296,37.77,80774.37,0.0,0.91664,5e-05,11.49453]
[1778474074331,37.77,80775.48,0.0,0.91672,5e-05,11.48538]
[1778474078359,37.77,80785.77,0.0,0.91727,5e-05,11.42964]
[1778474079496,37.77,80785.77,0.0,0.91727,5e-05,11.42964]
[1778474079564,37.77,80785.77,0.0,0.91727,5e-05,11.42964]
[1778474079668,37.77,80785.77,0.0,0.91727,5e-05,11.42964]
[1778474079815,37.77,80785.77,0.0,0.91727,5e-05,11.42964]
[1778474079769,37.77,80785.84,0.0,0.91727,5e-05,11.42946]
[1778474085409,37.78,80786.2,0.0,0.91728,5e-05,11.42869]
[1778474090443,37.78,80783.52,0.0,0.91712,5e-05,11.44425]
[1778474092000,37.78,80779.3,0.0,0.91689,5e-05,11.46746]
[1778474092063,37.78,80779.3,0.0,0.91689,5e-05,11.46746]
[1778474092314,37.78,80779.3,0.0,0.91689,5e-05,11.46746]
[1778474092559,37.78,80779.3,0.0,0.91689,5e-05,11.46746]
[1778474092660,37.78,80778.33,0.0,0.91684,5e-05,11.4729]
[1778474098499,37.78,80780.62,0.0,0.91696,5e-05,11.46117]
[1778474102732,37.78,80781.07,0.0,0.91698,5e-05,11.45912]
[1778474102814,37.78,80781.07,0.0,0.91698,5e-05,11.45912]
[1778474102777,37.78,80779.2,0.0,0.91687,5e-05,11.46948]
[1778474103053,37.78,80779.2,0.0,0.91687,5e-05,11.46948]
[1778474103065,37.78,80779.2,0.0,0.91687,5e-05,11.46948]
[1778474103534,37.78,80779.72,0.0,0.9169,5e-05,11.46676]
[1778474110583,37.78,80778.08,0.0,0.9168,5e-05,11.47662]
[1778474112969,37.78,80778.67,0.0,0.91684,5e-05,11.47351]
[1778474113065,37.78,80778.67,0.0,0.91684,5e-05,11.47351]
[1778474113211,37.78,80778.67,0.0,0.91684,5e-05,11.47351]
[1778474113315,37.78,80778.67,0.0,0.91684,5e-05,11.47351]
[1778474113417,37.78,80778.67,0.0,0.91683,5e-05,11.47374]
[1778474118639,37.78,80779.06,0.0,0.91685,5e-05,11.47219]
[1778474123674,37.79,80780.84,0.0,0.91694,5e-05,11.46309]
[1778474126886,37.79,80783.81,0.0,0.9171,5e-05,11.44713]
[1778474126896,37.79,80784.08,0.0,0.91711,5e-05,11.44581]
[1778474127067,37.79,80784.08,0.0,0.91711,5e-05,11.44581]
[1778474127400,37.79,80784.08,0.0,0.91711,5e-05,11.44581]
[1778474127565,37.79,80784.08,0.0,0.91711,5e-05,11.44581]
[1778474127605,37.79,80784.08,0.0,0.91711,5e-05,11.44597]
[1778474132737,37.79,80784.08,0.0,0.91712,5e-05,11.4431]
[1778474137772,37.79,80778.9,0.0,0.91684,5e-05,11.47212]
[1778474138732,37.79,80778.9,0.0,0.91684,5e-05,11.47212]
[1778474138809,37.79,80778.9,0.0,0.91684,5e-05,11.47212]
[1778474138833,37.79,80779.95,0.0,0.91689,5e-05,11.46649]
[1778474139205,37.79,80779.95,0.0,0.91689,5e-05,11.46649]
[1778474139311,37.79,80779.95,0.0,0.91689,5e-05,11.46649]
[1778474142807,37.79,80785.91,0.0,0.91721,5e-05,11.43442]
[1778474144681,37.79,80786.12,0.0,0.91722,5e-05,11.43342]
[1778474144809,37.79,80786.12,0.0,0.91722,5e-05,11.43342]
[1778474144848,37.79,80786.12,0.0,0.91722,5e-05,11.43342]
[1778474144910,37.79,80787.44,0.0,0.91729,5e-05,11.42638]
[1778474145066,37.79,80787.44,0.0,0.91729,5e-05,11.42638]
[1778474150863,37.79,80791.43,0.0,0.91749,5e-05,11.40567]
[1778474151212,37.79,80791.43,0.0,0.91749,5e-05,11.40567]
[1778474151310,37.79,80791.43,0.0,0.91749,5e-05,11.40567]
[1778474151661,37.79,80791.43,0.0,0.91749,5e-05,11.40567]
[1778474151814,37.79,80791.43,0.0,0.91749,5e-05,11.40567]
[1778474151870,37.79,80791.89,0.0,0.91752,5e-05,11.40336]
[1778474158928,37.79,80794.32,0.0,0.91764,5e-05,11.39099]
[1778474161941,37.8,80782.87,0.0,0.91701,5e-05,11.45487]
[1778474162619,37.8,80782.87,0.0,0.91701,5e-05,11.45487]
[1778474162814,37.8,80782.87,0.0,0.91701,5e-05,11.45487]
[1778474162948,37.8,80781.98,0.0,0.91696,5e-05,11.45994]
[1778474163190,37.8,80781.98,0.0,0.91696,5e-05,11.45994]
[1778474163315,37.8,80781.98,0.0,0.91696,5e-05,11.45994]
[1778474168994,37.8,80783.52,0.0,0.91703,5e-05,11.4524]
[1778474170647,37.8,80783.52,0.0,0.91703,5e-05,11.4524]
[1778474170808,37.8,80783.52,0.0,0.91703,5e-05,11.4524]
[1778474170943,37.8,80783.52,0.0,0.91703,5e-05,11.4524]
[1778474170909,37.8,80788.9,0.0,0.91732,5e-05,11.42334]
[1778474171066,37.8,80788.9,0.0,0.91732,5e-05,11.42334]
[1778474174027,37.8,80784.28,0.0,0.91707,5e-05,11.44916]
[1778474175396,37.8,80784.28,0.0,0.91707,5e-05,11.44916]
[1778474175880,37.8,80784.28,0.0,0.91707,5e-05,11.44916]
[1778474175501,37.8,80782.27,0.0,0.91695,5e-05,11.46049]
[1778474177814,37.8,80783.36,0.0,0.91701,5e-05,11.45468]
[1778474177840,37.8,80784.03,0.0,0.91705,5e-05,11.45116]
[1778474182900,37.8,80784.0,0.0,0.91704,5e-05,11.45191]
[1778474182937,37.8,80778.01,0.0,0.91671,5e-05,11.48477]
[1778474183066,37.8,80778.01,0.0,0.91671,5e-05,11.48477]
[1778474183605,37.8,80778.01,0.0,0.91671,5e-05,11.48477]
[1778474183816,37.8,80778.01,0.0,0.91671,5e-05,11.48477]
[1778474183912,37.8,80776.45,0.0,0.91663,5e-05,11.49338]
[1778474189132,37.8,80776.77,0.0,0.91664,5e-05,11.49211]
[1778474192978,37.8,80778.6,0.0,0.91676,5e-05,11.47862]
[1778474193060,37.8,80779.32,0.0,0.9168,5e-05,11.47478]
[1778474193727,37.8,80779.32,0.0,0.9168,5e-05,11.47478]
[1778474193813,37.8,80779.32,0.0,0.9168,5e-05,11.47478]
[1778474193828,37.8,80779.44,0.0,0.9168,5e-05,11.47422]
[1778474199202,37.81,80777.35,0.0,0.91669,5e-05,11.48618]
[1778474201728,37.81,80778.89,0.0,0.91677,5e-05,11.47784]
[1778474201811,37.81,80778.89,0.0,0.91677,5e-05,11.47784]
[1778474201912,37.81,80777.82,0.0,0.91671,5e-05,11.48378]
[1778474202592,37.81,80777.82,0.0,0.91671,5e-05,11.48378]
[1778474202816,37.81,80777.82,0.0,0.91671,5e-05,11.48378]
[1778474207036,37.81,80778.7,0.0,0.91675,5e-05,11.47935]
[1778474207063,37.81,80778.7,0.0,0.91675,5e-05,11.47935]
[1778474207506,37.81,80778.7,0.0,0.91675,5e-05,11.47935]
[1778474207563,37.81,80778.7,0.0,0.91675,5e-05,11.47935]
[1778474207659,37.81,80779.34,0.0,0.91679,5e-05,11.47594]
[1778474213300,37.81,80779.24,0.0,0.91678,5e-05,11.47699]
[1778474218522,37.81,80781.04,0.0,0.91687,5e-05,11.46748]
[1778474218574,37.81,80781.04,0.0,0.91687,5e-05,11.46748]
[1778474218746,37.81,80781.26,0.0,0.91688,5e-05,11.46637]
[1778474219491,37.81,80781.26,0.0,0.91688,5e-05,11.46637]
[1778474219562,37.81,80781.26,0.0,0.91688,5e-05,11.46637]
[1778474222435,37.81,80778.59,0.0,0.91674,5e-05,11.48124]
[1778474222560,37.81,80778.59,0.0,0.91674,5e-05,11.48124]
[1778474222661,37.81,80779.32,0.0,0.91677,5e-05,11.47733]
[1778474225163,37.81,80781.13,0.0,0.91687,5e-05,11.4676]
[1778474225312,37.81,80781.13,0.0,0.91687,5e-05,11.4676]
[1778474230420,37.81,80781.68,0.0,0.9169,5e-05,11.46517]
[1778474232095,37.81,80781.7,0.0,0.9169,5e-05,11.46517]
[1778474232310,37.81,80781.7,0.0,0.9169,5e-05,11.46517]
[1778474232434,37.81,80782.85,0.0,0.91696,5e-05,11.45899]
[1778474233053,37.81,80782.85,0.0,0.91696,5e-05,11.45899]
[1778474233313,37.81,80782.85,0.0,0.91696,5e-05,11.45899]
[1778474238476,37.81,80784.99,0.0,0.91706,5e-05,11.44803]
[1778474242464,37.81,80785.54,0.0,0.91709,5e-05,11.44543]
[1778474242560,37.81,80785.54,0.0,0.91709,5e-05,11.44543]
[1778474242674,37.81,80785.54,0.0,0.91709,5e-05,11.44556]
[1778474243220,37.81,80785.54,0.0,0.91709,5e-05,11.44556]
[1778474243312,37.81,80785.54,0.0,0.91709,5e-05,11.44556]
[1778474248547,37.81,80783.78,0.0,0.91699,5e-05,11.45591]
[1778474255595,37.82,80783.73,0.0,0.917,5e-05,11.45336]
[1778474256606,37.82,80783.73,0.0,0.917,5e-05,11.45336]
[1778474256814,37.82,80783.73,0.0,0.917,5e-05,11.45336]
[1778474256857,37.82,80776.46,0.0,0.91661,5e-05,11.49318]
[1778474257875,37.82,80776.46,0.0,0.91661,5e-05,11.49318]
[1778474258065,37.82,80778.09,0.0,0.91669,5e-05,11.48432]
[1778474258616,37.82,80782.28,0.0,0.91692,5e-05,11.46151]
[1778474262644,37.82,80785.54,0.0,0.91709,5e-05,11.44419]
[1778474267679,37.82,80784.57,0.0,0.91703,5e-05,11.45012]
[1778474272714,37.82,80784.7,0.0,0.91703,5e-05,11.45002]
[1778474274728,37.82,80787.62,0.0,0.91719,5e-05,11.43434]
[1778474277227,37.82,80788.13,0.0,0.91721,5e-05,11.43185]
[1778474277308,37.82,80788.13,0.0,0.91721,5e-05,11.43185]
[1778474277749,37.82,80788.17,0.0,0.91721,5e-05,11.43178]
[1778474278416,37.82,80788.17,0.0,0.91721,5e-05,11.43178]
[1778474278576,37.82,80788.17,0.0,0.91721,5e-05,11.43178]
[1778474283791,37.82,80788.22,0.0,0.91723,5e-05,11.43007]
[1778474287951,37.82,80787.77,0.0,0.91721,5e-05,11.43205]
[1778474289643,37.82,80786.0,0.0,0.91711,5e-05,11.44214]
[1778474289815,37.82,80786.0,0.0,0.91711,5e-05,11.44214]
[1778474294868,37.82,80785.7,0.0,0.91709,5e-05,11.44454]
[1778474299903,37.82,80786.19,0.0,0.91711,5e-05,11.44249]
[1778474304938,37.82,80786.22,0.0,0.9171,5e-05,11.44294]
[1778474309973,37.82,80786.27,0.0,0.9171,5e-05,11.44326]
[1778474315008,37.82,80786.58,0.0,0.91713,5e-05,11.43855]
[1778474321051,37.82,80786.64,0.0,0.91713,5e-05,11.43898]
[1778474326101,37.83,80786.65,0.0,0.91713,5e-05,11.43944]
[1778474326310,37.83,80786.64,0.0,0.91712,5e-05,11.43962]
[1778474336156,37.83,80786.66,0.0,0.91711,5e-05,11.44078]
[1778474341191,37.83,80786.59,0.0,0.9171,5e-05,11.44193]
[1778474342648,37.83,80786.59,0.0,0.9171,5e-05,11.44193]
[1778474342813,37.83,80786.59,0.0,0.9171,5e-05,11.44193]
[1778474345874,37.83,80784.52,0.0,0.91699,5e-05,11.45357]
[1778474346066,37.83,80784.52,0.0,0.91699,5e-05,11.45357]
[1778474346231,37.83,80779.78,0.0,0.91673,5e-05,11.47965]
[1778474352065,37.83,80778.68,0.0,0.91667,5e-05,11.48593]
[1778474352313,37.83,80780.08,0.0,0.91674,5e-05,11.47836]
[1778474358865,37.83,80781.45,0.0,0.91681,5e-05,11.47137]
[1778474359065,37.83,80781.45,0.0,0.91681,5e-05,11.47137]
[1778474362643,37.83,80778.91,0.0,0.91667,5e-05,11.48579]
[1778474362810,37.83,80778.91,0.0,0.91667,5e-05,11.48579]
[1778474362812,37.83,80775.24,0.0,0.91647,5e-05,11.50595]
[1778474363352,37.83,80768.92,0.0,0.91612,5e-05,11.54059]
[1778474364359,37.83,80763.19,0.0,0.91581,5e-05,11.572]
[1778474366774,37.83,80762.25,0.0,0.91576,5e-05,11.57712]
[1778474366809,37.83,80762.25,0.0,0.91576,5e-05,11.57712]
[1778474372415,37.83,80762.38,0.0,0.91579,5e-05,11.57241]
[1778474376598,37.83,80762.32,0.0,0.91579,5e-05,11.57262]
[1778474376809,37.83,80762.32,0.0,0.91579,5e-05,11.57262]
[1778474376910,37.83,80767.49,0.0,0.91607,5e-05,11.54426]
[1778474383127,37.83,80769.38,0.0,0.91618,5e-05,11.53396]
[1778474383314,37.83,80771.53,0.0,0.91629,5e-05,11.52223]
[1778474389534,37.83,80773.6,0.0,0.9164,5e-05,11.51124]
[1778474392256,37.83,80772.58,0.0,0.91635,5e-05,11.5169]
[1778474392310,37.83,80772.58,0.0,0.91635,5e-05,11.5169]
[1778474397590,37.83,80773.14,0.0,0.91637,5e-05,11.51406]
[1778474401635,37.83,80773.35,0.0,0.91639,5e-05,11.51302]
[1778474401810,37.83,80773.35,0.0,0.91639,5e-05,11.51302]
[1778474406365,37.83,80772.24,0.0,0.91632,5e-05,11.51925]
[1778474407808,37.83,80771.65,0.0,0.91629,5e-05,11.5225]
[1778474417730,37.83,80775.02,0.0,0.91647,5e-05,11.50452]
[1778474422765,37.83,80771.46,0.0,0.91627,5e-05,11.5242]
[1778474425814,37.83,80771.81,0.0,0.91629,5e-05,11.52232]
[1778474431828,37.83,80771.14,0.0,0.91628,5e-05,11.52245]
[1778474435856,37.83,80765.88,0.0,0.91599,5e-05,11.55131]
[1778474438742,37.83,80765.48,0.0,0.91597,5e-05,11.55343]
[1778474438810,37.83,80765.48,0.0,0.91597,5e-05,11.55343]
[1778474443913,37.83,80768.06,0.0,0.91611,5e-05,11.53918]
[1778474447634,37.83,80768.89,0.0,0.91616,5e-05,11.53459]
[1778474447811,37.83,80768.89,0.0,0.91616,5e-05,11.53459]
[1778474452977,37.83,80771.19,0.0,0.91629,5e-05,11.52162]
[1778474456011,37.83,80764.12,0.0,0.91591,5e-05,11.56002]
[1778474457309,37.83,80762.89,0.0,0.91584,5e-05,11.56673]
[1778474457561,37.83,80762.89,0.0,0.91584,5e-05,11.56673]
[1778474463055,37.83,80762.43,0.0,0.91582,5e-05,11.56904]
[1778474465858,37.83,80761.63,0.0,0.91577,5e-05,11.57334]
[1778474466062,37.83,80761.63,0.0,0.91577,5e-05,11.57334]
[1778474471111,37.83,80761.12,0.0,0.91575,5e-05,11.57584]
[1778474476146,37.83,80762.05,0.0,0.9158,5e-05,11.57046]
[1778474478043,37.83,80762.05,0.0,0.9158,5e-05,11.57046]
[1778474478066,37.83,80762.05,0.0,0.9158,5e-05,11.57046]
[1778474483195,37.83,80762.67,0.0,0.91584,5e-05,11.56671]
[1778474484202,37.83,80766.86,0.0,0.91607,5e-05,11.54371]
[1778474487709,37.83,80766.79,0.0,0.91606,5e-05,11.54401]
[1778474487810,37.83,80766.79,0.0,0.91606,5e-05,11.54401]
[1778474489238,37.83,80770.39,0.0,0.91626,5e-05,11.52428]
[1778474496287,37.83,80769.56,0.0,0.91624,5e-05,11.52526]
[1778474498818,37.83,80769.56,0.0,0.91624,5e-05,11.52526]
[1778474499063,37.83,80769.56,0.0,0.91624,5e-05,11.52526]
[1778474504343,37.83,80770.61,0.0,0.91629,5e-05,11.51965]
[1778474505715,37.83,80770.61,0.0,0.91629,5e-05,11.51965]
[1778474505813,37.83,80770.61,0.0,0.91629,5e-05,11.51965]
[1778474510386,37.83,80775.25,0.0,0.91654,5e-05,11.49439]
[1778474513493,37.83,80773.57,0.0,0.91645,5e-05,11.5033]
[1778474513560,37.83,80773.57,0.0,0.91645,5e-05,11.5033]
[1778474519449,37.83,80775.23,0.0,0.91655,5e-05,11.4932]
[1778474521647,37.83,80775.23,0.0,0.91655,5e-05,11.4932]
[1778474521813,37.83,80775.23,0.0,0.91655,5e-05,11.4932]
[1778474530526,37.83,80775.86,0.0,0.91658,5e-05,11.49026]
[1778474533547,37.83,80778.83,0.0,0.91674,5e-05,11.47445]
[1778474535940,37.83,80779.39,0.0,0.91677,5e-05,11.47118]
[1778474536065,37.83,80779.39,0.0,0.91677,5e-05,11.47118]
[1778474538582,37.83,80787.69,0.0,0.91723,5e-05,11.42511]
[1778474540516,37.83,80788.18,0.0,0.91726,5e-05,11.42229]
[1778474540564,37.83,80788.18,0.0,0.91726,5e-05,11.42229]
[1778474546639,37.83,80792.84,0.0,0.91752,5e-05,11.39592]
[1778474549109,37.83,80792.91,0.0,0.91752,5e-05,11.39543]
[1778474549311,37.83,80792.91,0.0,0.91752,5e-05,11.39543]
[1778474556709,37.83,80792.98,0.0,0.91756,5e-05,11.39042]
[1778474561745,37.82,80792.77,0.0,0.91755,5e-05,11.39103]
[1778474566120,37.82,80792.77,0.0,0.91755,5e-05,11.39103]
[1778474567816,37.82,80792.84,0.0,0.91756,5e-05,11.3901]
[1778474567913,37.82,80793.14,0.0,0.91758,5e-05,11.38836]
[1778474569725,37.82,80792.88,0.0,0.91756,5e-05,11.38966]
[1778474569812,37.82,80792.88,0.0,0.91756,5e-05,11.38966]
[1778474574838,37.82,80797.44,0.0,0.91782,5e-05,11.36418]
[1778474576966,37.82,80797.83,0.0,0.91784,5e-05,11.36199]
[1778474577063,37.82,80797.83,0.0,0.91784,5e-05,11.36199]
[1778474577958,37.82,80797.91,0.0,0.91784,5e-05,11.36148]
[1778474578064,37.82,80797.91,0.0,0.91784,5e-05,11.36148]
[1778474578165,37.82,80797.91,0.0,0.91784,5e-05,11.36141]
[1778474583901,37.82,80793.5,0.0,0.91761,5e-05,11.38489]
[1778474584852,37.82,80793.5,0.0,0.91761,5e-05,11.38489]
[1778474585068,37.82,80793.5,0.0,0.91761,5e-05,11.38489]
[1778474596992,37.82,80794.12,0.0,0.91766,5e-05,11.38013]
[1778474602028,37.82,80791.03,0.0,0.9175,5e-05,11.39642]
[1778474604923,37.82,80791.03,0.0,0.9175,5e-05,11.39642]
[1778474605069,37.82,80791.03,0.0,0.9175,5e-05,11.39642]
[1778474606528,37.82,80791.03,0.0,0.9175,5e-05,11.39602]
[1778474606558,37.82,80791.03,0.0,0.9175,5e-05,11.39602]
[1778474607063,37.82,80791.1,0.0,0.91751,5e-05,11.39538]
[1778474612098,37.81,80792.45,0.0,0.91761,5e-05,11.38379]
[1778474617133,37.81,80797.74,0.0,0.9179,5e-05,11.35453]
[1778474618045,37.81,80797.74,0.0,0.9179,5e-05,11.35453]
[1778474618065,37.81,80797.74,0.0,0.9179,5e-05,11.35453]
[1778474623176,37.81,80799.38,0.0,0.91799,5e-05,11.34535]
[1778474627268,37.81,80799.42,0.0,0.91799,5e-05,11.34502]
[1778474627310,37.81,80799.42,0.0,0.91799,5e-05,11.34502]
[1778474628317,37.81,80799.42,0.0,0.91799,5e-05,11.34498]
[1778474628414,37.81,80799.45,0.0,0.91799,5e-05,11.34477]
[1778474628559,37.81,80799.45,0.0,0.91799,5e-05,11.34477]
[1778474634253,37.81,80800.08,0.0,0.91804,5e-05,11.33981]
[1778474637719,37.81,80801.71,0.0,0.91814,5e-05,11.33004]
[1778474637816,37.81,80801.71,0.0,0.91814,5e-05,11.33004]
[1778474645330,37.8,80803.61,0.0,0.91828,5e-05,11.31577]
[1778474647294,37.8,80803.61,0.0,0.91828,5e-05,11.31577]
[1778474647315,37.8,80803.61,0.0,0.91828,5e-05,11.31577]
[1778474648076,37.8,80803.7,0.0,0.91829,5e-05,11.31444]
[1778474648310,37.8,80803.7,0.0,0.91829,5e-05,11.31444]
[1778474648411,37.8,80803.7,0.0,0.91829,5e-05,11.31402]
[1778474654393,37.79,80803.81,0.0,0.91832,5e-05,11.3109]
[1778474657868,37.79,80802.68,0.0,0.91827,5e-05,11.31576]
[1778474658066,37.79,80802.68,0.0,0.91827,5e-05,11.31576]
[1778474662704,37.79,80798.69,0.0,0.91808,5e-05,11.33526]
[1778474662815,37.79,80798.69,0.0,0.91808,5e-05,11.33526]
[1778474663514,37.79,80798.69,0.0,0.91809,5e-05,11.3348]
[1778474663559,37.79,80798.69,0.0,0.91809,5e-05,11.3348]
[1778474663616,37.79,80798.77,0.0,0.9181,5e-05,11.3339]
[1778474669498,37.78,80798.87,0.0,0.91813,5e-05,11.33064]
[1778474670951,37.78,80798.87,0.0,0.91813,5e-05,11.33064]
[1778474671068,37.78,80798.87,0.0,0.91813,5e-05,11.33064]
[1778474676320,37.78,80800.57,0.0,0.91826,5e-05,11.31564]
[1778474676566,37.78,80801.44,0.0,0.91831,5e-05,11.31049]
[1778474677837,37.78,80801.23,0.0,0.9183,5e-05,11.31121]
[1778474678063,37.78,80801.23,0.0,0.9183,5e-05,11.31121]
[1778474678164,37.78,80801.58,0.0,0.91833,5e-05,11.30889]
[1778474686617,37.77,80801.63,0.0,0.91836,5e-05,11.30492]
[1778474689478,37.77,80801.16,0.0,0.91834,5e-05,11.30707]
[1778474689565,37.77,80801.65,0.0,0.91837,5e-05,11.304]
[1778474694673,37.76,80801.5,0.0,0.91839,5e-05,11.3024]
[1778474699708,37.76,80802.25,0.0,0.91845,5e-05,11.29636]
[1778474704743,37.76,80802.27,0.0,0.91847,5e-05,11.29433]
[1778474707713,37.76,80804.51,0.0,0.91859,5e-05,11.28143]
[1778474707811,37.76,80804.51,0.0,0.91859,5e-05,11.28143]
[1778474708990,37.76,80804.5,0.0,0.9186,5e-05,11.28112]
[1778474709060,37.76,80804.5,0.0,0.9186,5e-05,11.28112]
[1778474709085,37.75,80805.16,0.0,0.91864,5e-05,11.27718]
[1778474714268,37.75,80805.39,0.0,0.91866,5e-05,11.27453]
[1778474714313,37.75,80805.39,0.0,0.91866,5e-05,11.27453]
[1778474720347,37.75,80808.1,0.0,0.91882,5e-05,11.25779]
[1778474720566,37.75,80808.1,0.0,0.91883,5e-05,11.25747]
[1778474721722,37.75,80808.79,0.0,0.91887,5e-05,11.25341]
[1778474721811,37.75,80808.79,0.0,0.91887,5e-05,11.25341]
[1778474721862,37.75,80808.89,0.0,0.91888,5e-05,11.25255]
[1778474726898,37.74,80811.6,0.0,0.91903,5e-05,11.23632]
[1778474729381,37.74,80812.66,0.0,0.91909,5e-05,11.2303]
[1778474729563,37.74,80812.8,0.0,0.9191,5e-05,11.22927]
[1778474734954,37.74,80812.95,0.0,0.91915,5e-05,11.22334]
[1778474739989,37.74,80813.43,0.0,0.91919,5e-05,11.21952]
[1778474745026,37.74,80813.16,0.0,0.91918,5e-05,11.21982]
[1778474749519,37.74,80813.87,0.0,0.91922,5e-05,11.21552]
[1778474749564,37.73,80813.82,0.0,0.91923,5e-05,11.21535]
[1778474751114,37.73,80813.86,0.0,0.91923,5e-05,11.21491]
[1778474751311,37.73,80813.86,0.0,0.91923,5e-05,11.21491]
[1778474751411,37.73,80813.75,0.0,0.91923,5e-05,11.21529]
[1778474757110,37.73,80812.97,0.0,0.9192,5e-05,11.2182]
[1778474759349,37.73,80813.32,0.0,0.91922,5e-05,11.21608]
[1778474759567,37.73,80813.14,0.0,0.91921,5e-05,11.21684]
[1778474765166,37.73,80814.04,0.0,0.91927,5e-05,11.21069]
[1778474770201,37.73,80814.35,0.0,0.9193,5e-05,11.20803]
[1778474775236,37.73,80814.35,0.0,0.91931,5e-05,11.20707]
[1778474776658,37.73,80814.75,0.0,0.91933,5e-05,11.20471]
[1778474776813,37.73,80814.75,0.0,0.91933,5e-05,11.20471]
[1778474777851,37.72,80814.75,0.0,0.91933,5e-05,11.20452]
[1778474778068,37.72,80814.75,0.0,0.91933,5e-05,11.20452]
[1778474778122,37.72,80814.75,0.0,0.91933,5e-05,11.20434]
[1778474782686,37.72,80814.77,0.0,0.91934,5e-05,11.20355]
[1778474782810,37.72,80814.77,0.0,0.91934,5e-05,11.20355]
[1778474787849,37.72,80813.87,0.0,0.9193,5e-05,11.20744]
[1778474788059,37.72,80813.87,0.0,0.9193,5e-05,11.20744]
[1778474789286,37.72,80813.76,0.0,0.9193,5e-05,11.20783]
[1778474789313,37.72,80813.76,0.0,0.9193,5e-05,11.20783]
[1778474789334,37.72,80812.95,0.0,0.91926,5e-05,11.21201]
[1778474795376,37.72,80813.24,0.0,0.91931,5e-05,11.2055]
[1778474800411,37.72,80813.22,0.0,0.91932,5e-05,11.2045]
[1778474804039,37.72,80814.15,0.0,0.91937,5e-05,11.19879]
[1778474804064,37.72,80814.15,0.0,0.91937,5e-05,11.19879]
[1778474809474,37.71,80813.34,0.0,0.91934,5e-05,11.20186]
[1778474810306,37.71,80813.34,0.0,0.91934,5e-05,11.20186]
[1778474810567,37.71,80813.34,0.0,0.91934,5e-05,11.20186]
[1778474811389,37.71,80813.97,0.0,0.91938,5e-05,11.19822]
[1778474811561,37.71,80813.97,0.0,0.91938,5e-05,11.19822]
[1778474811488,37.71,80813.9,0.0,0.91938,5e-05,11.19838]
[1778474816523,37.71,80816.47,0.0,0.91952,5e-05,11.18344]
[1778474818698,37.71,80817.38,0.0,0.91957,5e-05,11.17813]
[1778474818813,37.71,80817.38,0.0,0.91957,5e-05,11.17813]
[1778474824582,37.71,80814.23,0.0,0.91942,5e-05,11.19406]
[1778474826020,37.71,80814.7,0.0,0.91944,5e-05,11.19132]
[1778474826060,37.71,80814.7,0.0,0.91944,5e-05,11.19132]
[1778474828276,37.71,80811.36,0.0,0.91927,5e-05,11.20901]
[1778474828309,37.71,80811.36,0.0,0.91927,5e-05,11.20901]
[1778474828610,37.71,80811.46,0.0,0.91928,5e-05,11.20826]
[1778474836667,37.7,80811.08,0.0,0.91928,5e-05,11.20827]
[1778474841702,37.7,80810.65,0.0,0.91927,5e-05,11.20942]
[1778474843720,37.7,80798.99,0.0,0.91865,5e-05,11.27221]
[1778474844774,37.7,80798.99,0.0,0.91865,5e-05,11.27221]
[1778474844812,37.7,80798.99,0.0,0.91865,5e-05,11.27221]
[1778474854650,37.7,80799.69,0.0,0.9187,5e-05,11.26672]
[1778474860502,37.69,80803.95,0.0,0.91899,5e-05,11.23662]
[1778474860560,37.69,80803.95,0.0,0.91899,5e-05,11.23662]
[1778474862621,37.69,80803.41,0.0,0.91896,5e-05,11.23897]
[1778474862656,37.69,80803.48,0.0,0.91897,5e-05,11.23829]
[1778474862815,37.69,80803.48,0.0,0.91897,5e-05,11.23829]
[1778474867889,37.69,80804.24,0.0,0.91903,5e-05,11.23244]
[1778474869189,37.69,80804.24,0.0,0.91903,5e-05,11.23244]
[1778474869316,37.69,80804.24,0.0,0.91903,5e-05,11.23244]
[1778474874938,37.68,80800.3,0.0,0.91884,5e-05,11.25176]
[1778474876716,37.68,80800.3,0.0,0.91884,5e-05,11.25176]
[1778474876811,37.68,80800.3,0.0,0.91884,5e-05,11.25176]
[1778474879007,37.68,80803.5,0.0,0.91902,5e-05,11.23348]
[1778474879062,37.68,80803.5,0.0,0.91902,5e-05,11.23348]
[1778474879163,37.68,80803.5,0.0,0.91902,5e-05,11.2332]
[1778474885009,37.68,80803.19,0.0,0.91902,5e-05,11.23326]
[1778474890044,37.68,80803.47,0.0,0.91904,5e-05,11.23042]
[1778474895079,37.67,80803.89,0.0,0.91908,5e-05,11.22684]
[1778474896515,37.67,80803.89,0.0,0.91908,5e-05,11.22684]
[1778474896559,37.67,80803.89,0.0,0.91908,5e-05,11.22684]
[1778474902130,37.67,80805.01,0.0,0.91916,5e-05,11.21903]
[1778474904104,37.67,80805.92,0.0,0.91921,5e-05,11.21385]
[1778474904311,37.67,80805.92,0.0,0.91921,5e-05,11.21385]
[1778474906519,37.67,80807.17,0.0,0.91928,5e-05,11.20661]
[1778474906563,37.67,80807.17,0.0,0.91928,5e-05,11.20661]
[1778474906620,37.67,80807.0,0.0,0.91927,5e-05,11.20731]
[1778474910738,37.67,80806.13,0.0,0.91923,5e-05,11.21116]
[1778474910808,37.67,80806.13,0.0,0.91923,5e-05,11.21116]
[1778474915596,37.67,80806.15,0.0,0.91926,5e-05,11.20652]
[1778474915812,37.66,80805.52,0.0,0.91923,5e-05,11.20971]
[1778474916265,37.66,80805.52,0.0,0.91923,5e-05,11.20971]
[1778474916314,37.66,80805.52,0.0,0.91923,5e-05,11.20971]
[1778474916364,37.66,80806.1,0.0,0.91927,5e-05,11.20634]
[1778474925513,37.66,80805.83,0.0,0.91926,5e-05,11.20692]
[1778474925562,37.66,80805.83,0.0,0.91926,5e-05,11.20692]
[1778474931334,37.66,80807.53,0.0,0.91937,5e-05,11.19532]
[1778474934389,37.66,80807.67,0.0,0.91938,5e-05,11.19415]
[1778474937203,37.66,80808.72,0.0,0.91945,5e-05,11.18785]
[1778474937315,37.66,80808.72,0.0,0.91945,5e-05,11.18785]
[1778474937411,37.66,80808.72,0.0,0.91945,5e-05,11.18766]
[1778474942411,37.66,80808.04,0.0,0.91942,5e-05,11.19037]
[1778474947446,37.65,80808.3,0.0,0.91944,5e-05,11.18797]
[1778474954495,37.65,80807.41,0.0,0.91941,5e-05,11.19141]
[1778474959530,37.65,80807.79,0.0,0.91944,5e-05,11.18832]
[1778474962551,37.65,80802.08,0.0,0.91914,5e-05,11.21871]
[1778474965572,37.65,80798.13,0.0,0.91894,5e-05,11.23937]
[1778474972621,37.64,80798.19,0.0,0.91898,5e-05,11.23348]
[1778474975081,37.64,80797.14,0.0,0.91893,5e-05,11.23866]
[1778474975309,37.64,80797.14,0.0,0.91893,5e-05,11.23866]
[1778474976649,37.64,80786.32,0.0,0.91836,5e-05,11.29704]
[1778474978663,37.64,80779.79,0.0,0.91801,5e-05,11.33248]
[1778474980781,37.64,80778.8,0.0,0.91796,5e-05,11.33794]
[1778474980813,37.64,80778.8,0.0,0.91796,5e-05,11.33794]
[1778474981684,37.64,80780.72,0.0,0.91806,5e-05,11.3275]
[1778474984285,37.64,80778.38,0.0,0.91793,5e-05,11.34071]
[1778474984314,37.64,80778.38,0.0,0.91793,5e-05,11.34071]
[1778474984711,37.64,80768.27,0.0,0.91738,5e-05,11.39639]
[1778474986729,37.64,80762.83,0.0,0.91708,5e-05,11.42689]
[1778474990317,37.65,80761.57,0.0,0.917,5e-05,11.43458]
[1778474990358,37.65,80761.57,0.0,0.917,5e-05,11.43458]
[1778474990757,37.65,80761.26,0.0,0.91698,5e-05,11.43652]
[1778474992771,37.65,80753.67,0.0,0.91657,5e-05,11.47864]
[1778474993778,37.65,80739.16,0.0,0.91577,5e-05,11.55869]
[1778474995096,37.65,80735.05,0.0,0.91554,6e-05,11.58155]
[1778474995812,37.65,80735.05,0.0,0.91554,6e-05,11.58155]
[1778474998814,37.65,80729.93,0.0,0.91526,6e-05,11.60981]
[1778474999821,37.65,80721.44,0.0,0.91479,6e-05,11.65671]
[1778475004856,37.65,80725.95,0.0,0.91505,6e-05,11.63132]
[1778475006641,37.65,80725.95,0.0,0.91505,6e-05,11.63132]
[1778475006742,37.65,80726.06,0.0,0.91505,6e-05,11.63066]
[1778475006811,37.65,80726.06,0.0,0.91505,6e-05,11.63066]
[1778475007878,37.65,80730.81,0.0,0.91532,6e-05,11.60438]
[1778475009059,37.65,80735.55,0.0,0.91558,5e-05,11.57817]
[1778475012913,37.65,80742.29,0.0,0.91595,5e-05,11.54079]
[1778475015634,37.65,80744.27,0.0,0.91606,5e-05,11.5296]
[1778475015649,37.64,80744.73,0.0,0.91609,5e-05,11.5268]
[1778475015819,37.64,80744.73,0.0,0.91609,5e-05,11.5268]
[1778475016942,37.64,80753.02,0.0,0.91655,5e-05,11.48069]
[1778475018956,37.64,80754.56,0.0,0.91663,5e-05,11.47186]
[1778475022984,37.64,80760.28,0.0,0.91695,5e-05,11.43974]
[1778475028019,37.64,80762.3,0.0,0.91707,5e-05,11.42803]
[1778475031428,37.64,80762.06,0.0,0.91706,5e-05,11.4291]
[1778475031560,37.64,80762.06,0.0,0.91706,5e-05,11.4291]
[1778475032047,37.64,80771.22,0.0,0.91758,5e-05,11.37506]
[1778475036104,37.64,80771.86,0.0,0.91761,5e-05,11.37141]
[1778475036313,37.64,80771.86,0.0,0.91761,5e-05,11.37141]
[1778475036393,37.64,80772.65,0.0,0.91766,5e-05,11.36705]
[1778475043809,37.64,80775.37,0.0,0.91781,5e-05,11.35199]
[1778475048511,37.64,80774.93,0.0,0.91778,5e-05,11.35427]
[1778475048563,37.64,80774.93,0.0,0.91778,5e-05,11.35427]
[1778475048612,37.64,80774.93,0.0,0.91778,5e-05,11.35424]
[1778475051182,37.64,80770.04,0.0,0.91752,5e-05,11.38088]
[1778475053398,37.64,80769.84,0.0,0.91751,5e-05,11.3819]
[1778475053559,37.64,80769.84,0.0,0.91751,5e-05,11.3819]
[1778475059238,37.64,80767.1,0.0,0.91736,5e-05,11.39676]
[1778475060747,37.64,80767.1,0.0,0.91736,5e-05,11.39676]
[1778475060812,37.64,80767.1,0.0,0.91736,5e-05,11.39676]
[1778475060848,37.64,80766.9,0.0,0.91735,5e-05,11.39815]
[1778475062426,37.64,80766.9,0.0,0.91735,5e-05,11.39815]
[1778475062560,37.64,80766.9,0.0,0.91735,5e-05,11.39815]
[1778475066287,37.64,80759.73,0.0,0.91695,5e-05,11.43911]
[1778475068854,37.64,80761.17,0.0,0.91702,5e-05,11.43142]
[1778475069062,37.64,80762.04,0.0,0.91707,5e-05,11.42688]
[1778475069308,37.64,80761.48,0.0,0.91703,5e-05,11.43017]
[1778475070245,37.64,80761.48,0.0,0.91703,5e-05,11.43017]
[1778475070312,37.64,80761.48,0.0,0.91703,5e-05,11.43017]
[1778475076357,37.65,80761.72,0.0,0.91703,5e-05,11.4304]
[1778475081392,37.65,80767.42,0.0,0.91733,5e-05,11.40025]
[1778475083859,37.65,80767.01,0.0,0.91731,5e-05,11.40276]
[1778475084064,37.65,80767.01,0.0,0.91731,5e-05,11.40276]
[1778475084413,37.65,80762.82,0.0,0.91707,5e-05,11.42623]
[1778475085824,37.65,80762.82,0.0,0.91707,5e-05,11.42623]
[1778475086063,37.65,80762.99,0.0,0.91708,5e-05,11.42552]
[1778475091113,37.65,80767.41,0.0,0.91731,5e-05,11.40254]
[1778475091311,37.65,80767.41,0.0,0.91731,5e-05,11.40254]
[1778475091462,37.65,80767.36,0.0,0.91733,5e-05,11.39943]
[1778475092036,37.65,80767.36,0.0,0.91733,5e-05,11.39943]
[1778475092063,37.65,80767.36,0.0,0.91733,5e-05,11.39943]
[1778475095814,37.65,80767.56,0.0,0.91733,5e-05,11.39912]
[1778475096062,37.65,80769.66,0.0,0.91744,5e-05,11.3875]
[1778475096627,37.65,80769.66,0.0,0.91744,5e-05,11.3875]
[1778475096813,37.65,80769.66,0.0,0.91744,5e-05,11.3875]
[1778475096871,37.65,80770.08,0.0,0.91747,5e-05,11.38509]
[1778475102542,37.65,80767.83,0.0,0.91735,5e-05,11.39678]
[1778475107577,37.65,80769.18,0.0,0.91743,5e-05,11.38896]
[1778475113619,37.65,80769.26,0.0,0.91744,5e-05,11.38817]
[1778475114013,37.65,80769.26,0.0,0.91744,5e-05,11.38817]
[1778475114064,37.65,80769.26,0.0,0.91744,5e-05,11.38817]
[1778475114626,37.65,80769.63,0.0,0.91746,5e-05,11.38609]
[1778475115276,37.65,80769.63,0.0,0.91746,5e-05,11.38609]
[1778475115313,37.65,80769.63,0.0,0.91746,5e-05,11.38609]
[1778475120668,37.65,80771.21,0.0,0.91754,5e-05,11.37725]
[1778475121590,37.65,80771.21,0.0,0.91754,5e-05,11.37725]
[1778475121813,37.65,80771.21,0.0,0.91754,5e-05,11.37725]
[1778475121914,37.65,80771.51,0.0,0.91756,5e-05,11.37559]
[1778475123412,37.65,80770.69,0.0,0.91752,5e-05,11.38007]
[1778475123562,37.65,80770.69,0.0,0.91752,5e-05,11.38007]
[1778475128725,37.65,80769.59,0.0,0.91746,5e-05,11.38599]
[1778475130941,37.65,80770.21,0.0,0.91749,5e-05,11.38255]
[1778475131062,37.65,80770.21,0.0,0.91749,5e-05,11.38255]
[1778475131745,37.65,80769.91,0.0,0.91748,5e-05,11.38418]
[1778475132560,37.65,80769.91,0.0,0.91748,5e-05,11.38418]
[1778475132811,37.65,80769.91,0.0,0.91748,5e-05,11.38418]
[1778475138794,37.65,80776.84,0.0,0.91785,5e-05,11.34621]
[1778475140593,37.65,80780.37,0.0,0.91804,5e-05,11.32699]
[1778475140810,37.65,80780.37,0.0,0.91804,5e-05,11.32699]
[1778475140858,37.65,80780.01,0.0,0.91802,5e-05,11.32904]
[1778475142536,37.65,80779.79,0.0,0.91801,5e-05,11.33032]
[1778475142564,37.65,80779.79,0.0,0.91801,5e-05,11.33032]
[1778475147858,37.65,80778.7,0.0,0.91795,5e-05,11.33671]
[1778475149877,37.65,80779.0,0.0,0.91796,5e-05,11.33513]
[1778475150061,37.65,80780.14,0.0,0.91802,5e-05,11.32897]
[1778475150952,37.65,80780.14,0.0,0.91802,5e-05,11.32897]
[1778475150953,37.65,80781.5,0.0,0.91809,5e-05,11.32161]
[1778475151063,37.65,80781.5,0.0,0.91809,5e-05,11.32161]
[1778475156056,37.65,80781.9,0.0,0.91813,5e-05,11.31626]
[1778475156310,37.65,80781.9,0.0,0.91813,5e-05,11.31626]
[1778475156924,37.65,80785.52,0.0,0.91833,5e-05,11.2966]
[1778475158911,37.65,80787.13,0.0,0.91841,5e-05,11.28792]
[1778475159064,37.65,80786.98,0.0,0.9184,5e-05,11.28887]
[1778475164980,37.65,80788.44,0.0,0.91847,5e-05,11.28177]
[1778475168778,37.65,80787.82,0.0,0.91844,5e-05,11.28545]
[1778475168813,37.65,80787.82,0.0,0.91844,5e-05,11.28545]
[1778475168879,37.65,80789.09,0.0,0.9185,5e-05,11.27885]
[1778475170588,37.66,80788.18,0.0,0.91845,5e-05,11.28396]
[1778475170715,37.66,80788.18,0.0,0.91845,5e-05,11.28396]
[1778475176059,37.66,80793.26,0.0,0.91871,5e-05,11.25749]
[1778475177066,37.66,80801.71,0.0,0.91916,5e-05,11.21161]
[1778475178078,37.66,80801.71,0.0,0.91916,5e-05,11.21161]
[1778475178312,37.66,80801.71,0.0,0.91916,5e-05,11.21161]
[1778475178342,37.66,80806.08,0.0,0.91939,5e-05,11.18801]
[1778475180473,37.66,80806.74,0.0,0.91943,5e-05,11.18458]
[1778475180565,37.66,80806.74,0.0,0.91943,5e-05,11.18458]
[1778475186129,37.66,80808.7,0.0,0.91952,5e-05,11.17497]
[1778475188869,37.66,80808.69,0.0,0.91952,5e-05,11.17516]
[1778475189062,37.66,80808.69,0.0,0.91952,5e-05,11.1753]
[1778475194185,37.66,80808.67,0.0,0.91951,5e-05,11.17622]
[1778475197083,37.66,80808.7,0.0,0.91951,5e-05,11.17617]
[1778475197316,37.66,80808.7,0.0,0.91951,5e-05,11.17617]
[1778475197416,37.66,80808.7,0.0,0.91951,5e-05,11.17639]
[1778475198811,37.66,80808.7,0.0,0.91951,5e-05,11.17639]
[1778475199021,37.66,80808.34,0.0,0.91949,5e-05,11.17845]
[1778475202241,37.66,80812.5,0.0,0.9197,5e-05,11.15642]
[1778475204255,37.66,80816.66,0.0,0.91992,5e-05,11.13422]
[1778475206170,37.66,80816.27,0.0,0.9199,5e-05,11.13651]
[1778475206311,37.66,80816.27,0.0,0.9199,5e-05,11.13651]
[1778475206373,37.66,80816.04,0.0,0.91988,5e-05,11.13793]
[1778475208356,37.66,80816.62,0.0,0.91991,5e-05,11.13497]
[1778475208564,37.66,80816.62,0.0,0.91991,5e-05,11.13497]
[1778475212311,37.67,80821.45,0.0,0.92018,5e-05,11.10617]
[1778475213354,37.67,80821.45,0.0,0.92018,5e-05,11.10617]
[1778475213560,37.67,80821.45,0.0,0.92018,5e-05,11.10617]
[1778475213661,37.67,80821.75,0.0,0.92019,5e-05,11.10478]
[1778475215505,37.67,80824.54,0.0,0.92034,5e-05,11.08994]
[1778475215566,37.67,80824.54,0.0,0.92034,5e-05,11.08994]
[1778475220289,37.67,80824.65,0.0,0.92033,5e-05,11.09063]
[1778475220313,37.67,80824.65,0.0,0.92033,5e-05,11.09063]
[1778475220576,37.67,80822.45,0.0,0.92021,5e-05,11.10276]
[1778475221407,37.67,80822.45,0.0,0.92021,5e-05,11.10276]
[1778475221564,37.67,80822.45,0.0,0.92021,5e-05,11.10276]
[1778475227896,37.67,80826.02,0.0,0.92039,5e-05,11.08446]
[1778475227910,37.67,80826.34,0.0,0.9204,5e-05,11.0835]
[1778475228062,37.67,80826.34,0.0,0.9204,5e-05,11.0835]
[1778475228163,37.67,80826.34,0.0,0.9204,5e-05,11.08376]
[1778475229208,37.67,80826.34,0.0,0.9204,5e-05,11.08376]
[1778475229315,37.67,80826.34,0.0,0.9204,5e-05,11.08376]
[1778475230438,37.67,80822.53,0.0,0.92019,5e-05,11.10483]
[1778475234234,37.68,80823.49,0.0,0.92024,5e-05,11.10033]
[1778475234311,37.68,80823.49,0.0,0.92024,5e-05,11.10033]
[1778475235883,37.68,80824.68,0.0,0.9203,5e-05,11.09413]
[1778475235984,37.68,80825.4,0.0,0.92033,5e-05,11.09048]
[1778475236062,37.68,80825.4,0.0,0.92033,5e-05,11.09048]
[1778475236480,37.68,80827.8,0.0,0.92046,5e-05,11.07777]
[1778475237487,37.68,80831.03,0.0,0.92063,5e-05,11.06061]
[1778475239050,37.68,80832.49,0.0,0.9207,5e-05,11.05303]
[1778475239066,37.68,80832.49,0.0,0.9207,5e-05,11.05303]
[1778475243529,37.68,80838.53,0.0,0.921,5e-05,11.022]
[1778475244686,37.68,80838.53,0.0,0.921,5e-05,11.022]
[1778475244808,37.68,80838.53,0.0,0.921,5e-05,11.022]
[1778475244902,37.68,80838.52,0.0,0.921,5e-05,11.0224]
[1778475246672,37.68,80838.39,0.0,0.92099,5e-05,11.02343]
[1778475246814,37.68,80838.39,0.0,0.92099,5e-05,11.02343]
[1778475252594,37.69,80841.17,0.0,0.92111,5e-05,11.01087]
[1778475253549,37.69,80841.17,0.0,0.92111,5e-05,11.01087]
[1778475253558,37.69,80841.17,0.0,0.92111,5e-05,11.01087]
[1778475253601,37.69,80841.55,0.0,0.92113,5e-05,11.00917]
[1778475255777,37.69,80842.47,0.0,0.92117,5e-05,11.00457]
[1778475255817,37.69,80842.47,0.0,0.92117,5e-05,11.00457]
[1778475261657,37.69,80842.81,0.0,0.92117,5e-05,11.0052]
[1778475267058,37.69,80843.41,0.0,0.92118,5e-05,11.00334]
[1778475267316,37.69,80843.2,0.0,0.92117,5e-05,11.00481]
[1778475267699,37.69,80843.19,0.0,0.92117,5e-05,11.0052]
[1778475269495,37.7,80841.89,0.0,0.92109,5e-05,11.01253]
[1778475269566,37.7,80841.89,0.0,0.92109,5e-05,11.01253]
[1778475274748,37.7,80844.25,0.0,0.92122,5e-05,10.99825]
[1778475278414,37.7,80844.48,0.0,0.92123,5e-05,10.99769]
[1778475278776,37.7,80845.79,0.0,0.92129,5e-05,10.99132]
[1778475279813,37.7,80845.79,0.0,0.92129,5e-05,10.99132]
[1778475279914,37.7,80846.46,0.0,0.92132,5e-05,10.98807]
[1778475281133,37.7,80846.64,0.0,0.92133,5e-05,10.98744]
[1778475281313,37.7,80846.64,0.0,0.92133,5e-05,10.98744]
[1778475286832,37.71,80846.38,0.0,0.92129,5e-05,10.99086]
[1778475291119,37.71,80846.63,0.0,0.92129,5e-05,10.99085]
[1778475291312,37.71,80846.63,0.0,0.92129,5e-05,10.99085]
[1778475293881,37.71,80849.36,0.0,0.92143,5e-05,10.97718]
[1778475295812,37.71,80850.73,0.0,0.9215,5e-05,10.97017]
[1778475295895,37.71,80850.76,0.0,0.92149,5e-05,10.97037]
[1778475297411,37.71,80850.25,0.0,0.92146,5e-05,10.97346]
[1778475297562,37.71,80850.25,0.0,0.92146,5e-05,10.97346]
[1778475299923,37.71,80859.99,0.0,0.92196,5e-05,10.92204]
[1778475300930,37.71,80853.15,0.0,0.92161,5e-05,10.95882]
[1778475302944,37.71,80847.93,0.0,0.92133,5e-05,10.98696]
[1778475303148,37.71,80847.93,0.0,0.92133,5e-05,10.98696]
[1778475303318,37.71,80847.93,0.0,0.92133,5e-05,10.98696]
[1778475305961,37.71,80848.34,0.0,0.92135,5e-05,10.98483]
[1778475306062,37.71,80848.34,0.0,0.92135,5e-05,10.98483]
[1778475305965,37.71,80848.01,0.0,0.92134,5e-05,10.98663]
[1778475312015,37.71,80845.74,0.0,0.92122,5e-05,10.99897]
[1778475313420,37.71,80845.74,0.0,0.92122,5e-05,10.99897]
[1778475313564,37.71,80845.74,0.0,0.92122,5e-05,10.99897]
[1778475322087,37.71,80846.06,0.0,0.92123,5e-05,10.99727]
[1778475324019,37.71,80846.06,0.0,0.92123,5e-05,10.99727]
[1778475324059,37.71,80846.06,0.0,0.92123,5e-05,10.99727]
[1778475325476,37.71,80846.06,0.0,0.92123,5e-05,10.9973]
[1778475325563,37.71,80846.06,0.0,0.92123,5e-05,10.9973]
[1778475325570,37.71,80846.06,0.0,0.92123,5e-05,10.99736]
[1778475331150,37.71,80842.89,0.0,0.92109,5e-05,11.01095]
[1778475332438,37.71,80842.89,0.0,0.92109,5e-05,11.01095]
[1778475332558,37.71,80842.89,0.0,0.92109,5e-05,11.01095]
[1778475337536,37.72,80842.02,0.0,0.92104,5e-05,11.01575]
[1778475337561,37.72,80842.02,0.0,0.92104,5e-05,11.01575]
[1778475337934,37.72,80842.02,0.0,0.92104,5e-05,11.01575]
[1778475338061,37.72,80842.02,0.0,0.92104,5e-05,11.01575]
[1778475338035,37.72,80842.02,0.0,0.92104,5e-05,11.01576]
[1778475343768,37.72,80839.75,0.0,0.92092,5e-05,11.02797]
[1778475343811,37.72,80839.75,0.0,0.92092,5e-05,11.02797]
[1778475349276,37.71,80839.6,0.0,0.92092,5e-05,11.02857]
[1778475352473,37.71,80839.75,0.0,0.92093,5e-05,11.02773]
[1778475352560,37.71,80839.75,0.0,0.92093,5e-05,11.02773]
[1778475352661,37.71,80839.73,0.0,0.92092,5e-05,11.02777]
[1778475356940,37.71,80843.24,0.0,0.92111,5e-05,11.00882]
[1778475357059,37.71,80843.24,0.0,0.92111,5e-05,11.00882]
[1778475364382,37.71,80842.21,0.0,0.92106,5e-05,11.01424]
[1778475366272,37.71,80843.26,0.0,0.92111,5e-05,11.00857]
[1778475366311,37.71,80843.26,0.0,0.92111,5e-05,11.00857]
[1778475368509,37.71,80844.82,0.0,0.92119,5e-05,11.00017]
[1778475368559,37.71,80844.82,0.0,0.92119,5e-05,11.00017]
[1778475368576,37.71,80845.1,0.0,0.92121,5e-05,10.99866]
[1778475374452,37.71,80845.27,0.0,0.92122,5e-05,10.99771]
[1778475376364,37.71,80848.24,0.0,0.92137,5e-05,10.98175]
[1778475376561,37.71,80848.24,0.0,0.92137,5e-05,10.98175]
[1778475382508,37.71,80848.99,0.0,0.92141,5e-05,10.97781]
[1778475384519,37.71,80848.99,0.0,0.92141,5e-05,10.97781]
[1778475384559,37.71,80848.99,0.0,0.92141,5e-05,10.97781]
[1778475386530,37.71,80849.97,0.0,0.92146,5e-05,10.9726]
[1778475386559,37.71,80849.97,0.0,0.92146,5e-05,10.9726]
[1778475386631,37.71,80850.0,0.0,0.92146,5e-05,10.97246]
[1778475393586,37.71,80849.34,0.0,0.92145,5e-05,10.97252]
[1778475395791,37.71,80849.46,0.0,0.92145,5e-05,10.97189]
[1778475395812,37.71,80849.46,0.0,0.92145,5e-05,10.97189]
[1778475402649,37.71,80851.86,0.0,0.92158,5e-05,10.9592]
[1778475411176,37.71,80851.73,0.0,0.92157,5e-05,10.95996]
[1778475414733,37.72,80843.81,0.0,0.92115,5e-05,11.00279]
[1778475415747,37.72,80837.38,0.0,0.92082,5e-05,11.03732]
[1778475416444,37.72,80837.38,0.0,0.92082,5e-05,11.03732]
[1778475416561,37.72,80837.38,0.0,0.92082,5e-05,11.03732]
[1778475418774,37.72,80837.05,0.0,0.9208,5e-05,11.03892]
[1778475418813,37.72,80837.05,0.0,0.9208,5e-05,11.03892]
[1778475418875,37.71,80837.39,0.0,0.92082,5e-05,11.03699]
[1778475424809,37.71,80836.6,0.0,0.92079,5e-05,11.04076]
[1778475425734,37.71,80836.6,0.0,0.92079,5e-05,11.04076]
[1778475425819,37.71,80836.6,0.0,0.92079,5e-05,11.04076]
[1778475430851,37.71,80832.34,0.0,0.92057,5e-05,11.06303]
[1778475431858,37.71,80837.13,0.0,0.92082,5e-05,11.03713]
[1778475432669,37.71,80837.13,0.0,0.92082,5e-05,11.03713]
[1778475432812,37.71,80837.13,0.0,0.92082,5e-05,11.03713]
[1778475434685,37.71,80838.78,0.0,0.92091,5e-05,11.02815]
[1778475434811,37.71,80838.78,0.0,0.92091,5e-05,11.02815]
[1778475434883,37.71,80838.83,0.0,0.92091,5e-05,11.02783]
[1778475435889,37.71,80832.67,0.0,0.92059,5e-05,11.06094]
[1778475437416,37.71,80830.2,0.0,0.92046,5e-05,11.07415]
[1778475437559,37.71,80830.2,0.0,0.92046,5e-05,11.07415]
[1778475443945,37.71,80831.62,0.0,0.92054,5e-05,11.06567]
[1778475446093,37.71,80834.84,0.0,0.92071,5e-05,11.04823]
[1778475446311,37.71,80835.56,0.0,0.92075,5e-05,11.04428]
[1778475448817,37.71,80835.78,0.0,0.92076,5e-05,11.04297]
[1778475449060,37.71,80835.78,0.0,0.92076,5e-05,11.04297]
[1778475449161,37.71,80835.97,0.0,0.92077,5e-05,11.04189]
[1778475454396,37.71,80834.85,0.0,0.92074,5e-05,11.04401]
[1778475454560,37.71,80834.85,0.0,0.92074,5e-05,11.04401]
[1778475460059,37.71,80835.25,0.0,0.92077,5e-05,11.04149]
[1778475460901,37.71,80835.25,0.0,0.92077,5e-05,11.04149]
[1778475461060,37.71,80835.25,0.0,0.92077,5e-05,11.04149]
[1778475462176,37.71,80836.6,0.0,0.92084,5e-05,11.03417]
[1778475462270,37.71,80837.13,0.0,0.92087,5e-05,11.03127]
[1778475462313,37.71,80837.13,0.0,0.92087,5e-05,11.03127]
[1778475466612,37.71,80840.53,0.0,0.92104,5e-05,11.01284]
[1778475466809,37.71,80840.53,0.0,0.92104,5e-05,11.01284]
[1778475472147,37.71,80845.16,0.0,0.92128,5e-05,10.98802]
[1778475474290,37.71,80845.47,0.0,0.9213,5e-05,10.98637]
[1778475474315,37.71,80845.47,0.0,0.9213,5e-05,10.98637]
[1778475477077,37.71,80846.8,0.0,0.92137,5e-05,10.97929]
[1778475477181,37.71,80850.17,0.0,0.92154,5e-05,10.96124]
[1778475477310,37.71,80850.17,0.0,0.92154,5e-05,10.96124]
[1778475479319,37.71,80851.82,0.0,0.92163,5e-05,10.95248]
[1778475479561,37.71,80851.82,0.0,0.92163,5e-05,10.95248]
[1778475487254,37.71,80851.85,0.0,0.92163,5e-05,10.95287]
[1778475487750,37.71,80851.85,0.0,0.92163,5e-05,10.95287]
[1778475487813,37.71,80851.85,0.0,0.92163,5e-05,10.95287]
[1778475487911,37.71,80851.85,0.0,0.92162,5e-05,10.95293]
[1778475489722,37.71,80849.73,0.0,0.92151,5e-05,10.96436]
[1778475489813,37.71,80849.73,0.0,0.92151,5e-05,10.96436]
[1778475495239,37.71,80846.93,0.0,0.92137,5e-05,10.97955]
[1778475495310,37.71,80845.93,0.0,0.92131,5e-05,10.98493]
[1778475495495,37.71,80845.93,0.0,0.92131,5e-05,10.98493]
[1778475501352,37.71,80846.25,0.0,0.92133,5e-05,10.98325]
[1778475506387,37.71,80846.68,0.0,0.92135,5e-05,10.98097]
[1778475511422,37.71,80846.72,0.0,0.92138,5e-05,10.97719]
[1778475514171,37.71,80846.72,0.0,0.92138,5e-05,10.97719]
[1778475514311,37.71,80846.72,0.0,0.92138,5e-05,10.97719]
[1778475514269,37.71,80846.72,0.0,0.92138,5e-05,10.97721]
[1778475521492,37.71,80847.14,0.0,0.9214,5e-05,10.97511]
[1778475527534,37.71,80849.16,0.0,0.9215,5e-05,10.96455]
[1778475530555,37.71,80841.92,0.0,0.92112,5e-05,11.00364]
[1778475533576,37.71,80835.56,0.0,0.92079,5e-05,11.03784]
[1778475540625,37.71,80835.98,0.0,0.92081,5e-05,11.0353]
[1778475541633,37.71,80822.7,0.0,0.92012,5e-05,11.10684]
[1778475542641,37.71,80822.4,0.0,0.9201,5e-05,11.10831]
[1778475548682,37.71,80821.54,0.0,0.92007,5e-05,11.11208]
[1778475553717,37.71,80820.98,0.0,0.92004,5e-05,11.11436]
[1778475566808,37.71,80821.33,0.0,0.92008,5e-05,11.11074]
[1778475571843,37.7,80821.79,0.0,0.92013,5e-05,11.10406]
[1778475583929,37.7,80822.64,0.0,0.92019,5e-05,11.09832]
[1778475589971,37.7,80822.69,0.0,0.92019,5e-05,11.09751]
[1778475595010,37.7,80822.07,0.0,0.92017,5e-05,11.10042]
[1778475597022,37.7,80808.06,0.0,0.91943,5e-05,11.176]
[1778475598029,37.7,80806.0,0.0,0.91932,5e-05,11.18695]
[1778475603067,37.7,80800.78,0.0,0.91905,5e-05,11.21405]
[1778475608102,37.69,80799.52,0.0,0.919,5e-05,11.21947]
[1778475612335,37.69,80797.95,0.0,0.91893,5e-05,11.22703]
[1778475613183,37.69,80799.54,0.0,0.91901,5e-05,11.21808]
[1778475613316,37.69,80799.54,0.0,0.91901,5e-05,11.21808]
[1778475613414,37.69,80801.38,0.0,0.91911,5e-05,11.20779]
[1778475613808,37.69,80801.38,0.0,0.91911,5e-05,11.20779]
[1778475619049,37.69,80804.94,0.0,0.91932,5e-05,11.18709]
[1778475619066,37.69,80804.94,0.0,0.91932,5e-05,11.18709]
[1778475619179,37.69,80805.2,0.0,0.91933,5e-05,11.18542]
[1778475619614,37.69,80805.2,0.0,0.91933,5e-05,11.18542]
[1778475619814,37.69,80805.2,0.0,0.91933,5e-05,11.18542]
[1778475625221,37.69,80802.54,0.0,0.91921,5e-05,11.19822]
[1778475626176,37.69,80802.54,0.0,0.91921,5e-05,11.19822]
[1778475626314,37.69,80802.54,0.0,0.91921,5e-05,11.19822]
[1778475626415,37.69,80802.54,0.0,0.91921,5e-05,11.19794]
[1778475627319,37.69,80802.54,0.0,0.91921,5e-05,11.19794]
[1778475627566,37.69,80805.34,0.0,0.91936,5e-05,11.18249]
[1778475633341,37.68,80802.66,0.0,0.91925,5e-05,11.19219]
[1778475633413,37.68,80803.05,0.0,0.91928,5e-05,11.18981]
[1778475633566,37.68,80803.05,0.0,0.91928,5e-05,11.18981]
[1778475634191,37.68,80803.05,0.0,0.91928,5e-05,11.18981]
[1778475634311,37.68,80803.05,0.0,0.91928,5e-05,11.18981]
[1778475640329,37.68,80803.37,0.0,0.91931,5e-05,11.18637]
[1778475640634,37.68,80803.37,0.0,0.91931,5e-05,11.18637]
[1778475640815,37.68,80803.37,0.0,0.91931,5e-05,11.18637]
[1778475641336,37.68,80804.7,0.0,0.91938,5e-05,11.17891]
[1778475641945,37.68,80804.7,0.0,0.91938,5e-05,11.17891]
[1778475642062,37.68,80804.7,0.0,0.91938,5e-05,11.17891]
[1778475645364,37.68,80799.91,0.0,0.91914,5e-05,11.20394]
[1778475647214,37.68,80800.8,0.0,0.91919,5e-05,11.19884]
[1778475647315,37.68,80800.8,0.0,0.91919,5e-05,11.19884]
[1778475647378,37.68,80800.14,0.0,0.91916,5e-05,11.20215]
[1778475648866,37.68,80800.15,0.0,0.91916,5e-05,11.20184]
[1778475649060,37.68,80800.15,0.0,0.91916,5e-05,11.20184]
[1778475654427,37.67,80804.45,0.0,0.9194,5e-05,11.17702]
[1778475655914,37.67,80806.83,0.0,0.91953,5e-05,11.1639]
[1778475656063,37.67,80806.83,0.0,0.91953,5e-05,11.1639]
[1778475656444,37.67,80806.9,0.0,0.91954,5e-05,11.16329]
[1778475656491,37.67,80806.9,0.0,0.91954,5e-05,11.16329]
[1778475656560,37.67,80806.9,0.0,0.91954,5e-05,11.16329]
[1778475664503,37.67,80806.78,0.0,0.91954,5e-05,11.16234]
[1778475673570,37.67,80814.38,0.0,0.91997,5e-05,11.11922]
[1778475676228,37.67,80817.5,0.0,0.92013,5e-05,11.10222]
[1778475676315,37.67,80817.5,0.0,0.92013,5e-05,11.10222]
[1778475676329,37.67,80817.8,0.0,0.92015,5e-05,11.1005]
[1778475677525,37.67,80818.01,0.0,0.92016,5e-05,11.09927]
[1778475677564,37.67,80818.01,0.0,0.92016,5e-05,11.09927]
[1778475682633,37.66,80815.87,0.0,0.92005,5e-05,11.11025]
[1778475685657,37.66,80822.6,0.0,0.92041,5e-05,11.07361]
[1778475686521,37.66,80822.6,0.0,0.92041,5e-05,11.07361]
[1778475686563,37.66,80822.6,0.0,0.92041,5e-05,11.07361]
[1778475687445,37.66,80822.6,0.0,0.92041,5e-05,11.07361]
[1778475686622,37.66,80822.6,0.0,0.92041,5e-05,11.07358]
[1778475687565,37.66,80822.6,0.0,0.92041,5e-05,11.07358]
[1778475688678,37.66,80827.83,0.0,0.92069,5e-05,11.0453]
[1778475694720,37.66,80829.23,0.0,0.92078,5e-05,11.03423]
[1778475697141,37.66,80829.23,0.0,0.92078,5e-05,11.03423]
[1778475697313,37.66,80829.23,0.0,0.92078,5e-05,11.03423]
[1778475697344,37.66,80829.23,0.0,0.92078,5e-05,11.03428]
[1778475697949,37.66,80829.23,0.0,0.92078,5e-05,11.03428]
[1778475698066,37.66,80829.23,0.0,0.92078,5e-05,11.03428]
[1778475703783,37.66,80829.85,0.0,0.92081,5e-05,11.03112]
[1778475707664,37.66,80832.1,0.0,0.92093,5e-05,11.01906]
[1778475707814,37.66,80832.1,0.0,0.92093,5e-05,11.01906]
[1778475708019,37.66,80832.1,0.0,0.92093,5e-05,11.01906]
[1778475708064,37.66,80832.1,0.0,0.92093,5e-05,11.01906]
[1778475708165,37.67,80830.97,0.0,0.92087,5e-05,11.02518]
[1778475713827,37.67,80831.95,0.0,0.92092,5e-05,11.02007]
[1778475714068,37.67,80831.95,0.0,0.92092,5e-05,11.02007]
[1778475714123,37.67,80831.95,0.0,0.92092,5e-05,11.02007]
[1778475714313,37.67,80831.95,0.0,0.92092,5e-05,11.02007]
[1778475714415,37.67,80832.49,0.0,0.92095,5e-05,11.01719]
[1778475719895,37.67,80843.37,0.0,0.92151,5e-05,10.95886]
[1778475720902,37.67,80838.1,0.0,0.92124,5e-05,10.98729]
[1778475722612,37.67,80837.75,0.0,0.92122,5e-05,10.98925]
[1778475722816,37.67,80837.75,0.0,0.92122,5e-05,10.98925]
[1778475722916,37.67,80837.05,0.0,0.92118,5e-05,10.99308]
[1778475724031,37.67,80837.05,0.0,0.92118,5e-05,10.99308]
[1778475724066,37.67,80837.05,0.0,0.92118,5e-05,10.99308]
[1778475728428,37.67,80837.79,0.0,0.92122,5e-05,10.98933]
[1778475728561,37.67,80837.03,0.0,0.92118,5e-05,10.99348]
[1778475729788,37.67,80837.03,0.0,0.92118,5e-05,10.99353]
[1778475729812,37.67,80837.03,0.0,0.92118,5e-05,10.99353]
[1778475729965,37.67,80837.78,0.0,0.92121,5e-05,10.98955]
[1778475734238,37.67,80836.96,0.0,0.92117,5e-05,10.99412]
[1778475734315,37.67,80836.96,0.0,0.92117,5e-05,10.99412]
[1778475742049,37.67,80840.86,0.0,0.92137,5e-05,10.97371]
[1778475744217,37.67,80841.98,0.0,0.92143,5e-05,10.96776]
[1778475744314,37.67,80841.98,0.0,0.92143,5e-05,10.96776]
[1778475744354,37.67,80841.56,0.0,0.9214,5e-05,10.9701]
[1778475746331,37.67,80840.63,0.0,0.92135,5e-05,10.97517]
[1778475746570,37.67,80840.63,0.0,0.92135,5e-05,10.97517]
[1778475752119,37.67,80838.81,0.0,0.92128,5e-05,10.98171]
[1778475756573,37.67,80842.43,0.0,0.92147,5e-05,10.9624]
[1778475756814,37.67,80842.73,0.0,0.92148,5e-05,10.96086]
[1778475757154,37.67,80846.91,0.0,0.9217,5e-05,10.9385]
[1778475758574,37.67,80846.91,0.0,0.9217,5e-05,10.9385]
[1778475758810,37.67,80847.61,0.0,0.92173,5e-05,10.93486]
[1778475759809,37.67,80847.68,0.0,0.92174,5e-05,10.9346]
[1778475760175,37.67,80849.06,0.0,0.92181,5e-05,10.92731]
[1778475765210,37.67,80849.78,0.0,0.92184,5e-05,10.92414]
[1778475770482,37.67,80850.21,0.0,0.92185,5e-05,10.92244]
[1778475770564,37.67,80850.21,0.0,0.92185,5e-05,10.92244]
[1778475770583,37.67,80850.21,0.0,0.92185,5e-05,10.9226]
[1778475772963,37.67,80849.74,0.0,0.92182,5e-05,10.92543]
[1778475773063,37.67,80849.74,0.0,0.92182,5e-05,10.92543]
[1778475778301,37.68,80848.33,0.0,0.92174,5e-05,10.93397]
[1778475780375,37.68,80848.45,0.0,0.92175,5e-05,10.93349]
[1778475780561,37.68,80848.45,0.0,0.92175,5e-05,10.93349]
[1778475780524,37.68,80847.32,0.0,0.92169,5e-05,10.93971]
[1778475781322,37.68,80847.56,0.0,0.9217,5e-05,10.93858]
[1778475781792,37.68,80847.56,0.0,0.9217,5e-05,10.93858]
[1778475781822,37.68,80847.56,0.0,0.9217,5e-05,10.93858]
[1778475784343,37.68,80852.13,0.0,0.92193,5e-05,10.91458]
[1778475785581,37.68,80852.13,0.0,0.92193,5e-05,10.91458]
[1778475785619,37.68,80854.6,0.0,0.92206,5e-05,10.90155]
[1778475785813,37.68,80854.6,0.0,0.92206,5e-05,10.90155]
[1778475786357,37.68,80855.11,0.0,0.92208,5e-05,10.89904]
[1778475787006,37.68,80855.11,0.0,0.92208,5e-05,10.89904]
[1778475787061,37.68,80855.11,0.0,0.92208,5e-05,10.89904]
[1778475792399,37.68,80857.43,0.0,0.92219,5e-05,10.88798]
[1778475797434,37.68,80858.18,0.0,0.92221,5e-05,10.88518]
[1778475800455,37.68,80872.83,0.0,0.92296,5e-05,10.80769]
[1778475801462,37.68,80871.92,0.0,0.92291,5e-05,10.81291]
[1778475803813,37.69,80871.07,0.0,0.92286,5e-05,10.81816]
[1778475804062,37.69,80871.07,0.0,0.92286,5e-05,10.81816]
[1778475804483,37.69,80870.56,0.0,0.92283,5e-05,10.82123]
[1778475806260,37.69,80869.97,0.0,0.9228,5e-05,10.82473]
[1778475806314,37.69,80869.97,0.0,0.9228,5e-05,10.82473]
[1778475811532,37.69,80868.13,0.0,0.92271,5e-05,10.83299]
[1778475813176,37.69,80868.9,0.0,0.92274,5e-05,10.82921]
[1778475813309,37.69,80868.9,0.0,0.92274,5e-05,10.82921]
[1778475813548,37.69,80869.7,0.0,0.92278,5e-05,10.82527]
[1778475814053,37.69,80869.7,0.0,0.92278,5e-05,10.82527]
[1778475814062,37.69,80869.7,0.0,0.92278,5e-05,10.82527]
[1778475820597,37.7,80870.01,0.0,0.92277,5e-05,10.82595]
[1778475822570,37.7,80869.95,0.0,0.92277,5e-05,10.8266]
[1778475822611,37.7,80869.71,0.0,0.92275,5e-05,10.82821]
[1778475822738,37.7,80869.71,0.0,0.92275,5e-05,10.82821]
[1778475823618,37.7,80853.46,0.0,0.92191,5e-05,10.9154]
[1778475825632,37.7,80860.22,0.0,0.92226,5e-05,10.87975]
[1778475827036,37.7,80860.87,0.0,0.92229,5e-05,10.87649]
[1778475827065,37.7,80860.87,0.0,0.92229,5e-05,10.87649]
[1778475830038,37.7,80861.9,0.0,0.92233,5e-05,10.87172]
[1778475830064,37.7,80861.9,0.0,0.92233,5e-05,10.87172]
[1778475835702,37.7,80861.89,0.0,0.92232,5e-05,10.87348]
[1778475841744,37.7,80871.88,0.0,0.92282,5e-05,10.82132]
[1778475843256,37.7,80871.88,0.0,0.92282,5e-05,10.82132]
[1778475843311,37.7,80871.88,0.0,0.92282,5e-05,10.82132]
[1778475843405,37.71,80871.6,0.0,0.9228,5e-05,10.82335]
[1778475845354,37.71,80871.85,0.0,0.92281,5e-05,10.82233]
[1778475845565,37.71,80871.85,0.0,0.92281,5e-05,10.82233]
[1778475849540,37.71,80872.01,0.0,0.92282,5e-05,10.82151]
[1778475849569,37.71,80872.01,0.0,0.92282,5e-05,10.82151]
[1778475849670,37.71,80865.98,0.0,0.92251,5e-05,10.85399]
[1778475851316,37.71,80862.91,0.0,0.92235,5e-05,10.87065]
[1778475851561,37.71,80862.91,0.0,0.92235,5e-05,10.87065]
[1778475857646,37.71,80862.45,0.0,0.92231,5e-05,10.87445]
[1778475857662,37.71,80864.82,0.0,0.92243,5e-05,10.86201]
[1778475857812,37.71,80864.82,0.0,0.92243,5e-05,10.86201]
[1778475857856,37.71,80865.0,0.0,0.92244,5e-05,10.8613]
[1778475859619,37.71,80865.0,0.0,0.92244,5e-05,10.8613]
[1778475859815,37.71,80865.0,0.0,0.92243,5e-05,10.86155]
[1778475864905,37.71,80865.62,0.0,0.92245,5e-05,10.8597]
[1778475866774,37.71,80864.19,0.0,0.92238,5e-05,10.86757]
[1778475866809,37.71,80864.19,0.0,0.92238,5e-05,10.86757]
[1778475867405,37.71,80864.19,0.0,0.92238,5e-05,10.86757]
[1778475867562,37.71,80864.19,0.0,0.92238,5e-05,10.86757]
[1778475867663,37.71,80861.74,0.0,0.92225,5e-05,10.88089]
[1778475872961,37.72,80862.54,0.0,0.9223,5e-05,10.87424]
[1778475879004,37.72,80862.27,0.0,0.92227,5e-05,10.8769]
[1778475884381,37.72,80862.27,0.0,0.92227,5e-05,10.8769]
[1778475884561,37.72,80862.27,0.0,0.92227,5e-05,10.8769]
[1778475884598,37.72,80861.38,0.0,0.92222,5e-05,10.88264]
[1778475886171,37.72,80862.29,0.0,0.92226,5e-05,10.87796]
[1778475886315,37.72,80862.29,0.0,0.92226,5e-05,10.87796]
[1778475893105,37.72,80862.88,0.0,0.92228,5e-05,10.87636]
[1778475896180,37.72,80862.94,0.0,0.92228,5e-05,10.87645]
[1778475896309,37.72,80862.94,0.0,0.92228,5e-05,10.87645]
[1778475896410,37.72,80861.78,0.0,0.92222,5e-05,10.88286]
[1778475898360,37.72,80862.77,0.0,0.92227,5e-05,10.87776]
[1778475898562,37.72,80862.77,0.0,0.92227,5e-05,10.87776]
[1778475903710,37.73,80862.81,0.0,0.92227,5e-05,10.87775]
[1778475903176,37.73,80858.56,0.0,0.92204,5e-05,10.90146]
[1778475903811,37.73,80858.56,0.0,0.92204,5e-05,10.90146]
[1778475904183,37.73,80857.96,0.0,0.92201,5e-05,10.90483]
[1778475906067,37.73,80856.79,0.0,0.92194,5e-05,10.91124]
[1778475906314,37.73,80856.79,0.0,0.92194,5e-05,10.91124]
[1778475909410,37.73,80857.79,0.0,0.92199,5e-05,10.90619]
[1778475909564,37.73,80857.79,0.0,0.92199,5e-05,10.90619]
[1778475909567,37.73,80869.11,0.0,0.92257,5e-05,10.84603]
[1778475910225,37.73,80870.12,0.0,0.92262,5e-05,10.84089]
[1778475911342,37.73,80870.12,0.0,0.92262,5e-05,10.84089]
[1778475911561,37.73,80870.12,0.0,0.92262,5e-05,10.84089]
[1778475918281,37.73,80869.45,0.0,0.92258,5e-05,10.84527]
[1778475929358,37.74,80869.58,0.0,0.92256,5e-05,10.84739]
[1778475933018,37.74,80869.58,0.0,0.92258,5e-05,10.84432]
[1778475933058,37.74,80869.58,0.0,0.92258,5e-05,10.84432]
[1778475933386,37.74,80869.77,0.0,0.92258,5e-05,10.84383]
[1778475935609,37.74,80869.84,0.0,0.92258,5e-05,10.84373]
[1778475935819,37.74,80870.15,0.0,0.9226,5e-05,10.84234]
[1778475937494,37.74,80871.24,0.0,0.92265,5e-05,10.8368]
[1778475937557,37.74,80871.24,0.0,0.92265,5e-05,10.8368]
[1778475937595,37.74,80875.04,0.0,0.92284,5e-05,10.81683]
[1778475944463,37.74,80876.12,0.0,0.92288,5e-05,10.81333]
[1778475949816,37.75,80876.71,0.0,0.9229,5e-05,10.81148]
[1778475949831,37.75,80876.71,0.0,0.9229,5e-05,10.81148]
[1778475950067,37.75,80876.71,0.0,0.9229,5e-05,10.81148]
[1778475950071,37.75,80876.71,0.0,0.92289,5e-05,10.81212]
[1778475956547,37.75,80876.58,0.0,0.92287,5e-05,10.8147]
[1778475957606,37.75,80876.58,0.0,0.92287,5e-05,10.8147]
[1778475957814,37.75,80876.77,0.0,0.92287,5e-05,10.814]
[1778475958537,37.75,80876.77,0.0,0.92287,5e-05,10.814]
[1778475958563,37.75,80876.77,0.0,0.92287,5e-05,10.814]
[1778475958638,37.75,80876.62,0.0,0.92286,5e-05,10.8151]
[1778475964704,37.75,80876.44,0.0,0.92284,5e-05,10.81758]
[1778475964810,37.75,80874.3,0.0,0.92273,5e-05,10.82927]
[1778475970646,37.76,80871.1,0.0,0.92255,5e-05,10.84788]
[1778475973432,37.76,80867.9,0.0,0.92238,5e-05,10.86541]
[1778475973562,37.76,80867.9,0.0,0.92238,5e-05,10.86541]
[1778475975053,37.76,80867.94,0.0,0.92238,5e-05,10.86541]
[1778475975061,37.76,80867.94,0.0,0.92238,5e-05,10.86541]
[1778475975682,37.76,80867.9,0.0,0.92237,5e-05,10.86605]
[1778475980717,37.76,80867.76,0.0,0.92236,5e-05,10.86784]
[1778475984251,37.76,80868.14,0.0,0.92237,5e-05,10.86623]
[1778475984313,37.76,80868.14,0.0,0.92237,5e-05,10.86623]
[1778475989783,37.76,80872.86,0.0,0.9226,5e-05,10.84257]
[1778475990043,37.76,80872.86,0.0,0.9226,5e-05,10.84257]
[1778475990061,37.76,80872.86,0.0,0.9226,5e-05,10.84257]
[1778475990820,37.76,80872.86,0.0,0.9226,5e-05,10.84257]
[1778475991060,37.76,80872.86,0.0,0.9226,5e-05,10.8428]
[1778475991797,37.76,80874.31,0.0,0.92269,5e-05,10.83172]
[1778475993811,37.77,80868.94,0.0,0.92241,5e-05,10.86084]
[1778475994786,37.77,80868.94,0.0,0.92241,5e-05,10.86084]
[1778475994813,37.77,80868.94,0.0,0.92241,5e-05,10.86084]
[1778475996833,37.77,80860.65,0.0,0.92198,5e-05,10.90574]
[1778476001867,37.77,80858.87,0.0,0.92188,5e-05,10.91593]
[1778476006532,37.77,80858.15,0.0,0.92184,5e-05,10.9203]
[1778476006560,37.77,80858.15,0.0,0.92184,5e-05,10.9203]
[1778476008122,37.77,80857.74,0.0,0.92181,5e-05,10.92276]
[1778476008310,37.77,80857.74,0.0,0.92181,5e-05,10.92276]
[1778476008325,37.77,80857.74,0.0,0.92181,5e-05,10.9229]
[1778476014958,37.77,80859.96,0.0,0.92192,5e-05,10.91206]
[1778476016362,37.77,80859.96,0.0,0.92192,5e-05,10.91206]
[1778476016563,37.77,80859.96,0.0,0.92192,5e-05,10.91206]
[1778476022007,37.77,80856.62,0.0,0.92173,5e-05,10.93095]
[1778476023935,37.77,80856.44,0.0,0.92172,5e-05,10.93204]
[1778476024061,37.77,80856.44,0.0,0.92172,5e-05,10.93204]
[1778476028662,37.77,80855.68,0.0,0.92168,5e-05,10.93657]
[1778476028812,37.77,80855.68,0.0,0.92168,5e-05,10.93657]
[1778476028763,37.77,80856.09,0.0,0.9217,5e-05,10.93449]
[1778476029607,37.77,80856.09,0.0,0.9217,5e-05,10.93449]
[1778476029811,37.77,80856.09,0.0,0.9217,5e-05,10.93449]
[1778476035098,37.78,80854.04,0.0,0.92159,5e-05,10.94622]
[1778476036278,37.78,80854.04,0.0,0.92159,5e-05,10.94622]
[1778476036310,37.78,80854.04,0.0,0.92159,5e-05,10.94622]
[1778476036333,37.78,80854.01,0.0,0.92158,5e-05,10.94648]
[1778476038069,37.78,80853.83,0.0,0.92157,5e-05,10.94754]
[1778476038313,37.78,80853.83,0.0,0.92157,5e-05,10.94754]
[1778476043349,37.78,80852.3,0.0,0.92149,5e-05,10.95622]
[1778476043568,37.78,80852.3,0.0,0.92149,5e-05,10.95622]
[1778476043669,37.78,80852.08,0.0,0.92148,5e-05,10.95749]
[1778476049196,37.78,80854.02,0.0,0.92157,5e-05,10.94769]
[1778476053192,37.78,80853.23,0.0,0.92155,5e-05,10.94869]
[1778476053309,37.78,80853.23,0.0,0.92155,5e-05,10.94869]
[1778476059266,37.78,80844.83,0.0,0.92111,5e-05,10.99463]
[1778476060644,37.78,80844.83,0.0,0.92111,5e-05,10.99463]
[1778476060813,37.78,80844.83,0.0,0.92111,5e-05,10.99463]
[1778476062287,37.78,80837.81,0.0,0.92074,5e-05,11.03247]
[1778476064840,37.78,80836.14,0.0,0.92065,5e-05,11.04146]
[1778476065065,37.78,80836.03,0.0,0.92065,5e-05,11.04205]
[1778476065308,37.78,80835.86,0.0,0.92064,5e-05,11.04296]
[1778476069232,37.78,80837.85,0.0,0.92074,5e-05,11.03226]
[1778476069312,37.78,80837.85,0.0,0.92074,5e-05,11.03226]
[1778476074186,37.78,80841.5,0.0,0.92093,5e-05,11.01284]
[1778476074309,37.78,80841.5,0.0,0.92093,5e-05,11.01284]
[1778476074410,37.78,80841.5,0.0,0.92093,5e-05,11.01288]
[1778476080413,37.78,80841.53,0.0,0.92093,5e-05,11.01301]
[1778476082339,37.78,80840.17,0.0,0.92086,5e-05,11.02036]
[1778476082559,37.78,80840.17,0.0,0.92086,5e-05,11.02036]
[1778476088469,37.78,80839.31,0.0,0.92081,5e-05,11.0251]
[1778476092497,37.78,80816.55,0.0,0.91961,5e-05,11.14767]
[1778476093504,37.78,80816.56,0.0,0.91962,5e-05,11.14742]
[1778476094131,37.78,80816.56,0.0,0.91962,5e-05,11.14742]
[1778476094311,37.78,80816.56,0.0,0.91962,5e-05,11.14742]
[1778476097336,37.78,80816.08,0.0,0.9196,5e-05,11.14943]
[1778476097451,37.78,80816.08,0.0,0.9196,5e-05,11.14943]
[1778476097532,37.78,80813.23,0.0,0.91945,5e-05,11.16464]
[1778476099858,37.78,80810.3,0.0,0.91929,5e-05,11.18027]
[1778476100060,37.78,80810.42,0.0,0.9193,5e-05,11.17939]
[1778476103574,37.78,80818.49,0.0,0.91974,5e-05,11.13486]
[1778476104271,37.78,80818.49,0.0,0.91974,5e-05,11.13486]
[1778476104308,37.78,80818.49,0.0,0.91974,5e-05,11.13486]
[1778476104581,37.78,80824.07,0.0,0.92003,5e-05,11.10461]
[1778476107855,37.78,80823.34,0.0,0.92,5e-05,11.10833]
[1778476108062,37.78,80822.98,0.0,0.91998,5e-05,11.11016]
[1778476109028,37.78,80819.38,0.0,0.91979,5e-05,11.12946]
[1778476109062,37.78,80819.38,0.0,0.91979,5e-05,11.12946]
[1778476109617,37.78,80819.05,0.0,0.91978,5e-05,11.1311]
[1778476112019,37.78,80819.34,0.0,0.91982,5e-05,11.12563]
[1778476112638,37.78,80824.07,0.0,0.92007,5e-05,11.09998]
[1778476118680,37.77,80824.6,0.0,0.9201,5e-05,11.09657]
[1778476121510,37.77,80824.94,0.0,0.92012,5e-05,11.09456]
[1778476121569,37.77,80824.94,0.0,0.92012,5e-05,11.09456]
[1778476121611,37.77,80824.94,0.0,0.92012,5e-05,11.09448]
[1778476126736,37.77,80824.43,0.0,0.9201,5e-05,11.0968]
[1778476131771,37.77,80824.54,0.0,0.92011,5e-05,11.09577]
[1778476136806,37.77,80824.93,0.0,0.92013,5e-05,11.09326]
[1778476140834,37.77,80833.67,0.0,0.92059,5e-05,11.04589]
[1778476145869,37.77,80833.57,0.0,0.92059,5e-05,11.04638]
[1778476150904,37.77,80833.81,0.0,0.9206,5e-05,11.04502]
[1778476158960,37.77,80833.49,0.0,0.92059,5e-05,11.04659]
[1778476163995,37.77,80832.56,0.0,0.92054,5e-05,11.05144]
[1778476170037,37.77,80833.06,0.0,0.92057,5e-05,11.0485]
[1778476173058,37.77,80828.07,0.0,0.92033,5e-05,11.07161]
[1778476178093,37.77,80826.97,0.0,0.92028,5e-05,11.07705]
[1778476182121,37.77,80833.69,0.0,0.92063,5e-05,11.04055]
[1778476187156,37.77,80834.7,0.0,0.92069,5e-05,11.03496]
[1778476192191,37.77,80835.72,0.0,0.92074,5e-05,11.02935]
[1778476198233,37.77,80835.08,0.0,0.92071,5e-05,11.03262]
[1778476200247,37.77,80845.84,0.0,0.92127,5e-05,10.97479]
[1778476201254,37.77,80844.48,0.0,0.9212,5e-05,10.98215]
[1778476206289,37.77,80842.66,0.0,0.9211,5e-05,10.99207]
[1778476212331,37.77,80842.79,0.0,0.92111,5e-05,10.9915]
[1778476217368,37.77,80839.21,0.0,0.92092,5e-05,11.01066]
[1778476222403,37.77,80840.33,0.0,0.92098,5e-05,11.00456]
[1778476227439,37.77,80840.79,0.0,0.92101,5e-05,11.00206]
[1778476232474,37.77,80840.72,0.0,0.92103,5e-05,10.99879]
[1778476237509,37.77,80840.54,0.0,0.92102,5e-05,10.99975]
[1778476245566,37.77,80840.72,0.0,0.92103,5e-05,10.99877]
[1778476251608,37.77,80841.15,0.0,0.92105,5e-05,10.99645]
[1778476256644,37.77,80841.68,0.0,0.92108,5e-05,10.99359]
[1778476261678,37.77,80841.79,0.0,0.92108,5e-05,10.993]
[1778476266713,37.77,80842.7,0.0,0.92113,5e-05,10.98813]
[1778476267720,37.77,80847.74,0.0,0.92139,5e-05,10.96111]
[1778476272755,37.77,80848.91,0.0,0.92145,5e-05,10.95517]
[1778476275777,37.77,80860.66,0.0,0.92206,5e-05,10.89257]
[1778476276783,37.77,80862.3,0.0,0.92214,5e-05,10.884]
[1778476278753,37.77,80862.02,0.0,0.92212,5e-05,10.88569]
[1778476278808,37.77,80862.02,0.0,0.92212,5e-05,10.88569]
[1778476284840,37.77,80862.71,0.0,0.92215,5e-05,10.88337]
[1778476285753,37.77,80862.71,0.0,0.92215,5e-05,10.88337]
[1778476285812,37.77,80862.71,0.0,0.92215,5e-05,10.88337]
[1778476285912,37.77,80862.71,0.0,0.92214,5e-05,10.88357]
[1778476291892,37.77,80865.6,0.0,0.9223,5e-05,10.86577]
[1778476296927,37.78,80868.59,0.0,0.92245,5e-05,10.85089]
[1778476297813,37.78,80868.59,0.0,0.92245,5e-05,10.85089]
[1778476300888,37.78,80867.21,0.0,0.92237,5e-05,10.85899]
[1778476301063,37.78,80867.21,0.0,0.92237,5e-05,10.85899]
[1778476301096,37.78,80866.32,0.0,0.92232,5e-05,10.86397]
[1778476301968,37.78,80860.53,0.0,0.92202,5e-05,10.89509]
[1778476307003,37.78,80857.79,0.0,0.92187,5e-05,10.91049]
[1778476307744,37.78,80857.79,0.0,0.92187,5e-05,10.91049]
[1778476307812,37.78,80857.79,0.0,0.92187,5e-05,10.91049]
[1778476313049,37.78,80857.75,0.0,0.92186,5e-05,10.91154]
[1778476318039,37.78,80856.21,0.0,0.92178,5e-05,10.92032]
[1778476318063,37.78,80856.21,0.0,0.92178,5e-05,10.92032]
[1778476318084,37.78,80856.14,0.0,0.92177,5e-05,10.92082]
[1778476321814,37.78,80857.08,0.0,0.92182,5e-05,10.91615]
[1778476326086,37.78,80854.59,0.0,0.92168,5e-05,10.92995]
[1778476326140,37.78,80853.27,0.0,0.92161,5e-05,10.93711]
[1778476326316,37.78,80853.27,0.0,0.92161,5e-05,10.93711]
[1778476327020,37.78,80853.27,0.0,0.92161,5e-05,10.93711]
[1778476327069,37.78,80853.27,0.0,0.92161,5e-05,10.93711]
[1778476332182,37.79,80852.31,0.0,0.92156,5e-05,10.94276]
[1778476337217,37.79,80852.41,0.0,0.92156,5e-05,10.94262]
[1778476343259,37.79,80852.92,0.0,0.92158,5e-05,10.94043]
[1778476346756,37.79,80853.71,0.0,0.92162,5e-05,10.93634]
[1778476346815,37.79,80853.71,0.0,0.92162,5e-05,10.93634]
[1778476346857,37.79,80853.61,0.0,0.92162,5e-05,10.93695]
[1778476347448,37.79,80853.61,0.0,0.92162,5e-05,10.93695]
[1778476347560,37.79,80853.61,0.0,0.92162,5e-05,10.93695]
[1778476353330,37.79,80853.58,0.0,0.92163,5e-05,10.934]
[1778476358365,37.79,80851.73,0.0,0.92153,5e-05,10.94424]
[1778476360227,37.79,80851.25,0.0,0.92151,5e-05,10.94685]
[1778476360313,37.79,80851.25,0.0,0.92151,5e-05,10.94685]
[1778476360379,37.79,80851.63,0.0,0.92153,5e-05,10.94486]
[1778476361298,37.79,80851.63,0.0,0.92153,5e-05,10.94486]
[1778476361309,37.79,80851.63,0.0,0.92153,5e-05,10.94486]
[1778476366421,37.79,80851.16,0.0,0.9215,5e-05,10.94764]
[1778476371456,37.79,80851.19,0.0,0.9215,5e-05,10.94765]
[1778476377498,37.79,80851.56,0.0,0.92152,5e-05,10.94586]
[1778476379846,37.79,80851.56,0.0,0.92152,5e-05,10.94586]
[1778476380062,37.79,80851.56,0.0,0.92152,5e-05,10.94586]
[1778476380196,37.79,80851.56,0.0,0.92152,5e-05,10.94586]
[1778476380163,37.79,80851.56,0.0,0.92152,5e-05,10.94593]
[1778476380311,37.79,80851.56,0.0,0.92152,5e-05,10.94593]
[1778476385939,37.79,80854.37,0.0,0.92166,5e-05,10.93116]
[1778476392604,37.79,80853.84,0.0,0.92163,5e-05,10.93455]
[1778476395149,37.79,80853.37,0.0,0.9216,5e-05,10.93713]
[1778476395164,37.79,80853.61,0.0,0.92162,5e-05,10.93592]
[1778476395313,37.79,80853.61,0.0,0.92162,5e-05,10.93592]
[1778476395648,37.79,80853.61,0.0,0.92162,5e-05,10.93592]
[1778476395810,37.79,80853.61,0.0,0.92162,5e-05,10.93592]
[1778476401667,37.79,80853.47,0.0,0.9216,5e-05,10.93719]
[1778476406702,37.79,80853.61,0.0,0.92161,5e-05,10.9368]
[1778476414758,37.79,80853.52,0.0,0.92162,5e-05,10.93422]
[1778476415562,37.79,80853.52,0.0,0.92162,5e-05,10.93422]
[1778476415816,37.79,80853.52,0.0,0.92162,5e-05,10.93422]
[1778476415829,37.79,80852.64,0.0,0.92157,5e-05,10.93899]
[1778476416579,37.79,80852.64,0.0,0.92157,5e-05,10.93899]
[1778476416808,37.79,80852.64,0.0,0.92157,5e-05,10.93899]
[1778476422814,37.8,80851.32,0.0,0.9215,5e-05,10.9464]
[1778476427849,37.8,80851.41,0.0,0.9215,5e-05,10.9461]
[1778476430039,37.8,80851.41,0.0,0.9215,5e-05,10.9461]
[1778476430062,37.8,80851.41,0.0,0.9215,5e-05,10.9461]
[1778476430090,37.8,80851.33,0.0,0.9215,5e-05,10.94661]
[1778476430633,37.8,80851.33,0.0,0.9215,5e-05,10.94661]
[1778476430809,37.8,80851.33,0.0,0.9215,5e-05,10.94661]
[1778476435905,37.8,80847.3,0.0,0.92129,5e-05,10.96826]
[1778476442954,37.8,80848.75,0.0,0.92136,5e-05,10.96054]
[1778476445266,37.8,80847.23,0.0,0.92129,5e-05,10.96869]
[1778476445314,37.8,80846.87,0.0,0.92127,5e-05,10.97062]
[1778476446144,37.8,80846.87,0.0,0.92127,5e-05,10.97062]
[1778476446227,37.8,80846.8,0.0,0.92126,5e-05,10.97099]
[1778476446311,37.8,80846.8,0.0,0.92126,5e-05,10.97099]
[1778476454031,37.8,80847.01,0.0,0.92127,5e-05,10.96986]
[1778476454657,37.8,80847.01,0.0,0.92127,5e-05,10.96986]
[1778476454766,37.8,80847.01,0.0,0.92127,5e-05,10.96986]
[1778476454810,37.8,80847.01,0.0,0.92127,5e-05,10.96986]
[1778476455038,37.8,80848.24,0.0,0.92134,5e-05,10.96327]
[1778476461080,37.8,80847.62,0.0,0.92131,5e-05,10.96665]
[1778476463697,37.8,80846.84,0.0,0.92126,5e-05,10.97084]
[1778476463819,37.8,80846.84,0.0,0.92126,5e-05,10.97084]
[1778476464252,37.8,80846.84,0.0,0.92126,5e-05,10.97084]
[1778476464101,37.8,80846.97,0.0,0.92127,5e-05,10.97015]
[1778476464314,37.8,80846.97,0.0,0.92127,5e-05,10.97015]
[1778476470143,37.8,80846.35,0.0,0.92124,5e-05,10.97349]
[1778476475178,37.8,80846.35,0.0,0.92126,5e-05,10.96988]
[1778476480213,37.8,80846.65,0.0,0.92128,5e-05,10.9683]
[1778476480481,37.8,80846.65,0.0,0.92128,5e-05,10.9683]
[1778476480564,37.8,80846.65,0.0,0.92128,5e-05,10.9683]
[1778476480884,37.8,80846.65,0.0,0.92128,5e-05,10.9683]
[1778476481067,37.8,80846.65,0.0,0.92128,5e-05,10.9683]
[1778476481126,37.8,80846.65,0.0,0.92128,5e-05,10.96831]
[1778476486258,37.8,80846.87,0.0,0.92129,5e-05,10.96718]
[1778476491293,37.8,80846.86,0.0,0.92129,5e-05,10.96729]
[1778476499349,37.8,80838.75,0.0,0.92086,5e-05,11.01089]
[1778476500356,37.8,80830.18,0.0,0.92041,5e-05,11.05695]
[1778476503092,37.8,80829.86,0.0,0.9204,5e-05,11.05862]
[1778476503314,37.8,80829.86,0.0,0.9204,5e-05,11.05862]
[1778476503098,37.8,80830.0,0.0,0.92041,5e-05,11.05763]
[1778476503981,37.8,80830.0,0.0,0.92041,5e-05,11.05763]
[1778476504066,37.8,80830.0,0.0,0.92041,5e-05,11.05763]
[1778476504082,37.8,80830.0,0.0,0.92041,5e-05,11.05751]
[1778476509419,37.79,80834.26,0.0,0.92064,5e-05,11.03395]
[1778476512440,37.79,80841.06,0.0,0.921,5e-05,10.99725]
[1778476514464,37.79,80842.04,0.0,0.92105,5e-05,10.99199]
[1778476514574,37.79,80842.04,0.0,0.92105,5e-05,10.99199]
[1778476515345,37.79,80842.04,0.0,0.92105,5e-05,10.99199]
[1778476514674,37.79,80842.72,0.0,0.92108,5e-05,10.98834]
[1778476515561,37.79,80842.72,0.0,0.92108,5e-05,10.98834]
[1778476522012,37.79,80845.95,0.0,0.92125,5e-05,10.97105]
[1778476522064,37.79,80845.95,0.0,0.92125,5e-05,10.97105]
[1778476522114,37.79,80845.6,0.0,0.92123,5e-05,10.97295]
[1778476522654,37.79,80845.6,0.0,0.92123,5e-05,10.97295]
[1778476522811,37.79,80845.6,0.0,0.92123,5e-05,10.97295]
[1778476528552,37.79,80843.0,0.0,0.92109,5e-05,10.98706]
[1778476529648,37.79,80843.0,0.0,0.92109,5e-05,10.98706]
[1778476529814,37.79,80843.0,0.0,0.92109,5e-05,10.98706]
[1778476529903,37.79,80843.19,0.0,0.9211,5e-05,10.98605]
[1778476530407,37.79,80843.19,0.0,0.9211,5e-05,10.98605]
[1778476530561,37.79,80843.19,0.0,0.9211,5e-05,10.98605]
[1778476537615,37.79,80843.86,0.0,0.92116,5e-05,10.97895]
[1778476545672,37.79,80844.24,0.0,0.92118,5e-05,10.97705]
[1778476550354,37.8,80844.85,0.0,0.92121,5e-05,10.97383]
[1778476550565,37.8,80844.98,0.0,0.92122,5e-05,10.97315]
[1778476551222,37.8,80844.98,0.0,0.92122,5e-05,10.97315]
[1778476551313,37.8,80844.98,0.0,0.92122,5e-05,10.97315]
[1778476551226,37.8,80844.96,0.0,0.92122,5e-05,10.97329]
[1778476556600,37.8,80845.77,0.0,0.92126,5e-05,10.96906]
[1778476556812,37.8,80845.77,0.0,0.92126,5e-05,10.96906]
[1778476556913,37.8,80845.4,0.0,0.92124,5e-05,10.97107]
[1778476557583,37.8,80845.4,0.0,0.92124,5e-05,10.97107]
[1778476557813,37.8,80845.4,0.0,0.92124,5e-05,10.97107]
[1778476562966,37.8,80845.2,0.0,0.92123,5e-05,10.97229]
[1778476563060,37.8,80845.2,0.0,0.92123,5e-05,10.97229]
[1778476563067,37.8,80845.85,0.0,0.92126,5e-05,10.96883]
[1778476563631,37.8,80845.85,0.0,0.92126,5e-05,10.96883]
[1778476563812,37.8,80845.85,0.0,0.92126,5e-05,10.96883]
[1778476564805,37.8,80850.08,0.0,0.92148,5e-05,10.94624]
[1778476566819,37.8,80855.25,0.0,0.92175,5e-05,10.91874]
[1778476568072,37.8,80855.25,0.0,0.92175,5e-05,10.91874]
[1778476568264,37.8,80855.25,0.0,0.92175,5e-05,10.91874]
[1778476568311,37.8,80855.25,0.0,0.92175,5e-05,10.91874]
[1778476568396,37.8,80855.75,0.0,0.92177,5e-05,10.91619]
[1778476573868,37.8,80855.96,0.0,0.92177,5e-05,10.91581]
[1778476576581,37.8,80858.67,0.0,0.92191,5e-05,10.90158]
[1778476576813,37.8,80858.67,0.0,0.92191,5e-05,10.90158]
[1778476576889,37.8,80859.46,0.0,0.92195,5e-05,10.89751]
[1778476577640,37.8,80859.46,0.0,0.92195,5e-05,10.89751]
[1778476577811,37.8,80859.46,0.0,0.92195,5e-05,10.89751]
[1778476582847,37.8,80860.66,0.0,0.92201,5e-05,10.89106]
[1778476583063,37.8,80860.66,0.0,0.92201,5e-05,10.89106]
[1778476588977,37.8,80863.7,0.0,0.92218,5e-05,10.87335]
[1778476594015,37.79,80867.29,0.0,0.9224,5e-05,10.84973]
[1778476594941,37.79,80867.29,0.0,0.9224,5e-05,10.84973]
[1778476595066,37.79,80867.29,0.0,0.9224,5e-05,10.84973]
[1778476595164,37.79,80867.45,0.0,0.92241,5e-05,10.84874]
[1778476596202,37.79,80867.45,0.0,0.92241,5e-05,10.84874]
[1778476596316,37.79,80867.45,0.0,0.92241,5e-05,10.84874]
[1778476601064,37.79,80871.74,0.0,0.92264,5e-05,10.82509]
[1778476601803,37.79,80871.74,0.0,0.92264,5e-05,10.82509]
[1778476601813,37.79,80871.74,0.0,0.92264,5e-05,10.82509]
[1778476602071,37.79,80872.31,0.0,0.92267,5e-05,10.82196]
[1778476603040,37.79,80872.31,0.0,0.92267,5e-05,10.82196]
[1778476603064,37.79,80872.31,0.0,0.92267,5e-05,10.82196]
[1778476610127,37.79,80870.01,0.0,0.92256,5e-05,10.83343]
[1778476611041,37.79,80870.01,0.0,0.92256,5e-05,10.83343]
[1778476611061,37.79,80870.01,0.0,0.92256,5e-05,10.83343]
[1778476611134,37.79,80869.61,0.0,0.92254,5e-05,10.83545]
[1778476612154,37.79,80869.61,0.0,0.92254,5e-05,10.83545]
[1778476612314,37.79,80869.61,0.0,0.92254,5e-05,10.83545]
[1778476618183,37.79,80871.22,0.0,0.92263,5e-05,10.82618]
[1778476621969,37.79,80872.69,0.0,0.9227,5e-05,10.81807]
[1778476622063,37.79,80872.69,0.0,0.9227,5e-05,10.81807]
[1778476622215,37.79,80875.49,0.0,0.92285,5e-05,10.80308]
[1778476623607,37.79,80873.7,0.0,0.92276,5e-05,10.81254]
[1778476623815,37.79,80873.7,0.0,0.92276,5e-05,10.81254]
[1778476629264,37.79,80873.47,0.0,0.92275,5e-05,10.81326]
[1778476632455,37.79,80871.97,0.0,0.92268,5e-05,10.82108]
[1778476632575,37.79,80871.74,0.0,0.92266,5e-05,10.8222]
[1778476633292,37.79,80871.61,0.0,0.92266,5e-05,10.8228]
[1778476634004,37.79,80871.61,0.0,0.92266,5e-05,10.8228]
[1778476634064,37.79,80871.61,0.0,0.92266,5e-05,10.8228]
[1778476639340,37.79,80872.26,0.0,0.9227,5e-05,10.81874]
[1778476644454,37.79,80873.16,0.0,0.92275,5e-05,10.81358]
[1778476644561,37.79,80873.16,0.0,0.92275,5e-05,10.81358]
[1778476645382,37.79,80873.46,0.0,0.92276,5e-05,10.81181]
[1778476646064,37.79,80873.46,0.0,0.92276,5e-05,10.81181]
[1778476646314,37.79,80873.46,0.0,0.92276,5e-05,10.81181]
[1778476651424,37.79,80873.52,0.0,0.92279,5e-05,10.80821]
[1778476658473,37.79,80873.56,0.0,0.92277,5e-05,10.80984]
[1778476660525,37.79,80875.21,0.0,0.92285,5e-05,10.8013]
[1778476660559,37.79,80875.21,0.0,0.92285,5e-05,10.8013]
[1778476661494,37.79,80875.23,0.0,0.92286,5e-05,10.80111]
[1778476662784,37.79,80877.93,0.0,0.923,5e-05,10.78668]
[1778476662814,37.79,80877.93,0.0,0.923,5e-05,10.78668]
[1778476669128,37.79,80878.11,0.0,0.92301,5e-05,10.78545]
[1778476669312,37.79,80878.11,0.0,0.92301,5e-05,10.78545]
[1778476669408,37.79,80878.11,0.0,0.92301,5e-05,10.78534]
[1778476670617,37.79,80878.25,0.0,0.92302,5e-05,10.7846]
[1778476670815,37.79,80878.25,0.0,0.92302,5e-05,10.7846]
[1778476681638,37.79,80878.47,0.0,0.92303,5e-05,10.78271]
[1778476683382,37.79,80878.47,0.0,0.92303,5e-05,10.78271]
[1778476683483,37.79,80877.99,0.0,0.92301,5e-05,10.7852]
[1778476683573,37.79,80877.99,0.0,0.92301,5e-05,10.7852]
[1778476685022,37.79,80877.99,0.0,0.92301,5e-05,10.7852]
[1778476685065,37.79,80877.99,0.0,0.92301,5e-05,10.7852]
[1778476685105,37.79,80877.78,0.0,0.923,5e-05,10.78619]
[1778476690704,37.79,80875.66,0.0,0.9229,5e-05,10.79701]
[1778476695784,37.79,80875.78,0.0,0.9229,5e-05,10.79603]
[1778476695814,37.79,80875.78,0.0,0.9229,5e-05,10.79603]
[1778476695936,37.79,80875.06,0.0,0.92287,5e-05,10.79978]
[1778476697569,37.79,80875.14,0.0,0.92287,5e-05,10.79926]
[1778476697815,37.79,80875.14,0.0,0.92287,5e-05,10.79926]
[1778476701621,37.78,80875.26,0.0,0.92288,5e-05,10.79827]
[1778476701812,37.78,80875.26,0.0,0.92288,5e-05,10.79827]
[1778476701824,37.78,80875.91,0.0,0.92292,5e-05,10.79472]
[1778476707056,37.78,80877.12,0.0,0.92298,5e-05,10.78796]
[1778476707313,37.78,80877.12,0.0,0.92298,5e-05,10.78796]
[1778476712859,37.78,80877.33,0.0,0.92302,5e-05,10.78275]
[1778476717894,37.78,80877.16,0.0,0.92301,5e-05,10.78332]
[1778476722929,37.78,80877.2,0.0,0.92302,5e-05,10.78277]
[1778476728373,37.78,80877.15,0.0,0.92302,5e-05,10.78283]
[1778476728559,37.78,80877.15,0.0,0.92302,5e-05,10.78283]
[1778476728475,37.78,80877.24,0.0,0.92302,5e-05,10.78221]
[1778476728971,37.78,80877.51,0.0,0.92304,5e-05,10.78071]
[1778476730257,37.78,80877.51,0.0,0.92304,5e-05,10.78071]
[1778476730313,37.78,80877.51,0.0,0.92304,5e-05,10.78071]
[1778476736020,37.78,80878.49,0.0,0.92309,5e-05,10.77511]
[1778476741070,37.78,80878.17,0.0,0.92308,5e-05,10.77669]
[1778476741815,37.78,80876.96,0.0,0.92302,5e-05,10.78293]
[1778476742062,37.78,80871.37,0.0,0.92273,5e-05,10.8126]
[1778476743138,37.78,80871.37,0.0,0.92273,5e-05,10.8126]
[1778476743314,37.78,80871.37,0.0,0.92273,5e-05,10.8126]
[1778476749111,37.78,80870.1,0.0,0.92268,5e-05,10.81847]
[1778476751491,37.78,80868.96,0.0,0.92262,5e-05,10.82442]
[1778476751566,37.78,80868.96,0.0,0.92262,5e-05,10.82442]
[1778476752994,37.78,80868.35,0.0,0.92259,5e-05,10.82741]
[1778476753061,37.78,80868.35,0.0,0.92259,5e-05,10.82741]
[1778476753139,37.78,80868.31,0.0,0.92259,5e-05,10.82749]
[1778476757474,37.78,80869.73,0.0,0.92266,5e-05,10.81953]
[1778476757565,37.78,80869.73,0.0,0.92266,5e-05,10.81953]
[1778476766230,37.77,80871.88,0.0,0.92278,5e-05,10.80708]
[1778476771066,37.77,80874.53,0.0,0.92292,5e-05,10.79261]
[1778476771312,37.77,80874.53,0.0,0.92292,5e-05,10.79261]
[1778476772925,37.77,80873.88,0.0,0.92291,5e-05,10.79234]
[1778476773061,37.77,80873.88,0.0,0.92291,5e-05,10.79234]
[1778476773280,37.77,80875.1,0.0,0.92298,5e-05,10.78578]
[1778476777196,37.77,80875.86,0.0,0.92302,5e-05,10.78157]
[1778476777313,37.77,80875.86,0.0,0.92302,5e-05,10.78157]
[1778476782509,37.77,80876.76,0.0,0.92307,5e-05,10.77652]
[1778476782568,37.77,80876.76,0.0,0.92307,5e-05,10.77652]
[1778476782610,37.77,80876.44,0.0,0.92305,5e-05,10.77817]
[1778476784084,37.77,80876.15,0.0,0.92304,5e-05,10.77967]
[1778476784313,37.77,80876.15,0.0,0.92304,5e-05,10.77967]
[1778476789397,37.77,80873.75,0.0,0.92292,5e-05,10.79209]
[1778476790794,37.77,80874.55,0.0,0.92296,5e-05,10.78776]
[1778476790813,37.77,80874.55,0.0,0.92296,5e-05,10.78776]
[1778476791738,37.77,80875.12,0.0,0.92299,5e-05,10.78467]
[1778476791815,37.77,80875.12,0.0,0.92299,5e-05,10.78467]
[1778476792418,37.77,80874.57,0.0,0.92296,5e-05,10.78753]
[1778476797453,37.77,80874.95,0.0,0.92298,5e-05,10.78521]
[1778476802488,37.77,80874.64,0.0,0.92297,5e-05,10.78655]
[1778476803609,37.77,80874.64,0.0,0.92297,5e-05,10.78655]
[1778476803813,37.77,80874.64,0.0,0.92297,5e-05,10.78649]
[1778476810544,37.77,80875.43,0.0,0.92301,5e-05,10.78187]
[1778476817593,37.77,80876.04,0.0,0.92305,5e-05,10.77824]
[1778476819028,37.77,80879.52,0.0,0.92323,5e-05,10.75969]
[1778476819065,37.77,80879.52,0.0,0.92323,5e-05,10.75969]
[1778476821045,37.77,80879.23,0.0,0.92321,5e-05,10.76116]
[1778476821067,37.77,80879.23,0.0,0.92321,5e-05,10.76116]
[1778476821621,37.77,80879.19,0.0,0.92321,5e-05,10.76134]
[1778476826656,37.77,80879.24,0.0,0.92322,5e-05,10.76094]
[1778476831691,37.77,80879.27,0.0,0.92324,5e-05,10.75703]
[1778476837683,37.77,80879.41,0.0,0.92325,5e-05,10.75622]
[1778476837813,37.77,80880.14,0.0,0.92329,5e-05,10.75225]
[1778476842279,37.77,80882.11,0.0,0.92339,5e-05,10.74171]
[1778476842314,37.77,80882.11,0.0,0.92339,5e-05,10.74171]
[1778476842380,37.77,80887.37,0.0,0.92366,5e-05,10.71379]
[1778476844523,37.77,80887.29,0.0,0.92365,5e-05,10.71422]
[1778476844563,37.77,80887.29,0.0,0.92365,5e-05,10.71422]
[1778476844564,37.77,80886.71,0.0,0.92362,5e-05,10.71736]
[1778476847707,37.77,80883.06,0.0,0.92344,5e-05,10.73678]
[1778476847813,37.77,80883.06,0.0,0.92344,5e-05,10.73678]
[1778476853846,37.77,80881.04,0.0,0.92333,5e-05,10.7474]
[1778476854795,37.77,80881.04,0.0,0.92333,5e-05,10.7474]
[1778476854813,37.77,80881.04,0.0,0.92333,5e-05,10.7474]
[1778476856947,37.77,80881.12,0.0,0.92334,5e-05,10.74695]
[1778476857064,37.77,80881.12,0.0,0.92334,5e-05,10.74695]
[1778476857162,37.77,80883.86,0.0,0.92348,5e-05,10.7324]
[1778476861859,37.77,80885.35,0.0,0.92355,5e-05,10.72459]
[1778476862062,37.77,80885.35,0.0,0.92355,5e-05,10.72459]
[1778476869959,37.77,80883.33,0.0,0.92345,5e-05,10.73548]
[1778476875344,37.77,80882.76,0.0,0.92342,5e-05,10.73856]
[1778476875565,37.77,80882.76,0.0,0.92342,5e-05,10.73856]
[1778476878062,37.77,80883.48,0.0,0.92346,5e-05,10.73479]
[1778476878310,37.77,80883.48,0.0,0.92346,5e-05,10.73479]
[1778476878411,37.77,80882.98,0.0,0.92343,5e-05,10.73746]
[1778476880448,37.77,80883.93,0.0,0.92348,5e-05,10.73244]
[1778476880565,37.77,80883.93,0.0,0.92348,5e-05,10.73244]
[1778476884153,37.77,80884.29,0.0,0.9235,5e-05,10.73062]
[1778476884311,37.77,80884.29,0.0,0.9235,5e-05,10.73062]
[1778476884330,37.77,80887.64,0.0,0.92367,5e-05,10.71289]
[1778476887449,37.77,80888.49,0.0,0.92371,5e-05,10.7085]
[1778476887560,37.77,80888.49,0.0,0.92371,5e-05,10.7085]
[1778476893121,37.77,80888.45,0.0,0.92372,5e-05,10.70555]
[1778476893806,37.77,80888.45,0.0,0.92372,5e-05,10.70555]
[1778476894066,37.77,80888.45,0.0,0.92372,5e-05,10.70555]
[1778476895615,37.77,80887.93,0.0,0.9237,5e-05,10.70836]
[1778476895631,37.77,80887.64,0.0,0.92368,5e-05,10.70996]
[1778476895812,37.77,80887.64,0.0,0.92368,5e-05,10.70996]
[1778476899345,37.77,80887.83,0.0,0.92369,5e-05,10.70911]
[1778476899562,37.77,80887.83,0.0,0.92369,5e-05,10.70911]
[1778476901176,37.77,80881.38,0.0,0.92336,5e-05,10.74346]
[1778476902509,37.77,80881.38,0.0,0.92336,5e-05,10.74346]
[1778476902564,37.77,80881.38,0.0,0.92336,5e-05,10.74346]
[1778476902654,37.77,80878.81,0.0,0.92323,5e-05,10.75711]
[1778476908723,37.77,80878.01,0.0,0.92319,5e-05,10.76123]
[1778476908815,37.77,80878.01,0.0,0.92319,5e-05,10.76123]
[1778476909233,37.77,80878.19,0.0,0.9232,5e-05,10.76021]
[1778476913812,37.77,80878.24,0.0,0.9232,5e-05,10.75985]
[1778476921318,37.77,80878.59,0.0,0.92322,5e-05,10.75767]
[1778476926354,37.77,80877.9,0.0,0.92319,5e-05,10.76116]
[1778476931389,37.77,80878.26,0.0,0.92321,5e-05,10.75905]
[1778476934410,37.77,80883.32,0.0,0.92347,5e-05,10.73209]
[1778476936774,37.77,80884.28,0.0,0.92352,5e-05,10.727]
[1778476936814,37.77,80885.18,0.0,0.92356,5e-05,10.72224]
[1778476937431,37.77,80884.5,0.0,0.92353,5e-05,10.72586]
[1778476937950,37.77,80884.5,0.0,0.92353,5e-05,10.72586]
[1778476938059,37.77,80884.5,0.0,0.92353,5e-05,10.72586]
[1778476943473,37.77,80884.0,0.0,0.9235,5e-05,10.72856]
[1778476945629,37.77,80883.11,0.0,0.92346,5e-05,10.73329]
[1778476945661,37.77,80883.11,0.0,0.92346,5e-05,10.73328]
[1778476945815,37.77,80883.11,0.0,0.92346,5e-05,10.73328]
[1778476946392,37.77,80883.11,0.0,0.92346,5e-05,10.73328]
[1778476946559,37.77,80883.11,0.0,0.92346,5e-05,10.73328]
[1778476951966,37.77,80879.97,0.0,0.92332,5e-05,10.74627]
[1778476952064,37.77,80879.97,0.0,0.92332,5e-05,10.74627]
[1778476952536,37.77,80880.09,0.0,0.92333,5e-05,10.7456]
[1778476952834,37.77,80880.09,0.0,0.92333,5e-05,10.7456]
[1778476953060,37.77,80880.09,0.0,0.92333,5e-05,10.7456]
[1778476958578,37.77,80881.66,0.0,0.92341,5e-05,10.73715]
[1778476964621,37.77,80881.76,0.0,0.92341,5e-05,10.73653]
[1778476968079,37.77,80881.27,0.0,0.92339,5e-05,10.73909]
[1778476968315,37.77,80881.27,0.0,0.92339,5e-05,10.73909]
[1778476968458,37.77,80881.27,0.0,0.92339,5e-05,10.73909]
[1778476968561,37.77,80881.27,0.0,0.92339,5e-05,10.73909]
[1778476968649,37.77,80880.99,0.0,0.92338,5e-05,10.74055]
[1778476973684,37.77,80887.59,0.0,0.92371,5e-05,10.70546]
[1778476975163,37.77,80887.44,0.0,0.9237,5e-05,10.70629]
[1778476975318,37.77,80887.44,0.0,0.9237,5e-05,10.70629]
[1778476975743,37.77,80887.44,0.0,0.9237,5e-05,10.70629]
[1778476975816,37.77,80887.44,0.0,0.9237,5e-05,10.70629]
[1778476975701,37.77,80887.75,0.0,0.92372,5e-05,10.70467]
[1778476980736,37.77,80888.15,0.0,0.92374,5e-05,10.70269]
[1778476984090,37.77,80887.82,0.0,0.92372,5e-05,10.70452]
[1778476984314,37.77,80887.82,0.0,0.92372,5e-05,10.70452]
[1778476984473,37.77,80887.82,0.0,0.92372,5e-05,10.70452]
[1778476984562,37.77,80887.82,0.0,0.92372,5e-05,10.70452]
[1778476984764,37.77,80887.84,0.0,0.92372,5e-05,10.70444]
[1778476993827,37.77,80890.52,0.0,0.92386,5e-05,10.69053]
[1778476996985,37.77,80891.19,0.0,0.92389,5e-05,10.68697]
[1778476997061,37.77,80891.19,0.0,0.92389,5e-05,10.68697]
[1778476997786,37.77,80891.19,0.0,0.92389,5e-05,10.68697]
[1778476997811,37.77,80891.19,0.0,0.92389,5e-05,10.68697]
[1778476997087,37.77,80891.12,0.0,0.92389,5e-05,10.6874]
[1778477002890,37.77,80890.52,0.0,0.92385,5e-05,10.69081]
[1778477007925,37.77,80891.79,0.0,0.92392,5e-05,10.68429]
[1778477008969,37.77,80891.79,0.0,0.92392,5e-05,10.68429]
[1778477009069,37.77,80891.79,0.0,0.92392,5e-05,10.68429]
[1778477009453,37.77,80891.79,0.0,0.92392,5e-05,10.68429]
[1778477009565,37.77,80891.79,0.0,0.92392,5e-05,10.68429]
[1778477009665,37.77,80892.01,0.0,0.92393,5e-05,10.6832]
[1778477015859,37.77,80893.9,0.0,0.92404,5e-05,10.66981]
[1778477016065,37.77,80893.49,0.0,0.92402,5e-05,10.67203]
[1778477016265,37.77,80893.49,0.0,0.92402,5e-05,10.67203]
[1778477016315,37.77,80893.49,0.0,0.92402,5e-05,10.67203]
[1778477016411,37.77,80893.32,0.0,0.92401,5e-05,10.67298]
[1778477023031,37.77,80892.94,0.0,0.92399,5e-05,10.67526]
[1778477025874,37.77,80893.49,0.0,0.92402,5e-05,10.67239]
[1778477026065,37.77,80893.71,0.0,0.92403,5e-05,10.67126]
[1778477026548,37.77,80893.71,0.0,0.92403,5e-05,10.67126]
[1778477026563,37.77,80893.71,0.0,0.92403,5e-05,10.67126]
[1778477026649,37.77,80893.61,0.0,0.92402,5e-05,10.67183]
[1778477032094,37.77,80894.41,0.0,0.92406,5e-05,10.66781]
[1778477037677,37.77,80893.08,0.0,0.92399,5e-05,10.67499]
[1778477037813,37.77,80893.08,0.0,0.92399,5e-05,10.67499]
[1778477037778,37.77,80893.04,0.0,0.92399,5e-05,10.67524]
[1778477038273,37.77,80893.04,0.0,0.92399,5e-05,10.67524]
[1778477038318,37.77,80893.04,0.0,0.92399,5e-05,10.67524]
[1778477044178,37.77,80891.44,0.0,0.92391,5e-05,10.6839]
[1778477051227,37.77,80891.31,0.0,0.9239,5e-05,10.68474]
[1778477058276,37.77,80891.63,0.0,0.92391,5e-05,10.68324]
[1778477060442,37.77,80891.44,0.0,0.9239,5e-05,10.68427]
[1778477060562,37.77,80891.44,0.0,0.9239,5e-05,10.68427]
[1778477060643,37.77,80891.71,0.0,0.92392,5e-05,10.68287]
[1778477061029,37.77,80891.71,0.0,0.92392,5e-05,10.68287]
[1778477061066,37.77,80891.71,0.0,0.92392,5e-05,10.68287]
[1778477067339,37.77,80892.37,0.0,0.92395,5e-05,10.67959]
[1778477072374,37.77,80892.83,0.0,0.92399,5e-05,10.6737]
[1778477073896,37.77,80892.83,0.0,0.92399,5e-05,10.6737]
[1778477073912,37.77,80892.68,0.0,0.92399,5e-05,10.67453]
[1778477074061,37.77,80892.68,0.0,0.92399,5e-05,10.67453]
[1778477074400,37.77,80892.68,0.0,0.92399,5e-05,10.67453]
[1778477074563,37.77,80892.68,0.0,0.92399,5e-05,10.67453]
[1778477074663,37.77,80892.6,0.0,0.92398,5e-05,10.67498]
[1778477080167,37.77,80892.33,0.0,0.92397,5e-05,10.67654]
[1778477085465,37.77,80892.74,0.0,0.92399,5e-05,10.6745]
[1778477087132,37.77,80894.08,0.0,0.92405,5e-05,10.66743]
[1778477087312,37.77,80894.08,0.0,0.92405,5e-05,10.66743]
[1778477087479,37.77,80894.13,0.0,0.92406,5e-05,10.6672]
[1778477088486,37.77,80908.12,0.0,0.92476,5e-05,10.59337]
[1778477089493,37.77,80908.95,0.0,0.9248,5e-05,10.5891]
[1778477092663,37.77,80910.14,0.0,0.92486,5e-05,10.58308]
[1778477092815,37.77,80910.14,0.0,0.92486,5e-05,10.58308]
[1778477098556,37.78,80910.19,0.0,0.92485,5e-05,10.58378]
[1778477103591,37.78,80909.26,0.0,0.9248,5e-05,10.58941]
[1778477106500,37.78,80909.77,0.0,0.92483,5e-05,10.58687]
[1778477106564,37.78,80909.77,0.0,0.92483,5e-05,10.58687]
[1778477106612,37.78,80910.16,0.0,0.92484,5e-05,10.58512]
[1778477107113,37.78,80910.16,0.0,0.92484,5e-05,10.58512]
[1778477107311,37.78,80910.16,0.0,0.92484,5e-05,10.58512]
[1778477112654,37.78,80915.62,0.0,0.92511,5e-05,10.55746]
[1778477114668,37.78,80909.52,0.0,0.9248,5e-05,10.58998]
[1778477116231,37.78,80910.17,0.0,0.92483,5e-05,10.58672]
[1778477116317,37.78,80910.17,0.0,0.92483,5e-05,10.58672]
[1778477116683,37.78,80909.69,0.0,0.9248,5e-05,10.58942]
[1778477117027,37.78,80909.69,0.0,0.9248,5e-05,10.58942]
[1778477117067,37.78,80909.69,0.0,0.9248,5e-05,10.58942]
[1778477121115,37.78,80914.79,0.0,0.92505,5e-05,10.56333]
[1778477121315,37.78,80914.79,0.0,0.92505,5e-05,10.56333]
[1778477121812,37.78,80914.79,0.0,0.92505,5e-05,10.56333]
[1778477121882,37.78,80914.79,0.0,0.92505,5e-05,10.56355]
[1778477122653,37.78,80914.79,0.0,0.92505,5e-05,10.56355]
[1778477122813,37.78,80914.79,0.0,0.92505,5e-05,10.56355]
[1778477122914,37.78,80914.58,0.0,0.92504,5e-05,10.56486]
[1778477128767,37.79,80913.71,0.0,0.92498,5e-05,10.57064]
[1778477133810,37.79,80913.8,0.0,0.925,5e-05,10.56759]
[1778477136590,37.79,80913.66,0.0,0.92499,5e-05,10.56874]
[1778477136814,37.79,80913.66,0.0,0.92499,5e-05,10.56874]
[1778477137809,37.79,80913.76,0.0,0.92499,5e-05,10.56842]
[1778477137838,37.79,80913.84,0.0,0.92499,5e-05,10.5682]
[1778477142874,37.79,80909.66,0.0,0.92477,5e-05,10.59121]
[1778477143881,37.79,80903.65,0.0,0.92447,5e-05,10.62307]
[1778477144335,37.79,80903.65,0.0,0.92447,5e-05,10.62307]
[1778477144566,37.79,80903.65,0.0,0.92447,5e-05,10.62307]
[1778477144888,37.79,80903.19,0.0,0.92444,5e-05,10.62561]
[1778477145016,37.79,80903.19,0.0,0.92444,5e-05,10.62561]
[1778477145068,37.79,80903.19,0.0,0.92444,5e-05,10.62561]
[1778477150946,37.79,80902.27,0.0,0.92439,5e-05,10.63117]
[1778477159002,37.79,80902.17,0.0,0.92438,5e-05,10.63247]
[1778477162039,37.79,80901.04,0.0,0.92432,5e-05,10.63861]
[1778477162061,37.79,80901.04,0.0,0.92432,5e-05,10.63861]
[1778477162274,37.79,80900.64,0.0,0.9243,5e-05,10.64088]
[1778477163080,37.79,80900.64,0.0,0.9243,5e-05,10.64088]
[1778477163314,37.79,80900.64,0.0,0.9243,5e-05,10.64088]
[1778477169076,37.8,80900.24,0.0,0.92428,5e-05,10.6434]
[1778477174545,37.8,80899.21,0.0,0.92422,5e-05,10.64909]
[1778477174562,37.8,80899.21,0.0,0.92422,5e-05,10.64909]
[1778477174640,37.8,80898.94,0.0,0.92421,5e-05,10.65063]
[1778477175700,37.8,80898.94,0.0,0.92421,5e-05,10.65063]
[1778477175817,37.8,80898.94,0.0,0.92421,5e-05,10.65063]
[1778477181160,37.8,80898.29,0.0,0.92417,5e-05,10.6543]
[1778477183030,37.8,80898.29,0.0,0.92417,5e-05,10.6543]
[1778477183061,37.8,80898.47,0.0,0.92418,5e-05,10.65338]
[1778477184022,37.8,80898.47,0.0,0.92418,5e-05,10.65338]
[1778477183174,37.8,80903.18,0.0,0.92442,5e-05,10.62855]
[1778477184062,37.8,80903.18,0.0,0.92442,5e-05,10.62855]
[1778477186195,37.8,80908.47,0.0,0.92468,5e-05,10.60091]
[1778477192237,37.8,80908.6,0.0,0.9247,5e-05,10.59746]
[1778477198279,37.8,80908.71,0.0,0.9247,5e-05,10.59776]
[1778477204630,37.8,80908.64,0.0,0.92469,5e-05,10.59875]
[1778477204812,37.8,80908.64,0.0,0.92469,5e-05,10.59875]
[1778477204910,37.8,80909.16,0.0,0.92471,5e-05,10.59633]
[1778477205817,37.8,80909.16,0.0,0.92471,5e-05,10.59633]
[1778477206068,37.8,80909.12,0.0,0.92471,5e-05,10.5967]
[1778477207342,37.8,80916.11,0.0,0.92506,5e-05,10.56025]
[1778477211452,37.8,80918.85,0.0,0.92519,5e-05,10.54654]
[1778477211561,37.8,80918.85,0.0,0.92519,5e-05,10.54654]
[1778477211654,37.8,80919.34,0.0,0.92521,5e-05,10.54423]
[1778477212144,37.8,80919.34,0.0,0.92521,5e-05,10.54423]
[1778477212311,37.8,80919.34,0.0,0.92521,5e-05,10.54423]
[1778477217413,37.81,80922.07,0.0,0.92533,5e-05,10.53157]
[1778477222448,37.81,80923.75,0.0,0.9254,5e-05,10.52426]
[1778477223310,37.81,80923.75,0.0,0.9254,5e-05,10.52426]
[1778477223560,37.81,80923.75,0.0,0.9254,5e-05,10.52426]
[1778477223651,37.81,80924.97,0.0,0.92546,5e-05,10.51817]
[1778477224489,37.81,80924.97,0.0,0.92546,5e-05,10.51817]
[1778477224565,37.81,80924.97,0.0,0.92546,5e-05,10.51817]
[1778477225472,37.81,80929.98,0.0,0.9257,5e-05,10.49255]
[1778477230530,37.81,80927.15,0.0,0.92555,5e-05,10.50875]
[1778477230561,37.81,80927.15,0.0,0.92555,5e-05,10.50875]
[1778477230681,37.81,80927.21,0.0,0.92555,5e-05,10.50877]
[1778477231461,37.81,80927.21,0.0,0.92555,5e-05,10.50877]
[1778477231562,37.81,80927.21,0.0,0.92555,5e-05,10.50877]
[1778477238004,37.82,80928.15,0.0,0.92558,5e-05,10.50578]
[1778477238059,37.82,80928.15,0.0,0.92558,5e-05,10.50578]
[1778477238563,37.82,80928.59,0.0,0.9256,5e-05,10.50412]
[1778477239266,37.82,80928.59,0.0,0.9256,5e-05,10.50412]
[1778477239312,37.82,80928.59,0.0,0.9256,5e-05,10.50412]
[1778477245612,37.82,80929.01,0.0,0.92559,5e-05,10.50422]
[1778477251658,37.83,80930.07,0.0,0.92565,5e-05,10.49704]
[1778477253353,37.83,80931.14,0.0,0.9257,5e-05,10.49177]
[1778477253561,37.83,80931.14,0.0,0.9257,5e-05,10.49177]
[1778477253672,37.83,80931.15,0.0,0.9257,5e-05,10.49206]
[1778477254749,37.83,80931.15,0.0,0.9257,5e-05,10.49206]
[1778477254812,37.83,80931.15,0.0,0.9257,5e-05,10.49206]
[1778477258707,37.83,80934.54,0.0,0.92585,5e-05,10.47607]
[1778477260528,37.83,80935.58,0.0,0.9259,5e-05,10.47099]
[1778477260561,37.83,80935.58,0.0,0.9259,5e-05,10.47099]
[1778477260721,37.83,80936.39,0.0,0.92594,5e-05,10.46712]
[1778477261914,37.83,80936.39,0.0,0.92594,5e-05,10.46712]
[1778477262066,37.83,80936.39,0.0,0.92594,5e-05,10.46712]
[1778477271798,37.84,80935.67,0.0,0.92586,5e-05,10.47484]
[1778477272805,37.84,80938.87,0.0,0.92602,5e-05,10.45845]
[1778477274042,37.84,80938.87,0.0,0.92602,5e-05,10.45845]
[1778477274065,37.84,80938.87,0.0,0.92602,5e-05,10.45845]
[1778477274115,37.84,80941.16,0.0,0.92613,5e-05,10.44686]
[1778477276149,37.84,80942.61,0.0,0.92619,5e-05,10.44008]
[1778477276312,37.84,80942.61,0.0,0.92619,5e-05,10.44008]
[1778477281868,37.85,80944.78,0.0,0.92628,5e-05,10.43123]
[1778477283722,37.85,80945.02,0.0,0.92629,5e-05,10.4304]
[1778477283809,37.85,80945.02,0.0,0.92629,5e-05,10.4304]
[1778477283882,37.85,80944.74,0.0,0.92627,5e-05,10.43229]
[1778477285353,37.85,80944.4,0.0,0.92625,5e-05,10.43448]
[1778477285562,37.85,80944.4,0.0,0.92625,5e-05,10.43448]
[1778477290931,37.85,80944.44,0.0,0.92623,5e-05,10.43678]
[1778477292616,37.85,80944.4,0.0,0.92622,5e-05,10.4374]
[1778477292811,37.85,80944.4,0.0,0.92622,5e-05,10.4374]
[1778477292945,37.85,80945.68,0.0,0.92628,5e-05,10.43114]
[1778477294227,37.86,80947.15,0.0,0.92635,5e-05,10.4239]
[1778477294311,37.86,80947.15,0.0,0.92635,5e-05,10.4239]
[1778477299994,37.86,80946.29,0.0,0.92629,5e-05,10.4301]
[1778477300250,37.86,80946.29,0.0,0.92629,5e-05,10.4301]
[1778477301001,37.86,80944.76,0.0,0.92621,5e-05,10.43828]
[1778477301814,37.86,80944.76,0.0,0.92621,5e-05,10.43828]
[1778477302008,37.86,80943.36,0.0,0.92614,5e-05,10.44577]
[1778477302347,37.86,80943.36,0.0,0.92614,5e-05,10.44577]
[1778477302570,37.86,80943.36,0.0,0.92614,5e-05,10.44577]
[1778477307071,37.86,80942.8,0.0,0.92611,5e-05,10.44938]
[1778477307318,37.86,80941.42,0.0,0.92604,5e-05,10.45676]
[1778477312779,37.86,80943.39,0.0,0.92615,5e-05,10.44368]
[1778477312814,37.86,80943.39,0.0,0.92615,5e-05,10.44368]
[1778477313819,37.86,80944.01,0.0,0.92618,5e-05,10.44062]
[1778477314099,37.86,80944.13,0.0,0.92618,5e-05,10.44018]
[1778477319134,37.86,80944.36,0.0,0.92619,5e-05,10.43987]
[1778477320117,37.86,80944.36,0.0,0.92619,5e-05,10.43987]
[1778477320313,37.86,80944.84,0.0,0.92621,5e-05,10.43755]
[1778477327190,37.87,80944.54,0.0,0.92618,5e-05,10.4404]
[1778477331733,37.87,80945.76,0.0,0.92624,5e-05,10.43459]
[1778477331816,37.87,80945.76,0.0,0.92624,5e-05,10.43459]
[1778477333550,37.87,80946.97,0.0,0.92629,5e-05,10.42866]
[1778477333566,37.87,80946.97,0.0,0.92629,5e-05,10.42866]
[1778477333651,37.87,80947.0,0.0,0.92629,5e-05,10.4289]
[1778477340282,37.87,80946.68,0.0,0.92627,5e-05,10.43179]
[1778477342089,37.87,80946.68,0.0,0.92627,5e-05,10.43179]
[1778477342313,37.87,80946.23,0.0,0.92624,5e-05,10.43453]
[1778477348338,37.87,80946.41,0.0,0.92624,5e-05,10.43494]
[1778477353373,37.88,80945.27,0.0,0.92617,5e-05,10.44183]
[1778477355355,37.88,80945.3,0.0,0.92617,5e-05,10.44185]
[1778477355562,37.88,80945.3,0.0,0.92617,5e-05,10.44185]
[1778477357341,37.88,80945.01,0.0,0.92615,5e-05,10.44372]
[1778477357561,37.88,80945.01,0.0,0.92615,5e-05,10.44372]
[1778477357659,37.88,80945.38,0.0,0.92617,5e-05,10.44196]
[1778477363443,37.88,80945.03,0.0,0.92614,5e-05,10.44482]
[1778477367346,37.88,80943.03,0.0,0.92604,5e-05,10.45577]
[1778477367560,37.88,80943.03,0.0,0.92604,5e-05,10.45577]
[1778477374035,37.88,80945.2,0.0,0.92616,5e-05,10.44181]
[1778477374064,37.88,80945.2,0.0,0.92616,5e-05,10.44181]
[1778477376080,37.88,80946.45,0.0,0.92622,5e-05,10.43564]
[1778477376181,37.88,80946.45,0.0,0.92622,5e-05,10.43582]
[1778477376309,37.88,80946.45,0.0,0.92622,5e-05,10.43582]
[1778477378702,37.88,80947.39,0.0,0.92626,5e-05,10.43129]
[1778477378812,37.88,80947.39,0.0,0.92626,5e-05,10.43129]
[1778477384708,37.89,80946.29,0.0,0.9262,5e-05,10.43812]
[1778477384814,37.89,80946.29,0.0,0.9262,5e-05,10.43812]
[1778477386085,37.89,80946.11,0.0,0.92618,5e-05,10.43923]
[1778477386131,37.89,80945.52,0.0,0.92615,5e-05,10.44249]
[1778477386309,37.89,80945.52,0.0,0.92615,5e-05,10.44249]
[1778477390097,37.89,80943.12,0.0,0.92603,5e-05,10.45535]
[1778477390312,37.89,80940.5,0.0,0.9259,5e-05,10.46932]
[1778477395668,37.89,80940.22,0.0,0.92588,5e-05,10.47153]
[1778477399041,37.89,80940.14,0.0,0.92587,5e-05,10.4722]
[1778477399077,37.89,80940.14,0.0,0.92587,5e-05,10.4722]
[1778477399078,37.89,80947.68,0.0,0.92624,5e-05,10.43298]
[1778477401444,37.89,80948.31,0.0,0.92627,5e-05,10.43007]
[1778477401560,37.89,80948.31,0.0,0.92627,5e-05,10.43007]
[1778477401711,37.89,80948.28,0.0,0.92627,5e-05,10.43042]
[1778477406746,37.89,80948.01,0.0,0.92625,5e-05,10.43278]
[1778477411781,37.89,80948.34,0.0,0.92625,5e-05,10.43198]
[1778477416816,37.89,80950.87,0.0,0.92637,5e-05,10.41971]
[1778477418041,37.89,80950.87,0.0,0.92637,5e-05,10.41971]
[1778477418060,37.89,80950.87,0.0,0.92637,5e-05,10.41971]
[1778477423893,37.9,80955.8,0.0,0.9266,5e-05,10.39532]
[1778477424061,37.9,80955.8,0.0,0.9266,5e-05,10.39532]
[1778477424162,37.9,80956.06,0.0,0.92661,5e-05,10.3942]
[1778477424989,37.9,80956.06,0.0,0.92661,5e-05,10.3942]
[1778477425059,37.9,80956.06,0.0,0.92661,5e-05,10.3942]
[1778477430918,37.9,80957.92,0.0,0.92669,5e-05,10.38624]
[1778477435953,37.9,80956.2,0.0,0.92661,5e-05,10.39286]
[1778477436321,37.9,80956.2,0.0,0.92661,5e-05,10.39286]
[1778477436560,37.9,80956.2,0.0,0.92661,5e-05,10.39286]
[1778477439645,37.9,80955.58,0.0,0.92658,5e-05,10.39679]
[1778477439813,37.9,80955.58,0.0,0.92658,5e-05,10.39679]
[1778477439982,37.9,80954.98,0.0,0.92655,5e-05,10.40014]
[1778477443063,37.91,80955.19,0.0,0.92655,5e-05,10.39949]
[1778477443312,37.91,80953.23,0.0,0.92645,5e-05,10.40992]
[1778477450056,37.91,80947.92,0.0,0.92618,5e-05,10.43892]
[1778477450695,37.91,80947.92,0.0,0.92618,5e-05,10.43892]
[1778477450811,37.91,80947.92,0.0,0.92618,5e-05,10.43892]
[1778477452621,37.91,80942.59,0.0,0.92591,5e-05,10.46704]
[1778477452812,37.91,80942.59,0.0,0.92591,5e-05,10.46704]
[1778477453077,37.91,80932.76,0.0,0.92542,5e-05,10.51853]
[1778477454084,37.91,80931.57,0.0,0.92536,5e-05,10.5248]
[1778477455194,37.91,80931.57,0.0,0.92536,5e-05,10.5248]
[1778477455313,37.91,80931.04,0.0,0.92534,5e-05,10.5276]
[1778477461133,37.91,80926.27,0.0,0.92509,5e-05,10.55316]
[1778477468183,37.91,80930.39,0.0,0.92529,5e-05,10.53286]
[1778477469282,37.91,80930.39,0.0,0.92529,5e-05,10.53286]
[1778477469313,37.91,80930.39,0.0,0.92529,5e-05,10.53286]
[1778477473834,37.91,80933.78,0.0,0.92545,5e-05,10.51627]
[1778477474063,37.91,80933.78,0.0,0.92545,5e-05,10.51627]
[1778477474225,37.91,80933.63,0.0,0.92544,5e-05,10.5173]
[1778477475713,37.91,80933.96,0.0,0.92545,5e-05,10.51581]
[1778477481276,37.92,80938.68,0.0,0.92567,5e-05,10.49274]
[1778477486311,37.92,80938.37,0.0,0.92564,5e-05,10.49579]
[1778477491346,37.92,80940.26,0.0,0.92574,5e-05,10.48378]
[1778477492447,37.92,80940.26,0.0,0.92574,5e-05,10.48378]
[1778477492566,37.92,80940.26,0.0,0.92574,5e-05,10.48378]
[1778477492648,37.92,80940.48,0.0,0.92575,5e-05,10.48323]
[1778477498396,37.93,80938.72,0.0,0.92565,5e-05,10.49392]
[1778477504437,37.93,80938.67,0.0,0.92563,5e-05,10.49593]
[1778477510479,37.93,80938.97,0.0,0.92563,5e-05,10.49637]
[1778477515514,37.94,80939.65,0.0,0.92565,5e-05,10.49428]
[1778477520551,37.94,80939.65,0.0,0.92563,5e-05,10.49575]
[1778477525586,37.94,80939.46,0.0,0.92561,5e-05,10.4982]
[1778477530621,37.94,80939.25,0.0,0.92558,5e-05,10.50076]
[1778477535656,37.95,80940.03,0.0,0.92561,5e-05,10.49814]
[1778477540691,37.95,80940.61,0.0,0.92562,5e-05,10.49661]
[1778477545726,37.95,80941.1,0.0,0.92564,5e-05,10.49552]
[1778477550761,37.95,80943.89,0.0,0.92576,5e-05,10.48246]
[1778477555796,37.96,80944.51,0.0,0.9258,5e-05,10.47723]
[1778477561838,37.96,80940.99,0.0,0.92561,5e-05,10.49747]
[1778477566873,37.96,80940.29,0.0,0.92556,5e-05,10.50251]
[1778477571909,37.97,80940.8,0.0,0.92557,5e-05,10.50123]
[1778477578957,37.97,80941.13,0.0,0.92557,5e-05,10.50147]
[1778477583993,37.97,80940.97,0.0,0.92555,5e-05,10.50369]
[1778477587018,37.97,80945.75,0.0,0.92578,5e-05,10.47961]
[1778477592052,37.98,80946.04,0.0,0.92578,5e-05,10.47967]
[1778477597087,37.98,80945.73,0.0,0.92575,5e-05,10.48282]
[1778477600108,37.98,80952.01,0.0,0.92605,5e-05,10.45062]
[1778477601669,37.98,80952.92,0.0,0.9261,5e-05,10.44582]
[1778477601814,37.98,80952.92,0.0,0.9261,5e-05,10.44582]
[1778477607157,37.98,80955.25,0.0,0.92622,5e-05,10.43337]
[1778477608432,37.98,80955.25,0.0,0.92622,5e-05,10.43337]
[1778477608563,37.98,80955.34,0.0,0.92622,5e-05,10.43328]
[1778477609171,37.98,80955.23,0.0,0.92621,5e-05,10.43424]
[1778477614206,37.98,80956.2,0.0,0.92626,5e-05,10.42756]
[1778477617811,37.99,80955.48,0.0,0.92622,5e-05,10.43245]
[1778477621100,37.99,80956.01,0.0,0.92623,5e-05,10.43083]
[1778477621313,37.99,80956.01,0.0,0.92623,5e-05,10.43083]
[1778477621411,37.99,80955.69,0.0,0.92621,5e-05,10.43287]
[1778477627298,37.99,80958.8,0.0,0.92634,5e-05,10.41892]
[1778477630649,37.99,80957.75,0.0,0.92628,5e-05,10.42554]
[1778477630812,37.99,80957.75,0.0,0.92628,5e-05,10.42554]
[1778477636361,38.0,80956.22,0.0,0.92619,5e-05,10.43579]
[1778477639562,38.0,80955.42,0.0,0.92614,5e-05,10.441]
[1778477639815,38.0,80955.42,0.0,0.92614,5e-05,10.441]
[1778477640050,38.0,80955.42,0.0,0.92614,5e-05,10.441]
[1778477640064,38.0,80955.42,0.0,0.92614,5e-05,10.441]
[1778477640389,38.0,80955.07,0.0,0.92612,5e-05,10.44317]
[1778477645426,38.0,80955.59,0.0,0.92613,5e-05,10.4422]
[1778477650461,38.01,80955.98,0.0,0.92613,5e-05,10.44191]
[1778477653577,38.01,80955.71,0.0,0.92611,5e-05,10.44366]
[1778477653818,38.01,80955.71,0.0,0.92611,5e-05,10.44366]
[1778477653971,38.01,80955.71,0.0,0.92611,5e-05,10.44366]
[1778477654066,38.01,80955.71,0.0,0.92611,5e-05,10.44366]
[1778477654489,38.01,80956.16,0.0,0.92612,5e-05,10.44235]
[1778477659524,38.01,80959.98,0.0,0.9263,5e-05,10.42429]
[1778477664559,38.02,80961.36,0.0,0.92635,5e-05,10.41898]
[1778477669222,38.02,80959.92,0.0,0.92628,5e-05,10.4263]
[1778477669315,38.02,80959.92,0.0,0.92628,5e-05,10.4263]
[1778477669377,38.02,80959.19,0.0,0.92624,5e-05,10.42997]
[1778477669629,38.02,80959.19,0.0,0.92624,5e-05,10.42997]
[1778477669811,38.02,80959.19,0.0,0.92624,5e-05,10.42997]
[1778477675636,38.02,80963.32,0.0,0.92646,5e-05,10.40631]
[1778477680732,38.02,80960.06,0.0,0.92628,5e-05,10.42472]
[1778477680812,38.02,80960.06,0.0,0.92628,5e-05,10.42472]
[1778477681108,38.02,80960.06,0.0,0.92628,5e-05,10.42472]
[1778477681310,38.02,80960.06,0.0,0.92628,5e-05,10.42472]
[1778477681361,38.02,80960.3,0.0,0.92629,5e-05,10.42382]
[1778477687720,38.03,80960.56,0.0,0.92628,5e-05,10.42492]
[1778477693220,38.03,80956.65,0.0,0.92608,5e-05,10.44658]
[1778477693313,38.03,80956.65,0.0,0.92608,5e-05,10.44658]
[1778477693345,38.03,80956.58,0.0,0.92607,5e-05,10.44683]
[1778477694073,38.03,80956.58,0.0,0.92607,5e-05,10.44683]
[1778477694310,38.03,80956.58,0.0,0.92607,5e-05,10.44683]
[1778477699686,38.03,80959.07,0.0,0.9262,5e-05,10.43322]
[1778477699820,38.03,80959.07,0.0,0.9262,5e-05,10.43322]
[1778477699840,38.03,80959.15,0.0,0.92621,5e-05,10.43271]
[1778477700582,38.03,80959.15,0.0,0.92621,5e-05,10.43271]
[1778477700810,38.03,80959.15,0.0,0.92621,5e-05,10.43271]
[1778477705846,38.03,80957.39,0.0,0.92613,5e-05,10.44129]
[1778477706719,38.03,80957.39,0.0,0.92613,5e-05,10.44129]
[1778477706824,38.03,80957.39,0.0,0.92613,5e-05,10.44129]
[1778477707219,38.03,80957.39,0.0,0.92613,5e-05,10.44129]
[1778477707313,38.03,80957.39,0.0,0.92613,5e-05,10.44129]
[1778477707414,38.02,80956.42,0.0,0.92608,5e-05,10.44622]
[1778477712432,38.02,80956.84,0.0,0.9261,5e-05,10.44358]
[1778477712566,38.02,80956.84,0.0,0.9261,5e-05,10.44358]
[1778477712451,38.02,80956.09,0.0,0.92607,5e-05,10.44737]
[1778477712645,38.02,80956.09,0.0,0.92607,5e-05,10.44737]
[1778477712815,38.02,80956.09,0.0,0.92607,5e-05,10.44737]
[1778477716924,38.02,80948.25,0.0,0.92569,5e-05,10.48759]
[1778477717931,38.02,80934.39,0.0,0.92499,5e-05,10.56018]
[1778477718938,38.02,80933.97,0.0,0.92497,5e-05,10.5625]
[1778477721863,38.02,80933.0,0.0,0.92492,5e-05,10.56783]
[1778477722065,38.02,80933.0,0.0,0.92492,5e-05,10.56783]
[1778477722276,38.02,80933.0,0.0,0.92492,5e-05,10.56783]
[1778477722314,38.02,80933.0,0.0,0.92492,5e-05,10.56783]
[1778477722377,38.02,80932.96,0.0,0.92492,5e-05,10.56815]
[1778477729008,38.03,80935.38,0.0,0.92503,5e-05,10.55637]
[1778477734043,38.03,80935.12,0.0,0.92503,5e-05,10.5548]
[1778477739078,38.03,80934.21,0.0,0.92498,5e-05,10.5602]
[1778477743165,38.03,80933.46,0.0,0.92494,5e-05,10.56448]
[1778477743316,38.03,80933.46,0.0,0.92494,5e-05,10.56448]
[1778477743374,38.03,80933.46,0.0,0.92494,5e-05,10.56461]
[1778477743661,38.03,80933.46,0.0,0.92494,5e-05,10.56461]
[1778477743815,38.03,80933.46,0.0,0.92494,5e-05,10.56461]
[1778477745120,38.03,80925.61,0.0,0.92455,5e-05,10.60593]
[1778477750155,38.03,80922.52,0.0,0.92439,5e-05,10.62243]
[1778477751931,38.03,80922.09,0.0,0.92437,5e-05,10.62472]
[1778477752064,38.03,80922.09,0.0,0.92437,5e-05,10.62472]
[1778477752546,38.03,80922.09,0.0,0.92437,5e-05,10.62472]
[1778477752565,38.03,80922.09,0.0,0.92437,5e-05,10.62472]
[1778477752575,38.03,80922.01,0.0,0.92436,5e-05,10.62518]
[1778477759218,38.03,80921.81,0.0,0.92435,5e-05,10.62646]
[1778477763246,38.03,80915.8,0.0,0.92405,5e-05,10.65811]
[1778477765017,38.03,80914.9,0.0,0.924,5e-05,10.66283]
[1778477765065,38.03,80914.9,0.0,0.924,5e-05,10.66283]
[1778477765422,38.03,80914.9,0.0,0.924,5e-05,10.66283]
[1778477765563,38.03,80914.9,0.0,0.924,5e-05,10.66283]
[1778477765583,38.03,80912.8,0.0,0.92389,5e-05,10.67386]
[1778477770295,38.03,80904.64,0.0,0.92348,5e-05,10.71667]
[1778477774902,38.03,80904.12,0.0,0.92346,5e-05,10.71903]
[1778477775064,38.03,80904.12,0.0,0.92346,5e-05,10.71903]
[1778477775331,38.03,80904.81,0.0,0.9235,5e-05,10.71531]
[1778477775866,38.03,80904.81,0.0,0.9235,5e-05,10.71531]
[1778477776066,38.03,80904.81,0.0,0.9235,5e-05,10.71531]
[1778477781373,38.03,80904.67,0.0,0.92349,5e-05,10.71553]
[1778477785402,38.03,80898.69,0.0,0.92319,5e-05,10.74671]
[1778477787706,38.03,80895.87,0.0,0.92305,5e-05,10.76131]
[1778477787815,38.03,80895.87,0.0,0.92305,5e-05,10.76131]
[1778477788163,38.03,80895.87,0.0,0.92305,5e-05,10.76131]
[1778477788313,38.03,80895.87,0.0,0.92305,5e-05,10.76131]
[1778477788424,38.03,80897.9,0.0,0.92316,5e-05,10.75044]
[1778477793458,38.03,80897.59,0.0,0.92317,5e-05,10.74784]
[1778477797397,38.03,80896.38,0.0,0.92311,5e-05,10.75397]
[1778477797566,38.03,80896.38,0.0,0.92311,5e-05,10.75397]
[1778477797660,38.03,80895.93,0.0,0.92309,5e-05,10.75608]
[1778477798152,38.03,80895.93,0.0,0.92309,5e-05,10.75608]
[1778477798314,38.03,80895.93,0.0,0.92309,5e-05,10.75608]
[1778477803528,38.02,80893.19,0.0,0.92296,5e-05,10.76971]
[1778477804170,38.02,80893.19,0.0,0.92296,5e-05,10.76971]
[1778477804314,38.02,80893.19,0.0,0.92296,5e-05,10.76971]
[1778477804422,38.02,80893.19,0.0,0.92296,5e-05,10.76971]
[1778477804566,38.02,80893.19,0.0,0.92296,5e-05,10.76971]
[1778477804630,38.02,80893.17,0.0,0.92296,5e-05,10.76967]
[1778477810577,38.02,80891.14,0.0,0.92286,5e-05,10.77953]
[1778477812042,38.02,80890.9,0.0,0.92285,5e-05,10.78065]
[1778477812074,38.02,80890.9,0.0,0.92285,5e-05,10.78065]
[1778477812499,38.02,80890.9,0.0,0.92285,5e-05,10.78065]
[1778477812564,38.02,80890.9,0.0,0.92285,5e-05,10.78065]
[1778477812594,38.02,80888.68,0.0,0.92274,5e-05,10.79223]
[1778477814608,38.02,80882.98,0.0,0.92245,5e-05,10.82203]
[1778477819643,38.02,80884.89,0.0,0.92256,5e-05,10.81112]
[1778477822536,38.02,80885.59,0.0,0.9226,5e-05,10.80709]
[1778477822564,38.02,80885.59,0.0,0.9226,5e-05,10.80709]
[1778477822664,38.02,80885.13,0.0,0.92257,5e-05,10.80937]
[1778477823082,38.02,80885.13,0.0,0.92257,5e-05,10.80937]
[1778477823312,38.02,80885.13,0.0,0.92257,5e-05,10.80937]
[1778477827156,38.02,80881.2,0.0,0.92238,5e-05,10.82956]
[1778477827315,38.02,80881.2,0.0,0.92238,5e-05,10.82956]
[1778477827455,38.02,80881.2,0.0,0.92238,5e-05,10.82956]
[1778477827565,38.02,80881.2,0.0,0.92238,5e-05,10.82956]
[1778477827659,38.02,80881.2,0.0,0.92238,5e-05,10.82937]
[1778477833572,38.02,80880.61,0.0,0.92236,5e-05,10.83175]
[1778477833662,38.01,80883.97,0.0,0.92253,5e-05,10.81357]
[1778477833819,38.01,80883.97,0.0,0.92253,5e-05,10.81357]
[1778477834076,38.01,80883.97,0.0,0.92253,5e-05,10.81357]
[1778477834314,38.01,80883.97,0.0,0.92253,5e-05,10.81357]
[1778477834413,38.01,80888.79,0.0,0.92278,5e-05,10.78791]
[1778477837769,38.01,80893.33,0.0,0.92302,5e-05,10.76349]
[1778477842804,38.01,80893.16,0.0,0.92302,5e-05,10.76363]
[1778477847839,38.01,80891.17,0.0,0.92292,5e-05,10.77328]
[1778477848910,38.01,80891.17,0.0,0.92292,5e-05,10.77328]
[1778477849065,38.01,80891.17,0.0,0.92292,5e-05,10.77328]
[1778477849164,38.01,80892.08,0.0,0.92297,5e-05,10.76832]
[1778477849958,38.01,80892.08,0.0,0.92297,5e-05,10.76832]
[1778477850063,38.01,80892.08,0.0,0.92297,5e-05,10.76832]
[1778477856902,38.01,80890.37,0.0,0.92292,5e-05,10.7726]
[1778477859961,38.01,80892.0,0.0,0.923,5e-05,10.76372]
[1778477860062,38.01,80892.0,0.0,0.923,5e-05,10.76372]
[1778477860162,38.01,80892.0,0.0,0.923,5e-05,10.7636]
[1778477860907,38.01,80892.0,0.0,0.923,5e-05,10.7636]
[1778477861066,38.01,80892.0,0.0,0.923,5e-05,10.7636]
[1778477864958,38.01,80896.96,0.0,0.92326,5e-05,10.73686]
[1778477867979,38.01,80892.41,0.0,0.92303,5e-05,10.76066]
[1778477870050,38.01,80889.29,0.0,0.92287,5e-05,10.77704]
[1778477870061,38.01,80889.29,0.0,0.92287,5e-05,10.77704]
[1778477870151,38.01,80889.34,0.0,0.92288,5e-05,10.77664]
[1778477871008,38.01,80889.34,0.0,0.92288,5e-05,10.77664]
[1778477871066,38.01,80889.34,0.0,0.92288,5e-05,10.77664]
[1778477877043,38.0,80890.43,0.0,0.92294,5e-05,10.76999]
[1778477882081,38.0,80889.35,0.0,0.92289,5e-05,10.77513]
[1778477883910,38.0,80886.55,0.0,0.92275,5e-05,10.78981]
[1778477884061,38.0,80886.55,0.0,0.92275,5e-05,10.78981]
[1778477884095,38.0,80886.12,0.0,0.92273,5e-05,10.79194]
[1778477885133,38.0,80886.12,0.0,0.92273,5e-05,10.79194]
[1778477885312,38.0,80886.12,0.0,0.92273,5e-05,10.79194]
[1778477891144,38.0,80889.01,0.0,0.92289,5e-05,10.77558]
[1778477893111,38.0,80889.3,0.0,0.9229,5e-05,10.77391]
[1778477893321,38.0,80889.3,0.0,0.9229,5e-05,10.77391]
[1778477893385,38.0,80888.83,0.0,0.92288,5e-05,10.77626]
[1778477894165,38.0,80873.24,0.0,0.92208,5e-05,10.85885]
[1778477895551,38.0,80873.24,0.0,0.92208,5e-05,10.85885]
[1778477895563,38.0,80873.24,0.0,0.92208,5e-05,10.85885]
[1778477895652,38.0,80871.99,0.0,0.92202,5e-05,10.86507]
[1778477897190,38.0,80867.74,0.0,0.92181,5e-05,10.88721]
[1778477899204,38.0,80863.03,0.0,0.92157,5e-05,10.91172]
[1778477904022,38.0,80860.37,0.0,0.92144,5e-05,10.92469]
[1778477904059,38.0,80860.37,0.0,0.92144,5e-05,10.92469]
[1778477904239,38.0,80859.71,0.0,0.92141,5e-05,10.92789]
[1778477905065,38.0,80859.71,0.0,0.92141,5e-05,10.92789]
[1778477905314,38.0,80859.71,0.0,0.92141,5e-05,10.92789]
[1778477915316,37.99,80859.46,0.0,0.92145,5e-05,10.9221]
[1778477919771,37.99,80859.28,0.0,0.92145,5e-05,10.92213]
[1778477919812,37.99,80859.28,0.0,0.92145,5e-05,10.92213]
[1778477920351,37.99,80857.4,0.0,0.92136,5e-05,10.93153]
[1778477920868,37.99,80857.4,0.0,0.92136,5e-05,10.93153]
[1778477921065,37.99,80857.4,0.0,0.92136,5e-05,10.93153]
[1778477926393,37.98,80854.92,0.0,0.92125,5e-05,10.94282]
[1778477930146,37.98,80854.5,0.0,0.92124,5e-05,10.94406]
[1778477930310,37.98,80854.5,0.0,0.92124,5e-05,10.94406]
[1778477930421,37.98,80852.01,0.0,0.92111,5e-05,10.95701]
[1778477931837,37.98,80851.73,0.0,0.9211,5e-05,10.95815]
[1778477932063,37.98,80851.73,0.0,0.9211,5e-05,10.95815]
[1778477937470,37.98,80851.73,0.0,0.92112,5e-05,10.95602]
[1778477939370,37.98,80851.73,0.0,0.92112,5e-05,10.95602]
[1778477939563,37.98,80851.73,0.0,0.92112,5e-05,10.95602]
[1778477945527,37.97,80851.62,0.0,0.92114,5e-05,10.95376]
[1778477950562,37.97,80849.92,0.0,0.92107,5e-05,10.96105]
[1778477950919,37.97,80849.92,0.0,0.92107,5e-05,10.96105]
[1778477951067,37.97,80849.92,0.0,0.92107,5e-05,10.96105]
[1778477951569,37.97,80848.28,0.0,0.92099,5e-05,10.96944]
[1778477953000,37.97,80846.52,0.0,0.9209,5e-05,10.97847]
[1778477953070,37.97,80846.52,0.0,0.9209,5e-05,10.97847]
[1778477959625,37.96,80845.34,0.0,0.92087,5e-05,10.98203]
[1778477964660,37.96,80840.21,0.0,0.92062,5e-05,11.00748]
[1778477966865,37.96,80837.88,0.0,0.9205,5e-05,11.0191]
[1778477967068,37.96,80837.88,0.0,0.9205,5e-05,11.0191]
[1778477967681,37.96,80837.63,0.0,0.92049,5e-05,11.02]
[1778477968688,37.96,80831.47,0.0,0.92017,5e-05,11.05256]
[1778477969152,37.96,80831.47,0.0,0.92017,5e-05,11.05256]
[1778477969312,37.96,80831.47,0.0,0.92017,5e-05,11.05256]
[1778477971709,37.95,80824.8,0.0,0.91985,5e-05,11.08402]
[1778477973724,37.95,80828.16,0.0,0.92004,5e-05,11.06527]
[1778477974731,37.95,80835.93,0.0,0.92045,5e-05,11.0231]
[1778477974895,37.95,80835.93,0.0,0.92045,5e-05,11.0231]
[1778477975063,37.95,80835.93,0.0,0.92045,5e-05,11.0231]
[1778477975738,37.95,80838.55,0.0,0.92059,5e-05,11.00862]
[1778477976329,37.95,80838.55,0.0,0.92059,5e-05,11.00862]
[1778477976562,37.95,80838.55,0.0,0.92059,5e-05,11.00862]
[1778477976745,37.95,80843.66,0.0,0.92086,5e-05,10.98085]
[1778477981414,37.95,80844.78,0.0,0.92094,5e-05,10.97334]
[1778477981562,37.95,80844.78,0.0,0.92094,5e-05,10.97334]
[1778477984049,37.95,80846.53,0.0,0.92104,5e-05,10.96291]
[1778477984063,37.95,80846.53,0.0,0.92104,5e-05,10.96291]
[1778477984806,37.94,80847.47,0.0,0.92109,5e-05,10.95754]
[1778477987962,37.94,80848.55,0.0,0.92116,5e-05,10.95071]
[1778477988065,37.94,80848.55,0.0,0.92116,5e-05,10.95071]
[1778477993872,37.94,80845.12,0.0,0.921,5e-05,10.96694]
[1778477996141,37.94,80844.69,0.0,0.92098,5e-05,10.96888]
[1778477996308,37.94,80844.69,0.0,0.92098,5e-05,10.96888]
[1778477996718,37.94,80844.69,0.0,0.92098,5e-05,10.96888]
[1778477996812,37.94,80844.69,0.0,0.92098,5e-05,10.96888]
[1778477996819,37.94,80844.64,0.0,0.92098,5e-05,10.96841]
[1778478002449,37.93,80845.37,0.0,0.92103,5e-05,10.96304]
[1778478002560,37.93,80845.37,0.0,0.92103,5e-05,10.96304]
[1778478002660,37.93,80844.35,0.0,0.92099,5e-05,10.96778]
[1778478003541,37.93,80844.35,0.0,0.92099,5e-05,10.96778]
[1778478003562,37.93,80844.35,0.0,0.92099,5e-05,10.96778]
[1778478004954,37.93,80839.37,0.0,0.92073,5e-05,10.99368]
[1778478006373,37.93,80839.37,0.0,0.92073,5e-05,10.99368]
[1778478006410,37.93,80842.46,0.0,0.9209,5e-05,10.97636]
[1778478007143,37.93,80842.46,0.0,0.9209,5e-05,10.97636]
[1778478007312,37.93,80842.46,0.0,0.9209,5e-05,10.97636]
[1778478015024,37.93,80846.1,0.0,0.92112,5e-05,10.95382]
[1778478019236,37.92,80844.97,0.0,0.92107,5e-05,10.95886]
[1778478019310,37.92,80844.97,0.0,0.92107,5e-05,10.95886]
[1778478025095,37.92,80846.09,0.0,0.92115,5e-05,10.95054]
[1778478026101,37.92,80851.36,0.0,0.92143,5e-05,10.9224]
[1778478027734,37.92,80851.36,0.0,0.92143,5e-05,10.9224]
[1778478027828,37.92,80851.36,0.0,0.92143,5e-05,10.9224]
[1778478033154,37.92,80852.69,0.0,0.92154,5e-05,10.90943]
[1778478034161,37.91,80848.16,0.0,0.92131,5e-05,10.93333]
[1778478035927,37.91,80846.16,0.0,0.92121,5e-05,10.9437]
[1778478036061,37.91,80846.16,0.0,0.92121,5e-05,10.9437]
[1778478041497,37.91,80845.48,0.0,0.92119,5e-05,10.94569]
[1778478041579,37.91,80845.48,0.0,0.92119,5e-05,10.94569]
[1778478041820,37.91,80845.48,0.0,0.92119,5e-05,10.94569]
[1778478041918,37.91,80844.95,0.0,0.92116,5e-05,10.94819]
[1778478046246,37.91,80842.37,0.0,0.92104,5e-05,10.96027]
[1778478049511,37.91,80843.89,0.0,0.92113,5e-05,10.95144]
[1778478049559,37.91,80843.89,0.0,0.92113,5e-05,10.95144]
[1778478054144,37.9,80843.81,0.0,0.92114,5e-05,10.95019]
[1778478060255,37.9,80843.96,0.0,0.92117,5e-05,10.94773]
[1778478060344,37.9,80847.68,0.0,0.92137,5e-05,10.92719]
[1778478063330,37.9,80848.26,0.0,0.9214,5e-05,10.9235]
[1778478063382,37.9,80848.26,0.0,0.9214,5e-05,10.9235]
[1778478063560,37.9,80848.26,0.0,0.9214,5e-05,10.9235]
[1778478064372,37.9,80853.72,0.0,0.92169,5e-05,10.89378]
[1778478068400,37.9,80857.76,0.0,0.92191,5e-05,10.87128]
[1778478070280,37.9,80857.95,0.0,0.92192,5e-05,10.87005]
[1778478070905,37.89,80869.96,0.0,0.92254,5e-05,10.80596]
[1778478071826,37.89,80869.96,0.0,0.92254,5e-05,10.80596]
[1778478071948,37.89,80869.96,0.0,0.92254,5e-05,10.80596]
[1778478071866,37.89,80869.96,0.0,0.92254,5e-05,10.80585]
[1778478072060,37.89,80869.96,0.0,0.92254,5e-05,10.80585]
[1778478076457,37.89,80873.15,0.0,0.92271,5e-05,10.78813]
[1778478080418,37.89,80873.18,0.0,0.92272,5e-05,10.78754]
[1778478080479,37.89,80873.18,0.0,0.92272,5e-05,10.78754]
[1778478080566,37.89,80873.18,0.0,0.92272,5e-05,10.78754]
[1778478081492,37.89,80877.08,0.0,0.92292,5e-05,10.76656]
[1778478088541,37.89,80877.45,0.0,0.92295,5e-05,10.76378]
[1778478090243,37.89,80876.03,0.0,0.92288,5e-05,10.7712]
[1778478090260,37.89,80876.03,0.0,0.92288,5e-05,10.7712]
[1778478090310,37.89,80876.03,0.0,0.92288,5e-05,10.7712]
[1778478095590,37.89,80877.26,0.0,0.92297,5e-05,10.76044]
[1778478102639,37.89,80876.66,0.0,0.92295,5e-05,10.76291]
[1778478107780,37.89,80875.92,0.0,0.92291,5e-05,10.76645]
[1778478107809,37.89,80875.92,0.0,0.92291,5e-05,10.76645]
[1778478107932,37.89,80867.41,0.0,0.92247,5e-05,10.8116]
[1778478109688,37.89,80864.68,0.0,0.92234,5e-05,10.82589]
[1778478114723,37.89,80865.74,0.0,0.9224,5e-05,10.81962]
[1778478115223,37.89,80865.74,0.0,0.9224,5e-05,10.81962]
[1778478115275,37.89,80865.74,0.0,0.9224,5e-05,10.81962]
[1778478115309,37.89,80865.74,0.0,0.9224,5e-05,10.81962]
[1778478120729,37.88,80867.03,0.0,0.92247,5e-05,10.81219]
[1778478120781,37.88,80867.03,0.0,0.92247,5e-05,10.81219]
[1778478120809,37.88,80867.03,0.0,0.92247,5e-05,10.81219]
[1778478126807,37.88,80865.4,0.0,0.92239,5e-05,10.82006]
[1778478127428,37.88,80865.4,0.0,0.92239,5e-05,10.82006]
[1778478127544,37.88,80865.4,0.0,0.92239,5e-05,10.82006]
[1778478127641,37.88,80865.4,0.0,0.92239,5e-05,10.82006]
[1778478127814,37.88,80857.44,0.0,0.92198,5e-05,10.8623]
[1778478128929,37.88,80857.44,0.0,0.92198,5e-05,10.8623]
[1778478128984,37.88,80857.44,0.0,0.92198,5e-05,10.8623]
[1778478129004,37.88,80850.09,0.0,0.9216,5e-05,10.9013]
[1778478129817,37.88,80850.09,0.0,0.9216,5e-05,10.9013]
[1778478131842,37.88,80846.16,0.0,0.92141,5e-05,10.9215]
[1778478137884,37.88,80845.77,0.0,0.9214,5e-05,10.92186]
[1778478139898,37.88,80841.95,0.0,0.92121,5e-05,10.9417]
[1778478144934,37.87,80844.02,0.0,0.92133,5e-05,10.92909]
[1778478148962,37.87,80841.41,0.0,0.92121,5e-05,10.94184]
[1778478152990,37.87,80838.89,0.0,0.92111,5e-05,10.95043]
[1778478158026,37.87,80842.28,0.0,0.9213,5e-05,10.93064]
[1778478158140,37.87,80842.28,0.0,0.9213,5e-05,10.93064]
[1778478162054,37.86,80846.34,0.0,0.92153,5e-05,10.90777]
[1778478167089,37.86,80848.26,0.0,0.92164,5e-05,10.89623]
[1778478172124,37.86,80847.99,0.0,0.92163,5e-05,10.89648]
[1778478178899,37.86,80847.67,0.0,0.92163,5e-05,10.89697]
[1778478184208,37.85,80843.77,0.0,0.92145,5e-05,10.91577]
[1778478187230,37.85,80836.23,0.0,0.92106,5e-05,10.95527]
[1778478192265,37.85,80834.3,0.0,0.92098,5e-05,10.96385]
[1778478197301,37.85,80832.39,0.0,0.92089,5e-05,10.9723]
[1778478199417,37.85,80832.39,0.0,0.92089,5e-05,10.9723]
[1778478203343,37.84,80825.18,0.0,0.92054,5e-05,11.0087]
[1778478208379,37.84,80822.6,0.0,0.92041,5e-05,11.02198]
[1778478209385,37.84,80811.39,0.0,0.91982,5e-05,11.08225]
[1778478210392,37.84,80811.24,0.0,0.91981,5e-05,11.08292]
[1778478215427,37.84,80811.17,0.0,0.91984,5e-05,11.07902]
[1778478219455,37.84,80804.91,0.0,0.91951,5e-05,11.11228]
[1778478220462,37.84,80808.14,0.0,0.91968,5e-05,11.09469]
[1778478225497,37.84,80806.72,0.0,0.91961,5e-05,11.10163]
[1778478230532,37.84,80804.53,0.0,0.9195,5e-05,11.1127]
[1778478232546,37.84,80808.25,0.0,0.9197,5e-05,11.09234]
[1778478234560,37.84,80811.54,0.0,0.91988,5e-05,11.07439]
[1778478239595,37.83,80812.39,0.0,0.91993,5e-05,11.0694]
[1778478244630,37.83,80812.44,0.0,0.91994,5e-05,11.06877]
[1778478248667,37.83,80805.08,0.0,0.91955,5e-05,11.10819]
[1778478249667,37.83,80801.56,0.0,0.91936,5e-05,11.12707]
[1778478252688,37.83,80798.03,0.0,0.91918,5e-05,11.14567]
[1778478256716,37.83,80800.7,0.0,0.91933,5e-05,11.13045]
[1778478261751,37.83,80801.43,0.0,0.91938,5e-05,11.12568]
[1778478266786,37.83,80799.84,0.0,0.9193,5e-05,11.13341]
[1778478271821,37.83,80795.89,0.0,0.91912,5e-05,11.15019]
[1778478276856,37.82,80790.78,0.0,0.91886,5e-05,11.17673]
[1778478281891,37.82,80784.6,0.0,0.91854,5e-05,11.20887]
[1778478282388,37.82,80784.6,0.0,0.91854,5e-05,11.20887]
[1778478282502,37.82,80784.6,0.0,0.91854,5e-05,11.20887]
[1778478282559,37.82,80784.6,0.0,0.91854,5e-05,11.20887]
[1778478282898,37.82,80781.39,0.0,0.91837,5e-05,11.22597]
[1778478287933,37.82,80780.56,0.0,0.91834,5e-05,11.22879]
[1778478292968,37.82,80780.58,0.0,0.91836,5e-05,11.22706]
[1778478298241,37.81,80778.52,0.0,0.91826,5e-05,11.23693]
[1778478302034,37.81,80766.94,0.0,0.91766,5e-05,11.29819]
[1778478303041,37.81,80752.89,0.0,0.9169,5e-05,11.37436]
[1778478304048,37.81,80751.69,0.0,0.91684,5e-05,11.38037]
[1778478309084,37.8,80753.37,0.0,0.91696,5e-05,11.36844]
[1778478314123,37.8,80751.89,0.0,0.9169,5e-05,11.37386]
[1778478315113,37.8,80751.89,0.0,0.9169,5e-05,11.37386]
[1778478316313,37.8,80749.21,0.0,0.91677,5e-05,11.38743]
[1778478317144,37.8,80749.28,0.0,0.91677,5e-05,11.3865]
[1778478322179,37.79,80748.79,0.0,0.91677,5e-05,11.38646]
[1778478322634,37.79,80748.79,0.0,0.91677,5e-05,11.38646]
[1778478324199,37.79,80748.28,0.0,0.91675,5e-05,11.38871]
[1778478324329,37.79,80749.84,0.0,0.91684,5e-05,11.37964]
[1778478326207,37.79,80755.08,0.0,0.91714,5e-05,11.34995]
[1778478327214,37.79,80758.56,0.0,0.91733,5e-05,11.33043]
[1778478329228,37.79,80759.3,0.0,0.91738,5e-05,11.32547]
[1778478329812,37.79,80759.3,0.0,0.91738,5e-05,11.32547]
[1778478329823,37.79,80759.3,0.0,0.91738,5e-05,11.32547]
[1778478330062,37.79,80759.3,0.0,0.91738,5e-05,11.32547]
[1778478335270,37.78,80758.58,0.0,0.91739,5e-05,11.32312]
[1778478340305,37.78,80758.26,0.0,0.91739,5e-05,11.32271]
[1778478342041,37.78,80758.26,0.0,0.91739,5e-05,11.32271]
[1778478342063,37.78,80758.26,0.0,0.91739,5e-05,11.32271]
[1778478342090,37.78,80758.26,0.0,0.91739,5e-05,11.32271]
[1778478347615,37.77,80758.7,0.0,0.91744,5e-05,11.31776]
[1778478347815,37.77,80758.7,0.0,0.91744,5e-05,11.31776]
[1778478353397,37.77,80760.85,0.0,0.91759,5e-05,11.30275]
[1778478354404,37.77,80769.74,0.0,0.91807,5e-05,11.25394]
[1778478355411,37.77,80772.73,0.0,0.91824,5e-05,11.23736]
[1778478359010,37.76,80772.97,0.0,0.91826,5e-05,11.23547]
[1778478359020,37.76,80772.97,0.0,0.91826,5e-05,11.23547]
[1778478359061,37.76,80772.97,0.0,0.91826,5e-05,11.23547]
[1778478364474,37.76,80773.5,0.0,0.91831,5e-05,11.23055]
[1778478372530,37.76,80773.07,0.0,0.91831,5e-05,11.23053]
[1778478377565,37.75,80774.19,0.0,0.91838,5e-05,11.22297]
[1778478378972,37.75,80774.19,0.0,0.91838,5e-05,11.22297]
[1778478378988,37.75,80774.19,0.0,0.91838,5e-05,11.22297]
[1778478379068,37.75,80774.19,0.0,0.91838,5e-05,11.22297]
[1778478379579,37.75,80782.06,0.0,0.91881,5e-05,11.17968]
[1778478384614,37.75,80778.89,0.0,0.91866,5e-05,11.19422]
[1778478385621,37.75,80782.51,0.0,0.91886,5e-05,11.17393]
[1778478388981,37.74,80782.04,0.0,0.91885,5e-05,11.17524]
[1778478389032,37.74,80782.04,0.0,0.91885,5e-05,11.17524]
[1778478389063,37.74,80782.04,0.0,0.91885,5e-05,11.17524]
[1778478394684,37.74,80780.64,0.0,0.91884,5e-05,11.17522]
[1778478397705,37.74,80783.43,0.0,0.919,5e-05,11.15895]
[1778478398398,37.74,80783.43,0.0,0.919,5e-05,11.15895]
[1778478398415,37.74,80783.43,0.0,0.919,5e-05,11.15895]
[1778478398565,37.74,80783.43,0.0,0.919,5e-05,11.15895]
[1778478400726,37.73,80788.11,0.0,0.91925,5e-05,11.13295]
[1778478405761,37.73,80788.43,0.0,0.91928,5e-05,11.13029]
[1778478407893,37.73,80788.62,0.0,0.91929,5e-05,11.12908]
[1778478407948,37.73,80788.62,0.0,0.91929,5e-05,11.12908]
[1778478408060,37.73,80788.62,0.0,0.91929,5e-05,11.12908]
[1778478413818,37.73,80788.67,0.0,0.91931,5e-05,11.12752]
[1778478418514,37.73,80789.02,0.0,0.91933,5e-05,11.12487]
[1778478418563,37.73,80789.02,0.0,0.91933,5e-05,11.12487]
[1778478418611,37.73,80789.02,0.0,0.91933,5e-05,11.12487]
[1778478420527,37.73,80788.53,0.0,0.91931,5e-05,11.12715]
[1778478420577,37.73,80788.53,0.0,0.91931,5e-05,11.12715]
[1778478425902,37.72,80791.96,0.0,0.91952,5e-05,11.10588]
[1778478427643,37.72,80791.82,0.0,0.91952,5e-05,11.10608]
[1778478427695,37.72,80791.82,0.0,0.91952,5e-05,11.10608]
[1778478427810,37.72,80791.82,0.0,0.91952,5e-05,11.10608]
[1778478430974,37.72,80792.36,0.0,0.91956,5e-05,11.1015]
[1778478431065,37.72,80792.36,0.0,0.91956,5e-05,11.1015]
[1778478436980,37.71,80794.3,0.0,0.9197,5e-05,11.08734]
[1778478442016,37.71,80798.79,0.0,0.91996,5e-05,11.06057]
[1778478444557,37.71,80799.49,0.0,0.92001,5e-05,11.05588]
[1778478444626,37.71,80799.49,0.0,0.92001,5e-05,11.05588]
[1778478444811,37.71,80799.49,0.0,0.92001,5e-05,11.05588]
[1778478450076,37.7,80800.75,0.0,0.9201,5e-05,11.04649]
[1778478455129,37.7,80800.97,0.0,0.92015,5e-05,11.03963]
[1778478458371,37.7,80800.94,0.0,0.92016,5e-05,11.039]
[1778478458423,37.7,80800.96,0.0,0.92016,5e-05,11.0385]
[1778478458560,37.7,80800.96,0.0,0.92016,5e-05,11.0385]
[1778478466206,37.69,80800.79,0.0,0.92018,5e-05,11.0363]
[1778478471241,37.69,80801.55,0.0,0.92024,5e-05,11.03026]
[1778478476276,37.68,80801.49,0.0,0.92026,5e-05,11.02869]
[1778478481318,37.68,80799.94,0.0,0.92019,5e-05,11.0352]
[1778478482324,37.68,80789.58,0.0,0.91965,5e-05,11.09086]
[1778478483331,37.68,80794.33,0.0,0.9199,5e-05,11.06516]
[1778478484338,37.68,80794.0,0.0,0.91988,5e-05,11.06687]
[1778478485152,37.68,80794.0,0.0,0.91988,5e-05,11.06687]
[1778478485252,37.68,80794.0,0.0,0.91988,5e-05,11.06687]
[1778478485311,37.68,80794.0,0.0,0.91988,5e-05,11.06687]
[1778478489373,37.68,80801.07,0.0,0.92027,5e-05,11.02722]
[1778478491387,37.68,80803.46,0.0,0.92041,5e-05,11.01347]
[1778478491638,37.68,80803.46,0.0,0.92041,5e-05,11.01347]
[1778478491760,37.68,80803.46,0.0,0.92041,5e-05,11.01347]
[1778478491809,37.68,80803.46,0.0,0.92041,5e-05,11.01347]
[1778478497429,37.67,80803.87,0.0,0.92045,5e-05,11.00907]
[1778478503472,37.67,80803.95,0.0,0.92047,5e-05,11.00649]
[1778478506921,37.67,80804.34,0.0,0.9205,5e-05,11.00367]
[1778478506970,37.67,80804.34,0.0,0.9205,5e-05,11.00367]
[1778478507063,37.67,80804.34,0.0,0.9205,5e-05,11.00367]
[1778478512535,37.67,80806.46,0.0,0.92064,5e-05,10.98788]
[1778478517570,37.67,80805.66,0.0,0.9206,5e-05,10.99261]
[1778478521096,37.67,80803.54,0.0,0.92048,5e-05,11.00419]
[1778478521148,37.67,80803.54,0.0,0.92048,5e-05,11.00419]
[1778478521313,37.67,80803.54,0.0,0.92048,5e-05,11.00419]
[1778478526633,37.67,80805.37,0.0,0.92057,5e-05,10.99478]
[1778478531670,37.67,80804.89,0.0,0.92055,5e-05,10.99771]
[1778478536705,37.67,80803.77,0.0,0.92048,5e-05,11.00406]
[1778478538516,37.67,80803.38,0.0,0.92046,5e-05,11.00621]
[1778478538559,37.67,80803.38,0.0,0.92046,5e-05,11.00621]
[1778478538566,37.67,80803.38,0.0,0.92046,5e-05,11.00621]
[1778478541496,37.67,80803.28,0.0,0.92046,5e-05,11.00684]
[1778478541558,37.67,80803.23,0.0,0.92045,5e-05,11.00716]
[1778478545592,37.67,80805.46,0.0,0.92057,5e-05,10.99532]
[1778478545645,37.67,80805.46,0.0,0.92057,5e-05,10.99532]
[1778478545811,37.67,80805.46,0.0,0.92057,5e-05,10.99532]
[1778478548789,37.67,80815.76,0.0,0.92111,5e-05,10.93971]
[1778478549796,37.67,80815.44,0.0,0.9211,5e-05,10.94119]
[1778478550911,37.67,80815.44,0.0,0.9211,5e-05,10.94119]
[1778478550956,37.67,80815.44,0.0,0.9211,5e-05,10.94119]
[1778478551061,37.67,80815.44,0.0,0.9211,5e-05,10.94119]
[1778478556845,37.67,80817.22,0.0,0.92121,5e-05,10.93004]
[1778478561880,37.66,80817.65,0.0,0.92124,5e-05,10.92673]
[1778478566117,37.66,80818.13,0.0,0.92127,5e-05,10.92358]
[1778478566129,37.66,80818.13,0.0,0.92127,5e-05,10.92358]
[1778478566314,37.66,80818.13,0.0,0.92127,5e-05,10.92358]
[1778478571952,37.66,80820.88,0.0,0.92145,5e-05,10.90398]
[1778478573967,37.66,80829.41,0.0,0.9219,5e-05,10.85791]
[1778478574622,37.66,80829.41,0.0,0.9219,5e-05,10.85791]
[1778478574625,37.66,80829.41,0.0,0.9219,5e-05,10.85791]
[1778478574809,37.66,80829.41,0.0,0.9219,5e-05,10.85791]
[1778478580011,37.66,80830.11,0.0,0.92194,5e-05,10.85373]
[1778478583687,37.66,80831.21,0.0,0.922,5e-05,10.84761]
[1778478583738,37.66,80831.21,0.0,0.922,5e-05,10.84761]
[1778478583812,37.66,80831.21,0.0,0.922,5e-05,10.84761]
[1778478589073,37.66,80830.86,0.0,0.92198,5e-05,10.84904]
[1778478594368,37.66,80831.02,0.0,0.92199,5e-05,10.84787]
[1778478599921,37.66,80831.11,0.0,0.922,5e-05,10.84692]
[1778478599966,37.66,80831.11,0.0,0.922,5e-05,10.84692]
[1778478600063,37.66,80831.11,0.0,0.922,5e-05,10.84692]
[1778478600894,37.66,80830.37,0.0,0.92196,5e-05,10.85081]
[1778478601058,37.66,80830.37,0.0,0.92196,5e-05,10.85081]
[1778478601157,37.66,80824.9,0.0,0.92168,5e-05,10.88007]
[1778478602164,37.66,80819.91,0.0,0.92142,5e-05,10.90715]
[1778478603171,37.66,80825.08,0.0,0.92168,5e-05,10.87961]
[1778478604178,37.66,80832.55,0.0,0.92207,5e-05,10.83942]
[1778478604836,37.66,80832.55,0.0,0.92207,5e-05,10.83942]
[1778478604966,37.66,80832.55,0.0,0.92207,5e-05,10.83942]
[1778478605062,37.66,80832.55,0.0,0.92207,5e-05,10.83942]
[1778478608206,37.66,80838.78,0.0,0.9224,5e-05,10.80585]
[1778478611516,37.66,80840.2,0.0,0.92247,5e-05,10.79823]
[1778478611560,37.66,80840.2,0.0,0.92247,5e-05,10.79823]
[1778478611567,37.66,80840.2,0.0,0.92247,5e-05,10.79823]
[1778478621300,37.66,80840.36,0.0,0.92248,5e-05,10.79733]
[1778478622722,37.66,80839.8,0.0,0.92245,5e-05,10.80032]
[1778478622774,37.66,80839.8,0.0,0.92245,5e-05,10.80032]
[1778478622812,37.66,80839.8,0.0,0.92245,5e-05,10.80032]
[1778478623518,37.66,80839.8,0.0,0.92245,5e-05,10.80032]
[1778478623565,37.66,80839.8,0.0,0.92245,5e-05,10.80032]
[1778478635399,37.66,80840.05,0.0,0.92249,5e-05,10.79539]
[1778478637208,37.66,80840.21,0.0,0.9225,5e-05,10.79453]
[1778478637270,37.66,80840.21,0.0,0.9225,5e-05,10.79453]
[1778478637310,37.66,80840.21,0.0,0.9225,5e-05,10.79453]
[1778478640963,37.66,80840.42,0.0,0.92251,5e-05,10.79338]
[1778478641065,37.66,80840.42,0.0,0.92251,5e-05,10.79338]
[1778478641442,37.66,80825.69,0.0,0.92174,5e-05,10.87229]
[1778478642449,37.66,80808.94,0.0,0.92087,5e-05,10.96224]
[1778478643456,37.66,80808.54,0.0,0.92084,5e-05,10.96453]
[1778478643968,37.66,80808.54,0.0,0.92084,5e-05,10.96453]
[1778478644012,37.66,80808.54,0.0,0.92084,5e-05,10.96453]
[1778478644066,37.66,80808.54,0.0,0.92084,5e-05,10.96453]
[1778478649498,37.66,80809.76,0.0,0.9209,5e-05,10.95878]
[1778478653526,37.66,80815.38,0.0,0.92119,5e-05,10.9291]
[1778478656529,37.66,80815.87,0.0,0.92121,5e-05,10.9268]
[1778478656564,37.66,80815.87,0.0,0.92121,5e-05,10.9268]
[1778478661582,37.66,80815.95,0.0,0.92121,5e-05,10.92757]
[1778478662691,37.66,80816.87,0.0,0.92125,5e-05,10.92283]
[1778478662742,37.66,80816.87,0.0,0.92125,5e-05,10.92283]
[1778478662810,37.66,80816.87,0.0,0.92125,5e-05,10.92283]
[1778478671516,37.66,80817.84,0.0,0.9213,5e-05,10.91828]
[1778478671558,37.66,80817.84,0.0,0.9213,5e-05,10.91828]
[1778478672194,37.67,80817.97,0.0,0.92129,5e-05,10.91897]
[1778478674321,37.67,80819.91,0.0,0.92139,5e-05,10.90878]
[1778478680025,37.67,80820.43,0.0,0.92143,5e-05,10.90491]
[1778478680059,37.67,80820.43,0.0,0.92143,5e-05,10.90491]
[1778478680076,37.67,80820.43,0.0,0.92143,5e-05,10.90491]
[1778478683737,37.67,80824.79,0.0,0.92165,5e-05,10.88205]
[1778478686983,37.67,80824.42,0.0,0.92162,5e-05,10.88462]
[1778478687035,37.67,80824.42,0.0,0.92162,5e-05,10.88462]
[1778478688316,37.67,80824.99,0.0,0.92165,5e-05,10.88185]
[1778478689817,37.67,80824.66,0.0,0.92163,5e-05,10.88418]
[1778478690177,37.67,80824.66,0.0,0.92163,5e-05,10.88418]
[1778478690786,37.67,80831.13,0.0,0.92196,5e-05,10.84965]
[1778478691794,37.67,80837.48,0.0,0.92232,5e-05,10.81196]
[1778478696828,37.67,80838.53,0.0,0.92237,5e-05,10.80629]
[1778478701863,37.67,80837.99,0.0,0.92235,5e-05,10.80914]
[1778478702870,37.67,80832.89,0.0,0.92208,5e-05,10.83643]
[1778478704884,37.67,80829.4,0.0,0.9219,5e-05,10.855]
[1778478707907,37.67,80824.93,0.0,0.92167,5e-05,10.8787]
[1778478708913,37.67,80816.24,0.0,0.92121,5e-05,10.92567]
[1778478710927,37.67,80811.69,0.0,0.92097,5e-05,10.95054]
[1778478712941,37.67,80807.42,0.0,0.92074,5e-05,10.97384]
[1778478717976,37.67,80801.4,0.0,0.92042,5e-05,11.00688]
[1778478723011,37.67,80800.78,0.0,0.92038,5e-05,11.01053]
[1778478728046,37.67,80797.61,0.0,0.92021,5e-05,11.02791]
[1778478729053,37.67,80794.71,0.0,0.92006,5e-05,11.0436]
[1778478732402,37.67,80794.93,0.0,0.92007,5e-05,11.04239]
[1778478740130,37.67,80794.02,0.0,0.92002,5e-05,11.04706]
[1778478743151,37.67,80790.81,0.0,0.91985,5e-05,11.06434]
[1778478746173,37.67,80776.39,0.0,0.91909,5e-05,11.14235]
[1778478747180,37.67,80774.17,0.0,0.91897,5e-05,11.15424]
[1778478749194,37.67,80777.68,0.0,0.91916,5e-05,11.13479]
[1778478754229,37.67,80777.43,0.0,0.91918,5e-05,11.1317]
[1778478759264,37.67,80777.97,0.0,0.91921,5e-05,11.12798]
[1778478764299,37.67,80778.76,0.0,0.91926,5e-05,11.12292]
[1778478769334,37.66,80780.49,0.0,0.91936,5e-05,11.11274]
[1778478774369,37.66,80779.95,0.0,0.91934,5e-05,11.11496]
[1778478777390,37.66,80777.47,0.0,0.91921,5e-05,11.12797]
[1778478779404,37.66,80783.38,0.0,0.91953,5e-05,11.09558]
[1778478781418,37.66,80786.48,0.0,0.9197,5e-05,11.07855]
[1778478785446,37.66,80790.3,0.0,0.91991,5e-05,11.0575]
[1778478788467,37.66,80794.61,0.0,0.92014,5e-05,11.03407]
[1778478789474,37.66,80797.05,0.0,0.92027,5e-05,11.02048]
[1778478794510,37.66,80798.99,0.0,0.92038,5e-05,11.00897]
[1778478799547,37.65,80800.95,0.0,0.9205,5e-05,10.9967]
[1778478804582,37.65,80800.77,0.0,0.92051,5e-05,10.99615]
[1778478805589,37.65,80792.99,0.0,0.9201,5e-05,11.0379]
[1778478806596,37.65,80787.39,0.0,0.9198,5e-05,11.06825]
[1778478808610,37.65,80783.91,0.0,0.91962,5e-05,11.08708]
[1778478813645,37.65,80780.89,0.0,0.91948,5e-05,11.09957]
[1778478818680,37.65,80781.39,0.0,0.91951,5e-05,11.09647]
[1778478824722,37.65,80781.0,0.0,0.91949,5e-05,11.09808]
[1778478828750,37.65,80777.92,0.0,0.91933,5e-05,11.11439]
[1778478833785,37.65,80777.38,0.0,0.91931,5e-05,11.11666]
[1778478836806,37.65,80781.94,0.0,0.91956,5e-05,11.0915]
[1778478841841,37.65,80780.06,0.0,0.91946,5e-05,11.1011]
[1778478846876,37.64,80778.38,0.0,0.91938,5e-05,11.10957]
[1778478851912,37.64,80781.28,0.0,0.91954,5e-05,11.09293]
[1778478856947,37.64,80780.52,0.0,0.91951,5e-05,11.0964]
[1778478861982,37.64,80781.36,0.0,0.91956,5e-05,11.09118]
[1778478863996,37.64,80783.85,0.0,0.9197,5e-05,11.07743]
[1778478869021,37.64,80785.4,0.0,0.91978,5e-05,11.06874]
[1778478871045,37.64,80788.8,0.0,0.91999,5e-05,11.04635]
[1778478872052,37.64,80786.0,0.0,0.91984,5e-05,11.06147]
[1778478873059,37.64,80783.59,0.0,0.91971,5e-05,11.07445]
[1778478878095,37.64,80787.0,0.0,0.9199,5e-05,11.05555]
[1778478883130,37.64,80785.3,0.0,0.91981,5e-05,11.06441]
[1778478885144,37.64,80790.63,0.0,0.9201,5e-05,11.03538]
[1778478886151,37.64,80793.13,0.0,0.92023,5e-05,11.02182]
[1778478892193,37.64,80793.74,0.0,0.92026,5e-05,11.01853]
[1778478895543,37.64,80793.76,0.0,0.92026,5e-05,11.01845]
[1778478896322,37.64,80794.16,0.0,0.92028,5e-05,11.0163]
[1778478896457,37.64,80794.16,0.0,0.92028,5e-05,11.0163]
[1778478896552,37.64,80831.96,0.0,0.92227,5e-05,10.81251]
[1778478897229,37.64,80837.18,0.0,0.92254,5e-05,10.78451]
[1778478899494,37.64,80836.06,0.0,0.92249,5e-05,10.79049]
[1778478901569,37.64,80837.51,0.0,0.92256,5e-05,10.7827]
[1778478907299,37.64,80832.73,0.0,0.92232,5e-05,10.80796]
[1778478907987,37.64,80832.73,0.0,0.92232,5e-05,10.80796]
[1778478908057,37.64,80832.73,0.0,0.92232,5e-05,10.80796]
[1778478908312,37.64,80832.73,0.0,0.92232,5e-05,10.80796]
[1778478908350,37.64,80832.73,0.0,0.92232,5e-05,10.8079]
[1778478911561,37.64,80832.77,0.0,0.92232,5e-05,10.80762]
[1778478912335,37.64,80823.67,0.0,0.92185,5e-05,10.85621]
[1778478917370,37.63,80824.37,0.0,0.92189,5e-05,10.8518]
[1778478921842,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478921893,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478922062,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478922326,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478922376,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478922560,37.63,80824.59,0.0,0.9219,5e-05,10.85022]
[1778478922645,37.63,80825.01,0.0,0.92193,5e-05,10.84771]
[1778478928447,37.63,80824.92,0.0,0.92193,5e-05,10.84746]
[1778478934490,37.63,80825.78,0.0,0.92201,5e-05,10.83851]
[1778478938518,37.63,80837.72,0.0,0.92263,5e-05,10.77421]
[1778478939525,37.63,80840.53,0.0,0.92278,5e-05,10.75918]
[1778478943343,37.63,80839.87,0.0,0.92274,5e-05,10.76277]
[1778478943392,37.63,80839.87,0.0,0.92274,5e-05,10.76277]
[1778478943560,37.63,80839.87,0.0,0.92274,5e-05,10.76277]
[1778478943661,37.63,80839.92,0.0,0.92274,5e-05,10.76252]
[1778478944022,37.63,80839.92,0.0,0.92274,5e-05,10.76252]
[1778478944063,37.63,80839.92,0.0,0.92274,5e-05,10.76252]
[1778478944070,37.63,80839.92,0.0,0.92274,5e-05,10.76252]
[1778478949596,37.63,80842.73,0.0,0.92289,5e-05,10.74778]
[1778478955638,37.63,80841.79,0.0,0.92283,5e-05,10.75322]
[1778478958405,37.63,80841.69,0.0,0.92283,5e-05,10.75391]
[1778478958561,37.63,80841.69,0.0,0.92283,5e-05,10.75391]
[1778478963694,37.63,80835.83,0.0,0.92252,5e-05,10.78551]
[1778478964112,37.63,80835.83,0.0,0.92252,5e-05,10.78551]
[1778478964179,37.63,80835.83,0.0,0.92252,5e-05,10.78551]
[1778478964311,37.63,80835.83,0.0,0.92252,5e-05,10.78551]
[1778478964701,37.63,80835.67,0.0,0.92251,5e-05,10.78641]
[1778478969099,37.63,80836.14,0.0,0.92253,5e-05,10.78409]
[1778478969147,37.63,80836.14,0.0,0.92253,5e-05,10.78409]
[1778478969308,37.63,80836.14,0.0,0.92253,5e-05,10.78409]
[1778478974771,37.63,80837.7,0.0,0.92261,5e-05,10.77614]
[1778478977792,37.63,80830.83,0.0,0.92225,5e-05,10.81315]
[1778478979809,37.63,80826.36,0.0,0.92201,5e-05,10.83793]
[1778478981661,37.63,80826.7,0.0,0.92203,5e-05,10.83609]
[1778478981716,37.63,80826.7,0.0,0.92203,5e-05,10.83609]
[1778478981813,37.63,80826.7,0.0,0.92203,5e-05,10.83609]
[1778478981817,37.63,80826.7,0.0,0.92203,5e-05,10.83607]
[1778478982451,37.63,80826.7,0.0,0.92203,5e-05,10.83607]
[1778478982512,37.63,80826.7,0.0,0.92203,5e-05,10.83607]
[1778478982571,37.63,80826.7,0.0,0.92203,5e-05,10.83607]
[1778478987866,37.64,80826.04,0.0,0.92199,5e-05,10.84032]
[1778478988873,37.64,80820.83,0.0,0.92171,5e-05,10.86867]
[1778478992987,37.64,80821.05,0.0,0.92175,5e-05,10.86405]
[1778478993039,37.64,80821.05,0.0,0.92175,5e-05,10.86405]
[1778478993064,37.64,80821.05,0.0,0.92175,5e-05,10.86405]
[1778478993908,37.64,80820.52,0.0,0.92172,5e-05,10.86683]
[1778478994292,37.64,80820.52,0.0,0.92172,5e-05,10.86683]
[1778478994315,37.64,80820.52,0.0,0.92172,5e-05,10.86683]
[1778478994343,37.64,80820.52,0.0,0.92172,5e-05,10.86683]
[1778478999950,37.64,80821.12,0.0,0.92173,5e-05,10.86559]
[1778479001790,37.64,80821.61,0.0,0.92175,5e-05,10.86328]
[1778479001811,37.64,80821.61,0.0,0.92175,5e-05,10.86328]
[1778479001895,37.64,80821.61,0.0,0.92175,5e-05,10.86328]
[1778479001964,37.64,80821.54,0.0,0.92175,5e-05,10.86398]
[1778479002317,37.64,80821.54,0.0,0.92175,5e-05,10.86398]
[1778479002369,37.64,80821.54,0.0,0.92175,5e-05,10.86398]
[1778479002564,37.64,80821.54,0.0,0.92175,5e-05,10.86398]
[1778479010025,37.65,80821.2,0.0,0.92171,5e-05,10.86833]
[1778479013146,37.65,80820.94,0.0,0.92168,5e-05,10.87065]
[1778479013198,37.65,80820.94,0.0,0.92168,5e-05,10.87065]
[1778479013312,37.65,80820.94,0.0,0.92168,5e-05,10.87065]
[1778479013406,37.65,80820.13,0.0,0.92164,5e-05,10.87529]
[1778479019092,37.65,80823.95,0.0,0.92182,5e-05,10.85657]
[1778479020947,37.65,80823.95,0.0,0.92182,5e-05,10.85657]
[1778479021069,37.65,80824.28,0.0,0.92183,5e-05,10.85511]
[1778479021106,37.65,80823.93,0.0,0.92181,5e-05,10.85731]
[1778479024127,37.65,80817.96,0.0,0.92149,5e-05,10.8903]
[1778479026375,37.65,80814.92,0.0,0.92133,5e-05,10.9069]
[1778479026458,37.65,80814.92,0.0,0.92133,5e-05,10.9069]
[1778479026521,37.65,80814.92,0.0,0.92133,5e-05,10.90713]
[1778479027193,37.65,80814.92,0.0,0.92133,5e-05,10.90713]
[1778479027227,37.65,80814.92,0.0,0.92133,5e-05,10.90713]
[1778479027682,37.65,80814.92,0.0,0.92133,5e-05,10.90713]
[1778479033190,37.66,80811.03,0.0,0.92111,5e-05,10.92949]
[1778479038225,37.66,80808.85,0.0,0.92099,5e-05,10.94224]
[1778479040225,37.66,80808.48,0.0,0.92096,5e-05,10.94443]
[1778479040313,37.66,80808.48,0.0,0.92096,5e-05,10.94443]
[1778479040375,37.66,80809.06,0.0,0.92099,5e-05,10.94151]
[1778479041296,37.66,80809.06,0.0,0.92099,5e-05,10.94151]
[1778479041315,37.66,80809.06,0.0,0.92099,5e-05,10.94151]
[1778479041348,37.66,80809.06,0.0,0.92099,5e-05,10.94151]
[1778479047941,37.66,80809.31,0.0,0.921,5e-05,10.94121]
[1778479048058,37.66,80809.31,0.0,0.921,5e-05,10.94121]
[1778479054337,37.67,80809.06,0.0,0.92099,5e-05,10.94091]
[1778479057358,37.67,80817.32,0.0,0.92141,5e-05,10.89718]
[1778479059802,37.67,80820.9,0.0,0.9216,5e-05,10.87825]
[1778479059813,37.67,80820.9,0.0,0.9216,5e-05,10.87825]
[1778479059947,37.67,80822.03,0.0,0.92165,5e-05,10.87252]
[1778479061142,37.67,80822.14,0.0,0.92166,5e-05,10.87186]
[1778479061194,37.67,80822.14,0.0,0.92166,5e-05,10.87186]
[1778479061313,37.67,80822.14,0.0,0.92166,5e-05,10.87186]
[1778479063312,37.67,80822.06,0.0,0.92166,5e-05,10.87216]
[1778479063400,37.67,80821.94,0.0,0.92165,5e-05,10.87273]
[1778479068548,37.67,80821.98,0.0,0.92166,5e-05,10.87222]
[1778479068561,37.67,80821.98,0.0,0.92166,5e-05,10.87222]
[1778479068643,37.67,80822.11,0.0,0.92167,5e-05,10.87145]
[1778479076491,37.67,80821.78,0.0,0.92163,5e-05,10.87539]
[1778479081526,37.67,80824.19,0.0,0.92174,5e-05,10.86403]
[1778479084313,37.67,80820.99,0.0,0.92157,5e-05,10.88181]
[1778479084353,37.67,80820.99,0.0,0.92157,5e-05,10.88181]
[1778479084562,37.67,80820.99,0.0,0.92157,5e-05,10.88181]
[1778479084661,37.67,80820.99,0.0,0.92156,5e-05,10.8821]
[1778479085130,37.67,80820.99,0.0,0.92156,5e-05,10.8821]
[1778479085182,37.67,80820.99,0.0,0.92156,5e-05,10.8821]
[1778479085314,37.67,80820.99,0.0,0.92156,5e-05,10.8821]
[1778479090376,37.68,80820.67,0.0,0.92154,5e-05,10.88442]
[1778479090422,37.68,80820.67,0.0,0.92154,5e-05,10.88442]
[1778479090565,37.68,80820.67,0.0,0.92154,5e-05,10.88442]
[1778479090589,37.68,80821.0,0.0,0.92155,5e-05,10.88292]
[1778479092575,37.68,80821.19,0.0,0.92156,5e-05,10.88218]
[1778479092820,37.68,80821.19,0.0,0.92156,5e-05,10.88218]
[1778479092834,37.68,80821.19,0.0,0.92156,5e-05,10.88218]
[1778479092935,37.68,80822.43,0.0,0.92163,5e-05,10.8754]
[1778479093067,37.68,80822.43,0.0,0.92163,5e-05,10.8754]
[1778479093183,37.68,80822.43,0.0,0.92163,5e-05,10.8754]
[1778479098159,37.68,80822.69,0.0,0.92165,5e-05,10.87341]
[1778479098172,37.68,80822.69,0.0,0.92165,5e-05,10.87341]
[1778479098313,37.68,80822.69,0.0,0.92165,5e-05,10.87341]
[1778479099005,37.68,80822.69,0.0,0.92165,5e-05,10.87341]
[1778479099057,37.68,80822.69,0.0,0.92165,5e-05,10.87341]
[1778479099023,37.68,80822.89,0.0,0.92166,5e-05,10.87222]
[1778479104687,37.67,80822.65,0.0,0.92165,5e-05,10.87282]
[1778479106923,37.67,80822.99,0.0,0.92167,5e-05,10.87087]
[1778479106975,37.67,80822.99,0.0,0.92167,5e-05,10.87087]
[1778479107064,37.67,80822.99,0.0,0.92167,5e-05,10.87087]
[1778479113855,37.67,80826.62,0.0,0.92189,5e-05,10.84707]
[1778479113908,37.67,80826.62,0.0,0.92189,5e-05,10.84707]
[1778479114065,37.67,80826.62,0.0,0.92189,5e-05,10.84707]
[1778479114070,37.67,80826.64,0.0,0.92189,5e-05,10.84679]
[1778479114787,37.67,80826.64,0.0,0.92189,5e-05,10.84679]
[1778479114814,37.67,80826.64,0.0,0.92189,5e-05,10.84679]
[1778479114817,37.67,80826.64,0.0,0.92189,5e-05,10.84679]
[1778479120800,37.67,80824.01,0.0,0.92176,5e-05,10.86014]
[1778479124279,37.67,80823.77,0.0,0.92175,5e-05,10.86109]
[1778479125311,37.67,80823.77,0.0,0.92176,5e-05,10.86098]
[1778479125409,37.67,80823.77,0.0,0.92176,5e-05,10.86086]
[1778479129042,37.67,80820.52,0.0,0.92159,5e-05,10.87819]
[1778479129067,37.67,80820.52,0.0,0.92159,5e-05,10.87819]
[1778479129591,37.67,80820.52,0.0,0.92159,5e-05,10.8779]
[1778479129642,37.67,80820.52,0.0,0.92159,5e-05,10.8779]
[1778479129809,37.67,80820.52,0.0,0.92159,5e-05,10.8779]
[1778479129866,37.67,80819.21,0.0,0.92152,5e-05,10.88479]
[1778479134901,37.67,80822.09,0.0,0.92168,5e-05,10.86861]
[1778479137500,37.67,80823.18,0.0,0.92174,5e-05,10.86252]
[1778479137563,37.67,80823.18,0.0,0.92174,5e-05,10.86252]
[1778479137602,37.67,80823.18,0.0,0.92174,5e-05,10.86252]
[1778479138374,37.67,80825.32,0.0,0.92185,5e-05,10.85092]
[1778479139420,37.67,80825.28,0.0,0.92185,5e-05,10.85104]
[1778479139423,37.67,80825.28,0.0,0.92185,5e-05,10.85104]
[1778479139560,37.67,80825.28,0.0,0.92185,5e-05,10.85104]
[1778479139937,37.67,80824.92,0.0,0.92183,5e-05,10.85287]
[1778479144971,37.67,80824.21,0.0,0.9218,5e-05,10.85616]
[1778479145169,37.67,80824.21,0.0,0.9218,5e-05,10.85616]
[1778479145313,37.67,80824.21,0.0,0.9218,5e-05,10.85616]
[1778479145982,37.67,80819.42,0.0,0.92155,5e-05,10.88176]
[1778479146990,37.67,80833.54,0.0,0.92229,5e-05,10.80591]
[1778479147506,37.67,80833.54,0.0,0.92229,5e-05,10.80591]
[1778479147545,37.67,80833.54,0.0,0.92229,5e-05,10.80591]
[1778479147559,37.67,80833.54,0.0,0.92229,5e-05,10.80591]
[1778479147997,37.67,80833.49,0.0,0.92229,5e-05,10.80614]
[1778479149216,37.67,80833.69,0.0,0.9223,5e-05,10.80503]
[1778479149266,37.67,80833.69,0.0,0.9223,5e-05,10.80503]
[1778479149323,37.67,80833.69,0.0,0.9223,5e-05,10.80503]
[1778479157060,37.66,80833.87,0.0,0.92231,5e-05,10.80375]
[1778479162095,37.66,80833.99,0.0,0.92232,5e-05,10.80287]
[1778479169144,37.67,80832.59,0.0,0.92224,5e-05,10.81118]
[1778479172196,37.67,80829.91,0.0,0.9221,5e-05,10.82587]
[1778479172244,37.67,80829.91,0.0,0.9221,5e-05,10.82587]
[1778479172313,37.67,80829.91,0.0,0.9221,5e-05,10.82587]
[1778479172412,37.67,80830.76,0.0,0.92216,5e-05,10.81786]
[1778479173679,37.67,80830.76,0.0,0.92216,5e-05,10.81786]
[1778479173726,37.67,80830.76,0.0,0.92216,5e-05,10.81786]
[1778479173811,37.67,80830.76,0.0,0.92216,5e-05,10.81786]
[1778479179969,37.67,80831.03,0.0,0.92217,5e-05,10.81713]
[1778479180016,37.67,80831.03,0.0,0.92217,5e-05,10.81713]
[1778479180059,37.67,80831.03,0.0,0.92217,5e-05,10.81713]
[1778479180045,37.67,80830.1,0.0,0.92212,5e-05,10.82202]
[1778479180221,37.67,80829.45,0.0,0.92209,5e-05,10.82541]
[1778479181199,37.67,80829.45,0.0,0.92209,5e-05,10.82541]
[1778479181249,37.67,80829.45,0.0,0.92209,5e-05,10.82541]
[1778479181312,37.67,80829.45,0.0,0.92209,5e-05,10.82541]
[1778479187270,37.67,80829.22,0.0,0.92207,5e-05,10.82756]
[1778479192936,37.67,80828.26,0.0,0.92201,5e-05,10.83389]
[1778479193062,37.67,80828.26,0.0,0.92201,5e-05,10.83389]
[1778479193158,37.67,80819.21,0.0,0.92153,5e-05,10.88272]
[1778479194489,37.67,80816.72,0.0,0.9214,5e-05,10.8963]
[1778479194492,37.67,80816.72,0.0,0.9214,5e-05,10.8963]
[1778479194561,37.67,80816.72,0.0,0.9214,5e-05,10.8963]
[1778479196073,37.67,80817.29,0.0,0.92143,5e-05,10.89343]
[1778479196907,37.67,80817.42,0.0,0.92143,5e-05,10.89293]
[1778479196957,37.67,80817.42,0.0,0.92143,5e-05,10.89293]
[1778479197062,37.67,80817.42,0.0,0.92143,5e-05,10.89293]
[1778479197161,37.67,80821.78,0.0,0.92166,5e-05,10.86972]
[1778479201379,37.68,80814.53,0.0,0.92127,5e-05,10.90985]
[1778479202785,37.68,80814.53,0.0,0.92127,5e-05,10.90985]
[1778479202809,37.68,80814.53,0.0,0.92127,5e-05,10.90985]
[1778479203158,37.68,80814.97,0.0,0.92129,5e-05,10.90767]
[1778479203467,37.68,80814.97,0.0,0.92129,5e-05,10.90767]
[1778479204973,37.68,80816.59,0.0,0.92137,5e-05,10.89915]
[1778479205025,37.68,80816.59,0.0,0.92137,5e-05,10.89915]
[1778479205062,37.68,80816.59,0.0,0.92137,5e-05,10.89915]
[1778479205312,37.68,80817.21,0.0,0.9214,5e-05,10.89602]
[1778479205407,37.68,80816.99,0.0,0.92139,5e-05,10.89741]
[1778479210442,37.68,80816.48,0.0,0.92135,5e-05,10.90121]
[1778479212622,37.68,80817.17,0.0,0.92139,5e-05,10.89771]
[1778479212671,37.68,80817.17,0.0,0.92139,5e-05,10.89771]
[1778479212808,37.68,80817.17,0.0,0.92139,5e-05,10.89771]
[1778479212910,37.68,80816.14,0.0,0.92133,5e-05,10.90347]
[1778479214035,37.68,80816.14,0.0,0.92133,5e-05,10.90347]
[1778479214060,37.68,80816.14,0.0,0.92133,5e-05,10.90347]
[1778479214087,37.68,80816.14,0.0,0.92133,5e-05,10.90347]
[1778479215163,37.68,80817.4,0.0,0.92139,5e-05,10.89691]
[1778479215318,37.68,80817.28,0.0,0.92139,5e-05,10.89777]
[1778479220799,37.68,80816.42,0.0,0.92133,5e-05,10.90349]
[1778479220811,37.68,80816.42,0.0,0.92133,5e-05,10.90349]
[1778479221023,37.68,80810.28,0.0,0.92101,5e-05,10.93673]
[1778479222467,37.68,80808.15,0.0,0.92089,5e-05,10.94836]
[1778479222519,37.68,80808.15,0.0,0.92089,5e-05,10.94836]
[1778479222562,37.68,80808.15,0.0,0.92089,5e-05,10.94836]
[1778479222945,37.68,80808.15,0.0,0.92089,5e-05,10.94836]
[1778479223312,37.68,80807.33,0.0,0.92085,5e-05,10.95293]
[1778479223533,37.68,80807.11,0.0,0.92083,5e-05,10.95427]
[1778479227526,37.68,80806.22,0.0,0.92078,5e-05,10.95947]
[1778479227560,37.68,80806.22,0.0,0.92078,5e-05,10.95947]
[1778479227575,37.68,80806.22,0.0,0.92078,5e-05,10.95947]
[1778479229753,37.68,80804.94,0.0,0.92071,5e-05,10.96651]
[1778479229805,37.68,80804.94,0.0,0.92071,5e-05,10.96651]
[1778479229809,37.68,80804.94,0.0,0.92071,5e-05,10.96651]
[1778479230060,37.68,80804.94,0.0,0.92071,5e-05,10.96651]
[1778479230161,37.68,80803.47,0.0,0.92063,5e-05,10.97468]
[1778479233603,37.69,80809.06,0.0,0.92095,5e-05,10.94141]
[1778479235812,37.69,80808.62,0.0,0.92092,5e-05,10.94394]
[1778479235852,37.69,80808.62,0.0,0.92092,5e-05,10.94394]
[1778479236059,37.69,80808.62,0.0,0.92092,5e-05,10.94394]
[1778479236160,37.69,80809.48,0.0,0.92097,5e-05,10.93947]
[1778479236279,37.69,80809.48,0.0,0.92097,5e-05,10.93947]
[1778479236311,37.69,80809.48,0.0,0.92097,5e-05,10.93947]
[1778479236324,37.69,80809.48,0.0,0.92097,5e-05,10.93947]
[1778479237451,37.69,80809.76,0.0,0.92098,5e-05,10.93772]
[1778479237558,37.69,80809.76,0.0,0.92098,5e-05,10.93772]
[1778479238638,37.68,80817.16,0.0,0.92138,5e-05,10.89748]
[1778479241847,37.68,80817.67,0.0,0.9214,5e-05,10.89457]
[1778479241911,37.68,80817.67,0.0,0.9214,5e-05,10.89457]
[1778479242062,37.68,80817.67,0.0,0.9214,5e-05,10.89457]
[1778479242163,37.68,80814.07,0.0,0.92122,5e-05,10.91358]
[1778479245687,37.68,80816.76,0.0,0.92137,5e-05,10.89839]
[1778479250691,37.68,80816.67,0.0,0.92137,5e-05,10.8982]
[1778479250809,37.68,80816.67,0.0,0.92137,5e-05,10.8982]
[1778479250902,37.68,80816.67,0.0,0.92137,5e-05,10.8982]
[1778479256905,37.68,80815.39,0.0,0.92129,5e-05,10.90649]
[1778479257060,37.68,80815.39,0.0,0.92129,5e-05,10.90649]
[1778479263813,37.68,80812.36,0.0,0.92114,5e-05,10.92184]
[1778479264795,37.68,80812.36,0.0,0.92114,5e-05,10.92184]
[1778479264811,37.68,80812.36,0.0,0.92114,5e-05,10.92184]
[1778479264845,37.68,80812.36,0.0,0.92114,5e-05,10.92184]
[1778479267314,37.68,80809.74,0.0,0.92101,5e-05,10.93532]
[1778479267841,37.68,80805.45,0.0,0.92078,5e-05,10.95821]
[1778479272953,37.68,80805.0,0.0,0.92077,5e-05,10.95964]
[1778479273001,37.68,80805.0,0.0,0.92077,5e-05,10.95964]
[1778479273062,37.68,80805.0,0.0,0.92077,5e-05,10.95964]
[1778479278918,37.68,80806.38,0.0,0.92085,5e-05,10.95088]
[1778479283953,37.68,80806.27,0.0,0.92085,5e-05,10.95111]
[1778479288988,37.68,80803.16,0.0,0.92068,5e-05,10.96833]
[1778479289995,37.68,80796.17,0.0,0.92031,5e-05,11.00619]
[1778479291002,37.68,80793.78,0.0,0.92021,5e-05,11.01555]
[1778479291551,37.68,80793.78,0.0,0.92021,5e-05,11.01555]
[1778479291560,37.68,80793.78,0.0,0.92021,5e-05,11.01555]
[1778479294356,37.68,80792.9,0.0,0.92016,5e-05,11.02048]
[1778479295319,37.68,80792.79,0.0,0.92015,5e-05,11.02112]
[1778479298052,37.68,80787.78,0.0,0.91988,5e-05,11.04831]
[1778479298674,37.68,80787.78,0.0,0.91988,5e-05,11.04831]
[1778479299059,37.68,80782.24,0.0,0.91959,5e-05,11.07828]
[1778479300884,37.68,80784.27,0.0,0.9197,5e-05,11.06722]
[1778479300936,37.68,80784.27,0.0,0.9197,5e-05,11.06722]
[1778479301058,37.68,80784.27,0.0,0.9197,5e-05,11.06722]
[1778479306108,37.68,80780.2,0.0,0.91949,5e-05,11.08888]
[1778479307306,37.68,80780.89,0.0,0.91952,5e-05,11.08506]
[1778479307358,37.68,80780.89,0.0,0.91952,5e-05,11.08506]
[1778479307559,37.68,80780.89,0.0,0.91952,5e-05,11.08506]
[1778479309129,37.68,80786.81,0.0,0.91984,5e-05,11.05285]
[1778479309475,37.68,80786.81,0.0,0.91984,5e-05,11.05285]
[1778479309660,37.68,80786.81,0.0,0.91984,5e-05,11.05285]
[1778479310136,37.68,80791.96,0.0,0.92012,5e-05,11.02457]
[1778479311315,37.68,80792.34,0.0,0.92014,5e-05,11.02214]
[1778479312150,37.67,80795.03,0.0,0.92029,5e-05,11.00723]
[1778479317186,37.67,80795.1,0.0,0.92031,5e-05,11.00511]
[1778479320207,37.67,80798.72,0.0,0.92051,5e-05,10.98455]
[1778479320931,37.67,80798.72,0.0,0.92051,5e-05,10.98455]
[1778479326249,37.67,80803.08,0.0,0.92076,5e-05,10.9593]
[1778479327256,37.67,80805.96,0.0,0.92091,5e-05,10.94352]
[1778479333298,37.66,80806.01,0.0,0.92093,5e-05,10.94191]
[1778479343368,37.66,80807.71,0.0,0.92104,5e-05,10.93053]
[1778479348747,37.66,80807.71,0.0,0.92104,5e-05,10.93053]
[1778479356459,37.66,80809.54,0.0,0.92115,5e-05,10.91727]
[1778479364515,37.66,80812.24,0.0,0.92128,5e-05,10.90469]
[1778479365522,37.66,80816.31,0.0,0.92149,5e-05,10.88267]
[1778479370557,37.66,80817.07,0.0,0.92154,5e-05,10.87806]
[1778479374184,37.66,80817.3,0.0,0.92155,5e-05,10.87662]
[1778479374258,37.66,80817.3,0.0,0.92155,5e-05,10.87662]
[1778479377324,37.66,80816.86,0.0,0.92153,5e-05,10.87868]
[1778479379622,37.66,80800.0,0.0,0.92065,5e-05,10.96898]
[1778479380629,37.66,80800.57,0.0,0.92068,5e-05,10.96606]
[1778479387678,37.66,80800.35,0.0,0.92066,5e-05,10.96834]
[1778479392713,37.66,80800.72,0.0,0.92067,5e-05,10.96704]
[1778479395114,37.66,80800.66,0.0,0.92066,5e-05,10.9675]
[1778479396741,37.67,80794.0,0.0,0.92031,5e-05,11.00387]
[1778479401776,37.67,80792.84,0.0,0.92024,5e-05,11.01046]
[1778479403790,37.67,80796.54,0.0,0.92044,5e-05,10.99059]
[1778479404797,37.67,80799.46,0.0,0.92059,5e-05,10.97492]
[1778479409832,37.67,80799.28,0.0,0.92058,5e-05,10.97651]
[1778479414867,37.67,80798.51,0.0,0.92055,5e-05,10.97764]
[1778479419902,37.67,80798.96,0.0,0.92058,5e-05,10.97503]
[1778479425944,37.67,80800.24,0.0,0.92064,5e-05,10.9688]
[1778479430979,37.67,80800.51,0.0,0.92065,5e-05,10.96799]
[1778479434000,37.67,80797.94,0.0,0.92051,5e-05,10.98222]
[1778479439035,37.67,80797.95,0.0,0.9205,5e-05,10.98266]
[1778479441049,37.67,80791.02,0.0,0.92013,5e-05,11.02028]
[1778479446084,37.67,80792.88,0.0,0.92024,5e-05,11.00965]
[1778479451119,37.67,80792.38,0.0,0.92021,5e-05,11.01259]
[1778479455147,37.67,80798.28,0.0,0.92052,5e-05,10.98091]
[1778479461189,37.67,80805.37,0.0,0.9209,5e-05,10.94167]
[1778479463203,37.67,80809.96,0.0,0.92115,5e-05,10.91648]
[1778479464210,37.67,80813.77,0.0,0.92135,5e-05,10.89579]
[1778479469245,37.67,80814.45,0.0,0.9214,5e-05,10.89128]
[1778479473440,37.67,80813.99,0.0,0.9214,5e-05,10.88966]
[1778479479315,37.66,80813.67,0.0,0.92139,5e-05,10.89032]
[1778479484351,37.66,80814.79,0.0,0.92146,5e-05,10.88358]
[1778479485360,37.66,80819.39,0.0,0.9217,5e-05,10.85915]
[1778479486374,37.66,80828.23,0.0,0.92216,5e-05,10.81166]
[1778479487381,37.66,80831.97,0.0,0.92235,5e-05,10.79155]
[1778479489395,37.66,80831.9,0.0,0.92235,5e-05,10.79192]
[1778479494430,37.66,80832.35,0.0,0.92237,5e-05,10.78959]
[1778479498458,37.66,80835.72,0.0,0.92255,5e-05,10.77165]
[1778479499465,37.66,80842.84,0.0,0.92292,5e-05,10.73366]
[1778479501479,37.66,80849.83,0.0,0.92328,5e-05,10.69656]
[1778479504500,37.66,80845.45,0.0,0.92305,5e-05,10.72037]
[1778479506514,37.67,80842.49,0.0,0.92289,5e-05,10.73644]
[1778479508528,37.67,80839.88,0.0,0.92275,5e-05,10.75058]
[1778479513563,37.67,80837.24,0.0,0.92261,5e-05,10.76509]
[1778479526655,37.67,80841.1,0.0,0.92281,5e-05,10.74473]
[1778479531690,37.67,80843.16,0.0,0.92294,5e-05,10.7304]
[1778479536725,37.67,80843.56,0.0,0.92295,5e-05,10.72859]
[1778479541760,37.67,80847.08,0.0,0.92313,5e-05,10.7101]
[1778479542767,37.67,80849.58,0.0,0.92326,5e-05,10.69681]
[1778479546796,37.67,80852.75,0.0,0.92342,5e-05,10.68018]
[1778479552838,37.67,80851.58,0.0,0.92336,5e-05,10.68697]
[1778479555390,37.67,80851.7,0.0,0.92336,5e-05,10.68642]
[1778479560894,37.67,80851.56,0.0,0.92335,5e-05,10.68781]
[1778479566936,37.67,80851.1,0.0,0.92332,5e-05,10.69085]
[1778479569962,37.67,80843.91,0.0,0.92295,5e-05,10.72953]
[1778479570969,37.67,80840.38,0.0,0.92276,5e-05,10.74847]
[1778479576006,37.67,80839.53,0.0,0.92272,5e-05,10.75311]
[1778479581926,37.67,80840.29,0.0,0.92275,5e-05,10.74927]
[1778479590102,37.67,80840.72,0.0,0.92277,5e-05,10.74748]
[1778479591109,37.67,80828.94,0.0,0.92218,5e-05,10.80688]
[1778479592116,37.67,80825.4,0.0,0.922,5e-05,10.82578]
[1778479596144,37.67,80829.11,0.0,0.92219,5e-05,10.80561]
[1778479601180,37.67,80830.2,0.0,0.92225,5e-05,10.79951]
[1778479606215,37.67,80830.21,0.0,0.92226,5e-05,10.79918]
[1778479611250,37.67,80830.28,0.0,0.92226,5e-05,10.79852]
[1778479616285,37.67,80831.0,0.0,0.9223,5e-05,10.79438]
[1778479618299,37.67,80827.81,0.0,0.92214,5e-05,10.81134]
[1778479622327,37.67,80831.4,0.0,0.92233,5e-05,10.79181]
[1778479627362,37.67,80831.17,0.0,0.92232,5e-05,10.79276]
[1778479629376,37.67,80835.34,0.0,0.92254,5e-05,10.77037]
[1778479635418,37.67,80834.22,0.0,0.92248,5e-05,10.77626]
[1778479643474,37.67,80836.01,0.0,0.92257,5e-05,10.76661]
[1778479646495,37.67,80832.28,0.0,0.92238,5e-05,10.78656]
[1778479651533,37.67,80832.28,0.0,0.9224,5e-05,10.78284]
[1778479656569,37.67,80832.55,0.0,0.92242,5e-05,10.78127]
[1778479664625,37.67,80833.84,0.0,0.92249,5e-05,10.77413]
[1778479669660,37.67,80836.75,0.0,0.92264,5e-05,10.75844]
[1778479675702,37.67,80837.81,0.0,0.9227,5e-05,10.75275]
[1778479677717,37.67,80835.3,0.0,0.92257,5e-05,10.76615]
[1778479683759,37.67,80835.27,0.0,0.92257,5e-05,10.76613]
[1778479688795,37.67,80835.73,0.0,0.92259,5e-05,10.76353]
[1778479689806,37.67,80842.74,0.0,0.92295,5e-05,10.72608]
[1778479690813,37.67,80858.83,0.0,0.92378,5e-05,10.64046]
[1778479691820,37.67,80858.55,0.0,0.92377,5e-05,10.64212]
[1778479696855,37.67,80860.99,0.0,0.92389,5e-05,10.62967]
[1778479701350,37.67,80861.1,0.0,0.92389,5e-05,10.62947]
[1778479701415,37.67,80863.71,0.0,0.92402,5e-05,10.61575]
[1778479705924,37.67,80870.15,0.0,0.92434,5e-05,10.58244]
[1778479706929,37.67,80872.92,0.0,0.92448,5e-05,10.56799]
[1778479708943,37.67,80876.66,0.0,0.92466,5e-05,10.5487]
[1778479709951,37.67,80879.76,0.0,0.92482,5e-05,10.53259]
[1778479712973,37.68,80884.46,0.0,0.92507,5e-05,10.50509]
[1778479713980,37.68,80887.89,0.0,0.92524,5e-05,10.48733]
[1778479719015,37.68,80888.85,0.0,0.92527,5e-05,10.48406]
[1778479726064,37.68,80888.64,0.0,0.92524,5e-05,10.48762]
[1778479731099,37.69,80889.62,0.0,0.92527,5e-05,10.48419]
[1778479733113,37.69,80895.35,0.0,0.92555,5e-05,10.45474]
[1778479734120,37.69,80898.19,0.0,0.92569,5e-05,10.4402]
[1778479739155,37.69,80900.17,0.0,0.92577,5e-05,10.43194]
[1778479741169,37.69,80910.52,0.0,0.92628,5e-05,10.37852]
[1778479742176,37.7,80910.64,0.0,0.92628,5e-05,10.37842]
[1778479746204,37.7,80914.98,0.0,0.92648,5e-05,10.3578]
[1778479747738,37.7,80915.69,0.0,0.92651,5e-05,10.35465]
[1778479747789,37.7,80915.69,0.0,0.92651,5e-05,10.35465]
[1778479747809,37.7,80915.69,0.0,0.92651,5e-05,10.35465]
[1778479751239,37.7,80919.78,0.0,0.92669,5e-05,10.33552]
[1778479756274,37.71,80920.08,0.0,0.92668,5e-05,10.33688]
[1778479761309,37.71,80922.79,0.0,0.92679,5e-05,10.32563]
[1778479766344,37.72,80923.04,0.0,0.92677,5e-05,10.32723]
[1778479770372,37.72,80919.33,0.0,0.92657,5e-05,10.34891]
[1778479774400,37.73,80915.84,0.0,0.9264,5e-05,10.36573]
[1778479775407,37.73,80911.75,0.0,0.92619,5e-05,10.38765]
[1778479780442,37.73,80913.59,0.0,0.92626,5e-05,10.3804]
[1778479782456,37.73,80910.94,0.0,0.92612,5e-05,10.39526]
[1778479787491,37.74,80910.66,0.0,0.92608,5e-05,10.39904]
[1778479792529,37.74,80910.05,0.0,0.92603,5e-05,10.40448]
[1778479797564,37.75,80910.29,0.0,0.92602,5e-05,10.40545]
[1778479802599,37.75,80909.15,0.0,0.92594,5e-05,10.41362]
[1778479807634,37.75,80911.25,0.0,0.92603,5e-05,10.40472]
[1778479808641,37.75,80914.89,0.0,0.92621,5e-05,10.3861]
[1778479813676,37.76,80914.47,0.0,0.92616,5e-05,10.39067]
[1778479816697,37.76,80918.47,0.0,0.92635,5e-05,10.37116]
[1778479818714,37.76,80926.28,0.0,0.92673,5e-05,10.33134]
[1778479819718,37.76,80932.23,0.0,0.92702,5e-05,10.30087]
[1778479824753,37.77,80933.39,0.0,0.92705,5e-05,10.29783]
[1778479828782,37.77,80926.23,0.0,0.92667,5e-05,10.33759]
[1778479831803,37.78,80921.51,0.0,0.92644,5e-05,10.36033]
[1778479834831,37.78,80925.6,0.0,0.92663,5e-05,10.3405]
[1778479838859,37.78,80928.06,0.0,0.92673,5e-05,10.32976]
[1778479839866,37.78,80930.57,0.0,0.92685,5e-05,10.31721]
[1778479844901,37.79,80932.38,0.0,0.92692,5e-05,10.31058]
[1778479849936,37.79,80937.01,0.0,0.92712,5e-05,10.28929]
[1778479851952,37.8,80939.7,0.0,0.92724,5e-05,10.27647]
[1778479852958,37.8,80942.24,0.0,0.92736,5e-05,10.26448]
[1778479857995,37.8,80939.52,0.0,0.92719,5e-05,10.28177]
[1778479863032,37.81,80940.9,0.0,0.92723,5e-05,10.27768]
[1778479868067,37.81,80940.36,0.0,0.92718,5e-05,10.28356]
[1778479870081,37.82,80949.29,0.0,0.92761,5e-05,10.23821]
[1778479871088,37.82,80952.09,0.0,0.92774,5e-05,10.22417]
[1778479876123,37.82,80953.08,0.0,0.92776,5e-05,10.2216]
[1778479879144,37.82,80955.72,0.0,0.92788,5e-05,10.2095]
[1778479881158,37.83,80960.49,0.0,0.9281,5e-05,10.18589]
[1778479882493,37.83,80960.49,0.0,0.9281,5e-05,10.18589]
[1778479882505,37.83,80953.6,0.0,0.92776,5e-05,10.22212]
[1778479886193,37.83,80956.54,0.0,0.92788,5e-05,10.20897]
[1778479888207,37.83,80965.28,0.0,0.9283,5e-05,10.16486]
[1778479889214,37.83,80962.9,0.0,0.92818,5e-05,10.17776]
[1778479894249,37.84,80962.31,0.0,0.92814,5e-05,10.18022]
[1778479896263,37.84,80958.78,0.0,0.92797,5e-05,10.19927]
[1778479901298,37.84,80959.28,0.0,0.92797,5e-05,10.19853]
[1778479906333,37.85,80958.11,0.0,0.92789,5e-05,10.20683]
[1778479911368,37.86,80957.52,0.0,0.92783,5e-05,10.21392]
[1778479912375,37.86,80959.86,0.0,0.92794,5e-05,10.20261]
[1778479917410,37.86,80959.84,0.0,0.9279,5e-05,10.20678]
[1778479918417,37.87,80957.46,0.0,0.92777,5e-05,10.21991]
[1778479919424,37.87,80953.74,0.0,0.92758,5e-05,10.23995]
[1778479920431,37.87,80951.52,0.0,0.92747,5e-05,10.25222]
[1778479925482,37.88,80949.91,0.0,0.92736,5e-05,10.26426]
[1778479926482,37.88,80947.67,0.0,0.92724,5e-05,10.27661]
[1778479929503,37.88,80941.82,0.0,0.92693,5e-05,10.30907]
[1778479930510,37.88,80944.04,0.0,0.92703,5e-05,10.29818]
[1778479935545,37.89,80943.84,0.0,0.92699,5e-05,10.30252]
[1778479940581,37.89,80944.87,0.0,0.92702,5e-05,10.30038]
[1778479941587,37.89,80950.08,0.0,0.92727,5e-05,10.274]
[1778479945615,37.9,80947.83,0.0,0.92713,5e-05,10.28838]
[1778479950650,37.9,80947.48,0.0,0.92708,5e-05,10.29347]
[1778479952664,37.91,80944.43,0.0,0.92694,5e-05,10.30702]
[1778479957699,37.91,80943.24,0.0,0.92686,5e-05,10.3163]
[1778479962734,37.92,80943.42,0.0,0.92684,5e-05,10.31837]
[1778479967882,37.92,80942.65,0.0,0.92678,5e-05,10.32474]
[1778479970790,37.93,80945.74,0.0,0.92691,5e-05,10.31104]
[1778479976832,37.93,80946.05,0.0,0.92689,5e-05,10.31302]
[1778479979853,37.94,80948.36,0.0,0.92699,5e-05,10.30281]
[1778479982876,37.94,80937.37,0.0,0.92643,5e-05,10.36172]
[1778479983883,37.94,80935.2,0.0,0.92631,5e-05,10.37352]
[1778479985898,37.94,80931.73,0.0,0.92613,5e-05,10.39259]
[1778479989925,37.95,80928.58,0.0,0.92596,5e-05,10.41085]
[1778479994960,37.95,80927.83,0.0,0.9259,5e-05,10.41691]
[1778479998799,37.95,80926.81,0.0,0.92584,5e-05,10.4235]
[1778480004023,37.96,80927.22,0.0,0.92584,5e-05,10.4238]
[1778480009068,37.96,80923.78,0.0,0.92565,5e-05,10.44375]
[1778480011082,37.96,80919.98,0.0,0.92547,5e-05,10.46078]
[1778480013096,37.96,80916.85,0.0,0.92531,5e-05,10.47784]
[1778480017124,37.97,80919.09,0.0,0.9254,5e-05,10.46861]
[1778480019138,37.97,80922.03,0.0,0.92553,5e-05,10.45545]
[1778480024173,37.98,80923.44,0.0,0.92557,5e-05,10.45106]
[1778480029208,37.98,80923.02,0.0,0.92553,5e-05,10.45497]
[1778480033240,37.98,80925.78,0.0,0.92566,5e-05,10.44194]
[1778480038275,37.98,80924.54,0.0,0.92558,5e-05,10.4502]
[1778480040289,37.99,80922.11,0.0,0.92545,5e-05,10.46358]
[1778480041296,37.99,80919.08,0.0,0.92529,5e-05,10.47974]
[1778480044322,37.99,80913.32,0.0,0.92499,5e-05,10.51114]
[1778480049357,37.99,80908.54,0.0,0.92474,5e-05,10.53741]
[1778480054392,37.99,80902.95,0.0,0.92445,5e-05,10.56776]
[1778480055399,37.99,80900.17,0.0,0.92431,5e-05,10.58293]
[1778480060434,38.0,80900.98,0.0,0.92432,5e-05,10.58144]
[1778480066476,38.0,80903.4,0.0,0.92441,5e-05,10.57215]
[1778480070504,38.01,80905.74,0.0,0.92451,5e-05,10.56228]
[1778480073525,38.01,80901.52,0.0,0.9243,5e-05,10.58267]
[1778480078560,38.02,80901.4,0.0,0.92426,5e-05,10.5862]
[1778480083595,38.02,80898.81,0.0,0.92411,5e-05,10.60267]
[1778480088630,38.03,80900.95,0.0,0.92419,5e-05,10.59422]
[1778480093666,38.03,80900.79,0.0,0.92415,5e-05,10.5979]
[1778480098700,38.04,80900.19,0.0,0.9241,5e-05,10.60384]
[1778480103735,38.04,80900.88,0.0,0.92411,5e-05,10.603]
[1778480104742,38.04,80898.12,0.0,0.92396,5e-05,10.61806]
[1778480109778,38.05,80898.06,0.0,0.92393,5e-05,10.62103]
[1778480113806,38.05,80887.25,0.0,0.92336,5e-05,10.68002]
[1778480114813,38.05,80884.82,0.0,0.92324,5e-05,10.69326]
[1778480115820,38.05,80880.4,0.0,0.92301,5e-05,10.71699]
[1778480119848,38.06,80874.73,0.0,0.9227,5e-05,10.7484]
[1778480124883,38.06,80874.15,0.0,0.92266,5e-05,10.75305]
[1778480129918,38.06,80874.46,0.0,0.92266,5e-05,10.75295]
[1778480131933,38.06,80881.32,0.0,0.92303,5e-05,10.71372]
[1778480132940,38.06,80887.31,0.0,0.92333,5e-05,10.6825]
[1778480133952,38.06,80891.05,0.0,0.92352,5e-05,10.66322]
[1778480134959,38.06,80893.64,0.0,0.92364,5e-05,10.65003]
[1778480137980,38.07,80896.45,0.0,0.92377,5e-05,10.63666]
[1778480142008,38.07,80893.77,0.0,0.92362,5e-05,10.65276]
[1778480147043,38.08,80892.83,0.0,0.92355,5e-05,10.66007]
[1778480150064,38.08,80895.84,0.0,0.92369,5e-05,10.64567]
[1778480155102,38.08,80897.55,0.0,0.92375,5e-05,10.63926]
[1778480156109,38.08,80902.3,0.0,0.92399,5e-05,10.61485]
[1778480161144,38.09,80903.66,0.0,0.92404,5e-05,10.60898]
[1778480162151,38.09,80895.38,0.0,0.92362,5e-05,10.65265]
[1778480163158,38.09,80892.05,0.0,0.92345,5e-05,10.67034]
[1778480165172,38.09,80891.85,0.0,0.92343,5e-05,10.6724]
[1778480171217,38.09,80892.16,0.0,0.92342,5e-05,10.67369]
[1778480176252,38.1,80891.65,0.0,0.92337,5e-05,10.67878]
[1778480181287,38.1,80892.37,0.0,0.92338,5e-05,10.67737]
[1778480186322,38.11,80891.12,0.0,0.92329,5e-05,10.68675]
[1778480191357,38.11,80895.85,0.0,0.92354,5e-05,10.66061]
[1778480196392,38.12,80892.36,0.0,0.92333,5e-05,10.68145]
[1778480201427,38.12,80893.18,0.0,0.92335,5e-05,10.67951]
[1778480206462,38.12,80894.28,0.0,0.92339,5e-05,10.67608]
[1778480211497,38.13,80893.81,0.0,0.92334,5e-05,10.68089]
[1778480214518,38.13,80890.96,0.0,0.92318,5e-05,10.69721]
[1778480220560,38.14,80890.06,0.0,0.92311,5e-05,10.7044]
[1778480225595,38.14,80890.82,0.0,0.92313,5e-05,10.70242]
[1778480229624,38.14,80885.66,0.0,0.92286,5e-05,10.7312]
[1778480230632,38.14,80882.97,0.0,0.92271,5e-05,10.74574]
[1778480235667,38.15,80883.18,0.0,0.92271,5e-05,10.74628]
[1778480240702,38.15,80883.26,0.0,0.9227,5e-05,10.74746]
[1778480245737,38.15,80882.74,0.0,0.92266,5e-05,10.75175]
[1778480247751,38.15,80887.78,0.0,0.92291,5e-05,10.7258]
[1778480253793,38.16,80888.46,0.0,0.92295,5e-05,10.72065]
[1778480258828,38.16,80888.17,0.0,0.92292,5e-05,10.72381]
[1778480263863,38.16,80887.23,0.0,0.92285,5e-05,10.73029]
[1778480268898,38.16,80886.73,0.0,0.92282,5e-05,10.73437]
[1778480274940,38.17,80887.22,0.0,0.92282,5e-05,10.73346]
[1778480279975,38.17,80886.86,0.0,0.92279,5e-05,10.73671]
[1778480286018,38.17,80886.38,0.0,0.92275,5e-05,10.74077]
[1778480288032,38.17,80891.54,0.0,0.92301,5e-05,10.7141]
[1778480293067,38.18,80892.94,0.0,0.92307,5e-05,10.70822]
[1778480296089,38.18,80888.1,0.0,0.92282,5e-05,10.73459]
[1778480297098,38.18,80882.26,0.0,0.92251,5e-05,10.76562]
[1778480303140,38.18,80867.65,0.0,0.92175,5e-05,10.84407]
[1778480304147,38.18,80863.1,0.0,0.92151,5e-05,10.86826]
[1778480307169,38.18,80848.55,0.0,0.92076,5e-05,10.94565]
[1778480308181,38.18,80843.74,0.0,0.92051,5e-05,10.97117]
[1778480309187,38.18,80835.76,0.0,0.92009,5e-05,11.01359]
[1778480310511,38.18,80834.54,0.0,0.92003,5e-05,11.01994]
[1778480310699,38.18,80834.54,0.0,0.92003,5e-05,11.01994]
[1778480311201,38.18,80822.64,0.0,0.91943,5e-05,11.07968]
[1778480312208,38.18,80822.1,0.0,0.9194,5e-05,11.08229]
[1778480314559,38.18,80820.77,0.0,0.91933,5e-05,11.08886]
[1778480320313,38.18,80824.17,0.0,0.91953,5e-05,11.06903]
[1778480322842,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480322874,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480323062,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480323068,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480323199,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480323311,38.17,80824.21,0.0,0.91954,5e-05,11.06833]
[1778480323334,38.17,80822.66,0.0,0.91946,5e-05,11.07638]
[1778480330383,38.17,80825.03,0.0,0.9196,5e-05,11.06188]
[1778480331390,38.17,80829.86,0.0,0.91986,5e-05,11.03581]
[1778480333404,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480334904,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480334909,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480335061,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480335099,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480335148,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480335313,38.17,80829.95,0.0,0.91987,5e-05,11.03493]
[1778480335199,38.17,80831.72,0.0,0.91996,5e-05,11.02512]
[1778480340453,38.17,80836.57,0.0,0.92022,5e-05,10.9985]
[1778480345317,38.17,80838.85,0.0,0.92035,5e-05,10.98581]
[1778480345465,38.17,80838.22,0.0,0.92032,5e-05,10.98906]
[1778480345533,38.17,80838.22,0.0,0.92032,5e-05,10.98906]
[1778480345562,38.17,80838.22,0.0,0.92032,5e-05,10.98906]
[1778480345682,38.17,80838.22,0.0,0.92032,5e-05,10.98906]
[1778480345783,38.17,80838.85,0.0,0.92035,5e-05,10.98559]
[1778480348050,38.17,80839.56,0.0,0.92039,5e-05,10.98169]
[1778480348064,38.17,80839.56,0.0,0.92039,5e-05,10.98169]
[1778480348099,38.17,80839.32,0.0,0.92038,5e-05,10.98286]
[1778480352049,38.17,80836.24,0.0,0.92022,5e-05,10.99894]
[1778480352062,38.17,80836.24,0.0,0.92022,5e-05,10.99894]
[1778480352097,38.17,80836.24,0.0,0.92022,5e-05,10.99894]
[1778480356200,38.16,80837.51,0.0,0.92029,5e-05,10.99163]
[1778480356311,38.16,80837.51,0.0,0.92029,5e-05,10.99163]
[1778480358857,38.16,80837.94,0.0,0.92032,5e-05,10.98896]
[1778480358908,38.16,80837.94,0.0,0.92032,5e-05,10.98896]
[1778480359061,38.16,80837.94,0.0,0.92032,5e-05,10.98896]
[1778480359331,38.16,80837.94,0.0,0.92032,5e-05,10.98896]
[1778480359076,38.16,80838.01,0.0,0.92032,5e-05,10.98846]
[1778480359563,38.16,80838.01,0.0,0.92032,5e-05,10.98846]
[1778480359586,38.16,80833.96,0.0,0.92011,5e-05,11.00993]
[1778480363112,38.16,80830.78,0.0,0.91995,5e-05,11.02655]
[1778480363149,38.16,80830.78,0.0,0.91995,5e-05,11.02655]
[1778480363311,38.16,80830.78,0.0,0.91995,5e-05,11.02655]
[1778480365806,38.16,80833.29,0.0,0.92008,5e-05,11.01258]
[1778480365856,38.16,80833.29,0.0,0.92008,5e-05,11.01258]
[1778480366061,38.16,80833.29,0.0,0.92008,5e-05,11.01258]
[1778480366162,38.16,80834.67,0.0,0.92016,5e-05,11.00506]
[1778480370303,38.16,80835.07,0.0,0.92018,5e-05,11.00248]
[1778480370314,38.16,80835.07,0.0,0.92018,5e-05,11.00248]
[1778480370424,38.16,80834.57,0.0,0.92016,5e-05,11.005]
[1778480371416,38.16,80834.81,0.0,0.92017,5e-05,11.00357]
[1778480371560,38.16,80834.81,0.0,0.92017,5e-05,11.00357]
[1778480374051,38.16,80837.62,0.0,0.92035,5e-05,10.98467]
[1778480374061,38.16,80837.62,0.0,0.92035,5e-05,10.98467]
[1778480374099,38.16,80837.62,0.0,0.92035,5e-05,10.98467]
[1778480374163,38.16,80834.6,0.0,0.92019,5e-05,11.00066]
[1778480377938,38.16,80838.49,0.0,0.9204,5e-05,10.97951]
[1778480377987,38.16,80838.49,0.0,0.9204,5e-05,10.97951]
[1778480378063,38.16,80838.49,0.0,0.9204,5e-05,10.97951]
[1778480378950,38.16,80838.54,0.0,0.9204,5e-05,10.97913]
[1778480379070,38.16,80838.54,0.0,0.9204,5e-05,10.97913]
[1778480379171,38.16,80838.75,0.0,0.92041,5e-05,10.97791]
[1778480380831,38.16,80834.03,0.0,0.92017,5e-05,11.00284]
[1778480383804,38.16,80831.47,0.0,0.92004,5e-05,11.01619]
[1778480383849,38.16,80831.47,0.0,0.92004,5e-05,11.01619]
[1778480383991,38.16,80831.47,0.0,0.92004,5e-05,11.01619]
[1778480384041,38.16,80831.47,0.0,0.92004,5e-05,11.01619]
[1778480384065,38.16,80831.47,0.0,0.92004,5e-05,11.01619]
[1778480384072,38.16,80833.41,0.0,0.92014,5e-05,11.00567]
[1778480389796,38.15,80832.91,0.0,0.92012,5e-05,11.00742]
[1778480393327,38.15,80833.29,0.0,0.92014,5e-05,11.0051]
[1778480393399,38.15,80833.29,0.0,0.92014,5e-05,11.0051]
[1778480393562,38.15,80833.56,0.0,0.92016,5e-05,11.00351]
[1778480393625,38.15,80833.56,0.0,0.92016,5e-05,11.00351]
[1778480393690,38.15,80833.56,0.0,0.92016,5e-05,11.00351]
[1778480393813,38.15,80833.56,0.0,0.92016,5e-05,11.00351]
[1778480393824,38.15,80833.32,0.0,0.92015,5e-05,11.00465]
[1778480395465,38.15,80834.29,0.0,0.9202,5e-05,10.99933]
[1778480395566,38.15,80834.29,0.0,0.9202,5e-05,10.99933]
[1778480395707,38.15,80834.29,0.0,0.9202,5e-05,10.99933]
[1778480395838,38.15,80835.39,0.0,0.92026,5e-05,10.99333]
[1778480398859,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480399818,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480399870,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480400064,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480400066,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480400115,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480400313,38.15,80843.1,0.0,0.92067,5e-05,10.95193]
[1778480400320,38.15,80845.35,0.0,0.92078,5e-05,10.93989]
[1778480405908,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480406511,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480406560,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480406812,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480406857,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480406891,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480407064,38.15,80848.05,0.0,0.92093,5e-05,10.92531]
[1778480407163,38.15,80848.91,0.0,0.92097,5e-05,10.92071]
[1778480407922,38.15,80854.8,0.0,0.92128,5e-05,10.88941]
[1778480412828,38.15,80857.36,0.0,0.92141,5e-05,10.876]
[1778480413062,38.15,80857.36,0.0,0.92141,5e-05,10.876]
[1778480413113,38.15,80857.36,0.0,0.92141,5e-05,10.876]
[1778480413311,38.15,80857.36,0.0,0.92141,5e-05,10.876]
[1778480413383,38.15,80857.52,0.0,0.92142,5e-05,10.87521]
[1778480421015,38.15,80860.45,0.0,0.92156,5e-05,10.86033]
[1778480426049,38.15,80859.14,0.0,0.92149,5e-05,10.86768]
[1778480431084,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480431573,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480431617,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480431813,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480431932,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480431939,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480432063,38.16,80860.41,0.0,0.92158,5e-05,10.8577]
[1778480432091,38.16,80860.42,0.0,0.92158,5e-05,10.85773]
[1778480437126,38.16,80860.3,0.0,0.92157,5e-05,10.85879]
[1778480442161,38.16,80860.53,0.0,0.92157,5e-05,10.85799]
[1778480447153,38.16,80860.69,0.0,0.92158,5e-05,10.85731]
[1778480447234,38.16,80860.69,0.0,0.92158,5e-05,10.85731]
[1778480447314,38.16,80860.69,0.0,0.92158,5e-05,10.85731]
[1778480447523,38.16,80860.69,0.0,0.92158,5e-05,10.85757]
[1778480447564,38.16,80860.69,0.0,0.92158,5e-05,10.85757]
[1778480447569,38.16,80860.69,0.0,0.92158,5e-05,10.85757]
[1778480448204,38.16,80860.73,0.0,0.92158,5e-05,10.85744]
[1778480450017,38.16,80860.69,0.0,0.92158,5e-05,10.85775]
[1778480450063,38.16,80860.69,0.0,0.92158,5e-05,10.85775]
[1778480450218,38.16,80860.81,0.0,0.92158,5e-05,10.8572]
[1778480450991,38.16,80860.81,0.0,0.92158,5e-05,10.8572]
[1778480451066,38.16,80860.81,0.0,0.92158,5e-05,10.8572]
[1778480452232,38.16,80870.39,0.0,0.92207,5e-05,10.8067]
[1778480455822,38.16,80870.7,0.0,0.92209,5e-05,10.80559]
[1778480455874,38.16,80870.7,0.0,0.92209,5e-05,10.80559]
[1778480455926,38.16,80870.7,0.0,0.92209,5e-05,10.80559]
[1778480456061,38.16,80870.7,0.0,0.92209,5e-05,10.80559]
[1778480456260,38.16,80869.99,0.0,0.92205,5e-05,10.80952]
[1778480461296,38.16,80873.72,0.0,0.92223,5e-05,10.79077]
[1778480463309,38.16,80880.19,0.0,0.92256,5e-05,10.75707]
[1778480463996,38.16,80880.19,0.0,0.92256,5e-05,10.75707]
[1778480464012,38.16,80880.19,0.0,0.92256,5e-05,10.75707]
[1778480464064,38.16,80880.19,0.0,0.92256,5e-05,10.75707]
[1778480464502,38.16,80879.32,0.0,0.92251,5e-05,10.76191]
[1778480464564,38.16,80879.32,0.0,0.92251,5e-05,10.76191]
[1778480465323,38.16,80879.13,0.0,0.9225,5e-05,10.76317]
[1778480466771,38.16,80879.2,0.0,0.9225,5e-05,10.76305]
[1778480468563,38.16,80879.72,0.0,0.92252,5e-05,10.76083]
[1778480469351,38.17,80879.76,0.0,0.92252,5e-05,10.76088]
[1778480474188,38.17,80877.84,0.0,0.92241,5e-05,10.77202]
[1778480474241,38.17,80877.84,0.0,0.92241,5e-05,10.77202]
[1778480474312,38.17,80877.84,0.0,0.92241,5e-05,10.77202]
[1778480475554,38.17,80878.07,0.0,0.92242,5e-05,10.7713]
[1778480475604,38.17,80878.07,0.0,0.92242,5e-05,10.7713]
[1778480475814,38.17,80878.07,0.0,0.92242,5e-05,10.7713]
[1778480476400,38.17,80877.19,0.0,0.92237,5e-05,10.7762]
[1778480481436,38.17,80877.61,0.0,0.92238,5e-05,10.77523]
[1778480484456,38.17,80882.57,0.0,0.92263,5e-05,10.74985]
[1778480485975,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486018,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486064,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486289,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486304,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486310,38.17,80883.22,0.0,0.92266,5e-05,10.74673]
[1778480486470,38.17,80883.3,0.0,0.92266,5e-05,10.7466]
[1778480491505,38.18,80883.62,0.0,0.92269,5e-05,10.74282]
[1778480494526,38.18,80895.73,0.0,0.92329,5e-05,10.68003]
[1778480496269,38.18,80895.73,0.0,0.92329,5e-05,10.68003]
[1778480496313,38.18,80895.73,0.0,0.92329,5e-05,10.68003]
[1778480496371,38.18,80896.83,0.0,0.92334,5e-05,10.67499]
[1778480496685,38.18,80896.83,0.0,0.92334,5e-05,10.67499]
[1778480496725,38.18,80896.83,0.0,0.92334,5e-05,10.67499]
[1778480496811,38.18,80896.83,0.0,0.92334,5e-05,10.67499]
[1778480496853,38.18,80896.98,0.0,0.92335,5e-05,10.67462]
[1778480498565,38.18,80898.67,0.0,0.92343,5e-05,10.66575]
[1778480504597,38.18,80899.87,0.0,0.92347,5e-05,10.66168]
[1778480506343,38.18,80899.87,0.0,0.92347,5e-05,10.66168]
[1778480506407,38.18,80899.87,0.0,0.92347,5e-05,10.66168]
[1778480506474,38.18,80899.87,0.0,0.92347,5e-05,10.66168]
[1778480506513,38.18,80899.45,0.0,0.92344,5e-05,10.66478]
[1778480506558,38.18,80899.45,0.0,0.92344,5e-05,10.66478]
[1778480506594,38.18,80899.45,0.0,0.92344,5e-05,10.66478]
[1778480506809,38.18,80899.45,0.0,0.92344,5e-05,10.66478]
[1778480506898,38.19,80899.95,0.0,0.92346,5e-05,10.66261]
[1778480508563,38.19,80900.14,0.0,0.92347,5e-05,10.66162]
[1778480508624,38.19,80899.88,0.0,0.92346,5e-05,10.66344]
[1778480513049,38.19,80898.01,0.0,0.92335,5e-05,10.67464]
[1778480513063,38.19,80898.01,0.0,0.92335,5e-05,10.67464]
[1778480513651,38.19,80896.72,0.0,0.92327,5e-05,10.68233]
[1778480513659,38.19,80900.7,0.0,0.92347,5e-05,10.66188]
[1778480514576,38.19,80900.7,0.0,0.92347,5e-05,10.66188]
[1778480514628,38.19,80900.7,0.0,0.92347,5e-05,10.66188]
[1778480514809,38.19,80900.7,0.0,0.92347,5e-05,10.66188]
[1778480514880,38.19,80902.08,0.0,0.92354,5e-05,10.65511]
[1778480516559,38.19,80902.23,0.0,0.92354,5e-05,10.6548]
[1778480519552,38.2,80905.3,0.0,0.92369,5e-05,10.63967]
[1778480518694,38.2,80910.22,0.0,0.92394,5e-05,10.61401]
[1778480519565,38.2,80910.22,0.0,0.92394,5e-05,10.61401]
[1778480519668,38.2,80910.22,0.0,0.92394,5e-05,10.61401]
[1778480519811,38.2,80910.22,0.0,0.92394,5e-05,10.61401]
[1778480519926,38.2,80910.22,0.0,0.92394,5e-05,10.61401]
[1778480520028,38.2,80912.95,0.0,0.92407,5e-05,10.59987]
[1778480522328,38.2,80912.47,0.0,0.92405,5e-05,10.60255]
[1778480522566,38.2,80912.76,0.0,0.92406,5e-05,10.60119]
[1778480522722,38.2,80912.48,0.0,0.92404,5e-05,10.60282]
[1778480528520,38.2,80914.83,0.0,0.92416,5e-05,10.59119]
[1778480528564,38.2,80914.27,0.0,0.92413,5e-05,10.59429]
[1778480528567,38.2,80914.27,0.0,0.92413,5e-05,10.59429]
[1778480528680,38.2,80914.27,0.0,0.92413,5e-05,10.59429]
[1778480528809,38.2,80914.27,0.0,0.92413,5e-05,10.59429]
[1778480529011,38.2,80914.93,0.0,0.92416,5e-05,10.59101]
[1778480530570,38.2,80915.23,0.0,0.92417,5e-05,10.58961]
[1778480532228,38.2,80915.17,0.0,0.92417,5e-05,10.5901]
[1778480532562,38.2,80915.17,0.0,0.92417,5e-05,10.5901]
[1778480532792,38.2,80914.86,0.0,0.92415,5e-05,10.59205]
[1778480537827,38.2,80915.03,0.0,0.92415,5e-05,10.59197]
[1778480542862,38.2,80915.54,0.0,0.92417,5e-05,10.59012]
[1778480547463,38.2,80915.64,0.0,0.92417,5e-05,10.58992]
[1778480547569,38.2,80915.64,0.0,0.92417,5e-05,10.58992]
[1778480547574,38.2,80915.64,0.0,0.92417,5e-05,10.58992]
[1778480547564,38.2,80921.19,0.0,0.92444,5e-05,10.56126]
[1778480547633,38.2,80921.19,0.0,0.92444,5e-05,10.56126]
[1778480547810,38.2,80921.19,0.0,0.92444,5e-05,10.56126]
[1778480547897,38.2,80923.05,0.0,0.92454,5e-05,10.55176]
[1778480548904,38.2,80929.11,0.0,0.92484,5e-05,10.5204]
[1778480550570,38.2,80929.11,0.0,0.92484,5e-05,10.5204]
[1778480559981,38.21,80928.71,0.0,0.92481,5e-05,10.52182]
[1778480565016,38.21,80930.71,0.0,0.9249,5e-05,10.51261]
[1778480568469,38.21,80930.94,0.0,0.92491,5e-05,10.51189]
[1778480568525,38.21,80930.94,0.0,0.92491,5e-05,10.51189]
[1778480568562,38.21,80930.94,0.0,0.92491,5e-05,10.51189]
[1778480568548,38.21,80930.81,0.0,0.9249,5e-05,10.5128]
[1778480569044,38.21,80930.82,0.0,0.9249,5e-05,10.51298]
[1778480571567,38.21,80930.82,0.0,0.9249,5e-05,10.51298]
[1778480574558,38.21,80930.63,0.0,0.92488,5e-05,10.51489]
[1778480575086,38.22,80930.99,0.0,0.92489,5e-05,10.51346]
[1778480578107,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579113,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579163,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579272,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579311,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579485,38.22,80933.91,0.0,0.92503,5e-05,10.49894]
[1778480579586,38.22,80936.62,0.0,0.92517,5e-05,10.4851]
[1778480579851,38.22,80936.62,0.0,0.92517,5e-05,10.4851]
[1778480580063,38.22,80936.62,0.0,0.92517,5e-05,10.4851]
[1778480581128,38.22,80953.34,0.0,0.92599,5e-05,10.39891]
[1778480582135,38.22,80960.72,0.0,0.92635,5e-05,10.36109]
[1778480585156,38.22,80961.28,0.0,0.92637,5e-05,10.35941]
[1778480586301,38.22,80961.28,0.0,0.92637,5e-05,10.35941]
[1778480586353,38.22,80961.28,0.0,0.92637,5e-05,10.35941]
[1778480586558,38.22,80961.28,0.0,0.92637,5e-05,10.35941]
[1778480586402,38.22,80960.54,0.0,0.92633,5e-05,10.36363]
[1778480586699,38.22,80960.54,0.0,0.92633,5e-05,10.36363]
[1778480586750,38.22,80960.54,0.0,0.92633,5e-05,10.36363]
[1778480587559,38.22,80960.54,0.0,0.92633,5e-05,10.36363]
[1778480592229,38.23,80960.93,0.0,0.92633,5e-05,10.36359]
[1778480592274,38.23,80960.93,0.0,0.92633,5e-05,10.36359]
[1778480592326,38.23,80956.84,0.0,0.92612,5e-05,10.38512]
[1778480593559,38.23,80956.84,0.0,0.92612,5e-05,10.38512]
[1778480593219,38.23,80960.64,0.0,0.92631,5e-05,10.3659]
[1778480598254,38.23,80962.89,0.0,0.9264,5e-05,10.35655]
[1778480603290,38.23,80962.58,0.0,0.92636,5e-05,10.36024]
[1778480608325,38.24,80962.3,0.0,0.92633,5e-05,10.36372]
[1778480613360,38.24,80959.0,0.0,0.92617,5e-05,10.3793]
[1778480618395,38.25,80957.2,0.0,0.92606,5e-05,10.39051]
[1778480623430,38.25,80956.97,0.0,0.92603,5e-05,10.39357]
[1778480626451,38.25,80960.22,0.0,0.92618,5e-05,10.37788]
[1778480628465,38.25,80962.9,0.0,0.92631,5e-05,10.36485]
[1778480633500,38.26,80962.12,0.0,0.92625,5e-05,10.37091]
[1778480638535,38.26,80962.14,0.0,0.92623,5e-05,10.37277]
[1778480643570,38.26,80957.08,0.0,0.92597,5e-05,10.40082]
[1778480646591,38.26,80953.51,0.0,0.92578,5e-05,10.42027]
[1778480651626,38.27,80954.28,0.0,0.9258,5e-05,10.41785]
[1778480656631,38.27,80955.81,0.0,0.92587,5e-05,10.41117]
[1778480661697,38.27,80955.06,0.0,0.92581,5e-05,10.41698]
[1778480666732,38.28,80955.37,0.0,0.92581,5e-05,10.41694]
[1778480671767,38.28,80953.41,0.0,0.92573,5e-05,10.42506]
[1778480674788,38.28,80962.27,0.0,0.92615,5e-05,10.38018]
[1778480679823,38.28,80962.09,0.0,0.92613,5e-05,10.38288]
[1778480684858,38.29,80964.0,0.0,0.92621,5e-05,10.37484]
[1778480690901,38.29,80963.92,0.0,0.92618,5e-05,10.37781]
[1778480695936,38.3,80963.68,0.0,0.92615,5e-05,10.38084]
[1778480698957,38.3,80966.1,0.0,0.92626,5e-05,10.36943]
[1778480703992,38.3,80967.4,0.0,0.92631,5e-05,10.36462]
[1778480706006,38.3,80970.84,0.0,0.92647,5e-05,10.34759]
[1778480711041,38.3,80972.99,0.0,0.92656,5e-05,10.33832]
[1778480719097,38.31,80973.13,0.0,0.92654,5e-05,10.34052]
[1778480724132,38.31,80972.99,0.0,0.92651,5e-05,10.34306]
[1778480729167,38.32,80973.43,0.0,0.92652,5e-05,10.34261]
[1778480734202,38.32,80972.54,0.0,0.92648,5e-05,10.34543]
[1778480739237,38.32,80972.86,0.0,0.92648,5e-05,10.34558]
[1778480744272,38.33,80972.93,0.0,0.92646,5e-05,10.34701]
[1778480749307,38.33,80974.62,0.0,0.92653,5e-05,10.34013]
[1778480754342,38.33,80975.56,0.0,0.92656,5e-05,10.33716]
[1778480759377,38.34,80988.14,0.0,0.92716,5e-05,10.27444]
[1778480760384,38.34,80998.05,0.0,0.92763,5e-05,10.22417]
[1778480761391,38.34,81003.87,0.0,0.92791,5e-05,10.19499]
[1778480766426,38.34,81005.02,0.0,0.92794,5e-05,10.19217]
[1778480771462,38.35,81005.51,0.0,0.92793,5e-05,10.19271]
[1778480773228,38.35,81004.92,0.0,0.9279,5e-05,10.19633]
[1778480778511,38.36,81005.51,0.0,0.92789,5e-05,10.19693]
[1778480783546,38.36,81007.18,0.0,0.92795,5e-05,10.19143]
[1778480784105,38.36,81007.18,0.0,0.92795,5e-05,10.19143]
[1778480784378,38.36,81007.18,0.0,0.92795,5e-05,10.19143]
[1778480784553,38.36,81026.36,0.0,0.92886,5e-05,10.09444]
[1778480785560,38.36,81025.75,0.0,0.92882,5e-05,10.0983]
[1778480788121,38.37,81023.34,0.0,0.9287,5e-05,10.11162]
[1778480793616,38.37,81022.03,0.0,0.92862,5e-05,10.11877]
[1778480795630,38.38,81009.92,0.0,0.92803,5e-05,10.1818]
[1778480799658,38.38,81000.67,0.0,0.92756,5e-05,10.23147]
[1778480804653,38.39,81004.1,0.0,0.9277,5e-05,10.21615]
[1778480804808,38.39,81004.1,0.0,0.9277,5e-05,10.21615]
[1778480804811,38.39,81004.05,0.0,0.92769,5e-05,10.21697]
[1778480810735,38.39,80999.8,0.0,0.92746,5e-05,10.24199]
[1778480812749,38.39,80988.02,0.0,0.92688,5e-05,10.30332]
[1778480813756,38.39,80985.8,0.0,0.92676,5e-05,10.31512]
[1778480815770,38.4,80976.63,0.0,0.92631,5e-05,10.36301]
[1778480820805,38.4,80980.77,0.0,0.9265,5e-05,10.34336]
[1778480823826,38.4,80990.3,0.0,0.92695,5e-05,10.29555]
[1778480824310,38.4,80990.3,0.0,0.92695,5e-05,10.29555]
[1778480828360,38.4,80992.82,0.0,0.92706,5e-05,10.28433]
[1778480828525,38.4,80992.82,0.0,0.92706,5e-05,10.28433]
[1778480828557,38.4,80992.82,0.0,0.92706,5e-05,10.28433]
[1778480828861,38.41,80990.43,0.0,0.92694,5e-05,10.29701]
[1778480831882,38.41,80982.7,0.0,0.92655,5e-05,10.33793]
[1778480834008,38.41,80982.39,0.0,0.92653,5e-05,10.33994]
[1778480834060,38.41,80982.39,0.0,0.92653,5e-05,10.33994]
[1778480834310,38.41,80982.39,0.0,0.92653,5e-05,10.33994]
[1778480834359,38.41,80982.31,0.0,0.92652,5e-05,10.34106]
[1778480839938,38.41,80981.97,0.0,0.92649,5e-05,10.34455]
[1778480845814,38.42,80980.77,0.0,0.92641,5e-05,10.35217]
[1778480845856,38.42,80980.77,0.0,0.92641,5e-05,10.35217]
[1778480846058,38.42,80980.31,0.0,0.92639,5e-05,10.35495]
[1778480846158,38.42,80979.63,0.0,0.92635,5e-05,10.35925]
[1778480850282,38.42,80979.92,0.0,0.92635,5e-05,10.35854]
[1778480850310,38.42,80979.92,0.0,0.92635,5e-05,10.35854]
[1778480850383,38.42,80979.85,0.0,0.92634,5e-05,10.35968]
[1778480854930,38.42,80979.44,0.0,0.92633,5e-05,10.35974]
[1778480854936,38.42,80979.44,0.0,0.92633,5e-05,10.35974]
[1778480855061,38.42,80979.44,0.0,0.92633,5e-05,10.35974]
[1778480855126,38.42,80977.3,0.0,0.92622,5e-05,10.37112]
[1778480861089,38.43,80975.22,0.0,0.9261,5e-05,10.38392]
[1778480863106,38.43,80975.06,0.0,0.92609,5e-05,10.38508]
[1778480863176,38.43,80975.06,0.0,0.92609,5e-05,10.38508]
[1778480863307,38.43,80975.06,0.0,0.92609,5e-05,10.38508]
[1778480863371,38.43,80975.22,0.0,0.9261,5e-05,10.38459]
[1778480869147,38.43,80973.23,0.0,0.92598,5e-05,10.3967]
[1778480871339,38.43,80974.07,0.0,0.92602,5e-05,10.39269]
[1778480871362,38.43,80974.07,0.0,0.92602,5e-05,10.39269]
[1778480871562,38.43,80974.07,0.0,0.92602,5e-05,10.39269]
[1778480871596,38.43,80974.33,0.0,0.92603,5e-05,10.39167]
[1778480877222,38.44,80972.39,0.0,0.92592,5e-05,10.40355]
[1778480879189,38.44,80970.95,0.0,0.92584,5e-05,10.41127]
[1778480879241,38.44,80970.95,0.0,0.92584,5e-05,10.41127]
[1778480879310,38.44,80970.95,0.0,0.92584,5e-05,10.41127]
[1778480879411,38.44,80971.57,0.0,0.92587,5e-05,10.40837]
[1778480885278,38.44,80970.82,0.0,0.92582,5e-05,10.41393]
[1778480888377,38.44,80968.8,0.0,0.92571,5e-05,10.4249]
[1778480888384,38.44,80968.8,0.0,0.92571,5e-05,10.4249]
[1778480888563,38.44,80968.8,0.0,0.92571,5e-05,10.4249]
[1778480888602,38.44,80968.57,0.0,0.9257,5e-05,10.42635]
[1778480895348,38.45,80969.58,0.0,0.92573,5e-05,10.423]
[1778480900383,38.45,80967.01,0.0,0.92559,5e-05,10.43757]
[1778480903990,38.45,80967.21,0.0,0.9256,5e-05,10.43679]
[1778480904032,38.45,80967.47,0.0,0.92561,5e-05,10.43595]
[1778480904041,38.45,80967.47,0.0,0.92561,5e-05,10.43595]
[1778480904062,38.45,80967.47,0.0,0.92561,5e-05,10.43595]
[1778480904411,38.45,80967.21,0.0,0.92559,5e-05,10.43755]
[1778480906426,38.45,80962.47,0.0,0.92535,5e-05,10.4625]
[1778480911461,38.45,80964.27,0.0,0.92545,5e-05,10.45071]
[1778480916311,38.45,80964.14,0.0,0.92544,5e-05,10.45225]
[1778480916359,38.45,80964.14,0.0,0.92544,5e-05,10.45225]
[1778480916558,38.45,80964.14,0.0,0.92544,5e-05,10.45225]
[1778480916660,38.45,80963.96,0.0,0.92543,5e-05,10.4534]
[1778480922538,38.46,80963.83,0.0,0.92541,5e-05,10.45533]
[1778480927573,38.46,80964.32,0.0,0.92543,5e-05,10.45382]
[1778480929569,38.46,80965.29,0.0,0.92547,5e-05,10.44903]
[1778480929621,38.46,80965.29,0.0,0.92547,5e-05,10.44903]
[1778480929810,38.46,80965.29,0.0,0.92547,5e-05,10.44903]
[1778480929909,38.46,80965.08,0.0,0.92546,5e-05,10.45032]
[1778480935630,38.46,80963.58,0.0,0.92537,5e-05,10.45923]
[1778480940665,38.46,80966.08,0.0,0.92549,5e-05,10.44733]
[1778480944471,38.46,80965.93,0.0,0.92548,5e-05,10.44871]
[1778480944520,38.46,80965.93,0.0,0.92548,5e-05,10.44871]
[1778480944567,38.46,80965.93,0.0,0.92548,5e-05,10.44871]
[1778480944572,38.47,80965.93,0.0,0.92547,5e-05,10.44891]
[1778480949728,38.47,80965.45,0.0,0.92544,5e-05,10.45237]
[1778480954763,38.47,80965.24,0.0,0.92542,5e-05,10.45439]
[1778480958688,38.47,80966.14,0.0,0.92546,5e-05,10.45032]
[1778480958775,38.47,80966.14,0.0,0.92546,5e-05,10.45032]
[1778480958811,38.47,80966.14,0.0,0.92546,5e-05,10.45032]
[1778480958897,38.47,80966.24,0.0,0.92546,5e-05,10.45]
[1778480964833,38.47,80965.96,0.0,0.92544,5e-05,10.45257]
[1778480969868,38.47,80962.17,0.0,0.92524,5e-05,10.47295]
[1778480971081,38.47,80962.17,0.0,0.92524,5e-05,10.47295]
[1778480971095,38.47,80962.26,0.0,0.92527,5e-05,10.46905]
[1778480971179,38.47,80962.26,0.0,0.92527,5e-05,10.46905]
[1778480971311,38.47,80962.26,0.0,0.92527,5e-05,10.46905]
[1778480971882,38.47,80962.45,0.0,0.92528,5e-05,10.46823]
[1778480976917,38.48,80968.38,0.0,0.92556,5e-05,10.43849]
[1778480978399,38.48,80971.15,0.0,0.9257,5e-05,10.42444]
[1778480978450,38.48,80971.15,0.0,0.9257,5e-05,10.42444]
[1778480978562,38.48,80971.15,0.0,0.9257,5e-05,10.42444]
[1778480978931,38.48,80971.61,0.0,0.92572,5e-05,10.42231]
[1778480983966,38.48,80973.17,0.0,0.92578,5e-05,10.4155]
[1778480985746,38.48,80974.29,0.0,0.92584,5e-05,10.40999]
[1778480985752,38.48,80974.29,0.0,0.92584,5e-05,10.40999]
[1778480985810,38.48,80974.29,0.0,0.92584,5e-05,10.40999]
[1778480985980,38.48,80975.14,0.0,0.92588,5e-05,10.40589]
[1778480991015,38.48,80973.11,0.0,0.92576,5e-05,10.41771]
[1778480991401,38.48,80973.11,0.0,0.92576,5e-05,10.41771]
[1778480991461,38.48,80973.11,0.0,0.92576,5e-05,10.41771]
[1778480991563,38.48,80973.11,0.0,0.92576,5e-05,10.41771]
[1778480992022,38.48,80973.56,0.0,0.92578,5e-05,10.41564]
[1778480997057,38.48,80973.63,0.0,0.92577,5e-05,10.41658]
[1778480998034,38.48,80973.63,0.0,0.92577,5e-05,10.41658]
[1778480998071,38.48,80973.63,0.0,0.92577,5e-05,10.41658]
[1778480998064,38.49,80972.08,0.0,0.92569,5e-05,10.42481]
[1778481001085,38.49,80966.17,0.0,0.9254,5e-05,10.456]
[1778481002092,38.49,80958.68,0.0,0.92502,5e-05,10.49489]
[1778481003199,38.49,80959.82,0.0,0.92508,5e-05,10.4892]
[1778481003247,38.49,80959.82,0.0,0.92508,5e-05,10.4892]
[1778481003309,38.49,80959.82,0.0,0.92508,5e-05,10.4892]
[1778481004106,38.49,80959.27,0.0,0.92505,5e-05,10.49218]
[1778481005113,38.49,80964.4,0.0,0.9253,5e-05,10.46585]
[1778481006121,38.49,80969.05,0.0,0.92553,5e-05,10.44202]
[1778481007769,38.49,80970.68,0.0,0.92561,5e-05,10.43381]
[1778481007786,38.49,80970.68,0.0,0.92561,5e-05,10.43381]
[1778481007809,38.49,80970.68,0.0,0.92561,5e-05,10.43381]
[1778481008135,38.49,80971.61,0.0,0.92565,5e-05,10.42924]
[1778481013170,38.49,80971.54,0.0,0.92564,5e-05,10.43074]
[1778481014177,38.49,80976.26,0.0,0.92587,5e-05,10.40667]
[1778481015569,38.49,80976.26,0.0,0.92587,5e-05,10.40667]
[1778481015574,38.49,80976.26,0.0,0.92587,5e-05,10.40667]
[1778481015811,38.49,80976.26,0.0,0.92587,5e-05,10.40667]
[1778481015822,38.49,80976.09,0.0,0.92586,5e-05,10.40803]
[1778481021226,38.5,80976.73,0.0,0.92587,5e-05,10.40627]
[1778481022976,38.5,80976.73,0.0,0.92587,5e-05,10.40627]
[1778481023027,38.5,80976.73,0.0,0.92587,5e-05,10.40627]
[1778481023065,38.5,80976.73,0.0,0.92587,5e-05,10.40627]
[1778481023074,38.5,80977.11,0.0,0.92589,5e-05,10.40457]
[1778481028275,38.5,80978.19,0.0,0.92593,5e-05,10.40057]
[1778481031543,38.5,80977.8,0.0,0.9259,5e-05,10.40309]
[1778481031564,38.5,80977.8,0.0,0.9259,5e-05,10.40309]
[1778481031595,38.5,80977.8,0.0,0.9259,5e-05,10.40309]
[1778481031642,38.5,80975.75,0.0,0.92582,5e-05,10.4103]
[1778481036593,38.5,80976.14,0.0,0.92583,5e-05,10.40925]
[1778481036637,38.5,80976.14,0.0,0.92583,5e-05,10.40925]
[1778481036815,38.5,80976.14,0.0,0.92583,5e-05,10.40925]
[1778481036829,38.5,80975.93,0.0,0.92582,5e-05,10.41057]
[1778481038345,38.5,80981.78,0.0,0.9261,5e-05,10.381]
[1778481041896,38.5,80981.88,0.0,0.92611,5e-05,10.38078]
[1778481041942,38.5,80981.88,0.0,0.92611,5e-05,10.38078]
[1778481042067,38.5,80981.88,0.0,0.92611,5e-05,10.38078]
[1778481042148,38.5,80981.85,0.0,0.9261,5e-05,10.38152]
[1778481046401,38.51,80985.74,0.0,0.92628,5e-05,10.36314]
[1778481052443,38.51,80985.78,0.0,0.92626,5e-05,10.36495]
[1778481053317,38.51,80985.78,0.0,0.92626,5e-05,10.36495]
[1778481053450,38.51,80998.67,0.0,0.92689,5e-05,10.29896]
[1778481054194,38.51,80998.67,0.0,0.92689,5e-05,10.29896]
[1778481055464,38.51,80992.19,0.0,0.92656,5e-05,10.33319]
[1778481056973,38.51,80992.19,0.0,0.92656,5e-05,10.33319]
[1778481057308,38.51,80988.7,0.0,0.92639,5e-05,10.35146]
[1778481057359,38.51,80988.7,0.0,0.92639,5e-05,10.35146]
[1778481057561,38.51,80988.7,0.0,0.92639,5e-05,10.35146]
[1778481057568,38.51,80988.44,0.0,0.92637,5e-05,10.35316]
[1778481062513,38.52,80983.4,0.0,0.92611,5e-05,10.38086]
[1778481063435,38.52,80983.4,0.0,0.92611,5e-05,10.38086]
[1778481063478,38.52,80983.4,0.0,0.92611,5e-05,10.38086]
[1778481063562,38.52,80983.4,0.0,0.92611,5e-05,10.38086]
[1778481063662,38.52,80982.78,0.0,0.92607,5e-05,10.38436]
[1778481066526,38.52,80982.94,0.0,0.92608,5e-05,10.38416]
[1778481066571,38.52,80982.94,0.0,0.92608,5e-05,10.38416]
[1778481066580,38.52,80982.94,0.0,0.92608,5e-05,10.38416]
[1778481068690,38.52,80982.02,0.0,0.92603,5e-05,10.38949]
[1778481068813,38.52,80982.02,0.0,0.92603,5e-05,10.38949]
[1778481072136,38.52,80981.79,0.0,0.92601,5e-05,10.39154]
[1778481072188,38.52,80981.79,0.0,0.92601,5e-05,10.39154]
[1778481072184,38.52,80981.79,0.0,0.926,5e-05,10.39182]
[1778481072309,38.52,80981.79,0.0,0.926,5e-05,10.39182]
[1778481072410,38.52,80981.79,0.0,0.926,5e-05,10.3921]
[1778481076862,38.52,80981.1,0.0,0.92596,5e-05,10.39647]
[1778481077065,38.52,80981.1,0.0,0.92596,5e-05,10.39647]
[1778481080568,38.53,80979.76,0.0,0.92588,5e-05,10.40443]
[1778481080623,38.53,80979.76,0.0,0.92588,5e-05,10.40443]
[1778481080646,38.53,80979.76,0.0,0.92588,5e-05,10.40443]
[1778481080716,38.53,80979.1,0.0,0.92585,5e-05,10.40808]
[1778481081649,38.53,80974.19,0.0,0.9256,5e-05,10.43356]
[1778481083258,38.53,80973.67,0.0,0.92558,5e-05,10.43644]
[1778481083309,38.53,80973.67,0.0,0.92558,5e-05,10.43644]
[1778481083560,38.53,80973.67,0.0,0.92558,5e-05,10.43644]
[1778481088698,38.53,80974.61,0.0,0.92561,5e-05,10.43278]
[1778481095748,38.53,80969.53,0.0,0.92537,5e-05,10.45664]
[1778481097123,38.53,80969.53,0.0,0.92537,5e-05,10.45664]
[1778481097176,38.53,80969.53,0.0,0.92537,5e-05,10.45664]
[1778481097143,38.53,80967.63,0.0,0.92528,5e-05,10.46656]
[1778481097309,38.53,80967.63,0.0,0.92528,5e-05,10.46656]
[1778481097762,38.53,80967.55,0.0,0.92527,5e-05,10.4671]
[1778481099776,38.53,80955.2,0.0,0.92466,5e-05,10.53106]
[1778481100783,38.53,80947.46,0.0,0.92427,5e-05,10.57111]
[1778481102873,38.53,80947.25,0.0,0.92426,5e-05,10.57216]
[1778481103062,38.53,80947.25,0.0,0.92426,5e-05,10.57216]
[1778481103221,38.53,80947.25,0.0,0.92426,5e-05,10.57216]
[1778481103097,38.53,80945.98,0.0,0.9242,5e-05,10.5787]
[1778481103804,38.53,80949.47,0.0,0.92437,5e-05,10.56057]
[1778481104811,38.53,80952.75,0.0,0.92454,5e-05,10.54358]
[1778481108919,38.53,80953.06,0.0,0.92455,5e-05,10.54202]
[1778481109013,38.53,80953.06,0.0,0.92455,5e-05,10.54202]
[1778481109064,38.53,80953.06,0.0,0.92455,5e-05,10.54202]
[1778481110853,38.53,80949.03,0.0,0.92435,5e-05,10.56291]
[1778481112867,38.53,80945.83,0.0,0.92419,5e-05,10.57943]
[1778481116457,38.53,80944.01,0.0,0.9241,5e-05,10.58875]
[1778481116563,38.53,80944.01,0.0,0.9241,5e-05,10.58875]
[1778481116604,38.53,80944.01,0.0,0.9241,5e-05,10.58875]
[1778481116657,38.53,80944.01,0.0,0.9241,5e-05,10.58875]
[1778481116817,38.53,80944.01,0.0,0.9241,5e-05,10.58875]
[1778481120923,38.53,80941.33,0.0,0.92397,5e-05,10.60241]
[1778481124004,38.53,80940.44,0.0,0.92393,5e-05,10.6069]
[1778481124063,38.53,80940.44,0.0,0.92393,5e-05,10.6069]
[1778481124313,38.53,80940.07,0.0,0.92391,5e-05,10.60875]
[1778481124951,38.53,80937.38,0.0,0.92377,5e-05,10.62263]
[1778481129987,38.53,80935.7,0.0,0.9237,5e-05,10.63083]
[1778481136029,38.53,80938.93,0.0,0.92386,5e-05,10.61337]
[1778481139956,38.53,80940.63,0.0,0.92395,5e-05,10.60469]
[1778481140008,38.53,80940.63,0.0,0.92395,5e-05,10.60469]
[1778481140063,38.53,80940.63,0.0,0.92395,5e-05,10.60469]
[1778481146099,38.53,80942.28,0.0,0.92404,5e-05,10.59551]
[1778481147106,38.53,80949.27,0.0,0.92439,5e-05,10.55923]
[1778481149427,38.53,80950.51,0.0,0.92445,5e-05,10.5528]
[1778481149471,38.53,80950.51,0.0,0.92445,5e-05,10.5528]
[1778481149564,38.53,80950.51,0.0,0.92445,5e-05,10.5528]
[1778481155162,38.53,80949.9,0.0,0.92444,5e-05,10.55241]
[1778481160199,38.53,80957.18,0.0,0.9248,5e-05,10.51491]
[1778481164198,38.53,80958.47,0.0,0.92486,5e-05,10.50847]
[1778481164249,38.53,80958.47,0.0,0.92486,5e-05,10.50847]
[1778481164312,38.53,80958.81,0.0,0.92488,5e-05,10.50681]
[1778481170271,38.53,80958.64,0.0,0.92486,5e-05,10.50832]
[1778481171340,38.53,80959.04,0.0,0.92488,5e-05,10.50636]
[1778481171388,38.53,80959.04,0.0,0.92488,5e-05,10.50636]
[1778481171560,38.53,80959.04,0.0,0.92488,5e-05,10.50636]
[1778481177327,38.53,80958.81,0.0,0.92487,5e-05,10.50818]
[1778481182363,38.53,80952.83,0.0,0.92456,5e-05,10.53961]
[1778481184480,38.53,80952.61,0.0,0.92455,5e-05,10.54093]
[1778481184520,38.53,80952.61,0.0,0.92455,5e-05,10.54093]
[1778481184563,38.53,80952.61,0.0,0.92455,5e-05,10.54093]
[1778481187398,38.53,80958.69,0.0,0.92485,5e-05,10.50974]
[1778481192433,38.53,80958.22,0.0,0.92482,5e-05,10.51264]
[1778481194849,38.53,80958.75,0.0,0.92485,5e-05,10.51001]
[1778481194894,38.53,80958.75,0.0,0.92485,5e-05,10.51001]
[1778481195063,38.53,80958.75,0.0,0.92485,5e-05,10.51001]
[1778481199482,38.54,80954.56,0.0,0.92463,5e-05,10.53228]
[1778481200489,38.54,80949.33,0.0,0.92437,5e-05,10.5594]
[1778481201504,38.54,80949.33,0.0,0.92437,5e-05,10.5594]
[1778481201554,38.54,80949.33,0.0,0.92437,5e-05,10.5594]
[1778481201814,38.54,80949.33,0.0,0.92437,5e-05,10.5594]
[1778481207407,38.54,80951.19,0.0,0.92446,5e-05,10.54999]
[1778481207457,38.54,80951.19,0.0,0.92446,5e-05,10.54999]
[1778481207561,38.54,80951.19,0.0,0.92446,5e-05,10.54999]
[1778481208545,38.54,80958.14,0.0,0.92481,5e-05,10.51418]
[1778481209554,38.54,80962.29,0.0,0.92501,5e-05,10.49287]
[1778481211004,38.54,80962.29,0.0,0.92501,5e-05,10.49287]
[1778481211056,38.54,80962.29,0.0,0.92501,5e-05,10.49287]
[1778481211313,38.54,80962.29,0.0,0.92501,5e-05,10.49287]
[1778481216603,38.54,80961.39,0.0,0.92498,5e-05,10.49493]
[1778481219805,38.54,80962.17,0.0,0.92502,5e-05,10.49118]
[1778481219861,38.54,80962.17,0.0,0.92502,5e-05,10.49118]
[1778481220062,38.54,80962.17,0.0,0.92502,5e-05,10.49118]
[1778481225668,38.54,80963.37,0.0,0.92507,5e-05,10.48599]
[1778481230023,38.54,80965.03,0.0,0.92515,5e-05,10.47791]
[1778481230059,38.54,80965.03,0.0,0.92515,5e-05,10.47791]
[1778481230066,38.54,80965.03,0.0,0.92515,5e-05,10.47791]
[1778481235736,38.54,80968.11,0.0,0.92529,5e-05,10.46329]
[1778481244799,38.55,80968.37,0.0,0.92528,5e-05,10.46354]
[1778481246043,38.55,80968.37,0.0,0.92528,5e-05,10.46354]
[1778481246066,38.55,80968.37,0.0,0.92528,5e-05,10.46354]
[1778481249835,38.55,80965.43,0.0,0.92513,5e-05,10.4795]
[1778481251316,38.55,80965.43,0.0,0.92513,5e-05,10.4795]
[1778481251368,38.55,80965.43,0.0,0.92513,5e-05,10.4795]
[1778481251561,38.55,80964.48,0.0,0.92508,5e-05,10.48454]
[1778481252856,38.55,80956.96,0.0,0.92471,5e-05,10.52358]
[1778481256275,38.55,80958.43,0.0,0.92478,5e-05,10.51611]
[1778481256310,38.55,80958.43,0.0,0.92478,5e-05,10.51611]
[1778481256324,38.55,80958.43,0.0,0.92478,5e-05,10.51611]
[1778481257477,38.55,80958.28,0.0,0.92477,5e-05,10.51704]
[1778481257559,38.55,80958.28,0.0,0.92477,5e-05,10.51704]
[1778481257891,38.55,80955.27,0.0,0.92462,5e-05,10.53266]
[1778481258898,38.55,80952.02,0.0,0.92446,5e-05,10.54951]
[1778481261919,38.55,80945.59,0.0,0.92414,5e-05,10.58285]
[1778481263772,38.55,80945.37,0.0,0.92413,5e-05,10.58396]
[1778481263810,38.55,80945.37,0.0,0.92413,5e-05,10.58396]
[1778481263822,38.55,80945.37,0.0,0.92413,5e-05,10.58396]
[1778481264974,38.55,80944.97,0.0,0.92411,5e-05,10.58601]
[1778481265063,38.55,80944.97,0.0,0.92411,5e-05,10.58601]
[1778481270982,38.55,80945.94,0.0,0.92416,5e-05,10.58083]
[1778481273284,38.55,80946.88,0.0,0.92423,5e-05,10.57234]
[1778481273311,38.55,80946.88,0.0,0.92423,5e-05,10.57234]
[1778481273358,38.55,80946.88,0.0,0.92423,5e-05,10.57234]
[1778481279038,38.55,80946.17,0.0,0.92419,5e-05,10.57603]
[1778481281816,38.55,80945.26,0.0,0.92414,5e-05,10.58075]
[1778481282064,38.55,80945.26,0.0,0.92414,5e-05,10.58075]
[1778481286087,38.55,80938.52,0.0,0.92381,5e-05,10.6156]
[1778481287740,38.55,80938.45,0.0,0.92381,5e-05,10.61591]
[1778481287791,38.55,80938.45,0.0,0.92381,5e-05,10.61591]
[1778481287810,38.55,80938.45,0.0,0.92381,5e-05,10.61591]
[1778481290116,38.55,80931.22,0.0,0.92344,5e-05,10.65327]
[1778481291985,38.55,80929.99,0.0,0.92338,5e-05,10.65956]
[1778481292063,38.55,80929.99,0.0,0.92338,5e-05,10.65956]
[1778481292103,38.55,80929.99,0.0,0.92338,5e-05,10.65956]
[1778481295619,38.55,80933.2,0.0,0.92355,5e-05,10.64255]
[1778481295810,38.55,80933.2,0.0,0.92355,5e-05,10.64255]
[1778481301193,38.55,80933.06,0.0,0.92355,5e-05,10.6426]
[1778481304348,38.55,80931.66,0.0,0.92348,5e-05,10.64966]
[1778481304398,38.55,80931.66,0.0,0.92348,5e-05,10.64966]
[1778481304560,38.55,80931.49,0.0,0.92347,5e-05,10.65044]
[1778481310256,38.55,80931.85,0.0,0.9235,5e-05,10.64789]
[1778481312381,38.55,80931.25,0.0,0.92347,5e-05,10.65089]
[1778481312425,38.55,80931.25,0.0,0.92347,5e-05,10.65089]
[1778481312559,38.55,80931.25,0.0,0.92347,5e-05,10.65089]
[1778481318312,38.54,80932.67,0.0,0.92354,5e-05,10.64276]
[1778481321390,38.54,80934.23,0.0,0.92362,5e-05,10.63446]
[1778481321442,38.54,80934.23,0.0,0.92362,5e-05,10.63446]
[1778481321564,38.54,80935.12,0.0,0.92367,5e-05,10.62975]
[1778481328382,38.54,80932.99,0.0,0.92357,5e-05,10.64021]
[1778481332021,38.54,80933.49,0.0,0.92362,5e-05,10.63373]
[1778481332061,38.54,80933.49,0.0,0.92362,5e-05,10.63373]
[1778481338452,38.54,80933.3,0.0,0.92362,5e-05,10.63412]
[1778481340695,38.54,80933.09,0.0,0.92361,5e-05,10.63513]
[1778481341066,38.54,80933.09,0.0,0.92361,5e-05,10.63513]
[1778481341068,38.54,80933.09,0.0,0.92361,5e-05,10.63513]
[1778481341118,38.54,80933.09,0.0,0.92361,5e-05,10.63513]
[1778481342548,38.54,80934.06,0.0,0.92366,5e-05,10.62985]
[1778481342563,38.54,80934.06,0.0,0.92366,5e-05,10.62985]
[1778481349137,38.54,80933.95,0.0,0.92365,5e-05,10.63006]
[1778481349189,38.54,80933.95,0.0,0.92365,5e-05,10.63006]
[1778481349312,38.54,80933.95,0.0,0.92365,5e-05,10.63006]
[1778481355489,38.54,80931.99,0.0,0.92356,5e-05,10.63972]
[1778481355573,38.54,80931.42,0.0,0.92353,5e-05,10.6426]
[1778481356189,38.54,80920.76,0.0,0.923,5e-05,10.69798]
[1778481357062,38.54,80920.76,0.0,0.923,5e-05,10.69798]
[1778481357161,38.54,80920.25,0.0,0.92297,5e-05,10.70047]
[1778481361614,38.54,80929.47,0.0,0.92345,5e-05,10.65162]
[1778481363628,38.54,80942.96,0.0,0.92412,5e-05,10.58135]
[1778481364635,38.54,80943.79,0.0,0.92417,5e-05,10.57706]
[1778481366649,38.54,80940.59,0.0,0.92401,5e-05,10.59354]
[1778481367656,38.54,80930.32,0.0,0.92349,5e-05,10.64684]
[1778481368663,38.54,80929.09,0.0,0.92343,5e-05,10.65314]
[1778481369670,38.54,80931.64,0.0,0.92356,5e-05,10.63978]
[1778481372691,38.53,80928.9,0.0,0.92342,5e-05,10.65375]
[1778481373698,38.53,80925.64,0.0,0.92326,5e-05,10.67061]
[1778481378733,38.53,80923.76,0.0,0.92317,5e-05,10.67967]
[1778481383768,38.53,80923.13,0.0,0.92315,5e-05,10.68215]
[1778481387158,38.53,80923.04,0.0,0.92315,5e-05,10.6823]
[1778481392831,38.53,80920.37,0.0,0.92305,5e-05,10.69139]
[1778481393838,38.53,80915.79,0.0,0.92282,5e-05,10.71509]
[1778481394845,38.53,80910.04,0.0,0.92253,5e-05,10.74488]
[1778481398873,38.53,80905.34,0.0,0.9223,5e-05,10.76837]
[1778481399880,38.53,80901.65,0.0,0.92211,5e-05,10.78738]
[1778481400887,38.53,80898.27,0.0,0.92194,5e-05,10.80477]
[1778481405923,38.52,80899.41,0.0,0.92202,5e-05,10.79706]
[1778481406930,38.52,80906.58,0.0,0.92239,5e-05,10.75921]
[1778481411965,38.52,80906.83,0.0,0.92241,5e-05,10.75648]
[1778481417000,38.52,80908.07,0.0,0.92249,5e-05,10.74859]
[1778481422036,38.51,80909.89,0.0,0.92259,5e-05,10.73767]
[1778481423043,38.51,80913.56,0.0,0.92278,5e-05,10.71824]
[1778481429085,38.51,80914.23,0.0,0.92283,5e-05,10.71337]
[1778481434120,38.51,80914.26,0.0,0.92284,5e-05,10.71212]
[1778481440162,38.51,80914.64,0.0,0.92287,5e-05,10.70887]
[1778481445197,38.5,80914.4,0.0,0.92287,5e-05,10.70909]
[1778481453253,38.5,80913.96,0.0,0.92289,5e-05,10.70612]
[1778481456274,38.5,80923.17,0.0,0.92336,5e-05,10.65752]
[1778481457281,38.5,80924.25,0.0,0.92341,5e-05,10.65178]
[1778481463324,38.5,80925.38,0.0,0.92348,5e-05,10.64528]
[1778481465338,38.5,80931.22,0.0,0.92377,5e-05,10.61473]
[1778481471380,38.5,80931.22,0.0,0.92378,5e-05,10.61442]
[1778481476416,38.5,80939.98,0.0,0.92422,5e-05,10.56868]
[1778481477422,38.5,80944.85,0.0,0.92446,5e-05,10.5434]
[1778481479436,38.5,80939.98,0.0,0.92422,5e-05,10.5686]
[1778481481450,38.5,80932.62,0.0,0.92385,5e-05,10.6067]
[1778481485478,38.5,80935.23,0.0,0.92398,5e-05,10.59307]
[1778481486585,38.5,80935.23,0.0,0.92398,5e-05,10.59307]
[1778481486614,38.5,80938.3,0.0,0.92414,5e-05,10.57713]
[1778481492529,38.5,80938.73,0.0,0.92416,5e-05,10.57501]
[1778481497563,38.5,80938.83,0.0,0.92416,5e-05,10.57459]
[1778481501590,38.5,80943.29,0.0,0.92438,5e-05,10.55158]
[1778481504611,38.5,80950.51,0.0,0.92474,5e-05,10.51439]
[1778481505618,38.5,80953.99,0.0,0.92491,5e-05,10.4964]
[1778481506626,38.5,80958.77,0.0,0.92515,5e-05,10.47178]
[1778481508639,38.5,80959.23,0.0,0.92517,5e-05,10.46969]
[1778481513674,38.5,80961.9,0.0,0.92532,5e-05,10.45327]
[1778481514158,38.5,80961.9,0.0,0.92532,5e-05,10.45327]
[1778481519716,38.5,80962.59,0.0,0.92534,5e-05,10.45089]
[1778481520723,38.5,80959.74,0.0,0.9252,5e-05,10.46576]
[1778481521730,38.5,80956.66,0.0,0.92504,5e-05,10.4818]
[1778481526988,38.5,80955.76,0.0,0.92499,5e-05,10.48694]
[1778481527772,38.5,80950.09,0.0,0.92471,5e-05,10.51652]
[1778481529786,38.51,80947.05,0.0,0.92456,5e-05,10.5325]
[1778481534821,38.51,80948.8,0.0,0.92464,5e-05,10.524]
[1778481540863,38.51,80945.67,0.0,0.92448,5e-05,10.54083]
[1778481545898,38.51,80940.39,0.0,0.92421,5e-05,10.56857]
[1778481549927,38.51,80937.76,0.0,0.92408,5e-05,10.58227]
[1778481554961,38.51,80937.61,0.0,0.92407,5e-05,10.58304]
[1778481559996,38.51,80937.59,0.0,0.92407,5e-05,10.5831]
[1778481566401,38.51,80937.56,0.0,0.92407,5e-05,10.58322]
[1778481568052,38.51,80931.27,0.0,0.92375,5e-05,10.6158]
[1778481571073,38.51,80929.45,0.0,0.92369,5e-05,10.62139]
[1778481576108,38.51,80929.81,0.0,0.92371,5e-05,10.61908]
[1778481581143,38.51,80929.63,0.0,0.9237,5e-05,10.61954]
[1778481584172,38.51,80928.5,0.0,0.92365,5e-05,10.62522]
[1778481584206,38.51,80923.87,0.0,0.92342,5e-05,10.6492]
[1778481590206,38.5,80921.51,0.0,0.92331,5e-05,10.66056]
[1778481595241,38.5,80923.76,0.0,0.92343,5e-05,10.64815]
[1778481600276,38.5,80923.83,0.0,0.92344,5e-05,10.64712]
[1778481604304,38.5,80920.08,0.0,0.92325,5e-05,10.66612]
[1778481605311,38.5,80916.97,0.0,0.9231,5e-05,10.68216]
[1778481610346,38.5,80917.71,0.0,0.92314,5e-05,10.67737]
[1778481619415,38.5,80918.44,0.0,0.92319,5e-05,10.67212]
[1778481624450,38.49,80918.44,0.0,0.9232,5e-05,10.67136]
[1778481627471,38.49,80921.07,0.0,0.92334,5e-05,10.65721]
[1778481636536,38.49,80906.74,0.0,0.92264,5e-05,10.72723]
[1778481637543,38.49,80903.4,0.0,0.92248,5e-05,10.74444]
[1778481639557,38.49,80895.77,0.0,0.92209,5e-05,10.78384]
[1778481641571,38.49,80891.38,0.0,0.92187,5e-05,10.80617]
[1778481646606,38.49,80893.02,0.0,0.92197,5e-05,10.79576]
[1778481651641,38.48,80893.6,0.0,0.92202,5e-05,10.79097]
[1778481656676,38.48,80893.45,0.0,0.92203,5e-05,10.79005]
[1778481661711,38.48,80892.69,0.0,0.92199,5e-05,10.79394]
[1778481662718,38.48,80878.03,0.0,0.92124,5e-05,10.87101]
[1778481663725,38.48,80874.25,0.0,0.92104,5e-05,10.89097]
[1778481664732,38.48,80879.56,0.0,0.92132,5e-05,10.86295]
[1778481668760,38.48,80882.94,0.0,0.92149,5e-05,10.84495]
[1778481673796,38.48,80884.83,0.0,0.92159,5e-05,10.83489]
[1778481676817,38.48,80880.62,0.0,0.92138,5e-05,10.85621]
[1778481681855,38.47,80879.15,0.0,0.92133,5e-05,10.86183]
[1778481683869,38.47,80881.85,0.0,0.92147,5e-05,10.84718]
[1778481688906,38.47,80882.51,0.0,0.92151,5e-05,10.84294]
[1778481694947,38.47,80883.63,0.0,0.92159,5e-05,10.83352]
[1778481699983,38.47,80884.51,0.0,0.92163,5e-05,10.82912]
[1778481705019,38.47,80881.0,0.0,0.92145,5e-05,10.84771]
[1778481710054,38.47,80882.11,0.0,0.92151,5e-05,10.84199]
[1778481713077,38.47,80875.12,0.0,0.92115,5e-05,10.87882]
[1778481718111,38.47,80873.96,0.0,0.92109,5e-05,10.88472]
[1778481719433,38.47,80873.96,0.0,0.92109,5e-05,10.88472]
[1778481719440,38.47,80873.96,0.0,0.92109,5e-05,10.88472]
[1778481719558,38.47,80873.96,0.0,0.92109,5e-05,10.88472]
[1778481719659,38.47,80873.54,0.0,0.92107,5e-05,10.88688]
[1778481724153,38.47,80870.01,0.0,0.92089,5e-05,10.9052]
[1778481726167,38.47,80867.53,0.0,0.92076,5e-05,10.91809]
[1778481730195,38.47,80863.91,0.0,0.92058,5e-05,10.93677]
[1778481737244,38.47,80864.59,0.0,0.92062,5e-05,10.9323]
[1778481742279,38.47,80863.27,0.0,0.92056,5e-05,10.93864]
[1778481743286,38.47,80857.68,0.0,0.92027,5e-05,10.96804]
[1778481746307,38.47,80854.96,0.0,0.92013,5e-05,10.98185]
[1778481747315,38.47,80840.24,0.0,0.91936,5e-05,11.05966]
[1778481748321,38.46,80838.77,0.0,0.91929,5e-05,11.06723]
[1778481752350,38.46,80836.04,0.0,0.91918,5e-05,11.07708]
[1778481754363,38.46,80827.73,0.0,0.91874,5e-05,11.12101]
[1778481756378,38.46,80813.76,0.0,0.918,5e-05,11.1951]
[1778481757387,38.46,80803.88,0.0,0.91748,5e-05,11.24762]
[1778481758391,38.46,80800.45,0.0,0.9173,5e-05,11.2656]
[1778481759398,38.46,80803.09,0.0,0.91744,5e-05,11.25103]
[1778481760834,38.46,80807.72,0.0,0.9177,5e-05,11.22585]
[1778481762806,38.46,80808.33,0.0,0.91773,5e-05,11.22222]
[1778481762847,38.46,80800.58,0.0,0.91732,5e-05,11.26336]
[1778481764801,38.46,80801.03,0.0,0.91735,5e-05,11.2601]
[1778481770475,38.45,80799.09,0.0,0.91727,5e-05,11.26808]
[1778481775510,38.45,80797.79,0.0,0.91722,5e-05,11.27299]
[1778481780545,38.44,80798.06,0.0,0.91726,5e-05,11.26956]
[1778481785580,38.44,80799.24,0.0,0.91734,5e-05,11.26121]
[1778481786587,38.44,80803.78,0.0,0.91759,5e-05,11.2365]
[1778481787594,38.44,80809.08,0.0,0.91787,5e-05,11.20779]
[1778481792629,38.44,80812.04,0.0,0.91805,5e-05,11.1905]
[1778481793636,38.44,80816.65,0.0,0.91829,5e-05,11.1656]
[1778481798673,38.43,80816.36,0.0,0.91829,5e-05,11.16602]
[1778481803709,38.43,80818.02,0.0,0.91839,5e-05,11.15596]
[1778481809751,38.43,80819.81,0.0,0.9185,5e-05,11.1451]
[1778481811765,38.43,80815.61,0.0,0.9183,5e-05,11.16343]
[1778481812772,38.43,80819.61,0.0,0.91852,5e-05,11.14185]
[1778481817807,38.43,80820.94,0.0,0.9186,5e-05,11.13382]
[1778481822847,38.43,80819.62,0.0,0.91853,5e-05,11.13996]
[1778481827882,38.42,80820.49,0.0,0.91859,5e-05,11.13442]
[1778481832918,38.42,80820.2,0.0,0.91858,5e-05,11.13514]
[1778481836946,38.42,80816.54,0.0,0.91839,5e-05,11.15399]
[1778481841981,38.42,80812.06,0.0,0.91817,5e-05,11.17694]
[1778481842988,38.42,80806.51,0.0,0.91787,5e-05,11.20642]
[1778481845007,38.42,80803.27,0.0,0.9177,5e-05,11.22328]
[1778481850037,38.42,80802.31,0.0,0.91767,5e-05,11.22697]
[1778481855072,38.41,80803.64,0.0,0.91775,5e-05,11.2184]
[1778481860107,38.41,80804.12,0.0,0.91779,5e-05,11.21417]
[1778481866149,38.41,80803.43,0.0,0.91777,5e-05,11.21622]
[1778481871184,38.4,80808.34,0.0,0.91807,5e-05,11.18489]
[1778481875212,38.4,80805.55,0.0,0.91793,5e-05,11.19886]
[1778481880247,38.4,80805.45,0.0,0.91794,5e-05,11.19811]
[1778481882261,38.4,80808.96,0.0,0.91813,5e-05,11.17883]
[1778481883268,38.4,80813.61,0.0,0.91838,5e-05,11.15375]
[1778481888303,38.4,80811.89,0.0,0.9183,5e-05,11.16198]
[1778481893338,38.39,80810.92,0.0,0.91826,5e-05,11.16617]
[1778481898931,38.39,80810.9,0.0,0.91826,5e-05,11.16543]
[1778481902401,38.39,80806.87,0.0,0.91806,5e-05,11.18591]
[1778481907436,38.39,80806.61,0.0,0.91806,5e-05,11.18613]
[1778481912471,38.39,80806.07,0.0,0.91804,5e-05,11.18779]
[1778481917506,38.38,80806.44,0.0,0.91807,5e-05,11.18455]
[1778481922541,38.38,80809.09,0.0,0.91822,5e-05,11.16918]
[1778481923270,38.38,80809.09,0.0,0.91822,5e-05,11.16918]
[1778481923510,38.38,80809.09,0.0,0.91822,5e-05,11.16918]
[1778481923993,38.38,80804.55,0.0,0.91798,5e-05,11.19325]
[1778481924557,38.38,80807.23,0.0,0.91813,5e-05,11.17865]
[1778481927251,38.38,80808.48,0.0,0.9182,5e-05,11.17151]
[1778481927578,38.38,80807.83,0.0,0.91817,5e-05,11.17477]
[1778481931826,38.38,80806.05,0.0,0.91808,5e-05,11.18365]
[1778481931976,38.38,80806.05,0.0,0.91808,5e-05,11.18365]
[1778481932065,38.38,80806.05,0.0,0.91808,5e-05,11.18365]
[1778481940669,38.38,80807.88,0.0,0.91822,5e-05,11.16808]
[1778481943690,38.37,80802.91,0.0,0.91796,5e-05,11.19407]
[1778481948101,38.37,80801.98,0.0,0.91792,5e-05,11.19834]
[1778481948192,38.37,80801.33,0.0,0.91789,5e-05,11.20158]
[1778481948315,38.37,80801.33,0.0,0.91789,5e-05,11.20158]
[1778481951746,38.37,80804.15,0.0,0.91805,5e-05,11.1855]
[1778481956781,38.37,80803.32,0.0,0.91801,5e-05,11.18881]
[1778481960763,38.37,80801.73,0.0,0.91794,5e-05,11.19662]
[1778481960811,38.37,80801.73,0.0,0.91794,5e-05,11.19662]
[1778481960815,38.37,80801.73,0.0,0.91794,5e-05,11.19662]
[1778481961631,38.37,80802.47,0.0,0.91798,5e-05,11.19242]
[1778481961812,38.37,80802.47,0.0,0.91798,5e-05,11.19242]
[1778481962823,38.37,80806.52,0.0,0.9182,5e-05,11.17027]
[1778481967858,38.36,80807.43,0.0,0.91826,5e-05,11.16443]
[1778481973900,38.36,80807.5,0.0,0.91827,5e-05,11.16298]
[1778481977928,38.36,80811.05,0.0,0.91847,5e-05,11.14332]
[1778481980564,38.36,80812.64,0.0,0.91855,5e-05,11.13457]
[1778481980615,38.36,80812.64,0.0,0.91855,5e-05,11.13457]
[1778481980812,38.36,80812.64,0.0,0.91855,5e-05,11.13457]
[1778481985984,38.36,80813.38,0.0,0.9186,5e-05,11.12999]
[1778481991019,38.36,80814.4,0.0,0.91868,5e-05,11.12038]
[1778481994926,38.36,80816.55,0.0,0.9188,5e-05,11.10867]
[1778481994972,38.36,80816.55,0.0,0.9188,5e-05,11.10867]
[1778481995067,38.36,80816.55,0.0,0.9188,5e-05,11.10867]
[1778481995073,38.36,80813.02,0.0,0.91861,5e-05,11.12746]
[1778482001089,38.36,80811.82,0.0,0.91855,5e-05,11.13326]
[1778482002096,38.36,80808.38,0.0,0.91837,5e-05,11.15155]
[1778482004729,38.36,80807.17,0.0,0.91831,5e-05,11.15779]
[1778482004780,38.36,80807.17,0.0,0.91831,5e-05,11.15779]
[1778482004814,38.36,80807.17,0.0,0.91831,5e-05,11.15779]
[1778482008139,38.36,80804.34,0.0,0.91816,5e-05,11.17235]
[1778482012181,38.35,80805.69,0.0,0.91824,5e-05,11.16463]
[1778482012232,38.35,80805.69,0.0,0.91824,5e-05,11.16463]
[1778482012317,38.35,80805.38,0.0,0.91822,5e-05,11.16612]
[1778482016197,38.35,80811.47,0.0,0.91856,5e-05,11.1329]
[1778482017615,38.35,80812.84,0.0,0.91863,5e-05,11.12543]
[1778482017663,38.35,80812.84,0.0,0.91863,5e-05,11.12543]
[1778482017812,38.35,80812.84,0.0,0.91863,5e-05,11.12543]
[1778482026109,38.35,80813.09,0.0,0.91865,5e-05,11.12316]
[1778482026155,38.35,80813.09,0.0,0.91865,5e-05,11.12316]
[1778482026319,38.35,80813.25,0.0,0.91866,5e-05,11.1222]
[1778482028281,38.35,80805.99,0.0,0.91828,5e-05,11.16068]
[1778482032309,38.35,80796.37,0.0,0.91777,5e-05,11.21169]
[1778482033316,38.35,80788.3,0.0,0.91734,5e-05,11.25459]
[1778482035330,38.35,80787.82,0.0,0.91732,5e-05,11.25652]
[1778482037062,38.35,80787.82,0.0,0.91732,5e-05,11.25652]
[1778482037108,38.35,80787.82,0.0,0.91732,5e-05,11.25652]
[1778482037158,38.35,80786.48,0.0,0.91725,5e-05,11.26339]
[1778482037310,38.35,80786.48,0.0,0.91725,5e-05,11.26339]
[1778482038351,38.35,80782.4,0.0,0.91704,5e-05,11.28484]
[1778482039358,38.35,80776.28,0.0,0.9167,5e-05,11.31799]
[1778482042662,38.35,80776.05,0.0,0.91669,5e-05,11.31951]
[1778482042714,38.35,80776.05,0.0,0.91669,5e-05,11.31951]
[1778482042809,38.35,80776.05,0.0,0.91669,5e-05,11.31951]
[1778482045156,38.35,80783.1,0.0,0.91707,5e-05,11.28119]
[1778482046409,38.35,80786.6,0.0,0.91727,5e-05,11.26201]
[1778482049717,38.35,80784.29,0.0,0.91714,5e-05,11.27413]
[1778482049767,38.35,80784.29,0.0,0.91714,5e-05,11.27413]
[1778482049810,38.35,80784.29,0.0,0.91714,5e-05,11.27413]
[1778482055472,38.34,80782.22,0.0,0.91707,5e-05,11.2804]
[1778482056479,38.34,80778.0,0.0,0.91684,5e-05,11.30294]
[1778482059513,38.34,80783.69,0.0,0.91715,5e-05,11.27171]
[1778482060450,38.34,80783.69,0.0,0.91715,5e-05,11.27171]
[1778482060556,38.34,80783.69,0.0,0.91715,5e-05,11.27171]
[1778482060812,38.34,80783.69,0.0,0.91715,5e-05,11.27171]
[1778482066562,38.34,80781.83,0.0,0.91706,5e-05,11.28058]
[1778482071597,38.34,80779.72,0.0,0.91696,5e-05,11.2911]
[1778482072604,38.34,80775.37,0.0,0.91673,5e-05,11.31435]
[1778482074455,38.34,80774.98,0.0,0.91671,5e-05,11.31624]
[1778482074567,38.34,80774.98,0.0,0.91671,5e-05,11.31624]
[1778482074707,38.34,80774.98,0.0,0.91671,5e-05,11.31624]
[1778482075440,38.34,80774.62,0.0,0.91669,5e-05,11.31796]
[1778482075568,38.34,80774.62,0.0,0.91669,5e-05,11.31796]
[1778482080661,38.34,80773.08,0.0,0.9166,5e-05,11.3264]
[1778482082675,38.34,80768.71,0.0,0.91636,5e-05,11.35024]
[1778482084733,38.34,80769.17,0.0,0.91639,5e-05,11.34787]
[1778482084803,38.34,80769.17,0.0,0.91639,5e-05,11.34787]
[1778482085062,38.34,80769.17,0.0,0.91639,5e-05,11.34787]
[1778482091294,38.34,80765.91,0.0,0.91621,5e-05,11.36607]
[1778482091312,38.34,80765.91,0.0,0.91621,5e-05,11.36607]
[1778482091335,38.34,80766.62,0.0,0.91624,5e-05,11.36233]
[1778482096773,38.34,80765.94,0.0,0.9162,5e-05,11.36657]
[1778482102945,38.34,80765.94,0.0,0.9162,5e-05,11.36657]
[1778482103064,38.34,80765.94,0.0,0.9162,5e-05,11.36657]
[1778482109864,38.34,80762.92,0.0,0.91603,5e-05,11.38398]
[1778482114121,38.34,80762.58,0.0,0.91601,5e-05,11.38589]
[1778482114160,38.34,80758.52,0.0,0.91581,5e-05,11.40435]
[1778482114780,38.34,80758.52,0.0,0.91581,5e-05,11.40435]
[1778482114902,38.34,80752.06,0.0,0.91545,5e-05,11.43936]
[1778482115909,38.34,80759.4,0.0,0.91586,5e-05,11.39924]
[1778482116947,38.34,80759.4,0.0,0.91586,5e-05,11.39924]
[1778482117964,38.34,80759.94,0.0,0.91589,5e-05,11.39599]
[1778482121793,38.34,80756.78,0.0,0.91572,5e-05,11.41258]
[1778482121808,38.34,80756.78,0.0,0.91572,5e-05,11.41258]
[1778482122445,38.34,80757.66,0.0,0.91577,5e-05,11.40748]
[1778482122473,38.34,80757.66,0.0,0.91577,5e-05,11.40748]
[1778482122560,38.34,80757.66,0.0,0.91577,5e-05,11.40748]
[1778482122958,38.34,80757.96,0.0,0.91579,5e-05,11.40553]
[1778482124972,38.34,80765.8,0.0,0.91623,5e-05,11.36255]
[1778482125877,38.34,80765.8,0.0,0.91623,5e-05,11.36255]
[1778482126067,38.34,80765.8,0.0,0.91623,5e-05,11.36255]
[1778482126113,38.34,80765.8,0.0,0.91623,5e-05,11.36255]
[1778482128631,38.34,80765.56,0.0,0.91622,5e-05,11.36333]
[1778482128720,38.34,80765.56,0.0,0.91622,5e-05,11.36333]
[1778482128810,38.34,80765.56,0.0,0.91622,5e-05,11.36333]
[1778482129000,38.34,80765.49,0.0,0.91622,5e-05,11.36319]
[1778482130064,38.34,80765.49,0.0,0.91622,5e-05,11.36319]
[1778482134038,38.33,80773.45,0.0,0.91667,5e-05,11.31896]
[1778482135042,38.33,80780.09,0.0,0.91703,5e-05,11.283]
[1778482135532,38.33,80780.09,0.0,0.91703,5e-05,11.283]
[1778482135566,38.33,80780.09,0.0,0.91703,5e-05,11.283]
[1778482136111,38.33,80780.09,0.0,0.91703,5e-05,11.283]
[1778482138068,38.33,80783.23,0.0,0.9172,5e-05,11.26584]
[1778482139307,38.33,80784.07,0.0,0.91724,5e-05,11.26121]
[1778482139360,38.33,80784.07,0.0,0.91724,5e-05,11.26121]
[1778482139558,38.33,80783.46,0.0,0.91721,5e-05,11.26439]
[1778482140077,38.33,80783.48,0.0,0.91721,5e-05,11.26418]
[1778482143101,38.33,80775.05,0.0,0.91676,5e-05,11.30919]
[1778482144106,38.33,80766.52,0.0,0.9163,5e-05,11.35502]
[1778482144432,38.33,80766.52,0.0,0.9163,5e-05,11.35502]
[1778482144480,38.33,80766.52,0.0,0.9163,5e-05,11.35502]
[1778482144562,38.33,80766.52,0.0,0.9163,5e-05,11.35502]
[1778482150314,38.33,80765.05,0.0,0.91624,5e-05,11.3616]
[1778482150366,38.33,80765.05,0.0,0.91624,5e-05,11.3616]
[1778482150563,38.33,80764.9,0.0,0.91623,5e-05,11.36214]
[1778482151154,38.33,80764.95,0.0,0.91624,5e-05,11.36159]
[1778482152870,38.33,80761.93,0.0,0.91607,5e-05,11.37762]
[1778482152877,38.33,80761.93,0.0,0.91607,5e-05,11.37762]
[1778482153060,38.33,80761.93,0.0,0.91607,5e-05,11.37762]
[1778482158156,38.32,80762.42,0.0,0.91612,5e-05,11.37346]
[1778482158218,38.32,80762.42,0.0,0.91612,5e-05,11.37346]
[1778482158308,38.32,80762.42,0.0,0.91612,5e-05,11.37346]
[1778482158313,38.32,80762.38,0.0,0.91612,5e-05,11.37338]
[1778482163924,38.32,80762.15,0.0,0.91612,5e-05,11.37312]
[1778482163973,38.32,80762.15,0.0,0.91612,5e-05,11.37312]
[1778482164068,38.32,80762.15,0.0,0.91612,5e-05,11.37312]
[1778482167013,38.32,80761.32,0.0,0.91608,5e-05,11.3767]
[1778482167065,38.32,80761.32,0.0,0.91608,5e-05,11.3767]
[1778482167251,38.32,80761.32,0.0,0.91608,5e-05,11.3767]
[1778482167311,38.32,80761.32,0.0,0.91608,5e-05,11.3767]
[1778482167360,38.32,80760.75,0.0,0.91605,5e-05,11.37948]
[1778482171258,38.32,80758.73,0.0,0.91595,5e-05,11.38949]
[1778482171308,38.32,80758.73,0.0,0.91595,5e-05,11.38949]
[1778482171311,38.32,80758.73,0.0,0.91595,5e-05,11.38949]
[1778482174063,38.32,80756.54,0.0,0.91587,5e-05,11.39671]
[1778482176408,38.31,80750.9,0.0,0.91556,5e-05,11.42661]
[1778482176460,38.31,80753.09,0.0,0.91569,5e-05,11.41439]
[1778482176565,38.31,80753.09,0.0,0.91569,5e-05,11.41439]
[1778482176639,38.31,80753.09,0.0,0.91569,5e-05,11.41401]
[1778482180224,38.31,80751.68,0.0,0.91562,5e-05,11.42128]
[1778482180227,38.31,80751.68,0.0,0.91562,5e-05,11.42128]
[1778482180308,38.31,80751.68,0.0,0.91562,5e-05,11.42128]
[1778482183746,38.31,80748.85,0.0,0.91548,5e-05,11.43471]
[1778482183798,38.31,80748.85,0.0,0.91548,5e-05,11.43471]
[1778482183811,38.31,80748.85,0.0,0.91548,5e-05,11.43471]
[1778482183895,38.31,80749.03,0.0,0.9155,5e-05,11.43333]
[1778482185840,38.31,80750.26,0.0,0.91557,5e-05,11.42626]
[1778482185892,38.31,80750.26,0.0,0.91557,5e-05,11.42626]
[1778482186058,38.31,80750.26,0.0,0.91557,5e-05,11.42626]
[1778482187424,38.31,80749.59,0.0,0.91554,5e-05,11.42909]
[1778482188067,38.31,80749.59,0.0,0.91554,5e-05,11.42909]
[1778482189526,38.3,80759.38,0.0,0.91608,5e-05,11.37494]
[1778482191610,38.3,80759.63,0.0,0.9161,5e-05,11.37327]
[1778482191654,38.3,80759.63,0.0,0.9161,5e-05,11.37327]
[1778482191811,38.3,80759.63,0.0,0.9161,5e-05,11.37327]
[1778482191865,38.3,80759.63,0.0,0.9161,5e-05,11.37297]
[1778482192819,38.3,80759.63,0.0,0.9161,5e-05,11.37297]
[1778482192871,38.3,80759.63,0.0,0.9161,5e-05,11.37297]
[1778482193059,38.3,80759.63,0.0,0.9161,5e-05,11.37297]
[1778482198687,38.3,80757.52,0.0,0.91601,5e-05,11.38246]
[1778482198695,38.3,80757.52,0.0,0.91601,5e-05,11.38246]
[1778482198810,38.3,80757.52,0.0,0.91601,5e-05,11.38246]
[1778482198909,38.3,80757.11,0.0,0.91599,5e-05,11.38436]
[1778482200030,38.3,80757.11,0.0,0.91599,5e-05,11.38436]
[1778482200061,38.3,80757.11,0.0,0.91599,5e-05,11.38436]
[1778482200097,38.3,80757.11,0.0,0.91599,5e-05,11.38436]
[1778482201317,38.3,80756.98,0.0,0.91598,5e-05,11.38475]
[1778482201559,38.3,80752.99,0.0,0.91577,5e-05,11.40603]
[1778482203624,38.3,80763.26,0.0,0.91634,5e-05,11.34944]
[1778482205096,38.3,80763.26,0.0,0.91634,5e-05,11.34944]
[1778482205142,38.3,80763.26,0.0,0.91634,5e-05,11.34944]
[1778482205309,38.3,80763.26,0.0,0.91634,5e-05,11.34944]
[1778482205410,38.3,80763.37,0.0,0.91635,5e-05,11.34859]
[1778482210674,38.29,80767.56,0.0,0.91659,5e-05,11.32448]
[1778482212729,38.29,80767.56,0.0,0.91659,5e-05,11.32448]
[1778482212781,38.29,80767.56,0.0,0.91659,5e-05,11.32448]
[1778482212810,38.29,80767.56,0.0,0.91659,5e-05,11.32448]
[1778482212830,38.29,80767.56,0.0,0.91659,5e-05,11.32403]
[1778482215060,38.29,80768.01,0.0,0.91662,5e-05,11.32138]
[1778482220744,38.29,80768.83,0.0,0.91668,5e-05,11.31546]
[1778482225779,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227019,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227064,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227071,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227124,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227312,38.29,80772.54,0.0,0.91689,5e-05,11.29451]
[1778482227382,38.29,80774.57,0.0,0.917,5e-05,11.28341]
[1778482232828,38.29,80776.41,0.0,0.91713,5e-05,11.26898]
[1778482237863,38.28,80779.14,0.0,0.91729,5e-05,11.25366]
[1778482239098,38.28,80779.14,0.0,0.91729,5e-05,11.25366]
[1778482239150,38.28,80779.14,0.0,0.91729,5e-05,11.25366]
[1778482239309,38.28,80779.14,0.0,0.91729,5e-05,11.25366]
[1778482239410,38.28,80779.41,0.0,0.9173,5e-05,11.25211]
[1778482244912,38.28,80778.97,0.0,0.91728,5e-05,11.25394]
[1778482249947,38.28,80778.45,0.0,0.91726,5e-05,11.25629]
[1778482254983,38.28,80778.68,0.0,0.91728,5e-05,11.25461]
[1778482260024,38.28,80779.52,0.0,0.91733,5e-05,11.2497]
[1778482262269,38.28,80779.72,0.0,0.91734,5e-05,11.24855]
[1778482262312,38.28,80779.72,0.0,0.91734,5e-05,11.24855]
[1778482262320,38.28,80779.72,0.0,0.91734,5e-05,11.24855]
[1778482262378,38.28,80779.72,0.0,0.91734,5e-05,11.24855]
[1778482262468,38.28,80779.72,0.0,0.91734,5e-05,11.24848]
[1778482262559,38.28,80779.72,0.0,0.91734,5e-05,11.24848]
[1778482267658,38.28,80782.87,0.0,0.91751,5e-05,11.23123]
[1778482267709,38.28,80782.87,0.0,0.91751,5e-05,11.23123]
[1778482267813,38.28,80782.87,0.0,0.91751,5e-05,11.23123]
[1778482267899,38.28,80782.87,0.0,0.91751,5e-05,11.23118]
[1778482274121,38.28,80783.03,0.0,0.91752,5e-05,11.22999]
[1778482277745,38.28,80782.67,0.0,0.9175,5e-05,11.23179]
[1778482277797,38.28,80782.67,0.0,0.9175,5e-05,11.23179]
[1778482277810,38.28,80782.67,0.0,0.9175,5e-05,11.23179]
[1778482278151,38.28,80782.81,0.0,0.91751,5e-05,11.2309]
[1778482279157,38.28,80777.32,0.0,0.91722,5e-05,11.26038]
[1778482284442,38.28,80775.28,0.0,0.91711,5e-05,11.27086]
[1778482284494,38.28,80775.28,0.0,0.91711,5e-05,11.27086]
[1778482284560,38.28,80776.33,0.0,0.91717,5e-05,11.26506]
[1778482285199,38.28,80776.19,0.0,0.91716,5e-05,11.26569]
[1778482290234,38.28,80778.26,0.0,0.91728,5e-05,11.25394]
[1778482292833,38.28,80781.65,0.0,0.91749,5e-05,11.23184]
[1778482292956,38.28,80781.65,0.0,0.91749,5e-05,11.23184]
[1778482293060,38.28,80781.65,0.0,0.91749,5e-05,11.23184]
[1778482293255,38.28,80783.53,0.0,0.91759,5e-05,11.22166]
[1778482298290,38.28,80785.95,0.0,0.91772,5e-05,11.20843]
[1778482302847,38.28,80786.84,0.0,0.91777,5e-05,11.20347]
[1778482302899,38.28,80786.84,0.0,0.91777,5e-05,11.20347]
[1778482303060,38.28,80786.84,0.0,0.91777,5e-05,11.20347]
[1778482303159,38.28,80786.84,0.0,0.91777,5e-05,11.20343]
[1778482308362,38.27,80793.44,0.0,0.91813,5e-05,11.16779]
[1778482310376,38.27,80797.56,0.0,0.91835,5e-05,11.14538]
[1778482311955,38.27,80800.32,0.0,0.9185,5e-05,11.13046]
[1778482312007,38.27,80800.32,0.0,0.9185,5e-05,11.13046]
[1778482312064,38.27,80800.32,0.0,0.9185,5e-05,11.13046]
[1778482312390,38.27,80801.29,0.0,0.91856,5e-05,11.12515]
[1778482315411,38.27,80806.75,0.0,0.91885,5e-05,11.09562]
[1778482317425,38.27,80810.6,0.0,0.91905,5e-05,11.0749]
[1778482318423,38.27,80810.6,0.0,0.91905,5e-05,11.0749]
[1778482318532,38.27,80810.6,0.0,0.91905,5e-05,11.0749]
[1778482318432,38.27,80807.2,0.0,0.91887,5e-05,11.09303]
[1778482318564,38.27,80807.2,0.0,0.91887,5e-05,11.09303]
[1778482319439,38.27,80806.56,0.0,0.91884,5e-05,11.09643]
[1778482326488,38.27,80807.52,0.0,0.9189,5e-05,11.09088]
[1778482330141,38.27,80805.69,0.0,0.9188,5e-05,11.10051]
[1778482330183,38.27,80805.69,0.0,0.9188,5e-05,11.10051]
[1778482330316,38.27,80805.69,0.0,0.9188,5e-05,11.10051]
[1778482330516,38.27,80806.89,0.0,0.91886,5e-05,11.09403]
[1778482335551,38.27,80806.05,0.0,0.91882,5e-05,11.0982]
[1778482335777,38.27,80806.05,0.0,0.91882,5e-05,11.0982]
[1778482335809,38.27,80806.05,0.0,0.91882,5e-05,11.0982]
[1778482336558,38.27,80806.03,0.0,0.91882,5e-05,11.09823]
[1778482336592,38.27,80806.03,0.0,0.91882,5e-05,11.09823]
[1778482338061,38.27,80806.03,0.0,0.91882,5e-05,11.09816]
[1778482338572,38.27,80806.04,0.0,0.91882,5e-05,11.09804]
[1778482343607,38.27,80806.02,0.0,0.91883,5e-05,11.09769]
[1778482346411,38.27,80803.02,0.0,0.91867,5e-05,11.11374]
[1778482346498,38.27,80803.02,0.0,0.91867,5e-05,11.11374]
[1778482346561,38.27,80803.02,0.0,0.91867,5e-05,11.11374]
[1778482346512,38.27,80799.14,0.0,0.91846,5e-05,11.13434]
[1778482346628,38.27,80799.11,0.0,0.91846,5e-05,11.13436]
[1778482351663,38.27,80796.74,0.0,0.91837,5e-05,11.14261]
[1778482355857,38.27,80796.07,0.0,0.91834,5e-05,11.1457]
[1778482355870,38.27,80796.07,0.0,0.91834,5e-05,11.1457]
[1778482356063,38.27,80796.07,0.0,0.91834,5e-05,11.1457]
[1778482356078,38.27,80796.07,0.0,0.91834,5e-05,11.14553]
[1778482362740,38.26,80795.41,0.0,0.91831,5e-05,11.14785]
[1778482365423,38.26,80796.06,0.0,0.91835,5e-05,11.14436]
[1778482365474,38.26,80796.06,0.0,0.91835,5e-05,11.14436]
[1778482365561,38.26,80796.06,0.0,0.91835,5e-05,11.14436]
[1778482365626,38.26,80797.64,0.0,0.91844,5e-05,11.13553]
[1778482369697,38.26,80799.44,0.0,0.91854,5e-05,11.12524]
[1778482369749,38.26,80799.44,0.0,0.91854,5e-05,11.12524]
[1778482369792,38.26,80801.65,0.0,0.91866,5e-05,11.11326]
[1778482373826,38.26,80801.78,0.0,0.91867,5e-05,11.11219]
[1778482373906,38.26,80802.17,0.0,0.91869,5e-05,11.10997]
[1778482377521,38.26,80801.15,0.0,0.91864,5e-05,11.11519]
[1778482377559,38.26,80801.15,0.0,0.91864,5e-05,11.11519]
[1778482377623,38.26,80801.15,0.0,0.91864,5e-05,11.11506]
[1778482379571,38.26,80802.29,0.0,0.9187,5e-05,11.10883]
[1778482381991,38.26,80802.33,0.0,0.91871,5e-05,11.10826]
[1778482382607,38.26,80802.33,0.0,0.91871,5e-05,11.10826]
[1778482382644,38.26,80802.96,0.0,0.91874,5e-05,11.10466]
[1778482382812,38.26,80802.96,0.0,0.91874,5e-05,11.10466]
[1778482382883,38.26,80805.22,0.0,0.91886,5e-05,11.09256]
[1778482384261,38.26,80805.22,0.0,0.91886,5e-05,11.09256]
[1778482384897,38.26,80808.69,0.0,0.91905,5e-05,11.07382]
[1778482385904,38.26,80815.97,0.0,0.91944,5e-05,11.03487]
[1778482387434,38.26,80815.97,0.0,0.91944,5e-05,11.03487]
[1778482387484,38.26,80815.97,0.0,0.91944,5e-05,11.03487]
[1778482387560,38.26,80815.97,0.0,0.91944,5e-05,11.03487]
[1778482388925,38.26,80824.88,0.0,0.91991,5e-05,10.98737]
[1778482389932,38.26,80829.16,0.0,0.92013,5e-05,10.96466]
[1778482394967,38.26,80829.89,0.0,0.92016,5e-05,10.96143]
[1778482400008,38.26,80828.99,0.0,0.92011,5e-05,10.96692]
[1778482403023,38.26,80837.28,0.0,0.92054,5e-05,10.92325]
[1778482404030,38.26,80843.44,0.0,0.92086,5e-05,10.89076]
[1778482405037,38.26,80846.05,0.0,0.92099,5e-05,10.87717]
[1778482411079,38.27,80841.82,0.0,0.92078,5e-05,10.89756]
[1778482416114,38.27,80839.96,0.0,0.92067,5e-05,10.9086]
[1778482422156,38.27,80836.18,0.0,0.92046,5e-05,10.93]
[1778482425177,38.27,80833.67,0.0,0.92033,5e-05,10.94391]
[1778482430214,38.27,80835.55,0.0,0.92042,5e-05,10.93484]
[1778482435249,38.27,80832.87,0.0,0.92027,5e-05,10.95002]
[1778482439277,38.28,80829.94,0.0,0.9201,5e-05,10.96632]
[1778482443306,38.28,80825.91,0.0,0.91989,5e-05,10.98828]
[1778482445320,38.28,80822.93,0.0,0.91973,5e-05,11.00433]
[1778482446327,38.28,80817.81,0.0,0.91946,5e-05,11.03169]
[1778482449348,38.28,80815.31,0.0,0.91933,5e-05,11.04503]
[1778482453376,38.28,80812.26,0.0,0.91916,5e-05,11.06127]
[1778482458413,38.28,80810.12,0.0,0.91905,5e-05,11.07248]
[1778482461433,38.28,80812.88,0.0,0.9192,5e-05,11.05757]
[1778482467476,38.28,80815.18,0.0,0.91933,5e-05,11.04506]
[1778482472511,38.28,80819.04,0.0,0.91955,5e-05,11.02074]
[1778482477546,38.28,80821.03,0.0,0.91966,5e-05,11.01031]
[1778482482584,38.28,80821.63,0.0,0.91969,5e-05,11.00734]
[1778482486612,38.28,80824.77,0.0,0.91985,5e-05,10.99079]
[1778482487619,38.28,80827.44,0.0,0.91999,5e-05,10.97663]
[1778482491647,38.28,80823.98,0.0,0.9198,5e-05,10.99537]
[1778482496682,38.28,80821.99,0.0,0.9197,5e-05,11.00627]
[1778482497691,38.28,80818.26,0.0,0.9195,5e-05,11.02621]
[1778482502724,38.28,80816.54,0.0,0.91941,5e-05,11.03549]
[1778482508766,38.28,80816.53,0.0,0.91941,5e-05,11.03556]
[1778482511787,38.28,80821.02,0.0,0.91964,5e-05,11.01164]
[1778482518836,38.28,80823.44,0.0,0.91977,5e-05,10.99918]
[1778482523871,38.28,80824.72,0.0,0.91983,5e-05,10.99279]
[1778482528906,38.28,80825.87,0.0,0.91989,5e-05,10.98718]
[1778482533941,38.28,80825.88,0.0,0.9199,5e-05,10.98404]
[1778482538976,38.28,80827.68,0.0,0.91999,5e-05,10.97513]
[1778482544012,38.28,80827.74,0.0,0.91999,5e-05,10.9755]
[1778482549048,38.29,80827.59,0.0,0.91997,5e-05,10.977]
[1778482554083,38.29,80828.13,0.0,0.92,5e-05,10.97482]
[1778482558111,38.29,80831.23,0.0,0.92015,5e-05,10.95891]
[1778482560125,38.29,80834.71,0.0,0.92033,5e-05,10.94077]
[1778482565160,38.29,80835.28,0.0,0.92035,5e-05,10.93874]
[1778482571202,38.29,80835.61,0.0,0.92036,5e-05,10.93818]
[1778482576237,38.29,80834.65,0.0,0.9203,5e-05,10.94424]
[1778482577244,38.3,80830.65,0.0,0.92009,5e-05,10.96569]
[1778482583286,38.3,80830.98,0.0,0.9201,5e-05,10.96482]
[1778482590335,38.3,80832.49,0.0,0.92016,5e-05,10.95794]
[1778482598391,38.3,80832.42,0.0,0.92017,5e-05,10.95591]
[1778482603426,38.3,80831.97,0.0,0.92014,5e-05,10.95909]
[1778482606447,38.3,80834.46,0.0,0.92027,5e-05,10.94635]
[1778482611482,38.3,80836.85,0.0,0.92039,5e-05,10.9342]
[1778482616517,38.31,80836.07,0.0,0.92034,5e-05,10.9387]
[1778482620545,38.31,80840.18,0.0,0.92055,5e-05,10.91721]
[1778482625582,38.31,80840.27,0.0,0.92055,5e-05,10.91736]
[1778482627596,38.31,80836.64,0.0,0.92036,5e-05,10.93685]
[1778482632631,38.31,80838.49,0.0,0.92045,5e-05,10.92744]
[1778482637666,38.31,80838.88,0.0,0.92047,5e-05,10.92583]
[1778482642702,38.31,80840.37,0.0,0.92054,5e-05,10.9184]
[1778482647737,38.31,80839.65,0.0,0.9205,5e-05,10.92277]
[1778482652772,38.31,80840.12,0.0,0.92054,5e-05,10.91714]
[1778482658814,38.31,80841.21,0.0,0.92059,5e-05,10.91199]
[1778482663849,38.31,80840.66,0.0,0.92056,5e-05,10.9154]
[1778482668884,38.31,80840.69,0.0,0.92056,5e-05,10.91572]
[1778482678954,38.32,80841.5,0.0,0.92059,5e-05,10.91243]
[1778482683989,38.32,80840.98,0.0,0.92056,5e-05,10.91565]
[1778482689025,38.32,80841.96,0.0,0.92061,5e-05,10.91088]
[1778482694059,38.32,80842.01,0.0,0.9206,5e-05,10.91103]
[1778482699094,38.32,80844.23,0.0,0.92072,5e-05,10.89934]
[1778482701108,38.32,80849.39,0.0,0.92099,5e-05,10.87198]
[1778482707151,38.32,80851.06,0.0,0.92107,5e-05,10.86332]
[1778482712186,38.32,80852.07,0.0,0.92115,5e-05,10.8545]
[1778482714759,38.32,80852.07,0.0,0.92115,5e-05,10.8545]
[1778482721249,38.32,80852.98,0.0,0.92119,5e-05,10.85012]
[1778482727291,38.32,80852.45,0.0,0.92116,5e-05,10.85323]
[1778482732327,38.32,80852.17,0.0,0.92114,5e-05,10.85495]
[1778482734341,38.32,80855.25,0.0,0.9213,5e-05,10.83877]
[1778482744412,38.32,80852.88,0.0,0.92117,5e-05,10.85188]
[1778482750454,38.32,80853.24,0.0,0.92119,5e-05,10.85025]
[1778482755489,38.32,80853.62,0.0,0.92121,5e-05,10.84847]
[1778482756496,38.32,80856.14,0.0,0.92134,5e-05,10.83521]
[1778482761531,38.32,80856.15,0.0,0.92134,5e-05,10.83548]
[1778482766566,38.32,80856.51,0.0,0.92135,5e-05,10.8339]
[1778482771601,38.33,80857.67,0.0,0.92143,5e-05,10.82446]
[1778482776636,38.33,80857.28,0.0,0.92141,5e-05,10.82692]
[1778482779658,38.33,80853.8,0.0,0.92122,5e-05,10.84552]
[1778482780664,38.33,80849.09,0.0,0.92098,5e-05,10.87046]
[1778482782678,38.33,80846.08,0.0,0.92082,5e-05,10.88637]
[1778482787713,38.33,80846.32,0.0,0.92084,5e-05,10.88497]
[1778482792816,38.33,80846.46,0.0,0.92085,5e-05,10.88412]
[1778482792859,38.33,80827.42,0.0,0.91985,5e-05,10.98511]
[1778482793755,38.33,80820.81,0.0,0.9195,5e-05,11.0201]
[1778482798790,38.32,80820.03,0.0,0.91947,5e-05,11.02302]
[1778482800804,38.32,80822.57,0.0,0.91961,5e-05,11.00898]
[1778482801811,38.32,80815.45,0.0,0.91924,5e-05,11.04669]
[1778482802820,38.32,80811.35,0.0,0.91902,5e-05,11.06827]
[1778482803826,38.32,80815.45,0.0,0.91924,5e-05,11.04606]
[1778482807854,38.32,80811.32,0.0,0.91904,5e-05,11.06693]
[1778482810879,38.32,80798.92,0.0,0.91838,5e-05,11.13266]
[1778482811886,38.32,80785.23,0.0,0.91765,5e-05,11.20608]
[1778482812893,38.32,80783.5,0.0,0.91755,5e-05,11.21526]
[1778482814911,38.32,80788.27,0.0,0.91781,5e-05,11.18937]
[1778482818939,38.31,80791.31,0.0,0.91801,5e-05,11.16982]
[1778482820936,38.31,80791.21,0.0,0.918,5e-05,11.17029]
[1778482820953,38.31,80787.98,0.0,0.91783,5e-05,11.18756]
[1778482825988,38.31,80790.34,0.0,0.91797,5e-05,11.17395]
[1778482826995,38.31,80792.91,0.0,0.91811,5e-05,11.15957]
[1778482832031,38.31,80792.76,0.0,0.91813,5e-05,11.1565]
[1778482837066,38.31,80795.66,0.0,0.91828,5e-05,11.1408]
[1778482842102,38.31,80797.17,0.0,0.91837,5e-05,11.13269]
[1778482847137,38.31,80796.48,0.0,0.91833,5e-05,11.13669]
[1778482852173,38.31,80798.9,0.0,0.91845,5e-05,11.12404]
[1778482855195,38.31,80793.63,0.0,0.91817,5e-05,11.15273]
[1778482859223,38.31,80790.16,0.0,0.91796,5e-05,11.17315]
[1778482860230,38.31,80778.49,0.0,0.91733,5e-05,11.23616]
[1778482861237,38.31,80778.12,0.0,0.91731,5e-05,11.23838]
[1778482865265,38.31,80771.77,0.0,0.91696,5e-05,11.27324]
[1778482866272,38.32,80768.92,0.0,0.91678,5e-05,11.29101]
[1778482867279,38.32,80771.98,0.0,0.91695,5e-05,11.27467]
[1778482872314,38.32,80774.96,0.0,0.91709,5e-05,11.26079]
[1778482877350,38.34,80773.96,0.0,0.91693,5e-05,11.27636]
[1778482882384,38.36,80772.23,0.0,0.91676,5e-05,11.29414]
[1778482883391,38.36,80769.23,0.0,0.91659,5e-05,11.31089]
[1778482888426,38.36,80771.48,0.0,0.91668,5e-05,11.30167]
[1778482893461,38.38,80771.19,0.0,0.91661,5e-05,11.30794]
[1778482897497,38.38,80765.38,0.0,0.91627,5e-05,11.34158]
[1778482900510,38.39,80769.76,0.0,0.91649,5e-05,11.31958]
[1778482905545,38.39,80769.94,0.0,0.91647,5e-05,11.32149]
[1778482907559,38.39,80774.5,0.0,0.91671,5e-05,11.2981]
[1778482910581,38.43,80777.76,0.0,0.91671,5e-05,11.29865]
[1778482916622,38.47,80778.93,0.0,0.91653,5e-05,11.31712]
[1778482920651,38.48,80774.45,0.0,0.91626,5e-05,11.34341]
[1778482925685,38.48,80774.19,0.0,0.91622,5e-05,11.34741]
[1778482931727,38.49,80775.9,0.0,0.91628,5e-05,11.34131]
[1778482933741,38.49,80784.17,0.0,0.91672,5e-05,11.29793]
[1778482938776,38.5,80783.87,0.0,0.91664,5e-05,11.30605]
[1778482943811,38.5,80783.86,0.0,0.91663,5e-05,11.30687]
[1778482948846,38.5,80783.77,0.0,0.91662,5e-05,11.30809]
[1778482953881,38.5,80783.47,0.0,0.91662,5e-05,11.30673]
[1778482957909,38.51,80777.84,0.0,0.91631,5e-05,11.33754]
[1778482962944,38.51,80776.66,0.0,0.91624,5e-05,11.34469]
[1778482967979,38.51,80775.86,0.0,0.91617,5e-05,11.35133]
[1778482973015,38.51,80778.69,0.0,0.91631,5e-05,11.33765]
[1778482978054,38.51,80775.55,0.0,0.91614,5e-05,11.3549]
[1778482981075,38.51,80768.0,0.0,0.91573,5e-05,11.39568]
[1778482982082,38.52,80761.35,0.0,0.91536,5e-05,11.43192]
[1778482987121,38.52,80761.47,0.0,0.91535,5e-05,11.43299]
[1778482992156,38.52,80763.75,0.0,0.91546,5e-05,11.42246]
[1778482993163,38.52,80761.09,0.0,0.91531,5e-05,11.43718]
[1778482998198,38.53,80760.68,0.0,0.91527,5e-05,11.44121]
[1778483003233,38.53,80759.2,0.0,0.91517,5e-05,11.45095]
[1778483011289,38.53,80760.72,0.0,0.91525,5e-05,11.44168]
[1778483016324,38.54,80761.69,0.0,0.91528,5e-05,11.43841]
[1778483021359,38.54,80761.25,0.0,0.91524,5e-05,11.44224]
[1778483024380,38.54,80746.47,0.0,0.91443,6e-05,11.52287]
[1778483025387,38.54,80742.16,0.0,0.91419,6e-05,11.5462]
[1778483026394,38.54,80742.05,0.0,0.91418,6e-05,11.54702]
[1778483029415,38.54,80738.87,0.0,0.914,6e-05,11.56451]
[1778483031430,38.54,80743.23,0.0,0.91424,6e-05,11.54103]
[1778483036464,38.54,80748.45,0.0,0.91452,6e-05,11.51327]
[1778483041512,38.54,80746.65,0.0,0.91442,6e-05,11.52371]
[1778483044529,38.55,80739.58,0.0,0.91402,6e-05,11.56234]
[1778483047550,38.55,80744.28,0.0,0.91428,6e-05,11.53707]
[1778483055606,38.55,80744.17,0.0,0.91427,6e-05,11.53857]
[1778483063662,38.55,80745.08,0.0,0.91431,6e-05,11.53468]
[1778483069705,38.55,80748.7,0.0,0.9145,6e-05,11.5159]
[1778483071719,38.55,80745.55,0.0,0.91434,6e-05,11.52955]
[1778483077761,38.55,80744.74,0.0,0.91429,6e-05,11.53482]
[1778483082796,38.55,80741.59,0.0,0.91411,6e-05,11.55257]
[1778483087831,38.56,80743.17,0.0,0.91419,6e-05,11.54459]
[1778483092866,38.56,80741.12,0.0,0.91407,6e-05,11.55627]
[1778483097901,38.56,80738.03,0.0,0.9139,6e-05,11.57348]
[1778483101957,38.56,80721.95,0.0,0.91296,6e-05,11.66496]
[1778483102444,38.56,80721.95,0.0,0.91296,6e-05,11.66496]
[1778483102724,38.56,80721.95,0.0,0.91296,6e-05,11.66496]
[1778483102955,38.57,80721.81,0.0,0.91295,6e-05,11.666]
[1778483104930,38.57,80721.27,0.0,0.91292,6e-05,11.66922]
[1778483104969,38.57,80727.23,0.0,0.91325,6e-05,11.63673]
[1778483105976,38.57,80731.19,0.0,0.91347,6e-05,11.61518]
[1778483111011,38.57,80722.06,0.0,0.91297,6e-05,11.66473]
[1778483112019,38.57,80717.97,0.0,0.91274,6e-05,11.68689]
[1778483113019,38.57,80717.97,0.0,0.91274,6e-05,11.68689]
[1778483114424,38.56,80714.01,0.0,0.91252,6e-05,11.70804]
[1778483116858,38.57,80713.88,0.0,0.91251,6e-05,11.70895]
[1778483118061,38.57,80717.17,0.0,0.91269,6e-05,11.6911]
[1778483120315,38.56,80717.31,0.0,0.9127,6e-05,11.69021]
[1778483120360,38.56,80717.31,0.0,0.9127,6e-05,11.69021]
[1778483120561,38.56,80717.21,0.0,0.9127,6e-05,11.69064]
[1778483126117,38.56,80715.94,0.0,0.91264,6e-05,11.69687]
[1778483130148,38.56,80718.55,0.0,0.91279,6e-05,11.68225]
[1778483130903,38.56,80718.55,0.0,0.91279,6e-05,11.68225]
[1778483130955,38.56,80718.55,0.0,0.91279,6e-05,11.68225]
[1778483131060,38.56,80718.55,0.0,0.91279,6e-05,11.68225]
[1778483136191,38.56,80718.73,0.0,0.91282,6e-05,11.67715]
[1778483141225,38.56,80718.69,0.0,0.91282,6e-05,11.67709]
[1778483142206,38.56,80718.69,0.0,0.91282,6e-05,11.67709]
[1778483142257,38.56,80718.69,0.0,0.91282,6e-05,11.67709]
[1778483142314,38.56,80718.69,0.0,0.91282,6e-05,11.67709]
[1778483146265,38.56,80715.74,0.0,0.91266,6e-05,11.69294]
[1778483147276,38.56,80706.78,0.0,0.91216,6e-05,11.74171]
[1778483149289,38.56,80701.81,0.0,0.91188,6e-05,11.76856]
[1778483150329,38.56,80701.81,0.0,0.91188,6e-05,11.76856]
[1778483150355,38.56,80701.81,0.0,0.91188,6e-05,11.76856]
[1778483150566,38.56,80701.77,0.0,0.91189,6e-05,11.76821]
[1778483153318,38.56,80698.87,0.0,0.91174,6e-05,11.78277]
[1778483157293,38.56,80700.29,0.0,0.91183,6e-05,11.77405]
[1778483157309,38.56,80700.29,0.0,0.91183,6e-05,11.77405]
[1778483157348,38.56,80700.29,0.0,0.91183,6e-05,11.77405]
[1778483157920,38.55,80700.13,0.0,0.91182,6e-05,11.77436]
[1778483158059,38.55,80700.13,0.0,0.91182,6e-05,11.77436]
[1778483160367,38.55,80706.66,0.0,0.9122,6e-05,11.73812]
[1778483162387,38.55,80709.99,0.0,0.91239,6e-05,11.71891]
[1778483164131,38.55,80711.42,0.0,0.91247,6e-05,11.71103]
[1778483164182,38.55,80711.42,0.0,0.91247,6e-05,11.71103]
[1778483164309,38.55,80711.42,0.0,0.91247,6e-05,11.71103]
[1778483169431,38.55,80711.62,0.0,0.91249,6e-05,11.70957]
[1778483171445,38.55,80708.69,0.0,0.91233,6e-05,11.72542]
[1778483174944,38.55,80709.18,0.0,0.91236,6e-05,11.72238]
[1778483175019,38.55,80709.18,0.0,0.91236,6e-05,11.72238]
[1778483175058,38.55,80709.18,0.0,0.91236,6e-05,11.72238]
[1778483180515,38.55,80707.02,0.0,0.91224,6e-05,11.73354]
[1778483186557,38.55,80706.35,0.0,0.91221,6e-05,11.7365]
[1778483187564,38.55,80703.44,0.0,0.91205,6e-05,11.75226]
[1778483188724,38.55,80703.44,0.0,0.91205,6e-05,11.75226]
[1778483188776,38.55,80703.44,0.0,0.91205,6e-05,11.75226]
[1778483188811,38.55,80703.44,0.0,0.91205,6e-05,11.75226]
[1778483192021,38.55,80702.63,0.0,0.91201,6e-05,11.75623]
[1778483194813,38.55,80703.05,0.0,0.91206,6e-05,11.74973]
[1778483194909,38.54,80705.31,0.0,0.91219,6e-05,11.73725]
[1778483195622,38.54,80705.31,0.0,0.91219,6e-05,11.73725]
[1778483195804,38.54,80705.31,0.0,0.91219,6e-05,11.73725]
[1778483196065,38.54,80705.31,0.0,0.91219,6e-05,11.73725]
[1778483196081,38.54,80708.02,0.0,0.91234,6e-05,11.72234]
[1778483197634,38.54,80712.85,0.0,0.91261,6e-05,11.69581]
[1778483203677,38.54,80713.2,0.0,0.91264,6e-05,11.6935]
[1778483206809,38.54,80713.2,0.0,0.91264,6e-05,11.69336]
[1778483206973,38.54,80709.5,0.0,0.91243,6e-05,11.71345]
[1778483207705,38.54,80704.16,0.0,0.91213,6e-05,11.74283]
[1778483208712,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483209551,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483209562,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483209603,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483210066,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483210312,38.54,80701.16,0.0,0.91196,6e-05,11.75942]
[1778483211733,38.55,80697.6,0.0,0.91175,6e-05,11.77942]
[1778483214754,38.55,80691.6,0.0,0.91141,6e-05,11.81265]
[1778483215809,38.55,80691.6,0.0,0.91141,6e-05,11.81265]
[1778483216065,38.55,80691.6,0.0,0.91141,6e-05,11.81265]
[1778483222090,38.55,80692.01,0.0,0.91143,6e-05,11.81093]
[1778483222169,38.55,80694.86,0.0,0.91159,6e-05,11.79542]
[1778483222809,38.55,80694.86,0.0,0.91159,6e-05,11.79542]
[1778483223344,38.55,80696.29,0.0,0.91167,6e-05,11.78772]
[1778483225597,38.55,80698.43,0.0,0.91179,6e-05,11.77628]
[1778483225664,38.55,80698.43,0.0,0.91179,6e-05,11.77628]
[1778483225730,38.55,80698.43,0.0,0.91179,6e-05,11.77628]
[1778483229861,38.55,80704.84,0.0,0.91214,6e-05,11.74214]
[1778483233889,38.55,80711.22,0.0,0.91249,6e-05,11.70781]
[1778483236191,38.55,80711.24,0.0,0.91249,6e-05,11.7076]
[1778483236240,38.55,80711.24,0.0,0.91249,6e-05,11.7076]
[1778483236317,38.55,80711.24,0.0,0.91249,6e-05,11.7076]
[1778483238924,38.55,80706.73,0.0,0.91225,6e-05,11.73169]
[1778483243959,38.55,80704.98,0.0,0.91216,6e-05,11.74048]
[1778483247435,38.55,80705.56,0.0,0.91219,6e-05,11.73715]
[1778483247487,38.55,80705.56,0.0,0.91219,6e-05,11.73715]
[1778483247559,38.55,80705.56,0.0,0.91219,6e-05,11.73715]
[1778483252016,38.55,80709.49,0.0,0.91243,6e-05,11.71231]
[1778483257051,38.55,80709.81,0.0,0.91244,6e-05,11.71179]
[1778483258832,38.55,80708.04,0.0,0.91233,6e-05,11.72168]
[1778483258882,38.55,80708.04,0.0,0.91233,6e-05,11.72168]
[1778483259062,38.55,80708.04,0.0,0.91233,6e-05,11.72168]
[1778483264399,38.55,80708.22,0.0,0.91233,6e-05,11.72177]
[1778483264451,38.55,80708.22,0.0,0.91233,6e-05,11.72177]
[1778483264559,38.55,80708.22,0.0,0.91233,6e-05,11.72177]
[1778483270142,38.56,80710.24,0.0,0.91243,6e-05,11.71241]
[1778483275279,38.56,80710.31,0.0,0.91243,6e-05,11.71296]
[1778483275311,38.56,80710.31,0.0,0.91243,6e-05,11.71296]
[1778483275330,38.56,80710.31,0.0,0.91243,6e-05,11.71296]
[1778483277228,38.56,80710.32,0.0,0.91243,6e-05,11.713]
[1778483277308,38.56,80710.32,0.0,0.91243,6e-05,11.713]
[1778483283233,38.56,80708.55,0.0,0.91234,6e-05,11.72173]
[1778483284956,38.56,80710.84,0.0,0.91247,6e-05,11.7091]
[1778483285008,38.56,80710.84,0.0,0.91247,6e-05,11.7091]
[1778483285060,38.56,80710.84,0.0,0.91247,6e-05,11.7091]
[1778483286482,38.56,80709.95,0.0,0.91242,6e-05,11.71383]
[1778483286561,38.56,80709.95,0.0,0.91242,6e-05,11.71383]
[1778483292296,38.55,80710.43,0.0,0.91245,6e-05,11.71031]
[1778483297346,38.55,80710.0,0.0,0.91243,6e-05,11.7121]
[1778483298815,38.55,80709.87,0.0,0.91243,6e-05,11.71254]
[1778483299075,38.55,80709.87,0.0,0.91243,6e-05,11.71254]
[1778483299127,38.55,80709.87,0.0,0.91243,6e-05,11.71254]
[1778483299309,38.55,80709.87,0.0,0.91243,6e-05,11.71254]
[1778483299346,38.55,80712.12,0.0,0.91256,6e-05,11.70013]
[1778483309416,38.55,80708.31,0.0,0.91236,6e-05,11.71967]
[1778483310893,38.55,80708.32,0.0,0.91236,6e-05,11.71946]
[1778483310945,38.55,80708.32,0.0,0.91236,6e-05,11.71946]
[1778483311061,38.55,80708.32,0.0,0.91236,6e-05,11.71946]
[1778483316468,38.55,80706.92,0.0,0.91231,6e-05,11.72245]
[1778483317229,38.55,80706.92,0.0,0.91231,6e-05,11.72245]
[1778483317280,38.55,80706.92,0.0,0.91231,6e-05,11.72245]
[1778483317312,38.55,80706.92,0.0,0.91231,6e-05,11.72245]
[1778483317475,38.55,80703.73,0.0,0.91213,6e-05,11.73969]
[1778483318482,38.55,80701.07,0.0,0.91199,6e-05,11.75406]
[1778483322325,38.55,80701.81,0.0,0.91203,6e-05,11.74942]
[1778483322376,38.55,80701.81,0.0,0.91203,6e-05,11.74942]
[1778483322558,38.55,80701.81,0.0,0.91203,6e-05,11.74942]
[1778483324261,38.55,80699.84,0.0,0.91192,6e-05,11.76014]
[1778483324810,38.55,80698.01,0.0,0.91182,6e-05,11.77029]
[1778483325531,38.55,80695.8,0.0,0.91169,6e-05,11.78253]
[1778483325751,38.55,80695.8,0.0,0.91169,6e-05,11.78253]
[1778483325802,38.55,80695.8,0.0,0.91169,6e-05,11.78253]
[1778483325808,38.55,80695.8,0.0,0.91169,6e-05,11.78253]
[1778483331286,38.55,80696.91,0.0,0.91175,6e-05,11.77706]
[1778483331307,38.55,80696.91,0.0,0.91175,6e-05,11.77706]
[1778483331333,38.55,80696.91,0.0,0.91175,6e-05,11.77706]
[1778483336304,38.55,80696.87,0.0,0.91174,6e-05,11.77792]
[1778483336342,38.55,80696.87,0.0,0.91174,6e-05,11.77792]
[1778483336559,38.55,80696.87,0.0,0.91174,6e-05,11.77792]
[1778483338231,38.55,80697.78,0.0,0.91179,6e-05,11.77319]
[1778483338309,38.55,80697.78,0.0,0.91179,6e-05,11.77319]
[1778483338622,38.55,80700.84,0.0,0.91196,6e-05,11.75659]
[1778483343657,38.55,80702.29,0.0,0.91204,6e-05,11.74935]
[1778483343949,38.55,80702.29,0.0,0.91204,6e-05,11.74935]
[1778483344000,38.55,80702.29,0.0,0.91204,6e-05,11.74935]
[1778483344058,38.55,80702.29,0.0,0.91204,6e-05,11.74935]
[1778483349699,38.55,80702.55,0.0,0.91204,6e-05,11.74905]
[1778483350998,38.55,80702.55,0.0,0.91204,6e-05,11.74905]
[1778483351061,38.55,80702.55,0.0,0.91204,6e-05,11.74905]
[1778483351170,38.55,80702.55,0.0,0.91204,6e-05,11.74905]
[1778483352811,38.55,80703.04,0.0,0.91207,6e-05,11.746]
[1778483352928,38.55,80703.04,0.0,0.91207,6e-05,11.746]
[1778483353022,38.55,80703.18,0.0,0.91208,6e-05,11.74504]
[1778483353729,38.55,80733.93,0.0,0.9138,6e-05,11.57775]
[1778483354734,38.55,80742.51,0.0,0.91426,6e-05,11.53191]
[1778483355741,38.55,80738.5,0.0,0.91404,6e-05,11.55413]
[1778483356871,38.55,80738.5,0.0,0.91404,6e-05,11.55413]
[1778483358762,38.56,80745.17,0.0,0.9144,6e-05,11.51872]
[1778483360776,38.56,80747.77,0.0,0.91454,6e-05,11.50499]
[1778483362231,38.56,80747.77,0.0,0.91454,6e-05,11.50499]
[1778483366144,38.56,80748.9,0.0,0.9146,6e-05,11.49941]
[1778483366196,38.56,80748.9,0.0,0.9146,6e-05,11.49941]
[1778483366310,38.56,80748.9,0.0,0.9146,6e-05,11.49941]
[1778483373367,38.56,80749.33,0.0,0.91461,5e-05,11.49827]
[1778483373373,38.56,80749.33,0.0,0.91461,5e-05,11.49827]
[1778483373558,38.56,80749.33,0.0,0.91461,5e-05,11.49827]
[1778483378904,38.56,80750.86,0.0,0.9147,5e-05,11.48761]
[1778483383939,38.56,80749.36,0.0,0.91461,5e-05,11.4965]
[1778483384781,38.56,80749.36,0.0,0.91461,5e-05,11.4965]
[1778483384808,38.56,80749.36,0.0,0.91461,5e-05,11.4965]
[1778483388949,38.56,80749.1,0.0,0.91459,5e-05,11.49846]
[1778483391065,38.56,80749.19,0.0,0.9146,5e-05,11.49824]
[1778483397677,38.57,80749.22,0.0,0.91459,5e-05,11.49871]
[1778483397729,38.57,80749.22,0.0,0.91459,5e-05,11.49871]
[1778483404082,38.57,80760.13,0.0,0.91518,5e-05,11.44086]
[1778483404848,38.57,80760.13,0.0,0.91518,5e-05,11.44086]
[1778483405470,38.57,80763.36,0.0,0.91535,5e-05,11.42365]
[1778483407104,38.57,80760.17,0.0,0.91517,5e-05,11.44127]
[1778483408188,38.57,80760.17,0.0,0.91517,5e-05,11.44127]
[1778483416167,38.57,80763.13,0.0,0.91532,5e-05,11.42716]
[1778483422209,38.57,80762.99,0.0,0.9153,5e-05,11.42916]
[1778483424223,38.57,80760.38,0.0,0.91515,5e-05,11.44365]
[1778483427244,38.58,80750.0,0.0,0.91458,5e-05,11.50022]
[1778483428251,38.58,80746.69,0.0,0.91439,6e-05,11.51821]
[1778483432279,38.58,80744.0,0.0,0.91427,6e-05,11.52933]
[1778483433286,38.58,80738.27,0.0,0.91395,6e-05,11.56076]
[1778483438322,38.58,80737.97,0.0,0.91391,6e-05,11.56425]
[1778483443357,38.58,80737.57,0.0,0.91387,6e-05,11.56825]
[1778483445371,38.59,80743.03,0.0,0.91416,6e-05,11.53944]
[1778483448392,38.59,80749.28,0.0,0.91446,6e-05,11.51061]
[1778483449399,38.59,80751.86,0.0,0.9146,5e-05,11.49678]
[1778483451413,38.6,80755.73,0.0,0.91481,5e-05,11.47614]
[1778483452420,38.6,80759.91,0.0,0.91504,5e-05,11.45376]
[1778483454434,38.6,80768.11,0.0,0.91548,5e-05,11.40999]
[1778483456448,38.6,80771.01,0.0,0.91563,5e-05,11.39491]
[1778483457455,38.6,80781.46,0.0,0.9162,5e-05,11.33907]
[1778483458730,38.6,80781.46,0.0,0.9162,5e-05,11.33907]
[1778483458782,38.6,80781.46,0.0,0.9162,5e-05,11.33907]
[1778483458732,38.6,80781.77,0.0,0.91621,5e-05,11.33777]
[1778483461808,38.6,80781.96,0.0,0.91622,5e-05,11.3375]
[1778483461483,38.6,80775.51,0.0,0.91586,5e-05,11.37249]
[1778483466519,38.6,80773.42,0.0,0.91573,5e-05,11.38534]
[1778483471555,38.61,80773.8,0.0,0.91574,5e-05,11.38481]
[1778483476589,38.61,80773.13,0.0,0.91569,5e-05,11.3899]
[1778483481641,38.61,80773.31,0.0,0.91568,5e-05,11.39041]
[1778483486678,38.61,80772.22,0.0,0.91561,5e-05,11.39775]
[1778483491713,38.62,80773.7,0.0,0.9157,5e-05,11.38751]
[1778483496748,38.62,80775.21,0.0,0.91577,5e-05,11.38092]
[1778483501783,38.62,80775.24,0.0,0.91575,5e-05,11.38233]
[1778483506818,38.63,80774.94,0.0,0.91572,5e-05,11.38547]
[1778483511853,38.63,80774.54,0.0,0.91568,5e-05,11.38941]
[1778483516888,38.63,80775.14,0.0,0.9157,5e-05,11.38768]
[1778483521924,38.63,80775.49,0.0,0.9157,5e-05,11.38731]
[1778483527967,38.64,80774.88,0.0,0.91565,5e-05,11.39239]
[1778483534008,38.64,80777.62,0.0,0.91578,5e-05,11.37954]
[1778483536024,38.64,80775.18,0.0,0.91564,5e-05,11.39328]
[1778483541059,38.64,80776.41,0.0,0.9157,5e-05,11.3882]
[1778483546094,38.65,80776.4,0.0,0.91568,5e-05,11.38981]
[1778483549460,38.65,80776.42,0.0,0.91568,5e-05,11.39031]
[1778483549833,38.65,80776.42,0.0,0.91568,5e-05,11.39031]
[1778483550122,38.65,80777.76,0.0,0.91574,5e-05,11.38371]
[1778483555814,38.65,80777.1,0.0,0.91572,5e-05,11.38478]
[1778483561199,38.66,80777.71,0.0,0.91573,5e-05,11.3837]
[1778483566191,38.66,80775.11,0.0,0.91558,5e-05,11.39891]
[1778483566338,38.66,80775.11,0.0,0.91558,5e-05,11.39891]
[1778483566410,38.66,80775.11,0.0,0.91557,5e-05,11.3992]
[1778483572276,38.66,80775.68,0.0,0.91559,5e-05,11.39786]
[1778483575298,38.66,80770.01,0.0,0.91527,5e-05,11.42912]
[1778483580333,38.67,80763.23,0.0,0.91489,5e-05,11.46675]
[1778483585368,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586633,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586670,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586775,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586811,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586823,38.67,80762.91,0.0,0.91486,5e-05,11.46937]
[1778483586876,38.67,80762.95,0.0,0.91486,5e-05,11.46933]
[1778483594990,38.67,80763.97,0.0,0.91491,5e-05,11.46479]
[1778483595061,38.67,80763.97,0.0,0.91491,5e-05,11.46479]
[1778483595091,38.67,80763.97,0.0,0.9149,5e-05,11.46558]
[1778483600473,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601319,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601368,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601516,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601560,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601593,38.67,80763.77,0.0,0.91488,5e-05,11.46768]
[1778483601614,38.67,80763.73,0.0,0.91488,5e-05,11.46811]
[1778483607611,38.67,80764.13,0.0,0.91489,5e-05,11.46681]
[1778483607808,38.67,80764.13,0.0,0.91489,5e-05,11.46681]
[1778483607910,38.68,80764.09,0.0,0.91488,5e-05,11.46745]
[1778483613564,38.68,80763.79,0.0,0.91488,5e-05,11.46664]
[1778483616872,38.68,80763.24,0.0,0.91484,5e-05,11.46982]
[1778483616933,38.68,80763.24,0.0,0.91484,5e-05,11.46982]
[1778483616989,38.68,80763.21,0.0,0.91484,5e-05,11.47042]
[1778483617031,38.68,80763.21,0.0,0.91484,5e-05,11.47042]
[1778483617059,38.68,80763.21,0.0,0.91484,5e-05,11.47042]
[1778483617592,38.68,80762.56,0.0,0.9148,5e-05,11.47414]
[1778483623634,38.68,80763.18,0.0,0.91482,5e-05,11.47208]
[1778483627963,38.68,80762.69,0.0,0.91479,5e-05,11.47515]
[1778483628018,38.68,80763.07,0.0,0.91481,5e-05,11.47377]
[1778483628061,38.68,80763.07,0.0,0.91481,5e-05,11.47377]
[1778483628082,38.68,80763.07,0.0,0.91481,5e-05,11.47377]
[1778483628164,38.68,80763.07,0.0,0.91481,5e-05,11.47377]
[1778483628314,38.68,80763.07,0.0,0.91481,5e-05,11.47377]
[1778483629676,38.68,80763.0,0.0,0.9148,5e-05,11.47437]
[1778483635718,38.69,80762.62,0.0,0.91477,5e-05,11.47774]
[1778483641760,38.69,80764.46,0.0,0.91485,5e-05,11.46916]
[1778483647381,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647430,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647560,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647581,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647629,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647817,38.69,80764.69,0.0,0.91486,5e-05,11.46863]
[1778483647919,38.69,80764.97,0.0,0.91487,5e-05,11.46784]
[1778483648271,38.69,80764.97,0.0,0.91487,5e-05,11.46784]
[1778483648314,38.69,80764.97,0.0,0.91487,5e-05,11.46784]
[1778483648810,38.69,80765.18,0.0,0.91488,5e-05,11.46695]
[1778483653845,38.69,80767.19,0.0,0.91497,5e-05,11.4573]
[1778483658880,38.7,80764.94,0.0,0.91484,5e-05,11.47055]
[1778483663915,38.7,80761.27,0.0,0.91463,5e-05,11.49137]
[1778483666878,38.7,80759.18,0.0,0.91451,5e-05,11.50306]
[1778483666930,38.7,80759.18,0.0,0.91451,5e-05,11.50306]
[1778483667068,38.7,80759.3,0.0,0.91451,5e-05,11.50258]
[1778483667133,38.7,80759.3,0.0,0.91451,5e-05,11.50258]
[1778483667168,38.7,80759.3,0.0,0.91451,5e-05,11.50258]
[1778483667309,38.7,80759.3,0.0,0.91451,5e-05,11.50258]
[1778483667943,38.7,80758.95,0.0,0.91449,5e-05,11.50463]
[1778483672978,38.7,80759.32,0.0,0.91453,5e-05,11.49977]
[1778483678013,38.7,80759.19,0.0,0.91451,5e-05,11.50152]
[1778483683051,38.71,80759.32,0.0,0.91451,5e-05,11.50167]
[1778483686244,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686314,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686364,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686704,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686776,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686808,38.71,80758.96,0.0,0.91449,5e-05,11.50391]
[1778483686908,38.71,80759.25,0.0,0.9145,5e-05,11.50249]
[1778483692814,38.71,80759.08,0.0,0.91449,5e-05,11.50368]
[1778483693063,38.71,80759.08,0.0,0.91449,5e-05,11.50368]
[1778483695133,38.71,80745.97,0.0,0.91376,6e-05,11.57557]
[1778483696141,38.71,80745.36,0.0,0.91372,6e-05,11.57922]
[1778483699180,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699226,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699311,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699648,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699658,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699817,38.71,80745.81,0.0,0.91374,6e-05,11.57749]
[1778483699920,38.71,80745.81,0.0,0.91373,6e-05,11.57784]
[1778483705204,38.72,80740.18,0.0,0.9134,6e-05,11.61041]
[1778483708459,38.72,80739.88,0.0,0.91338,6e-05,11.61264]
[1778483708560,38.72,80739.88,0.0,0.91338,6e-05,11.61264]
[1778483708850,38.72,80739.88,0.0,0.91338,6e-05,11.61264]
[1778483709831,38.72,80739.88,0.0,0.91338,6e-05,11.61294]
[1778483709899,38.72,80739.88,0.0,0.91338,6e-05,11.61294]
[1778483710061,38.72,80739.88,0.0,0.91338,6e-05,11.61294]
[1778483710034,38.72,80742.69,0.0,0.91353,6e-05,11.59806]
[1778483715274,38.72,80745.03,0.0,0.91364,6e-05,11.58728]
[1778483717545,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483717558,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483717593,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483717911,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483717963,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483718061,38.72,80745.28,0.0,0.91365,6e-05,11.58627]
[1778483718012,38.72,80745.98,0.0,0.91368,6e-05,11.58283]
[1778483723330,38.73,80746.13,0.0,0.91367,6e-05,11.58406]
[1778483728504,38.73,80746.16,0.0,0.91367,6e-05,11.58458]
[1778483728557,38.73,80746.16,0.0,0.91367,6e-05,11.58458]
[1778483734407,38.73,80748.94,0.0,0.91381,6e-05,11.56892]
[1778483738435,38.74,80759.77,0.0,0.9144,5e-05,11.51197]
[1778483739442,38.74,80767.9,0.0,0.91484,5e-05,11.46832]
[1778483743330,38.74,80763.61,0.0,0.9146,5e-05,11.49179]
[1778483743372,38.74,80763.61,0.0,0.9146,5e-05,11.49179]
[1778483743558,38.74,80763.61,0.0,0.9146,5e-05,11.49179]
[1778483743817,38.74,80763.61,0.0,0.9146,5e-05,11.49179]
[1778483744060,38.74,80763.61,0.0,0.9146,5e-05,11.49179]
[1778483744137,38.74,80764.09,0.0,0.91463,5e-05,11.48931]
[1778483744186,38.74,80764.09,0.0,0.91463,5e-05,11.48931]
[1778483744313,38.74,80764.09,0.0,0.91463,5e-05,11.48931]
[1778483744477,38.74,80760.37,0.0,0.91442,5e-05,11.50944]
[1778483749512,38.74,80760.89,0.0,0.91445,5e-05,11.50704]
[1778483754644,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483754688,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483754809,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483754840,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483754918,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483755061,38.74,80759.95,0.0,0.91439,5e-05,11.51242]
[1778483755019,38.74,80759.96,0.0,0.91439,5e-05,11.51244]
[1778483763610,38.74,80758.92,0.0,0.91433,5e-05,11.51869]
[1778483766631,38.74,80752.42,0.0,0.91397,6e-05,11.55385]
[1778483768388,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768438,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768562,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768710,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768762,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768810,38.74,80749.65,0.0,0.91382,6e-05,11.56879]
[1778483768811,38.74,80749.56,0.0,0.91381,6e-05,11.56926]
[1778483774687,38.74,80745.68,0.0,0.9136,6e-05,11.59008]
[1778483775823,38.74,80745.68,0.0,0.9136,6e-05,11.59008]
[1778483775873,38.74,80745.68,0.0,0.9136,6e-05,11.59008]
[1778483776060,38.74,80745.68,0.0,0.9136,6e-05,11.59008]
[1778483776262,38.74,80745.5,0.0,0.91359,6e-05,11.591]
[1778483776312,38.74,80745.5,0.0,0.91359,6e-05,11.591]
[1778483776559,38.74,80745.5,0.0,0.91359,6e-05,11.591]
[1778483776560,38.74,80745.5,0.0,0.91359,6e-05,11.59095]
[1778483781737,38.74,80745.64,0.0,0.9136,6e-05,11.58998]
[1778483782727,38.74,80745.64,0.0,0.9136,6e-05,11.58998]
[1778483782779,38.74,80745.64,0.0,0.9136,6e-05,11.58998]
[1778483782817,38.74,80745.64,0.0,0.9136,6e-05,11.58998]
[1778483782826,38.74,80741.31,0.0,0.91336,6e-05,11.61368]
[1778483783183,38.74,80741.31,0.0,0.91336,6e-05,11.61368]
[1778483783233,38.74,80741.31,0.0,0.91336,6e-05,11.61368]
[1778483783310,38.74,80741.31,0.0,0.91336,6e-05,11.61368]
[1778483783750,38.74,80740.9,0.0,0.91333,6e-05,11.61617]
[1778483784758,38.74,80723.76,0.0,0.91237,6e-05,11.70926]
[1778483785764,38.74,80715.27,0.0,0.9119,6e-05,11.75548]
[1778483789296,38.74,80714.46,0.0,0.91185,6e-05,11.76005]
[1778483789311,38.74,80714.46,0.0,0.91185,6e-05,11.76005]
[1778483791163,38.74,80714.27,0.0,0.91184,6e-05,11.76113]
[1778483791310,38.74,80714.27,0.0,0.91184,6e-05,11.76113]
[1778483791806,38.74,80714.55,0.0,0.91188,6e-05,11.75596]
[1778483793579,38.74,80714.34,0.0,0.91187,6e-05,11.75715]
[1778483798855,38.74,80714.52,0.0,0.91187,6e-05,11.75649]
[1778483799465,38.74,80714.52,0.0,0.91187,6e-05,11.75649]
[1778483802308,38.74,80715.96,0.0,0.91195,6e-05,11.74884]
[1778483802883,38.74,80715.09,0.0,0.9119,6e-05,11.75364]
[1778483803711,38.74,80715.09,0.0,0.9119,6e-05,11.75364]
[1778483803890,38.74,80700.71,0.0,0.91109,6e-05,11.83197]
[1778483804897,38.74,80692.89,0.0,0.91065,6e-05,11.87495]
[1778483807317,38.74,80692.07,0.0,0.9106,6e-05,11.87969]
[1778483807918,38.74,80692.22,0.0,0.9106,6e-05,11.87939]
[1778483810939,38.75,80697.7,0.0,0.9109,6e-05,11.85021]
[1778483812836,38.75,80697.38,0.0,0.91088,6e-05,11.85226]
[1778483812884,38.75,80697.38,0.0,0.91088,6e-05,11.85226]
[1778483813070,38.75,80697.38,0.0,0.91088,6e-05,11.85226]
[1778483813299,38.75,80697.36,0.0,0.91088,6e-05,11.85268]
[1778483813315,38.75,80697.36,0.0,0.91088,6e-05,11.85268]
[1778483813960,38.75,80697.33,0.0,0.91087,6e-05,11.85314]
[1778483815904,38.75,80697.4,0.0,0.91087,6e-05,11.85307]
[1778483817311,38.75,80702.36,0.0,0.91115,6e-05,11.82627]
[1778483817988,38.75,80702.16,0.0,0.91114,6e-05,11.82771]
[1778483818996,38.75,80707.66,0.0,0.91145,6e-05,11.79774]
[1778483821765,38.75,80710.4,0.0,0.9116,6e-05,11.78287]
[1778483821811,38.75,80710.4,0.0,0.9116,6e-05,11.78287]
[1778483822868,38.75,80710.24,0.0,0.91159,6e-05,11.78379]
[1778483822920,38.75,80710.24,0.0,0.91159,6e-05,11.78379]
[1778483823062,38.75,80710.24,0.0,0.91159,6e-05,11.78379]
[1778483823159,38.75,80710.1,0.0,0.91158,6e-05,11.78461]
[1778483824515,38.75,80712.72,0.0,0.91173,6e-05,11.77041]
[1778483825038,38.75,80724.55,0.0,0.91239,6e-05,11.70623]
[1778483825310,38.75,80724.55,0.0,0.91239,6e-05,11.70623]
[1778483827053,38.75,80735.86,0.0,0.91302,6e-05,11.64523]
[1778483829068,38.75,80739.61,0.0,0.91322,6e-05,11.62543]
[1778483831370,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483831420,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483831568,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483831822,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483831864,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483832066,38.75,80740.29,0.0,0.91326,6e-05,11.62235]
[1778483832090,38.75,80740.33,0.0,0.91325,6e-05,11.62245]
[1778483837127,38.76,80743.48,0.0,0.91341,6e-05,11.60697]
[1778483838134,38.76,80750.32,0.0,0.91379,6e-05,11.56999]
[1778483840148,38.76,80750.06,0.0,0.91378,6e-05,11.57138]
[1778483841954,38.76,80749.59,0.0,0.91375,6e-05,11.57394]
[1778483842004,38.76,80749.59,0.0,0.91375,6e-05,11.57394]
[1778483842065,38.76,80749.59,0.0,0.91375,6e-05,11.57394]
[1778483842378,38.76,80749.5,0.0,0.91374,6e-05,11.57481]
[1778483842379,38.76,80749.5,0.0,0.91374,6e-05,11.57481]
[1778483842497,38.76,80749.5,0.0,0.91374,6e-05,11.57481]
[1778483842560,38.76,80749.5,0.0,0.91374,6e-05,11.57481]
[1778483843046,38.76,80749.5,0.0,0.91374,6e-05,11.57481]
[1778483843169,38.76,80749.04,0.0,0.91371,6e-05,11.57767]
[1778483845309,38.76,80749.02,0.0,0.9137,6e-05,11.57854]
[1778483846190,38.76,80741.82,0.0,0.9133,6e-05,11.61779]
[1778483851225,38.76,80741.35,0.0,0.91328,6e-05,11.61822]
[1778483856260,38.77,80743.36,0.0,0.91338,6e-05,11.60927]
[1778483858274,38.77,80747.54,0.0,0.9136,6e-05,11.58739]
[1778483859767,38.77,80747.54,0.0,0.9136,6e-05,11.58739]
[1778483859810,38.77,80747.54,0.0,0.9136,6e-05,11.58739]
[1778483859818,38.77,80747.54,0.0,0.9136,6e-05,11.58739]
[1778483860293,38.77,80746.96,0.0,0.91357,6e-05,11.59089]
[1778483860311,38.77,80746.96,0.0,0.91357,6e-05,11.59089]
[1778483860829,38.77,80746.96,0.0,0.91357,6e-05,11.59089]
[1778483860911,38.77,80746.92,0.0,0.91356,6e-05,11.59147]
[1778483863308,38.77,80746.92,0.0,0.91355,6e-05,11.5922]
[1778483863309,38.77,80746.42,0.0,0.91352,6e-05,11.59526]
[1778483868344,38.77,80746.53,0.0,0.91351,6e-05,11.59647]
[1778483870788,38.77,80745.45,0.0,0.91345,6e-05,11.60265]
[1778483870810,38.77,80745.45,0.0,0.91345,6e-05,11.60265]
[1778483871041,38.77,80745.45,0.0,0.91345,6e-05,11.60265]
[1778483871061,38.77,80745.45,0.0,0.91345,6e-05,11.60265]
[1778483871221,38.77,80743.68,0.0,0.91334,6e-05,11.61256]
[1778483872986,38.78,80743.39,0.0,0.91333,6e-05,11.61446]
[1778483873313,38.78,80743.32,0.0,0.91332,6e-05,11.61516]
[1778483874412,38.78,80743.95,0.0,0.91335,6e-05,11.61209]
[1778483875309,38.78,80745.17,0.0,0.91342,6e-05,11.60547]
[1778483875393,38.78,80746.79,0.0,0.91351,6e-05,11.59671]
[1778483880428,38.78,80747.65,0.0,0.91355,6e-05,11.59207]
[1778483885771,38.78,80750.42,0.0,0.91371,6e-05,11.57715]
[1778483885809,38.78,80750.42,0.0,0.91371,6e-05,11.57715]
[1778483886019,38.78,80750.42,0.0,0.91371,6e-05,11.57715]
[1778483886061,38.78,80750.42,0.0,0.91371,6e-05,11.57715]
[1778483886225,38.78,80749.39,0.0,0.91365,6e-05,11.58273]
[1778483888657,38.78,80749.39,0.0,0.91365,6e-05,11.58277]
[1778483889312,38.78,80749.03,0.0,0.91363,6e-05,11.58473]
[1778483889389,38.78,80749.03,0.0,0.91363,6e-05,11.58475]
[1778483891038,38.78,80749.03,0.0,0.91363,6e-05,11.58475]
[1778483891308,38.78,80749.03,0.0,0.91363,6e-05,11.58477]
[1778483895373,38.78,80748.5,0.0,0.9136,6e-05,11.58767]
[1778483895559,38.78,80748.5,0.0,0.9136,6e-05,11.58767]
[1778483895604,38.78,80748.5,0.0,0.9136,6e-05,11.58767]
[1778483895687,38.78,80748.5,0.0,0.9136,6e-05,11.58767]
[1778483895808,38.78,80748.5,0.0,0.9136,6e-05,11.58767]
[1778483895909,38.78,80753.35,0.0,0.91387,6e-05,11.56154]
[1778483896305,38.78,80753.35,0.0,0.91387,6e-05,11.56154]
[1778483899311,38.78,80752.1,0.0,0.9138,6e-05,11.56837]
[1778483902511,38.78,80751.42,0.0,0.91376,6e-05,11.57218]
[1778483902556,38.78,80751.42,0.0,0.91376,6e-05,11.57218]
[1778483902561,38.78,80751.42,0.0,0.91376,6e-05,11.57218]
[1778483903133,38.78,80751.42,0.0,0.91376,6e-05,11.57218]
[1778483903183,38.78,80751.42,0.0,0.91376,6e-05,11.57218]
[1778483903284,38.78,80752.87,0.0,0.91384,6e-05,11.56443]
[1778483903310,38.78,80752.87,0.0,0.91384,6e-05,11.56443]
[1778483903589,38.78,80757.77,0.0,0.91411,5e-05,11.53804]
[1778483905312,38.78,80758.79,0.0,0.91416,5e-05,11.53263]
[1778483905603,38.78,80758.86,0.0,0.91417,5e-05,11.53234]
[1778483907740,38.78,80759.56,0.0,0.9142,5e-05,11.52865]
[1778483907793,38.78,80759.56,0.0,0.9142,5e-05,11.52865]
[1778483907808,38.78,80759.56,0.0,0.9142,5e-05,11.52865]
[1778483907841,38.78,80763.04,0.0,0.91439,5e-05,11.51002]
[1778483914142,38.78,80764.65,0.0,0.9145,5e-05,11.49828]
[1778483914260,38.78,80764.65,0.0,0.9145,5e-05,11.49828]
[1778483914243,38.78,80769.37,0.0,0.91476,5e-05,11.47307]
[1778483914319,38.78,80769.37,0.0,0.91476,5e-05,11.47307]
[1778483914970,38.78,80769.37,0.0,0.91476,5e-05,11.47307]
[1778483915020,38.78,80769.37,0.0,0.91476,5e-05,11.47307]
[1778483915060,38.78,80769.37,0.0,0.91476,5e-05,11.47307]
[1778483915121,38.78,80769.64,0.0,0.91477,5e-05,11.4718]
[1778483920708,38.78,80771.11,0.0,0.91484,5e-05,11.46512]
[1778483925798,38.78,80770.82,0.0,0.91481,5e-05,11.46752]
[1778483926871,38.78,80770.86,0.0,0.91481,5e-05,11.46752]
[1778483926916,38.78,80770.86,0.0,0.91481,5e-05,11.46752]
[1778483927066,38.78,80770.86,0.0,0.91481,5e-05,11.46752]
[1778483927117,38.78,80773.72,0.0,0.91497,5e-05,11.45239]
[1778483927757,38.79,80782.62,0.0,0.91545,5e-05,11.40494]
[1778483929772,38.79,80784.31,0.0,0.91553,5e-05,11.39653]
[1778483934807,38.79,80784.8,0.0,0.91554,5e-05,11.39554]
[1778483939842,38.79,80785.17,0.0,0.91555,5e-05,11.39514]
[1778483942893,38.79,80785.85,0.0,0.91558,5e-05,11.39213]
[1778483942944,38.79,80785.85,0.0,0.91558,5e-05,11.39213]
[1778483943059,38.79,80785.85,0.0,0.91558,5e-05,11.39213]
[1778483943121,38.79,80785.9,0.0,0.91558,5e-05,11.39218]
[1778483948905,38.8,80782.64,0.0,0.91538,5e-05,11.41148]
[1778483954947,38.8,80781.93,0.0,0.91533,5e-05,11.41693]
[1778483959982,38.8,80784.09,0.0,0.91543,5e-05,11.40669]
[1778483960989,38.8,80788.02,0.0,0.91564,5e-05,11.38594]
[1778483963003,38.8,80793.89,0.0,0.91596,5e-05,11.35521]
[1778483968040,38.81,80796.29,0.0,0.91607,5e-05,11.34424]
[1778483973075,38.81,80795.81,0.0,0.91605,5e-05,11.34501]
[1778483978110,38.82,80796.6,0.0,0.91607,5e-05,11.34276]
[1778483982138,38.82,80799.8,0.0,0.91623,5e-05,11.32727]
[1778483984152,38.82,80802.58,0.0,0.91637,5e-05,11.3133]
[1778483987173,38.82,80806.14,0.0,0.91655,5e-05,11.29568]
[1778483988180,38.82,80814.01,0.0,0.91696,5e-05,11.25428]
[1778483994222,38.85,80815.08,0.0,0.9169,5e-05,11.26109]
[1778483996236,38.85,80817.79,0.0,0.91703,5e-05,11.24771]
[1778483996960,38.85,80817.79,0.0,0.91703,5e-05,11.24771]
[1778483997008,38.85,80817.79,0.0,0.91703,5e-05,11.24771]
[1778483997059,38.85,80817.79,0.0,0.91703,5e-05,11.24771]
[1778484002278,38.85,80821.61,0.0,0.91721,5e-05,11.23053]
[1778484007314,38.86,80820.66,0.0,0.91713,5e-05,11.23822]
[1778484009328,38.86,80824.03,0.0,0.9173,5e-05,11.22139]
[1778484010335,38.86,80820.49,0.0,0.91711,5e-05,11.24068]
[1778484017385,38.87,80820.95,0.0,0.9171,5e-05,11.24176]
[1778484022419,38.87,80820.87,0.0,0.91706,5e-05,11.2451]
[1778484027455,38.88,80821.5,0.0,0.91707,5e-05,11.24412]
[1778484032490,38.88,80821.21,0.0,0.91706,5e-05,11.2443]
[1778484038532,38.89,80819.39,0.0,0.91693,5e-05,11.25665]
[1778484040548,38.89,80815.16,0.0,0.9167,5e-05,11.28]
[1778484041554,38.89,80803.67,0.0,0.91608,5e-05,11.34152]
[1778484042561,38.89,80802.46,0.0,0.91601,5e-05,11.34828]
[1778484047596,38.89,80802.85,0.0,0.91602,5e-05,11.34772]
[1778484052631,38.9,80802.85,0.0,0.916,5e-05,11.34927]
[1778484057667,38.9,80807.54,0.0,0.91624,5e-05,11.32591]
[1778484062702,38.9,80800.68,0.0,0.91585,5e-05,11.36421]
[1778484067737,38.9,80800.38,0.0,0.91582,5e-05,11.36732]
[1778484072776,38.91,80800.63,0.0,0.91582,5e-05,11.36752]
[1778484077809,38.91,80800.96,0.0,0.91582,5e-05,11.3673]
[1778484082844,38.91,80802.35,0.0,0.91588,5e-05,11.36147]
[1778484085865,38.92,80808.94,0.0,0.91622,5e-05,11.32738]
[1778484086873,38.92,80811.47,0.0,0.91636,5e-05,11.3143]
[1778484088887,38.92,80814.41,0.0,0.91651,5e-05,11.29947]
[1778484093924,38.92,80814.46,0.0,0.91651,5e-05,11.29751]
[1778484100973,38.93,80814.3,0.0,0.91648,5e-05,11.30112]
[1778484106425,38.93,80814.88,0.0,0.91649,5e-05,11.29956]
[1778484113057,38.93,80814.59,0.0,0.91645,5e-05,11.30403]
[1778484114064,38.93,80789.96,0.0,0.91512,5e-05,11.43556]
[1778484115071,38.94,80777.7,0.0,0.91444,5e-05,11.50164]
[1778484116078,38.94,80769.32,0.0,0.91398,5e-05,11.54697]
[1778484117085,38.94,80760.0,0.0,0.91347,6e-05,11.59735]
[1778484118092,38.94,80759.71,0.0,0.91345,6e-05,11.59918]
[1778484123127,38.94,80759.11,0.0,0.91339,6e-05,11.60444]
[1778484129169,38.94,80762.65,0.0,0.91358,6e-05,11.58684]
[1778484134204,38.95,80755.64,0.0,0.91318,6e-05,11.62581]
[1778484140246,38.95,80755.68,0.0,0.91317,6e-05,11.62672]
[1778484145281,38.95,80758.96,0.0,0.91336,6e-05,11.60817]
[1778484151323,38.95,80759.03,0.0,0.91339,6e-05,11.60316]
[1778484153338,38.94,80752.83,0.0,0.91305,6e-05,11.63623]
[1778484154344,38.94,80739.92,0.0,0.91234,6e-05,11.70562]
[1778484155352,38.94,80733.87,0.0,0.912,6e-05,11.73836]
[1778484159379,38.94,80736.56,0.0,0.91215,6e-05,11.72387]
[1778484164415,38.95,80736.51,0.0,0.91214,6e-05,11.72511]
[1778484169451,38.95,80737.82,0.0,0.91221,6e-05,11.71828]
[1778484169926,38.95,80737.82,0.0,0.91221,6e-05,11.71828]
[1778484173308,38.95,80738.06,0.0,0.91222,6e-05,11.71717]
[1778484173479,38.95,80738.25,0.0,0.91223,6e-05,11.71622]
[1778484178514,38.95,80738.47,0.0,0.91224,6e-05,11.7154]
[1778484180528,38.95,80741.21,0.0,0.91239,6e-05,11.70078]
[1778484185563,38.95,80741.24,0.0,0.91239,6e-05,11.70116]
[1778484187577,38.95,80744.35,0.0,0.91256,6e-05,11.6846]
[1778484188584,38.95,80746.96,0.0,0.9127,6e-05,11.67078]
[1778484191605,38.95,80751.21,0.0,0.91293,6e-05,11.64801]
[1778484196640,38.95,80752.99,0.0,0.91303,6e-05,11.63832]
[1778484201677,38.95,80753.35,0.0,0.91305,6e-05,11.63668]
[1778484206712,38.95,80753.07,0.0,0.91303,6e-05,11.6392]
[1778484210392,38.95,80755.76,0.0,0.91317,6e-05,11.62536]
[1778484211311,38.95,80755.76,0.0,0.91317,6e-05,11.62536]
[1778484211312,38.95,80755.79,0.0,0.91319,6e-05,11.62168]
[1778484217789,38.96,80756.07,0.0,0.91319,6e-05,11.62172]
[1778484221817,38.96,80760.91,0.0,0.91345,6e-05,11.59626]
[1778484227860,38.96,80760.81,0.0,0.91345,6e-05,11.59617]
[1778484235916,38.96,80760.73,0.0,0.91346,6e-05,11.59584]
[1778484240951,38.95,80761.04,0.0,0.91348,6e-05,11.59377]
[1778484241958,38.95,80766.12,0.0,0.91376,5e-05,11.56643]
[1778484246993,38.95,80766.99,0.0,0.91381,5e-05,11.56173]
[1778484253035,38.95,80767.64,0.0,0.91384,5e-05,11.55828]
[1778484258070,38.95,80768.06,0.0,0.91386,5e-05,11.55612]
[1778484263106,38.96,80769.75,0.0,0.91395,5e-05,11.54726]
[1778484267134,38.96,80758.67,0.0,0.91334,6e-05,11.60728]
[1778484268141,38.96,80757.85,0.0,0.91329,6e-05,11.612]
[1778484273176,38.96,80757.93,0.0,0.9133,6e-05,11.60925]
[1778484278212,38.96,80758.54,0.0,0.91334,6e-05,11.60624]
[1778484283246,38.96,80760.52,0.0,0.91345,6e-05,11.59512]
[1778484288281,38.96,80762.55,0.0,0.91357,6e-05,11.58378]
[1778484293316,38.96,80761.39,0.0,0.91351,6e-05,11.58957]
[1778484298351,38.96,80762.44,0.0,0.91357,6e-05,11.58346]
[1778484301372,38.96,80769.76,0.0,0.91397,5e-05,11.54394]
[1778484310435,38.96,80771.32,0.0,0.91406,5e-05,11.53554]
[1778484315470,38.96,80771.13,0.0,0.91405,5e-05,11.53662]
[1778484320508,38.96,80763.79,0.0,0.91364,5e-05,11.57606]
[1778484325543,38.96,80763.03,0.0,0.91361,6e-05,11.5799]
[1778484332592,38.96,80762.88,0.0,0.91363,5e-05,11.57653]
[1778484333599,38.95,80757.39,0.0,0.91332,6e-05,11.60595]
[1778484334606,38.95,80754.73,0.0,0.91318,6e-05,11.62018]
[1778484339650,38.95,80755.48,0.0,0.91323,6e-05,11.61545]
[1778484344676,38.95,80753.43,0.0,0.91312,6e-05,11.62569]
[1778484347697,38.95,80750.8,0.0,0.91297,6e-05,11.64038]
[1778484349711,38.95,80747.12,0.0,0.91276,6e-05,11.6605]
[1778484354746,38.95,80747.51,0.0,0.91278,6e-05,11.65907]
[1778484359781,38.96,80747.54,0.0,0.91277,6e-05,11.65943]
[1778484361049,38.96,80747.54,0.0,0.91277,6e-05,11.65943]
[1778484363315,38.96,80747.54,0.0,0.91277,6e-05,11.65964]
[1778484363386,38.96,80747.38,0.0,0.91276,6e-05,11.6606]
[1778484368844,38.96,80747.68,0.0,0.91277,6e-05,11.65959]
[1778484373879,38.96,80747.85,0.0,0.91278,6e-05,11.65916]
[1778484379086,38.96,80747.72,0.0,0.91277,6e-05,11.66024]
[1778484384959,38.96,80749.85,0.0,0.91288,6e-05,11.64944]
[1778484388986,38.96,80752.36,0.0,0.91301,6e-05,11.6364]
[1778484391000,38.96,80761.29,0.0,0.91353,6e-05,11.58458]
[1778484392010,38.96,80772.92,0.0,0.91417,5e-05,11.52206]
[1778484393014,38.96,80775.84,0.0,0.91433,5e-05,11.50639]
[1778484397043,38.96,80771.09,0.0,0.91407,5e-05,11.5318]
[1778484402392,38.96,80769.11,0.0,0.91396,5e-05,11.54224]
[1778484403312,38.96,80769.15,0.0,0.91397,5e-05,11.54199]
[1778484403413,38.96,80769.32,0.0,0.91398,5e-05,11.54104]
[1778484409127,38.96,80772.54,0.0,0.91415,5e-05,11.5237]
[1778484414240,38.96,80772.5,0.0,0.91415,5e-05,11.52402]
[1778484420287,38.96,80775.75,0.0,0.91432,5e-05,11.50686]
[1778484425322,38.96,80775.8,0.0,0.91432,5e-05,11.50695]
[1778484431364,38.96,80777.82,0.0,0.91443,5e-05,11.49661]
[1778484436399,38.96,80778.09,0.0,0.91444,5e-05,11.49564]
[1778484441434,38.96,80773.81,0.0,0.9142,5e-05,11.51901]
[1778484446469,38.96,80773.15,0.0,0.91416,5e-05,11.52286]
[1778484451504,38.97,80772.97,0.0,0.91417,5e-05,11.52039]
[1778484456539,38.97,80772.77,0.0,0.91416,5e-05,11.52179]
[1778484461574,38.97,80773.44,0.0,0.91419,5e-05,11.5185]
[1778484464595,38.97,80770.14,0.0,0.91401,5e-05,11.53637]
[1778484469630,38.97,80769.6,0.0,0.91398,5e-05,11.53946]
[1778484471644,38.97,80763.73,0.0,0.91366,5e-05,11.57101]
[1778484472651,38.97,80752.91,0.0,0.91306,6e-05,11.62913]
[1778484473658,38.97,80749.51,0.0,0.91287,6e-05,11.64769]
[1778484474665,38.97,80745.99,0.0,0.91267,6e-05,11.66687]
[1778484480707,38.97,80745.26,0.0,0.91262,6e-05,11.67187]
[1778484483728,38.97,80742.38,0.0,0.91246,6e-05,11.68714]
[1778484484226,38.97,80742.38,0.0,0.91246,6e-05,11.68714]
[1778484484508,38.97,80742.38,0.0,0.91246,6e-05,11.68714]
[1778484484735,38.97,80735.1,0.0,0.91206,6e-05,11.7262]
[1778484485742,38.97,80730.22,0.0,0.91179,6e-05,11.75268]
[1778484487756,38.97,80728.62,0.0,0.9117,6e-05,11.7614]
[1778484493799,38.97,80729.01,0.0,0.91172,6e-05,11.75929]
[1778484498834,38.97,80728.06,0.0,0.91166,6e-05,11.76437]
[1778484504876,38.97,80728.87,0.0,0.91171,6e-05,11.75986]
[1778484509916,38.97,80727.98,0.0,0.91166,6e-05,11.76462]
[1778484515292,38.97,80727.81,0.0,0.91168,6e-05,11.76173]
[1778484520993,38.97,80726.42,0.0,0.9116,6e-05,11.769]
[1778484522000,38.97,80723.09,0.0,0.91142,6e-05,11.78697]
[1778484527035,38.97,80724.32,0.0,0.91149,6e-05,11.77994]
[1778484532070,38.97,80726.68,0.0,0.91162,6e-05,11.76685]
[1778484537105,38.97,80725.92,0.0,0.91158,6e-05,11.77068]
[1778484542140,38.97,80725.41,0.0,0.91156,6e-05,11.77315]
[1778484547175,38.97,80724.27,0.0,0.9115,6e-05,11.77898]
[1778484552211,38.96,80723.52,0.0,0.91146,6e-05,11.78266]
[1778484557245,38.96,80723.11,0.0,0.91144,6e-05,11.78448]
[1778484562280,38.96,80721.86,0.0,0.91137,6e-05,11.79085]
[1778484568322,38.96,80720.84,0.0,0.91132,6e-05,11.79583]
[1778484573358,38.96,80721.49,0.0,0.91139,6e-05,11.78812]
[1778484574365,38.96,80717.12,0.0,0.91114,6e-05,11.8117]
[1778484575372,38.96,80713.1,0.0,0.91092,6e-05,11.83338]
[1778484578393,38.96,80709.1,0.0,0.91069,6e-05,11.855]
[1778484583428,38.96,80709.14,0.0,0.91069,6e-05,11.8555]
[1778484585442,38.96,80715.27,0.0,0.91104,6e-05,11.82196]
[1778484590477,38.96,80716.24,0.0,0.9111,6e-05,11.81629]
[1778484593498,38.96,80723.07,0.0,0.91148,6e-05,11.77912]
[1778484598533,38.96,80723.17,0.0,0.91149,6e-05,11.77851]
[1778484603568,38.96,80723.34,0.0,0.9115,6e-05,11.77749]
[1778484607596,38.96,80729.06,0.0,0.91182,6e-05,11.74648]
[1778484609610,38.96,80731.81,0.0,0.91197,6e-05,11.73169]
[1778484612631,38.96,80738.1,0.0,0.91232,6e-05,11.69789]
[1778484613638,38.96,80744.45,0.0,0.91268,6e-05,11.6634]
[1778484616659,38.96,80740.87,0.0,0.91248,6e-05,11.68206]
[1778484622701,38.96,80742.78,0.0,0.9126,6e-05,11.67038]
[1778484627736,38.95,80742.81,0.0,0.91262,6e-05,11.66921]
[1778484632775,38.95,80744.33,0.0,0.91273,6e-05,11.65627]
[1778484637810,38.95,80745.01,0.0,0.91278,6e-05,11.65164]
[1778484643032,38.95,80744.45,0.0,0.91276,6e-05,11.65387]
[1778484645867,38.95,80737.38,0.0,0.91237,6e-05,11.69116]
[1778484650902,38.95,80740.16,0.0,0.91254,6e-05,11.67494]
[1778484651909,38.95,80743.02,0.0,0.9127,6e-05,11.65927]
[1778484655937,38.94,80738.08,0.0,0.91244,6e-05,11.68507]
[1778484656944,38.94,80733.96,0.0,0.91221,6e-05,11.70709]
[1778484660972,38.94,80730.97,0.0,0.91204,6e-05,11.72322]
[1778484665006,38.94,80727.66,0.0,0.91186,6e-05,11.74131]
[1778484676077,38.94,80726.93,0.0,0.91181,6e-05,11.7456]
[1778484682119,38.94,80726.93,0.0,0.91181,6e-05,11.74583]
[1778484688161,38.95,80726.82,0.0,0.9118,6e-05,11.74674]
[1778484693196,38.95,80728.64,0.0,0.91192,6e-05,11.73336]
[1778484699238,38.95,80728.74,0.0,0.91191,6e-05,11.73513]
[1778484707294,38.96,80728.04,0.0,0.91183,6e-05,11.74245]
[1778484712329,38.96,80729.88,0.0,0.91192,6e-05,11.73434]
[1778484717367,38.96,80730.2,0.0,0.91193,6e-05,11.73292]
[1778484721395,38.96,80733.16,0.0,0.91209,6e-05,11.71721]
[1778484726432,38.96,80733.79,0.0,0.91212,6e-05,11.7143]
[1778484727439,38.96,80738.11,0.0,0.91236,6e-05,11.69107]
[1778484734488,38.96,80739.65,0.0,0.91244,6e-05,11.68368]
[1778484741537,38.97,80740.21,0.0,0.91246,6e-05,11.68153]
[1778484748586,38.97,80740.25,0.0,0.91245,6e-05,11.68218]
[1778484753621,38.97,80740.18,0.0,0.91247,6e-05,11.67939]
[1778484756642,38.97,80743.47,0.0,0.91265,6e-05,11.66204]
[1778484758656,38.97,80746.88,0.0,0.91283,6e-05,11.64399]
[1778484759663,38.97,80736.48,0.0,0.91225,6e-05,11.70021]
[1778484760670,38.97,80732.03,0.0,0.91201,6e-05,11.72431]
[1778484765705,38.97,80732.74,0.0,0.91204,6e-05,11.72072]
[1778484771020,38.97,80733.26,0.0,0.91207,6e-05,11.71809]
[1778484778796,38.97,80733.21,0.0,0.91206,6e-05,11.71876]
[1778484781817,38.97,80724.92,0.0,0.9116,6e-05,11.76367]
[1778484782824,38.97,80718.22,0.0,0.91122,6e-05,11.7999]
[1778484784838,38.97,80708.94,0.0,0.9107,6e-05,11.85003]
[1778484789873,38.97,80711.2,0.0,0.91082,6e-05,11.8389]
[1778484794908,38.98,80710.85,0.0,0.91079,6e-05,11.84198]
[1778484799944,38.98,80709.94,0.0,0.91072,6e-05,11.84809]
[1778484803972,38.98,80704.36,0.0,0.9104,6e-05,11.87922]
[1778484805986,38.98,80698.79,0.0,0.91008,6e-05,11.90981]
[1778484806993,38.98,80692.48,0.0,0.90972,6e-05,11.94426]
[1778484808000,38.98,80688.94,0.0,0.90952,6e-05,11.9636]
[1778484808565,38.98,80688.94,0.0,0.90952,6e-05,11.9636]
[1778484808607,38.98,80688.94,0.0,0.90952,6e-05,11.9636]
[1778484808808,38.98,80688.94,0.0,0.90952,6e-05,11.9636]
[1778484809007,38.98,80688.4,0.0,0.90949,6e-05,11.96658]
[1778484811024,38.98,80685.97,0.0,0.90937,6e-05,11.9761]
[1778484812031,38.98,80676.78,0.0,0.90885,6e-05,12.02625]
[1778484814045,38.98,80670.14,0.0,0.90847,6e-05,12.06242]
[1778484817067,38.98,80678.08,0.0,0.90893,6e-05,12.01878]
[1778484818122,38.98,80683.74,0.0,0.90925,6e-05,11.98783]
[1778484819081,38.98,80687.58,0.0,0.90947,6e-05,11.96688]
[1778484821246,38.98,80688.1,0.0,0.9095,6e-05,11.96408]
[1778484821095,38.98,80685.38,0.0,0.90934,6e-05,11.97897]
[1778484821716,38.98,80685.38,0.0,0.90934,6e-05,11.97897]
[1778484822102,38.98,80671.99,0.0,0.90858,6e-05,12.05211]
[1778484823109,38.98,80666.19,0.0,0.90824,6e-05,12.08422]
[1778484824116,38.98,80666.77,0.0,0.90827,6e-05,12.08133]
[1778484825221,38.98,80666.77,0.0,0.90827,6e-05,12.08133]
[1778484831175,38.98,80669.46,0.0,0.90841,6e-05,12.06825]
[1778484832173,38.98,80676.65,0.0,0.90882,6e-05,12.02887]
[1778484835268,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484835312,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484835318,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484835477,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484835554,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484835811,38.98,80678.46,0.0,0.90893,6e-05,12.0188]
[1778484836201,38.98,80678.4,0.0,0.90892,6e-05,12.0191]
[1778484841236,38.98,80679.39,0.0,0.90898,6e-05,12.01359]
[1778484841540,38.98,80679.39,0.0,0.90898,6e-05,12.01359]
[1778484841559,38.98,80679.39,0.0,0.90898,6e-05,12.01359]
[1778484847278,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484847777,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484847812,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484847829,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484848027,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484848064,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484848077,38.98,80679.14,0.0,0.90896,6e-05,12.01524]
[1778484848285,38.98,80679.37,0.0,0.90897,6e-05,12.01433]
[1778484852108,38.99,80679.36,0.0,0.90897,6e-05,12.01508]
[1778484852170,38.99,80679.36,0.0,0.90896,6e-05,12.01543]
[1778484852309,38.99,80679.36,0.0,0.90896,6e-05,12.01543]
[1778484857068,38.99,80678.85,0.0,0.90892,6e-05,12.0196]
[1778484857117,38.99,80678.85,0.0,0.90892,6e-05,12.0196]
[1778484857311,38.99,80678.91,0.0,0.90892,6e-05,12.01962]
[1778484857921,38.99,80678.91,0.0,0.90892,6e-05,12.01962]
[1778484857973,38.99,80678.91,0.0,0.90892,6e-05,12.01962]
[1778484858062,38.99,80678.91,0.0,0.90892,6e-05,12.01962]
[1778484858163,38.99,80679.34,0.0,0.90894,6e-05,12.01762]
[1778484859363,38.99,80697.14,0.0,0.90995,6e-05,11.92102]
[1778484860371,38.99,80704.38,0.0,0.91036,6e-05,11.88183]
[1778484862384,38.99,80705.83,0.0,0.91044,6e-05,11.87441]
[1778484865405,38.99,80710.71,0.0,0.91071,6e-05,11.84863]
[1778484869088,38.99,80708.24,0.0,0.91056,6e-05,11.86254]
[1778484869139,38.99,80708.24,0.0,0.91056,6e-05,11.86254]
[1778484869245,38.99,80708.24,0.0,0.91056,6e-05,11.86254]
[1778484869296,38.99,80708.24,0.0,0.91056,6e-05,11.86254]
[1778484869310,38.99,80707.78,0.0,0.91053,6e-05,11.86528]
[1778484869314,39.0,80707.78,0.0,0.91053,6e-05,11.86551]
[1778484871396,39.0,80707.78,0.0,0.91053,6e-05,11.86551]
[1778484871559,39.0,80707.78,0.0,0.91053,6e-05,11.86551]
[1778484871660,39.0,80709.63,0.0,0.91065,6e-05,11.85218]
[1778484875475,39.0,80715.27,0.0,0.91096,6e-05,11.82269]
[1778484878275,39.0,80714.83,0.0,0.91093,6e-05,11.82538]
[1778484878317,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484878322,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484878802,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484878810,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484878851,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484879134,39.0,80714.36,0.0,0.9109,6e-05,11.8285]
[1778484879235,39.0,80713.24,0.0,0.91084,6e-05,11.83457]
[1778484884538,39.0,80713.67,0.0,0.91085,6e-05,11.83391]
[1778484886734,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484886788,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484886812,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484886840,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484886892,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484887063,39.0,80713.74,0.0,0.91085,6e-05,11.8338]
[1778484887098,39.0,80714.46,0.0,0.91088,6e-05,11.83018]
[1778484892594,39.01,80714.22,0.0,0.91085,6e-05,11.83313]
[1778484894609,39.01,80707.39,0.0,0.91046,6e-05,11.87069]
[1778484896339,39.01,80707.9,0.0,0.91049,6e-05,11.86814]
[1778484896387,39.01,80707.9,0.0,0.91049,6e-05,11.86814]
[1778484896492,39.01,80707.9,0.0,0.91049,6e-05,11.86814]
[1778484896537,39.01,80707.9,0.0,0.91049,6e-05,11.86814]
[1778484896562,39.01,80707.9,0.0,0.91049,6e-05,11.86814]
[1778484896623,39.01,80707.71,0.0,0.91048,6e-05,11.86939]
[1778484901658,39.01,80709.08,0.0,0.91054,6e-05,11.86305]
[1778484903166,39.01,80709.08,0.0,0.91054,6e-05,11.86305]
[1778484903218,39.01,80709.08,0.0,0.91054,6e-05,11.86305]
[1778484903291,39.01,80709.08,0.0,0.91054,6e-05,11.86305]
[1778484903315,39.01,80709.08,0.0,0.91054,6e-05,11.86305]
[1778484903338,39.01,80710.23,0.0,0.9106,6e-05,11.85728]
[1778484903342,39.01,80710.23,0.0,0.9106,6e-05,11.85728]
[1778484903562,39.01,80710.23,0.0,0.9106,6e-05,11.85728]
[1778484903672,39.01,80710.0,0.0,0.91059,6e-05,11.85852]
[1778484908707,39.01,80709.53,0.0,0.91055,6e-05,11.86224]
[1778484913748,39.02,80709.3,0.0,0.91053,6e-05,11.86465]
[1778484915675,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484915797,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484915812,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484915847,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484915878,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484916060,39.02,80708.68,0.0,0.91049,6e-05,11.86825]
[1778484916120,39.02,80709.74,0.0,0.91055,6e-05,11.86272]
[1778484916387,39.02,80709.74,0.0,0.91055,6e-05,11.86272]
[1778484916770,39.02,80718.18,0.0,0.91102,6e-05,11.81724]
[1778484917777,39.02,80727.53,0.0,0.91154,6e-05,11.76698]
[1778484919190,39.02,80727.53,0.0,0.91154,6e-05,11.76698]
[1778484919245,39.02,80727.53,0.0,0.91154,6e-05,11.76698]
[1778484919312,39.02,80727.53,0.0,0.91154,6e-05,11.76698]
[1778484919282,39.02,80728.57,0.0,0.9116,6e-05,11.76174]
[1778484922313,39.02,80732.22,0.0,0.91179,6e-05,11.74284]
[1778484922364,39.02,80731.65,0.0,0.91176,6e-05,11.74632]
[1778484922561,39.02,80731.65,0.0,0.91176,6e-05,11.74632]
[1778484922812,39.02,80732.43,0.0,0.9118,6e-05,11.74241]
[1778484925833,39.02,80723.65,0.0,0.91129,6e-05,11.79092]
[1778484928224,39.02,80719.9,0.0,0.91108,6e-05,11.81153]
[1778484928276,39.02,80719.9,0.0,0.91108,6e-05,11.81153]
[1778484928312,39.02,80719.9,0.0,0.91108,6e-05,11.81153]
[1778484928664,39.03,80720.55,0.0,0.91111,6e-05,11.80866]
[1778484928712,39.03,80720.55,0.0,0.91111,6e-05,11.80866]
[1778484928810,39.03,80720.55,0.0,0.91111,6e-05,11.80866]
[1778484928854,39.03,80719.4,0.0,0.91104,6e-05,11.81553]
[1778484933889,39.03,80719.79,0.0,0.91107,6e-05,11.81109]
[1778484938924,39.03,80720.08,0.0,0.91107,6e-05,11.81097]
[1778484941123,39.03,80720.19,0.0,0.91108,6e-05,11.81066]
[1778484941173,39.03,80720.19,0.0,0.91108,6e-05,11.81066]
[1778484941182,39.03,80720.19,0.0,0.91108,6e-05,11.81066]
[1778484941225,39.03,80720.19,0.0,0.91108,6e-05,11.81066]
[1778484941312,39.03,80720.19,0.0,0.91108,6e-05,11.81066]
[1778484941274,39.03,80720.19,0.0,0.91107,6e-05,11.81094]
[1778484946980,39.04,80721.91,0.0,0.91115,6e-05,11.80335]
[1778484948296,39.04,80721.91,0.0,0.91115,6e-05,11.80335]
[1778484948311,39.04,80721.91,0.0,0.91115,6e-05,11.80335]
[1778484948345,39.04,80721.91,0.0,0.91115,6e-05,11.80335]
[1778484948353,39.04,80721.91,0.0,0.91115,6e-05,11.80335]
[1778484948401,39.04,80721.32,0.0,0.91112,6e-05,11.80683]
[1778484948565,39.04,80721.32,0.0,0.91112,6e-05,11.80683]
[1778484948996,39.04,80720.01,0.0,0.91104,6e-05,11.81419]
[1778484952876,39.04,80720.15,0.0,0.91104,6e-05,11.81397]
[1778484953069,39.04,80720.15,0.0,0.91104,6e-05,11.81397]
[1778484959066,39.04,80721.17,0.0,0.91108,6e-05,11.81058]
[1778484960342,39.04,80721.17,0.0,0.91108,6e-05,11.81058]
[1778484960366,39.04,80721.17,0.0,0.91108,6e-05,11.81085]
[1778484960428,39.04,80721.17,0.0,0.91108,6e-05,11.81085]
[1778484960566,39.04,80721.17,0.0,0.91108,6e-05,11.81085]
[1778484961080,39.04,80720.89,0.0,0.91106,6e-05,11.81264]
[1778484966115,39.05,80720.86,0.0,0.91104,6e-05,11.81411]
[1778484966645,39.05,80720.86,0.0,0.91104,6e-05,11.81411]
[1778484966697,39.05,80720.86,0.0,0.91104,6e-05,11.81411]
[1778484966810,39.05,80720.86,0.0,0.91104,6e-05,11.81411]
[1778484972157,39.05,80718.26,0.0,0.91088,6e-05,11.82973]
[1778484973726,39.05,80717.08,0.0,0.91081,6e-05,11.83635]
[1778484973814,39.05,80717.08,0.0,0.91081,6e-05,11.83635]
[1778484973910,39.05,80717.08,0.0,0.91081,6e-05,11.83635]
[1778484973962,39.05,80717.08,0.0,0.91081,6e-05,11.83635]
[1778484974064,39.05,80717.08,0.0,0.91081,6e-05,11.83635]
[1778484974171,39.05,80717.02,0.0,0.91081,6e-05,11.8369]
[1778484979207,39.05,80713.86,0.0,0.91062,6e-05,11.85506]
[1778484984242,39.05,80713.01,0.0,0.91056,6e-05,11.8606]
[1778484989277,39.06,80718.94,0.0,0.91088,6e-05,11.82942]
[1778484990656,39.06,80719.89,0.0,0.91094,6e-05,11.82447]
[1778484990809,39.06,80719.89,0.0,0.91094,6e-05,11.82447]
[1778484990892,39.06,80719.89,0.0,0.91094,6e-05,11.82447]
[1778484990988,39.06,80719.89,0.0,0.91094,6e-05,11.82447]
[1778484991065,39.06,80719.89,0.0,0.91094,6e-05,11.82447]
[1778484991291,39.06,80720.65,0.0,0.911,6e-05,11.81683]
[1778484992395,39.06,80720.65,0.0,0.911,6e-05,11.81683]
[1778484993314,39.06,80719.62,0.0,0.91094,6e-05,11.82264]
[1778484997878,39.06,80719.77,0.0,0.91094,6e-05,11.82304]
[1778484997924,39.06,80719.77,0.0,0.91094,6e-05,11.82304]
[1778484998060,39.06,80719.77,0.0,0.91094,6e-05,11.82304]
[1778484998340,39.06,80719.74,0.0,0.91093,6e-05,11.82345]
[1778485001325,39.06,80720.14,0.0,0.91095,6e-05,11.82176]
[1778485001379,39.06,80720.14,0.0,0.91095,6e-05,11.82176]
[1778485001559,39.06,80720.56,0.0,0.91097,6e-05,11.81998]
[1778485003656,39.06,80720.34,0.0,0.91095,6e-05,11.82141]
[1778485003720,39.06,80720.34,0.0,0.91095,6e-05,11.82141]
[1778485003810,39.06,80720.34,0.0,0.91095,6e-05,11.82141]
[1778485004382,39.06,80719.28,0.0,0.91089,6e-05,11.82738]
[1778485007724,39.06,80719.67,0.0,0.91091,6e-05,11.82599]
[1778485007773,39.06,80719.67,0.0,0.91091,6e-05,11.82599]
[1778485007811,39.06,80719.67,0.0,0.91091,6e-05,11.82599]
[1778485011431,39.07,80713.99,0.0,0.91058,6e-05,11.85789]
[1778485012438,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485012722,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485012777,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485012811,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485012866,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485012917,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485013061,39.07,80707.79,0.0,0.91022,6e-05,11.89167]
[1778485013445,39.07,80706.72,0.0,0.91016,6e-05,11.8976]
[1778485019487,39.07,80705.74,0.0,0.9101,6e-05,11.90364]
[1778485021501,39.07,80693.7,0.0,0.90941,6e-05,11.96959]
[1778485023419,39.07,80693.7,0.0,0.90941,6e-05,11.96959]
[1778485023462,39.07,80693.7,0.0,0.90941,6e-05,11.96959]
[1778485022509,39.07,80693.05,0.0,0.90937,6e-05,11.97349]
[1778485023520,39.07,80693.05,0.0,0.90937,6e-05,11.97349]
[1778485023524,39.07,80693.05,0.0,0.90937,6e-05,11.97349]
[1778485023560,39.07,80693.05,0.0,0.90937,6e-05,11.97349]
[1778485023625,39.07,80693.06,0.0,0.90937,6e-05,11.9738]
[1778485027348,39.07,80697.18,0.0,0.90959,6e-05,11.95248]
[1778485031095,39.07,80697.52,0.0,0.9096,6e-05,11.95183]
[1778485031147,39.07,80697.52,0.0,0.9096,6e-05,11.95183]
[1778485031180,39.07,80697.52,0.0,0.9096,6e-05,11.95183]
[1778485031224,39.07,80697.52,0.0,0.9096,6e-05,11.95183]
[1778485031310,39.07,80697.52,0.0,0.9096,6e-05,11.95183]
[1778485031324,39.07,80698.73,0.0,0.90966,6e-05,11.94565]
[1778485036607,39.08,80698.31,0.0,0.90963,6e-05,11.94869]
[1778485040184,39.08,80698.85,0.0,0.90966,6e-05,11.94588]
[1778485040237,39.08,80698.85,0.0,0.90966,6e-05,11.94588]
[1778485040313,39.08,80698.85,0.0,0.90966,6e-05,11.94588]
[1778485040387,39.08,80699.18,0.0,0.90968,6e-05,11.94415]
[1778485042785,39.08,80699.22,0.0,0.90968,6e-05,11.94406]
[1778485043319,39.08,80699.22,0.0,0.90968,6e-05,11.94406]
[1778485043330,39.08,80704.09,0.0,0.90995,6e-05,11.9177]
[1778485043657,39.08,80710.03,0.0,0.91029,6e-05,11.8856]
[1778485049190,39.08,80710.25,0.0,0.91029,6e-05,11.88505]
[1778485049236,39.08,80710.25,0.0,0.91029,6e-05,11.88505]
[1778485049240,39.08,80710.25,0.0,0.91029,6e-05,11.88505]
[1778485049311,39.08,80710.25,0.0,0.91029,6e-05,11.88505]
[1778485049394,39.08,80712.0,0.0,0.91039,6e-05,11.87574]
[1778485051124,39.08,80711.71,0.0,0.91037,6e-05,11.87749]
[1778485052603,39.08,80714.35,0.0,0.91054,6e-05,11.8598]
[1778485052654,39.08,80714.35,0.0,0.91054,6e-05,11.8598]
[1778485052808,39.08,80714.35,0.0,0.91054,6e-05,11.8598]
[1778485052828,39.08,80715.57,0.0,0.91061,6e-05,11.8534]
[1778485058616,39.08,80715.92,0.0,0.91062,6e-05,11.85262]
[1778485058809,39.08,80715.92,0.0,0.91062,6e-05,11.85262]
[1778485065815,39.09,80716.56,0.0,0.91064,6e-05,11.85097]
[1778485067616,39.09,80716.1,0.0,0.91061,6e-05,11.85369]
[1778485067674,39.09,80716.1,0.0,0.91061,6e-05,11.85369]
[1778485067729,39.09,80716.1,0.0,0.91061,6e-05,11.85369]
[1778485067810,39.09,80716.1,0.0,0.91061,6e-05,11.85369]
[1778485068424,39.09,80716.1,0.0,0.91061,6e-05,11.85369]
[1778485068083,39.09,80716.45,0.0,0.91062,6e-05,11.85202]
[1778485071309,39.09,80716.61,0.0,0.91063,6e-05,11.85161]
[1778485071410,39.09,80716.61,0.0,0.91063,6e-05,11.85184]
[1778485076243,39.09,80716.61,0.0,0.91063,6e-05,11.85184]
[1778485076252,39.09,80716.61,0.0,0.91063,6e-05,11.85184]
[1778485076308,39.09,80716.61,0.0,0.91063,6e-05,11.85184]
[1778485076431,39.09,80716.61,0.0,0.91063,6e-05,11.85184]
[1778485076472,39.09,80718.95,0.0,0.91075,6e-05,11.84032]
[1778485076563,39.09,80718.95,0.0,0.91075,6e-05,11.84032]
[1778485076944,39.09,80718.95,0.0,0.91075,6e-05,11.84032]
[1778485076959,39.09,80721.38,0.0,0.91088,6e-05,11.82743]
[1778485079310,39.09,80719.54,0.0,0.91077,6e-05,11.83765]
[1778485079411,39.09,80719.83,0.0,0.91079,6e-05,11.83633]
[1778485084949,39.09,80719.87,0.0,0.91078,6e-05,11.83762]
[1778485088783,39.09,80720.19,0.0,0.91079,6e-05,11.83639]
[1778485088809,39.09,80720.19,0.0,0.91079,6e-05,11.83639]
[1778485088835,39.09,80720.19,0.0,0.91079,6e-05,11.83639]
[1778485092986,39.1,80720.19,0.0,0.91078,6e-05,11.8369]
[1778485093058,39.1,80720.19,0.0,0.91078,6e-05,11.8369]
[1778485094794,39.1,80720.29,0.0,0.91078,6e-05,11.83738]
[1778485094811,39.1,80720.29,0.0,0.91078,6e-05,11.83738]
[1778485095367,39.1,80720.29,0.0,0.91077,6e-05,11.83791]
[1778485098387,39.1,80720.76,0.0,0.91079,6e-05,11.83591]
[1778485098436,39.1,80720.76,0.0,0.91079,6e-05,11.83591]
[1778485098910,39.1,80721.16,0.0,0.91081,6e-05,11.83402]
[1778485099048,39.1,80729.55,0.0,0.91128,6e-05,11.78887]
[1778485101310,39.1,80728.1,0.0,0.9112,6e-05,11.79704]
[1778485101411,39.1,80722.66,0.0,0.91089,6e-05,11.82675]
[1778485106097,39.1,80720.03,0.0,0.91073,6e-05,11.84222]
[1778485115534,39.11,80720.22,0.0,0.91073,6e-05,11.84224]
[1778485121202,39.11,80720.37,0.0,0.91074,6e-05,11.83975]
[1778485126237,39.11,80718.67,0.0,0.91063,6e-05,11.85026]
[1778485133286,39.12,80719.25,0.0,0.91065,6e-05,11.84883]
[1778485139328,39.12,80719.65,0.0,0.91066,6e-05,11.84807]
[1778485145370,39.12,80719.58,0.0,0.91064,6e-05,11.84977]
[1778485150405,39.12,80719.51,0.0,0.91062,6e-05,11.85121]
[1778485155485,39.12,80719.11,0.0,0.91059,6e-05,11.85399]
[1778485161482,39.13,80719.58,0.0,0.91061,6e-05,11.85299]
[1778485166519,39.13,80720.38,0.0,0.91064,6e-05,11.84963]
[1778485172561,39.13,80719.37,0.0,0.9106,6e-05,11.85246]
[1778485177596,39.13,80720.18,0.0,0.91063,6e-05,11.8492]
[1778485180617,39.13,80717.14,0.0,0.91045,6e-05,11.86618]
[1778485187666,39.14,80718.66,0.0,0.91053,6e-05,11.8591]
[1778485192701,39.14,80719.0,0.0,0.91054,6e-05,11.85809]
[1778485198743,39.14,80718.18,0.0,0.91048,6e-05,11.8635]
[1778485201764,39.14,80712.12,0.0,0.91014,6e-05,11.89676]
[1778485206799,39.14,80712.2,0.0,0.91014,6e-05,11.89685]
[1778485211834,39.14,80712.94,0.0,0.91017,6e-05,11.8934]
[1778485216869,39.14,80712.65,0.0,0.91015,6e-05,11.89552]
[1778485218883,39.14,80707.44,0.0,0.90985,6e-05,11.92394]
[1778485223918,39.14,80706.58,0.0,0.9098,6e-05,11.92892]
[1778485224925,39.14,80697.78,0.0,0.9093,6e-05,11.97671]
[1778485225932,39.14,80692.93,0.0,0.90902,6e-05,12.00304]
[1778485230481,39.14,80691.95,0.0,0.90897,6e-05,12.00827]
[1778485231310,39.14,80691.96,0.0,0.90897,6e-05,12.00811]
[1778485231515,39.14,80690.18,0.0,0.90889,6e-05,12.01395]
[1778485240030,39.15,80689.7,0.0,0.90884,6e-05,12.01908]
[1778485243051,39.15,80697.03,0.0,0.90925,6e-05,11.97977]
[1778485246072,39.15,80700.98,0.0,0.90948,6e-05,11.95833]
[1778485251107,39.15,80701.28,0.0,0.90949,6e-05,11.95689]
[1778485256142,39.15,80701.85,0.0,0.90952,6e-05,11.95398]
[1778485261177,39.15,80700.8,0.0,0.90946,6e-05,11.95991]
[1778485264200,39.15,80705.49,0.0,0.90973,6e-05,11.93462]
[1778485265220,39.15,80716.04,0.0,0.91032,6e-05,11.8776]
[1778485266219,39.15,80719.2,0.0,0.9105,6e-05,11.86069]
[1778485271254,39.15,80719.86,0.0,0.91053,6e-05,11.85813]
[1778485276289,39.16,80720.1,0.0,0.91053,6e-05,11.8578]
[1778485281326,39.16,80720.23,0.0,0.91053,6e-05,11.85803]
[1778485285310,39.16,80719.49,0.0,0.91048,6e-05,11.86258]
[1778485285318,39.16,80719.49,0.0,0.91048,6e-05,11.86275]
[1778485287791,39.16,80720.49,0.0,0.91053,6e-05,11.85769]
[1778485288453,39.16,80720.49,0.0,0.91053,6e-05,11.85769]
[1778485288487,39.16,80743.5,0.0,0.91182,6e-05,11.73386]
[1778485289382,39.16,80747.46,0.0,0.91203,6e-05,11.71295]
[1778485291735,39.16,80749.01,0.0,0.91212,6e-05,11.7048]
[1778485297193,39.16,80745.59,0.0,0.91194,6e-05,11.72057]
[1778485297242,39.16,80745.59,0.0,0.91194,6e-05,11.72057]
[1778485297261,39.16,80745.59,0.0,0.91194,6e-05,11.72057]
[1778485297308,39.16,80745.59,0.0,0.91194,6e-05,11.72057]
[1778485297345,39.16,80745.59,0.0,0.91194,6e-05,11.72057]
[1778485297438,39.16,80746.99,0.0,0.91202,6e-05,11.71324]
[1778485298572,39.16,80746.99,0.0,0.91202,6e-05,11.71324]
[1778485298816,39.16,80747.3,0.0,0.91203,6e-05,11.71177]
[1778485300459,39.16,80741.12,0.0,0.91168,6e-05,11.7454]
[1778485305494,39.17,80744.67,0.0,0.91186,6e-05,11.72822]
[1778485306710,39.17,80744.67,0.0,0.91186,6e-05,11.72822]
[1778485306758,39.17,80744.32,0.0,0.91184,6e-05,11.7305]
[1778485306810,39.17,80744.32,0.0,0.91184,6e-05,11.7305]
[1778485306922,39.17,80744.32,0.0,0.91184,6e-05,11.7305]
[1778485306973,39.17,80744.32,0.0,0.91184,6e-05,11.7305]
[1778485307059,39.17,80744.32,0.0,0.91184,6e-05,11.7305]
[1778485307508,39.17,80744.04,0.0,0.91182,6e-05,11.73239]
[1778485312546,39.17,80744.61,0.0,0.91183,6e-05,11.73122]
[1778485316807,39.18,80746.61,0.0,0.91193,6e-05,11.72197]
[1778485316811,39.18,80746.61,0.0,0.91193,6e-05,11.72197]
[1778485317005,39.18,80746.61,0.0,0.91193,6e-05,11.72197]
[1778485317055,39.18,80746.61,0.0,0.91193,6e-05,11.72197]
[1778485317067,39.18,80746.61,0.0,0.91193,6e-05,11.72197]
[1778485317581,39.18,80746.57,0.0,0.91192,6e-05,11.72256]
[1778485320736,39.18,80746.23,0.0,0.9119,6e-05,11.72489]
[1778485320767,39.18,80746.23,0.0,0.9119,6e-05,11.72503]
[1778485320818,39.18,80746.23,0.0,0.9119,6e-05,11.72503]
[1778485320870,39.18,80746.23,0.0,0.9119,6e-05,11.72503]
[1778485321061,39.18,80746.23,0.0,0.9119,6e-05,11.72503]
[1778485321609,39.18,80737.47,0.0,0.91141,6e-05,11.77227]
[1778485323623,39.18,80736.93,0.0,0.91137,6e-05,11.7758]
[1778485326175,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326225,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326311,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326334,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326446,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326562,39.18,80736.3,0.0,0.91133,6e-05,11.77974]
[1778485326644,39.18,80736.15,0.0,0.91132,6e-05,11.78081]
[1778485331035,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331065,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331080,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331152,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331204,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331311,39.18,80732.69,0.0,0.91112,6e-05,11.80044]
[1778485331679,39.18,80732.56,0.0,0.91111,6e-05,11.80138]
[1778485331926,39.18,80732.56,0.0,0.91111,6e-05,11.80138]
[1778485332067,39.18,80732.56,0.0,0.91111,6e-05,11.80138]
[1778485332686,39.18,80733.12,0.0,0.91114,6e-05,11.79858]
[1778485337721,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338224,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338235,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338315,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338594,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338642,39.19,80732.05,0.0,0.91106,6e-05,11.80546]
[1778485338728,39.19,80734.78,0.0,0.91121,6e-05,11.79097]
[1778485338813,39.19,80734.78,0.0,0.91121,6e-05,11.79097]
[1778485342349,39.19,80733.26,0.0,0.91112,6e-05,11.79985]
[1778485342576,39.19,80733.26,0.0,0.91112,6e-05,11.79985]
[1778485342757,39.19,80733.37,0.0,0.91113,6e-05,11.79949]
[1778485345886,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485345934,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485346064,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485346089,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485346130,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485346311,39.19,80733.29,0.0,0.91111,6e-05,11.80081]
[1778485346785,39.19,80732.9,0.0,0.91109,6e-05,11.80313]
[1778485351820,39.19,80730.74,0.0,0.91098,6e-05,11.81206]
[1778485352858,39.19,80730.45,0.0,0.91096,6e-05,11.81382]
[1778485352944,39.19,80730.45,0.0,0.91096,6e-05,11.81382]
[1778485353016,39.19,80730.45,0.0,0.91096,6e-05,11.81382]
[1778485353061,39.19,80730.45,0.0,0.91096,6e-05,11.81382]
[1778485353311,39.19,80730.45,0.0,0.91096,6e-05,11.81382]
[1778485353834,39.19,80725.86,0.0,0.9107,6e-05,11.83876]
[1778485358281,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358311,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358331,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358404,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358562,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358664,39.19,80722.64,0.0,0.91052,6e-05,11.85658]
[1778485358765,39.19,80720.35,0.0,0.91039,6e-05,11.86907]
[1778485361276,39.2,80720.41,0.0,0.91038,6e-05,11.86988]
[1778485361316,39.2,80720.41,0.0,0.91038,6e-05,11.86988]
[1778485364604,39.2,80720.55,0.0,0.91038,6e-05,11.86942]
[1778485364654,39.2,80720.55,0.0,0.91038,6e-05,11.86942]
[1778485364810,39.2,80720.55,0.0,0.91038,6e-05,11.86942]
[1778485364755,39.2,80720.51,0.0,0.91038,6e-05,11.86974]
[1778485364909,39.2,80720.51,0.0,0.91038,6e-05,11.86985]
[1778485366670,39.2,80720.51,0.0,0.91038,6e-05,11.86985]
[1778485367488,39.2,80720.69,0.0,0.91039,6e-05,11.86897]
[1778485367539,39.2,80720.69,0.0,0.91039,6e-05,11.86897]
[1778485367577,39.2,80720.69,0.0,0.91039,6e-05,11.86897]
[1778485367817,39.2,80720.69,0.0,0.91039,6e-05,11.86897]
[1778485367932,39.2,80721.2,0.0,0.91042,6e-05,11.86643]
[1778485372967,39.2,80720.6,0.0,0.91038,6e-05,11.8702]
[1778485377095,39.2,80719.4,0.0,0.91031,6e-05,11.87698]
[1778485377154,39.2,80719.4,0.0,0.91031,6e-05,11.87698]
[1778485377316,39.2,80719.4,0.0,0.91031,6e-05,11.87698]
[1778485377402,39.2,80719.4,0.0,0.91031,6e-05,11.87698]
[1778485377415,39.2,80717.65,0.0,0.91021,6e-05,11.88652]
[1778485378074,39.2,80717.65,0.0,0.91021,6e-05,11.88652]
[1778485378310,39.2,80717.65,0.0,0.91021,6e-05,11.88652]
[1778485378564,39.2,80717.65,0.0,0.91021,6e-05,11.88652]
[1778485378816,39.2,80717.65,0.0,0.91021,6e-05,11.88652]
[1778485378658,39.2,80718.27,0.0,0.91024,6e-05,11.88324]
[1778485384053,39.2,80722.61,0.0,0.91048,6e-05,11.86019]
[1778485385060,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386281,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386313,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386327,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386470,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386563,39.2,80728.56,0.0,0.91082,6e-05,11.82798]
[1778485386571,39.2,80728.58,0.0,0.91082,6e-05,11.8278]
[1778485392109,39.2,80729.06,0.0,0.91085,6e-05,11.82486]
[1778485397144,39.2,80729.16,0.0,0.91086,6e-05,11.82401]
[1778485397928,39.2,80729.16,0.0,0.91086,6e-05,11.82401]
[1778485397930,39.2,80729.16,0.0,0.91086,6e-05,11.82401]
[1778485398062,39.2,80729.16,0.0,0.91086,6e-05,11.82401]
[1778485398151,39.2,80729.13,0.0,0.91086,6e-05,11.82411]
[1778485399164,39.2,80729.13,0.0,0.91086,6e-05,11.82411]
[1778485399309,39.2,80729.13,0.0,0.91086,6e-05,11.82411]
[1778485399409,39.2,80728.42,0.0,0.91082,6e-05,11.82787]
[1778485405200,39.2,80728.42,0.0,0.91082,6e-05,11.82744]
[1778485408221,39.2,80722.62,0.0,0.9105,6e-05,11.85851]
[1778485409866,39.2,80722.62,0.0,0.9105,6e-05,11.85851]
[1778485409913,39.2,80722.54,0.0,0.9105,6e-05,11.85882]
[1778485409918,39.2,80722.54,0.0,0.9105,6e-05,11.85882]
[1778485410066,39.2,80722.54,0.0,0.9105,6e-05,11.85882]
[1778485410235,39.2,80721.04,0.0,0.91041,6e-05,11.8668]
[1778485415111,39.19,80721.61,0.0,0.91047,6e-05,11.85947]
[1778485420118,39.19,80722.2,0.0,0.91051,6e-05,11.85575]
[1778485420120,39.19,80722.2,0.0,0.91051,6e-05,11.85575]
[1778485420169,39.19,80722.2,0.0,0.91051,6e-05,11.85575]
[1778485420314,39.19,80722.2,0.0,0.91051,6e-05,11.85575]
[1778485420415,39.19,80722.18,0.0,0.91051,6e-05,11.85576]
[1778485426347,39.19,80722.12,0.0,0.91051,6e-05,11.85549]
[1778485432136,39.19,80722.57,0.0,0.91054,6e-05,11.85271]
[1778485432186,39.19,80722.57,0.0,0.91054,6e-05,11.85271]
[1778485432313,39.19,80722.57,0.0,0.91054,6e-05,11.85271]
[1778485432389,39.19,80722.6,0.0,0.91055,6e-05,11.85237]
[1778485434339,39.19,80722.57,0.0,0.91055,6e-05,11.85245]
[1778485434387,39.19,80722.57,0.0,0.91055,6e-05,11.85245]
[1778485434559,39.19,80722.57,0.0,0.91055,6e-05,11.85245]
[1778485435907,39.19,80722.57,0.0,0.91055,6e-05,11.85237]
[1778485435963,39.19,80722.57,0.0,0.91055,6e-05,11.85237]
[1778485437087,39.19,80720.5,0.0,0.91043,6e-05,11.86337]
[1778485437139,39.19,80720.5,0.0,0.91043,6e-05,11.86337]
[1778485437311,39.19,80720.5,0.0,0.91043,6e-05,11.86337]
[1778485437813,39.19,80720.5,0.0,0.91043,6e-05,11.86337]
[1778485437914,39.19,80718.7,0.0,0.91033,6e-05,11.87288]
[1778485443466,39.19,80715.87,0.0,0.91018,6e-05,11.88758]
[1778485449508,39.19,80715.85,0.0,0.91019,6e-05,11.88694]
[1778485451208,39.19,80715.82,0.0,0.91019,6e-05,11.88698]
[1778485451216,39.19,80715.82,0.0,0.91019,6e-05,11.88698]
[1778485451268,39.19,80715.82,0.0,0.91019,6e-05,11.88698]
[1778485451312,39.19,80715.82,0.0,0.91019,6e-05,11.88698]
[1778485451413,39.19,80715.82,0.0,0.91019,6e-05,11.88685]
[1778485456557,39.19,80715.57,0.0,0.91018,6e-05,11.88757]
[1778485461258,39.19,80715.59,0.0,0.91018,6e-05,11.88709]
[1778485461309,39.19,80715.59,0.0,0.91018,6e-05,11.88709]
[1778485461314,39.19,80715.59,0.0,0.91018,6e-05,11.88709]
[1778485461396,39.19,80715.59,0.0,0.91018,6e-05,11.88709]
[1778485461558,39.19,80715.59,0.0,0.91018,6e-05,11.88709]
[1778485461592,39.19,80715.62,0.0,0.91019,6e-05,11.88667]
[1778485466627,39.18,80715.61,0.0,0.91019,6e-05,11.8861]
[1778485469569,39.18,80716.49,0.0,0.91025,6e-05,11.8811]
[1778485469622,39.18,80716.49,0.0,0.91025,6e-05,11.8811]
[1778485469812,39.18,80716.49,0.0,0.91025,6e-05,11.8811]
[1778485469823,39.18,80715.75,0.0,0.91021,6e-05,11.88498]
[1778485474976,39.18,80715.79,0.0,0.91024,6e-05,11.88051]
[1778485475811,39.18,80715.79,0.0,0.91024,6e-05,11.88051]
[1778485475913,39.18,80710.56,0.0,0.90995,6e-05,11.90841]
[1778485476295,39.18,80710.56,0.0,0.90995,6e-05,11.90841]
[1778485476311,39.18,80710.56,0.0,0.90995,6e-05,11.90841]
[1778485479156,39.18,80707.82,0.0,0.90979,6e-05,11.92289]
[1778485479808,39.18,80707.82,0.0,0.90979,6e-05,11.92289]
[1778485483344,39.18,80707.69,0.0,0.90979,6e-05,11.92309]
[1778485483391,39.18,80707.69,0.0,0.90979,6e-05,11.92309]
[1778485483562,39.18,80707.69,0.0,0.90979,6e-05,11.92309]
[1778485483748,39.18,80707.88,0.0,0.90981,6e-05,11.92171]
[1778485488783,39.18,80708.14,0.0,0.90983,6e-05,11.91945]
[1778485494825,39.18,80707.97,0.0,0.90983,6e-05,11.91938]
[1778485496733,39.18,80707.46,0.0,0.9098,6e-05,11.92198]
[1778485496744,39.18,80707.46,0.0,0.9098,6e-05,11.92198]
[1778485496789,39.18,80707.46,0.0,0.9098,6e-05,11.92198]
[1778485496810,39.18,80707.46,0.0,0.9098,6e-05,11.92198]
[1778485496909,39.18,80707.46,0.0,0.9098,6e-05,11.92183]
[1778485502881,39.17,80708.52,0.0,0.90987,6e-05,11.9152]
[1778485505230,39.17,80708.52,0.0,0.90988,6e-05,11.91495]
[1778485505818,39.17,80708.52,0.0,0.90988,6e-05,11.91495]
[1778485505965,39.17,80708.52,0.0,0.90988,6e-05,11.91495]
[1778485506060,39.17,80711.55,0.0,0.91005,6e-05,11.89843]
[1778485506909,39.17,80713.91,0.0,0.91018,6e-05,11.88554]
[1778485507059,39.17,80713.91,0.0,0.91018,6e-05,11.88554]
[1778485509808,39.17,80714.46,0.0,0.91022,6e-05,11.88233]
[1778485509930,39.17,80717.37,0.0,0.91039,6e-05,11.86591]
[1778485510113,39.17,80717.37,0.0,0.91039,6e-05,11.86591]
[1778485510166,39.17,80717.37,0.0,0.91039,6e-05,11.86591]
[1778485510313,39.17,80717.37,0.0,0.91039,6e-05,11.86591]
[1778485515972,39.17,80719.71,0.0,0.91053,6e-05,11.85242]
[1778485518173,39.17,80718.95,0.0,0.91049,6e-05,11.85646]
[1778485518220,39.17,80718.95,0.0,0.91049,6e-05,11.85646]
[1778485518274,39.17,80718.95,0.0,0.91049,6e-05,11.85646]
[1778485518310,39.17,80718.95,0.0,0.91049,6e-05,11.85646]
[1778485518993,39.17,80719.87,0.0,0.91054,6e-05,11.85111]
[1778485524471,39.17,80720.33,0.0,0.91057,6e-05,11.8485]
[1778485524828,39.17,80720.33,0.0,0.91057,6e-05,11.8485]
[1778485524910,39.17,80720.78,0.0,0.91059,6e-05,11.84604]
[1778485525064,39.17,80720.78,0.0,0.91059,6e-05,11.84604]
[1778485525846,39.17,80720.78,0.0,0.91059,6e-05,11.84604]
[1778485525854,39.17,80720.87,0.0,0.9106,6e-05,11.84552]
[1778485527812,39.17,80720.72,0.0,0.91059,6e-05,11.8463]
[1778485527910,39.17,80721.1,0.0,0.91061,6e-05,11.84422]
[1778485534115,39.17,80721.66,0.0,0.91067,6e-05,11.83723]
[1778485535121,39.17,80721.66,0.0,0.91067,6e-05,11.83723]
[1778485535172,39.17,80721.66,0.0,0.91067,6e-05,11.83723]
[1778485535283,39.17,80721.66,0.0,0.91067,6e-05,11.83723]
[1778485535311,39.17,80721.66,0.0,0.91067,6e-05,11.83723]
[1778485535582,39.17,80722.45,0.0,0.91072,6e-05,11.83294]
[1778485537529,39.17,80723.09,0.0,0.91075,6e-05,11.82947]
[1778485537811,39.17,80723.09,0.0,0.91075,6e-05,11.82947]
[1778485540413,39.17,80725.71,0.0,0.9109,6e-05,11.8153]
[1778485540465,39.17,80725.71,0.0,0.9109,6e-05,11.8153]
[1778485540565,39.17,80725.71,0.0,0.9109,6e-05,11.8153]
[1778485540615,39.17,80726.71,0.0,0.91096,6e-05,11.80992]
[1778485543594,39.17,80726.38,0.0,0.91094,6e-05,11.81173]
[1778485543597,39.17,80726.38,0.0,0.91094,6e-05,11.81173]
[1778485543812,39.17,80726.38,0.0,0.91094,6e-05,11.81173]
[1778485545591,39.17,80726.0,0.0,0.91092,6e-05,11.8138]
[1778485545809,39.17,80726.0,0.0,0.91092,6e-05,11.8138]
[1778485545930,39.17,80727.26,0.0,0.91099,6e-05,11.80701]
[1778485550434,39.17,80727.49,0.0,0.911,6e-05,11.80584]
[1778485550486,39.17,80727.49,0.0,0.911,6e-05,11.80584]
[1778485550559,39.17,80727.49,0.0,0.911,6e-05,11.80584]
[1778485550659,39.17,80732.29,0.0,0.91127,6e-05,11.77998]
[1778485552241,39.17,80736.27,0.0,0.91149,6e-05,11.75867]
[1778485556272,39.17,80736.27,0.0,0.91149,6e-05,11.75867]
[1778485557108,39.17,80736.72,0.0,0.91151,6e-05,11.75659]
[1778485559812,39.17,80739.1,0.0,0.91164,6e-05,11.74398]
[1778485565333,39.17,80737.63,0.0,0.91155,6e-05,11.75249]
[1778485569361,39.17,80740.58,0.0,0.91171,6e-05,11.73701]
[1778485574396,39.17,80739.83,0.0,0.91167,6e-05,11.74157]
[1778485579431,39.17,80740.5,0.0,0.9117,6e-05,11.73843]
[1778485584466,39.17,80741.11,0.0,0.91173,6e-05,11.73564]
[1778485589501,39.17,80741.06,0.0,0.91172,6e-05,11.73639]
[1778485594536,39.18,80740.62,0.0,0.91172,6e-05,11.73544]
[1778485599572,39.18,80742.97,0.0,0.91184,6e-05,11.72327]
[1778485601586,39.18,80753.38,0.0,0.91242,6e-05,11.6673]
[1778485602593,39.18,80754.03,0.0,0.91246,6e-05,11.66386]
[1778485604607,39.18,80757.97,0.0,0.91267,6e-05,11.64285]
[1778485606621,39.18,80760.89,0.0,0.91283,6e-05,11.62741]
[1778485612035,39.18,80760.5,0.0,0.91281,6e-05,11.62994]
[1778485612318,39.18,80760.28,0.0,0.91279,6e-05,11.63134]
[1778485612663,39.18,80749.37,0.0,0.91219,6e-05,11.68983]
[1778485613670,39.18,80738.97,0.0,0.91161,6e-05,11.74572]
[1778485614677,39.18,80738.9,0.0,0.91161,6e-05,11.74603]
[1778485619713,39.18,80738.56,0.0,0.91159,6e-05,11.74752]
[1778485621731,39.18,80729.66,0.0,0.91109,6e-05,11.7953]
[1778485622741,39.18,80721.12,0.0,0.91062,6e-05,11.84122]
[1778485624518,39.18,80720.8,0.0,0.9106,6e-05,11.84273]
[1778485627813,39.18,80720.46,0.0,0.91059,6e-05,11.84391]
[1778485627910,39.17,80719.15,0.0,0.91052,6e-05,11.85076]
[1778485628783,39.17,80714.54,0.0,0.91026,6e-05,11.87544]
[1778485633818,39.17,80715.33,0.0,0.91032,6e-05,11.86986]
[1778485638853,39.17,80716.25,0.0,0.91038,6e-05,11.86366]
[1778485643888,39.17,80715.91,0.0,0.91037,6e-05,11.8643]
[1778485649930,39.16,80718.11,0.0,0.91051,6e-05,11.85101]
[1778485654965,39.16,80716.86,0.0,0.91048,6e-05,11.85292]
[1778485660000,39.16,80716.04,0.0,0.91044,6e-05,11.85626]
[1778485666042,39.16,80715.87,0.0,0.91045,6e-05,11.85586]
[1778485672084,39.16,80715.83,0.0,0.91046,6e-05,11.8546]
[1778485674098,39.15,80722.89,0.0,0.91086,6e-05,11.81606]
[1778485679133,39.15,80722.56,0.0,0.91085,6e-05,11.81705]
[1778485684168,39.15,80723.0,0.0,0.91088,6e-05,11.81388]
[1778485689203,39.15,80724.98,0.0,0.911,6e-05,11.80244]
[1778485695245,39.15,80722.47,0.0,0.91087,6e-05,11.81506]
[1778485698266,39.15,80715.46,0.0,0.91048,6e-05,11.85242]
[1778485704308,39.15,80715.44,0.0,0.91049,6e-05,11.85118]
[1778485709343,39.14,80714.75,0.0,0.91046,6e-05,11.85382]
[1778485714378,39.14,80715.76,0.0,0.91056,6e-05,11.84353]
[1778485719413,39.14,80713.25,0.0,0.91043,6e-05,11.85608]
[1778485724448,39.14,80713.25,0.0,0.91044,6e-05,11.85503]
[1778485729484,39.14,80713.85,0.0,0.91048,6e-05,11.85078]
[1778485734518,39.13,80714.19,0.0,0.91051,6e-05,11.84798]
[1778485740561,39.13,80714.61,0.0,0.91054,6e-05,11.84457]
[1778485745596,39.13,80714.79,0.0,0.91056,6e-05,11.84269]
[1778485750631,39.13,80714.14,0.0,0.91054,6e-05,11.84531]
[1778485755666,39.13,80713.96,0.0,0.91054,6e-05,11.84538]
[1778485760709,39.12,80713.83,0.0,0.91054,6e-05,11.84519]
[1778485765739,39.12,80709.3,0.0,0.91029,6e-05,11.8688]
[1778485770774,39.12,80710.01,0.0,0.91034,6e-05,11.86393]
[1778485775809,39.12,80709.56,0.0,0.91035,6e-05,11.86159]
[1778485783865,39.12,80709.72,0.0,0.91037,6e-05,11.85921]
[1778485787895,39.11,80705.81,0.0,0.91016,6e-05,11.87963]
[1778485792930,39.11,80704.16,0.0,0.91008,6e-05,11.88743]
[1778485794944,39.11,80709.55,0.0,0.91039,6e-05,11.85777]
[1778485798972,39.11,80712.9,0.0,0.91059,6e-05,11.83891]
[1778485799979,39.11,80715.74,0.0,0.91075,6e-05,11.82339]
[1778485800987,39.11,80721.07,0.0,0.91105,6e-05,11.79444]
[1778485801993,39.11,80740.2,0.0,0.91212,6e-05,11.6909]
[1778485803000,39.11,80740.35,0.0,0.91213,6e-05,11.68979]
[1778485808035,39.11,80742.86,0.0,0.91229,6e-05,11.67483]
[1778485809042,39.11,80745.58,0.0,0.91244,6e-05,11.65994]
[1778485810049,39.1,80749.35,0.0,0.91265,6e-05,11.63943]
[1778485813070,39.1,80758.92,0.0,0.91319,6e-05,11.58748]
[1778485814077,39.1,80761.74,0.0,0.91335,6e-05,11.57225]
[1778485817607,39.1,80764.14,0.0,0.91348,6e-05,11.55909]
[1778485817656,39.1,80764.14,0.0,0.91348,6e-05,11.55909]
[1778485817812,39.1,80764.14,0.0,0.91348,6e-05,11.55909]
[1778485821612,39.1,80761.37,0.0,0.91333,6e-05,11.57352]
[1778485822139,39.1,80754.68,0.0,0.91297,6e-05,11.60926]
[1778485823817,39.1,80753.06,0.0,0.91288,6e-05,11.61783]
[1778485824153,39.1,80752.27,0.0,0.91283,6e-05,11.62191]
[1778485829188,39.1,80751.5,0.0,0.9128,6e-05,11.62509]
[1778485834192,39.1,80752.71,0.0,0.9129,6e-05,11.61408]
[1778485834293,39.1,80755.82,0.0,0.91308,6e-05,11.59705]
[1778485836237,39.1,80761.54,0.0,0.91339,6e-05,11.56626]
[1778485841272,39.1,80760.62,0.0,0.91335,6e-05,11.57064]
[1778485847315,39.1,80761.17,0.0,0.91338,6e-05,11.56722]
[1778485849328,39.09,80758.62,0.0,0.91324,6e-05,11.58074]
[1778485850335,39.09,80754.05,0.0,0.91299,6e-05,11.60514]
[1778485851342,39.09,80750.69,0.0,0.91281,6e-05,11.62304]
[1778485852349,39.09,80747.95,0.0,0.91266,6e-05,11.63759]
[1778485855370,39.09,80750.85,0.0,0.91282,6e-05,11.62148]
[1778485859408,39.09,80756.35,0.0,0.91313,6e-05,11.59142]
[1778485864445,39.09,80755.74,0.0,0.9131,6e-05,11.59423]
[1778485869480,39.09,80756.24,0.0,0.91314,6e-05,11.5911]
[1778485876529,39.09,80756.16,0.0,0.91314,6e-05,11.59099]
[1778485881564,39.09,80756.11,0.0,0.91314,6e-05,11.5909]
[1778485883580,39.09,80745.64,0.0,0.91256,6e-05,11.64693]
[1778485885593,39.09,80744.61,0.0,0.91251,6e-05,11.65214]
[1778485890628,39.09,80745.06,0.0,0.91254,6e-05,11.64885]
[1778485893520,39.09,80746.29,0.0,0.91264,6e-05,11.63813]
[1778485894656,39.08,80751.11,0.0,0.91291,6e-05,11.61192]
[1778485895815,39.08,80751.11,0.0,0.91291,6e-05,11.61192]
[1778485895895,39.08,80750.86,0.0,0.91289,6e-05,11.61313]
[1778485898684,39.08,80753.76,0.0,0.91306,6e-05,11.59715]
[1778485901709,39.08,80756.78,0.0,0.91323,6e-05,11.58063]
[1778485903106,39.08,80762.57,0.0,0.91355,6e-05,11.54953]
[1778485903721,39.08,80765.1,0.0,0.91369,5e-05,11.53594]
[1778485905238,39.08,80765.1,0.0,0.91369,5e-05,11.53594]
[1778485905299,39.08,80765.07,0.0,0.91369,5e-05,11.53607]
[1778485906742,39.08,80768.65,0.0,0.91388,5e-05,11.51688]
[1778485910770,39.08,80773.02,0.0,0.91412,5e-05,11.49353]
[1778485915805,39.08,80772.2,0.0,0.91408,5e-05,11.49808]
[1778485919833,39.08,80775.26,0.0,0.91424,5e-05,11.48191]
[1778485920840,39.08,80777.91,0.0,0.91439,5e-05,11.46783]
[1778485921847,39.08,80780.57,0.0,0.91453,5e-05,11.45373]
[1778485926882,39.08,80779.24,0.0,0.91445,5e-05,11.46136]
[1778485928898,39.09,80775.31,0.0,0.91424,5e-05,11.48251]
[1778485932925,39.09,80769.4,0.0,0.91391,5e-05,11.51431]
[1778485937960,39.09,80766.75,0.0,0.91377,5e-05,11.52849]
[1778485942996,39.09,80768.15,0.0,0.91384,5e-05,11.52089]
[1778485945010,39.09,80772.79,0.0,0.9141,5e-05,11.49609]
[1778485949038,39.09,80776.61,0.0,0.9143,5e-05,11.47587]
[1778485954073,39.09,80777.84,0.0,0.91439,5e-05,11.46594]
[1778485959109,39.09,80776.9,0.0,0.91434,5e-05,11.47137]
[1778485964143,39.09,80775.78,0.0,0.91427,5e-05,11.47774]
[1778485969178,39.09,80774.7,0.0,0.91421,5e-05,11.4838]
[1778485971193,39.09,80771.29,0.0,0.91402,5e-05,11.5021]
[1778485976229,39.09,80772.57,0.0,0.91409,5e-05,11.4954]
[1778485980257,39.09,80762.12,0.0,0.91352,6e-05,11.55136]
[1778485981264,39.09,80757.43,0.0,0.91325,6e-05,11.57679]
[1778485984286,39.09,80761.03,0.0,0.91345,6e-05,11.55828]
[1778485989321,39.09,80762.09,0.0,0.91349,6e-05,11.5537]
[1778485994356,39.09,80763.27,0.0,0.91356,6e-05,11.54708]
[1778485996370,39.09,80768.03,0.0,0.91382,5e-05,11.52152]
[1778486000398,39.09,80771.21,0.0,0.914,5e-05,11.50448]
[1778486005433,39.09,80770.47,0.0,0.91395,5e-05,11.50962]
[1778486011475,39.1,80772.09,0.0,0.91405,5e-05,11.49777]
[1778486016510,39.1,80773.92,0.0,0.91415,5e-05,11.48825]
[1778486017517,39.1,80778.66,0.0,0.91441,5e-05,11.46302]
[1778486021545,39.1,80781.44,0.0,0.91456,5e-05,11.4486]
[1778486026581,39.1,80781.2,0.0,0.91454,5e-05,11.45046]
[1778486031615,39.1,80782.08,0.0,0.91458,5e-05,11.44633]
[1778486036650,39.1,80782.0,0.0,0.91457,5e-05,11.44732]
[1778486040679,39.1,80774.31,0.0,0.91414,5e-05,11.48912]
[1778486042693,39.1,80770.8,0.0,0.91394,5e-05,11.50864]
[1778486048735,39.11,80771.51,0.0,0.91396,5e-05,11.50705]
[1778486053770,39.11,80771.54,0.0,0.91396,5e-05,11.50726]
[1778486058805,39.11,80771.61,0.0,0.91396,5e-05,11.5069]
[1778486063840,39.11,80772.57,0.0,0.91401,5e-05,11.50181]
[1778486065854,39.11,80764.87,0.0,0.91359,5e-05,11.54297]
[1778486066861,39.11,80759.79,0.0,0.91331,6e-05,11.57046]
[1778486070889,39.11,80755.63,0.0,0.91307,6e-05,11.59377]
[1778486075924,39.11,80755.39,0.0,0.91307,6e-05,11.5924]
[1778486080959,39.11,80746.42,0.0,0.91256,6e-05,11.64152]
[1778486084987,39.12,80744.12,0.0,0.91243,6e-05,11.65434]
[1778486090026,39.12,80744.26,0.0,0.91243,6e-05,11.65408]
[1778486091495,39.12,80744.26,0.0,0.91243,6e-05,11.65408]
[1778486093809,39.12,80742.36,0.0,0.91232,6e-05,11.66454]
[1778486094054,39.12,80742.62,0.0,0.91234,6e-05,11.66323]
[1778486099089,39.12,80742.69,0.0,0.91234,6e-05,11.66326]
[1778486101103,39.12,80745.62,0.0,0.9125,6e-05,11.64769]
[1778486104124,39.12,80748.16,0.0,0.91265,6e-05,11.63333]
[1778486109159,39.11,80747.92,0.0,0.91264,6e-05,11.63351]
[1778486114194,39.11,80747.93,0.0,0.91266,6e-05,11.63237]
[1778486119229,39.11,80746.13,0.0,0.91257,6e-05,11.64095]
[1778486120236,39.11,80743.6,0.0,0.91243,6e-05,11.65432]
[1778486126278,39.11,80743.78,0.0,0.91245,6e-05,11.6519]
[1778486131313,39.11,80745.34,0.0,0.91258,6e-05,11.63859]
[1778486136348,39.1,80745.54,0.0,0.9126,6e-05,11.63645]
[1778486139370,39.1,80735.74,0.0,0.91206,6e-05,11.68846]
[1778486140376,39.1,80729.99,0.0,0.91174,6e-05,11.71949]
[1778486145411,39.1,80727.79,0.0,0.91161,6e-05,11.73143]
[1778486149439,39.1,80722.53,0.0,0.91132,6e-05,11.7598]
[1778486154475,39.1,80720.78,0.0,0.91122,6e-05,11.76899]
[1778486156488,39.1,80723.48,0.0,0.91138,6e-05,11.75432]
[1778486161523,39.1,80728.48,0.0,0.91166,6e-05,11.72723]
[1778486162530,39.1,80735.66,0.0,0.91206,6e-05,11.6882]
[1778486165551,39.1,80734.02,0.0,0.91197,6e-05,11.69684]
[1778486170586,39.1,80733.24,0.0,0.91194,6e-05,11.69951]
[1778486175621,39.09,80732.75,0.0,0.91193,6e-05,11.70061]
[1778486180656,39.09,80733.67,0.0,0.91198,6e-05,11.69589]
[1778486185691,39.1,80733.68,0.0,0.91198,6e-05,11.6961]
[1778486190726,39.1,80734.12,0.0,0.912,6e-05,11.69393]
[1778486195761,39.1,80734.68,0.0,0.91206,6e-05,11.6874]
[1778486200796,39.1,80734.44,0.0,0.91204,6e-05,11.68891]
[1778486205831,39.1,80734.45,0.0,0.91204,6e-05,11.68906]
[1778486210866,39.1,80734.08,0.0,0.91202,6e-05,11.69123]
[1778486215901,39.1,80733.99,0.0,0.91201,6e-05,11.69186]
[1778486218922,39.1,80727.78,0.0,0.91166,6e-05,11.72538]
[1778486219929,39.1,80724.88,0.0,0.9115,6e-05,11.74099]
[1778486220936,39.1,80716.54,0.0,0.91103,6e-05,11.78595]
[1778486223957,39.1,80713.36,0.0,0.91086,6e-05,11.80277]
[1778486226981,39.1,80709.19,0.0,0.91063,6e-05,11.82492]
[1778486231010,39.09,80706.53,0.0,0.91048,6e-05,11.83863]
[1778486238059,39.09,80707.44,0.0,0.91055,6e-05,11.83244]
[1778486240073,39.09,80704.74,0.0,0.9104,6e-05,11.84669]
[1778486242087,39.09,80701.54,0.0,0.91022,6e-05,11.86359]
[1778486247122,39.09,80703.79,0.0,0.91036,6e-05,11.85029]
[1778486252157,39.09,80703.89,0.0,0.9104,6e-05,11.84488]
[1778486258199,39.08,80703.72,0.0,0.9104,6e-05,11.84454]
[1778486263234,39.08,80706.82,0.0,0.91059,6e-05,11.82669]
[1778486268269,39.08,80704.76,0.0,0.91048,6e-05,11.8369]
[1778486273304,39.08,80704.62,0.0,0.91049,6e-05,11.83666]
[1778486278340,39.08,80706.69,0.0,0.91061,6e-05,11.82446]
[1778486280354,39.08,80710.82,0.0,0.91085,6e-05,11.80175]
[1778486282368,39.08,80713.75,0.0,0.91102,6e-05,11.78564]
[1778486287403,39.07,80713.65,0.0,0.91102,6e-05,11.78561]
[1778486292438,39.07,80715.27,0.0,0.91111,6e-05,11.77631]
[1778486297473,39.07,80717.92,0.0,0.91127,6e-05,11.7616]
[1778486302508,39.07,80718.43,0.0,0.9113,6e-05,11.75861]
[1778486303515,39.07,80724.21,0.0,0.91163,6e-05,11.72703]
[1778486309557,39.07,80723.49,0.0,0.91159,6e-05,11.73025]
[1778486315104,39.07,80723.57,0.0,0.91162,6e-05,11.7261]
[1778486320634,39.07,80716.03,0.0,0.9112,6e-05,11.76696]
[1778486321641,39.07,80713.38,0.0,0.91105,6e-05,11.78129]
[1778486324662,39.07,80711.81,0.0,0.91096,6e-05,11.78963]
[1778486329697,39.07,80710.56,0.0,0.91089,6e-05,11.79606]
[1778486335739,39.07,80711.86,0.0,0.91098,6e-05,11.7876]
[1778486340774,39.06,80713.2,0.0,0.91108,6e-05,11.77836]
[1778486343819,39.06,80714.58,0.0,0.91116,6e-05,11.77013]
[1778486343795,39.06,80718.22,0.0,0.91137,6e-05,11.7501]
[1778486344802,39.06,80720.07,0.0,0.91148,6e-05,11.73974]
[1778486350844,39.06,80721.59,0.0,0.91158,6e-05,11.72934]
[1778486352858,39.06,80724.42,0.0,0.91175,6e-05,11.71348]
[1778486353865,39.05,80727.21,0.0,0.91191,6e-05,11.69816]
[1778486356887,39.05,80730.27,0.0,0.91209,6e-05,11.68093]
[1778486359907,39.05,80726.74,0.0,0.9119,6e-05,11.6993]
[1778486363936,39.05,80723.03,0.0,0.9117,6e-05,11.71824]
[1778486368970,39.05,80723.19,0.0,0.91172,6e-05,11.71597]
[1778486372998,39.05,80720.64,0.0,0.91162,6e-05,11.72479]
[1778486379040,39.04,80720.89,0.0,0.91165,6e-05,11.72162]
[1778486380043,39.04,80720.89,0.0,0.91165,6e-05,11.72162]
[1778486381830,39.04,80720.81,0.0,0.91165,6e-05,11.72174]
[1778486381917,39.04,80720.57,0.0,0.91164,6e-05,11.72243]
[1778486387096,39.04,80721.83,0.0,0.91171,6e-05,11.71552]
[1778486392131,39.04,80722.09,0.0,0.91172,6e-05,11.71437]
[1778486396159,39.04,80726.33,0.0,0.91195,6e-05,11.69272]
[1778486400790,39.05,80726.39,0.0,0.91194,6e-05,11.69368]
[1778486400060,39.05,80726.39,0.0,0.91194,6e-05,11.69368]
[1778486410536,39.05,80726.39,0.0,0.91194,6e-05,11.69368]
[1778486410545,39.05,80717.97,0.0,0.91146,6e-05,11.73954]
[1778486416352,39.05,80717.58,0.0,0.91144,6e-05,11.74165]
[1778486421842,39.05,80718.98,0.0,0.91152,6e-05,11.73409]
[1778486421924,39.05,80718.93,0.0,0.91152,6e-05,11.73436]
[1778486427434,39.05,80715.13,0.0,0.9113,6e-05,11.75488]
[1778486432469,39.05,80715.7,0.0,0.91136,6e-05,11.74803]
[1778486438511,39.05,80716.35,0.0,0.9114,6e-05,11.74452]
[1778486441532,39.05,80722.01,0.0,0.91171,6e-05,11.71396]
[1778486445560,39.05,80727.81,0.0,0.91204,6e-05,11.68269]
[1778486448581,39.05,80734.76,0.0,0.91242,6e-05,11.64601]
[1778486453616,39.05,80737.63,0.0,0.91255,6e-05,11.63315]
[1778486456637,39.05,80731.89,0.0,0.91222,6e-05,11.66539]
[1778486461674,39.06,80732.53,0.0,0.91224,6e-05,11.66357]
[1778486463687,39.06,80750.64,0.0,0.91324,6e-05,11.56708]
[1778486464694,39.06,80753.25,0.0,0.91337,6e-05,11.55374]
[1778486469731,39.06,80757.82,0.0,0.91361,6e-05,11.5306]
[1778486471745,39.06,80764.01,0.0,0.91395,5e-05,11.4981]
[1778486473759,39.07,80767.24,0.0,0.91412,5e-05,11.48158]
[1778486474766,39.07,80759.73,0.0,0.9137,6e-05,11.52213]
[1778486478794,39.07,80748.42,0.0,0.91306,6e-05,11.58398]
[1778486479801,39.07,80747.06,0.0,0.91298,6e-05,11.5915]
[1778486484836,39.07,80745.83,0.0,0.91291,6e-05,11.59924]
[1778486486851,39.07,80751.72,0.0,0.91323,6e-05,11.56772]
[1778486491885,39.07,80754.45,0.0,0.91341,6e-05,11.5488]
[1778486496920,39.07,80754.86,0.0,0.91343,6e-05,11.54682]
[1778486501955,39.07,80752.26,0.0,0.91328,6e-05,11.56193]
[1778486506990,39.07,80752.33,0.0,0.91328,6e-05,11.56124]
[1778486509004,39.07,80743.57,0.0,0.9128,6e-05,11.60794]
[1778486511018,39.07,80740.14,0.0,0.91262,6e-05,11.6259]
[1778486516053,39.07,80735.31,0.0,0.91236,6e-05,11.65063]
[1778486521088,39.07,80733.47,0.0,0.91227,6e-05,11.65911]
[1778486523102,39.07,80728.54,0.0,0.912,6e-05,11.68506]
[1778486528137,39.06,80728.58,0.0,0.91201,6e-05,11.68431]
[1778486533173,39.06,80728.21,0.0,0.91201,6e-05,11.6846]
[1778486538208,39.06,80728.25,0.0,0.91202,6e-05,11.68272]
[1778486543243,39.06,80731.55,0.0,0.91222,6e-05,11.66407]
[1778486548279,39.06,80730.76,0.0,0.91218,6e-05,11.66802]
[1778486550293,39.06,80723.68,0.0,0.91178,6e-05,11.70632]
[1778486555328,39.06,80723.64,0.0,0.9118,6e-05,11.70294]
[1778486557441,39.06,80719.88,0.0,0.91159,6e-05,11.72326]
[1778486557514,39.06,80713.56,0.0,0.91123,6e-05,11.7574]
[1778486558350,39.06,80707.83,0.0,0.91091,6e-05,11.78833]
[1778486563385,39.06,80705.44,0.0,0.91078,6e-05,11.80072]
[1778486567413,39.05,80700.45,0.0,0.91051,6e-05,11.82722]
[1778486571441,39.05,80697.74,0.0,0.91036,6e-05,11.84113]
[1778486576476,39.05,80697.75,0.0,0.91037,6e-05,11.84007]
[1778486581511,39.05,80693.54,0.0,0.91014,6e-05,11.86194]
[1778486588560,39.04,80693.22,0.0,0.91016,6e-05,11.86022]
[1778486593598,39.04,80689.38,0.0,0.90996,6e-05,11.87891]
[1778486598634,39.04,80687.34,0.0,0.90986,6e-05,11.88883]
[1778486605683,39.03,80687.99,0.0,0.90993,6e-05,11.88151]
[1778486611726,39.02,80687.91,0.0,0.90999,6e-05,11.87469]
[1778486612733,39.02,80701.3,0.0,0.91075,6e-05,11.80147]
[1778486614747,39.02,80702.82,0.0,0.91085,6e-05,11.79222]
[1778486619782,39.02,80706.03,0.0,0.91105,6e-05,11.77271]
[1778486622803,39.01,80711.3,0.0,0.91136,6e-05,11.74302]
[1778486628845,39.01,80711.07,0.0,0.91138,6e-05,11.74155]
[1778486633880,39.01,80712.67,0.0,0.91148,6e-05,11.73133]
[1778486638915,39.0,80713.71,0.0,0.91156,6e-05,11.72383]
[1778486643950,39.0,80716.79,0.0,0.91175,6e-05,11.70578]
[1778486645815,39.0,80719.13,0.0,0.91188,6e-05,11.6929]
[1778486651037,39.0,80722.25,0.0,0.91207,6e-05,11.67478]
[1778486657079,38.99,80721.92,0.0,0.91206,6e-05,11.67534]
[1778486662114,38.99,80720.75,0.0,0.91201,6e-05,11.68061]
[1778486668157,38.99,80721.12,0.0,0.91204,6e-05,11.67733]
[1778486669903,38.99,80720.6,0.0,0.91201,6e-05,11.67992]
[1778486670182,38.99,80701.7,0.0,0.91095,6e-05,11.78192]
[1778486671181,38.99,80696.46,0.0,0.91068,6e-05,11.80654]
[1778486673818,38.99,80697.4,0.0,0.91074,6e-05,11.80135]
[1778486674202,38.99,80697.06,0.0,0.91072,6e-05,11.80314]
[1778486675834,38.99,80697.1,0.0,0.91072,6e-05,11.80268]
[1778486676216,38.99,80696.82,0.0,0.91071,6e-05,11.80415]
[1778486677817,38.99,80696.59,0.0,0.91069,6e-05,11.80534]
[1778486683265,38.99,80698.28,0.0,0.91079,6e-05,11.79581]
[1778486688300,38.98,80695.09,0.0,0.91063,6e-05,11.81171]
[1778486693335,38.98,80693.95,0.0,0.91059,6e-05,11.81558]
[1778486698370,38.98,80693.63,0.0,0.91059,6e-05,11.81501]
[1778486702398,38.97,80721.44,0.0,0.91218,6e-05,11.66266]
[1778486703407,38.97,80725.67,0.0,0.91242,6e-05,11.63942]
[1778486705833,38.97,80725.71,0.0,0.91242,6e-05,11.63901]
[1778486706426,38.97,80718.86,0.0,0.91204,6e-05,11.67557]
[1778486707821,38.97,80718.86,0.0,0.91204,6e-05,11.67557]
[1778486707911,38.97,80715.9,0.0,0.91188,6e-05,11.69131]
[1778486713475,38.97,80711.78,0.0,0.91166,6e-05,11.71189]
[1778486718510,38.96,80711.56,0.0,0.91167,6e-05,11.71164]
[1778486720525,38.96,80705.28,0.0,0.91132,6e-05,11.74507]
[1778486725560,38.96,80705.68,0.0,0.91136,6e-05,11.7412]
[1778486730595,38.96,80705.91,0.0,0.91139,6e-05,11.73826]
[1778486735632,38.95,80711.39,0.0,0.91174,6e-05,11.70317]
[1778486740667,38.95,80725.51,0.0,0.91254,6e-05,11.62537]
[1778486741674,38.95,80734.64,0.0,0.91306,6e-05,11.576]
[1778486742681,38.95,80734.45,0.0,0.91305,6e-05,11.57691]
[1778486744695,38.95,80728.98,0.0,0.91274,6e-05,11.60611]
[1778486749730,38.95,80728.8,0.0,0.91274,6e-05,11.60628]
[1778486754767,38.95,80729.36,0.0,0.91278,6e-05,11.60254]
[1778486760809,38.95,80729.47,0.0,0.91279,6e-05,11.60113]
[1778486763830,38.94,80741.5,0.0,0.91347,6e-05,11.53604]
[1778486765844,38.94,80742.0,0.0,0.91349,6e-05,11.53329]
[1778486770879,38.94,80739.24,0.0,0.91334,6e-05,11.5479]
[1778486775914,38.94,80740.43,0.0,0.91341,6e-05,11.54121]
[1778486780949,38.94,80739.96,0.0,0.91339,6e-05,11.54348]
[1778486785984,38.94,80740.59,0.0,0.91343,6e-05,11.53986]
[1778486791019,38.94,80741.01,0.0,0.91348,6e-05,11.53369]
[1778486796054,38.94,80739.28,0.0,0.91338,6e-05,11.54282]
[1778486801093,38.94,80741.99,0.0,0.91353,6e-05,11.52813]
[1778486806128,38.94,80745.39,0.0,0.91372,6e-05,11.50995]
[1778486811163,38.94,80749.06,0.0,0.91392,6e-05,11.49045]
[1778486816198,38.94,80748.28,0.0,0.91387,6e-05,11.49498]
[1778486821233,38.94,80750.44,0.0,0.91399,6e-05,11.48369]
[1778486826268,38.94,80747.86,0.0,0.91385,6e-05,11.49782]
[1778486831304,38.94,80745.4,0.0,0.91371,6e-05,11.51121]
[1778486832310,38.94,80740.35,0.0,0.91343,6e-05,11.53836]
[1778486833815,38.94,80735.88,0.0,0.91318,6e-05,11.56238]
[1778486835331,38.94,80728.75,0.0,0.91279,6e-05,11.60064]
[1778486840366,38.94,80726.35,0.0,0.91266,6e-05,11.6129]
[1778486845401,38.94,80726.49,0.0,0.91267,6e-05,11.61147]
[1778486850438,38.94,80726.73,0.0,0.91269,6e-05,11.60949]
[1778486851816,38.94,80726.73,0.0,0.91269,6e-05,11.60949]
[1778486852061,38.94,80726.73,0.0,0.91269,6e-05,11.60949]
[1778486857487,38.94,80721.69,0.0,0.91245,6e-05,11.63184]
[1778486860508,38.94,80728.71,0.0,0.91284,6e-05,11.59348]
[1778486862522,38.94,80733.6,0.0,0.91312,6e-05,11.56696]
[1778486867557,38.94,80732.55,0.0,0.91306,6e-05,11.57224]
[1778486870308,38.94,80732.45,0.0,0.91306,6e-05,11.5727]
[1778486871585,38.94,80746.91,0.0,0.91386,6e-05,11.49477]
[1778486872592,38.94,80746.96,0.0,0.91386,6e-05,11.49454]
[1778486877627,38.94,80746.99,0.0,0.91386,6e-05,11.4944]
[1778486880648,38.94,80754.88,0.0,0.9143,5e-05,11.4522]
[1778486885683,38.94,80751.42,0.0,0.91411,6e-05,11.47097]
[1778486886690,38.94,80745.94,0.0,0.9138,6e-05,11.50041]
[1778486891725,38.94,80747.21,0.0,0.91387,6e-05,11.4936]
[1778486893739,38.94,80741.6,0.0,0.91356,6e-05,11.52376]
[1778486898774,38.94,80742.26,0.0,0.9136,6e-05,11.52023]
[1778486903810,38.94,80739.07,0.0,0.91342,6e-05,11.53731]
[1778486908843,38.94,80735.31,0.0,0.91322,6e-05,11.55738]
[1778486908847,38.94,80729.43,0.0,0.91289,6e-05,11.58898]
[1778486909854,38.94,80718.83,0.0,0.9123,6e-05,11.64605]
[1778486910861,38.94,80713.8,0.0,0.91202,6e-05,11.67303]
[1778486911869,38.94,80708.86,0.0,0.91177,6e-05,11.69574]
[1778486912875,38.94,80697.67,0.0,0.91114,6e-05,11.75643]
[1778486913882,38.94,80696.22,0.0,0.91106,6e-05,11.76429]
[1778486918917,38.94,80691.91,0.0,0.91081,6e-05,11.78759]
[1778486923952,38.93,80691.22,0.0,0.91078,6e-05,11.79108]
[1778486928987,38.93,80694.11,0.0,0.91094,6e-05,11.77519]
[1778486934024,38.93,80694.8,0.0,0.91098,6e-05,11.77141]
[1778486939059,38.93,80697.25,0.0,0.91113,6e-05,11.75674]
[1778486943093,38.93,80680.84,0.0,0.91022,6e-05,11.84452]
[1778486944095,38.93,80672.49,0.0,0.90974,6e-05,11.88999]
[1778486945102,38.93,80672.39,0.0,0.90973,6e-05,11.89042]
[1778486946209,38.93,80672.39,0.0,0.90973,6e-05,11.89042]
[1778486948319,38.93,80672.0,0.0,0.90972,6e-05,11.89218]
[1778486948420,38.93,80672.32,0.0,0.90974,6e-05,11.89007]
[1778486954165,38.92,80675.35,0.0,0.90993,6e-05,11.87196]
[1778486959200,38.92,80674.4,0.0,0.9099,6e-05,11.87459]
[1778486964235,38.92,80672.3,0.0,0.90981,6e-05,11.88347]
[1778486969270,38.91,80663.97,0.0,0.90936,6e-05,11.92574]
[1778486972292,38.91,80648.81,0.0,0.90852,6e-05,12.00375]
[1778486973298,38.91,80647.9,0.0,0.90847,6e-05,12.00839]
[1778486978333,38.9,80649.33,0.0,0.90857,6e-05,11.99882]
[1778486983376,38.9,80649.37,0.0,0.90859,6e-05,11.99695]
[1778486988403,38.9,80647.84,0.0,0.90852,6e-05,12.00364]
[1778486994445,38.89,80648.04,0.0,0.90855,6e-05,12.00055]
[1778486996459,38.89,80653.45,0.0,0.90888,6e-05,11.96961]
[1778486998308,38.89,80655.12,0.0,0.90898,6e-05,11.95984]
[1778486998473,38.89,80648.4,0.0,0.9086,6e-05,11.99637]
[1778487003518,38.89,80648.41,0.0,0.90861,6e-05,11.99475]
[1778487005530,38.88,80643.38,0.0,0.90833,6e-05,12.02167]
[1778487010567,38.88,80642.65,0.0,0.90831,6e-05,12.02396]
[1778487015602,38.88,80642.25,0.0,0.9083,6e-05,12.02447]
[1778487019637,38.88,80636.59,0.0,0.90798,6e-05,12.05454]
[1778487020639,38.88,80627.46,0.0,0.90746,6e-05,12.10402]
[1778487021649,38.88,80633.9,0.0,0.90783,6e-05,12.06861]
[1778487022656,38.87,80641.55,0.0,0.90829,6e-05,12.02577]
[1778487024671,38.87,80640.92,0.0,0.90826,6e-05,12.0286]
[1778487029706,38.87,80643.29,0.0,0.90841,6e-05,12.01399]
[1778487034310,38.87,80646.35,0.0,0.90862,6e-05,11.99248]
[1778487038308,38.87,80651.65,0.0,0.90894,6e-05,11.96241]
[1778487038409,38.87,80651.23,0.0,0.90892,6e-05,11.96422]
[1778487043804,38.86,80652.72,0.0,0.90902,6e-05,11.95487]
[1778487047833,38.86,80657.83,0.0,0.90932,6e-05,11.926]
[1778487053875,38.86,80653.98,0.0,0.90911,6e-05,11.94583]
[1778487058911,38.86,80656.18,0.0,0.90925,6e-05,11.9327]
[1778487063946,38.85,80656.51,0.0,0.90928,6e-05,11.92986]
[1778487064953,38.85,80662.18,0.0,0.90961,6e-05,11.89866]
[1778487065960,38.85,80668.37,0.0,0.90996,6e-05,11.8647]
[1778487068982,38.85,80672.96,0.0,0.91023,6e-05,11.83939]
[1778487073010,38.85,80682.37,0.0,0.91077,6e-05,11.78794]
[1778487078045,38.85,80681.85,0.0,0.91074,6e-05,11.79085]
[1778487080059,38.85,80676.44,0.0,0.91043,6e-05,11.82031]
[1778487087109,38.85,80676.46,0.0,0.91043,6e-05,11.81993]
[1778487092144,38.85,80666.57,0.0,0.90989,6e-05,11.86981]
[1778487093151,38.85,80663.68,0.0,0.90973,6e-05,11.88545]
[1778487097179,38.85,80658.7,0.0,0.90945,6e-05,11.9121]
[1778487102214,38.85,80661.91,0.0,0.90964,6e-05,11.89375]
[1778487107249,38.85,80660.73,0.0,0.90958,6e-05,11.89945]
[1778487110270,38.85,80665.54,0.0,0.90986,6e-05,11.87271]
[1778487112284,38.85,80670.46,0.0,0.91015,6e-05,11.8456]
[1778487116312,38.85,80680.24,0.0,0.91071,6e-05,11.79201]
[1778487121347,38.85,80688.76,0.0,0.91119,6e-05,11.74566]
[1778487126382,38.85,80688.28,0.0,0.91116,6e-05,11.74885]
[1778487126710,38.85,80688.28,0.0,0.91116,6e-05,11.74885]
[1778487126762,38.85,80688.28,0.0,0.91116,6e-05,11.74885]
[1778487126809,38.85,80688.28,0.0,0.91116,6e-05,11.74885]
[1778487126863,38.85,80688.28,0.0,0.91116,6e-05,11.74912]
[1778487132424,38.85,80695.06,0.0,0.91152,6e-05,11.71386]
[1778487133431,38.85,80699.91,0.0,0.9118,6e-05,11.68755]
[1778487134438,38.85,80709.15,0.0,0.9123,6e-05,11.63932]
[1778487135445,38.86,80711.83,0.0,0.91243,6e-05,11.6267]
[1778487140500,38.85,80711.56,0.0,0.91244,6e-05,11.62591]
[1778487140811,38.85,80711.49,0.0,0.91245,6e-05,11.62487]
[1778487141487,38.85,80710.9,0.0,0.91243,6e-05,11.62668]
[1778487146522,38.84,80711.85,0.0,0.91254,6e-05,11.61534]
[1778487150550,38.84,80706.28,0.0,0.91224,6e-05,11.64506]
[1778487152564,38.84,80702.04,0.0,0.91203,6e-05,11.66395]
[1778487157599,38.83,80705.79,0.0,0.91224,6e-05,11.64283]
[1778487162634,38.83,80706.18,0.0,0.91227,6e-05,11.63997]
[1778487165656,38.83,80715.11,0.0,0.91278,6e-05,11.59128]
[1778487170693,38.83,80719.1,0.0,0.913,6e-05,11.56953]
[1778487175728,38.83,80716.98,0.0,0.91289,6e-05,11.58078]
[1778487177742,38.83,80709.96,0.0,0.91249,6e-05,11.61865]
[1778487180764,38.83,80701.9,0.0,0.91204,6e-05,11.66203]
[1778487181770,38.83,80699.83,0.0,0.91193,6e-05,11.67308]
[1778487186805,38.83,80699.34,0.0,0.91191,6e-05,11.67477]
[1778487188002,38.83,80699.34,0.0,0.91191,6e-05,11.67477]
[1778487188061,38.83,80699.34,0.0,0.91191,6e-05,11.67477]
[1778487188101,38.83,80699.34,0.0,0.91191,6e-05,11.67477]
[1778487188104,38.83,80698.82,0.0,0.91188,6e-05,11.6774]
[1778487189394,38.83,80698.82,0.0,0.91188,6e-05,11.6774]
[1778487189563,38.83,80698.82,0.0,0.91188,6e-05,11.6774]
[1778487189661,38.83,80698.82,0.0,0.91189,6e-05,11.677]
[1778487193442,38.83,80699.26,0.0,0.91192,6e-05,11.67421]
[1778487194814,38.83,80701.73,0.0,0.91206,6e-05,11.66042]
[1778487197265,38.82,80704.11,0.0,0.9122,6e-05,11.64718]
[1778487197315,38.82,80704.11,0.0,0.9122,6e-05,11.64718]
[1778487197562,38.82,80704.11,0.0,0.9122,6e-05,11.64718]
[1778487197567,38.82,80704.11,0.0,0.9122,6e-05,11.64686]
[1778487203009,38.82,80704.64,0.0,0.91224,6e-05,11.64334]
[1778487203046,38.82,80704.64,0.0,0.91224,6e-05,11.64334]
[1778487203062,38.82,80704.64,0.0,0.91224,6e-05,11.64334]
[1778487203147,38.82,80705.61,0.0,0.91229,6e-05,11.63792]
[1778487208968,38.82,80703.13,0.0,0.91216,6e-05,11.65054]
[1778487209014,38.82,80703.13,0.0,0.91216,6e-05,11.65054]
[1778487209065,38.82,80703.13,0.0,0.91216,6e-05,11.65054]
[1778487209115,38.82,80701.82,0.0,0.91209,6e-05,11.65747]
[1778487215026,38.82,80702.69,0.0,0.91218,6e-05,11.6479]
[1778487217104,38.82,80703.01,0.0,0.9122,6e-05,11.64599]
[1778487217112,38.82,80703.01,0.0,0.9122,6e-05,11.64599]
[1778487217314,38.82,80703.01,0.0,0.9122,6e-05,11.64599]
[1778487217410,38.82,80702.57,0.0,0.91217,6e-05,11.64821]
[1778487223083,38.82,80702.32,0.0,0.91217,6e-05,11.64855]
[1778487225496,38.82,80701.35,0.0,0.91212,6e-05,11.65364]
[1778487225501,38.82,80701.35,0.0,0.91212,6e-05,11.65364]
[1778487225566,38.82,80701.35,0.0,0.91212,6e-05,11.65364]
[1778487225665,38.82,80702.88,0.0,0.9122,6e-05,11.64499]
[1778487231140,38.81,80702.45,0.0,0.91219,6e-05,11.64646]
[1778487232192,38.81,80702.45,0.0,0.91219,6e-05,11.64646]
[1778487232202,38.81,80702.45,0.0,0.91219,6e-05,11.64646]
[1778487232312,38.81,80702.45,0.0,0.91219,6e-05,11.64646]
[1778487232412,38.81,80702.85,0.0,0.91221,6e-05,11.64412]
[1778487236275,38.81,80702.1,0.0,0.91218,6e-05,11.64767]
[1778487236333,38.81,80702.1,0.0,0.91218,6e-05,11.64767]
[1778487236420,38.81,80702.1,0.0,0.91218,6e-05,11.64749]
[1778487240644,38.81,80700.19,0.0,0.91208,6e-05,11.65727]
[1778487240811,38.81,80700.19,0.0,0.91208,6e-05,11.65727]
[1778487240741,38.81,80699.93,0.0,0.91207,6e-05,11.6583]
[1778487244828,38.81,80704.41,0.0,0.91232,6e-05,11.63363]
[1778487244235,38.81,80722.08,0.0,0.91331,6e-05,11.53794]
[1778487245242,38.81,80724.18,0.0,0.91343,6e-05,11.5266]
[1778487246462,38.81,80724.18,0.0,0.91343,6e-05,11.5266]
[1778487246509,38.81,80724.18,0.0,0.91343,6e-05,11.5266]
[1778487246561,38.81,80724.18,0.0,0.91343,6e-05,11.5266]
[1778487246814,38.81,80724.18,0.0,0.91343,6e-05,11.5266]
[1778487246624,38.81,80724.69,0.0,0.91346,6e-05,11.52384]
[1778487252294,38.81,80725.36,0.0,0.91349,6e-05,11.5203]
[1778487257405,38.81,80726.26,0.0,0.91354,6e-05,11.51552]
[1778487257457,38.81,80726.26,0.0,0.91354,6e-05,11.51552]
[1778487257558,38.81,80726.26,0.0,0.91354,6e-05,11.51552]
[1778487257659,38.81,80726.26,0.0,0.91354,6e-05,11.51562]
[1778487263507,38.81,80725.98,0.0,0.91352,6e-05,11.51734]
[1778487263558,38.81,80725.98,0.0,0.91352,6e-05,11.51734]
[1778487263632,38.81,80725.98,0.0,0.91352,6e-05,11.51734]
[1778487263723,38.81,80724.33,0.0,0.91343,6e-05,11.52629]
[1778487269413,38.81,80725.39,0.0,0.91349,6e-05,11.5207]
[1778487273256,38.81,80725.51,0.0,0.91352,6e-05,11.51637]
[1778487273287,38.81,80725.51,0.0,0.91352,6e-05,11.51637]
[1778487273310,38.81,80725.51,0.0,0.91352,6e-05,11.51637]
[1778487273441,38.81,80726.1,0.0,0.91355,6e-05,11.51322]
[1778487278219,38.81,80728.55,0.0,0.91369,6e-05,11.50015]
[1778487278268,38.81,80728.55,0.0,0.91369,6e-05,11.50015]
[1778487278311,38.81,80728.55,0.0,0.91369,6e-05,11.50015]
[1778487278476,38.81,80728.0,0.0,0.91366,6e-05,11.50314]
[1778487283511,38.81,80725.65,0.0,0.91352,6e-05,11.51609]
[1778487284435,38.81,80725.65,0.0,0.91352,6e-05,11.51609]
[1778487284487,38.81,80725.65,0.0,0.91352,6e-05,11.51609]
[1778487284561,38.81,80725.65,0.0,0.91352,6e-05,11.51609]
[1778487284581,38.81,80725.93,0.0,0.91354,6e-05,11.51463]
[1778487289875,38.81,80726.69,0.0,0.91358,6e-05,11.51068]
[1778487289923,38.81,80726.29,0.0,0.91356,6e-05,11.51289]
[1778487290063,38.81,80726.29,0.0,0.91356,6e-05,11.51289]
[1778487290561,38.81,80726.34,0.0,0.91356,6e-05,11.51266]
[1778487295597,38.81,80733.37,0.0,0.91395,6e-05,11.47508]
[1778487296972,38.81,80735.2,0.0,0.91405,6e-05,11.46533]
[1778487297065,38.81,80735.2,0.0,0.91405,6e-05,11.46533]
[1778487297176,38.81,80735.2,0.0,0.91405,6e-05,11.46533]
[1778487297611,38.81,80734.1,0.0,0.91398,6e-05,11.47137]
[1778487301957,38.81,80735.11,0.0,0.91404,6e-05,11.46638]
[1778487302062,38.81,80735.11,0.0,0.91404,6e-05,11.46638]
[1778487302646,38.81,80735.69,0.0,0.91407,6e-05,11.46337]
[1778487305270,38.81,80738.53,0.0,0.91422,6e-05,11.44836]
[1778487305312,38.81,80738.53,0.0,0.91422,6e-05,11.44836]
[1778487305329,38.81,80738.53,0.0,0.91422,6e-05,11.44836]
[1778487305667,38.81,80738.38,0.0,0.91421,6e-05,11.44932]
[1778487310702,38.82,80738.44,0.0,0.91421,6e-05,11.44964]
[1778487311078,38.82,80738.44,0.0,0.91421,6e-05,11.44964]
[1778487311308,38.82,80738.44,0.0,0.91421,6e-05,11.44964]
[1778487311709,38.82,80738.98,0.0,0.91424,6e-05,11.44685]
[1778487316744,38.82,80739.79,0.0,0.91427,6e-05,11.44319]
[1778487317331,38.82,80739.79,0.0,0.91427,6e-05,11.44319]
[1778487317506,38.82,80739.79,0.0,0.91427,6e-05,11.44319]
[1778487317563,38.82,80739.79,0.0,0.91427,6e-05,11.44319]
[1778487317751,38.82,80740.56,0.0,0.91432,6e-05,11.43917]
[1778487322786,38.82,80745.85,0.0,0.91461,6e-05,11.41076]
[1778487323107,38.82,80745.85,0.0,0.91461,6e-05,11.41076]
[1778487323120,38.82,80745.85,0.0,0.91461,6e-05,11.41076]
[1778487323309,38.82,80745.85,0.0,0.91461,6e-05,11.41076]
[1778487323793,38.82,80743.04,0.0,0.91445,6e-05,11.42565]
[1778487327821,38.82,80749.92,0.0,0.91483,5e-05,11.38945]
[1778487328306,38.82,80749.92,0.0,0.91483,5e-05,11.38945]
[1778487328355,38.82,80749.92,0.0,0.91483,5e-05,11.38945]
[1778487328563,38.82,80749.92,0.0,0.91483,5e-05,11.38945]
[1778487328828,38.82,80749.94,0.0,0.91482,5e-05,11.38955]
[1778487330842,38.82,80745.05,0.0,0.91455,6e-05,11.41623]
[1778487333507,38.82,80743.33,0.0,0.91448,6e-05,11.42209]
[1778487333561,38.82,80743.33,0.0,0.91448,6e-05,11.42209]
[1778487333582,38.82,80743.33,0.0,0.91448,6e-05,11.42209]
[1778487333863,38.82,80744.21,0.0,0.91452,6e-05,11.41754]
[1778487334463,38.82,80744.21,0.0,0.91452,6e-05,11.41754]
[1778487334560,38.82,80744.21,0.0,0.91452,6e-05,11.41754]
[1778487334870,38.82,80746.97,0.0,0.91467,6e-05,11.40291]
[1778487339905,38.82,80747.62,0.0,0.9147,5e-05,11.40044]
[1778487343933,38.82,80754.04,0.0,0.91504,5e-05,11.36678]
[1778487344326,38.82,80754.04,0.0,0.91504,5e-05,11.36678]
[1778487344435,38.82,80754.04,0.0,0.91504,5e-05,11.36678]
[1778487344558,38.82,80754.04,0.0,0.91504,5e-05,11.36678]
[1778487344940,38.83,80751.92,0.0,0.91493,5e-05,11.37835]
[1778487348968,38.83,80757.18,0.0,0.91521,5e-05,11.35106]
[1778487350595,38.83,80757.18,0.0,0.91521,5e-05,11.35106]
[1778487350810,38.83,80757.18,0.0,0.91521,5e-05,11.35106]
[1778487350813,38.83,80757.18,0.0,0.91521,5e-05,11.35106]
[1778487350893,38.83,80758.41,0.0,0.91528,5e-05,11.3442]
[1778487351928,38.83,80758.41,0.0,0.91528,5e-05,11.3442]
[1778487352064,38.83,80756.71,0.0,0.91518,5e-05,11.3533]
[1778487352163,38.83,80757.4,0.0,0.91522,5e-05,11.34987]
[1778487358031,38.83,80758.2,0.0,0.91525,5e-05,11.34715]
[1778487363066,38.83,80758.66,0.0,0.91526,5e-05,11.34598]
[1778487365080,38.83,80774.67,0.0,0.91613,5e-05,11.26092]
[1778487365995,38.83,80774.67,0.0,0.91613,5e-05,11.26092]
[1778487365997,38.83,80774.67,0.0,0.91613,5e-05,11.26092]
[1778487366068,38.83,80774.67,0.0,0.91613,5e-05,11.26092]
[1778487366087,38.83,80774.69,0.0,0.91612,5e-05,11.26117]
[1778487371122,38.84,80777.3,0.0,0.91625,5e-05,11.24906]
[1778487377168,38.84,80772.91,0.0,0.91601,5e-05,11.27254]
[1778487378175,38.84,80765.85,0.0,0.91562,5e-05,11.3106]
[1778487379182,38.84,80761.94,0.0,0.9154,5e-05,11.3318]
[1778487380806,38.84,80761.94,0.0,0.9154,5e-05,11.3318]
[1778487380857,38.84,80761.94,0.0,0.9154,5e-05,11.3318]
[1778487380867,38.84,80761.18,0.0,0.91536,5e-05,11.33643]
[1778487381064,38.84,80761.18,0.0,0.91536,5e-05,11.33643]
[1778487381196,38.84,80761.61,0.0,0.91538,5e-05,11.33413]
[1778487384217,38.84,80754.18,0.0,0.91497,5e-05,11.37467]
[1778487386308,38.84,80751.23,0.0,0.9148,5e-05,11.39067]
[1778487386359,38.84,80751.23,0.0,0.9148,5e-05,11.39067]
[1778487386573,38.84,80751.23,0.0,0.9148,5e-05,11.39067]
[1778487386664,38.84,80746.54,0.0,0.91454,6e-05,11.41603]
[1778487389253,38.84,80737.98,0.0,0.91406,6e-05,11.4625]
[1778487391266,38.84,80737.12,0.0,0.91404,6e-05,11.46355]
[1778487392246,38.84,80737.12,0.0,0.91404,6e-05,11.46355]
[1778487392298,38.84,80737.12,0.0,0.91404,6e-05,11.46355]
[1778487392309,38.84,80737.12,0.0,0.91404,6e-05,11.46355]
[1778487392385,38.84,80736.73,0.0,0.91402,6e-05,11.46573]
[1778487393280,38.84,80729.04,0.0,0.91359,6e-05,11.5072]
[1778487398316,38.84,80727.87,0.0,0.91352,6e-05,11.5136]
[1778487400132,38.84,80731.09,0.0,0.9137,6e-05,11.49628]
[1778487400183,38.84,80731.09,0.0,0.9137,6e-05,11.49628]
[1778487400310,38.84,80731.09,0.0,0.9137,6e-05,11.49628]
[1778487400932,38.84,80731.09,0.0,0.9137,6e-05,11.49628]
[1778487400330,38.84,80736.18,0.0,0.91398,6e-05,11.46894]
[1778487402811,38.84,80737.49,0.0,0.91406,6e-05,11.46199]
[1778487402911,38.84,80737.16,0.0,0.91404,6e-05,11.46397]
[1778487403351,38.84,80731.44,0.0,0.91372,6e-05,11.49474]
[1778487404358,38.84,80727.11,0.0,0.91348,6e-05,11.51812]
[1778487407633,38.84,80725.34,0.0,0.91338,6e-05,11.52768]
[1778487407675,38.84,80725.34,0.0,0.91338,6e-05,11.52768]
[1778487407809,38.84,80725.34,0.0,0.91338,6e-05,11.52768]
[1778487407852,38.84,80724.62,0.0,0.91334,6e-05,11.53157]
[1778487409393,38.84,80727.64,0.0,0.91351,6e-05,11.51531]
[1778487415304,38.84,80727.43,0.0,0.91349,6e-05,11.51659]
[1778487416991,38.84,80727.52,0.0,0.9135,6e-05,11.51619]
[1778487417059,38.84,80729.09,0.0,0.91358,6e-05,11.50778]
[1778487417453,38.84,80732.18,0.0,0.91376,6e-05,11.49121]
[1778487418605,38.84,80732.18,0.0,0.91376,6e-05,11.49121]
[1778487420814,38.85,80730.58,0.0,0.91366,6e-05,11.50003]
[1778487420883,38.85,80726.85,0.0,0.91346,6e-05,11.52026]
[1778487426516,38.85,80728.18,0.0,0.91353,6e-05,11.51343]
[1778487427404,38.85,80728.18,0.0,0.91353,6e-05,11.51343]
[1778487427456,38.85,80728.18,0.0,0.91353,6e-05,11.51343]
[1778487427523,38.85,80727.41,0.0,0.91348,6e-05,11.51765]
[1778487430508,38.85,80729.1,0.0,0.91358,6e-05,11.50871]
[1778487430812,38.85,80729.1,0.0,0.91358,6e-05,11.50871]
[1778487430902,38.85,80725.06,0.0,0.91335,6e-05,11.53063]
[1778487434572,38.85,80728.35,0.0,0.91353,6e-05,11.51304]
[1778487435579,38.85,80724.29,0.0,0.9133,6e-05,11.53498]
[1778487440614,38.85,80722.95,0.0,0.91323,6e-05,11.54243]
[1778487446656,38.85,80723.13,0.0,0.91324,6e-05,11.54166]
[1778487451691,38.85,80723.62,0.0,0.91329,6e-05,11.5354]
[1778487456726,38.85,80723.72,0.0,0.91329,6e-05,11.53504]
[1778487457733,38.85,80731.84,0.0,0.91374,6e-05,11.49133]
[1778487458740,38.85,80724.46,0.0,0.91333,6e-05,11.53112]
[1778487462769,38.85,80721.2,0.0,0.91315,6e-05,11.54891]
[1778487463775,38.85,80709.88,0.0,0.91251,6e-05,11.61009]
[1778487464782,38.85,80710.35,0.0,0.91254,6e-05,11.60747]
[1778487469817,38.85,80712.0,0.0,0.91264,6e-05,11.59812]
[1778487474852,38.85,80713.49,0.0,0.91272,6e-05,11.58967]
[1778487479887,38.85,80714.11,0.0,0.91276,6e-05,11.58595]
[1778487481901,38.85,80720.98,0.0,0.91315,6e-05,11.54872]
[1778487482908,38.85,80726.9,0.0,0.91348,6e-05,11.51679]
[1778487487943,38.85,80734.74,0.0,0.91391,6e-05,11.4748]
[1778487491971,38.85,80737.22,0.0,0.91404,6e-05,11.46189]
[1778487497006,38.85,80736.67,0.0,0.91401,6e-05,11.46547]
[1778487502041,38.85,80738.36,0.0,0.91409,6e-05,11.4571]
[1778487507076,38.85,80740.02,0.0,0.91418,6e-05,11.44898]
[1778487508083,38.85,80744.03,0.0,0.9144,6e-05,11.42762]
[1778487509090,38.85,80748.48,0.0,0.91464,5e-05,11.40394]
[1778487514125,38.85,80749.34,0.0,0.9147,5e-05,11.39678]
[1778487517146,38.86,80752.09,0.0,0.91484,5e-05,11.38274]
[1778487522181,38.86,80752.44,0.0,0.91485,5e-05,11.38201]
[1778487527216,38.86,80752.09,0.0,0.91482,5e-05,11.38497]
[1778487532714,38.86,80753.18,0.0,0.91487,5e-05,11.37999]
[1778487533258,38.86,80750.18,0.0,0.9147,5e-05,11.3965]
[1778487534811,38.86,80750.18,0.0,0.9147,5e-05,11.3965]
[1778487534911,38.86,80749.5,0.0,0.91466,5e-05,11.40059]
[1778487540307,38.87,80749.27,0.0,0.91464,5e-05,11.40286]
[1778487543406,38.87,80747.82,0.0,0.91455,6e-05,11.41101]
[1778487544812,38.87,80749.19,0.0,0.91463,5e-05,11.40382]
[1778487544889,38.87,80749.74,0.0,0.91465,5e-05,11.40121]
[1778487550377,38.87,80750.09,0.0,0.91467,5e-05,11.40018]
[1778487555412,38.87,80749.97,0.0,0.91465,5e-05,11.40168]
[1778487560447,38.87,80750.62,0.0,0.91468,5e-05,11.39906]
[1778487565482,38.87,80751.36,0.0,0.91471,5e-05,11.39597]
[1778487569040,38.87,80767.16,0.0,0.91557,5e-05,11.31228]
[1778487570703,38.87,80768.3,0.0,0.91563,5e-05,11.30619]
[1778487570747,38.87,80768.3,0.0,0.91563,5e-05,11.30619]
[1778487570812,38.87,80768.3,0.0,0.91563,5e-05,11.30619]
[1778487570901,38.88,80767.73,0.0,0.91559,5e-05,11.30986]
[1778487576560,38.88,80768.5,0.0,0.91564,5e-05,11.30366]
[1778487578574,38.88,80765.19,0.0,0.91545,5e-05,11.322]
[1778487583610,38.88,80764.33,0.0,0.91539,5e-05,11.32811]
[1778487588645,38.89,80770.2,0.0,0.9157,5e-05,11.29836]
[1778487593680,38.89,80770.15,0.0,0.91567,5e-05,11.30046]
[1778487596701,38.89,80767.39,0.0,0.91551,5e-05,11.31629]
[1778487601736,38.89,80768.57,0.0,0.91556,5e-05,11.31172]
[1778487606771,38.9,80760.59,0.0,0.91511,5e-05,11.35606]
[1778487607778,38.9,80757.59,0.0,0.91494,5e-05,11.37245]
[1778487609796,38.9,80757.89,0.0,0.91495,5e-05,11.37137]
[1778487614830,38.9,80758.34,0.0,0.91496,5e-05,11.37021]
[1778487619865,38.9,80759.03,0.0,0.91499,5e-05,11.36777]
[1778487620872,38.9,80738.01,0.0,0.91383,6e-05,11.48069]
[1778487621879,38.91,80732.33,0.0,0.91351,6e-05,11.51148]
[1778487623893,38.91,80731.93,0.0,0.91349,6e-05,11.51382]
[1778487628933,38.91,80739.98,0.0,0.91393,6e-05,11.47087]
[1778487629488,38.91,80739.98,0.0,0.91393,6e-05,11.47087]
[1778487629940,38.91,80740.11,0.0,0.91394,6e-05,11.4704]
[1778487632809,38.91,80740.4,0.0,0.91397,6e-05,11.46537]
[1778487632961,38.91,80743.0,0.0,0.91411,6e-05,11.45156]
[1778487637996,38.91,80743.26,0.0,0.91412,6e-05,11.451]
[1778487643031,38.91,80743.14,0.0,0.91411,6e-05,11.45249]
[1778487647059,38.91,80740.6,0.0,0.91396,6e-05,11.46682]
[1778487648066,38.91,80736.38,0.0,0.91373,6e-05,11.48949]
[1778487649083,38.91,80729.09,0.0,0.91332,6e-05,11.52896]
[1778487655117,38.91,80727.72,0.0,0.91324,6e-05,11.53662]
[1778487657131,38.91,80723.21,0.0,0.91299,6e-05,11.56098]
[1778487661159,38.91,80718.73,0.0,0.91274,6e-05,11.58508]
[1778487665187,38.91,80715.32,0.0,0.91255,6e-05,11.60323]
[1778487668209,38.91,80711.78,0.0,0.91235,6e-05,11.62203]
[1778487670223,38.91,80715.38,0.0,0.91256,6e-05,11.60235]
[1778487675258,38.91,80720.73,0.0,0.91286,6e-05,11.57297]
[1778487677272,38.91,80726.49,0.0,0.91318,6e-05,11.54181]
[1778487678279,38.91,80729.58,0.0,0.91336,6e-05,11.52515]
[1778487682308,38.91,80726.85,0.0,0.91321,6e-05,11.53984]
[1778487687343,38.91,80725.91,0.0,0.91315,6e-05,11.54479]
[1778487692379,38.91,80728.3,0.0,0.91331,6e-05,11.52812]
[1778487695400,38.91,80733.41,0.0,0.9136,6e-05,11.50066]
[1778487697413,38.91,80737.61,0.0,0.91383,6e-05,11.4782]
[1778487698420,38.91,80741.27,0.0,0.91403,6e-05,11.45863]
[1778487699427,38.91,80736.97,0.0,0.91379,6e-05,11.48185]
[1778487700434,38.91,80732.8,0.0,0.91356,6e-05,11.50435]
[1778487702448,38.91,80738.45,0.0,0.91387,6e-05,11.4741]
[1778487707483,38.91,80738.71,0.0,0.91388,6e-05,11.47319]
[1778487712518,38.91,80739.94,0.0,0.91394,6e-05,11.4671]
[1778487714532,38.91,80742.45,0.0,0.91408,6e-05,11.45385]
[1778487719567,38.91,80746.34,0.0,0.91429,6e-05,11.43368]
[1778487724602,38.92,80747.35,0.0,0.91433,6e-05,11.42908]
[1778487725609,38.92,80744.65,0.0,0.91418,6e-05,11.44372]
[1778487728630,38.92,80747.85,0.0,0.91435,6e-05,11.42698]
[1778487733665,38.92,80742.64,0.0,0.91406,6e-05,11.45569]
[1778487739707,38.92,80741.55,0.0,0.91399,6e-05,11.46221]
[1778487744743,38.92,80737.72,0.0,0.91378,6e-05,11.4833]
[1778487746756,38.92,80743.49,0.0,0.91409,6e-05,11.4525]
[1778487751792,38.92,80744.28,0.0,0.91415,6e-05,11.4451]
[1778487756827,38.92,80745.83,0.0,0.91423,6e-05,11.43746]
[1778487760855,38.92,80742.48,0.0,0.91404,6e-05,11.456]
[1778487761862,38.92,80739.82,0.0,0.91389,6e-05,11.47038]
[1778487762886,38.92,80736.25,0.0,0.9137,6e-05,11.48963]
[1778487767922,38.93,80737.35,0.0,0.91376,6e-05,11.48393]
[1778487771950,38.93,80725.39,0.0,0.91309,6e-05,11.54845]
[1778487773964,38.93,80723.89,0.0,0.91301,6e-05,11.55652]
[1778487780013,38.92,80724.81,0.0,0.91306,6e-05,11.55127]
[1778487781013,38.92,80728.0,0.0,0.91324,6e-05,11.53406]
[1778487786048,38.92,80727.76,0.0,0.91323,6e-05,11.53527]
[1778487791083,38.92,80728.03,0.0,0.91324,6e-05,11.53377]
[1778487796118,38.92,80726.46,0.0,0.91315,6e-05,11.54219]
[1778487800146,38.92,80729.64,0.0,0.91333,6e-05,11.52506]
[1778487805181,38.92,80731.56,0.0,0.91344,6e-05,11.51487]
[1778487810216,38.93,80731.79,0.0,0.91345,6e-05,11.51381]
[1778487811223,38.93,80739.96,0.0,0.91392,6e-05,11.46619]
[1778487814244,38.93,80742.8,0.0,0.91408,6e-05,11.45127]
[1778487819279,38.93,80743.78,0.0,0.91413,6e-05,11.44665]
[1778487824314,38.93,80744.31,0.0,0.91415,6e-05,11.44445]
[1778487831363,38.93,80746.16,0.0,0.91424,6e-05,11.43539]
[1778487832370,38.93,80749.07,0.0,0.9144,6e-05,11.41994]
[1778487837405,38.93,80749.73,0.0,0.91443,6e-05,11.4172]
[1778487840426,38.93,80752.4,0.0,0.91457,5e-05,11.40338]
[1778487845461,38.93,80751.32,0.0,0.9145,5e-05,11.41003]
[1778487850496,38.94,80749.26,0.0,0.91438,6e-05,11.42181]
[1778487855531,38.94,80749.59,0.0,0.91439,6e-05,11.42079]
[1778487860567,38.94,80749.88,0.0,0.9144,6e-05,11.42002]
[1778487865601,38.94,80748.71,0.0,0.91433,6e-05,11.42709]
[1778487868499,38.94,80748.71,0.0,0.91433,6e-05,11.42709]
[1778487868561,38.94,80748.71,0.0,0.91433,6e-05,11.42709]
[1778487868622,38.94,80751.46,0.0,0.91447,5e-05,11.41285]
[1778487872438,38.94,80753.76,0.0,0.9146,5e-05,11.40091]
[1778487874664,38.94,80759.55,0.0,0.91493,5e-05,11.36708]
[1778487876889,38.94,80760.26,0.0,0.91497,5e-05,11.36356]
[1778487876938,38.94,80760.26,0.0,0.91497,5e-05,11.36356]
[1778487877058,38.94,80760.26,0.0,0.91497,5e-05,11.36356]
[1778487877498,38.94,80760.37,0.0,0.91497,5e-05,11.36325]
[1778487882720,38.95,80759.31,0.0,0.91489,5e-05,11.37059]
[1778487887562,38.95,80757.67,0.0,0.91479,5e-05,11.38043]
[1778487887613,38.95,80757.67,0.0,0.91479,5e-05,11.38043]
[1778487887810,38.95,80757.67,0.0,0.91479,5e-05,11.38043]
[1778487890776,38.95,80761.0,0.0,0.91497,5e-05,11.36367]
[1778487893457,38.95,80758.69,0.0,0.91484,5e-05,11.37629]
[1778487893564,38.95,80758.61,0.0,0.91483,5e-05,11.37697]
[1778487893811,38.95,80758.61,0.0,0.91483,5e-05,11.37697]
[1778487898832,38.96,80761.91,0.0,0.91499,5e-05,11.36096]
[1778487903091,38.96,80761.8,0.0,0.91498,5e-05,11.36235]
[1778487903136,38.96,80761.8,0.0,0.91498,5e-05,11.36235]
[1778487903312,38.96,80761.8,0.0,0.91498,5e-05,11.36235]
[1778487903420,38.96,80761.8,0.0,0.91498,5e-05,11.36235]
[1778487903559,38.96,80761.67,0.0,0.91497,5e-05,11.36357]
[1778487903867,38.96,80765.56,0.0,0.91518,5e-05,11.3428]
[1778487904874,38.96,80769.83,0.0,0.91541,5e-05,11.32032]
[1778487907895,38.96,80772.32,0.0,0.91554,5e-05,11.30807]
[1778487912419,38.96,80774.69,0.0,0.91565,5e-05,11.2965]
[1778487912447,38.96,80774.69,0.0,0.91565,5e-05,11.2965]
[1778487912561,38.96,80774.72,0.0,0.91565,5e-05,11.29707]
[1778487917965,38.97,80773.29,0.0,0.91555,5e-05,11.30646]
[1778487921356,38.97,80773.95,0.0,0.91558,5e-05,11.30363]
[1778487921404,38.97,80773.95,0.0,0.91558,5e-05,11.30363]
[1778487921562,38.97,80773.19,0.0,0.91553,5e-05,11.30836]
[1778487927029,38.97,80774.25,0.0,0.91558,5e-05,11.30444]
[1778487929109,38.97,80774.41,0.0,0.91558,5e-05,11.30393]
[1778487929202,38.97,80774.41,0.0,0.91558,5e-05,11.30393]
[1778487929311,38.97,80774.41,0.0,0.91558,5e-05,11.30393]
[1778487933071,38.98,80768.42,0.0,0.91526,5e-05,11.33381]
[1778487935584,38.98,80768.48,0.0,0.91526,5e-05,11.33408]
[1778487935636,38.98,80768.48,0.0,0.91526,5e-05,11.33408]
[1778487935811,38.98,80768.48,0.0,0.91526,5e-05,11.33408]
[1778487941452,38.98,80767.64,0.0,0.9152,5e-05,11.33997]
[1778487947133,38.98,80769.86,0.0,0.9153,5e-05,11.32981]
[1778487947311,38.98,80769.86,0.0,0.9153,5e-05,11.32981]
[1778487947428,38.98,80769.86,0.0,0.9153,5e-05,11.32981]
[1778487953211,38.99,80770.42,0.0,0.91531,5e-05,11.32889]
[1778487955693,38.99,80769.73,0.0,0.91527,5e-05,11.33315]
[1778487955808,38.99,80769.73,0.0,0.91527,5e-05,11.33315]
[1778487956232,38.99,80763.27,0.0,0.91491,5e-05,11.3679]
[1778487961267,38.99,80763.64,0.0,0.91492,5e-05,11.36735]
[1778487962723,38.99,80763.6,0.0,0.91492,5e-05,11.3678]
[1778487962808,38.99,80763.6,0.0,0.91492,5e-05,11.3678]
[1778487962895,38.99,80763.6,0.0,0.91492,5e-05,11.3678]
[1778487964565,38.99,80763.54,0.0,0.91491,5e-05,11.36835]
[1778487964810,38.99,80763.55,0.0,0.91491,5e-05,11.36853]
[1778487965295,38.99,80759.01,0.0,0.91466,5e-05,11.39277]
[1778487970330,38.99,80758.64,0.0,0.91463,5e-05,11.39593]
[1778487975365,39.0,80758.47,0.0,0.91461,5e-05,11.39772]
[1778487980400,39.0,80760.66,0.0,0.91472,5e-05,11.38691]
[1778487981382,39.0,80760.66,0.0,0.91472,5e-05,11.38691]
[1778487981425,39.0,80760.66,0.0,0.91472,5e-05,11.38691]
[1778487981561,39.0,80760.66,0.0,0.91472,5e-05,11.38691]
[1778487988456,39.0,80753.77,0.0,0.91433,5e-05,11.42521]
[1778487990019,39.0,80753.83,0.0,0.91433,5e-05,11.42501]
[1778487990065,39.0,80753.83,0.0,0.91433,5e-05,11.42501]
[1778487990311,39.0,80753.83,0.0,0.91433,5e-05,11.42501]
[1778487994498,39.0,80746.95,0.0,0.91397,6e-05,11.4586]
[1778487995505,39.0,80741.74,0.0,0.91368,6e-05,11.48657]
[1778487996512,39.0,80739.12,0.0,0.91354,6e-05,11.50064]
[1778487997693,39.0,80739.26,0.0,0.91354,6e-05,11.49988]
[1778487997743,39.0,80739.26,0.0,0.91354,6e-05,11.49988]
[1778487997812,39.0,80739.26,0.0,0.91354,6e-05,11.49988]
[1778488001547,39.0,80735.97,0.0,0.91336,6e-05,11.51749]
[1778488004778,39.0,80735.24,0.0,0.91332,6e-05,11.52128]
[1778488004809,39.0,80735.24,0.0,0.91332,6e-05,11.52128]
[1778488004857,39.0,80735.24,0.0,0.91332,6e-05,11.52128]
[1778488004968,39.0,80735.24,0.0,0.91332,6e-05,11.52128]
[1778488005061,39.0,80735.24,0.0,0.91332,6e-05,11.52128]
[1778488007876,39.0,80734.09,0.0,0.91326,6e-05,11.52733]
[1778488008567,39.0,80734.09,0.0,0.91326,6e-05,11.52733]
[1778488008596,39.0,80734.47,0.0,0.91328,6e-05,11.52523]
[1778488013631,39.0,80736.66,0.0,0.91341,6e-05,11.51324]
[1778488018666,39.0,80737.19,0.0,0.91344,6e-05,11.51022]
[1778488021531,39.0,80737.2,0.0,0.91344,6e-05,11.51013]
[1778488021566,39.0,80737.2,0.0,0.91344,6e-05,11.51013]
[1778488021654,39.0,80737.08,0.0,0.91343,6e-05,11.51072]
[1778488026057,39.0,80736.63,0.0,0.91341,6e-05,11.51303]
[1778488026308,39.0,80736.63,0.0,0.91341,6e-05,11.51303]
[1778488033771,39.0,80736.02,0.0,0.91338,6e-05,11.51594]
[1778488038806,39.0,80734.79,0.0,0.91331,6e-05,11.52232]
[1778488040820,39.0,80726.79,0.0,0.91287,6e-05,11.56521]
[1778488041827,39.0,80719.29,0.0,0.91245,6e-05,11.60547]
[1778488044108,39.0,80718.9,0.0,0.91243,6e-05,11.60739]
[1778488044153,39.0,80718.9,0.0,0.91243,6e-05,11.60739]
[1778488044312,39.0,80718.9,0.0,0.91243,6e-05,11.60739]
[1778488049883,39.0,80720.56,0.0,0.91254,6e-05,11.59731]
[1778488054918,39.0,80720.51,0.0,0.91256,6e-05,11.5931]
[1778488060437,38.99,80718.11,0.0,0.91244,6e-05,11.60548]
[1778488060539,38.99,80718.11,0.0,0.91244,6e-05,11.60548]
[1778488060592,38.99,80718.11,0.0,0.91244,6e-05,11.60548]
[1778488060960,38.99,80715.49,0.0,0.9123,6e-05,11.61856]
[1778488063270,38.99,80713.91,0.0,0.91221,6e-05,11.62692]
[1778488063311,38.99,80713.91,0.0,0.91221,6e-05,11.62692]
[1778488064988,38.99,80709.54,0.0,0.91197,6e-05,11.64997]
[1778488068383,38.99,80707.46,0.0,0.91186,6e-05,11.66078]
[1778488068435,38.99,80707.46,0.0,0.91186,6e-05,11.66078]
[1778488068557,38.99,80707.46,0.0,0.91186,6e-05,11.66078]
[1778488073675,38.99,80708.23,0.0,0.91191,6e-05,11.65548]
[1778488076819,38.99,80709.66,0.0,0.91201,6e-05,11.6465]
[1778488076865,38.99,80709.66,0.0,0.91201,6e-05,11.6465]
[1778488077060,38.99,80709.66,0.0,0.91201,6e-05,11.6465]
[1778488081100,38.98,80697.53,0.0,0.91136,6e-05,11.70898]
[1778488082107,38.98,80692.77,0.0,0.91109,6e-05,11.73428]
[1778488083223,38.98,80692.77,0.0,0.91109,6e-05,11.73428]
[1778488083267,38.98,80692.77,0.0,0.91109,6e-05,11.73428]
[1778488083309,38.98,80692.77,0.0,0.91109,6e-05,11.73428]
[1778488085586,38.98,80692.28,0.0,0.91107,6e-05,11.73591]
[1778488085614,38.98,80692.28,0.0,0.91107,6e-05,11.73591]
[1778488085688,38.98,80695.13,0.0,0.91125,6e-05,11.71948]
[1778488086811,38.98,80695.82,0.0,0.91128,6e-05,11.71574]
[1778488091170,38.97,80685.2,0.0,0.91071,6e-05,11.77095]
[1778488092177,38.97,80687.24,0.0,0.91083,6e-05,11.75933]
[1778488094605,38.97,80687.24,0.0,0.91083,6e-05,11.75933]
[1778488094643,38.97,80687.24,0.0,0.91083,6e-05,11.75933]
[1778488094809,38.97,80687.24,0.0,0.91084,6e-05,11.75774]
[1778488094827,38.97,80687.24,0.0,0.91084,6e-05,11.75774]
[1778488095057,38.97,80687.24,0.0,0.91084,6e-05,11.75774]
[1778488095200,38.97,80682.49,0.0,0.91057,6e-05,11.78352]
[1778488096206,38.97,80672.29,0.0,0.91,6e-05,11.83839]
[1778488097213,38.96,80664.44,0.0,0.90956,6e-05,11.88049]
[1778488098220,38.96,80660.88,0.0,0.90936,6e-05,11.89919]
[1778488100234,38.96,80664.15,0.0,0.90956,6e-05,11.87988]
[1778488101241,38.96,80660.24,0.0,0.90934,6e-05,11.90049]
[1778488103853,38.96,80657.83,0.0,0.90922,6e-05,11.91215]
[1778488103905,38.96,80657.83,0.0,0.90922,6e-05,11.91215]
[1778488104062,38.96,80657.83,0.0,0.90922,6e-05,11.91215]
[1778488105270,38.95,80654.07,0.0,0.90902,6e-05,11.93117]
[1778488107284,38.95,80657.31,0.0,0.90922,6e-05,11.91193]
[1778488112319,38.94,80657.32,0.0,0.90929,6e-05,11.90436]
[1778488114897,38.94,80657.24,0.0,0.9093,6e-05,11.90334]
[1778488115340,38.94,80664.25,0.0,0.90971,6e-05,11.86438]
[1778488116347,38.94,80667.4,0.0,0.90989,6e-05,11.8465]
[1778488117249,38.94,80667.4,0.0,0.90989,6e-05,11.8465]
[1778488117309,38.94,80667.4,0.0,0.90989,6e-05,11.8465]
[1778488118560,38.94,80668.46,0.0,0.90996,6e-05,11.84007]
[1778488118572,38.93,80669.06,0.0,0.91001,6e-05,11.83554]
[1778488123181,38.93,80668.24,0.0,0.90998,6e-05,11.83815]
[1778488125714,38.93,80663.24,0.0,0.90972,6e-05,11.86289]
[1778488126276,38.93,80663.24,0.0,0.90972,6e-05,11.86289]
[1778488126309,38.93,80663.24,0.0,0.90972,6e-05,11.86289]
[1778488126326,38.93,80663.24,0.0,0.90972,6e-05,11.86289]
[1778488126561,38.93,80663.24,0.0,0.90972,6e-05,11.86289]
[1778488126641,38.92,80661.64,0.0,0.90963,6e-05,11.87095]
[1778488128554,38.92,80661.08,0.0,0.9096,6e-05,11.87401]
[1778488128815,38.92,80659.55,0.0,0.90953,6e-05,11.881]
[1778488133747,38.92,80660.12,0.0,0.90958,6e-05,11.87584]
[1778488133797,38.92,80659.36,0.0,0.90955,6e-05,11.87931]
[1778488133810,38.92,80659.36,0.0,0.90955,6e-05,11.87931]
[1778488134156,38.92,80659.36,0.0,0.90955,6e-05,11.87931]
[1778488136560,38.91,80660.34,0.0,0.90962,6e-05,11.87261]
[1778488138384,38.91,80659.27,0.0,0.90957,6e-05,11.87711]
[1778488138568,38.91,80659.27,0.0,0.90957,6e-05,11.87711]
[1778488138707,38.91,80657.85,0.0,0.9095,6e-05,11.88353]
[1778488140575,38.91,80657.2,0.0,0.90947,6e-05,11.88639]
[1778488140625,38.91,80657.2,0.0,0.90947,6e-05,11.88639]
[1778488140812,38.91,80658.05,0.0,0.90953,6e-05,11.88107]
[1778488144514,38.9,80655.57,0.0,0.9094,6e-05,11.89258]
[1778488144569,38.9,80655.57,0.0,0.9094,6e-05,11.89258]
[1778488144570,38.9,80655.57,0.0,0.9094,6e-05,11.89258]
[1778488144664,38.9,80649.88,0.0,0.90908,6e-05,11.92298]
[1778488148560,38.9,80648.42,0.0,0.90902,6e-05,11.92872]
[1778488151592,38.89,80654.08,0.0,0.90938,6e-05,11.89484]
[1778488157634,38.88,80652.85,0.0,0.90935,6e-05,11.89731]
[1778488159199,38.88,80653.27,0.0,0.90938,6e-05,11.89429]
[1778488159251,38.88,80653.27,0.0,0.90938,6e-05,11.89429]
[1778488160563,38.88,80653.54,0.0,0.90941,6e-05,11.89209]
[1778488163156,38.88,80652.29,0.0,0.90936,6e-05,11.89675]
[1778488163676,38.88,80648.53,0.0,0.90914,6e-05,11.91677]
[1778488165690,38.87,80642.52,0.0,0.90881,6e-05,11.94852]
[1778488168711,38.87,80645.3,0.0,0.90899,6e-05,11.93143]
[1778488173746,38.87,80644.18,0.0,0.90898,6e-05,11.9307]
[1778488178781,38.86,80642.95,0.0,0.90894,6e-05,11.93436]
[1778488182809,38.85,80639.41,0.0,0.90876,6e-05,11.95125]
[1778488184823,38.85,80634.42,0.0,0.90849,6e-05,11.97729]
[1778488187844,38.85,80636.97,0.0,0.90866,6e-05,11.96125]
[1778488192879,38.84,80633.88,0.0,0.90851,6e-05,11.97485]
[1778488197914,38.84,80635.66,0.0,0.90863,6e-05,11.96344]
[1778488200935,38.84,80620.93,0.0,0.90778,6e-05,12.04338]
[1778488201942,38.84,80609.1,0.0,0.90709,6e-05,12.1081]
[1778488202950,38.84,80603.43,0.0,0.90677,6e-05,12.13884]
[1778488205827,38.83,80604.7,0.0,0.90685,6e-05,12.13124]
[1778488205869,38.83,80604.99,0.0,0.90687,6e-05,12.12907]
[1778488206060,38.83,80604.99,0.0,0.90687,6e-05,12.12907]
[1778488206161,38.83,80606.01,0.0,0.90694,6e-05,12.12287]
[1778488206978,38.83,80609.66,0.0,0.90716,6e-05,12.10218]
[1778488207987,38.83,80614.12,0.0,0.90742,6e-05,12.07708]
[1778488212018,38.83,80616.86,0.0,0.9076,6e-05,12.06011]
[1778488214833,38.82,80624.23,0.0,0.90805,6e-05,12.01825]
[1778488215444,38.82,80627.28,0.0,0.90823,6e-05,12.00148]
[1778488218060,38.82,80637.99,0.0,0.90886,6e-05,11.94162]
[1778488219069,38.82,80640.34,0.0,0.909,6e-05,11.92847]
[1778488220080,38.82,80643.3,0.0,0.90918,6e-05,11.91164]
[1778488221087,38.82,80647.97,0.0,0.90945,6e-05,11.88549]
[1778488222094,38.82,80642.25,0.0,0.90913,6e-05,11.91626]
[1778488225115,38.82,80647.03,0.0,0.90942,6e-05,11.88868]
[1778488226122,38.81,80649.7,0.0,0.90958,6e-05,11.87352]
[1778488228137,38.81,80652.26,0.0,0.90973,6e-05,11.85848]
[1778488233171,38.81,80655.39,0.0,0.90996,6e-05,11.8351]
[1778488234181,38.81,80658.02,0.0,0.91012,6e-05,11.82027]
[1778488235187,38.81,80663.27,0.0,0.91043,6e-05,11.79118]
[1778488236194,38.81,80666.75,0.0,0.91063,6e-05,11.77182]
[1778488241233,38.8,80668.17,0.0,0.91073,6e-05,11.76234]
[1778488242240,38.8,80675.19,0.0,0.91113,6e-05,11.72379]
[1778488243247,38.8,80680.88,0.0,0.91146,6e-05,11.69258]
[1778488248247,38.8,80681.72,0.0,0.91151,6e-05,11.68717]
[1778488248298,38.8,80681.72,0.0,0.91151,6e-05,11.68717]
[1778488251303,38.8,80676.49,0.0,0.91123,6e-05,11.714]
[1778488256339,38.79,80675.07,0.0,0.91116,6e-05,11.72053]
[1778488261376,38.79,80667.62,0.0,0.91075,6e-05,11.75986]
[1778488264397,38.79,80664.05,0.0,0.91056,6e-05,11.7784]
[1778488269432,38.79,80664.09,0.0,0.91058,6e-05,11.77648]
[1778488273460,38.78,80668.2,0.0,0.91082,6e-05,11.75277]
[1778488275474,38.78,80671.17,0.0,0.911,6e-05,11.73602]
[1778488276481,38.78,80673.53,0.0,0.91114,6e-05,11.72291]
[1778488281516,38.78,80673.76,0.0,0.91116,6e-05,11.72048]
[1778488286551,38.78,80675.37,0.0,0.91127,6e-05,11.71053]
[1778488291586,38.78,80675.85,0.0,0.91133,6e-05,11.70298]
[1778488296622,38.77,80684.35,0.0,0.91182,6e-05,11.65564]
[1778488300650,38.77,80680.27,0.0,0.9116,6e-05,11.67717]
[1778488303676,38.77,80674.83,0.0,0.91129,6e-05,11.70622]
[1778488308711,38.77,80675.2,0.0,0.91133,6e-05,11.70281]
[1778488313746,38.77,80671.78,0.0,0.91115,6e-05,11.72025]
[1778488315760,38.77,80675.88,0.0,0.91139,6e-05,11.69742]
[1778488317774,38.77,80672.44,0.0,0.91119,6e-05,11.71569]
[1778488322809,38.76,80672.13,0.0,0.91119,6e-05,11.71616]
[1778488327845,38.76,80672.3,0.0,0.91122,6e-05,11.71364]
[1778488332880,38.75,80672.75,0.0,0.91127,6e-05,11.70806]
[1778488337915,38.75,80675.53,0.0,0.91146,6e-05,11.68986]
[1778488338922,38.75,80682.98,0.0,0.91189,6e-05,11.64875]
[1778488339929,38.75,80686.45,0.0,0.91209,6e-05,11.62938]
[1778488342950,38.74,80689.02,0.0,0.91225,6e-05,11.61395]
[1778488344964,38.74,80694.52,0.0,0.91257,6e-05,11.58319]
[1778488349999,38.74,80695.0,0.0,0.91262,6e-05,11.57848]
[1778488355034,38.73,80693.64,0.0,0.91259,6e-05,11.57993]
[1778488360070,38.73,80693.86,0.0,0.91262,6e-05,11.57658]
[1778488365104,38.73,80694.84,0.0,0.9127,6e-05,11.56914]
[1778488370139,38.72,80695.75,0.0,0.91277,6e-05,11.5621]
[1778488375174,38.72,80695.8,0.0,0.9128,6e-05,11.55975]
[1778488380209,38.71,80696.84,0.0,0.91288,6e-05,11.55126]
[1778488382223,38.71,80687.75,0.0,0.91239,6e-05,11.59901]
[1778488388266,38.7,80687.87,0.0,0.91242,6e-05,11.59548]
[1778488393300,38.7,80688.93,0.0,0.91252,6e-05,11.58593]
[1778488398335,38.69,80694.78,0.0,0.91287,6e-05,11.55192]
[1778488403370,38.69,80695.71,0.0,0.91295,6e-05,11.54491]
[1778488405384,38.69,80705.71,0.0,0.91352,6e-05,11.4896]
[1778488407398,38.69,80707.7,0.0,0.91364,6e-05,11.47747]
[1778488413440,38.68,80708.17,0.0,0.91373,6e-05,11.46716]
[1778488418476,38.67,80707.32,0.0,0.91372,6e-05,11.46843]
[1778488423511,38.67,80707.56,0.0,0.91377,6e-05,11.4638]
[1778488429553,38.66,80709.32,0.0,0.91391,6e-05,11.45031]
[1778488430560,38.66,80705.7,0.0,0.91371,6e-05,11.46924]
[1778488433581,38.65,80700.38,0.0,0.91343,6e-05,11.496]
[1778488434588,38.65,80695.18,0.0,0.91315,6e-05,11.52346]
[1778488439623,38.65,80694.39,0.0,0.91312,6e-05,11.52579]
[1778488442644,38.65,80688.11,0.0,0.91279,6e-05,11.55834]
[1778488447679,38.64,80688.4,0.0,0.91282,6e-05,11.55463]
[1778488452716,38.64,80688.82,0.0,0.91287,6e-05,11.55025]
[1778488457751,38.63,80692.02,0.0,0.91307,6e-05,11.53082]
[1778488462786,38.63,80694.16,0.0,0.91321,6e-05,11.51735]
[1778488463793,38.63,80699.52,0.0,0.91351,6e-05,11.48794]
[1778488468829,38.62,80699.52,0.0,0.91355,6e-05,11.48453]
[1778488473864,38.62,80699.69,0.0,0.91361,6e-05,11.47659]
[1778488478899,38.61,80699.47,0.0,0.91362,6e-05,11.47634]
[1778488483934,38.61,80700.3,0.0,0.91368,6e-05,11.46968]
[1778488488969,38.6,80698.08,0.0,0.91359,6e-05,11.47845]
[1778488494004,38.6,80697.31,0.0,0.91358,6e-05,11.47932]
[1778488496018,38.6,80687.85,0.0,0.91306,6e-05,11.52971]
[1778488497025,38.6,80681.74,0.0,0.91272,6e-05,11.56255]
[1778488499039,38.59,80684.36,0.0,0.91288,6e-05,11.54748]
[1778488504074,38.59,80683.29,0.0,0.91284,6e-05,11.55127]
[1778488509110,38.59,80685.39,0.0,0.91298,6e-05,11.53781]
[1778488511124,38.59,80688.76,0.0,0.91317,6e-05,11.51874]
[1778488516159,38.58,80688.68,0.0,0.91319,6e-05,11.51742]
[1778488521194,38.58,80686.85,0.0,0.91311,6e-05,11.52486]
[1778488526229,38.57,80686.83,0.0,0.91313,6e-05,11.52321]
[1778488531264,38.57,80688.05,0.0,0.91324,6e-05,11.51114]
[1778488533278,38.57,80691.73,0.0,0.91345,6e-05,11.49052]
[1778488538313,38.57,80693.93,0.0,0.9136,6e-05,11.47608]
[1778488545362,38.56,80694.19,0.0,0.91365,6e-05,11.47096]
[1778488550397,38.55,80693.98,0.0,0.91366,6e-05,11.46967]
[1778488556439,38.55,80693.72,0.0,0.91368,6e-05,11.46802]
[1778488561474,38.54,80695.92,0.0,0.91383,6e-05,11.45296]
[1778488570537,38.53,80696.58,0.0,0.91392,6e-05,11.44389]
[1778488571544,38.53,80700.49,0.0,0.91415,6e-05,11.4221]
[1778488574565,38.53,80704.19,0.0,0.91437,6e-05,11.40037]
[1778488580607,38.52,80704.79,0.0,0.91444,6e-05,11.39395]
[1778488586649,38.52,80704.63,0.0,0.91444,6e-05,11.39352]
[1778488591684,38.52,80706.62,0.0,0.91459,6e-05,11.37786]
[1778488595712,38.51,80709.25,0.0,0.91476,6e-05,11.36159]
[1778488600747,38.51,80709.19,0.0,0.91478,6e-05,11.35946]
[1778488605782,38.51,80709.27,0.0,0.9148,6e-05,11.35694]
[1778488612831,38.5,80709.58,0.0,0.91483,6e-05,11.35447]
[1778488618873,38.5,80709.62,0.0,0.91484,6e-05,11.35361]
[1778488622901,38.5,80706.69,0.0,0.91469,6e-05,11.36759]
[1778488624915,38.5,80710.15,0.0,0.91489,6e-05,11.34792]
[1778488627938,38.49,80715.01,0.0,0.91518,6e-05,11.32026]
[1778488631128,38.49,80716.15,0.0,0.91525,6e-05,11.31322]
[1778488631169,38.49,80723.46,0.0,0.91566,6e-05,11.27294]
[1778488632973,38.49,80726.2,0.0,0.91582,6e-05,11.25783]
[1778488634560,38.49,80725.69,0.0,0.91579,6e-05,11.26025]
[1778488639022,38.49,80733.67,0.0,0.91625,5e-05,11.21542]
[1778488644057,38.48,80735.19,0.0,0.91634,5e-05,11.20613]
[1778488647078,38.48,80743.84,0.0,0.91682,5e-05,11.15905]
[1778488649092,38.48,80745.48,0.0,0.91691,5e-05,11.15]
[1778488654129,38.48,80749.19,0.0,0.91714,5e-05,11.12587]
[1778488654643,38.48,80749.19,0.0,0.91714,5e-05,11.12587]
[1778488654708,38.48,80749.19,0.0,0.91714,5e-05,11.12587]
[1778488655136,38.48,80753.05,0.0,0.91736,5e-05,11.10511]
[1778488657150,38.48,80758.73,0.0,0.91766,5e-05,11.07465]
[1778488661178,38.48,80773.35,0.0,0.91845,5e-05,10.99644]
[1778488662194,38.48,80773.35,0.0,0.91845,5e-05,10.99644]
[1778488662252,38.48,80776.7,0.0,0.91863,5e-05,10.97857]
[1778488662308,38.48,80776.7,0.0,0.91863,5e-05,10.97857]
[1778488668227,38.48,80778.82,0.0,0.91875,5e-05,10.96733]
[1778488670695,38.48,80778.41,0.0,0.91873,5e-05,10.96953]
[1778488671248,38.48,80783.35,0.0,0.91899,5e-05,10.94328]
[1778488673262,38.48,80788.35,0.0,0.91926,5e-05,10.91684]
[1778488675676,38.48,80787.52,0.0,0.91921,5e-05,10.92145]
[1778488675728,38.48,80787.52,0.0,0.91921,5e-05,10.92145]
[1778488675808,38.48,80787.52,0.0,0.91921,5e-05,10.92145]
[1778488678297,38.48,80780.94,0.0,0.91885,5e-05,10.95669]
[1778488684248,38.48,80780.12,0.0,0.91881,5e-05,10.96112]
[1778488684300,38.48,80780.12,0.0,0.91881,5e-05,10.96112]
[1778488684308,38.48,80780.12,0.0,0.91881,5e-05,10.96112]
[1778488684339,38.48,80784.08,0.0,0.91902,5e-05,10.94009]
[1778488689374,38.48,80781.03,0.0,0.91886,5e-05,10.95645]
[1778488690382,38.48,80775.4,0.0,0.91856,5e-05,10.98644]
[1778488692345,38.48,80775.21,0.0,0.91855,5e-05,10.9874]
[1778488692396,38.48,80775.21,0.0,0.91855,5e-05,10.9874]
[1778488692558,38.48,80775.21,0.0,0.91855,5e-05,10.9874]
[1778488692658,38.48,80774.25,0.0,0.91849,5e-05,10.99247]
[1778488698493,38.48,80774.35,0.0,0.9185,5e-05,10.99154]
[1778488702281,38.48,80775.34,0.0,0.91856,5e-05,10.98612]
[1778488702309,38.48,80775.34,0.0,0.91856,5e-05,10.98612]
[1778488702796,38.48,80774.43,0.0,0.91851,5e-05,10.99084]
[1778488706558,38.48,80778.71,0.0,0.91874,5e-05,10.96783]
[1778488706647,38.48,80778.71,0.0,0.91874,5e-05,10.96783]
[1778488706808,38.48,80778.71,0.0,0.91874,5e-05,10.96783]
[1778488706909,38.48,80779.26,0.0,0.91877,5e-05,10.96486]
[1778488712591,38.48,80778.85,0.0,0.91878,5e-05,10.96308]
[1778488716276,38.48,80781.63,0.0,0.91893,5e-05,10.94823]
[1778488716311,38.48,80781.63,0.0,0.91893,5e-05,10.94823]
[1778488716362,38.48,80782.1,0.0,0.91895,5e-05,10.94572]
[1778488716619,38.48,80782.38,0.0,0.91897,5e-05,10.94423]
[1778488719117,38.48,80782.41,0.0,0.91897,5e-05,10.94407]
[1778488719314,38.48,80782.41,0.0,0.91897,5e-05,10.94407]
[1778488719362,38.48,80782.44,0.0,0.91897,5e-05,10.94391]
[1778488724772,38.48,80785.96,0.0,0.91916,5e-05,10.92527]
[1778488724811,38.48,80785.96,0.0,0.91916,5e-05,10.92527]
[1778488724818,38.48,80785.96,0.0,0.91916,5e-05,10.92527]
[1778488724912,38.48,80787.02,0.0,0.91921,5e-05,10.91967]
[1778488725851,38.48,80787.02,0.0,0.91921,5e-05,10.91967]
[1778488726062,38.48,80787.02,0.0,0.91921,5e-05,10.91967]
[1778488726163,38.48,80787.42,0.0,0.91923,5e-05,10.91763]
[1778488731724,38.48,80791.28,0.0,0.91944,5e-05,10.89742]
[1778488733151,38.48,80791.28,0.0,0.91944,5e-05,10.89742]
[1778488733199,38.48,80791.28,0.0,0.91944,5e-05,10.89742]
[1778488733309,38.48,80791.28,0.0,0.91944,5e-05,10.89742]
[1778488733252,38.48,80790.78,0.0,0.91941,5e-05,10.90023]
[1778488734747,38.48,80800.36,0.0,0.91992,5e-05,10.84952]
[1778488736196,38.48,80800.38,0.0,0.91992,5e-05,10.84973]
[1778488739175,38.48,80801.84,0.0,0.91999,5e-05,10.84216]
[1778488739226,38.48,80801.84,0.0,0.91999,5e-05,10.84216]
[1778488739307,38.48,80801.84,0.0,0.91999,5e-05,10.84216]
[1778488739276,38.48,80802.12,0.0,0.92,5e-05,10.84103]
[1778488744653,38.49,80799.58,0.0,0.91986,5e-05,10.85513]
[1778488744704,38.49,80799.58,0.0,0.91986,5e-05,10.85513]
[1778488744811,38.49,80799.58,0.0,0.91986,5e-05,10.85513]
[1778488744816,38.49,80797.42,0.0,0.91975,5e-05,10.86673]
[1778488749851,38.49,80797.54,0.0,0.91975,5e-05,10.8667]
[1778488751472,38.49,80797.54,0.0,0.91975,5e-05,10.8667]
[1778488751520,38.49,80797.54,0.0,0.91975,5e-05,10.8667]
[1778488751567,38.49,80797.54,0.0,0.91975,5e-05,10.8667]
[1778488751867,38.49,80797.22,0.0,0.91973,5e-05,10.86865]
[1778488754639,38.49,80797.15,0.0,0.91972,5e-05,10.86928]
[1778488754691,38.49,80797.15,0.0,0.91972,5e-05,10.86928]
[1778488754815,38.49,80797.15,0.0,0.91972,5e-05,10.86928]
[1778488754886,38.49,80795.68,0.0,0.91964,5e-05,10.87719]
[1778488755808,38.49,80795.68,0.0,0.91964,5e-05,10.87719]
[1778488756062,38.49,80795.68,0.0,0.91964,5e-05,10.87719]
[1778488756158,38.49,80793.75,0.0,0.91954,5e-05,10.88764]
[1778488762234,38.49,80791.91,0.0,0.91943,5e-05,10.89773]
[1778488762287,38.49,80791.91,0.0,0.91943,5e-05,10.89773]
[1778488762314,38.49,80791.91,0.0,0.91943,5e-05,10.89773]
[1778488762388,38.49,80791.52,0.0,0.91941,5e-05,10.89996]
[1778488768039,38.49,80791.02,0.0,0.91938,5e-05,10.90293]
[1778488768060,38.49,80791.02,0.0,0.91938,5e-05,10.90293]
[1778488768092,38.49,80791.02,0.0,0.91938,5e-05,10.90293]
[1778488768390,38.49,80791.02,0.0,0.91938,5e-05,10.90293]
[1778488768193,38.49,80786.45,0.0,0.91914,5e-05,10.92732]
[1778488768564,38.49,80786.45,0.0,0.91914,5e-05,10.92732]
[1778488768985,38.49,80786.99,0.0,0.91917,5e-05,10.92445]
[1778488774321,38.49,80785.7,0.0,0.91912,5e-05,10.92776]
[1778488774371,38.49,80785.7,0.0,0.91912,5e-05,10.92776]
[1778488774355,38.49,80781.88,0.0,0.91891,5e-05,10.94815]
[1778488774564,38.49,80781.88,0.0,0.91891,5e-05,10.94815]
[1778488775027,38.49,80782.57,0.0,0.91895,5e-05,10.94449]
[1778488780062,38.49,80765.26,0.0,0.91802,5e-05,11.03679]
[1778488782371,38.49,80761.54,0.0,0.91782,5e-05,11.05664]
[1778488782076,38.49,80759.62,0.0,0.91772,5e-05,11.06677]
[1778488782560,38.49,80759.62,0.0,0.91772,5e-05,11.06677]
[1778488783083,38.49,80759.47,0.0,0.91771,5e-05,11.06741]
[1778488786104,38.49,80764.46,0.0,0.91799,5e-05,11.04022]
[1778488787354,38.49,80764.46,0.0,0.91799,5e-05,11.04022]
[1778488787405,38.49,80764.46,0.0,0.91799,5e-05,11.04022]
[1778488787370,38.49,80762.46,0.0,0.91788,5e-05,11.05063]
[1778488787557,38.49,80762.46,0.0,0.91788,5e-05,11.05063]
[1778488788118,38.49,80763.24,0.0,0.91792,5e-05,11.04647]
[1778488792161,38.49,80762.62,0.0,0.91789,5e-05,11.04936]
[1778488792212,38.49,80762.62,0.0,0.91789,5e-05,11.04936]
[1778488792311,38.49,80762.62,0.0,0.91789,5e-05,11.04936]
[1778488792388,38.49,80759.11,0.0,0.91771,5e-05,11.06787]
[1778488799195,38.49,80760.66,0.0,0.9178,5e-05,11.05857]
[1778488800202,38.49,80764.76,0.0,0.91802,5e-05,11.03666]
[1778488800682,38.49,80764.76,0.0,0.91802,5e-05,11.03666]
[1778488800730,38.49,80764.76,0.0,0.91802,5e-05,11.03666]
[1778488800810,38.49,80764.76,0.0,0.91802,5e-05,11.03666]
[1778488801209,38.49,80766.03,0.0,0.91809,5e-05,11.02975]
[1778488802216,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488802771,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488802810,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488802823,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488803081,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488803311,38.48,80759.17,0.0,0.91772,5e-05,11.06624]
[1778488803409,38.48,80756.87,0.0,0.9176,5e-05,11.07855]
[1778488808657,38.48,80756.25,0.0,0.91757,5e-05,11.08105]
[1778488808698,38.48,80756.25,0.0,0.91757,5e-05,11.08105]
[1778488808811,38.48,80756.25,0.0,0.91757,5e-05,11.08105]
[1778488809265,38.48,80757.12,0.0,0.91762,5e-05,11.07623]
[1778488814300,38.48,80756.71,0.0,0.91761,5e-05,11.07758]
[1778488820343,38.48,80756.93,0.0,0.91763,5e-05,11.07537]
[1778488822231,38.48,80757.18,0.0,0.91764,5e-05,11.07387]
[1778488822278,38.48,80757.18,0.0,0.91764,5e-05,11.07387]
[1778488822311,38.48,80757.18,0.0,0.91764,5e-05,11.07387]
[1778488822357,38.48,80756.5,0.0,0.91761,5e-05,11.07735]
[1778488823364,38.48,80766.51,0.0,0.91815,5e-05,11.02368]
[1778488824371,38.48,80767.07,0.0,0.91818,5e-05,11.02061]
[1778488828620,38.48,80769.59,0.0,0.91832,5e-05,11.00678]
[1778488828637,38.48,80769.59,0.0,0.91832,5e-05,11.00678]
[1778488828808,38.48,80769.59,0.0,0.91832,5e-05,11.00678]
[1778488829406,38.48,80769.85,0.0,0.91834,5e-05,11.00524]
[1778488834441,38.48,80770.91,0.0,0.91843,5e-05,10.99519]
[1778488838204,38.48,80774.49,0.0,0.91862,5e-05,10.9756]
[1778488838253,38.48,80774.49,0.0,0.91862,5e-05,10.9756]
[1778488838310,38.48,80774.49,0.0,0.91862,5e-05,10.9756]
[1778488838469,38.47,80774.33,0.0,0.91862,5e-05,10.97619]
[1778488841171,38.47,80774.92,0.0,0.91865,5e-05,10.97255]
[1778488841313,38.47,80774.92,0.0,0.91865,5e-05,10.97255]
[1778488841411,38.47,80774.92,0.0,0.91866,5e-05,10.97231]
[1778488846308,38.47,80775.99,0.0,0.91872,5e-05,10.96588]
[1778488846398,38.47,80775.99,0.0,0.91872,5e-05,10.96588]
[1778488846487,38.47,80776.15,0.0,0.91873,5e-05,10.96458]
[1778488846560,38.47,80776.15,0.0,0.91873,5e-05,10.96458]
[1778488852439,38.47,80779.67,0.0,0.91893,5e-05,10.94508]
[1778488852466,38.47,80780.33,0.0,0.91897,5e-05,10.9412]
[1778488852560,38.47,80780.33,0.0,0.91897,5e-05,10.9412]
[1778488852657,38.47,80780.33,0.0,0.91897,5e-05,10.9412]
[1778488852751,38.47,80780.33,0.0,0.91897,5e-05,10.9412]
[1778488852812,38.47,80780.33,0.0,0.91897,5e-05,10.9412]
[1778488852886,38.47,80782.78,0.0,0.9191,5e-05,10.92817]
[1778488858609,38.47,80783.32,0.0,0.91914,5e-05,10.92438]
[1778488861762,38.47,80786.3,0.0,0.9193,5e-05,10.90825]
[1778488861814,38.47,80786.3,0.0,0.9193,5e-05,10.90825]
[1778488861908,38.47,80786.49,0.0,0.91931,5e-05,10.90712]
[1778488867672,38.47,80786.77,0.0,0.91933,5e-05,10.90488]
[1778488869080,38.47,80786.77,0.0,0.91933,5e-05,10.90488]
[1778488869143,38.47,80786.77,0.0,0.91933,5e-05,10.90488]
[1778488869228,38.47,80787.07,0.0,0.91935,5e-05,10.90317]
[1778488872537,38.46,80788.26,0.0,0.91942,5e-05,10.89652]
[1778488872559,38.46,80788.26,0.0,0.91942,5e-05,10.89652]
[1778488872707,38.46,80788.98,0.0,0.91946,5e-05,10.89259]
[1778488877743,38.46,80791.57,0.0,0.9196,5e-05,10.87829]
[1778488879405,38.46,80791.57,0.0,0.9196,5e-05,10.87829]
[1778488879455,38.46,80791.57,0.0,0.9196,5e-05,10.87829]
[1778488879452,38.46,80793.55,0.0,0.91971,5e-05,10.86762]
[1778488879562,38.46,80793.55,0.0,0.91971,5e-05,10.86762]
[1778488879757,38.46,80793.59,0.0,0.91971,5e-05,10.86741]
[1778488882784,38.46,80800.88,0.0,0.9201,5e-05,10.82857]
[1778488887819,38.46,80802.4,0.0,0.92018,5e-05,10.82039]
[1778488888826,38.46,80798.69,0.0,0.91998,5e-05,10.84001]
[1778488889844,38.46,80798.69,0.0,0.91998,5e-05,10.84001]
[1778488889898,38.46,80798.69,0.0,0.91998,5e-05,10.84001]
[1778488890066,38.46,80798.69,0.0,0.91998,5e-05,10.84001]
[1778488890076,38.46,80794.39,0.0,0.91976,5e-05,10.86274]
[1778488893865,38.46,80797.34,0.0,0.91994,5e-05,10.84307]
[1778488896557,38.46,80795.67,0.0,0.91985,5e-05,10.85178]
[1778488896886,38.46,80794.31,0.0,0.91978,5e-05,10.8589]
[1778488901921,38.46,80797.05,0.0,0.91993,5e-05,10.84392]
[1778488902912,38.46,80797.05,0.0,0.91993,5e-05,10.84392]
[1778488902928,38.46,80801.71,0.0,0.92018,5e-05,10.81916]
[1778488905949,38.46,80808.38,0.0,0.92053,5e-05,10.7838]
[1778488908972,38.46,80812.82,0.0,0.92078,5e-05,10.75924]
[1778488909979,38.46,80820.28,0.0,0.92117,5e-05,10.71956]
[1778488910986,38.46,80825.98,0.0,0.92147,5e-05,10.68927]
[1778488916021,38.45,80825.2,0.0,0.92144,5e-05,10.69217]
[1778488920049,38.45,80822.65,0.0,0.92132,5e-05,10.70462]
[1778488920614,38.45,80822.65,0.0,0.92132,5e-05,10.70462]
[1778488921056,38.45,80816.98,0.0,0.92102,5e-05,10.73423]
[1778488922304,38.45,80812.76,0.0,0.92081,5e-05,10.75618]
[1778488927098,38.45,80809.88,0.0,0.92067,5e-05,10.76965]
[1778488932133,38.45,80810.34,0.0,0.92071,5e-05,10.76539]
[1778488937169,38.44,80812.0,0.0,0.92082,5e-05,10.75482]
[1778488940190,38.44,80815.01,0.0,0.92099,5e-05,10.7379]
[1778488945225,38.44,80809.68,0.0,0.92072,5e-05,10.76442]
[1778488950260,38.43,80808.76,0.0,0.92069,5e-05,10.76751]
[1778488955295,38.43,80810.25,0.0,0.92081,5e-05,10.75414]
[1778488956302,38.43,80813.41,0.0,0.92098,5e-05,10.7371]
[1778488961337,38.43,80813.5,0.0,0.921,5e-05,10.73505]
[1778488966386,38.42,80815.05,0.0,0.9211,5e-05,10.72505]
[1778488969397,38.42,80810.85,0.0,0.92089,5e-05,10.74633]
[1778488973425,38.42,80807.35,0.0,0.92072,5e-05,10.76348]
[1778488974432,38.42,80799.02,0.0,0.92028,5e-05,10.8072]
[1778488975439,38.42,80794.67,0.0,0.92005,5e-05,10.82983]
[1778488980474,38.41,80794.29,0.0,0.92005,5e-05,10.82955]
[1778488982488,38.41,80798.44,0.0,0.92028,5e-05,10.80664]
[1778488984608,38.41,80798.63,0.0,0.9203,5e-05,10.8052]
[1778488985509,38.41,80803.09,0.0,0.92054,5e-05,10.78074]
[1778488986516,38.41,80795.65,0.0,0.92015,5e-05,10.81975]
[1778488988530,38.41,80804.52,0.0,0.92063,5e-05,10.77188]
[1778488993565,38.4,80804.89,0.0,0.92067,5e-05,10.76802]
[1778488998600,38.4,80807.23,0.0,0.92081,5e-05,10.7538]
[1778489004643,38.4,80808.44,0.0,0.92089,5e-05,10.74531]
[1778489006657,38.4,80814.21,0.0,0.9212,5e-05,10.71418]
[1778489007664,38.39,80817.48,0.0,0.92138,5e-05,10.69665]
[1778489013474,38.39,80818.13,0.0,0.92145,5e-05,10.68852]
[1778489013570,38.39,80815.52,0.0,0.92131,5e-05,10.70177]
[1778489014011,38.39,80811.56,0.0,0.92111,5e-05,10.72267]
[1778489019748,38.39,80810.73,0.0,0.92108,5e-05,10.72524]
[1778489022771,38.39,80814.63,0.0,0.92129,5e-05,10.70376]
[1778489027806,38.38,80815.42,0.0,0.92135,5e-05,10.6983]
[1778489032841,38.38,80815.39,0.0,0.92136,5e-05,10.69717]
[1778489037876,38.38,80815.18,0.0,0.92136,5e-05,10.697]
[1778489042911,38.38,80815.27,0.0,0.92138,5e-05,10.69526]
[1778489047946,38.38,80815.5,0.0,0.9214,5e-05,10.6928]
[1778489052981,38.37,80817.4,0.0,0.92151,5e-05,10.6816]
[1778489053988,38.37,80814.02,0.0,0.92134,5e-05,10.6992]
[1778489059023,38.37,80815.5,0.0,0.92143,5e-05,10.69016]
[1778489061037,38.37,80819.77,0.0,0.92165,5e-05,10.66716]
[1778489066072,38.37,80827.36,0.0,0.92206,5e-05,10.62622]
[1778489067079,38.37,80830.6,0.0,0.92223,5e-05,10.60904]
[1778489070104,38.37,80833.28,0.0,0.92237,5e-05,10.59456]
[1778489075139,38.37,80832.96,0.0,0.92239,5e-05,10.59201]
[1778489080174,38.36,80832.65,0.0,0.92238,5e-05,10.59307]
[1778489085209,38.36,80832.85,0.0,0.92239,5e-05,10.59142]
[1778489087223,38.36,80829.76,0.0,0.92223,5e-05,10.6074]
[1778489092258,38.36,80828.26,0.0,0.92216,5e-05,10.61446]
[1778489097293,38.36,80827.73,0.0,0.92214,5e-05,10.6164]
[1778489102328,38.36,80822.28,0.0,0.92187,5e-05,10.64417]
[1778489104342,38.36,80825.15,0.0,0.92202,5e-05,10.62863]
[1778489109378,38.36,80824.48,0.0,0.922,5e-05,10.6312]
[1778489111392,38.36,80827.51,0.0,0.92216,5e-05,10.61488]
[1778489116427,38.35,80827.82,0.0,0.92218,5e-05,10.61245]
[1778489122469,38.35,80829.73,0.0,0.92229,5e-05,10.60152]
[1778489127505,38.35,80829.55,0.0,0.92229,5e-05,10.60177]
[1778489132512,38.35,80830.19,0.0,0.92232,5e-05,10.59813]
[1778489139589,38.35,80830.59,0.0,0.92238,5e-05,10.59099]
[1778489143617,38.35,80827.78,0.0,0.92224,5e-05,10.60528]
[1778489146638,38.35,80821.98,0.0,0.92194,5e-05,10.63534]
[1778489148652,38.35,80828.2,0.0,0.92227,5e-05,10.60225]
[1778489153689,38.34,80829.21,0.0,0.92233,5e-05,10.59627]
[1778489158724,38.34,80829.89,0.0,0.92237,5e-05,10.59207]
[1778489163759,38.34,80830.52,0.0,0.92241,5e-05,10.58816]
[1778489168795,38.34,80830.42,0.0,0.92241,5e-05,10.58809]
[1778489171816,38.34,80833.51,0.0,0.92257,5e-05,10.5715]
[1778489176851,38.34,80835.55,0.0,0.92268,5e-05,10.56037]
[1778489181887,38.34,80838.75,0.0,0.92285,5e-05,10.54319]
[1778489187928,38.34,80840.79,0.0,0.92296,5e-05,10.53223]
[1778489188935,38.34,80844.05,0.0,0.92313,5e-05,10.51512]
[1778489190949,38.34,80841.37,0.0,0.92299,5e-05,10.52914]
[1778489192515,38.34,80841.37,0.0,0.92299,5e-05,10.52914]
[1778489192992,38.34,80841.33,0.0,0.92301,5e-05,10.52565]
[1778489193016,38.34,80821.9,0.0,0.922,5e-05,10.6277]
[1778489193971,38.34,80811.5,0.0,0.92146,5e-05,10.68272]
[1778489194978,38.34,80811.14,0.0,0.92144,5e-05,10.68475]
[1778489196450,38.34,80811.14,0.0,0.92144,5e-05,10.68475]
[1778489202028,38.34,80809.69,0.0,0.92138,5e-05,10.69056]
[1778489204568,38.33,80809.93,0.0,0.92139,5e-05,10.68903]
[1778489210085,38.33,80810.34,0.0,0.92143,5e-05,10.68512]
[1778489211379,38.33,80810.34,0.0,0.92143,5e-05,10.68512]
[1778489211431,38.33,80810.34,0.0,0.92143,5e-05,10.68512]
[1778489211561,38.33,80810.34,0.0,0.92143,5e-05,10.68512]
[1778489211648,38.33,80810.3,0.0,0.92143,5e-05,10.68484]
[1778489213114,38.33,80817.35,0.0,0.92181,5e-05,10.64742]
[1778489215128,38.33,80824.39,0.0,0.92218,5e-05,10.60999]
[1778489217142,38.33,80829.24,0.0,0.92243,5e-05,10.58428]
[1778489218049,38.33,80829.24,0.0,0.92243,5e-05,10.58428]
[1778489218063,38.33,80829.24,0.0,0.92243,5e-05,10.58428]
[1778489218310,38.33,80829.24,0.0,0.92243,5e-05,10.58428]
[1778489218391,38.33,80830.35,0.0,0.92249,5e-05,10.57836]
[1778489219321,38.33,80830.35,0.0,0.92249,5e-05,10.57836]
[1778489219558,38.33,80830.35,0.0,0.92249,5e-05,10.57836]
[1778489219605,38.33,80830.22,0.0,0.92248,5e-05,10.57897]
[1778489223185,38.33,80824.83,0.0,0.92221,5e-05,10.60698]
[1778489226922,38.33,80829.1,0.0,0.92243,5e-05,10.58416]
[1778489227041,38.33,80829.1,0.0,0.92243,5e-05,10.58416]
[1778489227061,38.33,80829.1,0.0,0.92243,5e-05,10.58416]
[1778489227213,38.33,80828.42,0.0,0.9224,5e-05,10.58765]
[1778489230234,38.33,80833.25,0.0,0.92265,5e-05,10.56207]
[1778489232789,38.33,80832.29,0.0,0.9226,5e-05,10.56707]
[1778489232807,38.33,80832.29,0.0,0.9226,5e-05,10.56707]
[1778489232833,38.33,80832.29,0.0,0.9226,5e-05,10.56707]
[1778489232821,38.33,80830.66,0.0,0.92252,5e-05,10.57552]
[1778489235740,38.33,80829.81,0.0,0.92247,5e-05,10.57993]
[1778489235815,38.33,80829.81,0.0,0.92247,5e-05,10.57993]
[1778489235874,38.33,80830.42,0.0,0.92251,5e-05,10.57659]
[1778489241311,38.33,80827.42,0.0,0.92236,5e-05,10.59192]
[1778489244701,38.33,80826.38,0.0,0.9223,5e-05,10.59719]
[1778489244746,38.33,80826.38,0.0,0.9223,5e-05,10.59719]
[1778489244808,38.33,80826.38,0.0,0.9223,5e-05,10.59719]
[1778489244802,38.32,80826.24,0.0,0.9223,5e-05,10.59772]
[1778489251381,38.32,80830.07,0.0,0.92253,5e-05,10.57334]
[1778489253848,38.32,80830.25,0.0,0.92254,5e-05,10.57232]
[1778489253860,38.32,80830.22,0.0,0.92254,5e-05,10.57233]
[1778489254063,38.32,80830.22,0.0,0.92254,5e-05,10.57233]
[1778489255410,38.32,80830.13,0.0,0.92253,5e-05,10.57273]
[1778489258567,38.32,80829.13,0.0,0.92248,5e-05,10.57782]
[1778489260580,38.32,80830.48,0.0,0.92255,5e-05,10.57055]
[1778489260616,38.32,80830.47,0.0,0.92255,5e-05,10.57053]
[1778489262582,38.32,80828.77,0.0,0.92247,5e-05,10.57938]
[1778489262808,38.32,80828.77,0.0,0.92247,5e-05,10.57938]
[1778489262842,38.32,80829.91,0.0,0.92253,5e-05,10.57322]
[1778489268383,38.32,80829.63,0.0,0.92252,5e-05,10.57436]
[1778489268561,38.32,80829.63,0.0,0.92252,5e-05,10.57436]
[1778489274544,38.32,80829.19,0.0,0.9225,5e-05,10.57607]
[1778489277998,38.32,80826.43,0.0,0.92236,5e-05,10.59028]
[1778489278060,38.32,80826.43,0.0,0.92236,5e-05,10.59028]
[1778489278271,38.32,80826.43,0.0,0.92236,5e-05,10.59017]
[1778489281612,38.32,80826.32,0.0,0.92236,5e-05,10.59051]
[1778489284849,38.32,80823.99,0.0,0.92224,5e-05,10.60239]
[1778489284864,38.32,80824.11,0.0,0.92225,5e-05,10.60144]
[1778489285067,38.32,80824.11,0.0,0.92225,5e-05,10.60144]
[1778489290660,38.32,80824.28,0.0,0.92226,5e-05,10.59989]
[1778489295696,38.32,80825.9,0.0,0.92235,5e-05,10.59061]
[1778489300731,38.31,80825.18,0.0,0.92232,5e-05,10.59384]
[1778489305766,38.31,80826.0,0.0,0.92237,5e-05,10.58896]
[1778489310801,38.31,80826.04,0.0,0.92238,5e-05,10.58819]
[1778489315836,38.31,80822.59,0.0,0.92223,5e-05,10.60211]
[1778489322885,38.31,80820.12,0.0,0.92211,5e-05,10.61404]
[1778489327312,38.31,80821.57,0.0,0.92219,5e-05,10.60582]
[1778489332959,38.31,80821.33,0.0,0.92219,5e-05,10.6063]
[1778489337997,38.31,80822.5,0.0,0.92225,5e-05,10.59951]
[1778489341927,38.31,80822.54,0.0,0.92226,5e-05,10.59906]
[1778489341973,38.3,80822.54,0.0,0.92226,5e-05,10.59883]
[1778489342063,38.3,80822.54,0.0,0.92226,5e-05,10.59883]
[1778489347585,38.3,80822.59,0.0,0.92227,5e-05,10.59809]
[1778489349320,38.3,80824.27,0.0,0.92236,5e-05,10.58892]
[1778489355116,38.3,80826.55,0.0,0.92248,5e-05,10.57644]
[1778489357753,38.3,80826.62,0.0,0.92248,5e-05,10.57599]
[1778489357809,38.3,80826.62,0.0,0.92248,5e-05,10.57599]
[1778489357851,38.3,80826.62,0.0,0.92249,5e-05,10.57583]
[1778489362054,38.3,80828.7,0.0,0.9226,5e-05,10.5647]
[1778489362311,38.3,80828.7,0.0,0.9226,5e-05,10.5647]
[1778489367860,38.3,80827.01,0.0,0.92251,5e-05,10.57328]
[1778489367961,38.3,80827.15,0.0,0.92252,5e-05,10.57238]
[1778489368067,38.3,80827.15,0.0,0.92252,5e-05,10.57238]
[1778489368372,38.3,80827.15,0.0,0.92252,5e-05,10.57238]
[1778489368563,38.3,80827.15,0.0,0.92252,5e-05,10.57238]
[1778489374249,38.3,80830.09,0.0,0.9227,5e-05,10.55286]
[1778489379284,38.3,80829.09,0.0,0.92265,5e-05,10.55784]
[1778489385326,38.3,80829.05,0.0,0.92265,5e-05,10.55769]
[1778489386850,38.3,80829.05,0.0,0.92265,5e-05,10.55769]
[1778489386899,38.3,80829.09,0.0,0.92266,5e-05,10.55735]
[1778489387063,38.3,80829.09,0.0,0.92266,5e-05,10.55735]
[1778489387734,38.3,80829.09,0.0,0.92266,5e-05,10.55735]
[1778489387819,38.3,80829.09,0.0,0.92266,5e-05,10.55735]
[1778489395960,38.3,80829.7,0.0,0.92269,5e-05,10.55385]
[1778489399311,38.3,80833.58,0.0,0.92289,5e-05,10.53316]
[1778489399570,38.3,80833.58,0.0,0.92289,5e-05,10.53316]
[1778489399632,38.3,80835.09,0.0,0.92297,5e-05,10.5252]
[1778489400431,38.3,80841.93,0.0,0.92333,5e-05,10.48933]
[1778489403733,38.3,80837.65,0.0,0.92311,5e-05,10.51182]
[1778489403813,38.3,80837.65,0.0,0.92311,5e-05,10.51182]
[1778489413522,38.3,80839.1,0.0,0.92318,5e-05,10.50443]
[1778489418557,38.3,80839.07,0.0,0.92318,5e-05,10.50467]
[1778489419863,38.3,80839.07,0.0,0.92318,5e-05,10.50467]
[1778489420066,38.3,80839.07,0.0,0.92318,5e-05,10.50467]
[1778489419908,38.3,80839.07,0.0,0.92318,5e-05,10.50469]
[1778489421169,38.3,80839.1,0.0,0.92318,5e-05,10.50453]
[1778489421311,38.3,80839.1,0.0,0.92318,5e-05,10.50453]
[1778489426616,38.3,80838.19,0.0,0.92313,5e-05,10.50932]
[1778489427522,38.3,80838.19,0.0,0.92313,5e-05,10.50932]
[1778489427562,38.3,80838.19,0.0,0.92313,5e-05,10.50932]
[1778489427623,38.3,80838.22,0.0,0.92313,5e-05,10.50916]
[1778489428239,38.3,80838.22,0.0,0.92313,5e-05,10.50916]
[1778489428311,38.3,80838.22,0.0,0.92313,5e-05,10.50916]
[1778489433513,38.3,80839.88,0.0,0.92324,5e-05,10.49676]
[1778489433562,38.3,80839.88,0.0,0.92324,5e-05,10.49676]
[1778489433665,38.3,80839.92,0.0,0.92324,5e-05,10.49656]
[1778489434279,38.3,80839.92,0.0,0.92324,5e-05,10.49656]
[1778489434312,38.3,80839.92,0.0,0.92324,5e-05,10.49656]
[1778489439707,38.3,80839.82,0.0,0.92324,5e-05,10.49715]
[1778489444744,38.3,80840.63,0.0,0.92328,5e-05,10.49298]
[1778489445751,38.3,80833.55,0.0,0.92291,5e-05,10.53013]
[1778489447707,38.3,80834.11,0.0,0.92294,5e-05,10.52724]
[1778489447815,38.3,80834.11,0.0,0.92294,5e-05,10.52724]
[1778489447916,38.3,80833.89,0.0,0.92293,5e-05,10.52836]
[1778489448607,38.3,80833.89,0.0,0.92293,5e-05,10.52836]
[1778489448811,38.3,80833.89,0.0,0.92293,5e-05,10.52836]
[1778489454814,38.3,80834.29,0.0,0.92295,5e-05,10.52617]
[1778489460856,38.3,80825.61,0.0,0.9225,5e-05,10.57163]
[1778489463261,38.3,80824.95,0.0,0.92247,5e-05,10.57498]
[1778489463315,38.3,80824.95,0.0,0.92247,5e-05,10.57498]
[1778489463877,38.3,80824.36,0.0,0.92244,5e-05,10.57798]
[1778489464634,38.3,80824.36,0.0,0.92244,5e-05,10.57798]
[1778489464808,38.3,80824.36,0.0,0.92244,5e-05,10.57798]
[1778489469114,38.3,80828.61,0.0,0.92266,5e-05,10.55519]
[1778489469315,38.3,80829.56,0.0,0.92271,5e-05,10.5502]
[1778489469757,38.3,80829.56,0.0,0.92271,5e-05,10.5502]
[1778489469819,38.3,80829.56,0.0,0.92271,5e-05,10.5502]
[1778489469919,38.3,80829.45,0.0,0.92271,5e-05,10.55065]
[1778489474954,38.3,80825.15,0.0,0.92249,5e-05,10.57289]
[1778489475797,38.3,80825.15,0.0,0.92249,5e-05,10.57289]
[1778489475814,38.3,80825.15,0.0,0.92249,5e-05,10.57289]
[1778489475961,38.3,80824.34,0.0,0.92245,5e-05,10.57707]
[1778489476968,38.3,80818.11,0.0,0.92212,5e-05,10.60977]
[1778489478026,38.3,80818.11,0.0,0.92212,5e-05,10.60977]
[1778489478066,38.3,80818.11,0.0,0.92212,5e-05,10.60977]
[1778489484017,38.29,80817.18,0.0,0.92208,5e-05,10.61371]
[1778489486031,38.29,80811.36,0.0,0.92178,5e-05,10.64411]
[1778489488315,38.29,80810.23,0.0,0.92173,5e-05,10.64969]
[1778489488562,38.29,80810.23,0.0,0.92173,5e-05,10.64969]
[1778489489052,38.29,80810.12,0.0,0.92172,5e-05,10.65007]
[1778489489183,38.29,80810.12,0.0,0.92172,5e-05,10.65007]
[1778489489310,38.29,80810.12,0.0,0.92172,5e-05,10.65007]
[1778489495094,38.29,80810.7,0.0,0.92179,5e-05,10.64218]
[1778489498429,38.29,80813.32,0.0,0.92193,5e-05,10.62784]
[1778489498565,38.29,80813.32,0.0,0.92193,5e-05,10.62784]
[1778489499122,38.29,80813.46,0.0,0.92194,5e-05,10.62696]
[1778489499367,38.29,80813.46,0.0,0.92194,5e-05,10.62696]
[1778489499560,38.29,80813.46,0.0,0.92194,5e-05,10.62696]
[1778489505164,38.29,80813.5,0.0,0.92195,5e-05,10.62589]
[1778489509394,38.29,80812.37,0.0,0.92189,5e-05,10.63144]
[1778489509563,38.29,80812.37,0.0,0.92189,5e-05,10.63144]
[1778489509601,38.29,80811.91,0.0,0.92187,5e-05,10.63373]
[1778489510302,38.29,80811.91,0.0,0.92187,5e-05,10.63373]
[1778489510313,38.29,80811.91,0.0,0.92187,5e-05,10.63373]
[1778489516242,38.28,80811.06,0.0,0.92184,5e-05,10.63726]
[1778489517280,38.28,80811.06,0.0,0.92184,5e-05,10.63726]
[1778489517312,38.28,80811.06,0.0,0.92184,5e-05,10.63726]
[1778489518142,38.28,80811.06,0.0,0.92184,5e-05,10.63726]
[1778489518165,38.28,80810.69,0.0,0.92182,5e-05,10.63894]
[1778489518310,38.28,80810.69,0.0,0.92182,5e-05,10.63894]
[1778489523796,38.28,80811.19,0.0,0.92185,5e-05,10.63574]
[1778489523811,38.28,80811.19,0.0,0.92185,5e-05,10.63574]
[1778489523897,38.28,80811.1,0.0,0.92185,5e-05,10.63608]
[1778489524676,38.28,80811.1,0.0,0.92185,5e-05,10.63608]
[1778489524813,38.28,80811.1,0.0,0.92185,5e-05,10.63608]
[1778489531007,38.28,80811.22,0.0,0.92186,5e-05,10.6347]
[1778489531065,38.28,80811.22,0.0,0.92186,5e-05,10.6347]
[1778489531156,38.28,80809.66,0.0,0.92178,5e-05,10.64268]
[1778489532241,38.28,80810.35,0.0,0.92182,5e-05,10.63904]
[1778489532314,38.28,80810.35,0.0,0.92182,5e-05,10.63904]
[1778489537389,38.28,80810.52,0.0,0.92183,5e-05,10.63739]
[1778489543431,38.28,80810.7,0.0,0.92185,5e-05,10.63573]
[1778489547311,38.28,80812.72,0.0,0.92196,5e-05,10.62475]
[1778489547566,38.28,80812.72,0.0,0.92196,5e-05,10.62475]
[1778489547578,38.28,80812.35,0.0,0.92194,5e-05,10.62661]
[1778489548381,38.28,80812.35,0.0,0.92194,5e-05,10.62661]
[1778489548565,38.28,80812.35,0.0,0.92194,5e-05,10.62661]
[1778489554508,38.28,80811.28,0.0,0.92192,5e-05,10.62789]
[1778489560550,38.28,80811.14,0.0,0.92191,5e-05,10.62806]
[1778489565948,38.27,80813.59,0.0,0.92205,5e-05,10.61479]
[1778489566061,38.27,80813.59,0.0,0.92205,5e-05,10.61479]
[1778489566161,38.27,80813.59,0.0,0.92205,5e-05,10.61465]
[1778489567082,38.27,80813.59,0.0,0.92205,5e-05,10.61465]
[1778489567314,38.27,80813.59,0.0,0.92205,5e-05,10.61457]
[1778489572634,38.27,80812.99,0.0,0.92202,5e-05,10.61738]
[1778489578676,38.27,80812.44,0.0,0.922,5e-05,10.6198]
[1778489583711,38.27,80812.78,0.0,0.92202,5e-05,10.6176]
[1778489587144,38.27,80813.02,0.0,0.92203,5e-05,10.61618]
[1778489587160,38.27,80812.95,0.0,0.92203,5e-05,10.61639]
[1778489587311,38.27,80812.95,0.0,0.92203,5e-05,10.61639]
[1778489587756,38.27,80812.95,0.0,0.92203,5e-05,10.61639]
[1778489587809,38.27,80812.95,0.0,0.92203,5e-05,10.61639]
[1778489587853,38.27,80812.97,0.0,0.92203,5e-05,10.61629]
[1778489593781,38.27,80812.73,0.0,0.92202,5e-05,10.61707]
[1778489598816,38.27,80812.86,0.0,0.92203,5e-05,10.61598]
[1778489603845,38.27,80810.55,0.0,0.92191,5e-05,10.62786]
[1778489604063,38.27,80810.55,0.0,0.92191,5e-05,10.62786]
[1778489604164,38.27,80809.61,0.0,0.92187,5e-05,10.63262]
[1778489605096,38.27,80809.61,0.0,0.92187,5e-05,10.63262]
[1778489605315,38.27,80809.53,0.0,0.92186,5e-05,10.63294]
[1778489610766,38.27,80809.6,0.0,0.92187,5e-05,10.63215]
[1778489610812,38.27,80809.6,0.0,0.92187,5e-05,10.63215]
[1778489613938,38.27,80811.55,0.0,0.922,5e-05,10.61786]
[1778489614060,38.27,80811.55,0.0,0.922,5e-05,10.61786]
[1778489614092,38.27,80811.8,0.0,0.92202,5e-05,10.61636]
[1778489619963,38.27,80812.91,0.0,0.92208,5e-05,10.61014]
[1778489622881,38.27,80812.83,0.0,0.92207,5e-05,10.61049]
[1778489623064,38.27,80812.83,0.0,0.92207,5e-05,10.61049]
[1778489629027,38.26,80816.39,0.0,0.92227,5e-05,10.59119]
[1778489629494,38.26,80816.39,0.0,0.92227,5e-05,10.59119]
[1778489629559,38.26,80816.39,0.0,0.92227,5e-05,10.59119]
[1778489630034,38.26,80819.15,0.0,0.92241,5e-05,10.57658]
[1778489630730,38.26,80819.15,0.0,0.92241,5e-05,10.57658]
[1778489630812,38.26,80819.15,0.0,0.92241,5e-05,10.57658]
[1778489636076,38.26,80821.48,0.0,0.92253,5e-05,10.56424]
[1778489638500,38.26,80821.88,0.0,0.92255,5e-05,10.56214]
[1778489638560,38.26,80821.88,0.0,0.92255,5e-05,10.56214]
[1778489639097,38.26,80821.76,0.0,0.92255,5e-05,10.56277]
[1778489639719,38.26,80821.76,0.0,0.92255,5e-05,10.56277]
[1778489639811,38.26,80821.76,0.0,0.92255,5e-05,10.56277]
[1778489642118,38.26,80818.35,0.0,0.92237,5e-05,10.5807]
[1778489645421,38.26,80816.41,0.0,0.92227,5e-05,10.5908]
[1778489645563,38.26,80816.41,0.0,0.92227,5e-05,10.5908]
[1778489648117,38.26,80816.3,0.0,0.92226,5e-05,10.59128]
[1778489648317,38.26,80816.3,0.0,0.92226,5e-05,10.59128]
[1778489648214,38.26,80816.31,0.0,0.92227,5e-05,10.59118]
[1778489648353,38.26,80816.31,0.0,0.92227,5e-05,10.59118]
[1778489653197,38.26,80809.79,0.0,0.92193,5e-05,10.62529]
[1778489654792,38.26,80808.81,0.0,0.92188,5e-05,10.63036]
[1778489654812,38.26,80808.81,0.0,0.92188,5e-05,10.63036]
[1778489662261,38.26,80811.64,0.0,0.92203,5e-05,10.61466]
[1778489663103,38.26,80811.64,0.0,0.92203,5e-05,10.61466]
[1778489663309,38.26,80811.64,0.0,0.92203,5e-05,10.61466]
[1778489663272,38.26,80811.64,0.0,0.92203,5e-05,10.61457]
[1778489663410,38.26,80811.64,0.0,0.92203,5e-05,10.61457]
[1778489664547,38.26,80811.64,0.0,0.92203,5e-05,10.61457]
[1778489664570,38.26,80811.64,0.0,0.92203,5e-05,10.61457]
[1778489671324,38.26,80810.69,0.0,0.92201,5e-05,10.61523]
[1778489671902,38.26,80810.69,0.0,0.92201,5e-05,10.61523]
[1778489672061,38.26,80810.69,0.0,0.92201,5e-05,10.61523]
[1778489672331,38.26,80810.9,0.0,0.92202,5e-05,10.61404]
[1778489673386,38.26,80810.74,0.0,0.92202,5e-05,10.6148]
[1778489673561,38.26,80810.74,0.0,0.92202,5e-05,10.6148]
[1778489677065,38.26,80810.48,0.0,0.92201,5e-05,10.61599]
[1778489677310,38.26,80810.48,0.0,0.92201,5e-05,10.61599]
[1778489677330,38.26,80808.09,0.0,0.92188,5e-05,10.62842]
[1778489677367,38.26,80798.16,0.0,0.92136,5e-05,10.6809]
[1778489678583,38.26,80798.16,0.0,0.92136,5e-05,10.6809]
[1778489678809,38.26,80798.16,0.0,0.92136,5e-05,10.6809]
[1778489678810,38.26,80797.17,0.0,0.92131,5e-05,10.68596]
[1778489684416,38.26,80796.42,0.0,0.92128,5e-05,10.68875]
[1778489686409,38.26,80796.56,0.0,0.92129,5e-05,10.68781]
[1778489686568,38.26,80796.56,0.0,0.92129,5e-05,10.68781]
[1778489686669,38.26,80796.56,0.0,0.92129,5e-05,10.68761]
[1778489687965,38.26,80796.56,0.0,0.92129,5e-05,10.68761]
[1778489688066,38.26,80796.56,0.0,0.92129,5e-05,10.68761]
[1778489692531,38.25,80796.79,0.0,0.92131,5e-05,10.6854]
[1778489692562,38.25,80796.79,0.0,0.92131,5e-05,10.6854]
[1778489692632,38.25,80792.7,0.0,0.9211,5e-05,10.70687]
[1778489693479,38.25,80784.67,0.0,0.92068,5e-05,10.74924]
[1778489696223,38.25,80784.07,0.0,0.92065,5e-05,10.75212]
[1778489696313,38.25,80784.07,0.0,0.92065,5e-05,10.75212]
[1778489705565,38.25,80780.7,0.0,0.9205,5e-05,10.76643]
[1778489706592,38.25,80780.7,0.0,0.9205,5e-05,10.76643]
[1778489709041,38.25,80780.7,0.0,0.92051,5e-05,10.76609]
[1778489709064,38.25,80780.7,0.0,0.92051,5e-05,10.76609]
[1778489714628,38.24,80781.85,0.0,0.9206,5e-05,10.75729]
[1778489721677,38.24,80781.1,0.0,0.92058,5e-05,10.75892]
[1778489724889,38.24,80781.67,0.0,0.92062,5e-05,10.75521]
[1778489725062,38.24,80781.67,0.0,0.92062,5e-05,10.75521]
[1778489730740,38.23,80781.69,0.0,0.92064,5e-05,10.75273]
[1778489733315,38.23,80783.21,0.0,0.92075,5e-05,10.74061]
[1778489733561,38.23,80785.03,0.0,0.92085,5e-05,10.73062]
[1778489742824,38.22,80785.09,0.0,0.92088,5e-05,10.72741]
[1778489747859,38.22,80785.61,0.0,0.92092,5e-05,10.72324]
[1778489752571,38.22,80784.88,0.0,0.92089,5e-05,10.72599]
[1778489752819,38.22,80784.88,0.0,0.92089,5e-05,10.72599]
[1778489757929,38.22,80784.94,0.0,0.92091,5e-05,10.72401]
[1778489762964,38.21,80783.98,0.0,0.92087,5e-05,10.72786]
[1778489765986,38.21,80780.93,0.0,0.92072,5e-05,10.74327]
[1778489767740,38.21,80780.6,0.0,0.9207,5e-05,10.74475]
[1778489767813,38.21,80780.6,0.0,0.9207,5e-05,10.74475]
[1778489770014,38.21,80776.5,0.0,0.92049,5e-05,10.76571]
[1778489772976,38.21,80775.4,0.0,0.92044,5e-05,10.77093]
[1778489773063,38.21,80775.4,0.0,0.92044,5e-05,10.77093]
[1778489779226,38.21,80776.13,0.0,0.9205,5e-05,10.76505]
[1778489779313,38.21,80776.13,0.0,0.9205,5e-05,10.76505]
[1778489779323,38.21,80781.02,0.0,0.92077,5e-05,10.73839]
[1778489785119,38.2,80780.85,0.0,0.92077,5e-05,10.73795]
[1778489787018,38.2,80780.18,0.0,0.92074,5e-05,10.74124]
[1778489787062,38.2,80780.18,0.0,0.92074,5e-05,10.74124]
[1778489787133,38.2,80776.13,0.0,0.92052,5e-05,10.76251]
[1778489792168,38.2,80775.73,0.0,0.92054,5e-05,10.75944]
[1778489797203,38.2,80776.38,0.0,0.92059,5e-05,10.75447]
[1778489801902,38.19,80776.41,0.0,0.9206,5e-05,10.75312]
[1778489802061,38.19,80776.41,0.0,0.9206,5e-05,10.75312]
[1778489807242,38.19,80776.19,0.0,0.92061,5e-05,10.75249]
[1778489807315,38.19,80776.19,0.0,0.92061,5e-05,10.75249]
[1778489810297,38.19,80779.43,0.0,0.92079,5e-05,10.73406]
[1778489819360,38.18,80779.35,0.0,0.92081,5e-05,10.73198]
[1778489821415,38.18,80779.35,0.0,0.92081,5e-05,10.73198]
[1778489821559,38.18,80779.65,0.0,0.92084,5e-05,10.72981]
[1778489825724,38.18,80778.71,0.0,0.9208,5e-05,10.73369]
[1778489825812,38.18,80778.71,0.0,0.9208,5e-05,10.73369]
[1778489835473,38.18,80777.22,0.0,0.92075,5e-05,10.73863]
[1778489838104,38.17,80777.0,0.0,0.92074,5e-05,10.73918]
[1778489838309,38.17,80777.0,0.0,0.92074,5e-05,10.73918]
[1778489842921,38.17,80775.79,0.0,0.92069,5e-05,10.74409]
[1778489843060,38.17,80775.79,0.0,0.92069,5e-05,10.74409]
[1778489847753,38.17,80776.73,0.0,0.92075,5e-05,10.73816]
[1778489847826,38.17,80776.73,0.0,0.92075,5e-05,10.73816]
[1778489847852,38.17,80777.18,0.0,0.92078,5e-05,10.73515]
[1778489852118,38.17,80775.99,0.0,0.92073,5e-05,10.74057]
[1778489852169,38.17,80775.99,0.0,0.92073,5e-05,10.74057]
[1778489852310,38.17,80775.99,0.0,0.92073,5e-05,10.74057]
[1778489853804,38.17,80777.15,0.0,0.92082,5e-05,10.73009]
[1778489854062,38.17,80777.15,0.0,0.92082,5e-05,10.73009]
[1778489854606,38.16,80774.13,0.0,0.92066,5e-05,10.74556]
[1778489855613,38.16,80769.46,0.0,0.92042,5e-05,10.77012]
[1778489858299,38.16,80766.8,0.0,0.92029,5e-05,10.78319]
[1778489859159,38.16,80766.8,0.0,0.92029,5e-05,10.78319]
[1778489859184,38.16,80766.8,0.0,0.92029,5e-05,10.78319]
[1778489859311,38.16,80766.8,0.0,0.92029,5e-05,10.78319]
[1778489859641,38.16,80764.24,0.0,0.92015,5e-05,10.79648]
[1778489860648,38.16,80760.35,0.0,0.91994,5e-05,10.81724]
[1778489865685,38.16,80760.15,0.0,0.91994,5e-05,10.81812]
[1778489866903,38.16,80760.15,0.0,0.91994,5e-05,10.81812]
[1778489866962,38.16,80760.15,0.0,0.91994,5e-05,10.81812]
[1778489867699,38.16,80748.49,0.0,0.91931,5e-05,10.8804]
[1778489868708,38.16,80748.95,0.0,0.91934,5e-05,10.87781]
[1778489869714,38.16,80752.51,0.0,0.91953,5e-05,10.85862]
[1778489870850,38.16,80752.51,0.0,0.91953,5e-05,10.85862]
[1778489872735,38.16,80758.09,0.0,0.91983,5e-05,10.82849]
[1778489874544,38.16,80758.09,0.0,0.91983,5e-05,10.82849]
[1778489874557,38.16,80758.09,0.0,0.91983,5e-05,10.82849]
[1778489876889,38.16,80758.78,0.0,0.91987,5e-05,10.82468]
[1778489879058,38.16,80758.76,0.0,0.91987,5e-05,10.82472]
[1778489881810,38.16,80754.8,0.0,0.91966,5e-05,10.84576]
[1778489884682,38.16,80754.11,0.0,0.91962,5e-05,10.84932]
[1778489884733,38.16,80754.11,0.0,0.91962,5e-05,10.84932]
[1778489884809,38.16,80754.11,0.0,0.91962,5e-05,10.84932]
[1778489886841,38.16,80749.12,0.0,0.91936,5e-05,10.87581]
[1778489891876,38.16,80749.29,0.0,0.91938,5e-05,10.87361]
[1778489896911,38.15,80751.43,0.0,0.91952,5e-05,10.85978]
[1778489901727,38.15,80751.47,0.0,0.91952,5e-05,10.8591]
[1778489902084,38.15,80751.47,0.0,0.91952,5e-05,10.8591]
[1778489902127,38.15,80751.47,0.0,0.91952,5e-05,10.8591]
[1778489903061,38.15,80751.47,0.0,0.91954,5e-05,10.85727]
[1778489903159,38.15,80751.47,0.0,0.91955,5e-05,10.85681]
[1778489908434,38.14,80751.44,0.0,0.91956,5e-05,10.85516]
[1778489908484,38.14,80751.44,0.0,0.91956,5e-05,10.85516]
[1778489911061,38.14,80751.46,0.0,0.91958,5e-05,10.85371]
[1778489914146,38.14,80750.89,0.0,0.91958,5e-05,10.85172]
[1778489915064,38.14,80750.82,0.0,0.91958,5e-05,10.85166]
[1778489918060,38.14,80743.58,0.0,0.91921,5e-05,10.88913]
[1778489919438,38.14,80736.63,0.0,0.91883,5e-05,10.92617]
[1778489924606,38.13,80735.72,0.0,0.91879,5e-05,10.93059]
[1778489924102,38.13,80731.33,0.0,0.91855,5e-05,10.95403]
[1778489928130,38.13,80728.55,0.0,0.91841,5e-05,10.96816]
[1778489933165,38.13,80728.47,0.0,0.91841,5e-05,10.9675]
[1778489938200,38.13,80728.51,0.0,0.91843,5e-05,10.96621]
[1778489943255,38.13,80722.74,0.0,0.91812,5e-05,10.99622]
[1778489944248,38.13,80716.94,0.0,0.91781,5e-05,11.02729]
[1778489946262,38.13,80717.74,0.0,0.91786,5e-05,11.02241]
[1778489948276,38.12,80723.02,0.0,0.91815,5e-05,10.99333]
[1778489949283,38.12,80727.85,0.0,0.91842,5e-05,10.96702]
[1778489950290,38.12,80732.58,0.0,0.91868,5e-05,10.94133]
[1778489952304,38.12,80733.07,0.0,0.91871,5e-05,10.93832]
[1778489955325,38.12,80737.13,0.0,0.91893,5e-05,10.91602]
[1778489959353,38.12,80740.75,0.0,0.91913,5e-05,10.89609]
[1778489960360,38.12,80743.21,0.0,0.91927,5e-05,10.88279]
[1778489961367,38.12,80748.63,0.0,0.91956,5e-05,10.85327]
[1778489964388,38.12,80748.77,0.0,0.91958,5e-05,10.85127]
[1778489969423,38.11,80749.5,0.0,0.91965,5e-05,10.84501]
[1778489974458,38.11,80750.68,0.0,0.91975,5e-05,10.83307]
[1778489979493,38.11,80750.79,0.0,0.91978,5e-05,10.83067]
[1778489982514,38.1,80747.93,0.0,0.91963,5e-05,10.84491]
[1778489987549,38.1,80750.29,0.0,0.91978,5e-05,10.83041]
[1778489989563,38.1,80753.69,0.0,0.91997,5e-05,10.81151]
[1778489994598,38.1,80753.26,0.0,0.91996,5e-05,10.8122]
[1778489998626,38.09,80750.12,0.0,0.9198,5e-05,10.82771]
[1778489999633,38.09,80747.01,0.0,0.91964,5e-05,10.84401]
[1778490000641,38.09,80742.34,0.0,0.91939,5e-05,10.86905]
[1778490001647,38.09,80739.42,0.0,0.91924,5e-05,10.88393]
[1778490003661,38.09,80744.13,0.0,0.9195,5e-05,10.8578]
[1778490006682,38.09,80752.36,0.0,0.91996,5e-05,10.81254]
[1778490008696,38.09,80755.03,0.0,0.9201,5e-05,10.79762]
[1778490013731,38.08,80754.59,0.0,0.9201,5e-05,10.79849]
[1778490018766,38.08,80755.19,0.0,0.92014,5e-05,10.79384]
[1778490023801,38.08,80753.04,0.0,0.92004,5e-05,10.80389]
[1778490025816,38.08,80746.26,0.0,0.91968,5e-05,10.83958]
[1778490030851,38.07,80744.26,0.0,0.91959,5e-05,10.84844]
[1778490034879,38.07,80741.45,0.0,0.91948,5e-05,10.8583]
[1778490036893,38.07,80744.2,0.0,0.91964,5e-05,10.84278]
[1778490041928,38.07,80746.14,0.0,0.91976,5e-05,10.83062]
[1778490043943,38.07,80750.32,0.0,0.91999,5e-05,10.80756]
[1778490049350,38.06,80750.67,0.0,0.92002,5e-05,10.80447]
[1778490055022,38.06,80751.2,0.0,0.92007,5e-05,10.79957]
[1778490060057,38.06,80752.0,0.0,0.92013,5e-05,10.79379]
[1778490063079,38.06,80757.02,0.0,0.9204,5e-05,10.7661]
[1778490064086,38.06,80760.33,0.0,0.92058,5e-05,10.74817]
[1778490069121,38.05,80761.85,0.0,0.92067,5e-05,10.739]
[1778490072579,38.05,80768.93,0.0,0.92106,5e-05,10.7005]
[1778490074156,38.05,80772.86,0.0,0.92127,5e-05,10.67944]
[1778490075064,38.05,80772.86,0.0,0.92127,5e-05,10.67944]
[1778490075163,38.05,80774.6,0.0,0.92136,5e-05,10.67007]
[1778490077706,38.05,80775.01,0.0,0.92138,5e-05,10.6678]
[1778490081205,38.05,80766.84,0.0,0.92096,5e-05,10.71087]
[1778490085233,38.05,80764.29,0.0,0.92082,5e-05,10.72388]
[1778490090268,38.05,80763.0,0.0,0.92076,5e-05,10.72996]
[1778490095303,38.05,80761.95,0.0,0.92074,5e-05,10.73091]
[1778490100338,38.04,80759.63,0.0,0.92063,5e-05,10.74231]
[1778490103359,38.04,80754.51,0.0,0.92036,5e-05,10.769]
[1778490104366,38.04,80751.55,0.0,0.9202,5e-05,10.78457]
[1778490106380,38.04,80754.79,0.0,0.92037,5e-05,10.76747]
[1778490111415,38.04,80754.89,0.0,0.92037,5e-05,10.76762]
[1778490113083,38.04,80755.58,0.0,0.92041,5e-05,10.76407]
[1778490113426,38.04,80755.58,0.0,0.92041,5e-05,10.76407]
[1778490113783,38.04,80759.26,0.0,0.92061,5e-05,10.74429]
[1778490117060,38.04,80759.32,0.0,0.92061,5e-05,10.74375]
[1778490117459,38.04,80756.68,0.0,0.92048,5e-05,10.75741]
[1778490122494,38.04,80758.88,0.0,0.9206,5e-05,10.74447]
[1778490127529,38.04,80762.28,0.0,0.9208,5e-05,10.72523]
[1778490129543,38.04,80759.42,0.0,0.92065,5e-05,10.7401]
[1778490130550,38.04,80752.7,0.0,0.92029,5e-05,10.77582]
[1778490132564,38.04,80751.23,0.0,0.92022,5e-05,10.78319]
[1778490138606,38.03,80751.1,0.0,0.92023,5e-05,10.78187]
[1778490143641,38.03,80751.1,0.0,0.92024,5e-05,10.78046]
[1778490148676,38.03,80750.16,0.0,0.92021,5e-05,10.78408]
[1778490155725,38.02,80745.95,0.0,0.92002,5e-05,10.80098]
[1778490156732,38.02,80743.49,0.0,0.91989,5e-05,10.81386]
[1778490161767,38.02,80744.47,0.0,0.91996,5e-05,10.80702]
[1778490166802,38.02,80747.7,0.0,0.92015,5e-05,10.78819]
[1778490171837,38.02,80747.01,0.0,0.92013,5e-05,10.79053]
[1778490177879,38.01,80750.13,0.0,0.92031,5e-05,10.7722]
[1778490182914,38.01,80749.72,0.0,0.9203,5e-05,10.77321]
[1778490186942,38.01,80758.63,0.0,0.92079,5e-05,10.72463]
[1778490188956,38.01,80762.74,0.0,0.92101,5e-05,10.70237]
[1778490191977,38.01,80765.29,0.0,0.92115,5e-05,10.6884]
[1778490196587,38.01,80769.69,0.0,0.92139,5e-05,10.66449]
[1778490198019,38.01,80775.48,0.0,0.92169,5e-05,10.63352]
[1778490199064,38.01,80775.48,0.0,0.92169,5e-05,10.63352]
[1778490199138,38.01,80775.48,0.0,0.92169,5e-05,10.63348]
[1778490205068,38.01,80776.8,0.0,0.92177,5e-05,10.62625]
[1778490206142,38.01,80776.8,0.0,0.92177,5e-05,10.62625]
[1778490212117,38.01,80776.19,0.0,0.92176,5e-05,10.62553]
[1778490218159,38.01,80776.46,0.0,0.92178,5e-05,10.62393]
[1778490223194,38.01,80777.11,0.0,0.92181,5e-05,10.62015]
[1778490228229,38.0,80776.33,0.0,0.92178,5e-05,10.62391]
[1778490233264,38.0,80775.3,0.0,0.92172,5e-05,10.62908]
[1778490238299,38.0,80776.14,0.0,0.92177,5e-05,10.62442]
[1778490241320,38.0,80783.95,0.0,0.92218,5e-05,10.5828]
[1778490243334,38.0,80784.77,0.0,0.92223,5e-05,10.57852]
[1778490244341,38.0,80802.32,0.0,0.92315,5e-05,10.48558]
[1778490245348,38.0,80803.41,0.0,0.9232,5e-05,10.47997]
[1778490250383,38.0,80798.85,0.0,0.92296,5e-05,10.50486]
[1778490254411,38.01,80794.04,0.0,0.9227,5e-05,10.53079]
[1778490257432,38.01,80791.41,0.0,0.92256,5e-05,10.545]
[1778490262467,38.01,80791.32,0.0,0.92255,5e-05,10.54603]
[1778490267502,38.01,80791.88,0.0,0.92257,5e-05,10.54355]
[1778490272537,38.01,80793.26,0.0,0.92267,5e-05,10.53301]
[1778490273544,38.01,80797.41,0.0,0.92288,5e-05,10.51115]
[1778490274551,38.01,80800.59,0.0,0.92305,5e-05,10.49448]
[1778490279586,38.01,80802.04,0.0,0.92312,5e-05,10.48768]
[1778490284621,38.01,80802.71,0.0,0.92314,5e-05,10.48504]
[1778490289656,38.01,80803.34,0.0,0.92317,5e-05,10.48266]
[1778490293685,38.02,80806.52,0.0,0.92332,5e-05,10.46662]
[1778490297712,38.02,80810.93,0.0,0.92354,5e-05,10.44424]
[1778490299726,38.02,80814.76,0.0,0.92374,5e-05,10.42455]
[1778490302747,38.02,80818.36,0.0,0.92392,5e-05,10.40647]
[1778490305768,38.02,80825.96,0.0,0.9243,5e-05,10.36748]
[1778490308027,38.02,80826.26,0.0,0.92431,5e-05,10.3666]
[1778490308075,38.02,80826.26,0.0,0.92431,5e-05,10.3666]
[1778490309066,38.02,80826.4,0.0,0.92431,5e-05,10.36663]
[1778490314833,38.03,80826.42,0.0,0.92429,5e-05,10.36884]
[1778490315840,38.03,80823.07,0.0,0.92411,5e-05,10.38681]
[1778490320875,38.03,80823.0,0.0,0.92409,5e-05,10.38886]
[1778490322889,38.03,80825.51,0.0,0.92421,5e-05,10.37634]
[1778490327924,38.04,80826.25,0.0,0.92424,5e-05,10.37416]
[1778490332959,38.04,80828.16,0.0,0.92434,5e-05,10.3622]
[1778490336988,38.04,80823.13,0.0,0.92407,5e-05,10.39002]
[1778490337995,38.04,80818.84,0.0,0.92384,5e-05,10.41288]
[1778490343030,38.05,80820.1,0.0,0.92385,5e-05,10.41273]
[1778490348065,38.07,80820.91,0.0,0.9238,5e-05,10.41735]
[1778490353100,38.08,80821.27,0.0,0.92378,5e-05,10.41938]
[1778490358135,38.09,80826.2,0.0,0.92395,5e-05,10.40251]
[1778490361156,38.1,80819.29,0.0,0.92359,5e-05,10.43975]
[1778490366191,38.1,80818.14,0.0,0.92351,5e-05,10.44704]
[1778490371253,38.1,80818.37,0.0,0.92351,5e-05,10.44709]
[1778490377295,38.1,80818.62,0.0,0.92351,5e-05,10.4473]
[1778490381323,38.1,80823.47,0.0,0.92377,5e-05,10.42162]
[1778490383337,38.1,80826.06,0.0,0.9239,5e-05,10.40783]
[1778490386358,38.1,80829.93,0.0,0.9241,5e-05,10.38729]
[1778490391430,38.1,80829.21,0.0,0.92407,5e-05,10.39085]
[1778490393407,38.1,80831.74,0.0,0.92422,5e-05,10.37375]
[1778490395421,38.1,80834.17,0.0,0.92435,5e-05,10.36097]
[1778490400456,38.1,80833.41,0.0,0.92431,5e-05,10.36484]
[1778490406498,38.1,80834.79,0.0,0.92438,5e-05,10.35744]
[1778490408512,38.1,80838.29,0.0,0.92456,5e-05,10.33906]
[1778490413547,38.1,80838.41,0.0,0.92457,5e-05,10.33841]
[1778490418582,38.1,80837.74,0.0,0.92454,5e-05,10.34184]
[1778490423617,38.1,80837.94,0.0,0.92455,5e-05,10.34069]
[1778490429661,38.1,80838.05,0.0,0.92456,5e-05,10.33997]
[1778490430667,38.1,80831.94,0.0,0.92424,5e-05,10.37194]
[1778490431674,38.1,80829.47,0.0,0.92412,5e-05,10.38481]
[1778490432681,38.1,80824.47,0.0,0.92386,5e-05,10.41095]
[1778490437717,38.1,80822.27,0.0,0.92375,5e-05,10.42178]
[1778490442752,38.1,80823.32,0.0,0.92381,5e-05,10.41548]
[1778490446780,38.1,80819.98,0.0,0.92365,5e-05,10.43244]
[1778490447787,38.1,80815.02,0.0,0.92339,5e-05,10.45839]
[1778490452822,38.09,80816.2,0.0,0.92348,5e-05,10.4475]
[1778490453829,38.09,80820.24,0.0,0.9237,5e-05,10.42606]
[1778490454836,38.09,80822.8,0.0,0.92383,5e-05,10.41241]
[1778490459872,38.09,80823.73,0.0,0.92388,5e-05,10.40682]
[1778490464907,38.09,80825.53,0.0,0.92398,5e-05,10.3967]
[1778490469942,38.09,80824.66,0.0,0.92395,5e-05,10.4006]
[1778490473970,38.09,80827.9,0.0,0.92412,5e-05,10.38313]
[1778490479005,38.09,80826.74,0.0,0.92406,5e-05,10.38874]
[1778490485047,38.09,80825.64,0.0,0.92401,5e-05,10.39391]
[1778490490082,38.09,80825.56,0.0,0.92401,5e-05,10.39381]
[1778490495117,38.09,80823.66,0.0,0.92392,5e-05,10.40323]
[1778490503173,38.08,80824.1,0.0,0.92395,5e-05,10.39996]
[1778490508208,38.08,80824.28,0.0,0.92397,5e-05,10.39845]
[1778490513243,38.08,80824.27,0.0,0.92399,5e-05,10.39427]
[1778490518278,38.08,80824.17,0.0,0.92399,5e-05,10.39425]
[1778490523313,38.08,80824.15,0.0,0.924,5e-05,10.3938]
[1778490528348,38.08,80827.33,0.0,0.92417,5e-05,10.37659]
[1778490534390,38.08,80827.99,0.0,0.92421,5e-05,10.37268]
[1778490539426,38.08,80826.73,0.0,0.92415,5e-05,10.37887]
[1778490544461,38.08,80834.27,0.0,0.92454,5e-05,10.3389]
[1778490545468,38.08,80837.98,0.0,0.92473,5e-05,10.31945]
[1778490546475,38.08,80830.84,0.0,0.92436,5e-05,10.35684]
[1778490552518,38.08,80830.14,0.0,0.92433,5e-05,10.36009]
[1778490554533,38.07,80838.74,0.0,0.92477,5e-05,10.3149]
[1778490555540,38.07,80844.35,0.0,0.92506,5e-05,10.28557]
[1778490560576,38.08,80847.14,0.0,0.9252,5e-05,10.27119]
[1778490562591,38.08,80850.42,0.0,0.92537,5e-05,10.25418]
[1778490564605,38.08,80844.42,0.0,0.92506,5e-05,10.28563]
[1778490568775,38.08,80838.55,0.0,0.92476,5e-05,10.31638]
[1778490574675,38.08,80838.83,0.0,0.9248,5e-05,10.31103]
[1778490579710,38.07,80838.69,0.0,0.92479,5e-05,10.31153]
[1778490584745,38.07,80840.48,0.0,0.92489,5e-05,10.30196]
[1778490586759,38.07,80847.79,0.0,0.92526,5e-05,10.2637]
[1778490588773,38.07,80850.08,0.0,0.92538,5e-05,10.25181]
[1778490593808,38.07,80850.39,0.0,0.92539,5e-05,10.25038]
[1778490599850,38.07,80851.1,0.0,0.92543,5e-05,10.24611]
[1778490604885,38.07,80851.41,0.0,0.92547,5e-05,10.24268]
[1778490605892,38.07,80846.89,0.0,0.92524,5e-05,10.26589]
[1778490610931,38.07,80846.21,0.0,0.92522,5e-05,10.26745]
[1778490614960,38.06,80850.21,0.0,0.92544,5e-05,10.24497]
[1778490615967,38.06,80859.69,0.0,0.92593,5e-05,10.19522]
[1778490616974,38.06,80866.32,0.0,0.92627,5e-05,10.16039]
[1778490617981,38.06,80869.86,0.0,0.92645,5e-05,10.14173]
[1778490619995,38.06,80869.51,0.0,0.92643,5e-05,10.14311]
[1778490622009,38.06,80864.46,0.0,0.92618,5e-05,10.16893]
[1778490627044,38.06,80865.58,0.0,0.92625,5e-05,10.16196]
[1778490627789,38.06,80865.58,0.0,0.92625,5e-05,10.16196]
[1778490633763,38.06,80866.38,0.0,0.92633,5e-05,10.15288]
[1778490639132,38.05,80867.33,0.0,0.92639,5e-05,10.14661]
[1778490644167,38.05,80868.13,0.0,0.92644,5e-05,10.14156]
[1778490647188,38.05,80864.2,0.0,0.92624,5e-05,10.16146]
[1778490652223,38.05,80865.38,0.0,0.92631,5e-05,10.15441]
[1778490654237,38.05,80862.56,0.0,0.92617,5e-05,10.16869]
[1778490655244,38.05,80865.07,0.0,0.9263,5e-05,10.15545]
[1778490660279,38.05,80863.23,0.0,0.92622,5e-05,10.16409]
[1778490665314,38.04,80863.26,0.0,0.92623,5e-05,10.16305]
[1778490671356,38.03,80858.14,0.0,0.92604,5e-05,10.18238]
[1778490672363,38.03,80854.52,0.0,0.92586,5e-05,10.20101]
[1778490677398,37.98,80853.1,0.0,0.92604,5e-05,10.18195]
[1778490679413,37.96,80862.45,0.0,0.92663,5e-05,10.12075]
[1778490680420,37.96,80862.4,0.0,0.92663,5e-05,10.12047]
[1778490684448,37.94,80865.16,0.0,0.92685,5e-05,10.0981]
[1778490689483,37.92,80865.19,0.0,0.92697,5e-05,10.08519]
[1778490693511,37.92,80867.86,0.0,0.92715,5e-05,10.06506]
[1778490698546,37.91,80867.99,0.0,0.92719,5e-05,10.06079]
[1778490702574,37.9,80873.67,0.0,0.9275,5e-05,10.0283]
[1778490708616,37.82,80876.43,0.0,0.9281,5e-05,9.96562]
[1778490711637,37.81,80879.13,0.0,0.92825,5e-05,9.94944]
[1778490718686,37.8,80880.28,0.0,0.92836,5e-05,9.93851]
[1778490723721,37.8,80880.42,0.0,0.9284,5e-05,9.93429]
[1778490728756,37.77,80880.38,0.0,0.92854,5e-05,9.91892]
[1778490736814,37.76,80880.06,0.0,0.92857,5e-05,9.9154]
[1778490744871,37.75,80880.31,0.0,0.92863,5e-05,9.90906]
[1778490747892,37.75,80883.43,0.0,0.92881,5e-05,9.89112]
[1778490752927,37.74,80884.95,0.0,0.92893,5e-05,9.87678]
[1778490757963,37.74,80884.45,0.0,0.92893,5e-05,9.87658]
[1778490762998,37.73,80876.57,0.0,0.92857,5e-05,9.91452]
[1778490764007,37.73,80873.76,0.0,0.92843,5e-05,9.92845]
[1778490769042,37.72,80872.69,0.0,0.92841,5e-05,9.93078]
[1778490774077,37.72,80875.16,0.0,0.92856,5e-05,9.91476]
[1778490775084,37.72,80877.36,0.0,0.92868,5e-05,9.90275]
[1778490780119,37.71,80877.71,0.0,0.92872,5e-05,9.8979]
[1778490785155,37.71,80877.46,0.0,0.92874,5e-05,9.89616]
[1778490793211,37.7,80877.67,0.0,0.9288,5e-05,9.89019]
[1778490798248,37.69,80878.47,0.0,0.92886,5e-05,9.88303]
[1778490803283,37.69,80878.38,0.0,0.92889,5e-05,9.88051]
[1778490807311,37.68,80880.74,0.0,0.92903,5e-05,9.86534]
[1778490810332,37.68,80884.77,0.0,0.92925,5e-05,9.84283]
[1778490812346,37.68,80890.31,0.0,0.92955,5e-05,9.8096]
[1778490815367,37.67,80892.54,0.0,0.92968,5e-05,9.7967]
[1778490819395,37.67,80894.94,0.0,0.92981,5e-05,9.78251]
[1778490820402,37.67,80902.17,0.0,0.93017,5e-05,9.7449]
[1778490822416,37.67,80904.27,0.0,0.93028,5e-05,9.73335]
[1778490825437,37.67,80901.5,0.0,0.93016,5e-05,9.74644]
[1778490829465,37.66,80899.27,0.0,0.93006,5e-05,9.75629]
[1778490834500,37.66,80900.09,0.0,0.93012,5e-05,9.75003]
[1778490837521,37.66,80902.45,0.0,0.93025,5e-05,9.73673]
[1778490842556,37.65,80903.73,0.0,0.93033,5e-05,9.72828]
[1778490847591,37.65,80904.66,0.0,0.93039,5e-05,9.72164]
[1778490851619,37.65,80908.57,0.0,0.93059,5e-05,9.70018]
[1778490856654,37.64,80908.56,0.0,0.93061,5e-05,9.69864]
[1778490861689,37.64,80908.22,0.0,0.93061,5e-05,9.69874]
[1778490866724,37.64,80908.28,0.0,0.93063,5e-05,9.69679]
[1778490871759,37.64,80908.31,0.0,0.93066,5e-05,9.69142]
[1778490876794,37.63,80908.19,0.0,0.93067,5e-05,9.69042]
[1778490881829,37.63,80907.83,0.0,0.93067,5e-05,9.69065]
[1778490886864,37.63,80908.64,0.0,0.93072,5e-05,9.68496]
[1778490891899,37.6,80908.7,0.0,0.93088,5e-05,9.66842]
[1778490896934,37.59,80909.27,0.0,0.93094,5e-05,9.66189]
[1778490901969,37.58,80911.12,0.0,0.93106,5e-05,9.64889]
[1778490907004,37.58,80912.34,0.0,0.93115,5e-05,9.63919]
[1778490912040,37.57,80914.61,0.0,0.93129,5e-05,9.62425]
[1778490914054,37.57,80917.36,0.0,0.93144,5e-05,9.60893]
[1778490916765,37.57,80917.07,0.0,0.93144,5e-05,9.6092]
[1778490916809,37.57,80917.07,0.0,0.93144,5e-05,9.6092]
[1778490917817,37.57,80917.72,0.0,0.93147,5e-05,9.60527]
[1778490923117,37.56,80916.2,0.0,0.93143,5e-05,9.6095]
[1778490928256,37.56,80916.36,0.0,0.93146,5e-05,9.60632]
[1778490937216,37.55,80917.51,0.0,0.93159,5e-05,9.59118]
[1778490943258,37.54,80917.51,0.0,0.93162,5e-05,9.5879]
[1778490948294,37.53,80917.65,0.0,0.93165,5e-05,9.5845]
[1778490949301,37.53,80914.78,0.0,0.93152,5e-05,9.59864]
[1778490951315,37.53,80909.59,0.0,0.93128,5e-05,9.62411]
[1778490956350,37.53,80907.91,0.0,0.93123,5e-05,9.62977]
[1778490957357,37.53,80904.26,0.0,0.93105,5e-05,9.64787]
[1778490959371,37.52,80914.06,0.0,0.93154,5e-05,9.59645]
[1778490961386,37.52,80918.12,0.0,0.93175,5e-05,9.57454]
[1778490966421,37.52,80920.12,0.0,0.93187,5e-05,9.56176]
[1778490969442,37.51,80913.69,0.0,0.93157,5e-05,9.59313]
[1778490974477,37.51,80913.01,0.0,0.93157,5e-05,9.5934]
[1778490975484,37.51,80915.22,0.0,0.93168,5e-05,9.58156]
[1778490977498,37.51,80919.36,0.0,0.93189,5e-05,9.55939]
[1778490984547,37.5,80920.86,0.0,0.93199,5e-05,9.54841]
[1778490989582,37.49,80920.27,0.0,0.93198,5e-05,9.54913]
[1778490991596,37.49,80916.57,0.0,0.93184,5e-05,9.56353]
[1778490994618,37.49,80921.43,0.0,0.93208,5e-05,9.53727]
[1778490999652,37.49,80919.86,0.0,0.93203,5e-05,9.54305]
[1778491004687,37.48,80919.94,0.0,0.93205,5e-05,9.54038]
[1778491009723,37.48,80919.97,0.0,0.93208,5e-05,9.53798]
[1778491014757,37.47,80919.49,0.0,0.93207,5e-05,9.53821]
[1778491017778,37.47,80916.43,0.0,0.93194,5e-05,9.55249]
[1778491018785,37.47,80913.95,0.0,0.93182,5e-05,9.5647]
[1778491021806,37.47,80911.77,0.0,0.93173,5e-05,9.57437]
[1778491026841,37.46,80909.74,0.0,0.93166,5e-05,9.58221]
[1778491027848,37.46,80905.85,0.0,0.93147,5e-05,9.60161]
[1778491032883,37.46,80916.79,0.0,0.93203,5e-05,9.54286]
[1778491033890,37.46,80918.19,0.0,0.9321,5e-05,9.53524]
[1778491038925,37.45,80917.58,0.0,0.93209,5e-05,9.53608]
[1778491043960,37.45,80918.09,0.0,0.93214,5e-05,9.53118]
[1778491048995,37.44,80918.66,0.0,0.93219,5e-05,9.52601]
[1778491051009,37.44,80922.34,0.0,0.93239,5e-05,9.50279]
[1778491056044,37.44,80924.09,0.0,0.9325,5e-05,9.4919]
[1778491062238,37.44,80924.06,0.0,0.9325,5e-05,9.4909]
[1778491063093,37.43,80916.78,0.0,0.93217,5e-05,9.5265]
[1778491064100,37.43,80911.44,0.0,0.93191,5e-05,9.55335]
[1778491068128,37.43,80914.27,0.0,0.93207,5e-05,9.53698]
[1778491073163,37.43,80913.34,0.0,0.93205,5e-05,9.53943]
[1778491080212,37.42,80913.22,0.0,0.93207,5e-05,9.53684]
[1778491082228,37.42,80915.53,0.0,0.93219,5e-05,9.52414]
[1778491087398,37.42,80916.22,0.0,0.93224,5e-05,9.5189]
[1778491089276,37.41,80919.35,0.0,0.9324,5e-05,9.50169]
[1778491090283,37.41,80922.01,0.0,0.93253,5e-05,9.48774]
[1778491091290,37.41,80926.37,0.0,0.93274,5e-05,9.46517]
[1778491096325,37.41,80930.12,0.0,0.93294,5e-05,9.44452]
[1778491101360,37.41,80931.68,0.0,0.93302,5e-05,9.4352]
[1778491107402,37.4,80931.68,0.0,0.93307,5e-05,9.43044]
[1778491112437,37.39,80932.04,0.0,0.93314,5e-05,9.42112]
[1778491117472,37.38,80934.91,0.0,0.93332,5e-05,9.40269]
[1778491120493,37.38,80929.69,0.0,0.93309,5e-05,9.42696]
[1778491121500,37.38,80932.54,0.0,0.93323,5e-05,9.41173]
[1778491126535,37.37,80931.43,0.0,0.93321,5e-05,9.41355]
[1778491129556,37.37,80935.29,0.0,0.93342,5e-05,9.39168]
[1778491133584,37.36,80930.38,0.0,0.93321,5e-05,9.4137]
[1778491136605,37.36,80928.29,0.0,0.93313,5e-05,9.42208]
[1778491141640,37.35,80928.02,0.0,0.93316,5e-05,9.41884]
[1778491146675,37.34,80927.2,0.0,0.93316,5e-05,9.41919]
[1778491150703,37.34,80929.93,0.0,0.93331,5e-05,9.40228]
[1778491155738,37.33,80928.94,0.0,0.9333,5e-05,9.40364]
[1778491159766,37.33,80924.75,0.0,0.93313,5e-05,9.42206]
[1778491161783,37.33,80920.04,0.0,0.93291,5e-05,9.44559]
[1778491162790,37.32,80911.08,0.0,0.93248,5e-05,9.49106]
[1778491163797,37.32,80910.4,0.0,0.93245,5e-05,9.4942]
[1778491166818,37.32,80906.98,0.0,0.93229,5e-05,9.51065]
[1778491171853,37.32,80908.32,0.0,0.9324,5e-05,9.49842]
[1778491174874,37.32,80902.82,0.0,0.93214,5e-05,9.52553]
[1778491179909,37.31,80903.58,0.0,0.9322,5e-05,9.51967]
[1778491184944,37.31,80898.29,0.0,0.93196,5e-05,9.54481]
[1778491188972,37.31,80904.96,0.0,0.9323,5e-05,9.50893]
[1778491189979,37.31,80907.28,0.0,0.93241,5e-05,9.49667]
[1778491195014,37.3,80907.19,0.0,0.93242,5e-05,9.49536]
[1778491198035,37.3,80900.56,0.0,0.93211,5e-05,9.52823]
[1778491203070,37.3,80899.18,0.0,0.93207,5e-05,9.53318]
[1778491208105,37.29,80899.83,0.0,0.93212,5e-05,9.5277]
[1778491214147,37.28,80900.31,0.0,0.93219,5e-05,9.52016]
[1778491219182,37.28,80900.39,0.0,0.93223,5e-05,9.51513]
[1778491225224,37.27,80900.79,0.0,0.93229,5e-05,9.50918]
[1778491230259,37.26,80901.56,0.0,0.93235,5e-05,9.50283]
[1778491235294,37.26,80900.63,0.0,0.93237,5e-05,9.49962]
[1778491237308,37.25,80889.68,0.0,0.93185,5e-05,9.55459]
[1778491238315,37.25,80888.87,0.0,0.93181,5e-05,9.55831]
[1778491246371,37.25,80889.08,0.0,0.93186,5e-05,9.5531]
[1778491250400,37.24,80886.81,0.0,0.93178,5e-05,9.56191]
[1778491255434,37.24,80887.02,0.0,0.93181,5e-05,9.5585]
[1778491260469,37.23,80887.13,0.0,0.93184,5e-05,9.55561]
[1778491266511,37.23,80887.15,0.0,0.93187,5e-05,9.55221]
[1778491271546,37.22,80886.4,0.0,0.93188,5e-05,9.55119]
[1778491276581,37.21,80886.79,0.0,0.93194,5e-05,9.54434]
[1778491278595,37.21,80889.67,0.0,0.9321,5e-05,9.52762]
[1778491283630,37.2,80889.99,0.0,0.93216,5e-05,9.52132]
[1778491291689,37.19,80889.54,0.0,0.93222,5e-05,9.51372]
[1778491296724,37.18,80889.38,0.0,0.93223,5e-05,9.51257]
[1778491301760,37.18,80889.57,0.0,0.93227,5e-05,9.50808]
[1778491306795,37.17,80888.0,0.0,0.93223,5e-05,9.51162]
[1778491311830,37.16,80886.6,0.0,0.9322,5e-05,9.51492]
[1778491316865,37.16,80886.25,0.0,0.9322,5e-05,9.51476]
[1778491321900,37.15,80885.24,0.0,0.93217,5e-05,9.51801]
[1778491327942,37.15,80885.49,0.0,0.9322,5e-05,9.51438]
[1778491332979,37.15,80888.52,0.0,0.93237,5e-05,9.49691]
[1778491338014,37.14,80887.85,0.0,0.93235,5e-05,9.49859]
[1778491346115,37.14,80887.88,0.0,0.93236,5e-05,9.49737]
[1778491350100,37.14,80890.4,0.0,0.93252,5e-05,9.48128]
[1778491355135,37.13,80896.32,0.0,0.93284,5e-05,9.44575]
[1778491358156,37.13,80898.52,0.0,0.93295,5e-05,9.43369]
[1778491359163,37.13,80892.46,0.0,0.93266,5e-05,9.46451]
[1778491365205,37.13,80892.33,0.0,0.93268,5e-05,9.46281]
[1778491370240,37.12,80889.87,0.0,0.93259,5e-05,9.47234]
[1778491375275,37.12,80892.69,0.0,0.93274,5e-05,9.45576]
[1778491380310,37.11,80892.95,0.0,0.93277,5e-05,9.45247]
[1778491385345,37.11,80892.99,0.0,0.93281,5e-05,9.44825]
[1778491388366,37.1,80889.52,0.0,0.93267,5e-05,9.46368]
[1778491396422,37.09,80889.01,0.0,0.9327,5e-05,9.45976]
[1778491403471,37.08,80889.1,0.0,0.93276,5e-05,9.45363]
[1778491408506,37.07,80887.73,0.0,0.93273,5e-05,9.45672]
[1778491409513,37.07,80885.12,0.0,0.93261,5e-05,9.46935]
[1778491410520,37.07,80881.37,0.0,0.93243,5e-05,9.48784]
[1778491415555,37.06,80881.37,0.0,0.9325,5e-05,9.48013]
[1778491420590,37.06,80881.2,0.0,0.93253,5e-05,9.47691]
[1778491427639,37.05,80879.76,0.0,0.93251,5e-05,9.47868]
[1778491429653,37.04,80885.38,0.0,0.93279,5e-05,9.44815]
[1778491431667,37.04,80894.29,0.0,0.93324,5e-05,9.40089]
[1778491432679,37.04,80919.78,0.0,0.93446,5e-05,9.27002]
[1778491433686,37.04,80921.6,0.0,0.93455,5e-05,9.26029]
[1778491438721,37.03,80922.25,0.0,0.9346,5e-05,9.25467]
[1778491443756,37.03,80921.98,0.0,0.93461,5e-05,9.25379]
[1778491448793,37.03,80922.42,0.0,0.93465,5e-05,9.24936]
[1778491449799,37.03,80919.93,0.0,0.93454,5e-05,9.26159]
[1778491452820,37.02,80916.17,0.0,0.93437,5e-05,9.27938]
[1778491457867,37.02,80915.59,0.0,0.93437,5e-05,9.28005]
[1778491462895,37.02,80915.42,0.0,0.93438,5e-05,9.2787]
[1778491468939,37.01,80914.51,0.0,0.93436,5e-05,9.28079]
[1778491471960,37.01,80908.34,0.0,0.9341,5e-05,9.30745]
[1778491472967,37.01,80906.11,0.0,0.934,5e-05,9.31842]
[1778491478002,37.0,80906.24,0.0,0.93403,5e-05,9.31489]
[1778491483038,37.0,80907.5,0.0,0.93411,5e-05,9.30602]
[1778491485052,37.0,80910.92,0.0,0.93428,5e-05,9.28761]
[1778491490087,36.99,80911.7,0.0,0.93434,5e-05,9.28136]
[1778491495122,36.99,80904.34,0.0,0.93401,5e-05,9.31656]
[1778491500157,36.98,80903.53,0.0,0.934,5e-05,9.31807]
[1778491505192,36.98,80903.5,0.0,0.93402,5e-05,9.31558]
[1778491511234,36.97,80903.8,0.0,0.93406,5e-05,9.31087]
[1778491517276,36.97,80903.91,0.0,0.9341,5e-05,9.30715]
[1778491522312,36.96,80903.54,0.0,0.9341,5e-05,9.30642]
[1778491527347,36.96,80902.52,0.0,0.93408,5e-05,9.30898]
[1778491532382,36.95,80902.21,0.0,0.93411,5e-05,9.30439]
[1778491535403,36.95,80906.1,0.0,0.93431,5e-05,9.28294]
[1778491542452,36.94,80906.64,0.0,0.93437,5e-05,9.27677]
[1778491543459,36.94,80909.88,0.0,0.93453,5e-05,9.25975]
[1778491556550,36.93,80911.45,0.0,0.93465,5e-05,9.24592]
[1778491561585,36.93,80905.47,0.0,0.93439,5e-05,9.27418]
[1778491563599,36.93,80910.12,0.0,0.93462,5e-05,9.24947]
[1778491568634,36.92,80908.48,0.0,0.93456,5e-05,9.25552]
[1778491574677,36.92,80908.73,0.0,0.9346,5e-05,9.25141]
[1778491579712,36.91,80909.55,0.0,0.93466,5e-05,9.24494]
[1778491582733,36.91,80906.68,0.0,0.93454,5e-05,9.25818]
[1778491587768,36.91,80906.9,0.0,0.93457,5e-05,9.25465]
[1778491588775,36.91,80902.54,0.0,0.93437,5e-05,9.27643]
[1778491593810,36.9,80903.31,0.0,0.93445,5e-05,9.2664]
[1778491600859,36.9,80902.37,0.0,0.93444,5e-05,9.2677]
[1778491605894,36.89,80903.08,0.0,0.93449,5e-05,9.26159]
[1778491607908,36.89,80906.9,0.0,0.93468,5e-05,9.24112]
[1778491608915,36.89,80914.07,0.0,0.93503,5e-05,9.20414]
[1778491609922,36.89,80920.1,0.0,0.93531,5e-05,9.17308]
[1778491614957,36.88,80920.46,0.0,0.93535,5e-05,9.16952]
[1778491615964,36.88,80918.24,0.0,0.93525,5e-05,9.18046]
[1778491622006,36.88,80919.11,0.0,0.93531,5e-05,9.17385]
[1778491628048,36.88,80919.81,0.0,0.93536,5e-05,9.16817]
[1778491633083,36.87,80918.77,0.0,0.93533,5e-05,9.17168]
[1778491638118,36.87,80919.87,0.0,0.93539,5e-05,9.16433]
[1778491645167,36.87,80916.66,0.0,0.93526,5e-05,9.17829]
[1778491648188,36.86,80919.5,0.0,0.93541,5e-05,9.16244]
[1778491653224,36.86,80921.11,0.0,0.93552,5e-05,9.14911]
[1778491658259,36.86,80921.0,0.0,0.93553,5e-05,9.14817]
[1778491663294,36.85,80921.35,0.0,0.93556,5e-05,9.14494]
[1778491668329,36.85,80920.6,0.0,0.93554,5e-05,9.14752]
[1778491673365,36.85,80921.29,0.0,0.93558,5e-05,9.14265]
[1778491679407,36.85,80921.04,0.0,0.93558,5e-05,9.14234]
[1778491681421,36.85,80918.89,0.0,0.93549,5e-05,9.15273]
[1778491686456,36.84,80917.25,0.0,0.93542,5e-05,9.15968]
[1778491691491,36.83,80917.71,0.0,0.9355,5e-05,9.15111]
[1778491696526,36.82,80917.94,0.0,0.93557,5e-05,9.14378]
[1778491701561,36.82,80919.29,0.0,0.93564,5e-05,9.13559]
[1778491706596,36.82,80919.51,0.0,0.93567,5e-05,9.13319]
[1778491711634,36.81,80919.12,0.0,0.93568,5e-05,9.13036]
[1778491716669,36.81,80919.98,0.0,0.93573,5e-05,9.12473]
[1778491721704,36.81,80919.54,0.0,0.93572,5e-05,9.12575]
[1778491727746,36.81,80918.83,0.0,0.9357,5e-05,9.12788]
[1778491734065,36.81,80918.89,0.0,0.93572,5e-05,9.1266]
[1778491739830,36.8,80918.72,0.0,0.93572,5e-05,9.12554]
[1778491748893,36.8,80918.93,0.0,0.93575,5e-05,9.12232]
[1778491753930,36.8,80917.31,0.0,0.93569,5e-05,9.12939]
[1778491755272,36.8,80911.98,0.0,0.93544,5e-05,9.15624]
[1778491757956,36.78,80909.2,0.0,0.93539,5e-05,9.16188]
[1778491762991,36.77,80910.16,0.0,0.93549,5e-05,9.15048]
[1778491768027,36.77,80909.97,0.0,0.93549,5e-05,9.1501]
[1778491774069,36.76,80909.61,0.0,0.93551,5e-05,9.14684]
[1778491779104,36.76,80908.42,0.0,0.93547,5e-05,9.15163]
[1778491783132,36.76,80904.49,0.0,0.93529,5e-05,9.17065]
[1778491788167,36.76,80903.78,0.0,0.93527,5e-05,9.17282]
[1778491794210,36.75,80904.29,0.0,0.93531,5e-05,9.16847]
[1778491799246,36.75,80902.41,0.0,0.93524,5e-05,9.17656]
[1778491804281,36.75,80903.11,0.0,0.93528,5e-05,9.17141]
[1778491809316,36.75,80903.88,0.0,0.93533,5e-05,9.16592]
[1778491814352,36.74,80903.73,0.0,0.93534,5e-05,9.16489]
[1778491819387,36.74,80904.97,0.0,0.93541,5e-05,9.15709]
[1778491823415,36.74,80908.37,0.0,0.93559,5e-05,9.13859]
[1778491828450,36.74,80908.66,0.0,0.93561,5e-05,9.13578]
[1778491829457,36.74,80910.99,0.0,0.93572,5e-05,9.12365]
[1778491834492,36.73,80910.77,0.0,0.93575,5e-05,9.12005]
[1778491839527,36.73,80910.57,0.0,0.93575,5e-05,9.11986]
[1778491844565,36.73,80904.43,0.0,0.93547,5e-05,9.14994]
[1778491850607,36.73,80904.26,0.0,0.93548,5e-05,9.14915]
[1778491855642,36.72,80904.13,0.0,0.93548,5e-05,9.14844]
[1778491861684,36.72,80902.14,0.0,0.9354,5e-05,9.15691]
[1778491866720,36.72,80902.33,0.0,0.93543,5e-05,9.15451]
[1778491872762,36.72,80902.69,0.0,0.93546,5e-05,9.15095]
[1778491878804,36.71,80902.7,0.0,0.93547,5e-05,9.14919]
[1778491881825,36.71,80897.43,0.0,0.93523,5e-05,9.17524]
[1778491885853,36.71,80892.36,0.0,0.935,5e-05,9.1998]
[1778491886860,36.71,80889.45,0.0,0.93487,5e-05,9.21432]
[1778491891895,36.7,80888.47,0.0,0.93486,5e-05,9.21385]
[1778491893909,36.7,80882.98,0.0,0.93461,5e-05,9.2412]
[1778491898944,36.7,80881.58,0.0,0.93456,5e-05,9.24621]
[1778491902972,36.7,80872.79,0.0,0.93415,5e-05,9.28964]
[1778491904986,36.69,80869.31,0.0,0.934,5e-05,9.30655]
[1778491910021,36.66,80871.31,0.0,0.93428,5e-05,9.27553]
[1778491915056,36.65,80877.81,0.0,0.93461,5e-05,9.23988]
[1778491916064,36.65,80882.14,0.0,0.93482,5e-05,9.21726]
[1778491921098,36.64,80881.85,0.0,0.93486,5e-05,9.21383]
[1778491926133,36.64,80882.94,0.0,0.93495,5e-05,9.20336]
[1778491931170,36.63,80884.56,0.0,0.93504,5e-05,9.19341]
[1778491936205,36.63,80884.67,0.0,0.93506,5e-05,9.19124]
[1778491942247,36.63,80884.67,0.0,0.93508,5e-05,9.1893]
[1778491947282,36.62,80884.73,0.0,0.9351,5e-05,9.18739]
[1778491949296,36.62,80882.37,0.0,0.93499,5e-05,9.19884]
[1778491950303,36.62,80879.1,0.0,0.93484,5e-05,9.21528]
[1778491952317,36.62,80873.87,0.0,0.93462,5e-05,9.23787]
[1778491957352,36.62,80872.34,0.0,0.93456,5e-05,9.24374]
[1778491962387,36.6,80868.21,0.0,0.93445,5e-05,9.25584]
[1778491967424,36.6,80867.88,0.0,0.93445,5e-05,9.25551]
[1778491968429,36.6,80874.47,0.0,0.93477,5e-05,9.22119]
[1778491973464,36.59,80874.25,0.0,0.93478,5e-05,9.22053]
[1778491978499,36.59,80874.26,0.0,0.93479,5e-05,9.21874]
[1778491980513,36.59,80877.38,0.0,0.93495,5e-05,9.20168]
[1778491981520,36.59,80880.28,0.0,0.93509,5e-05,9.18679]
[1778491982527,36.58,80882.59,0.0,0.93523,5e-05,9.17168]
[1778491992600,36.56,80883.42,0.0,0.93538,5e-05,9.15565]
[1778491997635,36.56,80883.42,0.0,0.93539,5e-05,9.15442]
[1778492002670,36.56,80883.46,0.0,0.9354,5e-05,9.15296]
[1778492007705,36.55,80883.55,0.0,0.93542,5e-05,9.15124]
[1778492012740,36.55,80884.49,0.0,0.93549,5e-05,9.14167]
[1778492017775,36.55,80884.5,0.0,0.93551,5e-05,9.14042]
[1778492024824,36.55,80883.48,0.0,0.93547,5e-05,9.14395]
[1778492029859,36.54,80883.35,0.0,0.93548,5e-05,9.14337]
[1778492032881,36.54,80880.56,0.0,0.93535,5e-05,9.15693]
[1778492033887,36.54,80877.7,0.0,0.93522,5e-05,9.17133]
[1778492039929,36.54,80874.05,0.0,0.93506,5e-05,9.18832]
[1778492040936,36.54,80870.62,0.0,0.9349,5e-05,9.20564]
[1778492046981,36.54,80870.14,0.0,0.93489,5e-05,9.20613]
[1778492052015,36.53,80869.13,0.0,0.93486,5e-05,9.20971]
[1778492054030,36.53,80876.25,0.0,0.93521,5e-05,9.17247]
[1778492059073,36.53,80877.32,0.0,0.93527,5e-05,9.16571]
[1778492064108,36.53,80878.3,0.0,0.93533,5e-05,9.15945]
[1778492069143,36.53,80877.83,0.0,0.93532,5e-05,9.16067]
[1778492074179,36.52,80877.93,0.0,0.93535,5e-05,9.15547]
[1778492079214,36.52,80877.83,0.0,0.93536,5e-05,9.1549]
[1778492086263,36.52,80877.93,0.0,0.93538,5e-05,9.15294]
[1778492092305,36.52,80877.65,0.0,0.93537,5e-05,9.15318]
[1778492096333,36.52,80874.82,0.0,0.93525,5e-05,9.16691]
[1778492099354,36.51,80877.49,0.0,0.93538,5e-05,9.15257]
[1778492104389,36.51,80877.92,0.0,0.93541,5e-05,9.14941]
[1778492107410,36.51,80885.44,0.0,0.93577,5e-05,9.11031]
[1778492112445,36.51,80886.36,0.0,0.93582,5e-05,9.105]
[1778492117480,36.51,80886.28,0.0,0.93582,5e-05,9.1048]
[1778492122514,36.51,80885.26,0.0,0.93578,5e-05,9.10952]
[1778492127550,36.51,80885.13,0.0,0.93578,5e-05,9.10939]
[1778492133593,36.51,80885.72,0.0,0.93584,5e-05,9.10199]
[1778492138628,36.5,80886.04,0.0,0.93586,5e-05,9.09964]
[1778492143663,36.5,80886.09,0.0,0.93587,5e-05,9.09864]
[1778492148703,36.5,80886.48,0.0,0.93589,5e-05,9.09572]
[1778492151724,36.5,80884.08,0.0,0.93578,5e-05,9.10755]
[1778492153738,36.5,80880.17,0.0,0.9356,5e-05,9.12723]
[1778492154745,36.5,80868.85,0.0,0.93506,5e-05,9.18516]
[1778492155752,36.5,80871.99,0.0,0.93522,5e-05,9.16873]
[1778492160788,36.5,80873.58,0.0,0.9353,5e-05,9.15932]
[1778492161794,36.5,80878.23,0.0,0.93553,5e-05,9.13521]
[1778492162801,36.5,80881.5,0.0,0.93568,5e-05,9.11825]
[1778492167836,36.49,80882.6,0.0,0.93574,5e-05,9.11178]
[1778492172871,36.49,80881.83,0.0,0.93572,5e-05,9.11492]
[1778492177906,36.49,80880.48,0.0,0.93566,5e-05,9.12103]
[1778492182941,36.49,80879.74,0.0,0.93563,5e-05,9.124]
[1778492186969,36.49,80875.46,0.0,0.93543,5e-05,9.1453]
[1778492192005,36.49,80873.92,0.0,0.93539,5e-05,9.14866]
[1778492198046,36.49,80874.13,0.0,0.93541,5e-05,9.14638]
[1778492203081,36.48,80875.85,0.0,0.9355,5e-05,9.13656]
[1778492204088,36.48,80879.19,0.0,0.93566,5e-05,9.11924]
[1778492209124,36.48,80879.49,0.0,0.93568,5e-05,9.11694]
[1778492214159,36.48,80879.84,0.0,0.93571,5e-05,9.11437]
[1778492216173,36.48,80877.5,0.0,0.9356,5e-05,9.12606]
[1778492217180,36.48,80874.47,0.0,0.93546,5e-05,9.14143]
[1778492222215,36.48,80874.86,0.0,0.93548,5e-05,9.13851]
[1778492227250,36.48,80875.28,0.0,0.93551,5e-05,9.13549]
[1778492232285,36.47,80875.47,0.0,0.93553,5e-05,9.13367]
[1778492237320,36.47,80875.2,0.0,0.93552,5e-05,9.13423]
[1778492242355,36.47,80875.33,0.0,0.93554,5e-05,9.13275]
[1778492249404,36.47,80875.62,0.0,0.93556,5e-05,9.13015]
[1778492252098,36.47,80869.08,0.0,0.93528,5e-05,9.15969]
[1778492257460,36.47,80870.14,0.0,0.93534,5e-05,9.15323]
[1778492262495,36.47,80869.44,0.0,0.93531,5e-05,9.15586]
[1778492267530,36.46,80870.52,0.0,0.93537,5e-05,9.14938]
[1778492272565,36.46,80870.62,0.0,0.93538,5e-05,9.14796]
[1778492277600,36.46,80870.65,0.0,0.93539,5e-05,9.14691]
[1778492282635,36.46,80870.84,0.0,0.93541,5e-05,9.14507]
[1778492287670,36.46,80870.78,0.0,0.93542,5e-05,9.14454]
[1778492292705,36.46,80870.49,0.0,0.93541,5e-05,9.14519]
[1778492297740,36.45,80870.54,0.0,0.93542,5e-05,9.1441]
[1778492300765,36.45,80874.72,0.0,0.93562,5e-05,9.12214]
[1778492305799,36.45,80874.87,0.0,0.93564,5e-05,9.12069]
[1778492315869,36.45,80874.65,0.0,0.93566,5e-05,9.11698]
[1778492320904,36.45,80874.29,0.0,0.93565,5e-05,9.1183]
[1778492325939,36.45,80874.29,0.0,0.93565,5e-05,9.11774]
[1778492330974,36.45,80874.5,0.0,0.93567,5e-05,9.11611]
[1778492333995,36.45,80872.07,0.0,0.93555,5e-05,9.12822]
[1778492339031,36.45,80872.0,0.0,0.93556,5e-05,9.12792]
[1778492345073,36.44,80872.08,0.0,0.93557,5e-05,9.12672]
[1778492350108,36.44,80870.8,0.0,0.93551,5e-05,9.13261]
[1778492355143,36.44,80870.4,0.0,0.9355,5e-05,9.13396]
[1778492358164,36.44,80862.02,0.0,0.9351,5e-05,9.17663]
[1778492362192,36.44,80859.78,0.0,0.935,5e-05,9.18731]
[1778492367227,36.44,80859.89,0.0,0.93502,5e-05,9.18565]
[1778492377297,36.43,80859.3,0.0,0.93503,5e-05,9.18296]
[1778492381326,36.43,80851.49,0.0,0.93467,5e-05,9.22237]
[1778492382332,36.43,80847.08,0.0,0.93446,5e-05,9.24487]
[1778492387367,36.43,80848.21,0.0,0.93453,5e-05,9.23731]
[1778492388375,36.43,80852.01,0.0,0.93471,5e-05,9.21734]
[1778492393410,36.43,80852.58,0.0,0.93475,5e-05,9.21294]
[1778492397438,36.42,80861.75,0.0,0.9352,5e-05,9.1645]
[1778492398445,36.42,80860.94,0.0,0.93517,5e-05,9.16846]
[1778492403480,36.42,80861.5,0.0,0.9352,5e-05,9.16448]
[1778492408515,36.42,80860.22,0.0,0.93515,5e-05,9.16994]
[1778492412543,36.42,80854.89,0.0,0.93491,5e-05,9.19644]
[1778492417579,36.41,80853.73,0.0,0.93486,5e-05,9.20103]
[1778492422613,36.41,80853.73,0.0,0.93488,5e-05,9.19955]
[1778492427648,36.41,80853.32,0.0,0.93487,5e-05,9.20029]
[1778492431676,36.41,80857.2,0.0,0.93509,5e-05,9.17566]
[1778492437718,36.41,80858.12,0.0,0.93514,5e-05,9.16954]
[1778492442753,36.4,80857.84,0.0,0.93514,5e-05,9.16993]
[1778492445774,36.4,80846.89,0.0,0.93462,5e-05,9.22587]
[1778492446781,36.4,80840.25,0.0,0.9343,5e-05,9.25996]
[1778492454838,36.4,80839.77,0.0,0.9343,5e-05,9.25971]
[1778492456852,36.4,80844.82,0.0,0.93455,5e-05,9.23285]
[1778492457859,36.4,80852.99,0.0,0.93495,5e-05,9.1903]
[1778492459873,36.39,80853.58,0.0,0.93498,5e-05,9.18678]
[1778492464908,36.39,80853.77,0.0,0.935,5e-05,9.18467]
[1778492468936,36.39,80856.25,0.0,0.93513,5e-05,9.17105]
[1778492473971,36.39,80858.5,0.0,0.93525,5e-05,9.15847]
[1778492479006,36.39,80859.31,0.0,0.93529,5e-05,9.15335]
[1778492484041,36.39,80859.27,0.0,0.9353,5e-05,9.1526]
[1778492488069,36.38,80862.54,0.0,0.93547,5e-05,9.1348]
[1778492492097,36.38,80869.12,0.0,0.93581,5e-05,9.09677]
[1778492493104,36.38,80873.36,0.0,0.93601,5e-05,9.0749]
[1778492498139,36.38,80873.44,0.0,0.93602,5e-05,9.07415]
[1778492503174,36.38,80873.94,0.0,0.93604,5e-05,9.07126]
[1778492510223,36.38,80873.57,0.0,0.93603,5e-05,9.07275]
[1778492515258,36.38,80874.96,0.0,0.9361,5e-05,9.06536]
[1778492520293,36.38,80874.21,0.0,0.93607,5e-05,9.06894]
[1778492525328,36.38,80874.73,0.0,0.93609,5e-05,9.066]
[1778492531370,36.38,80874.76,0.0,0.9361,5e-05,9.06555]
[1778492538419,36.38,80876.26,0.0,0.93617,5e-05,9.05751]
[1778492545468,36.38,80875.75,0.0,0.93615,5e-05,9.05985]
[1778492552517,36.38,80875.51,0.0,0.93616,5e-05,9.05724]
[1778492557552,36.38,80874.88,0.0,0.93614,5e-05,9.06025]
[1778492561580,36.38,80888.89,0.0,0.9368,5e-05,8.98844]
[1778492562587,36.38,80889.89,0.0,0.93685,5e-05,8.98341]
[1778492564607,36.38,80893.6,0.0,0.93702,5e-05,8.96465]
[1778492565612,36.38,80919.47,0.0,0.93822,5e-05,8.83355]
[1778492566618,36.38,80919.94,0.0,0.93824,5e-05,8.8315]
[1778492567625,36.38,80921.99,0.0,0.93833,5e-05,8.82148]
[1778492572660,36.38,80921.17,0.0,0.9383,5e-05,8.82479]
[1778492578702,36.38,80921.44,0.0,0.93832,5e-05,8.82246]
[1778492582730,36.37,80914.67,0.0,0.93802,5e-05,8.85602]
[1778492587765,36.38,80912.62,0.0,0.93791,5e-05,8.86781]
[1778492589779,36.38,80910.35,0.0,0.9378,5e-05,8.87989]
[1778492590786,36.38,80905.91,0.0,0.93759,5e-05,8.90268]
[1778492595821,36.38,80904.25,0.0,0.9375,5e-05,8.91234]
[1778492600856,36.38,80905.06,0.0,0.93753,5e-05,8.90943]
[1778492605891,36.38,80905.31,0.0,0.93753,5e-05,8.9094]
[1778492610926,36.39,80905.85,0.0,0.93754,5e-05,8.90795]
[1778492615961,36.39,80904.94,0.0,0.93751,5e-05,8.91039]
[1778492620996,36.39,80905.9,0.0,0.93754,5e-05,8.90681]
[1778492626031,36.39,80907.93,0.0,0.93762,5e-05,8.89785]
[1778492631066,36.4,80907.5,0.0,0.93759,5e-05,8.90141]
[1778492635097,36.4,80910.03,0.0,0.9377,5e-05,8.88966]
[1778492640132,36.4,80910.14,0.0,0.93769,5e-05,8.89054]
[1778492648188,36.4,80910.68,0.0,0.9377,5e-05,8.89012]
[1778492653223,36.41,80910.93,0.0,0.9377,5e-05,8.89029]
[1778492657251,36.41,80914.06,0.0,0.93783,5e-05,8.87587]
[1778492662286,36.41,80913.47,0.0,0.93779,5e-05,8.88041]
[1778492667321,36.42,80913.25,0.0,0.93776,5e-05,8.88306]
[1778492674370,36.42,80908.16,0.0,0.93753,5e-05,8.90756]
[1778492679405,36.42,80906.67,0.0,0.93745,5e-05,8.91648]
[1778492685447,36.42,80906.75,0.0,0.93744,5e-05,8.91767]
[1778492691489,36.43,80906.56,0.0,0.93741,5e-05,8.9202]
[1778492693503,36.43,80901.17,0.0,0.93716,5e-05,8.94808]
[1778492701559,36.43,80900.86,0.0,0.93713,5e-05,8.95131]
[1778492702566,36.43,80893.05,0.0,0.93676,5e-05,8.99126]
[1778492707601,36.43,80891.5,0.0,0.93668,5e-05,8.99988]
[1778492712636,36.43,80891.66,0.0,0.93668,5e-05,8.99968]
[1778492717671,36.43,80890.9,0.0,0.93664,5e-05,9.00412]
[1778492723713,36.44,80890.4,0.0,0.93661,5e-05,9.00729]
[1778492728748,36.44,80891.04,0.0,0.93664,5e-05,9.00451]
[1778492732776,36.44,80888.8,0.0,0.93655,5e-05,9.0128]
[1778492737811,36.44,80886.96,0.0,0.93646,5e-05,9.02258]
[1778492742846,36.44,80886.14,0.0,0.93642,5e-05,9.02707]
[1778492747881,36.44,80883.64,0.0,0.9363,5e-05,9.0401]
[1778492752916,36.44,80885.93,0.0,0.9364,5e-05,9.02858]
[1778492757951,36.44,80886.97,0.0,0.93645,5e-05,9.02356]
[1778492761979,36.44,80897.23,0.0,0.93693,5e-05,8.97151]
[1778492762986,36.44,80897.99,0.0,0.93697,5e-05,8.96779]
[1778492768472,36.44,80898.42,0.0,0.93698,5e-05,8.96619]
[1778492779098,36.44,80898.46,0.0,0.93697,5e-05,8.96769]
[1778492784133,36.45,80898.97,0.0,0.93698,5e-05,8.9658]
[1778492786147,36.45,80903.78,0.0,0.93721,5e-05,8.94166]
[1778492791182,36.45,80903.52,0.0,0.93721,5e-05,8.94037]
[1778492794203,36.45,80900.03,0.0,0.93704,5e-05,8.95863]
[1778492795210,36.45,80897.36,0.0,0.93691,5e-05,8.97236]
[1778492800755,36.45,80897.88,0.0,0.93693,5e-05,8.97025]
[1778492806288,36.45,80898.27,0.0,0.93694,5e-05,8.96925]
[1778492809312,36.45,80895.51,0.0,0.93681,5e-05,8.98372]
[1778492814347,36.45,80896.4,0.0,0.93685,5e-05,8.97984]
[1778492818375,36.45,80902.54,0.0,0.93713,5e-05,8.94914]
[1778492821396,36.46,80905.21,0.0,0.93725,5e-05,8.93609]
[1778492826431,36.46,80905.36,0.0,0.93725,5e-05,8.9363]
[1778492832474,36.46,80906.97,0.0,0.93731,5e-05,8.92949]
[1778492839523,36.46,80906.99,0.0,0.9373,5e-05,8.93083]
[1778492844560,36.46,80906.47,0.0,0.93727,5e-05,8.93445]
[1778492849593,36.47,80905.63,0.0,0.93722,5e-05,8.93964]
[1778492856642,36.47,80905.5,0.0,0.93722,5e-05,8.93806]
[1778492859665,36.47,80914.95,0.0,0.93766,5e-05,8.89074]
[1778492863697,36.47,80917.71,0.0,0.93778,5e-05,8.87781]
[1778492864702,36.47,80924.32,0.0,0.93808,5e-05,8.84472]
[1778492865709,36.47,80930.62,0.0,0.93837,5e-05,8.8128]
[1778492871751,36.47,80930.65,0.0,0.93838,5e-05,8.8124]
[1778492872758,36.47,80923.82,0.0,0.93806,5e-05,8.84717]
[1778492880814,36.48,80923.12,0.0,0.938,5e-05,8.85308]
[1778492885849,36.48,80921.97,0.0,0.93794,5e-05,8.86031]
[1778492890884,36.48,80921.85,0.0,0.93792,5e-05,8.86234]
[1778492893905,36.48,80924.17,0.0,0.93802,5e-05,8.8515]
[1778492897934,36.48,80927.46,0.0,0.93816,5e-05,8.83617]
[1778492900954,36.49,80935.64,0.0,0.93853,5e-05,8.79554]
[1778492901961,36.49,80939.82,0.0,0.93872,5e-05,8.77445]
[1778492904982,36.48,80943.01,0.0,0.93887,5e-05,8.75827]
[1778492908005,36.48,80946.59,0.0,0.93904,5e-05,8.74019]
[1778492912032,36.48,80953.28,0.0,0.93936,5e-05,8.70317]
[1778492918074,36.48,80954.13,0.0,0.9394,5e-05,8.69912]
[1778492920088,36.48,80956.95,0.0,0.93953,5e-05,8.68515]
[1778492921689,36.48,80956.95,0.0,0.93953,5e-05,8.68515]
[1778492922113,36.49,80958.1,0.0,0.93958,5e-05,8.67957]
[1778492922121,36.49,80967.91,0.0,0.94002,5e-05,8.63074]
[1778492923109,36.49,80969.72,0.0,0.9401,4e-05,8.62191]
[1778492928146,36.49,80971.97,0.0,0.9402,4e-05,8.61164]
[1778492931437,36.49,80973.87,0.0,0.94028,4e-05,8.6026]
[1778492933130,36.49,80970.58,0.0,0.94013,4e-05,8.61932]
[1778492933132,36.49,80970.58,0.0,0.94013,4e-05,8.61932]
[1778492933312,36.49,80970.58,0.0,0.94013,4e-05,8.61932]
[1778492933371,36.49,80971.32,0.0,0.94016,4e-05,8.61582]
[1778492940230,36.49,80972.48,0.0,0.9402,4e-05,8.6113]
[1778492942579,36.49,80972.87,0.0,0.94021,4e-05,8.60954]
[1778492942621,36.49,80972.87,0.0,0.94021,4e-05,8.60954]
[1778492942808,36.49,80972.87,0.0,0.94021,4e-05,8.60954]
[1778492942848,36.49,80972.74,0.0,0.94021,4e-05,8.61054]
[1778492943257,36.49,80967.59,0.0,0.93997,5e-05,8.63611]
[1778492944261,36.49,80960.72,0.0,0.93966,5e-05,8.67042]
[1778492945268,36.49,80965.72,0.0,0.93989,5e-05,8.64561]
[1778492946275,36.49,80970.52,0.0,0.9401,4e-05,8.62188]
[1778492947703,36.49,80970.52,0.0,0.9401,4e-05,8.62188]
[1778492947734,36.49,80970.52,0.0,0.9401,4e-05,8.62188]
[1778492947817,36.49,80970.52,0.0,0.9401,4e-05,8.62188]
[1778492947917,36.49,80970.95,0.0,0.94012,4e-05,8.62006]
[1778492953324,36.49,80965.74,0.0,0.93988,5e-05,8.64663]
[1778492955338,36.49,80960.81,0.0,0.93965,5e-05,8.67142]
[1778492957876,36.49,80960.03,0.0,0.93962,5e-05,8.67539]
[1778492957919,36.49,80960.03,0.0,0.93962,5e-05,8.67539]
[1778492957910,36.5,80961.74,0.0,0.93969,5e-05,8.66704]
[1778492958066,36.5,80961.74,0.0,0.93969,5e-05,8.66704]
[1778492958359,36.5,80962.34,0.0,0.93972,5e-05,8.66406]
[1778492963394,36.5,80962.69,0.0,0.93973,5e-05,8.66281]
[1778492968429,36.5,80956.19,0.0,0.93943,5e-05,8.69568]
[1778492971450,36.5,80948.93,0.0,0.93911,5e-05,8.73015]
[1778492972457,36.5,80943.98,0.0,0.93888,5e-05,8.75546]
[1778492973476,36.5,80938.87,0.0,0.93864,5e-05,8.78156]
[1778492974477,36.5,80929.72,0.0,0.93822,5e-05,8.82798]
[1778492975833,36.5,80929.72,0.0,0.93822,5e-05,8.82798]
[1778492975934,36.5,80933.68,0.0,0.93839,5e-05,8.8088]
[1778492978508,36.51,80944.47,0.0,0.93888,5e-05,8.7554]
[1778492979515,36.51,80949.61,0.0,0.93911,5e-05,8.73007]
[1778492980902,36.51,80949.61,0.0,0.93911,5e-05,8.73007]
[1778492980945,36.51,80949.61,0.0,0.93911,5e-05,8.73007]
[1778492980914,36.51,80949.57,0.0,0.9391,5e-05,8.7312]
[1778492981059,36.51,80949.57,0.0,0.9391,5e-05,8.7312]
[1778492981046,36.51,80949.57,0.0,0.9391,5e-05,8.7312]
[1778492983543,36.51,80954.31,0.0,0.93931,5e-05,8.708]
[1778492988578,36.51,80953.98,0.0,0.93928,5e-05,8.71177]
[1778492989716,36.51,80953.98,0.0,0.93928,5e-05,8.71177]
[1778492989765,36.51,80953.98,0.0,0.93928,5e-05,8.71177]
[1778492989809,36.51,80953.98,0.0,0.93928,5e-05,8.71177]
[1778492989865,36.51,80954.18,0.0,0.93928,5e-05,8.71182]
[1778492995627,36.52,80952.56,0.0,0.93918,5e-05,8.72256]
[1778492996027,36.52,80952.56,0.0,0.93918,5e-05,8.72256]
[1778492996032,36.52,80952.56,0.0,0.93918,5e-05,8.72256]
[1778492996059,36.52,80952.56,0.0,0.93918,5e-05,8.72256]
[1778492996634,36.52,80947.75,0.0,0.93895,5e-05,8.74765]
[1778493001670,36.52,80947.89,0.0,0.93894,5e-05,8.74933]
[1778493006443,36.53,80946.94,0.0,0.93888,5e-05,8.75599]
[1778493006494,36.53,80946.94,0.0,0.93888,5e-05,8.75599]
[1778493006562,36.53,80946.94,0.0,0.93888,5e-05,8.75599]
[1778493006705,36.53,80946.9,0.0,0.93887,5e-05,8.75666]
[1778493013754,36.53,80950.85,0.0,0.93902,5e-05,8.74021]
[1778493016121,36.54,80951.71,0.0,0.93906,5e-05,8.73642]
[1778493016166,36.54,80951.71,0.0,0.93906,5e-05,8.73642]
[1778493016309,36.54,80951.71,0.0,0.93906,5e-05,8.73642]
[1778493016775,36.54,80951.69,0.0,0.93905,5e-05,8.73756]
[1778493021810,36.54,80950.03,0.0,0.93895,5e-05,8.74849]
[1778493023253,36.54,80948.02,0.0,0.93885,5e-05,8.75906]
[1778493023258,36.54,80948.02,0.0,0.93885,5e-05,8.75906]
[1778493023309,36.54,80948.02,0.0,0.93885,5e-05,8.75906]
[1778493023824,36.54,80948.06,0.0,0.93885,5e-05,8.75886]
[1778493028859,36.54,80950.38,0.0,0.93896,5e-05,8.74726]
[1778493030058,36.54,80951.09,0.0,0.93899,5e-05,8.74373]
[1778493030310,36.54,80951.09,0.0,0.93899,5e-05,8.74373]
[1778493030347,36.54,80951.09,0.0,0.93899,5e-05,8.74373]
[1778493030568,36.54,80951.09,0.0,0.93899,5e-05,8.74373]
[1778493030873,36.54,80951.27,0.0,0.939,5e-05,8.74285]
[1778493036915,36.54,80949.37,0.0,0.93893,5e-05,8.749]
[1778493038599,36.54,80947.16,0.0,0.93883,5e-05,8.76006]
[1778493038649,36.54,80947.16,0.0,0.93883,5e-05,8.76006]
[1778493038811,36.54,80947.16,0.0,0.93883,5e-05,8.76006]
[1778493038929,36.54,80946.81,0.0,0.93882,5e-05,8.7618]
[1778493044971,36.54,80947.31,0.0,0.93884,5e-05,8.75919]
[1778493049000,36.54,80942.04,0.0,0.93859,5e-05,8.78648]
[1778493049920,36.54,80942.04,0.0,0.93859,5e-05,8.78648]
[1778493049928,36.54,80942.04,0.0,0.93859,5e-05,8.78648]
[1778493050061,36.54,80942.04,0.0,0.93859,5e-05,8.78648]
[1778493050008,36.55,80937.49,0.0,0.93838,5e-05,8.80973]
[1778493055042,36.55,80937.91,0.0,0.93838,5e-05,8.8095]
[1778493057699,36.55,80937.66,0.0,0.93836,5e-05,8.81148]
[1778493057748,36.55,80937.66,0.0,0.93836,5e-05,8.81148]
[1778493057816,36.55,80937.66,0.0,0.93836,5e-05,8.81148]
[1778493057849,36.55,80937.66,0.0,0.93836,5e-05,8.81184]
[1778493063098,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064290,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064314,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064408,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064521,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064559,36.55,80939.33,0.0,0.93842,5e-05,8.80521]
[1778493064622,36.55,80938.88,0.0,0.9384,5e-05,8.80783]
[1778493066119,36.56,80933.53,0.0,0.93814,5e-05,8.83541]
[1778493071155,36.56,80933.18,0.0,0.93811,5e-05,8.83872]
[1778493076190,36.56,80931.66,0.0,0.93803,5e-05,8.84782]
[1778493077221,36.56,80931.66,0.0,0.93803,5e-05,8.84782]
[1778493077227,36.56,80931.66,0.0,0.93803,5e-05,8.84782]
[1778493077309,36.56,80931.66,0.0,0.93803,5e-05,8.84782]
[1778493077410,36.56,80931.57,0.0,0.93802,5e-05,8.84855]
[1778493083240,36.56,80931.11,0.0,0.93799,5e-05,8.85244]
[1778493088275,36.57,80930.72,0.0,0.93796,5e-05,8.85567]
[1778493093260,36.57,80929.83,0.0,0.93793,5e-05,8.85761]
[1778493093310,36.57,80929.83,0.0,0.93793,5e-05,8.85761]
[1778493093560,36.57,80929.83,0.0,0.93793,5e-05,8.85761]
[1778493093619,36.57,80929.84,0.0,0.93793,5e-05,8.8578]
[1778493100359,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101302,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101308,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101312,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101560,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101813,36.57,80928.99,0.0,0.93788,5e-05,8.86379]
[1778493101905,36.57,80928.73,0.0,0.93786,5e-05,8.86558]
[1778493106401,36.57,80922.71,0.0,0.93757,5e-05,8.89686]
[1778493107744,36.57,80922.71,0.0,0.93757,5e-05,8.89686]
[1778493107811,36.57,80922.71,0.0,0.93757,5e-05,8.89686]
[1778493108062,36.57,80922.71,0.0,0.93757,5e-05,8.89686]
[1778493107906,36.58,80922.64,0.0,0.93757,5e-05,8.89759]
[1778493108415,36.58,80927.61,0.0,0.9378,5e-05,8.87253]
[1778493113450,36.58,80927.64,0.0,0.93779,5e-05,8.87352]
[1778493117397,36.58,80929.3,0.0,0.93786,5e-05,8.86587]
[1778493117447,36.58,80929.3,0.0,0.93786,5e-05,8.86587]
[1778493117563,36.58,80929.3,0.0,0.93786,5e-05,8.86587]
[1778493117659,36.58,80929.37,0.0,0.93786,5e-05,8.86576]
[1778493123520,36.58,80931.33,0.0,0.93794,5e-05,8.85742]
[1778493124957,36.58,80931.33,0.0,0.93794,5e-05,8.85742]
[1778493125009,36.58,80931.33,0.0,0.93794,5e-05,8.85742]
[1778493125062,36.58,80931.33,0.0,0.93794,5e-05,8.85742]
[1778493125058,36.58,80931.49,0.0,0.93794,5e-05,8.85712]
[1778493131043,36.58,80932.03,0.0,0.93795,5e-05,8.8554]
[1778493131058,36.58,80932.03,0.0,0.93795,5e-05,8.8554]
[1778493131101,36.59,80932.04,0.0,0.93795,5e-05,8.85585]
[1778493131576,36.59,80937.32,0.0,0.93819,5e-05,8.82931]
[1778493134520,36.59,80940.27,0.0,0.93832,5e-05,8.81509]
[1778493134557,36.59,80940.27,0.0,0.93832,5e-05,8.81509]
[1778493134568,36.59,80940.27,0.0,0.93832,5e-05,8.81509]
[1778493134597,36.59,80940.29,0.0,0.93832,5e-05,8.8153]
[1778493137369,36.59,80941.05,0.0,0.93835,5e-05,8.81211]
[1778493137558,36.59,80941.05,0.0,0.93835,5e-05,8.81211]
[1778493137618,36.59,80941.17,0.0,0.93835,5e-05,8.81181]
[1778493141604,36.59,80942.24,0.0,0.93839,5e-05,8.8074]
[1778493141655,36.59,80942.24,0.0,0.93839,5e-05,8.8074]
[1778493141810,36.59,80942.24,0.0,0.93839,5e-05,8.8074]
[1778493141873,36.59,80942.6,0.0,0.93841,5e-05,8.80624]
[1778493144669,36.59,80938.51,0.0,0.93821,5e-05,8.82742]
[1778493149224,36.59,80937.58,0.0,0.93816,5e-05,8.8333]
[1778493149233,36.59,80937.58,0.0,0.93816,5e-05,8.8333]
[1778493149309,36.59,80937.58,0.0,0.93816,5e-05,8.8333]
[1778493149704,36.6,80937.62,0.0,0.93816,5e-05,8.8334]
[1778493155425,36.6,80937.81,0.0,0.93818,5e-05,8.82955]
[1778493157639,36.6,80936.76,0.0,0.93812,5e-05,8.8363]
[1778493157690,36.6,80936.76,0.0,0.93812,5e-05,8.8363]
[1778493157812,36.6,80936.76,0.0,0.93812,5e-05,8.8363]
[1778493157847,36.6,80935.44,0.0,0.93805,5e-05,8.84352]
[1778493163803,36.6,80935.78,0.0,0.93806,5e-05,8.84348]
[1778493165372,36.6,80935.99,0.0,0.93807,5e-05,8.84243]
[1778493165424,36.6,80935.99,0.0,0.93807,5e-05,8.84243]
[1778493165559,36.6,80935.99,0.0,0.93807,5e-05,8.84243]
[1778493165817,36.6,80935.8,0.0,0.93805,5e-05,8.84367]
[1778493170851,36.61,80936.17,0.0,0.93806,5e-05,8.84351]
[1778493175887,36.61,80936.03,0.0,0.93804,5e-05,8.84563]
[1778493177056,36.61,80936.03,0.0,0.93804,5e-05,8.84563]
[1778493177108,36.61,80936.03,0.0,0.93804,5e-05,8.84563]
[1778493177157,36.61,80936.62,0.0,0.93806,5e-05,8.84295]
[1778493177313,36.61,80936.62,0.0,0.93806,5e-05,8.84295]
[1778493177901,36.61,80935.91,0.0,0.93803,5e-05,8.84681]
[1778493178908,36.61,80930.65,0.0,0.93778,5e-05,8.87354]
[1778493182938,36.61,80928.62,0.0,0.93768,5e-05,8.88463]
[1778493188066,36.61,80929.86,0.0,0.93773,5e-05,8.8792]
[1778493188118,36.61,80929.86,0.0,0.93773,5e-05,8.8792]
[1778493188168,36.61,80929.86,0.0,0.93773,5e-05,8.8794]
[1778493188308,36.61,80929.86,0.0,0.93773,5e-05,8.8794]
[1778493190994,36.62,80929.43,0.0,0.9377,5e-05,8.88215]
[1778493196031,36.62,80929.48,0.0,0.9377,5e-05,8.88278]
[1778493199387,36.62,80928.65,0.0,0.93765,5e-05,8.88746]
[1778493199438,36.62,80928.65,0.0,0.93765,5e-05,8.88746]
[1778493199558,36.62,80928.65,0.0,0.93765,5e-05,8.88746]
[1778493202071,36.62,80928.81,0.0,0.93766,5e-05,8.88711]
[1778493207106,36.62,80928.82,0.0,0.93765,5e-05,8.8878]
[1778493211435,36.62,80928.78,0.0,0.93765,5e-05,8.88829]
[1778493211486,36.62,80928.78,0.0,0.93765,5e-05,8.88829]
[1778493212141,36.62,80928.81,0.0,0.93767,5e-05,8.88505]
[1778493212815,36.62,80928.81,0.0,0.93767,5e-05,8.88505]
[1778493218183,36.62,80929.14,0.0,0.93767,5e-05,8.88419]
[1778493222211,36.62,80933.01,0.0,0.93785,5e-05,8.86536]
[1778493226240,36.62,80937.09,0.0,0.93803,5e-05,8.84568]
[1778493227247,36.63,80943.71,0.0,0.93833,5e-05,8.8127]
[1778493231275,36.63,80944.82,0.0,0.93837,5e-05,8.80832]
[1778493233289,36.63,80941.75,0.0,0.93822,5e-05,8.82431]
[1778493237317,36.63,80937.46,0.0,0.93802,5e-05,8.84692]
[1778493242352,36.63,80936.76,0.0,0.93797,5e-05,8.85164]
[1778493246380,36.63,80933.53,0.0,0.93782,5e-05,8.86884]
[1778493251415,36.64,80933.68,0.0,0.93781,5e-05,8.86921]
[1778493257457,36.64,80933.98,0.0,0.93781,5e-05,8.86912]
[1778493261485,36.64,80926.1,0.0,0.93744,5e-05,8.90976]
[1778493263499,36.64,80926.43,0.0,0.93745,5e-05,8.90844]
[1778493268534,36.64,80926.12,0.0,0.93743,5e-05,8.9108]
[1778493271555,36.64,80921.72,0.0,0.93724,5e-05,8.92992]
[1778493274576,36.64,80926.9,0.0,0.93748,5e-05,8.90414]
[1778493279611,36.65,80924.77,0.0,0.93738,5e-05,8.91555]
[1778493284908,36.65,80924.86,0.0,0.93738,5e-05,8.91559]
[1778493290688,36.65,80926.7,0.0,0.93745,5e-05,8.90719]
[1778493295724,36.65,80927.82,0.0,0.9375,5e-05,8.90216]
[1778493297738,36.65,80930.91,0.0,0.93764,5e-05,8.88687]
[1778493302773,36.65,80929.89,0.0,0.93759,5e-05,8.89274]
[1778493307808,36.65,80929.62,0.0,0.93757,5e-05,8.89481]
[1778493311836,36.65,80934.63,0.0,0.9378,5e-05,8.87016]
[1778493312843,36.65,80937.08,0.0,0.93791,5e-05,8.85749]
[1778493314857,36.65,80934.67,0.0,0.93781,5e-05,8.86899]
[1778493319892,36.65,80935.52,0.0,0.93784,5e-05,8.86512]
[1778493324927,36.65,80936.33,0.0,0.93787,5e-05,8.86201]
[1778493327948,36.65,80933.55,0.0,0.93774,5e-05,8.87674]
[1778493330969,36.66,80930.04,0.0,0.93757,5e-05,8.89491]
[1778493331976,36.66,80927.0,0.0,0.93745,5e-05,8.90686]
[1778493337011,36.66,80925.23,0.0,0.93736,5e-05,8.91635]
[1778493341039,36.66,80916.5,0.0,0.93695,5e-05,8.96084]
[1778493342046,36.66,80909.95,0.0,0.93664,5e-05,8.99402]
[1778493347083,36.66,80910.88,0.0,0.93669,5e-05,8.98916]
[1778493352118,36.66,80910.74,0.0,0.93668,5e-05,8.98981]
[1778493360175,36.66,80910.43,0.0,0.93667,5e-05,8.9913]
[1778493364203,36.66,80918.64,0.0,0.93705,5e-05,8.94973]
[1778493365210,36.66,80923.04,0.0,0.93726,5e-05,8.92758]
[1778493368231,36.66,80927.1,0.0,0.93744,5e-05,8.90741]
[1778493369238,36.66,80931.25,0.0,0.93763,5e-05,8.88664]
[1778493374273,36.66,80933.25,0.0,0.93772,5e-05,8.8774]
[1778493379308,36.66,80933.33,0.0,0.93772,5e-05,8.8778]
[1778493384343,36.66,80934.3,0.0,0.93775,5e-05,8.87372]
[1778493389378,36.66,80942.17,0.0,0.93811,5e-05,8.83509]
[1778493394413,36.67,80944.13,0.0,0.93821,5e-05,8.82302]
[1778493400455,36.67,80944.7,0.0,0.93822,5e-05,8.82171]
[1778493406497,36.67,80945.7,0.0,0.93825,5e-05,8.81831]
[1778493410526,36.67,80948.08,0.0,0.93835,5e-05,8.80745]
[1778493415560,36.68,80948.16,0.0,0.93834,5e-05,8.80844]
[1778493420595,36.68,80949.57,0.0,0.9384,5e-05,8.80276]
[1778493421602,36.68,80956.83,0.0,0.93873,5e-05,8.76678]
[1778493422609,36.68,80962.69,0.0,0.93899,5e-05,8.7379]
[1778493427644,36.68,80963.75,0.0,0.93902,5e-05,8.73461]
[1778493432679,36.69,80964.39,0.0,0.93903,5e-05,8.73351]
[1778493435666,36.69,80965.25,0.0,0.93906,5e-05,8.73007]
[1778493436707,36.69,80969.69,0.0,0.93926,5e-05,8.70887]
[1778493437714,36.69,80972.0,0.0,0.93936,5e-05,8.69786]
[1778493438721,36.69,80977.67,0.0,0.93961,5e-05,8.67023]
[1778493444763,36.7,80975.96,0.0,0.9395,5e-05,8.6819]
[1778493448791,36.7,80978.38,0.0,0.93959,5e-05,8.67199]
[1778493453826,36.71,80980.43,0.0,0.93968,5e-05,8.66106]
[1778493458861,36.71,80981.28,0.0,0.9397,4e-05,8.65969]
[1778493463900,36.72,80972.27,0.0,0.93926,5e-05,8.70722]
[1778493464907,36.72,80969.7,0.0,0.93914,5e-05,8.72049]
[1778493465914,36.72,80965.24,0.0,0.93894,5e-05,8.74316]
[1778493469942,36.72,80960.33,0.0,0.9387,5e-05,8.76935]
[1778493474977,36.73,80959.71,0.0,0.93865,5e-05,8.77445]
[1778493478400,36.73,80959.83,0.0,0.93865,5e-05,8.77463]
[1778493479357,36.73,80954.52,0.0,0.9384,5e-05,8.80227]
[1778493485047,36.73,80955.08,0.0,0.93841,5e-05,8.80117]
[1778493487061,36.73,80958.93,0.0,0.93858,5e-05,8.78262]
[1778493492096,36.74,80956.62,0.0,0.93846,5e-05,8.79596]
[1778493497131,36.74,80956.63,0.0,0.93844,5e-05,8.79797]
[1778493502166,36.74,80957.74,0.0,0.93847,5e-05,8.79416]
[1778493507201,36.75,80955.8,0.0,0.93837,5e-05,8.80556]
[1778493512237,36.75,80955.74,0.0,0.93837,5e-05,8.80402]
[1778493517272,36.75,80955.7,0.0,0.93836,5e-05,8.80587]
[1778493523314,36.76,80955.43,0.0,0.93833,5e-05,8.80917]
[1778493528349,36.76,80956.35,0.0,0.93835,5e-05,8.80621]
[1778493537412,36.76,80955.73,0.0,0.9383,5e-05,8.81224]
[1778493543454,36.77,80955.55,0.0,0.93827,5e-05,8.81503]
[1778493548490,36.77,80955.46,0.0,0.93826,5e-05,8.81702]
[1778493552521,36.77,80948.81,0.0,0.93794,5e-05,8.8515]
[1778493557556,36.77,80948.98,0.0,0.93794,5e-05,8.85189]
[1778493562592,36.78,80948.87,0.0,0.93792,5e-05,8.85367]
[1778493567627,36.78,80948.85,0.0,0.93791,5e-05,8.85497]
[1778493575683,36.78,80949.02,0.0,0.93792,5e-05,8.85252]
[1778493580718,36.78,80948.57,0.0,0.93789,5e-05,8.85596]
[1778493586760,36.79,80948.52,0.0,0.93788,5e-05,8.85759]
[1778493597837,36.79,80949.13,0.0,0.93788,5e-05,8.85705]
[1778493600858,36.79,80943.54,0.0,0.93762,5e-05,8.88573]
[1778493601865,36.79,80954.95,0.0,0.93814,5e-05,8.8288]
[1778493602873,36.79,80959.43,0.0,0.93834,5e-05,8.80671]
[1778493604886,36.79,80954.79,0.0,0.93812,5e-05,8.83047]
[1778493609921,36.8,80955.76,0.0,0.93816,5e-05,8.82693]
[1778493612942,36.8,80958.32,0.0,0.93827,5e-05,8.8149]
[1778493613949,36.8,80962.21,0.0,0.93844,5e-05,8.79576]
[1778493615963,36.8,80957.68,0.0,0.93823,5e-05,8.81894]
[1778493620999,36.8,80956.72,0.0,0.93818,5e-05,8.82496]
[1778493626033,36.8,80957.75,0.0,0.93821,5e-05,8.82101]
[1778493631068,36.81,80957.54,0.0,0.93821,5e-05,8.81973]
[1778493632075,36.81,80953.94,0.0,0.93805,5e-05,8.83793]
[1778493638120,36.81,80953.98,0.0,0.93804,5e-05,8.83886]
[1778493639127,36.81,80956.36,0.0,0.93815,5e-05,8.82716]
[1778493644162,36.81,80952.15,0.0,0.93794,5e-05,8.84916]
[1778493650207,36.81,80952.54,0.0,0.93795,5e-05,8.84823]
[1778493655242,36.81,80953.89,0.0,0.93801,5e-05,8.84232]
[1778493661284,36.82,80955.37,0.0,0.93807,5e-05,8.83603]
[1778493662291,36.82,80951.1,0.0,0.93787,5e-05,8.85756]
[1778493667326,36.82,80951.94,0.0,0.9379,5e-05,8.85422]
[1778493672362,36.82,80967.29,0.0,0.93859,5e-05,8.77855]
[1778493673368,36.82,80970.73,0.0,0.93875,5e-05,8.76194]
[1778493678403,36.82,80972.8,0.0,0.93882,5e-05,8.75331]
[1778493680417,36.82,80977.31,0.0,0.93902,5e-05,8.7316]
[1778493681553,36.82,80977.31,0.0,0.93902,5e-05,8.7316]
[1778493687466,36.83,80975.35,0.0,0.93891,5e-05,8.74377]
[1778493691494,36.83,80972.01,0.0,0.93877,5e-05,8.75827]
[1778493696529,36.83,80970.65,0.0,0.93869,5e-05,8.76665]
[1778493701564,36.84,80970.33,0.0,0.93866,5e-05,8.76983]
[1778493704585,36.84,80967.16,0.0,0.93851,5e-05,8.78653]
[1778493705592,36.84,80962.24,0.0,0.93829,5e-05,8.81132]
[1778493710627,36.84,80962.82,0.0,0.9383,5e-05,8.80969]
[1778493715662,36.84,80964.45,0.0,0.93836,5e-05,8.80287]
[1778493720697,36.85,80964.32,0.0,0.93835,5e-05,8.80481]
[1778493725733,36.85,80966.39,0.0,0.93843,5e-05,8.79583]
[1778493730768,36.85,80967.53,0.0,0.93847,5e-05,8.7915]
[1778493731775,36.85,80974.99,0.0,0.9388,5e-05,8.75471]
[1778493733789,36.85,80977.54,0.0,0.93891,5e-05,8.74274]
[1778493738824,36.86,80977.67,0.0,0.93888,5e-05,8.74693]
[1778493743859,36.86,80976.82,0.0,0.93882,5e-05,8.75285]
[1778493750908,36.87,80976.59,0.0,0.93879,5e-05,8.7563]
[1778493755943,36.87,80977.19,0.0,0.93883,5e-05,8.75144]
[1778493760978,36.87,80977.49,0.0,0.93883,5e-05,8.75156]
[1778493766013,36.88,80977.22,0.0,0.9388,5e-05,8.75452]
[1778493769034,36.88,80973.81,0.0,0.93864,5e-05,8.77239]
[1778493774069,36.88,80971.86,0.0,0.93854,5e-05,8.78344]
[1778493775077,36.88,80966.54,0.0,0.93829,5e-05,8.81017]
[1778493776084,36.88,80962.97,0.0,0.93813,5e-05,8.82817]
[1778493781119,36.88,80970.76,0.0,0.93847,5e-05,8.79037]
[1778493783133,36.88,80972.8,0.0,0.93856,5e-05,8.78076]
[1778493786576,36.89,80973.01,0.0,0.93857,5e-05,8.77999]
[1778493786952,36.89,80973.43,0.0,0.93858,5e-05,8.77873]
[1778493787163,36.89,80988.38,0.0,0.93926,5e-05,8.70466]
[1778493788170,36.89,80991.31,0.0,0.93939,4e-05,8.69025]
[1778493790442,36.89,80990.85,0.0,0.93937,4e-05,8.69261]
[1778493790511,36.89,80985.97,0.0,0.93914,5e-05,8.71684]
[1778493792198,36.89,80979.84,0.0,0.93887,5e-05,8.74723]
[1778493794212,36.89,80973.34,0.0,0.93857,5e-05,8.77946]
[1778493795219,36.89,80967.54,0.0,0.93831,5e-05,8.80857]
[1778493796810,36.89,80967.54,0.0,0.93831,5e-05,8.80857]
[1778493796875,36.89,80965.89,0.0,0.93823,5e-05,8.81701]
[1778493797060,36.89,80965.89,0.0,0.93823,5e-05,8.81701]
[1778493797233,36.89,80965.24,0.0,0.9382,5e-05,8.82047]
[1778493802341,36.89,80966.45,0.0,0.93825,5e-05,8.81508]
[1778493808311,36.89,80966.79,0.0,0.93825,5e-05,8.81511]
[1778493810658,36.89,80966.79,0.0,0.93825,5e-05,8.81511]
[1778493810709,36.89,80966.79,0.0,0.93825,5e-05,8.81511]
[1778493810809,36.89,80966.79,0.0,0.93825,5e-05,8.81511]
[1778493810810,36.89,80965.89,0.0,0.9382,5e-05,8.82024]
[1778493812339,36.89,80966.67,0.0,0.93826,5e-05,8.81287]
[1778493812571,36.89,80966.67,0.0,0.93826,5e-05,8.81287]
[1778493812652,36.89,80962.65,0.0,0.93807,5e-05,8.83332]
[1778493817374,36.9,80954.71,0.0,0.9377,5e-05,8.87365]
[1778493818383,36.9,80945.69,0.0,0.93728,5e-05,8.91894]
[1778493819388,36.9,80957.57,0.0,0.93783,5e-05,8.85965]
[1778493820395,36.9,80956.41,0.0,0.93777,5e-05,8.86549]
[1778493821591,36.9,80956.41,0.0,0.93777,5e-05,8.86549]
[1778493821643,36.9,80956.41,0.0,0.93777,5e-05,8.86549]
[1778493821692,36.9,80956.25,0.0,0.93776,5e-05,8.86657]
[1778493822753,36.9,80956.25,0.0,0.93776,5e-05,8.86657]
[1778493828452,36.9,80956.98,0.0,0.93779,5e-05,8.8637]
[1778493830564,36.9,80956.98,0.0,0.93779,5e-05,8.8637]
[1778493834146,36.9,80955.75,0.0,0.93773,5e-05,8.87055]
[1778493834188,36.9,80955.75,0.0,0.93773,5e-05,8.87055]
[1778493834309,36.9,80955.75,0.0,0.93773,5e-05,8.87055]
[1778493836508,36.9,80954.94,0.0,0.93769,5e-05,8.87492]
[1778493840902,36.9,80954.75,0.0,0.93768,5e-05,8.87627]
[1778493840952,36.9,80954.75,0.0,0.93768,5e-05,8.87627]
[1778493841060,36.9,80954.75,0.0,0.93768,5e-05,8.87627]
[1778493841543,36.9,80950.06,0.0,0.93746,5e-05,8.89983]
[1778493842208,36.9,80950.06,0.0,0.93746,5e-05,8.89983]
[1778493842321,36.9,80950.06,0.0,0.93746,5e-05,8.89983]
[1778493842550,36.9,80953.68,0.0,0.93762,5e-05,8.88179]
[1778493847585,36.9,80952.78,0.0,0.93758,5e-05,8.88676]
[1778493850933,36.9,80951.92,0.0,0.93754,5e-05,8.89133]
[1778493850938,36.9,80951.92,0.0,0.93754,5e-05,8.89133]
[1778493851061,36.9,80951.92,0.0,0.93754,5e-05,8.89133]
[1778493851614,36.9,80952.39,0.0,0.93756,5e-05,8.88906]
[1778493856648,36.9,80955.37,0.0,0.93769,5e-05,8.87463]
[1778493858662,36.9,80959.91,0.0,0.9379,5e-05,8.85224]
[1778493859481,36.9,80959.91,0.0,0.9379,5e-05,8.85224]
[1778493859486,36.9,80959.91,0.0,0.9379,5e-05,8.85224]
[1778493859562,36.9,80959.91,0.0,0.9379,5e-05,8.85224]
[1778493859669,36.9,80960.46,0.0,0.93792,5e-05,8.84965]
[1778493864704,36.91,80960.04,0.0,0.93789,5e-05,8.85257]
[1778493868238,36.91,80957.92,0.0,0.93779,5e-05,8.86361]
[1778493868311,36.91,80957.92,0.0,0.93779,5e-05,8.86361]
[1778493868732,36.91,80957.72,0.0,0.93778,5e-05,8.86476]
[1778493874775,36.91,80957.42,0.0,0.93778,5e-05,8.86366]
[1778493876645,36.91,80958.14,0.0,0.93781,5e-05,8.86022]
[1778493876688,36.91,80958.14,0.0,0.93781,5e-05,8.86022]
[1778493876810,36.91,80958.14,0.0,0.93781,5e-05,8.86022]
[1778493876893,36.91,80958.14,0.0,0.93781,5e-05,8.86039]
[1778493877518,36.91,80958.14,0.0,0.93781,5e-05,8.86039]
[1778493877568,36.91,80958.14,0.0,0.93781,5e-05,8.86039]
[1778493877796,36.91,80955.18,0.0,0.93767,5e-05,8.87534]
[1778493882831,36.91,80952.83,0.0,0.93756,5e-05,8.88775]
[1778493885120,36.91,80951.72,0.0,0.93751,5e-05,8.89355]
[1778493885124,36.91,80951.72,0.0,0.93751,5e-05,8.89355]
[1778493885311,36.91,80951.72,0.0,0.93751,5e-05,8.89355]
[1778493885852,36.91,80950.75,0.0,0.93746,5e-05,8.89852]
[1778493890887,36.91,80952.05,0.0,0.93752,5e-05,8.89266]
[1778493892375,36.91,80953.02,0.0,0.93756,5e-05,8.88793]
[1778493892427,36.91,80953.02,0.0,0.93756,5e-05,8.88793]
[1778493892558,36.91,80953.02,0.0,0.93756,5e-05,8.88793]
[1778493892901,36.91,80953.03,0.0,0.93756,5e-05,8.88801]
[1778493897936,36.91,80953.81,0.0,0.93759,5e-05,8.88479]
[1778493901575,36.92,80953.84,0.0,0.93759,5e-05,8.88492]
[1778493901819,36.92,80953.84,0.0,0.93759,5e-05,8.88492]
[1778493901883,36.92,80954.64,0.0,0.93762,5e-05,8.88121]
[1778493903757,36.92,80955.15,0.0,0.93764,5e-05,8.87866]
[1778493903799,36.92,80955.15,0.0,0.93764,5e-05,8.87866]
[1778493903811,36.92,80955.15,0.0,0.93764,5e-05,8.87866]
[1778493903898,36.92,80957.93,0.0,0.93777,5e-05,8.86511]
[1778493906999,36.92,80964.35,0.0,0.93806,5e-05,8.83369]
[1778493912034,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913586,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913627,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913810,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913899,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913909,36.92,80968.51,0.0,0.93824,5e-05,8.81412]
[1778493913866,36.92,80968.26,0.0,0.93822,5e-05,8.81587]
[1778493914059,36.92,80968.26,0.0,0.93822,5e-05,8.81587]
[1778493914604,36.92,80966.07,0.0,0.93812,5e-05,8.827]
[1778493919482,36.92,80962.75,0.0,0.93796,5e-05,8.84417]
[1778493919490,36.92,80962.75,0.0,0.93796,5e-05,8.84417]
[1778493919562,36.92,80962.75,0.0,0.93796,5e-05,8.84417]
[1778493919665,36.92,80961.48,0.0,0.9379,5e-05,8.85089]
[1778493925125,36.92,80961.9,0.0,0.93791,5e-05,8.84974]
[1778493927139,36.92,80957.67,0.0,0.93771,5e-05,8.87122]
[1778493928619,36.92,80957.67,0.0,0.93771,5e-05,8.87122]
[1778493928682,36.92,80957.67,0.0,0.93771,5e-05,8.87122]
[1778493928810,36.92,80957.67,0.0,0.93771,5e-05,8.87122]
[1778493928911,36.93,80955.45,0.0,0.93761,5e-05,8.88259]
[1778493933181,36.93,80951.71,0.0,0.93745,5e-05,8.89825]
[1778493935919,36.93,80952.48,0.0,0.93749,5e-05,8.89451]
[1778493936001,36.93,80952.48,0.0,0.93749,5e-05,8.89451]
[1778493936062,36.93,80952.48,0.0,0.93749,5e-05,8.89451]
[1778493936140,36.93,80952.48,0.0,0.93749,5e-05,8.89475]
[1778493937697,36.93,80952.48,0.0,0.93749,5e-05,8.89475]
[1778493938426,36.93,80963.64,0.0,0.938,5e-05,8.83929]
[1778493939347,36.93,80963.64,0.0,0.938,5e-05,8.83929]
[1778493939395,36.93,80963.64,0.0,0.938,5e-05,8.83929]
[1778493939562,36.93,80963.64,0.0,0.938,5e-05,8.83929]
[1778493939644,36.93,80965.3,0.0,0.93807,5e-05,8.83145]
[1778493945690,36.93,80964.89,0.0,0.93804,5e-05,8.83436]
[1778493945811,36.93,80964.89,0.0,0.93804,5e-05,8.83436]
[1778493945872,36.93,80964.89,0.0,0.93804,5e-05,8.83436]
[1778493945912,36.93,80964.24,0.0,0.93801,5e-05,8.838]
[1778493950525,36.93,80966.25,0.0,0.9381,5e-05,8.8286]
[1778493951451,36.93,80966.17,0.0,0.93809,5e-05,8.82943]
[1778493951482,36.93,80966.17,0.0,0.93809,5e-05,8.82943]
[1778493951565,36.93,80966.17,0.0,0.93809,5e-05,8.82943]
[1778493951634,36.93,80966.93,0.0,0.93812,5e-05,8.82586]
[1778493952019,36.93,80966.93,0.0,0.93812,5e-05,8.82586]
[1778493952069,36.93,80966.93,0.0,0.93812,5e-05,8.82586]
[1778493952314,36.93,80966.84,0.0,0.93812,5e-05,8.82631]
[1778493957349,36.93,80964.42,0.0,0.938,5e-05,8.8394]
[1778493958453,36.93,80964.42,0.0,0.938,5e-05,8.8394]
[1778493958498,36.93,80964.42,0.0,0.938,5e-05,8.8394]
[1778493958562,36.93,80964.42,0.0,0.938,5e-05,8.8394]
[1778493958599,36.94,80963.53,0.0,0.93795,5e-05,8.8442]
[1778493962890,36.94,80961.32,0.0,0.93785,5e-05,8.85557]
[1778493962943,36.94,80961.32,0.0,0.93785,5e-05,8.85557]
[1778493962942,36.94,80956.74,0.0,0.93764,5e-05,8.87872]
[1778493963061,36.94,80956.74,0.0,0.93764,5e-05,8.87872]
[1778493963391,36.94,80956.18,0.0,0.93761,5e-05,8.88151]
[1778493968426,36.94,80957.02,0.0,0.93764,5e-05,8.87794]
[1778493971382,36.94,80958.23,0.0,0.9377,5e-05,8.87216]
[1778493972235,36.94,80957.71,0.0,0.93767,5e-05,8.87503]
[1778493972286,36.94,80957.71,0.0,0.93767,5e-05,8.87503]
[1778493972312,36.94,80957.71,0.0,0.93767,5e-05,8.87503]
[1778493973465,36.94,80956.55,0.0,0.93762,5e-05,8.88096]
[1778493982536,36.94,80956.56,0.0,0.93761,5e-05,8.88212]
[1778493983730,36.94,80956.56,0.0,0.93761,5e-05,8.88212]
[1778493983812,36.94,80956.56,0.0,0.93761,5e-05,8.88212]
[1778493983875,36.94,80956.56,0.0,0.93761,5e-05,8.88212]
[1778493983912,36.94,80956.56,0.0,0.9376,5e-05,8.88238]
[1778493987234,36.94,80957.64,0.0,0.93765,5e-05,8.87724]
[1778493987316,36.94,80957.64,0.0,0.93765,5e-05,8.87724]
[1778493987571,36.94,80955.76,0.0,0.93756,5e-05,8.88677]
[1778493992607,36.94,80954.92,0.0,0.93754,5e-05,8.88809]
[1778493993999,36.94,80954.92,0.0,0.93754,5e-05,8.88809]
[1778493994047,36.94,80951.49,0.0,0.93738,5e-05,8.90536]
[1778493994064,36.94,80951.49,0.0,0.93738,5e-05,8.90536]
[1778493994621,36.94,80952.07,0.0,0.93741,5e-05,8.90258]
[1778493998634,36.94,80953.36,0.0,0.93746,5e-05,8.89651]
[1778493998686,36.94,80953.36,0.0,0.93746,5e-05,8.89651]
[1778493998810,36.94,80953.36,0.0,0.93746,5e-05,8.89651]
[1778493998911,36.94,80952.61,0.0,0.93743,5e-05,8.90037]
[1778494004479,36.95,80953.11,0.0,0.93745,5e-05,8.8984]
[1778494004530,36.95,80953.11,0.0,0.93745,5e-05,8.8984]
[1778494004562,36.95,80953.11,0.0,0.93745,5e-05,8.8984]
[1778494009726,36.95,80952.64,0.0,0.93742,5e-05,8.9014]
[1778494012102,36.95,80952.34,0.0,0.9374,5e-05,8.9031]
[1778494012313,36.95,80952.34,0.0,0.9374,5e-05,8.9031]
[1778494012747,36.95,80952.14,0.0,0.93739,5e-05,8.9042]
[1778494016496,36.95,80950.77,0.0,0.93733,5e-05,8.91135]
[1778494016546,36.95,80950.77,0.0,0.93733,5e-05,8.91135]
[1778494016562,36.95,80950.77,0.0,0.93733,5e-05,8.91135]
[1778494016775,36.95,80951.58,0.0,0.93736,5e-05,8.90738]
[1778494020803,36.95,80955.25,0.0,0.93753,5e-05,8.88945]
[1778494022529,36.95,80954.26,0.0,0.93748,5e-05,8.89453]
[1778494022547,36.95,80954.26,0.0,0.93748,5e-05,8.89453]
[1778494022560,36.95,80954.26,0.0,0.93748,5e-05,8.89453]
[1778494022817,36.95,80953.34,0.0,0.93744,5e-05,8.89924]
[1778494027852,36.95,80954.57,0.0,0.93749,5e-05,8.89366]
[1778494029866,36.95,80959.74,0.0,0.93773,5e-05,8.86809]
[1778494030078,36.95,80959.74,0.0,0.93773,5e-05,8.86809]
[1778494030223,36.95,80959.74,0.0,0.93773,5e-05,8.86809]
[1778494030310,36.95,80959.74,0.0,0.93773,5e-05,8.86809]
[1778494030875,36.95,80964.04,0.0,0.93792,5e-05,8.84681]
[1778494033894,36.95,80967.0,0.0,0.93805,5e-05,8.83267]
[1778494038930,36.95,80967.03,0.0,0.93804,5e-05,8.83355]
[1778494041892,36.95,80967.03,0.0,0.93804,5e-05,8.83355]
[1778494042977,36.95,80966.33,0.0,0.93801,5e-05,8.83764]
[1778494043026,36.95,80966.33,0.0,0.93801,5e-05,8.83764]
[1778494043064,36.96,80966.58,0.0,0.93802,5e-05,8.83658]
[1778494043964,36.96,80966.64,0.0,0.93802,5e-05,8.83648]
[1778494050007,36.96,80966.36,0.0,0.93799,5e-05,8.839]
[1778494050755,36.96,80966.36,0.0,0.93799,5e-05,8.839]
[1778494050812,36.96,80966.36,0.0,0.93799,5e-05,8.839]
[1778494051013,36.96,80969.36,0.0,0.93815,5e-05,8.82077]
[1778494052020,36.96,80972.23,0.0,0.93828,5e-05,8.80672]
[1778494055041,36.96,80975.03,0.0,0.9384,5e-05,8.79354]
[1778494060076,36.96,80978.9,0.0,0.93856,5e-05,8.77568]
[1778494062302,36.96,80983.05,0.0,0.93875,5e-05,8.75572]
[1778494068132,36.96,80979.63,0.0,0.93859,5e-05,8.77297]
[1778494071153,36.96,80972.59,0.0,0.93827,5e-05,8.80811]
[1778494076188,36.97,80973.71,0.0,0.93831,5e-05,8.8038]
[1778494081223,36.97,80975.74,0.0,0.93839,5e-05,8.79504]
[1778494084244,36.97,80982.15,0.0,0.93867,5e-05,8.76406]
[1778494089281,36.97,80984.69,0.0,0.93879,5e-05,8.75147]
[1778494094316,36.97,80985.82,0.0,0.93884,5e-05,8.7459]
[1778494098345,36.97,80990.87,0.0,0.93907,5e-05,8.72103]
[1778494102377,36.97,80995.14,0.0,0.93926,4e-05,8.70018]
[1778494103380,36.97,81006.25,0.0,0.93975,4e-05,8.64558]
[1778494104387,36.97,81003.8,0.0,0.93964,4e-05,8.65779]
[1778494110431,36.97,81004.06,0.0,0.93965,4e-05,8.65741]
[1778494112445,36.97,81001.03,0.0,0.93953,4e-05,8.66913]
[1778494115466,36.97,81003.51,0.0,0.93964,4e-05,8.65731]
[1778494117480,36.97,81010.39,0.0,0.93994,4e-05,8.62381]
[1778494122515,36.98,81009.41,0.0,0.93989,4e-05,8.62952]
[1778494127550,36.98,81009.32,0.0,0.93988,4e-05,8.63082]
[1778494132586,36.98,81009.32,0.0,0.93987,4e-05,8.63168]
[1778494137621,36.98,81009.81,0.0,0.93988,4e-05,8.6301]
[1778494142656,36.98,81009.7,0.0,0.93987,4e-05,8.63143]
[1778494147691,36.98,81016.3,0.0,0.94016,4e-05,8.59986]
[1778494148698,36.98,81018.58,0.0,0.94026,4e-05,8.58886]
[1778494153734,36.99,81018.45,0.0,0.94024,4e-05,8.59054]
[1778494159778,36.99,81018.35,0.0,0.94023,4e-05,8.59222]
[1778494163808,36.99,81013.6,0.0,0.94001,4e-05,8.61624]
[1778494166829,36.99,81016.29,0.0,0.94013,4e-05,8.60368]
[1778494167803,36.99,81016.29,0.0,0.94013,4e-05,8.60368]
[1778494167874,36.99,81016.29,0.0,0.94013,4e-05,8.60368]
[1778494167988,36.99,81019.48,0.0,0.94027,4e-05,8.58823]
[1778494168845,36.99,81025.01,0.0,0.94051,4e-05,8.5614]
[1778494171823,36.99,81025.57,0.0,0.94053,4e-05,8.55913]
[1778494177908,36.99,81025.83,0.0,0.94055,4e-05,8.55616]
[1778494178915,36.99,81035.38,0.0,0.94097,4e-05,8.50964]
[1778494179922,36.99,81039.29,0.0,0.94114,4e-05,8.49023]
[1778494183331,36.99,81042.28,0.0,0.94128,4e-05,8.4754]
[1778494183376,36.99,81042.28,0.0,0.94128,4e-05,8.4754]
[1778494183561,36.99,81042.28,0.0,0.94128,4e-05,8.4754]
[1778494187979,36.99,81035.45,0.0,0.94098,4e-05,8.50808]
[1778494191412,36.99,81039.38,0.0,0.94116,4e-05,8.4886]
[1778494191463,36.99,81039.38,0.0,0.94116,4e-05,8.4886]
[1778494191559,36.99,81039.38,0.0,0.94116,4e-05,8.4886]
[1778494192010,36.99,81039.45,0.0,0.94116,4e-05,8.48814]
[1778494197196,36.99,81042.07,0.0,0.94128,4e-05,8.47499]
[1778494197218,36.99,81049.25,0.0,0.94159,4e-05,8.4401]
[1778494200066,36.99,81052.96,0.0,0.94176,4e-05,8.42208]
[1778494201213,36.99,81052.96,0.0,0.94176,4e-05,8.42208]
[1778494201255,36.99,81052.65,0.0,0.94174,4e-05,8.42357]
[1778494201324,36.99,81052.65,0.0,0.94174,4e-05,8.42357]
[1778494202080,36.99,81051.7,0.0,0.9417,4e-05,8.42816]
[1778494207115,36.99,81051.57,0.0,0.9417,4e-05,8.42869]
[1778494212150,36.99,81048.4,0.0,0.94156,4e-05,8.44391]
[1778494213157,36.99,81039.85,0.0,0.94119,4e-05,8.48532]
[1778494214818,36.99,81040.03,0.0,0.94119,4e-05,8.48483]
[1778494214870,36.99,81040.03,0.0,0.94119,4e-05,8.48483]
[1778494215067,36.99,81040.03,0.0,0.94119,4e-05,8.48483]
[1778494215171,36.99,81039.12,0.0,0.94115,4e-05,8.48963]
[1778494220207,36.99,81039.57,0.0,0.94115,4e-05,8.48929]
[1778494224235,37.0,81033.9,0.0,0.94089,4e-05,8.51833]
[1778494226794,37.0,81030.99,0.0,0.94076,4e-05,8.53315]
[1778494226814,37.0,81030.99,0.0,0.94076,4e-05,8.53315]
[1778494226841,37.0,81030.99,0.0,0.94076,4e-05,8.53315]
[1778494226896,37.0,81030.99,0.0,0.94075,4e-05,8.53345]
[1778494228207,37.0,81030.99,0.0,0.94075,4e-05,8.53345]
[1778494228311,37.0,81030.43,0.0,0.94073,4e-05,8.53618]
[1778494228412,37.0,81030.24,0.0,0.94072,4e-05,8.5374]
[1778494232291,37.0,81042.27,0.0,0.94126,4e-05,8.47658]
[1778494233298,37.0,81043.51,0.0,0.94131,4e-05,8.47045]
[1778494234346,37.0,81043.51,0.0,0.94131,4e-05,8.47045]
[1778494234451,37.0,81043.51,0.0,0.94131,4e-05,8.47045]
[1778494234560,37.0,81043.51,0.0,0.94131,4e-05,8.47045]
[1778494234626,37.0,81039.31,0.0,0.94113,4e-05,8.49073]
[1778494240347,37.0,81039.61,0.0,0.94115,4e-05,8.48849]
[1778494245382,37.0,81039.77,0.0,0.94116,4e-05,8.48709]
[1778494247086,37.0,81039.77,0.0,0.94116,4e-05,8.48709]
[1778494247138,37.0,81039.77,0.0,0.94116,4e-05,8.48709]
[1778494247239,37.0,81039.77,0.0,0.94116,4e-05,8.48685]
[1778494247310,37.0,81039.77,0.0,0.94116,4e-05,8.48685]
[1778494252431,37.0,81043.14,0.0,0.94132,4e-05,8.46997]
[1778494254216,37.0,81043.14,0.0,0.94132,4e-05,8.46997]
[1778494254269,37.0,81043.14,0.0,0.94132,4e-05,8.46997]
[1778494254316,37.0,81042.29,0.0,0.94128,4e-05,8.47401]
[1778494254445,37.0,81039.48,0.0,0.94116,4e-05,8.48756]
[1778494259490,37.0,81038.1,0.0,0.9411,4e-05,8.49371]
[1778494261593,37.0,81040.68,0.0,0.94122,4e-05,8.48107]
[1778494261675,37.0,81040.68,0.0,0.94122,4e-05,8.48107]
[1778494261811,37.0,81040.68,0.0,0.94122,4e-05,8.48107]
[1778494261912,37.0,81043.74,0.0,0.94135,4e-05,8.46612]
[1778494267545,37.0,81044.08,0.0,0.94136,4e-05,8.46504]
[1778494270840,37.0,81048.17,0.0,0.94154,4e-05,8.44507]
[1778494270846,37.0,81048.17,0.0,0.94154,4e-05,8.44507]
[1778494271065,37.0,81048.17,0.0,0.94154,4e-05,8.44507]
[1778494271165,37.0,81048.92,0.0,0.94157,4e-05,8.44137]
[1778494277616,37.0,81052.83,0.0,0.94175,4e-05,8.42241]
[1778494282654,37.0,81053.07,0.0,0.94176,4e-05,8.42121]
[1778494286687,37.0,81058.24,0.0,0.94198,4e-05,8.39622]
[1778494288995,37.0,81061.4,0.0,0.94212,4e-05,8.38101]
[1778494289044,37.0,81061.4,0.0,0.94212,4e-05,8.38101]
[1778494289065,37.0,81061.4,0.0,0.94212,4e-05,8.38101]
[1778494289096,37.0,81061.33,0.0,0.94211,4e-05,8.38147]
[1778494294743,37.0,81061.74,0.0,0.94215,4e-05,8.37637]
[1778494298653,37.0,81061.87,0.0,0.94215,4e-05,8.37592]
[1778494301742,37.0,81057.59,0.0,0.94197,4e-05,8.39672]
[1778494301803,37.0,81057.59,0.0,0.94197,4e-05,8.39672]
[1778494301808,37.0,81057.59,0.0,0.94197,4e-05,8.39672]
[1778494301841,37.0,81062.12,0.0,0.94216,4e-05,8.3749]
[1778494307834,37.0,81061.07,0.0,0.94211,4e-05,8.38031]
[1778494308992,37.0,81061.07,0.0,0.94211,4e-05,8.38031]
[1778494309038,37.0,81061.07,0.0,0.94211,4e-05,8.38031]
[1778494309064,37.0,81061.07,0.0,0.94211,4e-05,8.38031]
[1778494309149,37.0,81058.52,0.0,0.94199,4e-05,8.3937]
[1778494313876,37.0,81062.91,0.0,0.94217,4e-05,8.37461]
[1778494315092,37.0,81062.91,0.0,0.94217,4e-05,8.37461]
[1778494315137,37.0,81062.91,0.0,0.94217,4e-05,8.37461]
[1778494315311,37.0,81062.91,0.0,0.94217,4e-05,8.37461]
[1778494315238,37.01,81066.23,0.0,0.9423,4e-05,8.3592]
[1778494321266,37.01,81063.18,0.0,0.94217,4e-05,8.37421]
[1778494321310,37.01,81063.18,0.0,0.94217,4e-05,8.37421]
[1778494321290,37.01,81064.54,0.0,0.94223,4e-05,8.3678]
[1778494321373,37.01,81064.54,0.0,0.94223,4e-05,8.3678]
[1778494322179,37.01,81064.54,0.0,0.94223,4e-05,8.3678]
[1778494322309,37.01,81064.54,0.0,0.94223,4e-05,8.3678]
[1778494322280,37.01,81065.73,0.0,0.94228,4e-05,8.36214]
[1778494327979,37.01,81063.26,0.0,0.94217,4e-05,8.3744]
[1778494332317,37.01,81063.74,0.0,0.94219,4e-05,8.37239]
[1778494332367,37.01,81063.74,0.0,0.94219,4e-05,8.37239]
[1778494332559,37.01,81065.23,0.0,0.94225,4e-05,8.36531]
[1778494333015,37.01,81065.34,0.0,0.94225,4e-05,8.36487]
[1778494338160,37.01,81064.92,0.0,0.94223,4e-05,8.36729]
[1778494338231,37.01,81064.92,0.0,0.94223,4e-05,8.36729]
[1778494338310,37.01,81064.92,0.0,0.94223,4e-05,8.36729]
[1778494338366,37.01,81060.81,0.0,0.94205,4e-05,8.38768]
[1778494342908,37.01,81063.91,0.0,0.94216,4e-05,8.37493]
[1778494342914,37.01,81063.91,0.0,0.94216,4e-05,8.37493]
[1778494343065,37.01,81063.91,0.0,0.94216,4e-05,8.37493]
[1778494343085,37.01,81063.74,0.0,0.94215,4e-05,8.37632]
[1778494348120,37.02,81064.36,0.0,0.94215,4e-05,8.37614]
[1778494355169,37.03,81065.72,0.0,0.9422,4e-05,8.36961]
[1778494355906,37.03,81065.72,0.0,0.9422,4e-05,8.36961]
[1778494355952,37.03,81065.72,0.0,0.9422,4e-05,8.36961]
[1778494356062,37.03,81065.72,0.0,0.9422,4e-05,8.36961]
[1778494356176,37.03,81066.05,0.0,0.94222,4e-05,8.3681]
[1778494359198,37.03,81076.35,0.0,0.94266,4e-05,8.31888]
[1778494360205,37.03,81076.44,0.0,0.94266,4e-05,8.3186]
[1778494365245,37.03,81066.13,0.0,0.94222,4e-05,8.36782]
[1778494366540,37.03,81066.7,0.0,0.94225,4e-05,8.36493]
[1778494366551,37.03,81066.7,0.0,0.94225,4e-05,8.36493]
[1778494366565,37.03,81066.7,0.0,0.94225,4e-05,8.36493]
[1778494367257,37.03,81066.18,0.0,0.94222,4e-05,8.36729]
[1778494372292,37.02,81065.55,0.0,0.9422,4e-05,8.36956]
[1778494375313,37.03,81061.79,0.0,0.94203,4e-05,8.38867]
[1778494375472,37.03,81061.79,0.0,0.94203,4e-05,8.38867]
[1778494375522,37.03,81061.79,0.0,0.94203,4e-05,8.38867]
[1778494375571,37.03,81061.79,0.0,0.94203,4e-05,8.38867]
[1778494376320,37.03,81059.98,0.0,0.94195,4e-05,8.39771]
[1778494380348,37.03,81054.56,0.0,0.94171,4e-05,8.42505]
[1778494381419,37.03,81054.56,0.0,0.94171,4e-05,8.42505]
[1778494381467,37.03,81052.85,0.0,0.94163,4e-05,8.43356]
[1778494381561,37.03,81052.85,0.0,0.94163,4e-05,8.43356]
[1778494381464,37.03,81052.85,0.0,0.94163,4e-05,8.43356]
[1778494383369,37.03,81044.8,0.0,0.94127,4e-05,8.47299]
[1778494385383,37.03,81041.33,0.0,0.94112,4e-05,8.49014]
[1778494386316,37.03,81041.33,0.0,0.94112,4e-05,8.49014]
[1778494386364,37.03,81041.33,0.0,0.94112,4e-05,8.49014]
[1778494386390,37.03,81040.38,0.0,0.94108,4e-05,8.49489]
[1778494386559,37.03,81040.38,0.0,0.94108,4e-05,8.49489]
[1778494389507,37.03,81037.97,0.0,0.94097,4e-05,8.50699]
[1778494392146,37.03,81036.94,0.0,0.94092,4e-05,8.51225]
[1778494392198,37.03,81036.94,0.0,0.94092,4e-05,8.51225]
[1778494392310,37.03,81036.94,0.0,0.94092,4e-05,8.51225]
[1778494392433,37.03,81034.92,0.0,0.94083,4e-05,8.52217]
[1778494397468,37.03,81035.81,0.0,0.94087,4e-05,8.5183]
[1778494399483,37.03,81030.3,0.0,0.94062,4e-05,8.54529]
[1778494400910,37.03,81030.3,0.0,0.94062,4e-05,8.54529]
[1778494401052,37.03,81030.3,0.0,0.94062,4e-05,8.54529]
[1778494401062,37.03,81030.3,0.0,0.94062,4e-05,8.54529]
[1778494401153,37.03,81029.65,0.0,0.94059,4e-05,8.54854]
[1778494402503,37.03,81023.81,0.0,0.94033,4e-05,8.57705]
[1778494407647,37.03,81021.46,0.0,0.94023,4e-05,8.58842]
[1778494407650,37.03,81021.46,0.0,0.94023,4e-05,8.58842]
[1778494407811,37.03,81021.46,0.0,0.94023,4e-05,8.58842]
[1778494407846,37.03,81021.66,0.0,0.94024,4e-05,8.58741]
[1778494411566,37.03,81018.1,0.0,0.9401,4e-05,8.60114]
[1778494414587,37.03,81008.05,0.0,0.93966,4e-05,8.65019]
[1778494415594,37.03,81010.94,0.0,0.93979,4e-05,8.63588]
[1778494416601,37.03,81014.92,0.0,0.93996,4e-05,8.61682]
[1778494417738,37.03,81014.92,0.0,0.93996,4e-05,8.61682]
[1778494417782,37.03,81014.92,0.0,0.93996,4e-05,8.61682]
[1778494417810,37.03,81014.92,0.0,0.93996,4e-05,8.61682]
[1778494417888,37.03,81015.32,0.0,0.93998,4e-05,8.61477]
[1778494419622,37.03,81019.53,0.0,0.94017,4e-05,8.59401]
[1778494424657,37.03,81018.67,0.0,0.94013,4e-05,8.59792]
[1778494429692,37.03,81018.35,0.0,0.94012,4e-05,8.59917]
[1778494433720,37.03,81021.81,0.0,0.94028,4e-05,8.58201]
[1778494434665,37.03,81021.81,0.0,0.94028,4e-05,8.58201]
[1778494434667,37.03,81021.81,0.0,0.94028,4e-05,8.58201]
[1778494434810,37.03,81021.81,0.0,0.94028,4e-05,8.58201]
[1778494434878,37.03,81023.47,0.0,0.94035,4e-05,8.57386]
[1778494437748,37.03,81020.51,0.0,0.94022,4e-05,8.58821]
[1778494442517,37.03,81021.23,0.0,0.94026,4e-05,8.58452]
[1778494442560,37.03,81021.23,0.0,0.94026,4e-05,8.58452]
[1778494442783,37.03,81020.53,0.0,0.94022,4e-05,8.58791]
[1778494444743,37.03,81020.56,0.0,0.94023,4e-05,8.58768]
[1778494444807,37.03,81020.56,0.0,0.94023,4e-05,8.58768]
[1778494444845,37.03,81020.6,0.0,0.94023,4e-05,8.58749]
[1778494450840,37.03,81021.91,0.0,0.94029,4e-05,8.5809]
[1778494451764,37.03,81021.91,0.0,0.94029,4e-05,8.5809]
[1778494451816,37.03,81021.91,0.0,0.94029,4e-05,8.5809]
[1778494451848,37.03,81023.15,0.0,0.94034,4e-05,8.57483]
[1778494452812,37.03,81023.15,0.0,0.94034,4e-05,8.57483]
[1778494458897,37.03,81023.79,0.0,0.94037,4e-05,8.57173]
[1778494463932,37.03,81023.86,0.0,0.94037,4e-05,8.57145]
[1778494465457,37.03,81023.86,0.0,0.94037,4e-05,8.57145]
[1778494465946,37.03,81020.14,0.0,0.94021,4e-05,8.58964]
[1778494470981,37.03,81018.78,0.0,0.94014,4e-05,8.59725]
[1778494474002,37.03,81022.88,0.0,0.94034,4e-05,8.57447]
[1778494479037,37.04,81024.06,0.0,0.94038,4e-05,8.57005]
[1778494483066,37.04,81020.35,0.0,0.9402,4e-05,8.58925]
[1778494488102,37.04,81018.03,0.0,0.94009,4e-05,8.60178]
[1778494494144,37.04,81014.91,0.0,0.93993,4e-05,8.6192]
[1778494500186,37.05,81014.76,0.0,0.9399,4e-05,8.6228]
[1778494501193,37.05,81012.08,0.0,0.93977,4e-05,8.63686]
[1778494506228,37.05,81011.21,0.0,0.93972,4e-05,8.64237]
[1778494511263,37.05,81010.08,0.0,0.93967,4e-05,8.64849]
[1778494512270,37.05,81003.27,0.0,0.93936,4e-05,8.68204]
[1778494517305,37.06,81004.35,0.0,0.9394,4e-05,8.6782]
[1778494521333,37.06,81014.25,0.0,0.93983,4e-05,8.6308]
[1778494522340,37.06,81019.47,0.0,0.94006,4e-05,8.6057]
[1778494526368,37.06,81025.09,0.0,0.9403,4e-05,8.57895]
[1778494533417,37.06,81025.07,0.0,0.94031,4e-05,8.57706]
[1778494539459,37.07,81025.17,0.0,0.9403,4e-05,8.5781]
[1778494544494,37.07,81025.14,0.0,0.94027,4e-05,8.58072]
[1778494549529,37.08,81025.6,0.0,0.94027,4e-05,8.58091]
[1778494550536,37.08,81028.24,0.0,0.94039,4e-05,8.56852]
[1778494552550,37.08,81031.38,0.0,0.94052,4e-05,8.55423]
[1778494557585,37.08,81033.11,0.0,0.94057,4e-05,8.5485]
[1778494563627,37.09,81035.1,0.0,0.94063,4e-05,8.54216]
[1778494568662,37.09,81035.81,0.0,0.94063,4e-05,8.54155]
[1778494571492,37.09,81035.81,0.0,0.94063,4e-05,8.54155]
[1778494574704,37.1,81031.23,0.0,0.9404,4e-05,8.56723]
[1778494575711,37.1,81028.83,0.0,0.94029,4e-05,8.57946]
[1778494580263,37.11,81033.94,0.0,0.94049,4e-05,8.55719]
[1778494581753,37.11,81040.45,0.0,0.94077,4e-05,8.52611]
[1778494583767,37.11,81046.02,0.0,0.94101,4e-05,8.50031]
[1778494586788,37.11,81050.08,0.0,0.94117,4e-05,8.4826]
[1778494591831,37.12,81052.06,0.0,0.94124,4e-05,8.47299]
[1778494596866,37.13,81051.44,0.0,0.94119,4e-05,8.47944]
[1778494598856,37.13,81051.31,0.0,0.94118,4e-05,8.48075]
[1778494604922,37.14,81050.99,0.0,0.94112,4e-05,8.48706]
[1778494609957,37.14,81051.76,0.0,0.94112,4e-05,8.48669]
[1778494614992,37.15,81053.16,0.0,0.94116,4e-05,8.48327]
[1778494620027,37.15,81054.23,0.0,0.94117,4e-05,8.48147]
[1778494624055,37.16,81058.5,0.0,0.94133,4e-05,8.46355]
[1778494627076,37.16,81060.86,0.0,0.94142,4e-05,8.45429]
[1778494628083,37.16,81066.11,0.0,0.94164,4e-05,8.4297]
[1778494633119,37.17,81063.45,0.0,0.94149,4e-05,8.44626]
[1778494634126,37.17,81059.97,0.0,0.94133,4e-05,8.46377]
[1778494639162,37.18,81059.77,0.0,0.94129,4e-05,8.46815]
[1778494640168,37.18,81064.3,0.0,0.94149,4e-05,8.44697]
[1778494645203,37.19,81066.38,0.0,0.94155,4e-05,8.44047]
[1778494650238,37.19,81066.95,0.0,0.94154,4e-05,8.44131]
[1778494655273,37.2,81069.54,0.0,0.94164,4e-05,8.42897]
[1778494664336,37.3,81065.56,0.0,0.94098,4e-05,8.50307]
[1778494669371,37.35,81066.78,0.0,0.94079,4e-05,8.52504]
[1778494673399,37.39,81060.03,0.0,0.94031,4e-05,8.57794]
[1778494676420,37.41,81064.41,0.0,0.94039,4e-05,8.56935]
[1778494677427,37.42,81067.1,0.0,0.94047,4e-05,8.56069]
[1778494682462,37.46,81069.06,0.0,0.94037,4e-05,8.57293]
[1778494688507,37.5,81069.24,0.0,0.94017,4e-05,8.59563]
[1778494693542,37.54,81068.54,0.0,0.93998,4e-05,8.61642]
[1778494698577,37.56,81068.28,0.0,0.93983,4e-05,8.63322]
[1778494703612,37.59,81068.81,0.0,0.93975,4e-05,8.64231]
[1778494708647,37.59,81068.78,0.0,0.93974,4e-05,8.64382]
[1778494713682,37.59,81070.21,0.0,0.93981,4e-05,8.63479]
[1778494720731,37.59,81071.91,0.0,0.93987,4e-05,8.6286]
[1778494725766,37.6,81073.15,0.0,0.93991,4e-05,8.62407]
[1778494730801,37.6,81077.37,0.0,0.94008,4e-05,8.60526]
[1778494735836,37.6,81077.62,0.0,0.94007,4e-05,8.60576]
[1778494738857,37.6,81081.95,0.0,0.94025,4e-05,8.58595]
[1778494739864,37.61,81086.58,0.0,0.94045,4e-05,8.56408]
[1778494744900,37.61,81085.56,0.0,0.94039,4e-05,8.57105]
[1778494749935,37.61,81099.34,0.0,0.94097,4e-05,8.50703]
[1778494750942,37.62,81101.86,0.0,0.94103,4e-05,8.50005]
[1778494753400,37.63,81102.97,0.0,0.94104,4e-05,8.49988]
[1778494757457,37.64,81104.69,0.0,0.94105,4e-05,8.49835]
[1778494757503,37.64,81104.69,0.0,0.94105,4e-05,8.49835]
[1778494758808,37.65,81105.35,0.0,0.94107,4e-05,8.49623]
[1778494761013,37.65,81110.97,0.0,0.9413,4e-05,8.47095]
[1778494762020,37.66,81115.68,0.0,0.94145,4e-05,8.454]
[1778494764034,37.67,81119.62,0.0,0.94157,4e-05,8.44161]
[1778494765041,37.67,81123.18,0.0,0.94171,4e-05,8.4253]
[1778494770260,37.69,81124.32,0.0,0.94169,4e-05,8.42794]
[1778494770765,37.7,81129.91,0.0,0.94187,4e-05,8.40863]
[1778494771562,37.7,81129.91,0.0,0.94187,4e-05,8.40863]
[1778494775111,37.71,81135.87,0.0,0.94212,4e-05,8.37967]
[1778494777125,37.73,81140.93,0.0,0.94221,4e-05,8.36957]
[1778494779139,37.76,81137.83,0.0,0.94196,4e-05,8.39801]
[1778494780146,37.76,81127.04,0.0,0.94149,4e-05,8.44976]
[1778494781153,37.76,81126.24,0.0,0.94145,4e-05,8.45413]
[1778494787195,37.76,81124.9,0.0,0.94137,4e-05,8.46383]
[1778494788202,37.77,81122.26,0.0,0.94125,4e-05,8.47692]
[1778494793543,37.77,81121.17,0.0,0.94118,4e-05,8.48419]
[1778494799560,37.78,81119.52,0.0,0.94109,4e-05,8.4951]
[1778494805324,37.78,81118.81,0.0,0.94102,4e-05,8.50192]
[1778494806331,37.78,81116.47,0.0,0.94092,4e-05,8.51354]
[1778494811366,37.79,81118.76,0.0,0.941,4e-05,8.50495]
[1778494816406,37.79,81118.98,0.0,0.94099,4e-05,8.50628]
[1778494818418,37.79,81121.57,0.0,0.94109,4e-05,8.49491]
[1778494824460,37.8,81121.52,0.0,0.94106,4e-05,8.49805]
[1778494827481,37.8,81124.36,0.0,0.94117,4e-05,8.48601]
[1778494828488,37.8,81128.57,0.0,0.94135,4e-05,8.46652]
[1778494831510,37.81,81131.28,0.0,0.94147,4e-05,8.45182]
[1778494836545,37.81,81133.31,0.0,0.94153,4e-05,8.44561]
[1778494839566,37.81,81129.08,0.0,0.94133,4e-05,8.46738]
[1778494840575,37.81,81108.19,0.0,0.94043,4e-05,8.56681]
[1778494841581,37.82,81093.4,0.0,0.93974,4e-05,8.64297]
[1778494842587,37.83,81093.44,0.0,0.93974,4e-05,8.64315]
[1778494843594,37.83,81093.39,0.0,0.93973,4e-05,8.6441]
[1778494847622,37.83,81096.34,0.0,0.93983,4e-05,8.63347]
[1778494854671,37.84,81095.23,0.0,0.93973,4e-05,8.64372]
[1778494859706,37.85,81097.01,0.0,0.93978,4e-05,8.63865]
[1778494861720,37.85,81105.98,0.0,0.94016,4e-05,8.59664]
[1778494864741,37.85,81109.74,0.0,0.94032,4e-05,8.57957]
[1778494866755,37.85,81106.42,0.0,0.94017,4e-05,8.59608]
[1778494871790,37.86,81104.96,0.0,0.94009,4e-05,8.60448]
[1778494877832,37.86,81104.34,0.0,0.94005,4e-05,8.60915]
[1778494882867,37.86,81106.3,0.0,0.94012,4e-05,8.6012]
[1778494887902,37.86,81106.87,0.0,0.94013,4e-05,8.6]
[1778494892937,37.87,81111.41,0.0,0.94034,4e-05,8.57643]
[1778494896965,37.87,81113.65,0.0,0.94042,4e-05,8.56719]
[1778494902000,37.87,81112.87,0.0,0.94037,4e-05,8.5728]
[1778494907041,37.88,81110.99,0.0,0.94028,4e-05,8.58354]
[1778494915097,37.88,81112.05,0.0,0.9403,4e-05,8.58123]
[1778494920132,37.89,81112.21,0.0,0.94029,4e-05,8.58222]
[1778494925167,37.89,81112.93,0.0,0.9403,4e-05,8.58052]
[1778494929195,37.89,81105.24,0.0,0.93996,4e-05,8.61865]
[1778494934230,37.89,81104.79,0.0,0.93993,4e-05,8.62223]
[1778494935237,37.89,81107.53,0.0,0.94004,4e-05,8.60941]
[1778494940272,37.9,81109.57,0.0,0.94012,4e-05,8.60123]
[1778494944300,37.9,81107.03,0.0,0.93999,4e-05,8.61558]
[1778494949335,37.91,81104.77,0.0,0.93986,4e-05,8.63015]
[1778494954370,37.92,81102.98,0.0,0.93977,4e-05,8.6389]
[1778494957391,37.92,81105.56,0.0,0.93986,4e-05,8.6287]
[1778494962427,37.93,81105.05,0.0,0.93981,4e-05,8.63476]
[1778494967462,37.93,81105.27,0.0,0.93978,4e-05,8.63727]
[1778494972497,37.94,81105.56,0.0,0.93976,4e-05,8.63942]
[1778494977532,37.94,81106.99,0.0,0.9398,4e-05,8.63516]
[1778494982567,37.95,81105.63,0.0,0.93973,4e-05,8.64375]
[1778494987602,37.95,81105.84,0.0,0.93971,4e-05,8.64607]
[1778494993645,37.96,81106.67,0.0,0.93971,4e-05,8.64601]
[1778494999687,37.97,81105.99,0.0,0.93965,4e-05,8.6518]
[1778495005729,37.97,81105.66,0.0,0.93961,4e-05,8.65638]
[1778495008750,37.98,81098.08,0.0,0.93926,4e-05,8.69464]
[1778495013785,37.98,81098.71,0.0,0.93928,4e-05,8.69169]
[1778495018820,37.99,81098.51,0.0,0.93925,4e-05,8.69557]
[1778495023855,37.99,81099.52,0.0,0.93927,4e-05,8.69361]
[1778495028890,38.0,81099.59,0.0,0.93924,4e-05,8.69618]
[1778495030904,38.0,81097.32,0.0,0.93913,4e-05,8.70821]
[1778495031911,38.0,81090.07,0.0,0.93881,4e-05,8.7436]
[1778495036946,38.01,81092.46,0.0,0.93889,4e-05,8.73461]
[1778495041981,38.01,81092.61,0.0,0.93888,4e-05,8.7364]
[1778495042988,38.01,81099.4,0.0,0.93917,4e-05,8.7043]
[1778495043995,38.01,81105.53,0.0,0.93943,4e-05,8.67549]
[1778495049030,38.02,81107.22,0.0,0.93948,4e-05,8.67035]
[1778495050037,38.02,81109.59,0.0,0.93958,4e-05,8.65914]
[1778495052051,38.02,81116.76,0.0,0.93989,4e-05,8.62518]
[1778495057086,38.02,81117.95,0.0,0.93994,4e-05,8.6205]
[1778495058093,38.02,81114.75,0.0,0.93979,4e-05,8.63597]
[1778495059100,38.02,81110.54,0.0,0.93961,4e-05,8.65625]
[1778495064135,38.02,81111.38,0.0,0.93964,4e-05,8.65301]
[1778495069170,38.02,81116.95,0.0,0.93987,4e-05,8.62728]
[1778495073198,38.03,81120.84,0.0,0.94006,4e-05,8.60617]
[1778495077226,38.03,81123.08,0.0,0.94014,4e-05,8.59653]
[1778495082261,38.03,81122.77,0.0,0.94012,4e-05,8.59933]
[1778495087296,38.03,81121.34,0.0,0.94005,4e-05,8.6074]
[1778495088843,38.03,81116.51,0.0,0.93983,4e-05,8.63066]
[1778495094345,38.04,81116.04,0.0,0.93978,4e-05,8.63649]
[1778495100102,38.05,81116.17,0.0,0.93976,4e-05,8.63855]
[1778495105422,38.05,81118.43,0.0,0.93982,4e-05,8.63196]
[1778495111464,38.06,81118.32,0.0,0.93979,4e-05,8.63609]
[1778495113478,38.06,81107.49,0.0,0.9393,4e-05,8.68915]
[1778495116499,38.07,81110.15,0.0,0.9394,4e-05,8.6787]
[1778495121534,38.07,81105.14,0.0,0.93915,4e-05,8.70619]
[1778495126569,38.08,81105.08,0.0,0.93911,4e-05,8.71028]
[1778495129590,38.08,81114.34,0.0,0.9395,4e-05,8.66763]
[1778495131604,38.09,81117.15,0.0,0.93964,4e-05,8.65195]
[1778495133618,38.09,81120.7,0.0,0.93978,4e-05,8.6363]
[1778495137646,38.09,81125.31,0.0,0.93996,4e-05,8.61653]
[1778495142681,38.09,81125.91,0.0,0.93998,4e-05,8.61479]
[1778495147716,38.1,81129.71,0.0,0.94011,4e-05,8.59971]
[1778495152751,38.11,81129.91,0.0,0.94009,4e-05,8.60232]
[1778495153923,38.11,81129.91,0.0,0.94009,4e-05,8.60232]
[1778495154073,38.11,81129.91,0.0,0.94009,4e-05,8.60232]
[1778495154767,38.11,81141.48,0.0,0.94058,4e-05,8.54888]
[1778495155774,38.11,81146.46,0.0,0.94079,4e-05,8.52566]
[1778495156780,38.11,81149.46,0.0,0.94091,4e-05,8.51186]
[1778495162227,38.11,81150.8,0.0,0.94095,4e-05,8.50708]
[1778495161815,38.11,81145.21,0.0,0.94071,4e-05,8.53388]
[1778495163086,38.12,81140.79,0.0,0.94052,4e-05,8.55554]
[1778495168864,38.12,81140.68,0.0,0.9405,4e-05,8.55763]
[1778495169871,38.12,81138.5,0.0,0.9404,4e-05,8.56826]
[1778495171885,38.12,81143.72,0.0,0.94062,4e-05,8.54413]
[1778495175913,38.12,81146.61,0.0,0.94073,4e-05,8.53173]
[1778495180948,38.13,81147.2,0.0,0.94074,4e-05,8.53096]
[1778495181955,38.13,81149.65,0.0,0.94084,4e-05,8.51972]
[1778495185983,38.13,81152.25,0.0,0.94094,4e-05,8.50891]
[1778495187999,38.13,81149.66,0.0,0.94082,4e-05,8.52188]
[1778495193034,38.13,81147.57,0.0,0.94074,4e-05,8.52999]
[1778495198078,38.14,81144.3,0.0,0.94058,4e-05,8.54707]
[1778495199085,38.14,81137.93,0.0,0.94031,4e-05,8.57752]
[1778495200094,38.14,81142.3,0.0,0.94049,4e-05,8.55707]
[1778495201101,38.14,81145.04,0.0,0.94061,4e-05,8.54439]
[1778495204122,38.14,81148.08,0.0,0.94073,4e-05,8.53092]
[1778495207143,38.14,81150.69,0.0,0.94083,4e-05,8.51955]
[1778495212189,38.15,81149.9,0.0,0.94079,4e-05,8.52493]
[1778495215210,38.15,81152.31,0.0,0.94088,4e-05,8.51451]
[1778495220246,38.15,81153.19,0.0,0.9409,4e-05,8.51203]
[1778495222261,38.15,81155.95,0.0,0.94102,4e-05,8.4997]
[1778495227296,38.15,81156.96,0.0,0.94104,4e-05,8.49674]
[1778495236359,38.16,81155.55,0.0,0.94095,4e-05,8.50658]
[1778495241394,38.16,81155.84,0.0,0.94095,4e-05,8.5069]
[1778495246429,38.17,81156.9,0.0,0.94098,4e-05,8.50361]
[1778495251464,38.17,81157.54,0.0,0.94102,4e-05,8.49886]
[1778495256499,38.17,81157.14,0.0,0.94098,4e-05,8.50247]
[1778495263548,38.18,81154.36,0.0,0.94084,4e-05,8.51796]
[1778495268585,38.18,81154.92,0.0,0.94085,4e-05,8.5169]
[1778495269592,38.18,81152.87,0.0,0.94076,4e-05,8.52688]
[1778495273620,38.18,81149.16,0.0,0.94059,4e-05,8.54559]
[1778495278655,38.19,81150.6,0.0,0.94064,4e-05,8.54018]
[1778495283690,38.19,81155.06,0.0,0.94082,4e-05,8.52051]
[1778495286711,38.19,81150.65,0.0,0.94062,4e-05,8.54221]
[1778495291746,38.19,81152.41,0.0,0.94069,4e-05,8.53524]
[1778495296781,38.2,81151.87,0.0,0.94065,4e-05,8.53911]
[1778495301816,38.2,81152.81,0.0,0.94068,4e-05,8.53595]
[1778495306851,38.2,81151.22,0.0,0.9406,4e-05,8.54475]
[1778495308865,38.2,81158.83,0.0,0.94092,4e-05,8.50938]
[1778495309872,38.2,81163.4,0.0,0.94111,4e-05,8.48819]
[1778495314907,38.21,81163.27,0.0,0.94112,4e-05,8.48711]
[1778495319943,38.21,81162.87,0.0,0.94108,4e-05,8.49081]
[1778495323971,38.21,81166.78,0.0,0.94124,4e-05,8.47391]
[1778495325985,38.21,81169.06,0.0,0.94132,4e-05,8.46399]
[1778495331020,38.22,81168.92,0.0,0.9413,4e-05,8.46674]
[1778495336055,38.22,81169.34,0.0,0.9413,4e-05,8.46687]
[1778495341090,38.22,81169.86,0.0,0.9413,4e-05,8.46658]
[1778495343104,38.23,81172.93,0.0,0.94143,4e-05,8.45305]
[1778495347132,38.23,81178.23,0.0,0.94163,4e-05,8.43056]
[1778495352167,38.24,81180.26,0.0,0.94169,4e-05,8.42362]
[1778495357202,38.24,81177.49,0.0,0.94155,4e-05,8.43916]
[1778495358209,38.24,81172.42,0.0,0.94133,4e-05,8.46341]
[1778495359216,38.24,81170.22,0.0,0.94124,4e-05,8.47418]
[1778495362237,38.24,81168.03,0.0,0.94113,4e-05,8.48576]
[1778495367274,38.25,81167.41,0.0,0.94109,4e-05,8.49076]
[1778495372309,38.25,81166.54,0.0,0.94105,4e-05,8.49343]
[1778495373316,38.25,81161.26,0.0,0.94083,4e-05,8.51866]
[1778495376337,38.26,81163.35,0.0,0.9409,4e-05,8.50993]
[1778495377345,38.26,81165.58,0.0,0.941,4e-05,8.49982]
[1778495382379,38.26,81165.67,0.0,0.94098,4e-05,8.50138]
[1778495384393,38.26,81162.47,0.0,0.94084,4e-05,8.51721]
[1778495389428,38.26,81160.84,0.0,0.94075,4e-05,8.52672]
[1778495394463,38.29,81160.55,0.0,0.94064,4e-05,8.53959]
[1778495399499,38.36,81160.87,0.0,0.9403,4e-05,8.57833]
[1778495400506,38.38,81163.0,0.0,0.94032,4e-05,8.57592]
[1778495405542,38.41,81163.14,0.0,0.94017,4e-05,8.59228]
[1778495408563,38.42,81157.93,0.0,0.93992,4e-05,8.62043]
[1778495410577,38.42,81154.2,0.0,0.93974,4e-05,8.64033]
[1778495415612,38.5,81153.09,0.0,0.9393,4e-05,8.68878]
[1778495419640,38.56,81146.54,0.0,0.93875,4e-05,8.74989]
[1778495423668,38.56,81143.25,0.0,0.93858,4e-05,8.76899]
[1778495429710,38.57,81142.33,0.0,0.93849,4e-05,8.77837]
[1778495432731,38.58,81130.81,0.0,0.93799,4e-05,8.83211]
[1778495433738,38.58,81126.78,0.0,0.9378,4e-05,8.85206]
[1778495435758,38.61,81121.71,0.0,0.93746,4e-05,8.88986]
[1778495441829,38.65,81119.64,0.0,0.93715,4e-05,8.92364]
[1778495441930,38.66,81112.02,0.0,0.93676,4e-05,8.96629]
[1778495445826,38.67,81105.26,0.0,0.93644,4e-05,9.00069]
[1778495446833,38.67,81115.79,0.0,0.9369,4e-05,8.95061]
[1778495447840,38.67,81116.43,0.0,0.93693,4e-05,8.94805]
[1778495452876,38.67,81117.11,0.0,0.93693,4e-05,8.94823]
[1778495453883,38.68,81124.42,0.0,0.93724,4e-05,8.91422]
[1778495455897,38.68,81126.32,0.0,0.93732,4e-05,8.90631]
[1778495460932,38.68,81127.94,0.0,0.93736,4e-05,8.90156]
[1778495465967,38.69,81128.37,0.0,0.93733,4e-05,8.90471]
[1778495471002,38.7,81129.48,0.0,0.93733,4e-05,8.90462]
[1778495472009,38.71,81132.3,0.0,0.93745,4e-05,8.89178]
[1778495474023,38.71,81135.18,0.0,0.93757,4e-05,8.87932]
[1778495475033,38.71,81144.97,0.0,0.93799,4e-05,8.83341]
[1778495476040,38.71,81158.32,0.0,0.93857,4e-05,8.77088]
[1778495477047,38.71,81164.37,0.0,0.93882,4e-05,8.74313]
[1778495478054,38.71,81169.39,0.0,0.93903,4e-05,8.72032]
[1778495480068,38.72,81171.98,0.0,0.93912,4e-05,8.70994]
[1778495482082,38.72,81174.1,0.0,0.9392,4e-05,8.70182]
[1778495484374,38.72,81173.91,0.0,0.93918,4e-05,8.70365]
[1778495490295,38.73,81174.14,0.0,0.93915,4e-05,8.70725]
[1778495492154,38.74,81168.32,0.0,0.93889,4e-05,8.7349]
[1778495496182,38.75,81166.18,0.0,0.93876,4e-05,8.74943]
[1778495504238,38.77,81166.25,0.0,0.93867,4e-05,8.7595]
[1778495513301,38.79,81169.78,0.0,0.93871,4e-05,8.75439]
[1778495518336,38.8,81167.16,0.0,0.93853,4e-05,8.77441]
[1778495523371,38.81,81169.08,0.0,0.93856,4e-05,8.77164]
[1778495525385,38.82,81184.71,0.0,0.93921,4e-05,8.70018]
[1778495526392,38.82,81185.0,0.0,0.93922,4e-05,8.69975]
[1778495529413,38.83,81178.39,0.0,0.93891,4e-05,8.73401]
[1778495530420,38.83,81175.37,0.0,0.93876,4e-05,8.74953]
[1778495534448,38.84,81172.69,0.0,0.9386,4e-05,8.76726]
[1778495538476,38.85,81181.12,0.0,0.93892,4e-05,8.73263]
[1778495544518,38.86,81182.66,0.0,0.93892,4e-05,8.73326]
[1778495549553,38.88,81181.32,0.0,0.9388,4e-05,8.74604]
[1778495554590,38.89,81180.87,0.0,0.93875,4e-05,8.75103]
[1778495560632,38.9,81180.77,0.0,0.93867,4e-05,8.75904]
[1778495565667,38.91,81180.95,0.0,0.93863,4e-05,8.7644]
[1778495570702,38.93,81182.31,0.0,0.93863,4e-05,8.76415]
[1778495577752,38.94,81182.95,0.0,0.93858,4e-05,8.76968]
[1778495582787,38.95,81183.5,0.0,0.93855,4e-05,8.77312]
[1778495585807,38.96,81177.52,0.0,0.93826,4e-05,8.80481]
[1778495590842,38.97,81175.87,0.0,0.93814,4e-05,8.81816]
[1778495595877,38.98,81175.91,0.0,0.93809,4e-05,8.82345]
[1778495600912,38.99,81174.97,0.0,0.938,4e-05,8.83326]
[1778495605947,39.0,81175.46,0.0,0.93798,4e-05,8.83623]
[1778495606954,39.0,81167.02,0.0,0.9376,4e-05,8.8771]
[1778495607961,39.01,81164.31,0.0,0.93747,4e-05,8.89088]
[1778495612996,39.01,81165.16,0.0,0.93749,4e-05,8.88815]
[1778495619039,39.03,81164.17,0.0,0.93739,4e-05,8.89865]
[1778495621053,39.03,81160.34,0.0,0.93721,4e-05,8.91868]
[1778495622060,39.03,81156.76,0.0,0.93704,4e-05,8.93657]
[1778495625081,39.04,81154.21,0.0,0.93691,4e-05,8.95136]
[1778495630116,39.04,81153.31,0.0,0.93683,4e-05,8.96]
[1778495635151,39.05,81153.24,0.0,0.93679,4e-05,8.96467]
[1778495637165,39.06,81144.33,0.0,0.93638,4e-05,9.00875]
[1778495638172,39.06,81137.18,0.0,0.93605,4e-05,9.0436]
[1778495643208,39.07,81136.3,0.0,0.93598,4e-05,9.05145]
[1778495645229,39.07,81132.54,0.0,0.9358,4e-05,9.07083]
[1778495646235,39.07,81123.64,0.0,0.9354,4e-05,9.11408]
[1778495647242,39.07,81123.5,0.0,0.93539,4e-05,9.11536]
[1778495651271,39.07,81128.46,0.0,0.93558,4e-05,9.09405]
[1778495654194,39.08,81126.99,0.0,0.93551,4e-05,9.10236]
[1778495654651,39.08,81122.04,0.0,0.93527,4e-05,9.12727]
[1778495656306,39.08,81119.7,0.0,0.93516,4e-05,9.13907]
[1778495658320,39.08,81117.27,0.0,0.93505,4e-05,9.15187]
[1778495659327,39.08,81114.66,0.0,0.93492,4e-05,9.16495]
[1778495662348,39.09,81112.3,0.0,0.9348,5e-05,9.17785]
[1778495664362,39.09,81110.11,0.0,0.93469,5e-05,9.18938]
[1778495668390,39.09,81104.45,0.0,0.93442,5e-05,9.21848]
[1778495672418,39.1,81099.14,0.0,0.93419,5e-05,9.24219]
[1778495674432,39.1,81094.87,0.0,0.93399,5e-05,9.26358]
[1778495677453,39.1,81090.32,0.0,0.93377,5e-05,9.28659]
[1778495682489,39.1,81091.67,0.0,0.93382,5e-05,9.2816]
[1778495686517,39.11,81087.56,0.0,0.93362,5e-05,9.30308]
[1778495689713,39.11,81082.79,0.0,0.93339,5e-05,9.32702]
[1778495693571,39.11,81077.63,0.0,0.93314,5e-05,9.35303]
[1778495694578,39.11,81074.61,0.0,0.933,5e-05,9.36791]
[1778495698606,39.11,81077.23,0.0,0.93312,5e-05,9.35586]
[1778495699613,39.11,81073.1,0.0,0.93293,5e-05,9.37612]
[1778495701627,39.11,81075.51,0.0,0.93303,5e-05,9.36475]
[1778495703641,39.11,81080.06,0.0,0.93324,5e-05,9.34305]
[1778495705655,39.11,81083.01,0.0,0.93337,5e-05,9.32919]
[1778495706662,39.11,81086.49,0.0,0.93353,5e-05,9.31258]
[1778495711697,39.12,81086.43,0.0,0.93351,5e-05,9.3142]
[1778495716732,39.12,81085.55,0.0,0.93346,5e-05,9.31973]
[1778495719753,39.12,81083.02,0.0,0.93334,5e-05,9.3327]
[1778495724788,39.12,81084.07,0.0,0.93338,5e-05,9.3287]
[1778495729823,39.12,81083.71,0.0,0.93335,5e-05,9.33154]
[1778495731837,39.12,81087.97,0.0,0.93356,5e-05,9.30778]
[1778495735865,39.13,81085.41,0.0,0.93344,5e-05,9.32119]
[1778495736872,39.13,81075.35,0.0,0.93297,5e-05,9.37022]
[1778495737879,39.13,81075.61,0.0,0.93298,5e-05,9.36912]
[1778495743011,39.13,81075.33,0.0,0.93296,5e-05,9.37116]
[1778495748956,39.13,81075.29,0.0,0.93295,5e-05,9.37259]
[1778495752984,39.13,81077.64,0.0,0.93305,5e-05,9.36194]
[1778495758020,39.13,81078.68,0.0,0.93309,5e-05,9.35799]
[1778495763055,39.14,81078.8,0.0,0.93308,5e-05,9.35852]
[1778495768090,39.14,81079.26,0.0,0.9331,5e-05,9.35743]
[1778495773125,39.14,81079.5,0.0,0.9331,5e-05,9.35743]
[1778495778161,39.14,81079.39,0.0,0.93308,5e-05,9.35913]
[1778495783195,39.15,81082.03,0.0,0.93319,5e-05,9.34749]
[1778495784202,39.15,81076.47,0.0,0.93293,5e-05,9.37472]
[1778495785211,39.15,81068.28,0.0,0.93255,5e-05,9.41474]
[1778495786216,39.15,81063.52,0.0,0.93233,5e-05,9.43807]
[1778495791251,39.15,81062.68,0.0,0.93231,5e-05,9.43906]
[1778495796287,39.15,81061.99,0.0,0.93227,5e-05,9.44286]
[1778495801322,39.15,81061.03,0.0,0.93223,5e-05,9.44791]
[1778495806357,39.15,81058.89,0.0,0.93213,5e-05,9.45863]
[1778495809378,39.15,81054.97,0.0,0.93194,5e-05,9.47787]
[1778495810385,39.15,81058.36,0.0,0.9321,5e-05,9.46132]
[1778495813406,39.15,81062.32,0.0,0.93228,5e-05,9.44211]
[1778495818442,39.15,81063.17,0.0,0.93232,5e-05,9.43827]
[1778495823477,39.15,81063.82,0.0,0.93235,5e-05,9.43541]
[1778495830526,39.15,81063.93,0.0,0.93235,5e-05,9.43529]
[1778495835561,39.15,81063.93,0.0,0.93234,5e-05,9.43558]
[1778495840600,39.15,81063.15,0.0,0.93231,5e-05,9.43965]
[1778495841606,39.15,81051.88,0.0,0.93178,5e-05,9.49472]
[1778495843619,39.15,81049.61,0.0,0.93168,5e-05,9.50582]
[1778495847647,39.15,81046.72,0.0,0.93154,5e-05,9.51973]
[1778495848654,39.15,81050.8,0.0,0.93173,5e-05,9.49962]
[1778495851675,39.15,81048.64,0.0,0.93166,5e-05,9.50647]
[1778495856710,39.15,81048.91,0.0,0.93167,5e-05,9.5049]
[1778495861745,39.15,81053.17,0.0,0.93187,5e-05,9.48389]
[1778495862752,39.15,81056.8,0.0,0.93204,5e-05,9.46616]
[1778495867787,39.15,81063.6,0.0,0.93236,5e-05,9.43313]
[1778495874836,39.15,81061.46,0.0,0.93225,5e-05,9.44402]
[1778495875843,39.15,81048.78,0.0,0.93166,5e-05,9.506]
[1778495876850,39.15,81049.78,0.0,0.93171,5e-05,9.50106]
[1778495881885,39.15,81049.0,0.0,0.93168,5e-05,9.50466]
[1778495886920,39.15,81049.13,0.0,0.93168,5e-05,9.50384]
[1778495889943,39.15,81051.65,0.0,0.9318,5e-05,9.49141]
[1778495893971,39.15,81054.85,0.0,0.93195,5e-05,9.47574]
[1778495894978,39.15,81060.28,0.0,0.9322,5e-05,9.44926]
[1778495900016,39.15,81061.14,0.0,0.93224,5e-05,9.44535]
[1778495905050,39.15,81061.24,0.0,0.93224,5e-05,9.44512]
[1778495910085,39.15,81061.85,0.0,0.93227,5e-05,9.4424]
[1778495916127,39.15,81063.1,0.0,0.93235,5e-05,9.43301]
[1778495922169,39.15,81063.46,0.0,0.93236,5e-05,9.43161]
[1778495926202,39.15,81066.34,0.0,0.93249,5e-05,9.41782]
[1778495927208,39.15,81069.21,0.0,0.93262,5e-05,9.40394]
[1778495929222,39.16,81062.29,0.0,0.9323,5e-05,9.43782]
[1778495934257,39.16,81062.82,0.0,0.93232,5e-05,9.43544]
[1778495939292,39.16,81062.83,0.0,0.93232,5e-05,9.43565]
[1778495943320,39.16,81054.84,0.0,0.93195,5e-05,9.4748]
[1778495944328,39.16,81046.66,0.0,0.93157,5e-05,9.51477]
[1778495945335,39.16,81039.56,0.0,0.93124,5e-05,9.54948]
[1778495950370,39.16,81040.31,0.0,0.93128,5e-05,9.54518]
[1778495952385,39.15,81034.86,0.0,0.93102,5e-05,9.57168]
[1778495953391,39.15,81029.72,0.0,0.93078,5e-05,9.59678]
[1778495957419,39.15,81033.52,0.0,0.93097,5e-05,9.5773]
[1778495959433,39.15,81028.91,0.0,0.93076,5e-05,9.5996]
[1778495961448,39.15,81025.74,0.0,0.93061,5e-05,9.61479]
[1778495965476,39.15,81014.32,0.0,0.93008,5e-05,9.67016]
[1778495966483,39.15,81017.99,0.0,0.93026,5e-05,9.6517]
[1778495970004,39.15,81018.31,0.0,0.93028,5e-05,9.64952]
[1778495970946,39.15,81013.54,0.0,0.93006,5e-05,9.6721]
[1778495972525,39.15,81003.72,0.0,0.92962,5e-05,9.7167]
[1778495973532,39.14,80996.1,0.0,0.92926,5e-05,9.75408]
[1778495974539,39.14,80987.73,0.0,0.92886,5e-05,9.7952]
[1778495976553,39.14,80990.68,0.0,0.929,5e-05,9.78042]
[1778495981588,39.14,80989.7,0.0,0.92896,5e-05,9.78509]
[1778495986623,39.14,80998.69,0.0,0.92939,5e-05,9.74031]
[1778495988637,39.14,81000.04,0.0,0.92946,5e-05,9.73277]
[1778495989644,39.14,81004.86,0.0,0.9297,5e-05,9.70847]
[1778495994679,39.14,81005.58,0.0,0.92975,5e-05,9.70303]
[1778495999714,39.13,81015.61,0.0,0.93024,5e-05,9.65163]
[1778496001728,39.13,81016.3,0.0,0.93028,5e-05,9.64762]
[1778496007770,39.13,81017.56,0.0,0.93036,5e-05,9.63984]
[1778496008777,39.13,81022.07,0.0,0.93057,5e-05,9.61735]
[1778496013935,39.13,81024.44,0.0,0.93069,5e-05,9.60477]
[1778496018847,39.12,81031.45,0.0,0.93104,5e-05,9.56892]
[1778496023887,39.12,81032.29,0.0,0.93108,5e-05,9.56408]
[1778496026627,39.12,81033.74,0.0,0.93115,5e-05,9.55672]
[1778496027036,39.12,81038.32,0.0,0.93137,5e-05,9.53414]
[1778496032950,39.12,81039.37,0.0,0.93144,5e-05,9.52507]
[1778496033957,39.12,81044.12,0.0,0.93167,5e-05,9.50176]
[1778496034964,39.12,81049.81,0.0,0.93193,5e-05,9.47393]
[1778496036978,39.12,81042.54,0.0,0.93159,5e-05,9.5096]
[1778496042014,39.12,81042.6,0.0,0.93159,5e-05,9.50927]
[1778496047055,39.12,81042.92,0.0,0.93161,5e-05,9.5077]
[1778496052089,39.12,81045.18,0.0,0.93171,5e-05,9.49668]
[1778496057124,39.12,81044.4,0.0,0.93168,5e-05,9.5006]
[1778496060146,39.12,81047.14,0.0,0.9318,5e-05,9.48726]
[1778496064174,39.12,81049.74,0.0,0.93192,5e-05,9.47473]
[1778496065181,39.12,81052.42,0.0,0.93205,5e-05,9.4617]
[1778496070216,39.12,81053.65,0.0,0.9321,5e-05,9.45613]
[1778496075255,39.12,81055.26,0.0,0.93217,5e-05,9.44874]
[1778496076262,39.12,81058.14,0.0,0.9323,5e-05,9.43479]
[1778496077269,39.12,81062.54,0.0,0.93251,5e-05,9.41347]
[1778496078278,39.13,81066.01,0.0,0.93267,5e-05,9.39673]
[1778496079285,39.13,81068.61,0.0,0.93278,5e-05,9.38426]
[1778496082306,39.13,81071.21,0.0,0.9329,5e-05,9.37222]
[1778496087341,39.13,81073.36,0.0,0.93299,5e-05,9.36284]
[1778496089355,39.13,81076.9,0.0,0.93315,5e-05,9.3461]
[1778496094390,39.13,81076.02,0.0,0.93312,5e-05,9.34797]
[1778496099425,39.13,81076.46,0.0,0.93313,5e-05,9.34699]
[1778496104460,39.14,81077.02,0.0,0.93314,5e-05,9.34541]
[1778496107481,39.14,81071.39,0.0,0.93288,5e-05,9.37339]
[1778496112516,39.14,81071.27,0.0,0.93286,5e-05,9.37484]
[1778496114530,39.14,81084.36,0.0,0.93346,5e-05,9.31169]
[1778496115537,39.14,81086.28,0.0,0.93355,5e-05,9.30266]
[1778496118558,39.14,81080.01,0.0,0.93325,5e-05,9.33381]
[1778496123595,39.14,81080.42,0.0,0.93326,5e-05,9.33295]
[1778496131651,39.15,81081.27,0.0,0.93328,5e-05,9.33063]
[1778496132658,39.15,81078.93,0.0,0.93317,5e-05,9.3422]
[1778496136229,39.15,81081.64,0.0,0.93329,5e-05,9.32994]
[1778496141721,39.15,81082.68,0.0,0.93333,5e-05,9.32604]
[1778496146758,39.15,81081.39,0.0,0.93326,5e-05,9.33347]
[1778496151791,39.16,81081.94,0.0,0.93329,5e-05,9.32837]
[1778496156826,39.16,81083.03,0.0,0.93333,5e-05,9.32426]
[1778496161861,39.16,81079.6,0.0,0.93316,5e-05,9.34206]
[1778496166899,39.16,81078.77,0.0,0.93312,5e-05,9.34711]
[1778496169917,39.16,81075.88,0.0,0.93298,5e-05,9.36173]
[1778496174952,39.17,81075.92,0.0,0.93297,5e-05,9.36245]
[1778496179987,39.17,81075.58,0.0,0.93295,5e-05,9.36502]
[1778496184016,39.17,81068.69,0.0,0.93262,5e-05,9.3992]
[1778496185023,39.17,81063.07,0.0,0.93236,5e-05,9.42686]
[1778496188044,39.17,81058.0,0.0,0.93212,5e-05,9.45178]
[1778496193079,39.17,81055.97,0.0,0.93203,5e-05,9.46182]
[1778496198114,39.17,81055.15,0.0,0.93199,5e-05,9.46587]
[1778496203149,39.17,81053.55,0.0,0.93192,5e-05,9.47368]
[1778496206170,39.17,81057.34,0.0,0.93209,5e-05,9.45518]
[1778496212212,39.17,81057.9,0.0,0.93214,5e-05,9.44899]
[1778496217247,39.17,81056.76,0.0,0.93209,5e-05,9.4547]
[1778496218254,39.17,81045.58,0.0,0.93156,5e-05,9.50934]
[1778496219261,39.17,81043.96,0.0,0.93149,5e-05,9.51721]
[1778496224296,39.17,81045.93,0.0,0.93158,5e-05,9.50721]
[1778496229331,39.17,81046.0,0.0,0.93159,5e-05,9.50663]
[1778496234366,39.17,81045.38,0.0,0.93156,5e-05,9.50944]
[1778496235373,39.17,81048.92,0.0,0.93173,5e-05,9.49208]
[1778496241416,39.17,81049.01,0.0,0.93173,5e-05,9.49155]
[1778496244437,39.17,81052.93,0.0,0.93192,5e-05,9.47239]
[1778496246451,39.17,81050.32,0.0,0.93179,5e-05,9.48519]
[1778496251486,39.17,81052.08,0.0,0.93188,5e-05,9.47664]
[1778496256521,39.17,81056.38,0.0,0.93208,5e-05,9.45576]
[1778496261556,39.17,81061.61,0.0,0.93232,5e-05,9.43055]
[1778496266591,39.17,81062.19,0.0,0.93234,5e-05,9.42819]
[1778496269612,39.17,81058.68,0.0,0.93217,5e-05,9.44557]
[1778496275654,39.17,81060.16,0.0,0.93226,5e-05,9.43517]
[1778496280689,39.17,81060.19,0.0,0.93226,5e-05,9.43538]
[1778496281696,39.17,81057.19,0.0,0.93212,5e-05,9.45008]
[1778496288746,39.17,81055.7,0.0,0.93205,5e-05,9.45761]
[1778496295796,39.17,81055.79,0.0,0.93205,5e-05,9.4574]
[1778496300831,39.17,81051.06,0.0,0.93183,5e-05,9.48066]
[1778496301838,39.17,81047.79,0.0,0.93167,5e-05,9.49663]
[1778496307880,39.17,81048.65,0.0,0.93172,5e-05,9.49229]
[1778496312915,39.17,81047.6,0.0,0.93167,5e-05,9.49732]
[1778496316943,39.17,81045.26,0.0,0.93156,5e-05,9.50865]
[1778496321978,39.17,81038.55,0.0,0.93125,5e-05,9.54131]
[1778496322985,39.17,81036.16,0.0,0.93114,5e-05,9.55294]
[1778496328022,39.17,81044.31,0.0,0.93152,5e-05,9.51241]
[1778496332061,39.17,81058.52,0.0,0.93221,5e-05,9.43911]
[1778496333068,39.17,81064.98,0.0,0.93251,5e-05,9.4076]
[1778496334075,39.17,81064.69,0.0,0.9325,5e-05,9.40907]
[1778496335082,39.17,81072.2,0.0,0.93284,5e-05,9.37267]
[1778496336089,39.17,81076.43,0.0,0.93304,5e-05,9.35181]
[1778496339110,39.17,81076.87,0.0,0.93307,5e-05,9.34893]
[1778496344145,39.17,81076.28,0.0,0.93305,5e-05,9.35067]
[1778496348173,39.17,81078.85,0.0,0.93316,5e-05,9.33907]
[1778496353208,39.17,81079.6,0.0,0.93318,5e-05,9.3366]
[1778496354215,39.17,81065.86,0.0,0.93255,5e-05,9.40378]
[1778496356229,39.17,81069.68,0.0,0.93272,5e-05,9.38549]
[1778496360257,39.17,81067.28,0.0,0.9326,5e-05,9.39776]
[1778496361264,39.17,81063.23,0.0,0.93242,5e-05,9.41759]
[1778496362271,39.17,81060.7,0.0,0.9323,5e-05,9.43001]
[1778496367306,39.17,81058.76,0.0,0.9322,5e-05,9.43982]
[1778496370327,39.17,81046.07,0.0,0.93161,5e-05,9.50194]
[1778496371334,39.17,81043.56,0.0,0.9315,5e-05,9.51418]
[1778496376369,39.17,81042.75,0.0,0.93146,5e-05,9.51781]
[1778496381404,39.17,81041.96,0.0,0.93143,5e-05,9.52131]
[1778496387450,39.17,81034.12,0.0,0.93106,5e-05,9.55928]
[1778496390471,39.17,81032.81,0.0,0.93101,5e-05,9.56527]
[1778496395506,39.17,81037.65,0.0,0.93126,5e-05,9.53712]
[1778496401156,39.17,81038.05,0.0,0.93129,5e-05,9.53468]
[1778496405577,39.17,81032.29,0.0,0.93102,5e-05,9.56217]
[1778496407591,39.17,81027.31,0.0,0.93079,5e-05,9.58629]
[1778496412628,39.16,81023.55,0.0,0.93063,5e-05,9.60367]
[1778496413633,39.16,81015.54,0.0,0.93025,5e-05,9.64289]
[1778496418668,39.16,81013.82,0.0,0.93018,5e-05,9.64981]
[1778496420945,39.16,81014.19,0.0,0.9302,5e-05,9.64766]
[1778496421689,39.16,81021.97,0.0,0.93058,5e-05,9.60867]
[1778496422696,39.16,81015.96,0.0,0.93029,5e-05,9.63803]
[1778496423704,39.16,81005.91,0.0,0.92982,5e-05,9.68737]
[1778496424710,39.16,81006.94,0.0,0.92987,5e-05,9.68189]
[1778496426724,39.16,80999.99,0.0,0.92955,5e-05,9.71555]
[1778496431759,39.15,80999.06,0.0,0.92952,5e-05,9.71806]
[1778496435787,39.15,81002.58,0.0,0.92971,5e-05,9.69898]
[1778496437801,39.15,81005.35,0.0,0.92985,5e-05,9.68451]
[1778496442836,39.14,81006.27,0.0,0.92991,5e-05,9.67814]
[1778496443843,39.14,81008.93,0.0,0.93004,5e-05,9.66464]
[1778496444850,39.14,81013.08,0.0,0.93024,5e-05,9.64381]
[1778496449885,39.14,81019.06,0.0,0.93053,5e-05,9.61284]
[1778496451899,39.14,81016.78,0.0,0.93045,5e-05,9.61996]
[1778496452906,39.14,81014.31,0.0,0.93034,5e-05,9.63187]
[1778496457945,39.14,81014.71,0.0,0.93037,5e-05,9.62848]
[1778496462980,39.13,81019.13,0.0,0.93059,5e-05,9.60531]
[1778496468015,39.13,81020.67,0.0,0.93068,5e-05,9.59656]
[1778496473050,39.13,81018.76,0.0,0.9306,5e-05,9.6048]
[1778496478085,39.13,81019.12,0.0,0.93063,5e-05,9.60183]
[1778496481106,39.13,81016.52,0.0,0.93051,5e-05,9.61392]
[1778496483120,39.12,81012.46,0.0,0.93032,5e-05,9.63343]
[1778496488155,39.12,81016.44,0.0,0.93053,5e-05,9.61235]
[1778496491176,39.12,81019.49,0.0,0.93068,5e-05,9.59657]
[1778496496211,39.12,81019.86,0.0,0.9307,5e-05,9.59358]
[1778496501246,39.12,81019.22,0.0,0.93069,5e-05,9.59557]
[1778496506281,39.11,81019.14,0.0,0.93069,5e-05,9.59478]
[1778496512323,39.11,81018.98,0.0,0.93072,5e-05,9.59053]
[1778496516351,39.11,81024.11,0.0,0.93097,5e-05,9.56436]
[1778496517358,39.11,81030.04,0.0,0.93125,5e-05,9.53499]
[1778496519373,39.11,81030.4,0.0,0.93127,5e-05,9.53289]
[1778496525415,39.11,81030.22,0.0,0.93127,5e-05,9.53284]
[1778496531137,39.11,81030.51,0.0,0.93129,5e-05,9.53091]
[1778496535064,39.1,81030.14,0.0,0.93128,5e-05,9.53214]
[1778496541527,39.1,81032.67,0.0,0.93141,5e-05,9.51816]
[1778496545555,39.1,81035.18,0.0,0.93155,5e-05,9.50387]
[1778496550590,39.09,81036.62,0.0,0.93163,5e-05,9.49542]
[1778496555625,39.09,81039.8,0.0,0.93178,5e-05,9.47985]
[1778496558646,39.1,81037.37,0.0,0.93166,5e-05,9.49186]
[1778496563681,39.1,81038.72,0.0,0.93173,5e-05,9.48539]
[1778496565695,39.1,81045.48,0.0,0.93204,5e-05,9.45239]
[1778496566702,39.09,81050.38,0.0,0.93227,5e-05,9.42811]
[1778496571737,39.09,81051.55,0.0,0.93236,5e-05,9.41734]
[1778496576772,39.09,81053.73,0.0,0.93248,5e-05,9.40532]
[1778496579793,39.09,81058.81,0.0,0.93272,5e-05,9.3798]
[1778496584828,39.09,81059.89,0.0,0.93278,5e-05,9.37338]
[1778496589863,39.08,81059.29,0.0,0.93276,5e-05,9.37514]
[1778496594898,39.08,81060.54,0.0,0.93283,5e-05,9.36787]
[1778496599933,39.08,81061.26,0.0,0.93288,5e-05,9.36319]
[1778496601949,39.08,81067.39,0.0,0.93316,5e-05,9.33292]
[1778496602955,39.08,81072.49,0.0,0.9334,5e-05,9.30798]
[1778496604970,39.08,81075.25,0.0,0.93353,5e-05,9.29432]
[1778496605977,39.08,81070.45,0.0,0.93331,5e-05,9.31748]
[1778496606984,39.08,81065.95,0.0,0.9331,5e-05,9.33918]
[1778496612019,39.07,81068.92,0.0,0.93325,5e-05,9.32383]
[1778496619068,39.07,81068.27,0.0,0.93323,5e-05,9.32588]
[1778496622089,39.07,81070.61,0.0,0.93334,5e-05,9.31407]
[1778496627124,39.07,81069.76,0.0,0.93331,5e-05,9.31751]
[1778496631152,39.07,81065.64,0.0,0.93315,5e-05,9.33334]
[1778496634173,39.07,81068.99,0.0,0.93331,5e-05,9.31656]
[1778496638201,39.07,81066.47,0.0,0.9332,5e-05,9.32823]
[1778496643236,39.07,81074.42,0.0,0.93356,5e-05,9.28929]
[1778496648272,39.07,81076.69,0.0,0.93367,5e-05,9.27783]
[1778496653307,39.07,81076.79,0.0,0.93368,5e-05,9.27695]
[1778496658343,39.06,81076.73,0.0,0.93368,5e-05,9.27682]
[1778496663378,39.06,81077.22,0.0,0.93371,5e-05,9.27403]
[1778496666399,39.06,81069.52,0.0,0.93336,5e-05,9.31113]
[1778496674455,39.06,81069.84,0.0,0.93338,5e-05,9.30853]
[1778496675462,39.06,81072.13,0.0,0.93349,5e-05,9.29729]
[1778496680497,39.06,81071.92,0.0,0.93348,5e-05,9.29771]
[1778496686539,39.06,81069.53,0.0,0.93338,5e-05,9.30857]
[1778496692581,39.06,81069.64,0.0,0.93342,5e-05,9.30354]
[1778496697616,39.06,81069.87,0.0,0.93343,5e-05,9.30179]
[1778496703660,39.05,81069.93,0.0,0.93344,5e-05,9.30089]
[1778496708695,39.05,81071.88,0.0,0.93354,5e-05,9.29078]
[1778496713730,39.05,81071.93,0.0,0.93354,5e-05,9.29002]
[1778496719772,39.05,81071.99,0.0,0.93355,5e-05,9.28916]
[1778496724807,39.05,81069.03,0.0,0.93342,5e-05,9.30346]
[1778496729842,39.05,81071.67,0.0,0.93354,5e-05,9.29009]
[1778496731856,39.05,81076.71,0.0,0.93378,5e-05,9.26549]
[1778496736891,39.05,81076.84,0.0,0.93378,5e-05,9.26459]
[1778496743940,39.05,81071.34,0.0,0.93354,5e-05,9.29084]
[1778496744947,39.05,81054.79,0.0,0.93277,5e-05,9.37163]
[1778496745954,39.05,81051.33,0.0,0.93261,5e-05,9.3887]
[1778496750989,39.05,81050.55,0.0,0.93256,5e-05,9.39335]
[1778496756024,39.05,81049.45,0.0,0.93253,5e-05,9.39593]
[1778496757031,39.05,81043.13,0.0,0.93223,5e-05,9.42696]
[1778496762066,39.05,81043.24,0.0,0.93223,5e-05,9.42693]
[1778496765087,39.05,81038.94,0.0,0.93203,5e-05,9.44826]
[1778496770123,39.05,81038.8,0.0,0.93202,5e-05,9.44925]
[1778496776165,39.05,81037.9,0.0,0.93198,5e-05,9.45344]
[1778496781200,39.05,81037.16,0.0,0.93195,5e-05,9.45722]
[1778496782207,39.05,81041.1,0.0,0.93213,5e-05,9.43797]
[1778496784221,39.05,81044.22,0.0,0.93227,5e-05,9.42284]
[1778496789256,39.06,81044.84,0.0,0.9323,5e-05,9.4202]
[1778496794291,39.06,81043.83,0.0,0.93225,5e-05,9.4251]
[1778496799326,39.06,81043.9,0.0,0.93225,5e-05,9.4251]
[1778496804361,39.06,81039.66,0.0,0.93205,5e-05,9.44622]
[1778496808389,39.06,81037.18,0.0,0.93193,5e-05,9.45857]
[1778496813424,39.06,81035.61,0.0,0.93188,5e-05,9.46276]
[1778496818460,39.06,81034.7,0.0,0.93184,5e-05,9.46734]
[1778496823496,39.06,81030.74,0.0,0.93165,5e-05,9.48682]
[1778496825510,39.06,81033.15,0.0,0.93176,5e-05,9.47499]
[1778496830545,39.06,81033.29,0.0,0.93177,5e-05,9.4743]
[1778496832559,39.06,81035.8,0.0,0.93189,5e-05,9.46199]
[1778496837594,39.06,81037.81,0.0,0.93198,5e-05,9.45225]
[1778496840615,39.06,81034.28,0.0,0.93182,5e-05,9.46962]
[1778496845650,39.06,81033.81,0.0,0.93179,5e-05,9.47195]
[1778496852699,39.06,81035.74,0.0,0.93188,5e-05,9.46253]
[1778496857734,39.06,81036.15,0.0,0.9319,5e-05,9.46059]
[1778496862769,39.06,81036.15,0.0,0.9319,5e-05,9.46068]
[1778496868811,39.06,81035.34,0.0,0.93186,5e-05,9.46471]
[1778496873846,39.06,81036.05,0.0,0.93192,5e-05,9.45768]
[1778496880895,39.06,81037.99,0.0,0.93201,5e-05,9.44832]
[1778496883916,39.06,81043.21,0.0,0.93225,5e-05,9.42289]
[1778496886937,39.06,81039.24,0.0,0.93207,5e-05,9.44211]
[1778496887944,39.06,81034.3,0.0,0.93184,5e-05,9.46634]
[1778496892979,39.06,81034.47,0.0,0.93184,5e-05,9.46553]
[1778496898016,39.06,81033.47,0.0,0.9318,5e-05,9.47042]
[1778496901037,39.06,81029.92,0.0,0.93163,5e-05,9.48778]
[1778496903051,39.06,81019.86,0.0,0.93116,5e-05,9.53712]
[1778496904058,39.06,81017.06,0.0,0.93103,5e-05,9.55079]
[1778496905065,39.06,81021.0,0.0,0.93121,5e-05,9.53127]
[1778496910100,39.06,81022.61,0.0,0.93129,5e-05,9.52288]
[1778496914963,39.06,81021.83,0.0,0.93126,5e-05,9.52637]
[1778496920170,39.06,81019.91,0.0,0.93118,5e-05,9.53519]
[1778496924198,39.05,81014.72,0.0,0.93094,5e-05,9.56029]
[1778496925205,39.05,81012.14,0.0,0.93081,5e-05,9.57286]
[1778496929233,39.05,81000.58,0.0,0.93027,5e-05,9.62924]
[1778496930240,39.05,81000.2,0.0,0.93026,5e-05,9.63086]
[1778496931247,39.05,81005.33,0.0,0.93053,5e-05,9.60159]
[1778496936282,39.05,81006.31,0.0,0.93058,5e-05,9.59567]
[1778496941317,39.05,81006.2,0.0,0.93059,5e-05,9.59518]
[1778496946352,39.05,81008.47,0.0,0.93071,5e-05,9.58295]
[1778496950380,39.04,81012.13,0.0,0.93089,5e-05,9.56422]
[1778496955415,39.04,81014.48,0.0,0.931,5e-05,9.55192]
[1778496962464,39.04,81014.53,0.0,0.93101,5e-05,9.55076]
[1778496970520,39.04,81014.71,0.0,0.93103,5e-05,9.54882]
[1778496975555,39.04,81014.53,0.0,0.93103,5e-05,9.54904]
[1778496976562,39.04,81022.37,0.0,0.9314,5e-05,9.51032]
[1778496981597,39.04,81023.03,0.0,0.93144,5e-05,9.5067]
[1778496983611,39.04,81017.44,0.0,0.93117,5e-05,9.53405]
[1778496984618,39.04,81012.94,0.0,0.93096,5e-05,9.5561]
[1778496988646,39.04,81009.06,0.0,0.93078,5e-05,9.57462]
[1778496993681,39.03,81009.06,0.0,0.93082,5e-05,9.57006]
[1778496998716,39.03,81008.24,0.0,0.93079,5e-05,9.5732]
[1778497001737,39.03,81011.52,0.0,0.93095,5e-05,9.55647]
[1778497006773,39.03,81012.6,0.0,0.931,5e-05,9.55038]
[1778497011807,39.03,81011.81,0.0,0.93097,5e-05,9.55357]
[1778497016842,39.03,81012.67,0.0,0.93102,5e-05,9.5487]
[1778497021877,39.03,81011.33,0.0,0.93096,5e-05,9.55482]
[1778497027919,39.03,81010.26,0.0,0.93092,5e-05,9.55943]
[1778497031947,39.02,81000.57,0.0,0.93046,5e-05,9.60697]
[1778497032954,39.02,80998.48,0.0,0.93036,5e-05,9.61713]
[1778497037989,39.02,80993.68,0.0,0.93014,5e-05,9.63996]
[1778497043027,39.02,80990.29,0.0,0.92999,5e-05,9.6556]
[1778497048064,39.02,80986.91,0.0,0.92984,5e-05,9.67108]
[1778497053097,39.02,80988.2,0.0,0.92994,5e-05,9.65971]
[1778497060146,39.01,80988.23,0.0,0.92996,5e-05,9.65784]
[1778497065182,39.01,80991.22,0.0,0.93011,5e-05,9.64185]
[1778497070216,39.01,80989.43,0.0,0.93003,5e-05,9.6497]
[1778497074244,39.01,80985.85,0.0,0.92987,5e-05,9.6666]
[1778497076258,39.01,80975.38,0.0,0.92937,5e-05,9.71819]
[1778497077265,39.0,80971.88,0.0,0.92921,5e-05,9.7353]
[1778497080287,39.0,80968.82,0.0,0.92907,5e-05,9.74953]
[1778497082301,39.0,80966.23,0.0,0.92895,5e-05,9.7617]
[1778497084865,39.0,80964.64,0.0,0.92888,5e-05,9.76887]
[1778497084913,39.0,80964.64,0.0,0.92888,5e-05,9.76887]
[1778497085058,39.0,80964.64,0.0,0.92888,5e-05,9.76887]
[1778497085260,39.0,80964.64,0.0,0.92888,5e-05,9.76887]
[1778497085322,39.0,80970.82,0.0,0.92918,5e-05,9.73764]
[1778497090357,39.0,80971.13,0.0,0.92921,5e-05,9.73442]
[1778497095501,38.99,80971.03,0.0,0.92922,5e-05,9.73357]
[1778497100431,38.99,80961.99,0.0,0.9288,5e-05,9.77656]
[1778497102445,38.99,80957.47,0.0,0.92859,5e-05,9.79835]
[1778497107480,38.98,80954.21,0.0,0.92845,5e-05,9.81242]
[1778497111508,38.98,80950.85,0.0,0.92833,5e-05,9.82369]
[1778497112516,38.98,80947.4,0.0,0.92817,5e-05,9.8405]
[1778497116543,38.98,80944.77,0.0,0.92806,5e-05,9.85162]
[1778497118557,38.97,80952.74,0.0,0.92846,5e-05,9.81058]
[1778497120532,38.97,80952.82,0.0,0.92847,5e-05,9.8097]
[1778497120813,38.97,80952.82,0.0,0.92847,5e-05,9.8097]
[1778497121578,38.97,80946.74,0.0,0.92818,5e-05,9.8392]
[1778497126613,38.97,80946.87,0.0,0.92821,5e-05,9.83585]
[1778497128572,38.96,80946.52,0.0,0.9282,5e-05,9.83706]
[1778497128623,38.96,80946.52,0.0,0.9282,5e-05,9.83706]
[1778497128813,38.96,80946.52,0.0,0.9282,5e-05,9.83706]
[1778497131648,38.96,80949.26,0.0,0.92835,5e-05,9.82114]
[1778497133759,38.96,80949.18,0.0,0.92836,5e-05,9.82102]
[1778497133811,38.96,80949.18,0.0,0.92836,5e-05,9.82102]
[1778497133868,38.96,80949.18,0.0,0.92836,5e-05,9.82102]
[1778497136470,38.96,80949.36,0.0,0.92837,5e-05,9.81907]
[1778497136560,38.96,80949.36,0.0,0.92837,5e-05,9.81907]
[1778497141723,38.95,80947.67,0.0,0.92833,5e-05,9.82389]
[1778497142890,38.95,80947.67,0.0,0.92833,5e-05,9.82389]
[1778497142942,38.95,80947.67,0.0,0.92833,5e-05,9.82389]
[1778497143062,38.95,80947.67,0.0,0.92833,5e-05,9.82389]
[1778497149306,38.94,80947.98,0.0,0.92837,5e-05,9.81916]
[1778497149312,38.94,80947.98,0.0,0.92837,5e-05,9.81916]
[1778497149558,38.94,80948.49,0.0,0.92841,5e-05,9.81554]
[1778497154824,38.94,80946.11,0.0,0.92831,5e-05,9.82532]
[1778497154876,38.94,80946.11,0.0,0.92831,5e-05,9.82532]
[1778497155073,38.94,80946.11,0.0,0.92831,5e-05,9.82532]
[1778497161864,38.93,80944.01,0.0,0.92825,5e-05,9.83143]
[1778497163067,38.93,80944.01,0.0,0.92825,5e-05,9.83143]
[1778497163117,38.93,80944.01,0.0,0.92825,5e-05,9.83143]
[1778497163311,38.93,80944.01,0.0,0.92825,5e-05,9.83143]
[1778497169258,38.92,80943.66,0.0,0.92827,5e-05,9.82987]
[1778497169310,38.92,80943.66,0.0,0.92827,5e-05,9.82987]
[1778497169320,38.92,80943.66,0.0,0.92827,5e-05,9.82987]
[1778497169356,38.92,80941.12,0.0,0.92814,5e-05,9.84246]
[1778497169701,38.92,80941.12,0.0,0.92814,5e-05,9.84246]
[1778497169810,38.92,80941.12,0.0,0.92814,5e-05,9.84246]
[1778497174956,38.92,80938.76,0.0,0.92806,5e-05,9.85009]
[1778497177051,38.92,80939.56,0.0,0.9281,5e-05,9.84595]
[1778497177068,38.92,80939.56,0.0,0.9281,5e-05,9.84595]
[1778497177096,38.92,80939.56,0.0,0.9281,5e-05,9.84595]
[1778497177884,38.92,80939.5,0.0,0.9281,5e-05,9.84602]
[1778497178065,38.92,80939.5,0.0,0.9281,5e-05,9.84602]
[1778497178984,38.92,80944.77,0.0,0.92835,5e-05,9.81943]
[1778497184019,38.92,80944.92,0.0,0.92837,5e-05,9.81831]
[1778497188049,38.92,80949.62,0.0,0.9286,5e-05,9.79449]
[1778497189461,38.92,80949.62,0.0,0.9286,5e-05,9.79449]
[1778497189577,38.92,80948.83,0.0,0.92856,5e-05,9.79793]
[1778497190064,38.92,80935.71,0.0,0.92793,5e-05,9.86333]
[1778497191305,38.92,80935.71,0.0,0.92793,5e-05,9.86333]
[1778497191365,38.92,80935.71,0.0,0.92793,5e-05,9.86333]
[1778497191406,38.92,80935.23,0.0,0.92791,5e-05,9.86465]
[1778497193287,38.92,80934.24,0.0,0.92786,5e-05,9.86963]
[1778497197645,38.91,80929.74,0.0,0.92768,5e-05,9.8886]
[1778497197696,38.91,80929.74,0.0,0.92768,5e-05,9.8886]
[1778497197809,38.91,80929.74,0.0,0.92768,5e-05,9.8886]
[1778497203154,38.9,80929.92,0.0,0.92772,5e-05,9.88388]
[1778497204644,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497204695,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497204808,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497205184,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497205235,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497205311,38.9,80930.06,0.0,0.92774,5e-05,9.88254]
[1778497205410,38.9,80930.36,0.0,0.92776,5e-05,9.8804]
[1778497211210,38.89,80931.35,0.0,0.92784,5e-05,9.87169]
[1778497212935,38.89,80935.15,0.0,0.92803,5e-05,9.85195]
[1778497212986,38.89,80935.15,0.0,0.92803,5e-05,9.85195]
[1778497213064,38.89,80935.15,0.0,0.92803,5e-05,9.85195]
[1778497214840,38.89,80938.72,0.0,0.92822,5e-05,9.83284]
[1778497214892,38.89,80938.72,0.0,0.92822,5e-05,9.83284]
[1778497215066,38.89,80938.72,0.0,0.92822,5e-05,9.83284]
[1778497215238,38.89,80939.24,0.0,0.92825,5e-05,9.82968]
[1778497217252,38.89,80945.47,0.0,0.92857,5e-05,9.79732]
[1778497218195,38.89,80945.47,0.0,0.92857,5e-05,9.79732]
[1778497218241,38.89,80945.47,0.0,0.92857,5e-05,9.79732]
[1778497218313,38.89,80945.47,0.0,0.92857,5e-05,9.79732]
[1778497220273,38.88,80958.46,0.0,0.92921,5e-05,9.73085]
[1778497223294,38.88,80952.72,0.0,0.92894,5e-05,9.7584]
[1778497223886,38.88,80952.72,0.0,0.92894,5e-05,9.7584]
[1778497223939,38.88,80952.72,0.0,0.92894,5e-05,9.7584]
[1778497224061,38.88,80952.72,0.0,0.92894,5e-05,9.7584]
[1778497227322,38.88,80946.88,0.0,0.92868,5e-05,9.78593]
[1778497227982,38.88,80946.88,0.0,0.92868,5e-05,9.78593]
[1778497228036,38.88,80946.88,0.0,0.92868,5e-05,9.78593]
[1778497228062,38.88,80946.88,0.0,0.92868,5e-05,9.78593]
[1778497228329,38.88,80946.6,0.0,0.92867,5e-05,9.78686]
[1778497231004,38.87,80950.54,0.0,0.92887,5e-05,9.76619]
[1778497231056,38.87,80950.54,0.0,0.92887,5e-05,9.76619]
[1778497231060,38.87,80950.54,0.0,0.92887,5e-05,9.76619]
[1778497233318,38.87,80948.67,0.0,0.92881,5e-05,9.77104]
[1778497234304,38.87,80949.63,0.0,0.92886,5e-05,9.76578]
[1778497234385,38.87,80949.63,0.0,0.92886,5e-05,9.76578]
[1778497234453,38.87,80949.63,0.0,0.92886,5e-05,9.76534]
[1778497234564,38.87,80949.63,0.0,0.92886,5e-05,9.76534]
[1778497235378,38.87,80954.27,0.0,0.92909,5e-05,9.74167]
[1778497236385,38.87,80960.14,0.0,0.92938,5e-05,9.71193]
[1778497236861,38.87,80960.14,0.0,0.92938,5e-05,9.71193]
[1778497236912,38.87,80960.14,0.0,0.92938,5e-05,9.71193]
[1778497237062,38.87,80960.14,0.0,0.92938,5e-05,9.71193]
[1778497238783,38.87,80959.4,0.0,0.92935,5e-05,9.71493]
[1778497238811,38.87,80959.4,0.0,0.92935,5e-05,9.71493]
[1778497238833,38.87,80959.4,0.0,0.92935,5e-05,9.71493]
[1778497239462,38.87,80959.4,0.0,0.92935,5e-05,9.71493]
[1778497239510,38.87,80959.18,0.0,0.92934,5e-05,9.71568]
[1778497239560,38.87,80959.18,0.0,0.92934,5e-05,9.71568]
[1778497240413,38.87,80953.07,0.0,0.92905,5e-05,9.7459]
[1778497242513,38.87,80954.33,0.0,0.92912,5e-05,9.73921]
[1778497242560,38.87,80955.79,0.0,0.92919,5e-05,9.73152]
[1778497244795,38.86,80956.86,0.0,0.92925,5e-05,9.72544]
[1778497245314,38.86,80956.86,0.0,0.92925,5e-05,9.72544]
[1778497248142,38.86,80963.79,0.0,0.92959,5e-05,9.68983]
[1778497248162,38.86,80963.79,0.0,0.92959,5e-05,9.68983]
[1778497248313,38.86,80963.79,0.0,0.92959,5e-05,9.68983]
[1778497248440,38.86,80963.79,0.0,0.92959,5e-05,9.68983]
[1778497248492,38.86,80963.79,0.0,0.92959,5e-05,9.68983]
[1778497248531,38.86,80964.81,0.0,0.92965,5e-05,9.68445]
[1778497248563,38.86,80964.81,0.0,0.92965,5e-05,9.68445]
[1778497254511,38.86,80964.96,0.0,0.92967,5e-05,9.68211]
[1778497258264,38.86,80965.11,0.0,0.92968,5e-05,9.68058]
[1778497258308,38.86,80965.11,0.0,0.92968,5e-05,9.68058]
[1778497259396,38.86,80965.03,0.0,0.92968,5e-05,9.68072]
[1778497259435,38.86,80965.03,0.0,0.92968,5e-05,9.68072]
[1778497259546,38.86,80965.31,0.0,0.9297,5e-05,9.67907]
[1778497259560,38.86,80965.31,0.0,0.9297,5e-05,9.67907]
[1778497262640,38.86,80966.57,0.0,0.92976,5e-05,9.6723]
[1778497265308,38.85,80967.22,0.0,0.9298,5e-05,9.66858]
[1778497270626,38.85,80965.39,0.0,0.92973,5e-05,9.67611]
[1778497272533,38.85,80965.39,0.0,0.92973,5e-05,9.67611]
[1778497272559,38.85,80965.39,0.0,0.92973,5e-05,9.67611]
[1778497272612,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497272745,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497272816,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497273295,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497273314,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497273344,38.85,80965.72,0.0,0.92975,5e-05,9.67401]
[1778497273437,38.85,80963.25,0.0,0.92963,5e-05,9.6861]
[1778497273583,38.85,80963.25,0.0,0.92963,5e-05,9.6861]
[1778497273814,38.85,80963.25,0.0,0.92963,5e-05,9.6861]
[1778497273912,38.85,80958.17,0.0,0.92938,5e-05,9.71148]
[1778497279689,38.85,80957.58,0.0,0.92937,5e-05,9.71273]
[1778497281058,38.85,80957.58,0.0,0.92937,5e-05,9.71273]
[1778497281106,38.85,80957.58,0.0,0.92937,5e-05,9.71273]
[1778497281309,38.85,80957.58,0.0,0.92937,5e-05,9.71273]
[1778497283138,38.85,80957.96,0.0,0.92939,5e-05,9.71025]
[1778497283203,38.85,80957.96,0.0,0.92939,5e-05,9.71025]
[1778497283309,38.85,80957.96,0.0,0.92939,5e-05,9.71025]
[1778497283409,38.85,80958.36,0.0,0.92942,5e-05,9.70767]
[1778497285761,38.84,80962.53,0.0,0.92962,5e-05,9.68654]
[1778497285808,38.84,80962.53,0.0,0.92962,5e-05,9.68654]
[1778497285809,38.84,80962.53,0.0,0.92962,5e-05,9.68654]
[1778497289308,38.84,80965.5,0.0,0.92977,5e-05,9.67099]
[1778497295444,38.84,80965.56,0.0,0.92981,5e-05,9.66568]
[1778497295496,38.84,80965.56,0.0,0.92981,5e-05,9.66568]
[1778497295562,38.84,80965.56,0.0,0.92981,5e-05,9.66568]
[1778497295471,38.84,80965.61,0.0,0.92982,5e-05,9.665]
[1778497295801,38.84,80965.62,0.0,0.92982,5e-05,9.66495]
[1778497296675,38.84,80965.62,0.0,0.92982,5e-05,9.66495]
[1778497296724,38.84,80965.62,0.0,0.92982,5e-05,9.66495]
[1778497296808,38.84,80965.62,0.0,0.92982,5e-05,9.66495]
[1778497301040,38.84,80966.99,0.0,0.92989,5e-05,9.6573]
[1778497301863,38.84,80969.14,0.0,0.93,5e-05,9.64638]
[1778497301911,38.84,80969.14,0.0,0.93,5e-05,9.64638]
[1778497302069,38.84,80969.14,0.0,0.93,5e-05,9.64638]
[1778497302920,38.84,80972.88,0.0,0.93018,5e-05,9.62758]
[1778497303631,38.84,80973.92,0.0,0.93023,5e-05,9.62225]
[1778497303679,38.84,80973.92,0.0,0.93023,5e-05,9.62225]
[1778497303813,38.84,80973.92,0.0,0.93023,5e-05,9.62225]
[1778497303861,38.84,80976.93,0.0,0.93038,5e-05,9.60714]
[1778497305310,38.84,80976.93,0.0,0.93038,5e-05,9.60714]
[1778497308513,38.84,80972.32,0.0,0.93016,5e-05,9.62973]
[1778497308559,38.84,80972.32,0.0,0.93016,5e-05,9.62973]
[1778497308561,38.84,80972.32,0.0,0.93016,5e-05,9.62973]
[1778497308896,38.84,80969.47,0.0,0.93003,5e-05,9.64362]
[1778497309824,38.84,80969.47,0.0,0.93003,5e-05,9.64362]
[1778497309871,38.84,80969.47,0.0,0.93003,5e-05,9.64362]
[1778497310060,38.84,80969.47,0.0,0.93003,5e-05,9.64362]
[1778497310128,38.84,80962.68,0.0,0.9297,5e-05,9.67732]
[1778497315013,38.83,80960.96,0.0,0.92962,5e-05,9.68503]
[1778497315058,38.83,80960.96,0.0,0.92962,5e-05,9.68503]
[1778497315065,38.83,80960.96,0.0,0.92962,5e-05,9.68503]
[1778497315507,38.83,80960.96,0.0,0.92962,5e-05,9.68503]
[1778497315590,38.83,80960.96,0.0,0.92962,5e-05,9.68503]
[1778497316773,38.83,80957.01,0.0,0.92944,5e-05,9.7043]
[1778497316809,38.83,80957.01,0.0,0.92944,5e-05,9.7043]
[1778497316820,38.83,80957.01,0.0,0.92944,5e-05,9.7043]
[1778497316952,38.83,80957.87,0.0,0.92948,5e-05,9.69974]
[1778497321870,38.83,80958.03,0.0,0.9295,5e-05,9.69793]
[1778497322059,38.83,80958.03,0.0,0.9295,5e-05,9.69793]
[1778497322079,38.83,80958.27,0.0,0.92951,5e-05,9.69648]
[1778497326724,38.83,80957.7,0.0,0.9295,5e-05,9.69831]
[1778497326776,38.83,80957.7,0.0,0.9295,5e-05,9.69831]
[1778497326807,38.83,80957.7,0.0,0.9295,5e-05,9.69831]
[1778497333320,38.83,80958.37,0.0,0.92954,5e-05,9.69366]
[1778497336276,38.82,80961.09,0.0,0.92968,5e-05,9.67902]
[1778497336291,38.82,80961.09,0.0,0.92968,5e-05,9.67902]
[1778497336310,38.82,80961.09,0.0,0.92968,5e-05,9.67902]
[1778497336356,38.82,80963.43,0.0,0.9298,5e-05,9.66687]
[1778497342127,38.82,80964.39,0.0,0.92986,5e-05,9.66102]
[1778497345105,38.82,80966.29,0.0,0.92995,5e-05,9.65114]
[1778497345112,38.82,80966.29,0.0,0.92995,5e-05,9.65114]
[1778497345310,38.82,80966.29,0.0,0.92995,5e-05,9.65114]
[1778497347914,38.82,80967.31,0.0,0.93001,5e-05,9.64551]
[1778497347966,38.82,80967.31,0.0,0.93001,5e-05,9.64551]
[1778497348065,38.82,80967.31,0.0,0.93001,5e-05,9.64551]
[1778497348169,38.82,80967.74,0.0,0.93003,5e-05,9.64319]
[1778497353124,38.82,80968.93,0.0,0.93011,5e-05,9.63297]
[1778497353176,38.82,80968.93,0.0,0.93011,5e-05,9.63297]
[1778497353311,38.82,80968.93,0.0,0.93011,5e-05,9.63297]
[1778497353411,38.82,80968.89,0.0,0.93011,5e-05,9.63288]
[1778497360253,38.82,80966.36,0.0,0.93,5e-05,9.64463]
[1778497361260,38.81,80960.82,0.0,0.92974,5e-05,9.67196]
[1778497362598,38.81,80960.82,0.0,0.92974,5e-05,9.67196]
[1778497362643,38.81,80960.3,0.0,0.92971,5e-05,9.67435]
[1778497362687,38.81,80960.3,0.0,0.92971,5e-05,9.67435]
[1778497362812,38.81,80960.3,0.0,0.92971,5e-05,9.67435]
[1778497363274,38.81,80959.53,0.0,0.92968,5e-05,9.67798]
[1778497369316,38.81,80961.85,0.0,0.9298,5e-05,9.66518]
[1778497371258,38.81,80961.78,0.0,0.9298,5e-05,9.66533]
[1778497371310,38.81,80961.78,0.0,0.9298,5e-05,9.66533]
[1778497371566,38.81,80961.78,0.0,0.9298,5e-05,9.66533]
[1778497371410,38.81,80961.74,0.0,0.9298,5e-05,9.66533]
[1778497377372,38.81,80957.57,0.0,0.92961,5e-05,9.68492]
[1778497377724,38.81,80957.57,0.0,0.92961,5e-05,9.68492]
[1778497377772,38.81,80957.57,0.0,0.92961,5e-05,9.68492]
[1778497377811,38.81,80957.57,0.0,0.92961,5e-05,9.68492]
[1778497378379,38.81,80957.04,0.0,0.92959,5e-05,9.68734]
[1778497383414,38.81,80963.66,0.0,0.92992,5e-05,9.65315]
[1778497384441,38.81,80963.66,0.0,0.92992,5e-05,9.65315]
[1778497384549,38.81,80963.66,0.0,0.92992,5e-05,9.65315]
[1778497384561,38.81,80963.66,0.0,0.92992,5e-05,9.65315]
[1778497384589,38.81,80963.72,0.0,0.92992,5e-05,9.65268]
[1778497386435,38.8,80971.05,0.0,0.93028,5e-05,9.61581]
[1778497391470,38.8,80973.55,0.0,0.9304,5e-05,9.60278]
[1778497392675,38.8,80973.55,0.0,0.9304,5e-05,9.60278]
[1778497392727,38.8,80973.52,0.0,0.9304,5e-05,9.60284]
[1778497392811,38.8,80973.52,0.0,0.9304,5e-05,9.60284]
[1778497393484,38.8,80974.44,0.0,0.93045,5e-05,9.59816]
[1778497398519,38.8,80973.94,0.0,0.93043,5e-05,9.60019]
[1778497400946,38.8,80972.75,0.0,0.93037,5e-05,9.60592]
[1778497401056,38.8,80972.75,0.0,0.93037,5e-05,9.60592]
[1778497401312,38.8,80972.75,0.0,0.93037,5e-05,9.60592]
[1778497401540,38.8,80972.46,0.0,0.93036,5e-05,9.60726]
[1778497404561,38.8,80977.17,0.0,0.93059,5e-05,9.58352]
[1778497405990,38.8,80976.54,0.0,0.93056,5e-05,9.58658]
[1778497406062,38.8,80976.54,0.0,0.93056,5e-05,9.58658]
[1778497406130,38.8,80976.54,0.0,0.93056,5e-05,9.58658]
[1778497406575,38.8,80976.36,0.0,0.93055,5e-05,9.58741]
[1778497407332,38.8,80976.36,0.0,0.93055,5e-05,9.58741]
[1778497407560,38.8,80976.36,0.0,0.93055,5e-05,9.58741]
[1778497407582,38.8,80976.87,0.0,0.93058,5e-05,9.5848]
[1778497412617,38.8,80978.3,0.0,0.93067,5e-05,9.57374]
[1778497412714,38.8,80978.3,0.0,0.93067,5e-05,9.57374]
[1778497412759,38.8,80978.3,0.0,0.93067,5e-05,9.57374]
[1778497412813,38.8,80978.3,0.0,0.93067,5e-05,9.57374]
[1778497413624,38.8,80978.25,0.0,0.93067,5e-05,9.57393]
[1778497417652,38.8,80982.54,0.0,0.93088,5e-05,9.55244]
[1778497418143,38.8,80982.54,0.0,0.93088,5e-05,9.55244]
[1778497418228,38.8,80982.54,0.0,0.93088,5e-05,9.55244]
[1778497418309,38.8,80982.54,0.0,0.93088,5e-05,9.55244]
[1778497418659,38.8,80982.47,0.0,0.93087,5e-05,9.55277]
[1778497423694,38.8,80981.85,0.0,0.93084,5e-05,9.55577]
[1778497426715,38.8,80996.69,0.0,0.93155,5e-05,9.48224]
[1778497428572,38.8,80996.69,0.0,0.93155,5e-05,9.48224]
[1778497428593,38.8,80996.69,0.0,0.93155,5e-05,9.48224]
[1778497428667,38.8,81002.5,0.0,0.93182,5e-05,9.4538]
[1778497428810,38.8,81002.5,0.0,0.93182,5e-05,9.4538]
[1778497429736,38.8,81002.89,0.0,0.93184,5e-05,9.45203]
[1778497431750,38.8,80997.66,0.0,0.93159,5e-05,9.47814]
[1778497433566,38.8,80997.66,0.0,0.93159,5e-05,9.47814]
[1778497433617,38.8,80997.66,0.0,0.93159,5e-05,9.47814]
[1778497433654,38.8,80995.88,0.0,0.9315,5e-05,9.48713]
[1778497433809,38.8,80995.88,0.0,0.9315,5e-05,9.48713]
[1778497433847,38.8,80996.25,0.0,0.93152,5e-05,9.4853]
[1778497442497,38.8,80997.54,0.0,0.93158,5e-05,9.47944]
[1778497444236,38.8,80996.8,0.0,0.93154,5e-05,9.48354]
[1778497444288,38.8,80996.8,0.0,0.93154,5e-05,9.48354]
[1778497444309,38.8,80996.8,0.0,0.93154,5e-05,9.48354]
[1778497444389,38.8,80997.48,0.0,0.93157,5e-05,9.4804]
[1778497449876,38.8,80998.42,0.0,0.93161,5e-05,9.47631]
[1778497451176,38.8,80998.42,0.0,0.93161,5e-05,9.47631]
[1778497451201,38.8,80998.42,0.0,0.93161,5e-05,9.47631]
[1778497451312,38.8,80998.42,0.0,0.93161,5e-05,9.47631]
[1778497451413,38.8,80999.06,0.0,0.93164,5e-05,9.47327]
[1778497455918,38.81,81002.01,0.0,0.93177,5e-05,9.45935]
[1778497458228,38.81,81001.55,0.0,0.93175,5e-05,9.46176]
[1778497458264,38.81,81001.55,0.0,0.93175,5e-05,9.46176]
[1778497458560,38.81,81001.55,0.0,0.93175,5e-05,9.46176]
[1778497458590,38.81,81001.27,0.0,0.93173,5e-05,9.46341]
[1778497464343,38.81,81000.88,0.0,0.93171,5e-05,9.46546]
[1778497464982,38.81,80998.08,0.0,0.93157,5e-05,9.47991]
[1778497470511,38.81,80998.02,0.0,0.93157,5e-05,9.48058]
[1778497476062,38.81,80998.1,0.0,0.93159,5e-05,9.47733]
[1778497481097,38.81,80998.62,0.0,0.93161,5e-05,9.47536]
[1778497486132,38.81,80981.73,0.0,0.9308,5e-05,9.55959]
[1778497487139,38.81,80977.73,0.0,0.93061,5e-05,9.57945]
[1778497492174,38.81,80978.71,0.0,0.93065,5e-05,9.57442]
[1778497497570,38.81,80978.5,0.0,0.93065,5e-05,9.5753]
[1778497501363,38.81,80978.59,0.0,0.93065,5e-05,9.57472]
[1778497501566,38.81,80978.59,0.0,0.93065,5e-05,9.57472]
[1778497501756,38.81,80984.45,0.0,0.93093,5e-05,9.54553]
[1778497504258,38.81,80987.02,0.0,0.93105,5e-05,9.53279]
[1778497508286,38.81,80983.67,0.0,0.93089,5e-05,9.54945]
[1778497511307,38.81,80980.63,0.0,0.93075,5e-05,9.56452]
[1778497516343,38.81,80980.83,0.0,0.93076,5e-05,9.56333]
[1778497521378,38.81,80983.55,0.0,0.93089,5e-05,9.5496]
[1778497523393,38.81,80986.6,0.0,0.93104,5e-05,9.53442]
[1778497526413,38.81,80989.37,0.0,0.93117,5e-05,9.52066]
[1778497531448,38.81,80993.84,0.0,0.93141,5e-05,9.49497]
[1778497531961,38.81,80993.84,0.0,0.93141,5e-05,9.49497]
[1778497538497,38.81,80994.72,0.0,0.93144,5e-05,9.49114]
[1778497545546,38.81,80994.6,0.0,0.93143,5e-05,9.49218]
[1778497550581,38.81,80993.95,0.0,0.9314,5e-05,9.49572]
[1778497551588,38.81,80986.33,0.0,0.93104,5e-05,9.53351]
[1778497556623,38.81,80988.87,0.0,0.93116,5e-05,9.52097]
[1778497557630,38.81,80991.77,0.0,0.93129,5e-05,9.50665]
[1778497562665,38.81,80992.39,0.0,0.93132,5e-05,9.5039]
[1778497567700,38.81,80991.16,0.0,0.93126,5e-05,9.51031]
[1778497572735,38.82,80991.55,0.0,0.93128,5e-05,9.50868]
[1778497577770,38.82,80991.93,0.0,0.93129,5e-05,9.50711]
[1778497582808,38.82,80991.87,0.0,0.93128,5e-05,9.5077]
[1778497587843,38.82,80991.95,0.0,0.93129,5e-05,9.50759]
[1778497596906,38.82,80991.49,0.0,0.93128,5e-05,9.50673]
[1778497601941,38.82,80991.91,0.0,0.9313,5e-05,9.50492]
[1778497602948,38.82,80986.73,0.0,0.93105,5e-05,9.53062]
[1778497603955,38.82,80982.03,0.0,0.93083,5e-05,9.55394]
[1778497609997,38.82,80982.45,0.0,0.93085,5e-05,9.55175]
[1778497615035,38.82,80981.87,0.0,0.93082,5e-05,9.55455]
[1778497616065,38.82,80981.87,0.0,0.93082,5e-05,9.55455]
[1778497616730,38.82,80978.71,0.0,0.93067,5e-05,9.57018]
[1778497619063,38.82,80969.95,0.0,0.93025,5e-05,9.61363]
[1778497621077,38.82,80967.5,0.0,0.93014,5e-05,9.62558]
[1778497626112,38.82,80967.02,0.0,0.93012,5e-05,9.62726]
[1778497628126,38.82,80964.51,0.0,0.93,5e-05,9.63948]
[1778497631151,38.81,80961.47,0.0,0.92986,5e-05,9.65416]
[1778497636214,38.81,80960.07,0.0,0.9298,5e-05,9.66015]
[1778497637221,38.81,80964.81,0.0,0.93003,5e-05,9.63629]
[1778497638228,38.81,80968.91,0.0,0.93023,5e-05,9.61569]
[1778497640242,38.81,80975.98,0.0,0.93057,5e-05,9.58025]
[1778497642256,38.81,80979.72,0.0,0.93076,5e-05,9.56152]
[1778497647291,38.81,80980.33,0.0,0.93079,5e-05,9.55818]
[1778497650312,38.81,80988.01,0.0,0.93115,5e-05,9.51995]
[1778497655347,38.81,80987.17,0.0,0.93114,5e-05,9.52055]
[1778497660383,38.81,80989.52,0.0,0.93125,5e-05,9.50907]
[1778497667891,38.81,80989.45,0.0,0.93124,5e-05,9.50965]
[1778497670457,38.81,80981.47,0.0,0.93086,5e-05,9.54943]
[1778497674485,38.81,80975.21,0.0,0.93056,5e-05,9.58052]
[1778497676500,38.81,80977.62,0.0,0.93068,5e-05,9.56847]
[1778497682542,38.81,80979.18,0.0,0.93075,5e-05,9.56048]
[1778497688584,38.81,80977.0,0.0,0.93065,5e-05,9.57114]
[1778497689121,38.81,80977.0,0.0,0.93065,5e-05,9.57114]
[1778497694626,38.81,80973.9,0.0,0.93051,5e-05,9.58626]
[1778497700668,38.81,80974.08,0.0,0.93052,5e-05,9.58497]
[1778497705703,38.81,80974.03,0.0,0.93052,5e-05,9.58486]
[1778497710739,38.81,80975.28,0.0,0.93058,5e-05,9.57828]
[1778497715774,38.81,80977.35,0.0,0.93071,5e-05,9.56402]
[1778497720809,38.81,80977.57,0.0,0.93072,5e-05,9.56275]
[1778497722823,38.81,80973.47,0.0,0.93052,5e-05,9.58303]
[1778497728866,38.81,80973.15,0.0,0.93051,5e-05,9.58422]
[1778497733903,38.81,80973.14,0.0,0.93052,5e-05,9.58395]
[1778497737931,38.81,80977.47,0.0,0.93072,5e-05,9.5622]
[1778497741959,38.81,80982.24,0.0,0.93095,5e-05,9.53845]
[1778497746994,38.81,80983.16,0.0,0.931,5e-05,9.53396]
[1778497752029,38.81,80984.46,0.0,0.93106,5e-05,9.52761]
[1778497757064,38.81,80984.39,0.0,0.93105,5e-05,9.52807]
[1778497762100,38.81,80985.93,0.0,0.93112,5e-05,9.52056]
[1778497764895,38.81,80986.88,0.0,0.93117,5e-05,9.51593]
[1778497765121,38.81,80991.19,0.0,0.93137,5e-05,9.49464]
[1778497766128,38.81,80993.6,0.0,0.93149,5e-05,9.48279]
[1778497768148,38.81,80987.52,0.0,0.9312,5e-05,9.51306]
[1778497773183,38.81,80988.18,0.0,0.93125,5e-05,9.50644]
[1778497778218,38.81,80988.98,0.0,0.93128,5e-05,9.50281]
[1778497781239,38.81,80992.53,0.0,0.93145,5e-05,9.48548]
[1778497788288,38.81,80990.83,0.0,0.93136,5e-05,9.49457]
[1778497793324,38.81,80992.01,0.0,0.93141,5e-05,9.48921]
[1778497795338,38.81,80988.72,0.0,0.93126,5e-05,9.50567]
[1778497801380,38.81,80989.51,0.0,0.93129,5e-05,9.50219]
[1778497806415,38.81,80990.39,0.0,0.93133,5e-05,9.49823]
[1778497811450,38.81,80989.65,0.0,0.93129,5e-05,9.5023]
[1778497816486,38.81,80989.44,0.0,0.93128,5e-05,9.50372]
[1778497822528,38.81,80990.61,0.0,0.93133,5e-05,9.49841]
[1778497824542,38.81,80985.68,0.0,0.93109,5e-05,9.52299]
[1778497826556,38.82,80979.31,0.0,0.93079,5e-05,9.55465]
[1778497832599,38.82,80976.83,0.0,0.93069,5e-05,9.56332]
[1778497834937,38.82,80976.55,0.0,0.93068,5e-05,9.56472]
[1778497841662,38.81,80973.41,0.0,0.93053,5e-05,9.58004]
[1778497852739,38.81,80972.92,0.0,0.93051,5e-05,9.58201]
[1778497857774,38.81,80972.72,0.0,0.9305,5e-05,9.58272]
[1778497863816,38.81,80972.83,0.0,0.93051,5e-05,9.58188]
[1778497869858,38.81,80972.83,0.0,0.93051,5e-05,9.5816]
[1778497872879,38.81,80966.76,0.0,0.93022,5e-05,9.61166]
[1778497873886,38.81,80959.86,0.0,0.92989,5e-05,9.64596]
[1778497877914,38.81,80959.08,0.0,0.92986,5e-05,9.64921]
[1778497882949,38.81,80959.72,0.0,0.9299,5e-05,9.64515]
[1778497889998,38.81,80959.11,0.0,0.92988,5e-05,9.64692]
[1778497897047,38.8,80958.9,0.0,0.92991,5e-05,9.64301]
[1778497900068,38.8,80954.59,0.0,0.92971,5e-05,9.66397]
[1778497906110,38.8,80953.26,0.0,0.92966,5e-05,9.6692]
[1778497911145,38.8,80947.08,0.0,0.92937,5e-05,9.69885]
[1778497917188,38.79,80944.73,0.0,0.92927,5e-05,9.70873]
[1778497923229,38.79,80944.48,0.0,0.92928,5e-05,9.708]
[1778497924236,38.79,80939.68,0.0,0.92905,5e-05,9.73173]
[1778497927257,38.79,80929.91,0.0,0.92858,5e-05,9.77969]
[1778497928264,38.79,80926.53,0.0,0.92842,5e-05,9.79626]
[1778497929271,38.79,80922.9,0.0,0.92824,5e-05,9.81408]
[1778497934306,38.78,80922.0,0.0,0.92822,5e-05,9.81614]
[1778497935598,38.78,80922.0,0.0,0.92822,5e-05,9.81614]
[1778497935643,38.78,80922.0,0.0,0.92822,5e-05,9.81614]
[1778497935744,38.78,80921.06,0.0,0.92818,5e-05,9.82038]
[1778497936811,38.78,80921.06,0.0,0.92818,5e-05,9.82038]
[1778497942362,38.77,80919.27,0.0,0.92813,5e-05,9.8259]
[1778497945876,38.77,80912.89,0.0,0.92783,5e-05,9.85609]
[1778497947397,38.77,80909.51,0.0,0.92767,5e-05,9.87264]
[1778497948404,38.77,80900.69,0.0,0.92724,5e-05,9.91675]
[1778497949411,38.77,80894.12,0.0,0.92691,5e-05,9.94993]
[1778497950419,38.77,80891.41,0.0,0.92678,5e-05,9.9635]
[1778497952432,38.77,80895.76,0.0,0.92702,5e-05,9.93726]
[1778497957467,38.76,80897.4,0.0,0.92711,5e-05,9.92804]
[1778497959481,38.76,80905.3,0.0,0.92751,5e-05,9.88767]
[1778497960488,38.76,80907.79,0.0,0.92764,5e-05,9.87448]
[1778497963989,38.76,80913.37,0.0,0.92794,5e-05,9.84411]
[1778497969551,38.75,80916.4,0.0,0.92811,5e-05,9.82632]
[1778497975282,38.75,80917.15,0.0,0.92816,5e-05,9.82065]
[1778497975569,38.75,80917.23,0.0,0.92818,5e-05,9.81932]
[1778497975603,38.75,80946.47,0.0,0.92961,5e-05,9.67235]
[1778497976608,38.75,80961.81,0.0,0.93035,5e-05,9.59548]
[1778497977615,38.75,80960.38,0.0,0.93028,5e-05,9.60251]
[1778497979271,38.75,80960.38,0.0,0.93028,5e-05,9.60251]
[1778497981318,38.75,80960.86,0.0,0.93031,5e-05,9.5999]
[1778497982458,38.75,80964.39,0.0,0.93048,5e-05,9.58213]
[1778497982515,38.75,80964.39,0.0,0.93048,5e-05,9.58213]
[1778497982560,38.75,80964.39,0.0,0.93048,5e-05,9.58213]
[1778497983320,38.75,80964.39,0.0,0.93048,5e-05,9.58213]
[1778497983347,38.75,80964.47,0.0,0.93048,5e-05,9.58161]
[1778497988692,38.75,80961.73,0.0,0.93036,5e-05,9.59484]
[1778497991713,38.75,80966.49,0.0,0.93059,5e-05,9.57094]
[1778497993828,38.75,80966.49,0.0,0.93059,5e-05,9.57094]
[1778497993896,38.75,80966.49,0.0,0.93059,5e-05,9.57094]
[1778497994065,38.75,80966.49,0.0,0.93059,5e-05,9.57094]
[1778497994164,38.75,80966.02,0.0,0.93057,5e-05,9.57315]
[1778497995538,38.75,80964.78,0.0,0.93051,5e-05,9.57933]
[1778497995567,38.75,80964.78,0.0,0.93051,5e-05,9.57933]
[1778497995589,38.75,80964.78,0.0,0.93051,5e-05,9.57933]
[1778497995816,38.75,80964.78,0.0,0.93051,5e-05,9.57933]
[1778498000785,38.75,80960.24,0.0,0.93029,5e-05,9.60169]
[1778498000810,38.75,80960.24,0.0,0.93029,5e-05,9.60169]
[1778498000836,38.75,80960.24,0.0,0.93029,5e-05,9.60169]
[1778498000937,38.74,80960.24,0.0,0.93029,5e-05,9.60154]
[1778498004121,38.74,80960.24,0.0,0.93029,5e-05,9.60154]
[1778498004311,38.74,80960.24,0.0,0.93029,5e-05,9.60154]
[1778498004177,38.74,80960.54,0.0,0.93031,5e-05,9.59983]
[1778498011855,38.74,80963.4,0.0,0.93047,5e-05,9.58163]
[1778498015635,38.74,80963.2,0.0,0.93046,5e-05,9.58257]
[1778498015638,38.74,80963.2,0.0,0.93046,5e-05,9.58257]
[1778498015809,38.74,80963.2,0.0,0.93046,5e-05,9.58257]
[1778498015883,38.74,80963.61,0.0,0.93048,5e-05,9.58048]
[1778498016576,38.74,80963.61,0.0,0.93048,5e-05,9.58048]
[1778498016585,38.74,80963.61,0.0,0.93048,5e-05,9.58048]
[1778498016811,38.74,80963.61,0.0,0.93048,5e-05,9.58048]
[1778498021925,38.74,80963.61,0.0,0.93048,5e-05,9.58042]
[1778498026960,38.74,80962.96,0.0,0.93045,5e-05,9.58364]
[1778498027683,38.74,80962.96,0.0,0.93045,5e-05,9.58364]
[1778498027734,38.74,80962.96,0.0,0.93045,5e-05,9.58364]
[1778498027811,38.74,80962.96,0.0,0.93045,5e-05,9.58364]
[1778498027967,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498028551,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498028562,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498028690,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498029112,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498029312,38.74,80962.89,0.0,0.93045,5e-05,9.58398]
[1778498036023,38.74,80964.62,0.0,0.93053,5e-05,9.57542]
[1778498039044,38.74,80969.74,0.0,0.93078,5e-05,9.55002]
[1778498040151,38.74,80969.74,0.0,0.93078,5e-05,9.55002]
[1778498040309,38.74,80969.74,0.0,0.93078,5e-05,9.55002]
[1778498040318,38.74,80969.74,0.0,0.93078,5e-05,9.55002]
[1778498040361,38.74,80970.21,0.0,0.9308,5e-05,9.54774]
[1778498040596,38.74,80970.21,0.0,0.9308,5e-05,9.54774]
[1778498040813,38.74,80970.21,0.0,0.9308,5e-05,9.54774]
[1778498041058,38.74,80964.8,0.0,0.93054,5e-05,9.57472]
[1778498042470,38.74,80963.27,0.0,0.93046,5e-05,9.58236]
[1778498042496,38.74,80963.27,0.0,0.93046,5e-05,9.58236]
[1778498042564,38.74,80963.27,0.0,0.93046,5e-05,9.58236]
[1778498048108,38.74,80963.36,0.0,0.93047,5e-05,9.5819]
[1778498050121,38.74,80957.25,0.0,0.93018,5e-05,9.61232]
[1778498050803,38.74,80957.25,0.0,0.93018,5e-05,9.61232]
[1778498050808,38.74,80957.25,0.0,0.93018,5e-05,9.61232]
[1778498051062,38.74,80957.25,0.0,0.93018,5e-05,9.61232]
[1778498051163,38.74,80957.25,0.0,0.93018,5e-05,9.61226]
[1778498051660,38.74,80957.25,0.0,0.93018,5e-05,9.61226]
[1778498051703,38.74,80957.25,0.0,0.93018,5e-05,9.61226]
[1778498051818,38.74,80957.25,0.0,0.93018,5e-05,9.61226]
[1778498057170,38.74,80956.81,0.0,0.93016,5e-05,9.61407]
[1778498062205,38.74,80955.74,0.0,0.93011,5e-05,9.61908]
[1778498063421,38.74,80955.74,0.0,0.93011,5e-05,9.61908]
[1778498063466,38.74,80955.57,0.0,0.9301,5e-05,9.61985]
[1778498063560,38.74,80955.57,0.0,0.9301,5e-05,9.61985]
[1778498064435,38.74,80955.57,0.0,0.9301,5e-05,9.61985]
[1778498064475,38.74,80955.57,0.0,0.9301,5e-05,9.61985]
[1778498064562,38.74,80955.57,0.0,0.9301,5e-05,9.61985]
[1778498064661,38.74,80955.57,0.0,0.93011,5e-05,9.61933]
[1778498070349,38.74,80951.68,0.0,0.92994,5e-05,9.63621]
[1778498070401,38.74,80951.68,0.0,0.92994,5e-05,9.63621]
[1778498070412,38.74,80951.52,0.0,0.92994,5e-05,9.63689]
[1778498070567,38.74,80951.52,0.0,0.92994,5e-05,9.63689]
[1778498071268,38.74,80951.55,0.0,0.92996,5e-05,9.63298]
[1778498076304,38.74,80950.24,0.0,0.9299,5e-05,9.63895]
[1778498076731,38.74,80950.24,0.0,0.9299,5e-05,9.63895]
[1778498076777,38.74,80950.24,0.0,0.9299,5e-05,9.63895]
[1778498076812,38.74,80950.24,0.0,0.9299,5e-05,9.63895]
[1778498077310,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498077663,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498077735,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498077812,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498078417,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498078562,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498079312,38.73,80949.85,0.0,0.92989,5e-05,9.64077]
[1778498079366,38.73,80949.85,0.0,0.92989,5e-05,9.64051]
[1778498085366,38.73,80949.24,0.0,0.92987,5e-05,9.64278]
[1778498087972,38.73,80949.27,0.0,0.92987,5e-05,9.64249]
[1778498088022,38.73,80949.27,0.0,0.92987,5e-05,9.64249]
[1778498088063,38.73,80949.27,0.0,0.92987,5e-05,9.64249]
[1778498088306,38.73,80949.27,0.0,0.92987,5e-05,9.64249]
[1778498088329,38.73,80949.27,0.0,0.92987,5e-05,9.64249]
[1778498088387,38.73,80949.33,0.0,0.92988,5e-05,9.64191]
[1778498088560,38.73,80949.33,0.0,0.92988,5e-05,9.64191]
[1778498093896,38.73,80949.7,0.0,0.9299,5e-05,9.63964]
[1778498100471,38.73,80949.63,0.0,0.92991,5e-05,9.63877]
[1778498103999,38.73,80950.41,0.0,0.92995,5e-05,9.63447]
[1778498104044,38.73,80950.41,0.0,0.92995,5e-05,9.63447]
[1778498104072,38.73,80950.41,0.0,0.92995,5e-05,9.63447]
[1778498104100,38.73,80950.41,0.0,0.92995,5e-05,9.63435]
[1778498105506,38.73,80961.3,0.0,0.93047,5e-05,9.57987]
[1778498106839,38.73,80961.3,0.0,0.93047,5e-05,9.57987]
[1778498106889,38.73,80961.3,0.0,0.93047,5e-05,9.57987]
[1778498107060,38.73,80961.3,0.0,0.93047,5e-05,9.57987]
[1778498107081,38.73,80963.69,0.0,0.9306,5e-05,9.56704]
[1778498107574,38.73,80963.69,0.0,0.9306,5e-05,9.56704]
[1778498107624,38.73,80963.69,0.0,0.9306,5e-05,9.56704]
[1778498107810,38.73,80963.69,0.0,0.9306,5e-05,9.56704]
[1778498113562,38.72,80960.02,0.0,0.93045,5e-05,9.58263]
[1778498115498,38.72,80960.02,0.0,0.93045,5e-05,9.58263]
[1778498115510,38.72,80959.2,0.0,0.93041,5e-05,9.58626]
[1778498115559,38.72,80959.2,0.0,0.93041,5e-05,9.58626]
[1778498116006,38.72,80959.2,0.0,0.93041,5e-05,9.58626]
[1778498116063,38.72,80959.2,0.0,0.93041,5e-05,9.58626]
[1778498116096,38.72,80959.2,0.0,0.93041,5e-05,9.58626]
[1778498116104,38.72,80958.98,0.0,0.93041,5e-05,9.58643]
[1778498121820,38.72,80959.26,0.0,0.93044,5e-05,9.58367]
[1778498122058,38.72,80959.26,0.0,0.93044,5e-05,9.58367]
[1778498123477,38.71,80959.22,0.0,0.93045,5e-05,9.58253]
[1778498123527,38.71,80959.12,0.0,0.93044,5e-05,9.58303]
[1778498123559,38.71,80959.12,0.0,0.93044,5e-05,9.58303]
[1778498123635,38.71,80959.12,0.0,0.93045,5e-05,9.58258]
[1778498128667,38.71,80958.87,0.0,0.93046,5e-05,9.58163]
[1778498136723,38.7,80956.77,0.0,0.93041,5e-05,9.58505]
[1778498137836,38.7,80956.77,0.0,0.93041,5e-05,9.58505]
[1778498137884,38.7,80956.77,0.0,0.93041,5e-05,9.58505]
[1778498138061,38.7,80956.77,0.0,0.93041,5e-05,9.58505]
[1778498138161,38.7,80956.59,0.0,0.93041,5e-05,9.58508]
[1778498139249,38.7,80956.59,0.0,0.93041,5e-05,9.58508]
[1778498139254,38.7,80956.59,0.0,0.93041,5e-05,9.58508]
[1778498139310,38.7,80956.59,0.0,0.93041,5e-05,9.58508]
[1778498144779,38.7,80956.92,0.0,0.93045,5e-05,9.58089]
[1778498149814,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498151522,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498151560,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498151806,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498151848,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498152060,38.69,80956.78,0.0,0.93046,5e-05,9.57953]
[1778498152062,38.69,80956.78,0.0,0.93047,5e-05,9.57872]
[1778498160442,38.69,80957.18,0.0,0.9305,5e-05,9.57552]
[1778498161313,38.68,80957.18,0.0,0.93052,5e-05,9.57317]
[1778498161410,38.68,80961.38,0.0,0.93072,5e-05,9.55231]
[1778498161898,38.68,80954.93,0.0,0.93041,5e-05,9.58448]
[1778498163161,38.68,80954.93,0.0,0.93041,5e-05,9.58448]
[1778498163213,38.68,80954.93,0.0,0.93041,5e-05,9.58448]
[1778498163312,38.68,80954.93,0.0,0.93041,5e-05,9.58448]
[1778498165928,38.68,80959.29,0.0,0.93063,5e-05,9.56238]
[1778498167370,38.68,80959.29,0.0,0.93063,5e-05,9.56238]
[1778498167417,38.68,80959.29,0.0,0.93063,5e-05,9.56238]
[1778498167559,38.68,80959.29,0.0,0.93063,5e-05,9.56238]
[1778498167545,38.68,80967.93,0.0,0.93105,5e-05,9.5187]
[1778498167940,38.68,80967.84,0.0,0.93104,5e-05,9.51915]
[1778498168610,38.68,80967.84,0.0,0.93104,5e-05,9.51915]
[1778498168810,38.68,80967.84,0.0,0.93104,5e-05,9.51915]
[1778498173982,38.68,80968.23,0.0,0.93107,5e-05,9.51671]
[1778498179021,38.68,80971.61,0.0,0.93122,5e-05,9.50064]
[1778498184057,38.68,80969.93,0.0,0.93113,5e-05,9.50978]
[1778498185594,38.68,80969.93,0.0,0.93113,5e-05,9.50978]
[1778498185642,38.68,80969.93,0.0,0.93113,5e-05,9.50978]
[1778498185810,38.68,80969.93,0.0,0.93113,5e-05,9.50978]
[1778498186071,38.68,80969.83,0.0,0.93113,5e-05,9.51057]
[1778498187037,38.68,80969.83,0.0,0.93113,5e-05,9.51057]
[1778498187068,38.68,80969.83,0.0,0.93113,5e-05,9.51057]
[1778498187074,38.68,80969.83,0.0,0.93113,5e-05,9.51057]
[1778498191586,38.69,80970.56,0.0,0.93115,5e-05,9.50753]
[1778498191638,38.69,80970.9,0.0,0.93119,5e-05,9.50235]
[1778498191727,38.69,80970.9,0.0,0.93119,5e-05,9.50235]
[1778498191808,38.69,80970.9,0.0,0.93119,5e-05,9.50235]
[1778498192113,38.69,80970.22,0.0,0.93116,5e-05,9.50588]
[1778498198163,38.69,80970.39,0.0,0.93116,5e-05,9.50611]
[1778498199809,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498199860,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498200061,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498200376,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498200426,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498200562,38.69,80970.1,0.0,0.93114,5e-05,9.5077]
[1778498200521,38.69,80970.29,0.0,0.93115,5e-05,9.5069]
[1778498208346,38.69,80970.29,0.0,0.93115,5e-05,9.5069]
[1778498208541,38.69,80970.29,0.0,0.93115,5e-05,9.5069]
[1778498208559,38.69,80970.29,0.0,0.93115,5e-05,9.5069]
[1778498208409,38.69,80973.17,0.0,0.93128,5e-05,9.49378]
[1778498209240,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498210296,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498210309,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498210348,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498210400,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498210560,38.69,80975.77,0.0,0.9314,5e-05,9.48105]
[1778498213552,38.69,80975.25,0.0,0.93137,5e-05,9.48419]
[1778498213558,38.69,80975.25,0.0,0.93137,5e-05,9.48419]
[1778498214275,38.69,80972.85,0.0,0.93125,5e-05,9.49645]
[1778498217924,38.69,80972.71,0.0,0.93124,5e-05,9.49762]
[1778498220798,38.69,80970.38,0.0,0.93112,5e-05,9.50966]
[1778498220808,38.69,80970.38,0.0,0.93112,5e-05,9.50966]
[1778498221554,38.69,80970.38,0.0,0.93112,5e-05,9.50966]
[1778498221324,38.69,80965.64,0.0,0.9309,5e-05,9.53336]
[1778498222738,38.69,80966.2,0.0,0.93092,5e-05,9.53067]
[1778498222790,38.69,80966.2,0.0,0.93092,5e-05,9.53067]
[1778498222812,38.69,80966.2,0.0,0.93092,5e-05,9.53067]
[1778498223310,38.69,80966.2,0.0,0.93092,5e-05,9.53067]
[1778498223338,38.69,80966.13,0.0,0.93092,5e-05,9.53111]
[1778498230388,38.7,80966.4,0.0,0.93092,5e-05,9.53043]
[1778498240458,38.7,80969.85,0.0,0.93108,5e-05,9.51427]
[1778498240645,38.7,80969.85,0.0,0.93108,5e-05,9.51427]
[1778498240809,38.7,80969.85,0.0,0.93108,5e-05,9.51427]
[1778498240921,38.7,80969.85,0.0,0.93108,5e-05,9.51427]
[1778498241465,38.7,80978.35,0.0,0.93148,5e-05,9.4722]
[1778498243348,38.7,80979.37,0.0,0.93153,5e-05,9.46733]
[1778498243400,38.7,80979.37,0.0,0.93153,5e-05,9.46733]
[1778498243559,38.7,80979.37,0.0,0.93153,5e-05,9.46733]
[1778498243479,38.7,80984.45,0.0,0.93177,5e-05,9.44237]
[1778498247954,38.7,80985.07,0.0,0.93179,5e-05,9.44023]
[1778498248000,38.7,80985.07,0.0,0.93179,5e-05,9.44023]
[1778498248058,38.7,80985.07,0.0,0.93179,5e-05,9.44023]
[1778498248514,38.7,80984.6,0.0,0.93177,5e-05,9.44278]
[1778498249993,38.7,80984.81,0.0,0.93177,5e-05,9.44196]
[1778498250044,38.7,80984.81,0.0,0.93177,5e-05,9.44196]
[1778498250067,38.7,80984.81,0.0,0.93177,5e-05,9.44196]
[1778498258584,38.71,80984.4,0.0,0.93176,5e-05,9.4423]
[1778498262612,38.71,80998.77,0.0,0.93243,5e-05,9.37218]
[1778498263619,38.71,81002.82,0.0,0.93262,5e-05,9.35255]
[1778498265634,38.71,81009.94,0.0,0.93295,5e-05,9.3178]
[1778498267610,38.71,81010.62,0.0,0.93298,5e-05,9.31486]
[1778498267752,38.71,81010.79,0.0,0.93298,5e-05,9.31442]
[1778498267810,38.71,81010.79,0.0,0.93298,5e-05,9.31442]
[1778498273689,38.71,81011.31,0.0,0.93298,5e-05,9.31427]
[1778498276710,38.72,81014.72,0.0,0.93313,5e-05,9.29875]
[1778498281248,38.72,81018.28,0.0,0.9333,5e-05,9.28131]
[1778498283224,38.72,81017.27,0.0,0.93325,5e-05,9.28626]
[1778498283272,38.72,81017.27,0.0,0.93325,5e-05,9.28626]
[1778498283310,38.72,81017.27,0.0,0.93325,5e-05,9.28626]
[1778498283373,38.72,81014.46,0.0,0.93312,5e-05,9.30003]
[1778498288794,38.72,81014.92,0.0,0.93314,5e-05,9.29765]
[1778498291815,38.72,81017.83,0.0,0.93328,5e-05,9.2833]
[1778498293302,38.72,81017.83,0.0,0.93328,5e-05,9.2833]
[1778498293307,38.72,81017.83,0.0,0.93328,5e-05,9.2833]
[1778498293562,38.72,81017.83,0.0,0.93328,5e-05,9.2833]
[1778498301490,38.72,81018.3,0.0,0.9333,5e-05,9.28093]
[1778498301526,38.72,81018.3,0.0,0.9333,5e-05,9.28093]
[1778498301559,38.72,81018.3,0.0,0.9333,5e-05,9.28093]
[1778498303900,38.72,81027.69,0.0,0.93374,5e-05,9.23496]
[1778498308352,38.72,81026.49,0.0,0.93368,5e-05,9.24101]
[1778498308564,38.72,81026.49,0.0,0.93368,5e-05,9.24101]
[1778498313970,38.72,81028.13,0.0,0.93376,5e-05,9.23117]
[1778498316477,38.72,81028.13,0.0,0.93376,5e-05,9.23117]
[1778498316528,38.72,81028.13,0.0,0.93376,5e-05,9.23117]
[1778498316559,38.72,81028.13,0.0,0.93376,5e-05,9.23117]
[1778498320012,38.73,81032.14,0.0,0.93392,5e-05,9.21471]
[1778498321682,38.73,81032.14,0.0,0.93392,5e-05,9.21471]
[1778498321807,38.73,81034.09,0.0,0.934,5e-05,9.20573]
[1778498322023,38.73,81034.09,0.0,0.934,5e-05,9.20573]
[1778498324040,38.73,81047.98,0.0,0.93464,5e-05,9.13851]
[1778498325055,38.73,81047.98,0.0,0.93464,5e-05,9.13851]
[1778498325126,38.73,81059.54,0.0,0.93517,5e-05,9.0827]
[1778498326054,38.73,81065.95,0.0,0.93545,5e-05,9.05202]
[1778498327061,38.73,81071.51,0.0,0.9357,5e-05,9.02555]
[1778498329075,38.73,81080.61,0.0,0.93611,4e-05,8.98254]
[1778498331090,38.73,81082.09,0.0,0.93616,4e-05,8.97638]
[1778498334110,38.73,81088.18,0.0,0.93642,4e-05,8.94858]
[1778498335117,38.74,81094.41,0.0,0.9367,4e-05,8.91921]
[1778498337132,38.74,81094.74,0.0,0.9367,4e-05,8.91872]
[1778498338067,38.74,81094.74,0.0,0.9367,4e-05,8.91872]
[1778498338309,38.74,81094.74,0.0,0.9367,4e-05,8.91872]
[1778498338315,38.74,81100.42,0.0,0.93695,4e-05,8.89268]
[1778498340163,38.74,81104.28,0.0,0.93711,4e-05,8.87485]
[1778498341170,38.74,81099.27,0.0,0.93688,4e-05,8.89941]
[1778498342177,38.74,81086.61,0.0,0.93631,4e-05,8.9607]
[1778498344191,38.75,81082.53,0.0,0.93612,4e-05,8.98139]
[1778498345427,38.75,81082.53,0.0,0.93612,4e-05,8.98139]
[1778498345560,38.75,81082.53,0.0,0.93612,4e-05,8.98139]
[1778498345964,38.75,81081.67,0.0,0.93607,4e-05,8.98647]
[1778498349308,38.75,81082.5,0.0,0.9361,4e-05,8.98339]
[1778498355269,38.76,81084.52,0.0,0.93616,4e-05,8.9769]
[1778498355797,38.76,81084.52,0.0,0.93616,4e-05,8.9769]
[1778498355808,38.76,81084.52,0.0,0.93616,4e-05,8.9769]
[1778498359050,38.76,81083.98,0.0,0.93612,4e-05,8.98132]
[1778498359309,38.76,81083.98,0.0,0.93612,4e-05,8.98132]
[1778498362318,38.76,81088.98,0.0,0.93633,4e-05,8.95912]
[1778498362980,38.76,81088.98,0.0,0.93633,4e-05,8.95912]
[1778498363006,38.76,81088.98,0.0,0.93633,4e-05,8.95912]
[1778498363058,38.76,81088.98,0.0,0.93633,4e-05,8.95912]
[1778498363325,38.76,81095.45,0.0,0.93661,4e-05,8.9286]
[1778498365340,38.77,81097.89,0.0,0.93671,4e-05,8.918]
[1778498366346,38.77,81104.0,0.0,0.93698,4e-05,8.88935]
[1778498371381,38.77,81104.4,0.0,0.93699,4e-05,8.88689]
[1778498374546,38.77,81104.35,0.0,0.93699,4e-05,8.88773]
[1778498374557,38.77,81104.35,0.0,0.93699,4e-05,8.88773]
[1778498375283,38.78,81104.27,0.0,0.93697,4e-05,8.88931]
[1778498377308,38.78,81106.33,0.0,0.93705,4e-05,8.88068]
[1778498380444,38.78,81110.04,0.0,0.93719,4e-05,8.86544]
[1778498381150,38.78,81110.04,0.0,0.93719,4e-05,8.86544]
[1778498381223,38.78,81110.04,0.0,0.93719,4e-05,8.86544]
[1778498381309,38.78,81110.04,0.0,0.93719,4e-05,8.86544]
[1778498381452,38.78,81105.96,0.0,0.93701,4e-05,8.8849]
[1778498382460,38.78,81102.78,0.0,0.93686,4e-05,8.9013]
[1778498387495,38.79,81101.93,0.0,0.9368,4e-05,8.9082]
[1778498388566,38.79,81101.93,0.0,0.9368,4e-05,8.9082]
[1778498388667,38.79,81090.9,0.0,0.93629,4e-05,8.962]
[1778498389509,38.79,81093.96,0.0,0.93642,4e-05,8.94825]
[1778498390516,38.8,81097.02,0.0,0.93655,4e-05,8.93453]
[1778498395551,38.8,81088.57,0.0,0.93615,4e-05,8.97765]
[1778498399579,38.8,81086.91,0.0,0.93606,4e-05,8.98739]
[1778498401593,38.81,81089.58,0.0,0.93617,4e-05,8.97545]
[1778498402600,38.81,81093.21,0.0,0.93633,4e-05,8.9585]
[1778498408652,38.81,81094.95,0.0,0.93638,4e-05,8.95308]
[1778498409659,38.81,81101.51,0.0,0.93667,4e-05,8.92219]
[1778498412680,38.82,81105.57,0.0,0.93683,4e-05,8.90443]
[1778498413605,38.82,81105.57,0.0,0.93683,4e-05,8.90443]
[1778498413629,38.82,81105.57,0.0,0.93683,4e-05,8.90443]
[1778498413687,38.82,81102.6,0.0,0.9367,4e-05,8.91919]
[1778498413810,38.82,81102.6,0.0,0.9367,4e-05,8.91919]
[1778498415701,38.82,81099.0,0.0,0.93653,4e-05,8.93748]
[1778498420736,38.82,81101.27,0.0,0.9366,4e-05,8.92918]
[1778498424765,38.83,81105.28,0.0,0.93676,4e-05,8.91209]
[1778498428793,38.83,81108.1,0.0,0.93687,4e-05,8.90081]
[1778498429800,38.83,81111.33,0.0,0.93701,4e-05,8.88596]
[1778498434835,38.84,81109.93,0.0,0.93694,4e-05,8.89195]
[1778498435842,38.84,81105.71,0.0,0.93675,4e-05,8.91264]
[1778498440877,38.84,81106.59,0.0,0.93676,4e-05,8.91107]
[1778498445912,38.85,81106.4,0.0,0.93673,4e-05,8.91458]
[1778498450947,38.85,81106.66,0.0,0.93672,4e-05,8.91588]
[1778498453968,38.86,81102.85,0.0,0.93654,4e-05,8.93558]
[1778498454975,38.86,81100.08,0.0,0.93641,4e-05,8.94973]
[1778498460018,38.86,81101.32,0.0,0.93644,4e-05,8.94605]
[1778498463038,38.87,81107.44,0.0,0.9367,4e-05,8.9182]
[1778498464045,38.87,81114.88,0.0,0.93703,4e-05,8.88323]
[1778498466059,38.87,81118.76,0.0,0.93719,4e-05,8.86588]
[1778498468073,38.87,81121.68,0.0,0.93731,4e-05,8.85316]
[1778498472104,38.88,81117.82,0.0,0.93711,4e-05,8.87389]
[1778498473111,38.88,81111.96,0.0,0.93685,4e-05,8.90235]
[1778498474118,38.88,81109.1,0.0,0.93672,4e-05,8.9165]
[1778498479153,38.88,81108.13,0.0,0.93665,4e-05,8.92352]
[1778498482174,38.89,81104.18,0.0,0.93646,4e-05,8.94378]
[1778498483182,38.89,81106.86,0.0,0.93658,4e-05,8.93141]
[1778498484189,38.89,81109.57,0.0,0.9367,4e-05,8.91894]
[1778498489224,38.89,81111.6,0.0,0.93676,4e-05,8.91161]
[1778498490231,38.89,81114.4,0.0,0.93688,4e-05,8.89875]
[1778498491238,38.89,81117.06,0.0,0.93702,4e-05,8.88303]
[1778498492245,38.89,81119.64,0.0,0.93713,4e-05,8.87127]
[1778498493252,38.9,81122.89,0.0,0.93727,4e-05,8.85637]
[1778498495266,38.9,81126.3,0.0,0.93741,4e-05,8.8413]
[1778498500301,38.9,81127.98,0.0,0.93746,4e-05,8.83629]
[1778498501308,38.9,81130.67,0.0,0.93757,4e-05,8.82413]
[1778498505338,38.91,81127.87,0.0,0.93742,4e-05,8.83988]
[1778498507352,38.91,81129.86,0.0,0.9375,4e-05,8.83166]
[1778498512405,38.92,81129.49,0.0,0.93746,4e-05,8.83648]
[1778498516420,38.92,81131.94,0.0,0.93754,4e-05,8.82731]
[1778498518435,38.92,81136.01,0.0,0.93771,4e-05,8.80928]
[1778498523469,38.93,81136.87,0.0,0.93771,4e-05,8.80911]
[1778498524476,38.93,81134.87,0.0,0.93762,4e-05,8.81922]
[1778498525483,38.93,81132.11,0.0,0.93749,4e-05,8.83293]
[1778498530518,38.94,81128.71,0.0,0.93731,4e-05,8.85211]
[1778498535553,38.95,81128.51,0.0,0.93728,4e-05,8.85605]
[1778498537568,38.95,81125.85,0.0,0.93715,4e-05,8.86986]
[1778498543609,38.95,81125.11,0.0,0.93709,4e-05,8.87678]
[1778498548645,38.96,81126.73,0.0,0.93713,4e-05,8.87191]
[1778498549652,38.96,81117.1,0.0,0.9367,4e-05,8.91869]
[1778498550659,38.96,81120.6,0.0,0.93685,4e-05,8.90252]
[1778498553680,38.97,81122.85,0.0,0.93695,4e-05,8.88984]
[1778498559722,38.97,81122.72,0.0,0.93692,4e-05,8.89368]
[1778498560730,38.97,81124.78,0.0,0.93701,4e-05,8.88442]
[1778498561736,38.97,81127.56,0.0,0.93712,4e-05,8.87178]
[1778498566772,38.98,81132.14,0.0,0.9373,4e-05,8.8529]
[1778498568786,38.98,81136.07,0.0,0.93746,4e-05,8.8355]
[1778498573821,38.99,81133.08,0.0,0.9373,4e-05,8.85279]
[1778498574828,38.99,81128.4,0.0,0.93709,4e-05,8.87559]
[1778498577849,38.99,81133.16,0.0,0.93728,4e-05,8.85472]
[1778498582884,39.0,81136.92,0.0,0.93742,4e-05,8.83997]
[1778498583891,39.0,81134.46,0.0,0.93731,4e-05,8.85224]
[1778498585905,39.0,81127.6,0.0,0.93699,4e-05,8.88598]
[1778498586912,39.0,81122.13,0.0,0.93675,4e-05,8.91252]
[1778498591947,39.01,81121.86,0.0,0.93671,4e-05,8.9163]
[1778498597989,39.01,81121.88,0.0,0.93669,4e-05,8.91902]
[1778498600006,39.01,81125.83,0.0,0.93685,4e-05,8.90118]
[1778498604031,39.02,81128.2,0.0,0.93694,4e-05,8.89191]
[1778498608059,39.02,81125.76,0.0,0.93681,4e-05,8.90553]
[1778498613094,39.03,81123.99,0.0,0.93674,4e-05,8.91271]
[1778498616115,39.03,81119.48,0.0,0.93653,4e-05,8.93552]
[1778498620143,39.03,81116.74,0.0,0.93639,4e-05,8.95016]
[1778498625178,39.04,81115.8,0.0,0.93632,4e-05,8.95777]
[1778498631220,39.04,81115.11,0.0,0.93627,4e-05,8.96312]
[1778498636256,39.05,81113.94,0.0,0.9362,4e-05,8.97033]
[1778498641291,39.05,81113.21,0.0,0.93615,4e-05,8.97536]
[1778498647333,39.05,81109.03,0.0,0.93595,4e-05,8.99708]
[1778498653377,39.06,81108.54,0.0,0.93592,4e-05,9.00096]
[1778498658412,39.06,81108.39,0.0,0.9359,4e-05,9.00295]
[1778498661433,39.06,81115.37,0.0,0.9362,4e-05,8.97041]
[1778498663447,39.06,81117.87,0.0,0.93631,4e-05,8.95912]
[1778498666468,39.06,81120.25,0.0,0.93641,4e-05,8.94875]
[1778498671503,39.07,81120.22,0.0,0.93641,4e-05,8.94699]
[1778498676538,39.07,81119.72,0.0,0.93637,4e-05,8.95099]
[1778498681573,39.07,81118.91,0.0,0.93632,4e-05,8.95642]
[1778498686620,39.07,81119.52,0.0,0.93634,4e-05,8.95504]
[1778498693669,39.08,81117.98,0.0,0.93625,4e-05,8.9649]
[1778498694676,39.08,81115.04,0.0,0.93611,4e-05,8.97921]
[1778498702732,39.08,81116.17,0.0,0.93614,4e-05,8.97616]
[1778498707767,39.09,81115.48,0.0,0.9361,4e-05,8.98087]
[1778498712802,39.09,81116.82,0.0,0.93614,4e-05,8.97589]
[1778498717837,39.09,81115.53,0.0,0.93607,4e-05,8.98342]
[1778498722872,39.09,81116.05,0.0,0.93608,4e-05,8.98227]
[1778498727907,39.1,81116.28,0.0,0.93608,4e-05,8.9825]
[1778498740999,39.1,81117.4,0.0,0.93612,4e-05,8.97709]
[1778498750062,39.11,81115.89,0.0,0.93603,4e-05,8.98696]
[1778498755097,39.11,81117.33,0.0,0.93608,4e-05,8.98162]
[1778498760133,39.12,81116.16,0.0,0.93602,4e-05,8.98869]
[1778498766175,39.12,81115.79,0.0,0.93598,4e-05,8.99221]
[1778498774231,39.12,81116.0,0.0,0.93597,4e-05,8.99347]
[1778498779266,39.13,81116.93,0.0,0.936,4e-05,8.99047]
[1778498784303,39.13,81115.82,0.0,0.93594,4e-05,8.99722]
[1778498789336,39.13,81116.1,0.0,0.93594,4e-05,8.99733]
[1778498794371,39.13,81115.66,0.0,0.93593,4e-05,8.99732]
[1778498799406,39.14,81115.94,0.0,0.93593,4e-05,8.99747]
[1778498804441,39.14,81116.59,0.0,0.93594,4e-05,8.99585]
[1778498814511,39.15,81116.39,0.0,0.9359,4e-05,8.9998]
[1778498819554,39.15,81115.04,0.0,0.93583,4e-05,9.00773]
[1778498820561,39.15,81109.69,0.0,0.93559,4e-05,9.03353]
[1778498822588,39.15,81101.81,0.0,0.93523,5e-05,9.07167]
[1778498824602,39.15,81100.28,0.0,0.93516,5e-05,9.07933]
[1778498827623,39.15,81103.64,0.0,0.9353,4e-05,9.06376]
[1778498830644,39.15,81107.23,0.0,0.93546,4e-05,9.04718]
[1778498831651,39.15,81109.52,0.0,0.93556,4e-05,9.03644]
[1778498836688,39.15,81109.2,0.0,0.93554,4e-05,9.0391]
[1778498841723,39.16,81102.85,0.0,0.93524,5e-05,9.07058]
[1778498846758,39.16,81103.69,0.0,0.93527,4e-05,9.06751]
[1778498851794,39.16,81103.84,0.0,0.93529,4e-05,9.06404]
[1778498856829,39.16,81103.54,0.0,0.93527,4e-05,9.0664]
[1778498861865,39.16,81102.08,0.0,0.9352,5e-05,9.07408]
[1778498868914,39.17,81103.37,0.0,0.93525,4e-05,9.06877]
[1778498874030,39.17,81103.03,0.0,0.93523,5e-05,9.07088]
[1778498880998,39.17,81103.57,0.0,0.93524,4e-05,9.06921]
[1778498886033,39.17,81101.94,0.0,0.93517,5e-05,9.07754]
[1778498887040,39.17,81099.61,0.0,0.93506,5e-05,9.08878]
[1778498892075,39.17,81099.52,0.0,0.93505,5e-05,9.08957]
[1778498898117,39.17,81099.3,0.0,0.93504,5e-05,9.09115]
[1778498902145,39.17,81104.03,0.0,0.93525,4e-05,9.0689]
[1778498903152,39.17,81109.49,0.0,0.93549,4e-05,9.04296]
[1778498908187,39.17,81108.1,0.0,0.93542,4e-05,9.05047]
[1778498914229,39.18,81108.59,0.0,0.93546,4e-05,9.04559]
[1778498917250,39.18,81112.39,0.0,0.93562,4e-05,9.02799]
[1778498919264,39.18,81117.33,0.0,0.93584,4e-05,9.00487]
[1778498920271,39.18,81121.4,0.0,0.93602,4e-05,8.98574]
[1778498924299,39.18,81115.43,0.0,0.93574,4e-05,9.01525]
[1778498925306,39.18,81111.23,0.0,0.93555,4e-05,9.0355]
[1778498926313,39.18,81106.68,0.0,0.93535,4e-05,9.05741]
[1778498930341,39.18,81100.81,0.0,0.93508,5e-05,9.08608]
[1778498936383,39.18,81090.55,0.0,0.93461,5e-05,9.13594]
[1778498937390,39.18,81094.03,0.0,0.93476,5e-05,9.11929]
[1778498942425,39.18,81092.7,0.0,0.9347,5e-05,9.12601]
[1778498950481,39.19,81092.53,0.0,0.93469,5e-05,9.12738]
[1778498955516,39.19,81091.7,0.0,0.93465,5e-05,9.13176]
[1778498960551,39.19,81091.28,0.0,0.93462,5e-05,9.13417]
[1778498965586,39.19,81091.09,0.0,0.93461,5e-05,9.13547]
[1778498970621,39.19,81091.02,0.0,0.9346,5e-05,9.13621]
[1778498973642,39.19,81088.55,0.0,0.93451,5e-05,9.14473]
[1778498978677,39.19,81087.52,0.0,0.93446,5e-05,9.15002]
[1778498983712,39.19,81087.69,0.0,0.93447,5e-05,9.14957]
[1778498988747,39.19,81089.65,0.0,0.93455,5e-05,9.14053]
[1778498993782,39.19,81089.73,0.0,0.93455,5e-05,9.14059]
[1778498997810,39.19,81091.9,0.0,0.93465,5e-05,9.13058]
[1778499002845,39.19,81091.68,0.0,0.93463,5e-05,9.13219]
[1778499006873,39.19,81095.71,0.0,0.93481,5e-05,9.1133]
[1778499007881,39.19,81097.81,0.0,0.9349,5e-05,9.10335]
[1778499009894,39.2,81100.0,0.0,0.935,5e-05,9.09316]
[1778499017950,39.2,81104.12,0.0,0.93517,5e-05,9.07481]
[1778499018957,39.2,81109.94,0.0,0.93543,4e-05,9.04718]
[1778499020971,39.2,81110.89,0.0,0.93547,4e-05,9.04308]
[1778499026006,39.2,81110.63,0.0,0.93545,4e-05,9.04573]
[1778499029027,39.2,81113.5,0.0,0.93557,4e-05,9.03271]
[1778499034064,39.21,81113.82,0.0,0.9356,4e-05,9.02879]
[1778499039099,39.21,81114.39,0.0,0.93561,4e-05,9.02725]
[1778499041113,39.21,81116.8,0.0,0.93571,4e-05,9.01624]
[1778499043127,39.21,81120.4,0.0,0.93587,4e-05,8.99961]
[1778499047156,39.21,81124.5,0.0,0.93604,4e-05,8.98124]
[1778499052191,39.21,81124.85,0.0,0.93604,4e-05,8.98114]
[1778499053198,39.21,81127.65,0.0,0.93617,4e-05,8.96816]
[1778499057226,39.22,81123.71,0.0,0.93598,4e-05,8.9882]
[1778499063268,39.22,81123.97,0.0,0.93597,4e-05,8.9888]
[1778499068303,39.22,81124.01,0.0,0.93596,4e-05,8.99013]
[1778499070317,39.23,81127.3,0.0,0.9361,4e-05,8.97511]
[1778499071324,39.23,81137.92,0.0,0.93657,4e-05,8.92511]
[1778499072331,39.23,81137.8,0.0,0.93656,4e-05,8.92609]
[1778499079380,39.23,81138.02,0.0,0.93654,4e-05,8.92795]
[1778499083720,39.23,81138.35,0.0,0.93655,4e-05,8.92764]
[1778499084415,39.24,81143.55,0.0,0.93677,4e-05,8.9039]
[1778499089450,39.24,81143.63,0.0,0.93675,4e-05,8.90582]
[1778499091464,39.24,81141.43,0.0,0.93667,4e-05,8.91358]
[1778499092472,39.24,81138.18,0.0,0.93652,4e-05,8.92939]
[1778499093478,39.24,81133.62,0.0,0.93631,4e-05,8.9514]
[1778499098513,39.25,81132.27,0.0,0.93622,4e-05,8.96182]
[1778499101637,39.25,81132.39,0.0,0.93621,4e-05,8.96284]
[1778499102832,39.26,81123.97,0.0,0.93582,4e-05,9.00437]
[1778499108583,39.27,81120.8,0.0,0.93564,4e-05,9.02373]
[1778499109590,39.27,81117.0,0.0,0.93546,4e-05,9.04249]
[1778499110597,39.27,81125.43,0.0,0.93583,4e-05,9.00305]
[1778499111604,39.27,81134.01,0.0,0.93621,4e-05,8.96305]
[1778499113618,39.27,81136.15,0.0,0.93629,4e-05,8.95403]
[1778499115633,39.27,81143.53,0.0,0.93661,4e-05,8.91984]
[1778499120667,39.28,81142.07,0.0,0.93653,4e-05,8.92874]
[1778499122538,39.28,81142.14,0.0,0.93653,4e-05,8.9288]
[1778499122918,39.28,81139.19,0.0,0.9364,4e-05,8.94314]
[1778499128726,39.28,81138.77,0.0,0.93635,4e-05,8.9478]
[1778499131747,39.29,81151.93,0.0,0.93691,4e-05,8.88806]
[1778499132754,39.29,81154.7,0.0,0.93703,4e-05,8.87548]
[1778499133761,39.29,81148.57,0.0,0.93675,4e-05,8.90486]
[1778499137789,39.3,81146.3,0.0,0.93663,4e-05,8.91819]
[1778499142824,39.3,81146.14,0.0,0.93659,4e-05,8.9232]
[1778499143831,39.31,81138.77,0.0,0.93625,4e-05,8.95888]
[1778499144838,39.31,81136.52,0.0,0.93614,4e-05,8.97032]
[1778499149873,39.31,81135.85,0.0,0.93608,4e-05,8.97732]
[1778499153901,39.32,81128.25,0.0,0.93574,4e-05,9.0128]
[1778499158936,39.33,81129.2,0.0,0.93575,4e-05,9.01168]
[1778499163378,39.33,81130.11,0.0,0.93577,4e-05,9.0094]
[1778499170013,39.34,81131.46,0.0,0.93578,4e-05,9.00836]
[1778499175048,39.35,81131.72,0.0,0.93576,4e-05,9.01039]
[1778499180083,39.35,81131.26,0.0,0.93571,4e-05,9.01578]
[1778499185119,39.36,81130.42,0.0,0.93565,4e-05,9.02292]
[1778499187132,39.36,81133.82,0.0,0.93579,4e-05,9.00801]
[1778499192167,39.36,81137.79,0.0,0.93595,4e-05,8.99048]
[1778499197204,39.37,81135.75,0.0,0.93585,4e-05,9.00134]
[1778499198210,39.37,81132.19,0.0,0.93569,4e-05,9.01844]
[1778499201233,39.37,81125.72,0.0,0.9354,4e-05,9.04974]
[1778499204254,39.37,81116.49,0.0,0.93497,4e-05,9.09452]
[1778499206268,39.37,81116.26,0.0,0.93495,4e-05,9.09662]
[1778499211303,39.38,81116.2,0.0,0.93495,4e-05,9.09577]
[1778499216338,39.38,81115.77,0.0,0.93493,4e-05,9.09805]
[1778499221373,39.38,81116.02,0.0,0.93494,4e-05,9.09705]
[1778499225402,39.38,81113.78,0.0,0.93484,4e-05,9.10785]
[1778499230436,39.38,81118.99,0.0,0.93507,4e-05,9.08305]
[1778499233457,39.38,81121.02,0.0,0.93516,4e-05,9.07354]
[1778499238492,39.38,81120.68,0.0,0.93514,4e-05,9.07544]
[1778499239499,39.38,81123.26,0.0,0.93526,4e-05,9.06322]
[1778499245541,39.38,81125.26,0.0,0.93534,4e-05,9.05419]
[1778499250576,39.38,81125.13,0.0,0.93533,4e-05,9.05527]
[1778499255611,39.38,81125.95,0.0,0.93537,4e-05,9.05184]
[1778499262660,39.38,81126.63,0.0,0.93539,4e-05,9.04929]
[1778499267695,39.38,81125.78,0.0,0.93535,4e-05,9.05384]
[1778499272730,39.38,81125.88,0.0,0.93537,4e-05,9.05027]
[1778499277765,39.39,81123.27,0.0,0.93525,4e-05,9.06317]
[1778499282800,39.39,81123.55,0.0,0.93526,4e-05,9.06226]
[1778499286828,39.39,81132.65,0.0,0.93566,4e-05,9.0194]
[1778499287835,39.39,81135.77,0.0,0.9358,4e-05,9.00478]
[1778499289849,39.39,81141.45,0.0,0.93605,4e-05,8.97827]
[1778499294884,39.39,81140.44,0.0,0.93599,4e-05,8.9842]
[1778499299919,39.39,81140.79,0.0,0.936,4e-05,8.98371]
[1778499303687,39.39,81141.07,0.0,0.936,4e-05,8.98286]
[1778499304340,39.4,81136.65,0.0,0.9358,4e-05,9.00444]
[1778499308984,39.4,81138.86,0.0,0.93589,4e-05,8.99478]
[1778499314020,39.4,81139.37,0.0,0.93591,4e-05,8.99344]
[1778499319055,39.4,81141.21,0.0,0.93598,4e-05,8.98579]
[1778499325097,39.4,81141.81,0.0,0.93599,4e-05,8.98434]
[1778499327111,39.4,81144.73,0.0,0.93612,4e-05,8.971]
[1778499330132,39.41,81150.99,0.0,0.93639,4e-05,8.94222]
[1778499332146,39.41,81148.81,0.0,0.93631,4e-05,8.94954]
[1778499337181,39.41,81148.94,0.0,0.9363,4e-05,8.9504]
[1778499342216,39.41,81148.61,0.0,0.93627,4e-05,8.95341]
[1778499345238,39.42,81143.91,0.0,0.93605,4e-05,8.97691]
[1778499350273,39.42,81143.12,0.0,0.93599,4e-05,8.98404]
[1778499351280,39.42,81148.16,0.0,0.9362,4e-05,8.96091]
[1778499354301,39.42,81153.17,0.0,0.93642,4e-05,8.93806]
[1778499359336,39.43,81153.86,0.0,0.93643,4e-05,8.93662]
[1778499365379,39.43,81153.74,0.0,0.93641,4e-05,8.93909]
[1778499367395,39.43,81157.06,0.0,0.93655,4e-05,8.9241]
[1778499368401,39.43,81161.32,0.0,0.93673,4e-05,8.90441]
[1778499373436,39.44,81161.33,0.0,0.93672,4e-05,8.90627]
[1778499374443,39.44,81156.88,0.0,0.93652,4e-05,8.92758]
[1778499379478,39.44,81157.91,0.0,0.93655,4e-05,8.92446]
[1778499381493,39.44,81160.89,0.0,0.93667,4e-05,8.91114]
[1778499385520,39.45,81158.04,0.0,0.93653,4e-05,8.92606]
[1778499389548,39.45,81155.1,0.0,0.93639,4e-05,8.9413]
[1778499394583,39.45,81153.86,0.0,0.93634,4e-05,8.94519]
[1778499395590,39.45,81150.84,0.0,0.93621,4e-05,8.95975]
[1778499398611,39.45,81148.81,0.0,0.93611,4e-05,8.97021]
[1778499403646,39.46,81149.49,0.0,0.93612,4e-05,8.96844]
[1778499408682,39.46,81149.21,0.0,0.9361,4e-05,8.97122]
[1778499413718,39.46,81148.84,0.0,0.93607,4e-05,8.97443]
[1778499418753,39.47,81148.73,0.0,0.93605,4e-05,8.9764]
[1778499423788,39.47,81148.74,0.0,0.93604,4e-05,8.97781]
[1778499425802,39.47,81150.7,0.0,0.93612,4e-05,8.96916]
[1778499428823,39.47,81153.39,0.0,0.93623,4e-05,8.95741]
[1778499429830,39.47,81155.92,0.0,0.93634,4e-05,8.94582]
[1778499430837,39.47,81153.91,0.0,0.93625,4e-05,8.95563]
[1778499435872,39.48,81153.37,0.0,0.93621,4e-05,8.9598]
[1778499440907,39.48,81153.82,0.0,0.93621,4e-05,8.9593]
[1778499445942,39.48,81152.41,0.0,0.93614,4e-05,8.9675]
[1778499450979,39.48,81153.56,0.0,0.93617,4e-05,8.96363]
[1778499456014,39.49,81155.23,0.0,0.93626,4e-05,8.95377]
[1778499459035,39.49,81152.59,0.0,0.93613,4e-05,8.96718]
[1778499464070,39.49,81153.63,0.0,0.93616,4e-05,8.96382]
[1778499467091,39.49,81150.29,0.0,0.93601,4e-05,8.98049]
[1778499469105,39.5,81153.19,0.0,0.93613,4e-05,8.96738]
[1778499470112,39.5,81149.89,0.0,0.93598,4e-05,8.98325]
[1778499475147,39.5,81149.4,0.0,0.93595,4e-05,8.98693]
[1778499480182,39.5,81149.32,0.0,0.93593,4e-05,8.98866]
[1778499484210,39.5,81136.06,0.0,0.93533,4e-05,9.05242]
[1778499485217,39.5,81135.68,0.0,0.93531,4e-05,9.05482]
[1778499490255,39.51,81136.38,0.0,0.93531,4e-05,9.05445]
[1778499495563,39.51,81135.72,0.0,0.93527,4e-05,9.05945]
[1778499501334,39.52,81136.76,0.0,0.9353,4e-05,9.05543]
[1778499506369,39.52,81136.85,0.0,0.9353,4e-05,9.05561]
[1778499513418,39.52,81137.12,0.0,0.93533,4e-05,9.05151]
[1778499517446,39.52,81130.73,0.0,0.93504,4e-05,9.08221]
[1778499518453,39.52,81127.02,0.0,0.93487,4e-05,9.09993]
[1778499520467,39.52,81127.06,0.0,0.93487,4e-05,9.09981]
[1778499525502,39.52,81126.08,0.0,0.93483,4e-05,9.10457]
[1778499530537,39.52,81125.74,0.0,0.93481,4e-05,9.10621]
[1778499535575,39.52,81125.95,0.0,0.93482,4e-05,9.10524]
[1778499541617,39.52,81125.93,0.0,0.93482,4e-05,9.10539]
[1778499546652,39.52,81129.28,0.0,0.93497,4e-05,9.08954]
[1778499551690,39.52,81129.03,0.0,0.93496,4e-05,9.09091]
[1778499554709,39.52,81132.74,0.0,0.93512,4e-05,9.07342]
[1778499555716,39.52,81136.26,0.0,0.93528,4e-05,9.0568]
[1778499556723,39.52,81143.55,0.0,0.9356,4e-05,9.0224]
[1778499559744,39.52,81144.11,0.0,0.93562,4e-05,9.02021]
[1778499564779,39.52,81145.34,0.0,0.93567,4e-05,9.01522]
[1778499568224,39.52,81146.85,0.0,0.93573,4e-05,9.0086]
[1778499571833,39.53,81150.6,0.0,0.93592,4e-05,8.98809]
[1778499574854,39.53,81152.86,0.0,0.93601,4e-05,8.97813]
[1778499578882,39.53,81150.81,0.0,0.93591,4e-05,8.98877]
[1778499583917,39.53,81146.66,0.0,0.93572,4e-05,9.00953]
[1778499588952,39.53,81146.25,0.0,0.93569,4e-05,9.01247]
[1778499593987,39.54,81145.94,0.0,0.93566,4e-05,9.01493]
[1778499599022,39.54,81146.48,0.0,0.93568,4e-05,9.01336]
[1778499604057,39.54,81146.44,0.0,0.93567,4e-05,9.01455]
[1778499606071,39.54,81150.73,0.0,0.93586,4e-05,8.99472]
[1778499611106,39.54,81149.63,0.0,0.9358,4e-05,9.00106]
[1778499617148,39.54,81149.19,0.0,0.93576,4e-05,9.00446]
[1778499618155,39.55,81152.26,0.0,0.9359,4e-05,8.99021]
[1778499623190,39.55,81152.45,0.0,0.9359,4e-05,8.99054]
[1778499628225,39.55,81152.22,0.0,0.93587,4e-05,8.99285]
[1778499633260,39.55,81150.74,0.0,0.93582,4e-05,8.99747]
[1778499638295,39.55,81149.76,0.0,0.93577,4e-05,9.00324]
[1778499643330,39.56,81150.52,0.0,0.93579,4e-05,9.00076]
[1778499648365,39.56,81150.44,0.0,0.93578,4e-05,9.00223]
[1778499653400,39.56,81150.7,0.0,0.93578,4e-05,9.00208]
[1778499658435,39.56,81150.21,0.0,0.93575,4e-05,9.00546]
[1778499663470,39.57,81150.39,0.0,0.93574,4e-05,9.00566]
[1778499668505,39.57,81148.83,0.0,0.93567,4e-05,9.01408]
[1778499675554,39.57,81147.39,0.0,0.93559,4e-05,9.02219]
[1778499677568,39.57,81149.54,0.0,0.93568,4e-05,9.0124]
[1778499682603,39.57,81148.84,0.0,0.93564,4e-05,9.01664]
[1778499687638,39.57,81148.94,0.0,0.93564,4e-05,9.01708]
[1778499693680,39.58,81149.35,0.0,0.93567,4e-05,9.01282]
[1778499699722,39.58,81150.84,0.0,0.93572,4e-05,9.00695]
[1778499701736,39.58,81139.36,0.0,0.93521,4e-05,9.06157]
[1778499702743,39.58,81137.31,0.0,0.93512,4e-05,9.07137]
[1778499706771,39.58,81135.19,0.0,0.93502,4e-05,9.08176]
[1778499709792,39.58,81133.22,0.0,0.93493,4e-05,9.0913]
[1778499713820,39.58,81130.75,0.0,0.93482,4e-05,9.10321]
[1778499714179,39.58,81130.75,0.0,0.93482,4e-05,9.10321]
[1778499720869,39.58,81130.87,0.0,0.93482,4e-05,9.1029]
[1778499725904,39.58,81137.92,0.0,0.93513,4e-05,9.06966]
[1778499726911,39.58,81142.67,0.0,0.93534,4e-05,9.04727]
[1778499732953,39.58,81147.71,0.0,0.93556,4e-05,9.02422]
[1778499733960,39.58,81149.81,0.0,0.93565,4e-05,9.01447]
[1778499735077,39.58,81149.81,0.0,0.93565,4e-05,9.01447]
[1778499741010,39.59,81150.71,0.0,0.93568,4e-05,9.01152]
[1778499749066,39.59,81151.68,0.0,0.93571,4e-05,9.00851]
[1778499754101,39.59,81152.5,0.0,0.93576,4e-05,9.00211]
[1778499757122,39.59,81154.91,0.0,0.93586,4e-05,8.99142]
[1778499762157,39.6,81153.22,0.0,0.93577,4e-05,9.00054]
[1778499765178,39.6,81147.58,0.0,0.93552,4e-05,9.02779]
[1778499769206,39.6,81144.45,0.0,0.93537,4e-05,9.04325]
[1778499774241,39.6,81142.24,0.0,0.93527,4e-05,9.05438]
[1778499779276,39.6,81141.91,0.0,0.93525,4e-05,9.05653]
[1778499784311,39.6,81141.77,0.0,0.93524,4e-05,9.05778]
[1778499791360,39.6,81142.0,0.0,0.93524,4e-05,9.0575]
[1778499795388,39.6,81147.22,0.0,0.93547,4e-05,9.03328]
[1778499798409,39.6,81149.16,0.0,0.93555,4e-05,9.02461]
[1778499803444,39.61,81148.43,0.0,0.93551,4e-05,9.02891]
[1778499809486,39.61,81149.65,0.0,0.93555,4e-05,9.02415]
[1778499814521,39.61,81148.7,0.0,0.93553,4e-05,9.02588]
[1778499818549,39.61,81146.14,0.0,0.93541,4e-05,9.03861]
[1778499820563,39.61,81144.18,0.0,0.93532,4e-05,9.04813]
[1778499823584,39.61,81142.07,0.0,0.93522,4e-05,9.05848]
[1778499828619,39.61,81140.33,0.0,0.93514,4e-05,9.06725]
[1778499833655,39.61,81140.35,0.0,0.93513,4e-05,9.06764]
[1778499838689,39.62,81139.94,0.0,0.93511,4e-05,9.07007]
[1778499843724,39.62,81140.87,0.0,0.93515,4e-05,9.06617]
[1778499847753,39.62,81143.29,0.0,0.93525,4e-05,9.05515]
[1778499848760,39.62,81146.69,0.0,0.9354,4e-05,9.0392]
[1778499853797,39.62,81150.53,0.0,0.93557,4e-05,9.02182]
[1778499859839,39.62,81151.64,0.0,0.9356,4e-05,9.0177]
[1778499864874,39.62,81149.85,0.0,0.93551,4e-05,9.02729]
[1778499865881,39.62,81146.19,0.0,0.93535,4e-05,9.04474]
[1778499866888,39.62,81143.37,0.0,0.93522,4e-05,9.05821]
[1778499871924,39.63,81143.04,0.0,0.93523,4e-05,9.05677]
[1778499876959,39.63,81142.75,0.0,0.93521,4e-05,9.05876]
[1778499884009,39.63,81141.86,0.0,0.93516,4e-05,9.06379]
[1778499889043,39.63,81141.14,0.0,0.93512,4e-05,9.06775]
[1778499891057,39.63,81138.68,0.0,0.93501,4e-05,9.07959]
[1778499897099,39.63,81137.83,0.0,0.93497,4e-05,9.08412]
[1778499902134,39.63,81135.69,0.0,0.93487,4e-05,9.09465]
[1778499908176,39.63,81135.4,0.0,0.93485,4e-05,9.09638]
[1778499914218,39.63,81132.78,0.0,0.93473,4e-05,9.10913]
[1778499914437,39.63,81132.78,0.0,0.93473,4e-05,9.10913]
[1778499920260,39.63,81131.84,0.0,0.93469,4e-05,9.11381]
[1778499923281,39.63,81128.72,0.0,0.93455,4e-05,9.12868]
[1778499928317,39.63,81129.97,0.0,0.9346,4e-05,9.12283]
[1778499933353,39.63,81130.05,0.0,0.93463,4e-05,9.11898]
[1778499938388,39.63,81129.35,0.0,0.9346,4e-05,9.12247]
[1778499944431,39.63,81129.8,0.0,0.93461,4e-05,9.12053]
[1778499945437,39.63,81135.26,0.0,0.93486,4e-05,9.09468]
[1778499950472,39.64,81135.25,0.0,0.93485,4e-05,9.09511]
[1778499957521,39.64,81134.67,0.0,0.93482,4e-05,9.09838]
[1778499962556,39.64,81134.42,0.0,0.93481,4e-05,9.09991]
[1778499965577,39.64,81129.62,0.0,0.93459,4e-05,9.12286]
[1778499970612,39.64,81130.46,0.0,0.93463,4e-05,9.11907]
[1778499975647,39.64,81130.99,0.0,0.93465,4e-05,9.11675]
[1778499980682,39.64,81131.18,0.0,0.93466,4e-05,9.11608]
[1778499985717,39.64,81130.93,0.0,0.93464,4e-05,9.11751]
[1778499990752,39.64,81131.75,0.0,0.93468,4e-05,9.11389]
[1778499993773,39.64,81135.23,0.0,0.93485,4e-05,9.09398]
[1778499995787,39.64,81138.13,0.0,0.93498,4e-05,9.08043]
[1778499996794,39.64,81140.97,0.0,0.93511,4e-05,9.06711]
[1778499998808,39.64,81143.56,0.0,0.93522,4e-05,9.05514]
[1778500005857,39.64,81135.56,0.0,0.93486,4e-05,9.09393]
[1778500006864,39.64,81128.04,0.0,0.93452,4e-05,9.12971]
[1778500008878,39.64,81127.76,0.0,0.9345,4e-05,9.13113]
[1778500013913,39.64,81128.82,0.0,0.93455,4e-05,9.12618]
[1778500018948,39.64,81129.33,0.0,0.93457,4e-05,9.12389]
[1778500021969,39.64,81126.6,0.0,0.93445,4e-05,9.13693]
[1778500028015,39.64,81126.88,0.0,0.93446,4e-05,9.13568]
[1778500033048,39.64,81127.73,0.0,0.9345,4e-05,9.13175]
[1778500038089,39.64,81127.44,0.0,0.93448,4e-05,9.13325]
[1778500043121,39.64,81126.86,0.0,0.93446,4e-05,9.13612]
[1778500048340,39.64,81126.94,0.0,0.93446,4e-05,9.13579]
[1778500048411,39.64,81129.28,0.0,0.93456,4e-05,9.12472]
[1778500049163,39.64,81132.65,0.0,0.93472,4e-05,9.10878]
[1778500053195,39.65,81140.35,0.0,0.93508,4e-05,9.06899]
[1778500054200,39.65,81145.36,0.0,0.9353,4e-05,9.04544]
[1778500059236,39.65,81146.36,0.0,0.93534,4e-05,9.04155]
[1778500062557,39.65,81146.27,0.0,0.93533,4e-05,9.04246]
[1778500065278,39.65,81143.53,0.0,0.9352,4e-05,9.05585]
[1778500066285,39.65,81140.45,0.0,0.93507,4e-05,9.07054]
[1778500071320,39.65,81139.17,0.0,0.935,4e-05,9.07711]
[1778500076355,39.65,81139.12,0.0,0.935,4e-05,9.07784]
[1778500081390,39.65,81139.76,0.0,0.93502,4e-05,9.07528]
[1778500085418,39.65,81133.01,0.0,0.93472,4e-05,9.10763]
[1778500089446,39.65,81139.51,0.0,0.935,4e-05,9.07707]
[1778500090453,39.65,81142.64,0.0,0.93514,4e-05,9.06238]
[1778500095488,39.65,81143.53,0.0,0.93518,4e-05,9.05882]
[1778500101530,39.66,81145.66,0.0,0.93526,4e-05,9.04958]
[1778500106565,39.66,81144.84,0.0,0.93522,4e-05,9.05415]
[1778500107572,39.66,81138.82,0.0,0.93495,4e-05,9.08273]
[1778500113615,39.66,81140.11,0.0,0.93503,4e-05,9.07358]
[1778500118649,39.66,81140.05,0.0,0.93502,4e-05,9.07437]
[1778500122677,39.66,81142.72,0.0,0.93514,4e-05,9.06216]
[1778500123684,39.66,81146.08,0.0,0.93528,4e-05,9.04641]
[1778500128719,39.66,81145.01,0.0,0.93523,4e-05,9.05221]
[1778500133755,39.66,81145.36,0.0,0.93524,4e-05,9.0512]
[1778500138790,39.66,81145.09,0.0,0.93522,4e-05,9.0531]
[1778500143825,39.67,81140.71,0.0,0.93502,4e-05,9.0744]
[1778500148860,39.67,81139.4,0.0,0.93496,4e-05,9.08101]
[1778500153897,39.67,81138.59,0.0,0.93492,4e-05,9.08524]
[1778500158932,39.67,81138.44,0.0,0.93491,4e-05,9.08633]
[1778500163967,39.67,81140.79,0.0,0.93501,4e-05,9.07557]
[1778500166988,39.67,81143.48,0.0,0.93513,4e-05,9.06315]
[1778500173037,39.67,81143.37,0.0,0.93514,4e-05,9.06074]
[1778500174044,39.67,81140.45,0.0,0.93501,4e-05,9.07466]
[1778500178072,39.67,81138.0,0.0,0.93489,4e-05,9.08661]
[1778500183107,39.67,81137.04,0.0,0.93485,4e-05,9.09151]
[1778500188142,39.67,81136.17,0.0,0.93481,4e-05,9.09594]
[1778500192170,39.67,81134.12,0.0,0.93471,4e-05,9.10586]
[1778500192804,39.67,81134.12,0.0,0.93471,4e-05,9.10586]
[1778500193347,39.67,81130.9,0.0,0.93457,4e-05,9.1212]
[1778500199219,39.67,81129.48,0.0,0.9345,4e-05,9.128]
[1778500204254,39.67,81128.61,0.0,0.93446,4e-05,9.13216]
[1778500209289,39.67,81127.33,0.0,0.93441,4e-05,9.13825]
[1778500216338,39.67,81126.51,0.0,0.93437,4e-05,9.1421]
[1778500218352,39.67,81131.35,0.0,0.93459,4e-05,9.11914]
[1778500219359,39.67,81139.02,0.0,0.93493,4e-05,9.08286]
[1778500224394,39.67,81138.78,0.0,0.93492,4e-05,9.08446]
[1778500230436,39.68,81139.19,0.0,0.93493,4e-05,9.08312]
[1778500230955,39.68,81139.19,0.0,0.93493,4e-05,9.08312]
[1778500236478,39.68,81139.66,0.0,0.93497,4e-05,9.07798]
[1778500238492,39.68,81134.89,0.0,0.93475,4e-05,9.10077]
[1778500242521,39.68,81124.36,0.0,0.93428,5e-05,9.15094]
[1778500243528,39.68,81109.52,0.0,0.9336,5e-05,9.22165]
[1778500244535,39.68,81112.89,0.0,0.93376,5e-05,9.20558]
[1778500245542,39.68,81113.58,0.0,0.93379,5e-05,9.20206]
[1778500250577,39.68,81113.66,0.0,0.9338,5e-05,9.20113]
[1778500251537,39.68,81113.66,0.0,0.9338,5e-05,9.20113]
[1778500254605,39.68,81108.69,0.0,0.93358,5e-05,9.22429]
[1778500259640,39.67,81107.12,0.0,0.93352,5e-05,9.23086]
[1778500260647,39.67,81100.6,0.0,0.93322,5e-05,9.26181]
[1778500261654,39.67,81097.74,0.0,0.93309,5e-05,9.27525]
[1778500266690,39.67,81096.7,0.0,0.93306,5e-05,9.27889]
[1778500271725,39.67,81096.63,0.0,0.93307,5e-05,9.27789]
[1778500277768,39.67,81095.27,0.0,0.93302,5e-05,9.28286]
[1778500282802,39.66,81095.22,0.0,0.93303,5e-05,9.28177]
[1778500287837,39.66,81097.65,0.0,0.93315,5e-05,9.26889]
[1778500293879,39.66,81098.15,0.0,0.93321,5e-05,9.26149]
[1778500296900,39.66,81101.45,0.0,0.93337,5e-05,9.24503]
[1778500298914,39.66,81106.56,0.0,0.9336,5e-05,9.22022]
[1778500299921,39.65,81103.95,0.0,0.93349,5e-05,9.23251]
[1778500302942,39.65,81101.1,0.0,0.93336,5e-05,9.24555]
[1778500303949,39.65,81098.88,0.0,0.93326,5e-05,9.25596]
[1778500307977,39.65,81089.82,0.0,0.93286,5e-05,9.2984]
[1778500313014,39.65,81086.41,0.0,0.93271,5e-05,9.31325]
[1778500318049,39.65,81086.05,0.0,0.93271,5e-05,9.31338]
[1778500323084,39.64,81096.8,0.0,0.93322,5e-05,9.26026]
[1778500324091,39.64,81101.87,0.0,0.93345,5e-05,9.23578]
[1778500326105,39.64,81104.81,0.0,0.93359,5e-05,9.22135]
[1778500331140,39.64,81104.32,0.0,0.93358,5e-05,9.22279]
[1778500333154,39.64,81108.65,0.0,0.93378,5e-05,9.20176]
[1778500338189,39.64,81108.94,0.0,0.9338,5e-05,9.19967]
[1778500343224,39.64,81109.28,0.0,0.93382,5e-05,9.19733]
[1778500348259,39.63,81109.09,0.0,0.93382,5e-05,9.1975]
[1778500353294,39.63,81110.28,0.0,0.9339,5e-05,9.1875]
[1778500355308,39.63,81112.64,0.0,0.93401,5e-05,9.176]
[1778500356315,39.63,81123.05,0.0,0.93448,4e-05,9.12638]
[1778500357322,39.63,81123.11,0.0,0.93449,4e-05,9.12574]
[1778500362357,39.63,81123.36,0.0,0.93451,4e-05,9.12378]
[1778500367395,39.63,81120.6,0.0,0.93438,5e-05,9.13678]
[1778500376459,39.63,81120.79,0.0,0.93439,5e-05,9.13561]
[1778500381494,39.63,81122.11,0.0,0.93445,5e-05,9.12922]
[1778500386529,39.63,81121.4,0.0,0.93442,5e-05,9.13256]
[1778500391566,39.63,81121.68,0.0,0.93443,5e-05,9.13119]
[1778500396601,39.63,81122.55,0.0,0.93447,5e-05,9.12704]
[1778500397608,39.63,81128.05,0.0,0.93472,4e-05,9.10095]
[1778500399622,39.63,81130.23,0.0,0.93482,4e-05,9.09039]
[1778500404657,39.63,81129.28,0.0,0.93479,4e-05,9.09363]
[1778500409692,39.62,81130.9,0.0,0.93487,4e-05,9.08537]
[1778500411706,39.63,81128.73,0.0,0.93479,4e-05,9.09223]
[1778500415734,39.63,81130.82,0.0,0.93488,4e-05,9.08267]
[1778500421776,39.63,81131.25,0.0,0.9349,4e-05,9.08126]
[1778500426811,39.63,81132.39,0.0,0.93494,4e-05,9.07642]
[1778500427818,39.63,81135.76,0.0,0.93509,4e-05,9.0606]
[1778500430871,39.63,81143.95,0.0,0.93545,4e-05,9.02223]
[1778500432853,39.63,81141.58,0.0,0.93534,4e-05,9.03401]
[1778500437888,39.63,81142.08,0.0,0.93536,4e-05,9.03265]
[1778500444938,39.63,81142.75,0.0,0.93537,4e-05,9.03088]
[1778500448007,39.64,81142.4,0.0,0.93535,4e-05,9.03296]
[1778500454001,39.64,81142.94,0.0,0.93536,4e-05,9.03188]
[1778500459038,39.64,81143.65,0.0,0.93539,4e-05,9.0296]
[1778500464073,39.64,81144.91,0.0,0.93543,4e-05,9.02479]
[1778500469110,39.65,81146.98,0.0,0.93551,4e-05,9.01621]
[1778500471124,39.65,81150.14,0.0,0.93567,4e-05,8.99823]
[1778500476159,39.65,81150.42,0.0,0.93567,4e-05,8.99827]
[1778500478173,39.65,81157.42,0.0,0.93598,4e-05,8.96587]
[1778500480187,39.65,81163.77,0.0,0.93625,4e-05,8.93669]
[1778500484215,39.65,81167.0,0.0,0.93638,4e-05,8.923]
[1778500490257,39.66,81166.33,0.0,0.93633,4e-05,8.92834]
[1778500498313,39.66,81165.97,0.0,0.93629,4e-05,8.93278]
[1778500504355,39.67,81165.1,0.0,0.93623,4e-05,8.93878]
[1778500509390,39.67,81164.97,0.0,0.93621,4e-05,8.94093]
[1778500514429,39.67,81165.11,0.0,0.9362,4e-05,8.94177]
[1778500521132,39.68,81165.06,0.0,0.93619,4e-05,8.94318]
[1778500521477,39.68,81166.98,0.0,0.93627,4e-05,8.93505]
[1778500523310,39.68,81168.68,0.0,0.93634,4e-05,8.92738]
[1778500523500,39.68,81168.7,0.0,0.93634,4e-05,8.9276]
[1778500528528,39.68,81169.45,0.0,0.93636,4e-05,8.92564]
[1778500532556,39.68,81175.95,0.0,0.93665,4e-05,8.89293]
[1778500534366,39.68,81175.3,0.0,0.93662,4e-05,8.89632]
[1778500534417,39.68,81175.3,0.0,0.93662,4e-05,8.89632]
[1778500534559,39.68,81175.3,0.0,0.93662,4e-05,8.89632]
[1778500534572,39.69,81175.23,0.0,0.93662,4e-05,8.897]
[1778500539608,39.69,81167.11,0.0,0.93624,4e-05,8.93673]
[1778500541066,39.69,81166.77,0.0,0.93622,4e-05,8.93866]
[1778500541072,39.69,81166.77,0.0,0.93622,4e-05,8.93866]
[1778500541308,39.69,81166.77,0.0,0.93622,4e-05,8.93866]
[1778500541621,39.69,81166.27,0.0,0.9362,4e-05,8.94128]
[1778500546656,39.69,81164.18,0.0,0.9361,4e-05,8.95239]
[1778500548087,39.69,81164.26,0.0,0.9361,4e-05,8.95226]
[1778500548137,39.69,81164.26,0.0,0.9361,4e-05,8.95226]
[1778500548308,39.69,81164.26,0.0,0.9361,4e-05,8.95226]
[1778500548409,39.69,81164.26,0.0,0.9361,4e-05,8.9525]
[1778500551691,39.7,81159.79,0.0,0.93589,4e-05,8.97422]
[1778500554767,39.7,81158.51,0.0,0.93583,4e-05,8.98047]
[1778500554809,39.7,81158.51,0.0,0.93583,4e-05,8.98047]
[1778500554819,39.7,81158.51,0.0,0.93583,4e-05,8.98047]
[1778500554827,39.7,81158.41,0.0,0.93582,4e-05,8.98155]
[1778500558362,39.7,81156.88,0.0,0.93575,4e-05,8.98913]
[1778500558558,39.7,81156.88,0.0,0.93575,4e-05,8.98913]
[1778500558740,39.7,81156.35,0.0,0.93573,4e-05,8.99182]
[1778500563775,39.7,81156.3,0.0,0.93571,4e-05,8.99317]
[1778500567803,39.7,81149.69,0.0,0.93541,4e-05,9.02499]
[1778500570696,39.7,81149.7,0.0,0.93541,4e-05,9.02521]
[1778500570747,39.7,81149.7,0.0,0.93541,4e-05,9.02521]
[1778500570808,39.7,81149.7,0.0,0.93541,4e-05,9.02521]
[1778500570845,39.7,81149.7,0.0,0.93541,4e-05,9.02534]
[1778500575859,39.7,81149.76,0.0,0.93541,4e-05,9.02572]
[1778500580894,39.7,81146.26,0.0,0.93525,4e-05,9.04217]
[1778500582908,39.7,81141.83,0.0,0.93505,4e-05,9.06326]
[1778500585142,39.7,81141.87,0.0,0.93505,4e-05,9.06322]
[1778500585195,39.7,81141.87,0.0,0.93505,4e-05,9.06322]
[1778500585310,39.7,81141.87,0.0,0.93505,4e-05,9.06322]
[1778500585929,39.7,81141.99,0.0,0.93506,4e-05,9.06273]
[1778500587943,39.7,81146.92,0.0,0.93528,4e-05,9.03967]
[1778500592978,39.71,81145.33,0.0,0.93522,4e-05,9.04416]
[1778500595878,39.71,81143.8,0.0,0.93515,4e-05,9.05162]
[1778500595928,39.71,81143.8,0.0,0.93515,4e-05,9.05162]
[1778500595999,39.71,81143.4,0.0,0.93513,4e-05,9.05361]
[1778500596063,39.71,81143.4,0.0,0.93513,4e-05,9.05361]
[1778500602041,39.71,81142.15,0.0,0.93507,4e-05,9.06015]
[1778500604055,39.71,81133.75,0.0,0.93469,4e-05,9.10005]
[1778500606795,39.71,81131.65,0.0,0.9346,4e-05,9.11003]
[1778500606803,39.71,81131.65,0.0,0.9346,4e-05,9.11003]
[1778500606809,39.71,81131.65,0.0,0.9346,4e-05,9.11003]
[1778500606896,39.71,81131.65,0.0,0.9346,4e-05,9.11008]
[1778500612111,39.71,81134.22,0.0,0.93471,4e-05,9.0981]
[1778500617146,39.71,81134.09,0.0,0.9347,4e-05,9.09895]
[1778500622181,39.71,81144.99,0.0,0.93519,4e-05,9.04769]
[1778500623188,39.71,81146.27,0.0,0.93525,4e-05,9.04178]
[1778500624772,39.71,81146.27,0.0,0.93525,4e-05,9.04178]
[1778500624811,39.71,81146.27,0.0,0.93525,4e-05,9.04178]
[1778500624819,39.71,81146.27,0.0,0.93525,4e-05,9.04178]
[1778500624897,39.71,81146.27,0.0,0.93525,4e-05,9.04178]
[1778500624998,39.71,81150.36,0.0,0.93543,4e-05,9.02218]
[1778500625061,39.71,81150.36,0.0,0.93543,4e-05,9.02218]
[1778500630238,39.71,81148.93,0.0,0.93536,4e-05,9.02944]
[1778500631806,39.71,81148.93,0.0,0.93536,4e-05,9.02944]
[1778500631857,39.71,81148.93,0.0,0.93536,4e-05,9.02944]
[1778500631905,39.71,81148.74,0.0,0.93535,4e-05,9.03066]
[1778500632062,39.71,81148.74,0.0,0.93535,4e-05,9.03066]
[1778500638294,39.71,81149.11,0.0,0.93536,4e-05,9.02983]
[1778500639440,39.71,81149.11,0.0,0.93536,4e-05,9.02983]
[1778500639492,39.71,81149.11,0.0,0.93536,4e-05,9.02983]
[1778500639559,39.71,81149.11,0.0,0.93536,4e-05,9.02983]
[1778500639659,39.71,81149.36,0.0,0.93537,4e-05,9.0288]
[1778500645638,39.71,81151.57,0.0,0.93546,4e-05,9.01918]
[1778500645687,39.71,81151.57,0.0,0.93546,4e-05,9.01918]
[1778500645810,39.71,81151.57,0.0,0.93546,4e-05,9.01918]
[1778500645910,39.72,81151.41,0.0,0.93545,4e-05,9.02028]
[1778500651386,39.72,81150.51,0.0,0.93542,4e-05,9.02179]
[1778500656421,39.72,81150.69,0.0,0.93542,4e-05,9.0218]
[1778500662693,39.72,81151.05,0.0,0.93543,4e-05,9.02078]
[1778500662744,39.72,81151.05,0.0,0.93543,4e-05,9.02078]
[1778500662808,39.72,81151.05,0.0,0.93543,4e-05,9.02078]
[1778500662887,39.72,81149.53,0.0,0.93536,4e-05,9.02844]
[1778500668900,39.72,81149.25,0.0,0.93535,4e-05,9.02976]
[1778500668947,39.72,81149.25,0.0,0.93535,4e-05,9.02976]
[1778500669059,39.72,81149.25,0.0,0.93535,4e-05,9.02976]
[1778500669048,39.72,81150.7,0.0,0.9354,4e-05,9.02388]
[1778500672535,39.72,81155.68,0.0,0.93562,4e-05,9.00096]
[1778500676789,39.72,81156.95,0.0,0.93567,4e-05,8.99561]
[1778500676812,39.72,81156.95,0.0,0.93567,4e-05,8.99561]
[1778500676837,39.72,81156.95,0.0,0.93567,4e-05,8.99561]
[1778500676890,39.73,81156.58,0.0,0.93565,4e-05,8.99776]
[1778500678577,39.73,81151.2,0.0,0.93541,4e-05,9.02327]
[1778500682704,39.73,81151.15,0.0,0.9354,4e-05,9.02399]
[1778500682809,39.73,81151.15,0.0,0.9354,4e-05,9.02399]
[1778500682910,39.73,81151.15,0.0,0.9354,4e-05,9.02431]
[1778500685627,39.73,81155.73,0.0,0.9356,4e-05,9.00311]
[1778500686736,39.73,81155.73,0.0,0.9356,4e-05,9.00311]
[1778500686788,39.73,81155.73,0.0,0.9356,4e-05,9.00311]
[1778500686810,39.73,81155.73,0.0,0.9356,4e-05,9.00311]
[1778500686838,39.73,81157.79,0.0,0.93569,4e-05,8.99362]
[1778500692301,39.73,81160.79,0.0,0.93581,4e-05,8.98055]
[1778500692308,39.73,81160.79,0.0,0.93581,4e-05,8.98055]
[1778500692364,39.73,81160.79,0.0,0.93581,4e-05,8.98055]
[1778500692676,39.73,81161.07,0.0,0.93582,4e-05,8.97946]
[1778500697065,39.73,81162.73,0.0,0.93589,4e-05,8.97235]
[1778500697166,39.73,81162.69,0.0,0.93589,4e-05,8.973]
[1778500697308,39.73,81162.69,0.0,0.93589,4e-05,8.973]
[1778500704760,39.74,81162.39,0.0,0.93586,4e-05,8.97599]
[1778500716844,39.74,81161.92,0.0,0.93584,4e-05,8.97712]
[1778500718897,39.74,81159.11,0.0,0.93571,4e-05,8.99051]
[1778500718904,39.74,81159.11,0.0,0.93571,4e-05,8.99051]
[1778500719061,39.74,81159.11,0.0,0.93571,4e-05,8.99051]
[1778500719087,39.74,81158.23,0.0,0.93567,4e-05,8.99503]
[1778500724480,39.74,81159.66,0.0,0.93573,4e-05,8.989]
[1778500724532,39.74,81159.66,0.0,0.93573,4e-05,8.989]
[1778500724561,39.74,81159.66,0.0,0.93573,4e-05,8.989]
[1778500724629,39.74,81159.66,0.0,0.93572,4e-05,8.98917]
[1778500730942,39.75,81159.44,0.0,0.9357,4e-05,8.99145]
[1778500731402,39.75,81159.44,0.0,0.9357,4e-05,8.99145]
[1778500731454,39.75,81159.44,0.0,0.9357,4e-05,8.99145]
[1778500731559,39.75,81159.44,0.0,0.9357,4e-05,8.99145]
[1778500731949,39.75,81159.86,0.0,0.93572,4e-05,8.98965]
[1778500736984,39.75,81160.27,0.0,0.93573,4e-05,8.98857]
[1778500737553,39.75,81160.27,0.0,0.93573,4e-05,8.98857]
[1778500737559,39.75,81160.27,0.0,0.93573,4e-05,8.98857]
[1778500737604,39.75,81160.27,0.0,0.93573,4e-05,8.98857]
[1778500737991,39.75,81160.34,0.0,0.93573,4e-05,8.98842]
[1778500740253,39.75,81162.0,0.0,0.9358,4e-05,8.98098]
[1778500740308,39.75,81162.0,0.0,0.9358,4e-05,8.98098]
[1778500742020,39.75,81162.3,0.0,0.93581,4e-05,8.97995]
[1778500747791,39.75,81162.42,0.0,0.93581,4e-05,8.97995]
[1778500747809,39.75,81162.42,0.0,0.93581,4e-05,8.97995]
[1778500747843,39.75,81162.42,0.0,0.93581,4e-05,8.97995]
[1778500748061,39.75,81161.58,0.0,0.93577,4e-05,8.98446]
[1778500751403,39.75,81162.54,0.0,0.93581,4e-05,8.98049]
[1778500751558,39.75,81162.54,0.0,0.93581,4e-05,8.98049]
[1778500752089,39.75,81165.68,0.0,0.93594,4e-05,8.96595]
[1778500754103,39.75,81169.66,0.0,0.93611,4e-05,8.94773]
[1778500754329,39.75,81169.66,0.0,0.93611,4e-05,8.94773]
[1778500754369,39.75,81169.66,0.0,0.93611,4e-05,8.94773]
[1778500754560,39.75,81169.66,0.0,0.93611,4e-05,8.94773]
[1778500755110,39.76,81170.68,0.0,0.93616,4e-05,8.94319]
[1778500758130,39.76,81167.92,0.0,0.93603,4e-05,8.95659]
[1778500758170,39.76,81167.92,0.0,0.93603,4e-05,8.95659]
[1778500758131,39.76,81165.09,0.0,0.9359,4e-05,8.97006]
[1778500758315,39.76,81165.09,0.0,0.9359,4e-05,8.97006]
[1778500759138,39.76,81165.37,0.0,0.93592,4e-05,8.96894]
[1778500762159,39.76,81168.78,0.0,0.93606,4e-05,8.95357]
[1778500762604,39.76,81168.78,0.0,0.93606,4e-05,8.95357]
[1778500762655,39.76,81168.78,0.0,0.93606,4e-05,8.95357]
[1778500762816,39.76,81168.78,0.0,0.93606,4e-05,8.95357]
[1778500763166,39.76,81168.05,0.0,0.93603,4e-05,8.95721]
[1778500769208,39.76,81169.87,0.0,0.93609,4e-05,8.94995]
[1778500774243,39.76,81170.8,0.0,0.93615,4e-05,8.94309]
[1778500775048,39.76,81170.8,0.0,0.93615,4e-05,8.94309]
[1778500775061,39.76,81170.8,0.0,0.93615,4e-05,8.94309]
[1778500775100,39.76,81170.8,0.0,0.93615,4e-05,8.94309]
[1778500775250,39.76,81170.94,0.0,0.93615,4e-05,8.94265]
[1778500780286,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500781296,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500781310,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500781348,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500781998,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500782063,39.77,81172.22,0.0,0.9362,4e-05,8.93776]
[1778500782090,39.77,81173.22,0.0,0.93624,4e-05,8.93354]
[1778500789348,39.77,81173.47,0.0,0.93623,4e-05,8.93392]
[1778500794383,39.77,81174.52,0.0,0.93627,4e-05,8.9301]
[1778500798030,39.77,81175.06,0.0,0.93629,4e-05,8.92803]
[1778500798059,39.77,81175.06,0.0,0.93629,4e-05,8.92803]
[1778500798126,39.77,81179.08,0.0,0.93646,4e-05,8.90972]
[1778500798998,39.77,81179.08,0.0,0.93646,4e-05,8.90972]
[1778500800425,39.77,81182.67,0.0,0.93661,4e-05,8.89349]
[1778500801316,39.77,81182.67,0.0,0.93661,4e-05,8.89349]
[1778500801432,39.78,81182.41,0.0,0.9366,4e-05,8.89497]
[1778500804454,39.78,81189.61,0.0,0.93691,4e-05,8.86227]
[1778500805460,39.78,81206.44,0.0,0.93763,4e-05,8.78446]
[1778500806782,39.78,81206.44,0.0,0.93763,4e-05,8.78446]
[1778500806803,39.78,81206.44,0.0,0.93763,4e-05,8.78446]
[1778500806809,39.78,81206.44,0.0,0.93763,4e-05,8.78446]
[1778500806883,39.78,81207.38,0.0,0.93767,4e-05,8.78023]
[1778500808481,39.78,81210.89,0.0,0.93782,4e-05,8.76461]
[1778500809489,39.78,81218.0,0.0,0.93812,4e-05,8.73193]
[1778500810497,39.78,81224.9,0.0,0.93842,4e-05,8.70035]
[1778500811504,39.78,81213.52,0.0,0.93793,4e-05,8.75312]
[1778500812511,39.78,81213.55,0.0,0.93793,4e-05,8.75319]
[1778500813518,39.78,81209.13,0.0,0.93773,4e-05,8.77415]
[1778500815259,39.78,81197.34,0.0,0.93721,4e-05,8.82969]
[1778500815840,39.78,81191.29,0.0,0.93695,4e-05,8.85781]
[1778500817546,39.78,81202.81,0.0,0.93744,4e-05,8.80503]
[1778500818703,39.78,81202.81,0.0,0.93744,4e-05,8.80503]
[1778500818753,39.78,81202.81,0.0,0.93744,4e-05,8.80503]
[1778500818810,39.78,81202.81,0.0,0.93744,4e-05,8.80503]
[1778500818912,39.79,81198.24,0.0,0.93724,4e-05,8.82667]
[1778500824595,39.79,81199.22,0.0,0.93726,4e-05,8.82455]
[1778500825498,39.79,81199.22,0.0,0.93726,4e-05,8.82455]
[1778500825551,39.79,81199.22,0.0,0.93726,4e-05,8.82455]
[1778500825562,39.79,81199.22,0.0,0.93726,4e-05,8.82455]
[1778500825602,39.79,81199.48,0.0,0.93727,4e-05,8.82375]
[1778500830637,39.8,81200.03,0.0,0.93727,4e-05,8.82324]
[1778500831394,39.8,81200.03,0.0,0.93727,4e-05,8.82324]
[1778500831440,39.8,81200.03,0.0,0.93727,4e-05,8.82324]
[1778500831644,39.8,81199.56,0.0,0.93727,4e-05,8.82226]
[1778500835308,39.8,81200.7,0.0,0.93731,4e-05,8.8178]
[1778500836382,39.8,81199.63,0.0,0.93726,4e-05,8.82362]
[1778500838695,39.8,81213.17,0.0,0.93783,4e-05,8.76216]
[1778500839702,39.8,81217.82,0.0,0.93803,4e-05,8.7412]
[1778500842723,39.81,81221.18,0.0,0.93816,4e-05,8.72737]
[1778500847779,39.81,81221.24,0.0,0.93814,4e-05,8.72943]
[1778500849772,39.81,81215.59,0.0,0.93788,4e-05,8.75723]
[1778500852794,39.82,81209.62,0.0,0.93761,4e-05,8.78642]
[1778500853802,39.82,81214.98,0.0,0.93784,4e-05,8.76215]
[1778500858837,39.82,81215.65,0.0,0.93784,4e-05,8.76176]
[1778500859844,39.82,81208.62,0.0,0.93753,4e-05,8.79481]
[1778500860851,39.83,81202.26,0.0,0.93725,4e-05,8.82477]
[1778500864879,39.83,81206.51,0.0,0.93742,4e-05,8.80689]
[1778500866893,39.83,81212.51,0.0,0.93767,4e-05,8.78009]
[1778500871928,39.87,81212.34,0.0,0.93747,4e-05,8.80188]
[1778500876963,39.88,81210.74,0.0,0.93738,4e-05,8.81171]
[1778500878977,39.88,81207.65,0.0,0.93724,4e-05,8.82694]
[1778500884015,39.88,81204.79,0.0,0.93709,4e-05,8.84233]
[1778500889050,39.89,81207.8,0.0,0.93721,4e-05,8.83037]
[1778500890057,39.89,81211.02,0.0,0.93734,4e-05,8.81585]
[1778500893078,39.89,81207.57,0.0,0.9372,4e-05,8.82998]
[1778500898114,39.9,81208.99,0.0,0.93724,4e-05,8.8255]
[1778500903149,39.9,81212.09,0.0,0.93736,4e-05,8.81322]
[1778500909191,39.9,81213.0,0.0,0.93737,4e-05,8.81166]
[1778500914226,39.91,81212.6,0.0,0.93734,4e-05,8.8157]
[1778500915233,39.91,81205.65,0.0,0.93703,4e-05,8.8483]
[1778500916240,39.91,81202.72,0.0,0.9369,4e-05,8.86227]
[1778500918254,39.91,81196.32,0.0,0.93662,4e-05,8.89268]
[1778500923289,39.92,81197.34,0.0,0.93665,4e-05,8.88942]
[1778500925583,39.92,81195.77,0.0,0.93657,4e-05,8.89731]
[1778500930338,39.92,81189.91,0.0,0.93631,4e-05,8.9259]
[1778500935373,39.92,81190.57,0.0,0.93632,4e-05,8.92389]
[1778500940408,39.92,81190.64,0.0,0.93632,4e-05,8.9246]
[1778500946450,39.93,81190.65,0.0,0.93631,4e-05,8.92575]
[1778500950479,39.93,81193.5,0.0,0.93642,4e-05,8.91325]
[1778500955514,39.93,81192.59,0.0,0.9364,4e-05,8.91499]
[1778500959542,39.93,81189.76,0.0,0.93627,4e-05,8.92896]
[1778500966591,39.93,81189.93,0.0,0.93626,4e-05,8.9294]
[1778500973640,39.94,81185.9,0.0,0.93608,4e-05,8.94932]
[1778500975654,39.94,81180.33,0.0,0.93583,4e-05,8.97556]
[1778500976661,39.94,81176.0,0.0,0.93564,4e-05,8.99588]
[1778500980689,39.94,81172.4,0.0,0.93548,4e-05,9.01293]
[1778500985726,39.94,81169.02,0.0,0.93533,4e-05,9.02887]
[1778500987739,39.94,81162.69,0.0,0.93505,4e-05,9.05855]
[1778500991767,39.94,81156.66,0.0,0.93478,4e-05,9.08672]
[1778500996802,39.94,81154.79,0.0,0.9347,4e-05,9.09513]
[1778500998816,39.94,81159.73,0.0,0.93492,4e-05,9.07175]
[1778501000830,39.94,81163.16,0.0,0.93507,4e-05,9.05559]
[1778501002844,39.94,81155.19,0.0,0.93472,4e-05,9.093]
[1778501006872,39.93,81152.38,0.0,0.9346,4e-05,9.10593]
[1778501011907,39.93,81159.74,0.0,0.93495,4e-05,9.06732]
[1778501016942,39.93,81159.71,0.0,0.93495,4e-05,9.06743]
[1778501021977,39.93,81156.22,0.0,0.9348,4e-05,9.08381]
[1778501022984,39.93,81153.74,0.0,0.93469,4e-05,9.09544]
[1778501023991,39.93,81150.69,0.0,0.93455,4e-05,9.10975]
[1778501029026,39.93,81148.53,0.0,0.93446,4e-05,9.11954]
[1778501034061,39.93,81147.82,0.0,0.93443,4e-05,9.1225]
[1778501035358,39.93,81147.82,0.0,0.93443,4e-05,9.1225]
[1778501035410,39.93,81147.82,0.0,0.93443,4e-05,9.1225]
[1778501035459,39.93,81148.97,0.0,0.93448,4e-05,9.11693]
[1778501041110,39.93,81149.62,0.0,0.93451,4e-05,9.11358]
[1778501046140,39.93,81149.37,0.0,0.9345,4e-05,9.11458]
[1778501046311,39.93,81141.69,0.0,0.93416,4e-05,9.15062]
[1778501047152,39.93,81139.27,0.0,0.93405,4e-05,9.16205]
[1778501049166,39.93,81141.91,0.0,0.93417,4e-05,9.14932]
[1778501050173,39.93,81146.07,0.0,0.93436,4e-05,9.12955]
[1778501051181,39.93,81150.57,0.0,0.93456,4e-05,9.10823]
[1778501053194,39.93,81150.6,0.0,0.93457,4e-05,9.10796]
[1778501057222,39.93,81154.55,0.0,0.93474,4e-05,9.08919]
[1778501062260,39.93,81156.59,0.0,0.93485,4e-05,9.07828]
[1778501067296,39.92,81163.52,0.0,0.93516,4e-05,9.04515]
[1778501068303,39.93,81166.38,0.0,0.93529,4e-05,9.03181]
[1778501069310,39.93,81168.99,0.0,0.9354,4e-05,9.01966]
[1778501070317,39.93,81166.07,0.0,0.93527,4e-05,9.03345]
[1778501076359,39.93,81170.65,0.0,0.93549,4e-05,9.0089]
[1778501081394,39.93,81169.79,0.0,0.93545,4e-05,9.01351]
[1778501082401,39.93,81165.15,0.0,0.93524,4e-05,9.03535]
[1778501083408,39.93,81160.42,0.0,0.93503,4e-05,9.0576]
[1778501085422,39.93,81156.71,0.0,0.93487,4e-05,9.07509]
[1778501090457,39.93,81158.24,0.0,0.93493,4e-05,9.06796]
[1778501096499,39.93,81157.31,0.0,0.93489,4e-05,9.07238]
[1778501102541,39.93,81160.49,0.0,0.93503,4e-05,9.05752]
[1778501103548,39.93,81163.1,0.0,0.93515,4e-05,9.04531]
[1778501107576,39.93,81159.45,0.0,0.93498,4e-05,9.06259]
[1778501109590,39.93,81163.91,0.0,0.93518,4e-05,9.04171]
[1778501110597,39.93,81169.42,0.0,0.93543,4e-05,9.01594]
[1778501111604,39.93,81172.8,0.0,0.93557,4e-05,9.00021]
[1778501117646,39.93,81173.12,0.0,0.93558,4e-05,8.99942]
[1778501122681,39.93,81173.59,0.0,0.9356,4e-05,8.99779]
[1778501127716,39.93,81174.13,0.0,0.93562,4e-05,8.99583]
[1778501132751,39.93,81174.09,0.0,0.93563,4e-05,8.99297]
[1778501137786,39.93,81174.18,0.0,0.93563,4e-05,8.99307]
[1778501138793,39.94,81171.63,0.0,0.93552,4e-05,9.00511]
[1778501143828,39.94,81171.75,0.0,0.93552,4e-05,9.00495]
[1778501149870,39.94,81171.41,0.0,0.9355,4e-05,9.007]
[1778501151884,39.94,81168.37,0.0,0.93536,4e-05,9.02138]
[1778501152891,39.94,81165.95,0.0,0.93526,4e-05,9.03277]
[1778501158933,39.94,81166.71,0.0,0.93529,4e-05,9.0294]
[1778501160947,39.94,81164.44,0.0,0.93519,4e-05,9.04011]
[1778501162964,39.94,81159.44,0.0,0.93497,4e-05,9.06361]
[1778501163971,39.94,81156.57,0.0,0.93484,4e-05,9.07707]
[1778501169006,39.94,81154.86,0.0,0.93476,4e-05,9.0849]
[1778501174042,39.94,81154.2,0.0,0.93474,4e-05,9.08777]
[1778501175050,39.94,81146.1,0.0,0.93437,4e-05,9.12587]
[1778501177063,39.94,81144.67,0.0,0.93431,4e-05,9.13241]
[1778501179078,39.94,81141.51,0.0,0.93417,4e-05,9.14709]
[1778501184113,39.93,81142.02,0.0,0.9342,4e-05,9.14404]
[1778501186139,39.93,81136.7,0.0,0.93397,4e-05,9.16891]
[1778501188152,39.93,81134.32,0.0,0.93386,5e-05,9.17982]
[1778501190168,39.93,81131.06,0.0,0.93372,5e-05,9.19489]
[1778501191175,39.93,81127.77,0.0,0.93359,5e-05,9.20665]
[1778501192182,39.93,81120.54,0.0,0.93327,5e-05,9.24072]
[1778501193190,39.93,81115.76,0.0,0.93305,5e-05,9.26316]
[1778501199231,39.93,81113.24,0.0,0.93296,5e-05,9.27325]
[1778501205273,39.92,81112.85,0.0,0.93296,5e-05,9.27306]
[1778501206280,39.92,81118.74,0.0,0.93323,5e-05,9.24471]
[1778501211318,39.92,81117.63,0.0,0.93319,5e-05,9.24843]
[1778501216353,39.92,81120.78,0.0,0.93335,5e-05,9.23198]
[1778501217360,39.92,81128.95,0.0,0.93372,5e-05,9.19294]
[1778501219374,39.92,81129.95,0.0,0.93377,5e-05,9.18771]
[1778501221388,39.91,81121.46,0.0,0.93339,5e-05,9.22755]
[1778501222395,39.91,81115.53,0.0,0.93313,5e-05,9.25552]
[1778501224409,39.91,81114.01,0.0,0.93306,5e-05,9.26216]
[1778501229444,39.91,81115.69,0.0,0.93316,5e-05,9.25227]
[1778501231458,39.91,81110.01,0.0,0.9329,5e-05,9.2787]
[1778501235486,39.91,81105.36,0.0,0.9327,5e-05,9.29943]
[1778501240524,39.9,81102.52,0.0,0.93259,5e-05,9.31098]
[1778501241528,39.9,81091.58,0.0,0.93209,5e-05,9.36286]
[1778501242400,39.9,81091.58,0.0,0.93209,5e-05,9.36286]
[1778501242535,39.9,81091.01,0.0,0.93207,5e-05,9.36509]
[1778501247570,39.89,81091.92,0.0,0.93214,5e-05,9.35828]
[1778501250591,39.89,81097.38,0.0,0.93241,5e-05,9.33041]
[1778501255626,39.88,81096.57,0.0,0.93243,5e-05,9.32691]
[1778501259654,39.88,81111.13,0.0,0.93312,5e-05,9.25446]
[1778501260661,39.88,81112.34,0.0,0.93318,5e-05,9.24807]
[1778501263682,39.87,81109.97,0.0,0.93309,5e-05,9.25748]
[1778501265696,39.87,81114.3,0.0,0.9333,5e-05,9.2356]
[1778501270731,39.86,81115.28,0.0,0.93337,5e-05,9.22799]
[1778501275766,39.86,81113.36,0.0,0.93331,5e-05,9.23421]
[1778501280801,39.85,81112.76,0.0,0.93331,5e-05,9.23412]
[1778501285836,39.85,81112.89,0.0,0.93334,5e-05,9.23058]
[1778501290871,39.84,81111.83,0.0,0.93332,5e-05,9.23276]
[1778501292887,39.84,81115.45,0.0,0.9335,5e-05,9.2144]
[1778501293892,39.84,81119.53,0.0,0.93369,5e-05,9.19448]
[1778501298927,39.83,81127.71,0.0,0.93408,5e-05,9.15313]
[1778501300941,39.83,81129.87,0.0,0.93419,5e-05,9.14202]
[1778501303197,39.83,81129.31,0.0,0.93417,5e-05,9.14424]
[1778501305978,39.83,81126.92,0.0,0.93406,5e-05,9.15517]
[1778501308999,39.83,81129.53,0.0,0.93418,5e-05,9.14246]
[1778501312020,39.83,81127.11,0.0,0.9341,5e-05,9.15]
[1778501317055,39.83,81127.02,0.0,0.9341,5e-05,9.14987]
[1778501320690,39.83,81136.82,0.0,0.93455,4e-05,9.10282]
[1778501321083,39.83,81144.65,0.0,0.9349,4e-05,9.06588]
[1778501323097,39.83,81147.18,0.0,0.93502,4e-05,9.05337]
[1778501326118,39.82,81151.12,0.0,0.9352,4e-05,9.03399]
[1778501331153,39.82,81152.13,0.0,0.93526,4e-05,9.02799]
[1778501337195,39.82,81151.01,0.0,0.93522,4e-05,9.03177]
[1778501341223,39.82,81146.67,0.0,0.93504,4e-05,9.05122]
[1778501342230,39.82,81136.01,0.0,0.93456,4e-05,9.10154]
[1778501343238,39.82,81134.51,0.0,0.93449,4e-05,9.10859]
[1778501344244,39.82,81128.82,0.0,0.93424,5e-05,9.13546]
[1778501345251,39.82,81124.87,0.0,0.93406,5e-05,9.15407]
[1778501346258,39.82,81122.33,0.0,0.93395,5e-05,9.16599]
[1778501351396,39.81,81122.35,0.0,0.93395,5e-05,9.16534]
[1778501357337,39.81,81122.36,0.0,0.93396,5e-05,9.16429]
[1778501362372,39.81,81122.22,0.0,0.93396,5e-05,9.16421]
[1778501365393,39.81,81119.59,0.0,0.93385,5e-05,9.17623]
[1778501373451,39.81,81119.23,0.0,0.93387,5e-05,9.17294]
[1778501378487,39.81,81119.02,0.0,0.93387,5e-05,9.1731]
[1778501383522,39.8,81119.72,0.0,0.93391,5e-05,9.16894]
[1778501384529,39.8,81122.28,0.0,0.93402,5e-05,9.15663]
[1778501387550,39.8,81118.14,0.0,0.93384,5e-05,9.17584]
[1778501388557,39.8,81113.57,0.0,0.93363,5e-05,9.19743]
[1778501390571,39.8,81116.23,0.0,0.93376,5e-05,9.18442]
[1778501395606,39.8,81115.87,0.0,0.93375,5e-05,9.18502]
[1778501398779,39.8,81114.8,0.0,0.93371,5e-05,9.18974]
[1778501401648,39.8,81109.55,0.0,0.93348,5e-05,9.21389]
[1778501406683,39.8,81107.26,0.0,0.93338,5e-05,9.22358]
[1778501411732,39.79,81107.24,0.0,0.93339,5e-05,9.22236]
[1778501416767,39.79,81107.43,0.0,0.93342,5e-05,9.22013]
[1778501421802,39.79,81105.45,0.0,0.93334,5e-05,9.22816]
[1778501424823,39.79,81099.59,0.0,0.93308,5e-05,9.25524]
[1778501426837,39.78,81094.99,0.0,0.93288,5e-05,9.27654]
[1778501433886,39.78,81094.04,0.0,0.93288,5e-05,9.27491]
[1778501437914,39.78,81087.1,0.0,0.93257,5e-05,9.30668]
[1778501438921,39.78,81084.48,0.0,0.93246,5e-05,9.31883]
[1778501443956,39.77,81084.31,0.0,0.93247,5e-05,9.31759]
[1778501448992,39.77,81084.9,0.0,0.93251,5e-05,9.31276]
[1778501449999,39.77,81078.96,0.0,0.93224,5e-05,9.34086]
[1778501451006,39.77,81072.46,0.0,0.93195,5e-05,9.37166]
[1778501456352,39.76,81070.66,0.0,0.93188,5e-05,9.37841]
[1778501456493,39.76,81070.66,0.0,0.93188,5e-05,9.37841]
[1778501457052,39.76,81061.54,0.0,0.93146,5e-05,9.42181]
[1778501458059,39.76,81056.09,0.0,0.93121,5e-05,9.44799]
[1778501459608,39.76,81056.09,0.0,0.93121,5e-05,9.44799]
[1778501459809,39.76,81056.09,0.0,0.93121,5e-05,9.44799]
[1778501459925,39.76,81055.88,0.0,0.9312,5e-05,9.44867]
[1778501460263,39.76,81055.88,0.0,0.9312,5e-05,9.44867]
[1778501460364,39.76,81060.06,0.0,0.9314,5e-05,9.42849]
[1778501466115,39.75,81058.47,0.0,0.93136,5e-05,9.43276]
[1778501471150,39.75,81058.44,0.0,0.93138,5e-05,9.42998]
[1778501476185,39.74,81062.87,0.0,0.93162,5e-05,9.40566]
[1778501479206,39.74,81071.67,0.0,0.93204,5e-05,9.36164]
[1778501480213,39.74,81075.17,0.0,0.93221,5e-05,9.34433]
[1778501485248,39.73,81074.42,0.0,0.93219,5e-05,9.34567]
[1778501490283,39.73,81074.19,0.0,0.9322,5e-05,9.34457]
[1778501495318,39.73,81075.42,0.0,0.9323,5e-05,9.33296]
[1778501500360,39.72,81075.64,0.0,0.93233,5e-05,9.32997]
[1778501505393,39.72,81074.9,0.0,0.93232,5e-05,9.33169]
[1778501509421,39.72,81068.36,0.0,0.93203,5e-05,9.36169]
[1778501513449,39.71,81066.35,0.0,0.93195,5e-05,9.36969]
[1778501514456,39.71,81062.51,0.0,0.93177,5e-05,9.38777]
[1778501519495,39.71,81060.92,0.0,0.93172,5e-05,9.3931]
[1778501524530,39.7,81059.44,0.0,0.93168,5e-05,9.39781]
[1778501529565,39.7,81058.8,0.0,0.93167,5e-05,9.39833]
[1778501534600,39.69,81059.77,0.0,0.93174,5e-05,9.39104]
[1778501536614,39.69,81057.16,0.0,0.93163,5e-05,9.4026]
[1778501540642,39.69,81061.27,0.0,0.93184,5e-05,9.38059]
[1778501544670,39.68,81063.55,0.0,0.93197,5e-05,9.36754]
[1778501549705,39.68,81072.13,0.0,0.93239,5e-05,9.32377]
[1778501551719,39.68,81074.23,0.0,0.93252,5e-05,9.30913]
[1778501556754,39.67,81076.92,0.0,0.93266,5e-05,9.29423]
[1778501562796,39.67,81077.38,0.0,0.9327,5e-05,9.28952]
[1778501567831,39.66,81077.93,0.0,0.93274,5e-05,9.28524]
[1778501572867,39.66,81077.59,0.0,0.93274,5e-05,9.28533]
[1778501577902,39.66,81073.42,0.0,0.93256,5e-05,9.30382]
[1778501582937,39.65,81072.48,0.0,0.93254,5e-05,9.30668]
[1778501587972,39.65,81073.85,0.0,0.93262,5e-05,9.29845]
[1778501593007,39.65,81074.23,0.0,0.93265,5e-05,9.29502]
[1778501598042,39.64,81076.34,0.0,0.93276,5e-05,9.28335]
[1778501603077,39.64,81077.19,0.0,0.93281,5e-05,9.27784]
[1778501608112,39.64,81076.63,0.0,0.9328,5e-05,9.27915]
[1778501613147,39.64,81076.66,0.0,0.93284,5e-05,9.27403]
[1778501618182,39.63,81078.28,0.0,0.93292,5e-05,9.26499]
[1778501623217,39.63,81077.47,0.0,0.9329,5e-05,9.26768]
[1778501628252,39.63,81085.43,0.0,0.93327,5e-05,9.22836]
[1778501629259,39.63,81081.71,0.0,0.9331,5e-05,9.246]
[1778501635301,39.63,81080.95,0.0,0.93308,5e-05,9.24837]
[1778501643357,39.62,81081.34,0.0,0.93311,5e-05,9.24484]
[1778501648392,39.62,81081.1,0.0,0.93311,5e-05,9.24499]
[1778501653427,39.62,81080.94,0.0,0.93311,5e-05,9.24476]
[1778501656448,39.62,81087.84,0.0,0.93344,5e-05,9.21116]
[1778501666518,39.62,81087.81,0.0,0.93345,5e-05,9.20986]
[1778501671554,39.61,81087.99,0.0,0.93349,5e-05,9.20467]
[1778501672561,39.61,81083.96,0.0,0.9333,5e-05,9.22381]
[1778501677596,39.61,81083.25,0.0,0.93328,5e-05,9.22642]
[1778501682631,39.61,81081.47,0.0,0.9332,5e-05,9.23406]
[1778501687669,39.61,81081.12,0.0,0.9332,5e-05,9.23478]
[1778501693711,39.61,81081.28,0.0,0.93322,5e-05,9.23282]
[1778501699756,39.6,81081.26,0.0,0.93323,5e-05,9.23173]
[1778501702777,39.6,81074.45,0.0,0.93292,5e-05,9.26378]
[1778501706805,39.6,81062.76,0.0,0.93239,5e-05,9.31901]
[1778501708819,39.6,81063.16,0.0,0.9324,5e-05,9.31733]
[1778501713854,39.6,81062.15,0.0,0.93235,5e-05,9.32259]
[1778501718889,39.6,81062.32,0.0,0.93236,5e-05,9.32209]
[1778501723924,39.6,81067.56,0.0,0.9326,5e-05,9.29715]
[1778501724931,39.6,81071.42,0.0,0.93278,5e-05,9.27822]
[1778501726945,39.6,81071.68,0.0,0.9328,5e-05,9.27606]
[1778501731981,39.6,81078.18,0.0,0.93313,5e-05,9.2401]
[1778501732988,39.6,81084.07,0.0,0.93341,5e-05,9.21161]
[1778501735007,39.6,81088.43,0.0,0.93361,5e-05,9.19036]
[1778501736015,39.6,81091.02,0.0,0.93373,5e-05,9.17769]
[1778501737021,39.6,81095.13,0.0,0.93392,5e-05,9.15796]
[1778501738028,39.6,81097.57,0.0,0.93403,5e-05,9.14624]
[1778501741049,39.6,81102.39,0.0,0.93425,5e-05,9.1231]
[1778501742056,39.6,81108.06,0.0,0.93451,5e-05,9.0961]
[1778501744070,39.6,81103.54,0.0,0.9343,5e-05,9.11762]
[1778501749105,39.6,81102.55,0.0,0.93426,5e-05,9.12216]
[1778501750112,39.6,81109.34,0.0,0.93457,5e-05,9.08952]
[1778501754140,39.59,81104.57,0.0,0.93436,5e-05,9.11159]
[1778501760182,39.59,81103.78,0.0,0.93433,5e-05,9.11514]
[1778501769245,39.59,81103.98,0.0,0.93434,5e-05,9.11383]
[1778501774280,39.59,81104.66,0.0,0.93437,5e-05,9.11038]
[1778501775287,39.59,81109.82,0.0,0.9346,5e-05,9.08581]
[1778501780322,39.59,81110.03,0.0,0.93463,5e-05,9.08353]
[1778501785358,39.59,81110.84,0.0,0.93468,5e-05,9.07809]
[1778501790393,39.58,81110.29,0.0,0.93467,5e-05,9.07911]
[1778501792407,39.58,81114.49,0.0,0.93489,4e-05,9.05493]
[1778501797442,39.58,81114.38,0.0,0.93489,4e-05,9.05402]
[1778501802477,39.58,81114.32,0.0,0.9349,4e-05,9.05286]
[1778501807512,39.57,81114.51,0.0,0.93493,4e-05,9.05051]
[1778501809526,39.57,81111.5,0.0,0.9348,5e-05,9.06421]
[1778501814561,39.57,81109.47,0.0,0.93472,5e-05,9.07223]
[1778501819596,39.57,81108.32,0.0,0.93468,5e-05,9.07603]
[1778501827652,39.56,81108.33,0.0,0.93471,5e-05,9.07328]
[1778501828659,39.56,81114.11,0.0,0.93497,4e-05,9.04551]
[1778501829666,39.56,81117.02,0.0,0.93511,4e-05,9.03143]
[1778501834701,39.56,81118.07,0.0,0.93517,4e-05,9.02513]
[1778501835708,39.56,81127.07,0.0,0.93557,4e-05,8.98229]
[1778501836715,39.56,81130.65,0.0,0.93573,4e-05,8.96519]
[1778501841750,39.56,81132.08,0.0,0.9358,4e-05,8.95772]
[1778501848799,39.55,81130.45,0.0,0.93574,4e-05,8.9645]
[1778501850813,39.55,81124.71,0.0,0.93548,4e-05,8.99139]
[1778501851820,39.55,81121.12,0.0,0.93535,4e-05,9.00461]
[1778501853331,39.55,81121.12,0.0,0.93535,4e-05,9.00461]
[1778501853676,39.55,81122.63,0.0,0.93542,4e-05,8.99729]
[1778501853843,39.55,81090.91,0.0,0.93399,5e-05,9.14785]
[1778501854850,39.55,81081.14,0.0,0.93355,5e-05,9.19416]
[1778501855857,39.55,81078.05,0.0,0.93341,5e-05,9.20849]
[1778501857342,39.55,81078.05,0.0,0.93341,5e-05,9.20849]
[1778501857373,39.55,81078.05,0.0,0.93341,5e-05,9.20849]
[1778501857664,39.55,81078.95,0.0,0.93345,5e-05,9.20368]
[1778501862894,39.54,81077.96,0.0,0.93343,5e-05,9.20598]
[1778501862940,39.54,81077.96,0.0,0.93343,5e-05,9.20598]
[1778501863061,39.54,81077.96,0.0,0.93343,5e-05,9.20598]
[1778501863151,39.54,81077.97,0.0,0.93344,5e-05,9.20495]
[1778501865810,39.54,81077.83,0.0,0.93344,5e-05,9.20513]
[1778501865858,39.54,81077.83,0.0,0.93344,5e-05,9.20513]
[1778501866060,39.54,81077.83,0.0,0.93344,5e-05,9.20513]
[1778501871972,39.54,81079.71,0.0,0.93356,5e-05,9.19274]
[1778501874207,39.53,81080.88,0.0,0.93362,5e-05,9.18621]
[1778501874239,39.53,81080.88,0.0,0.93362,5e-05,9.18621]
[1778501874258,39.53,81080.88,0.0,0.93362,5e-05,9.18621]
[1778501874309,39.53,81080.88,0.0,0.93362,5e-05,9.18621]
[1778501874315,39.53,81080.88,0.0,0.93362,5e-05,9.18621]
[1778501874410,39.53,81080.79,0.0,0.93362,5e-05,9.18618]
[1778501874560,39.53,81080.79,0.0,0.93362,5e-05,9.18618]
[1778501880028,39.53,81084.49,0.0,0.93381,5e-05,9.1662]
[1778501881855,39.53,81084.66,0.0,0.93382,5e-05,9.16496]
[1778501881878,39.53,81084.66,0.0,0.93382,5e-05,9.16496]
[1778501882069,39.53,81084.66,0.0,0.93382,5e-05,9.16496]
[1778501882103,39.53,81084.66,0.0,0.93382,5e-05,9.16496]
[1778501882307,39.53,81084.66,0.0,0.93382,5e-05,9.16496]
[1778501882408,39.53,81085.05,0.0,0.93385,5e-05,9.16225]
[1778501885063,39.52,81080.53,0.0,0.93365,5e-05,9.18306]
[1778501890099,39.52,81079.26,0.0,0.93361,5e-05,9.18693]
[1778501895134,39.51,81082.22,0.0,0.93377,5e-05,9.17007]
[1778501898089,39.51,81086.04,0.0,0.93395,5e-05,9.15101]
[1778501898138,39.51,81086.04,0.0,0.93395,5e-05,9.15101]
[1778501898155,39.51,81086.04,0.0,0.93395,5e-05,9.15101]
[1778501898206,39.51,81086.04,0.0,0.93395,5e-05,9.15101]
[1778501898311,39.51,81086.04,0.0,0.93395,5e-05,9.15101]
[1778501898409,39.51,81086.61,0.0,0.93398,5e-05,9.1479]
[1778501904197,39.51,81087.46,0.0,0.93404,5e-05,9.14162]
[1778501909232,39.5,81087.78,0.0,0.93407,5e-05,9.13826]
[1778501910239,39.5,81102.16,0.0,0.93473,5e-05,9.06936]
[1778501911246,39.5,81104.16,0.0,0.93484,5e-05,9.05599]
[1778501913260,39.5,81114.62,0.0,0.93532,4e-05,9.00589]
[1778501914267,39.5,81115.75,0.0,0.93537,4e-05,9.00038]
[1778501917288,39.5,81125.31,0.0,0.9358,4e-05,8.95491]
[1778501921377,39.5,81130.17,0.0,0.93603,4e-05,8.93074]
[1778501922384,39.5,81125.65,0.0,0.93583,4e-05,8.95205]
[1778501924398,39.5,81121.12,0.0,0.93563,4e-05,8.97336]
[1778501926412,39.5,81130.44,0.0,0.93604,4e-05,8.92919]
[1778501927419,39.5,81131.19,0.0,0.93608,4e-05,8.92565]
[1778501928842,39.5,81130.97,0.0,0.93607,4e-05,8.92669]
[1778501928891,39.5,81130.97,0.0,0.93607,4e-05,8.92669]
[1778501929072,39.5,81130.97,0.0,0.93607,4e-05,8.92669]
[1778501929433,39.5,81135.47,0.0,0.93627,4e-05,8.9055]
[1778501930441,39.5,81144.4,0.0,0.93666,4e-05,8.86337]
[1778501931447,39.5,81144.5,0.0,0.93667,4e-05,8.86283]
[1778501936494,39.5,81141.34,0.0,0.93653,4e-05,8.87737]
[1778501936546,39.5,81144.77,0.0,0.93668,4e-05,8.86117]
[1778501936560,39.5,81144.77,0.0,0.93668,4e-05,8.86117]
[1778501937161,39.5,81144.77,0.0,0.93668,4e-05,8.86117]
[1778501937204,39.5,81144.77,0.0,0.93668,4e-05,8.86117]
[1778501937312,39.5,81144.77,0.0,0.93668,4e-05,8.86117]
[1778501937489,39.5,81144.71,0.0,0.93668,4e-05,8.86138]
[1778501943042,39.5,81145.83,0.0,0.93673,4e-05,8.85588]
[1778501943064,39.5,81145.83,0.0,0.93673,4e-05,8.85588]
[1778501943093,39.5,81145.83,0.0,0.93673,4e-05,8.85588]
[1778501943469,39.5,81145.83,0.0,0.93673,4e-05,8.85588]
[1778501943478,39.5,81145.83,0.0,0.93673,4e-05,8.85588]
[1778501943143,39.5,81144.03,0.0,0.93665,4e-05,8.86426]
[1778501943561,39.5,81144.03,0.0,0.93665,4e-05,8.86426]
[1778501944641,39.5,81144.98,0.0,0.9367,4e-05,8.85972]
[1778501944812,39.5,81144.98,0.0,0.9367,4e-05,8.85972]
[1778501944912,39.5,81147.94,0.0,0.93683,4e-05,8.84576]
[1778501945548,39.5,81160.48,0.0,0.93738,4e-05,8.78699]
[1778501946556,39.5,81161.22,0.0,0.93741,4e-05,8.78358]
[1778501948570,39.5,81166.39,0.0,0.93763,4e-05,8.75956]
[1778501950584,39.5,81160.89,0.0,0.93739,4e-05,8.78539]
[1778501953605,39.5,81169.42,0.0,0.93776,4e-05,8.74572]
[1778501955965,39.5,81166.25,0.0,0.93763,4e-05,8.7606]
[1778501955975,39.5,81166.25,0.0,0.93763,4e-05,8.7606]
[1778501956062,39.5,81166.25,0.0,0.93763,4e-05,8.7606]
[1778501956311,39.5,81166.25,0.0,0.93763,4e-05,8.7606]
[1778501956356,39.5,81166.25,0.0,0.93763,4e-05,8.7606]
[1778501956457,39.5,81164.8,0.0,0.93756,4e-05,8.76753]
[1778501956568,39.5,81164.8,0.0,0.93756,4e-05,8.76753]
[1778501961662,39.5,81161.16,0.0,0.9374,4e-05,8.78475]
[1778501963913,39.5,81161.16,0.0,0.9374,4e-05,8.78475]
[1778501964683,39.5,81118.72,0.0,0.93552,4e-05,8.98443]
[1778501965690,39.5,81118.62,0.0,0.93552,4e-05,8.98463]
[1778501967812,39.5,81118.67,0.0,0.93552,4e-05,8.98411]
[1778501970295,39.5,81118.47,0.0,0.93552,4e-05,8.9845]
[1778501970310,39.5,81118.47,0.0,0.93552,4e-05,8.9845]
[1778501970339,39.5,81118.47,0.0,0.93552,4e-05,8.9845]
[1778501970390,39.49,81117.9,0.0,0.9355,4e-05,8.98662]
[1778501970547,39.49,81117.9,0.0,0.9355,4e-05,8.98662]
[1778501970564,39.49,81117.9,0.0,0.9355,4e-05,8.98662]
[1778501970599,39.49,81117.9,0.0,0.9355,4e-05,8.98662]
[1778501971904,39.49,81118.04,0.0,0.93551,4e-05,8.98596]
[1778501972064,39.49,81118.04,0.0,0.93551,4e-05,8.98596]
[1778501972124,39.49,81115.34,0.0,0.93541,4e-05,8.99486]
[1778501975760,39.49,81110.39,0.0,0.9352,4e-05,9.01702]
[1778501980123,39.49,81110.17,0.0,0.9352,4e-05,9.01702]
[1778501980311,39.49,81110.17,0.0,0.9352,4e-05,9.01702]
[1778501980314,39.49,81110.17,0.0,0.9352,4e-05,9.01702]
[1778501980340,39.49,81109.65,0.0,0.93518,4e-05,9.01878]
[1778501980562,39.49,81109.65,0.0,0.93518,4e-05,9.01878]
[1778501985830,39.48,81109.02,0.0,0.93517,4e-05,9.01995]
[1778501991873,39.48,81115.71,0.0,0.93549,4e-05,8.986]
[1778501993893,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501994729,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501994775,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501994812,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501995097,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501995158,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501995310,39.48,81110.15,0.0,0.93525,4e-05,9.01173]
[1778501995393,39.48,81109.4,0.0,0.93522,4e-05,9.01456]
[1778501997813,39.48,81108.83,0.0,0.9352,4e-05,9.0169]
[1778501997921,39.48,81108.75,0.0,0.9352,4e-05,9.0169]
[1778501998928,39.48,81118.19,0.0,0.93563,4e-05,8.9718]
[1778502000021,39.48,81118.19,0.0,0.93563,4e-05,8.9718]
[1778502000064,39.48,81118.19,0.0,0.93563,4e-05,8.9718]
[1778502000068,39.48,81118.19,0.0,0.93563,4e-05,8.9718]
[1778502000123,39.47,81118.34,0.0,0.93564,4e-05,8.97079]
[1778502002957,39.47,81112.78,0.0,0.9354,4e-05,8.99619]
[1778502004379,39.47,81112.78,0.0,0.9354,4e-05,8.99619]
[1778502004430,39.47,81112.78,0.0,0.9354,4e-05,8.99619]
[1778502004562,39.47,81112.78,0.0,0.9354,4e-05,8.99619]
[1778502004531,39.47,81112.27,0.0,0.93538,4e-05,8.99792]
[1778502011016,39.47,81105.94,0.0,0.93512,5e-05,9.02576]
[1778502013684,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502013690,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502013812,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502013914,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502013924,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502014065,39.47,81102.06,0.0,0.93495,5e-05,9.04339]
[1778502014128,39.47,81103.03,0.0,0.935,5e-05,9.03834]
[1778502020079,39.46,81103.9,0.0,0.93506,5e-05,9.03171]
[1778502022584,39.46,81102.04,0.0,0.93498,5e-05,9.04014]
[1778502022631,39.46,81100.75,0.0,0.93492,5e-05,9.04585]
[1778502022810,39.46,81100.75,0.0,0.93492,5e-05,9.04585]
[1778502022865,39.46,81100.75,0.0,0.93492,5e-05,9.04585]
[1778502022917,39.46,81100.75,0.0,0.93492,5e-05,9.04585]
[1778502023062,39.46,81100.75,0.0,0.93492,5e-05,9.04585]
[1778502023104,39.46,81100.82,0.0,0.93493,5e-05,9.04508]
[1778502028139,39.45,81101.63,0.0,0.93499,5e-05,9.03905]
[1778502030433,39.45,81103.01,0.0,0.93505,5e-05,9.03206]
[1778502030534,39.45,81103.01,0.0,0.93505,5e-05,9.03206]
[1778502030562,39.45,81103.01,0.0,0.93505,5e-05,9.03206]
[1778502030526,39.45,81104.56,0.0,0.93514,5e-05,9.02341]
[1778502030768,39.45,81104.56,0.0,0.93514,5e-05,9.02341]
[1778502030810,39.45,81104.56,0.0,0.93514,5e-05,9.02341]
[1778502030824,39.45,81104.56,0.0,0.93514,5e-05,9.02341]
[1778502031160,39.45,81106.13,0.0,0.93523,4e-05,9.01235]
[1778502033174,39.45,81116.01,0.0,0.93569,4e-05,8.96384]
[1778502035325,39.45,81115.34,0.0,0.93567,4e-05,8.96621]
[1778502035375,39.45,81115.34,0.0,0.93567,4e-05,8.96621]
[1778502035560,39.45,81115.34,0.0,0.93567,4e-05,8.96621]
[1778502038451,39.44,81111.7,0.0,0.93552,4e-05,8.98124]
[1778502038498,39.44,81111.7,0.0,0.93552,4e-05,8.98124]
[1778502038562,39.44,81111.7,0.0,0.93552,4e-05,8.98124]
[1778502038553,39.44,81110.91,0.0,0.9355,4e-05,8.9835]
[1778502039216,39.44,81110.54,0.0,0.93549,4e-05,8.98526]
[1778502044251,39.43,81112.96,0.0,0.93563,4e-05,8.97003]
[1778502045075,39.43,81112.96,0.0,0.93563,4e-05,8.97003]
[1778502045079,39.43,81112.96,0.0,0.93563,4e-05,8.97003]
[1778502045313,39.43,81112.96,0.0,0.93563,4e-05,8.97003]
[1778502051300,39.42,81112.61,0.0,0.93566,4e-05,8.96662]
[1778502054529,39.42,81113.55,0.0,0.93572,4e-05,8.96004]
[1778502054561,39.42,81113.55,0.0,0.93572,4e-05,8.96004]
[1778502054577,39.42,81114.08,0.0,0.93575,4e-05,8.95682]
[1778502054881,39.42,81114.08,0.0,0.93575,4e-05,8.95682]
[1778502054931,39.42,81114.08,0.0,0.93575,4e-05,8.95682]
[1778502055060,39.42,81114.08,0.0,0.93575,4e-05,8.95682]
[1778502055112,39.42,81114.08,0.0,0.93575,4e-05,8.95682]
[1778502057809,39.41,81114.93,0.0,0.93581,4e-05,8.95072]
[1778502058351,39.41,81114.86,0.0,0.93581,4e-05,8.95037]
[1778502063387,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502063844,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502063895,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502064061,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502064165,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502064196,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502064310,39.4,81113.63,0.0,0.93579,4e-05,8.95279]
[1778502064394,39.4,81113.37,0.0,0.93578,4e-05,8.95334]
[1778502069429,39.4,81118.56,0.0,0.93605,4e-05,8.92543]
[1778502069982,39.4,81118.56,0.0,0.93605,4e-05,8.92543]
[1778502070033,39.4,81118.56,0.0,0.93605,4e-05,8.92543]
[1778502070063,39.4,81118.56,0.0,0.93605,4e-05,8.92543]
[1778502070436,39.39,81117.47,0.0,0.936,4e-05,8.92995]
[1778502071006,39.39,81117.47,0.0,0.936,4e-05,8.92995]
[1778502071055,39.39,81117.47,0.0,0.936,4e-05,8.92995]
[1778502071308,39.39,81117.47,0.0,0.936,4e-05,8.92995]
[1778502076478,39.39,81117.3,0.0,0.93603,4e-05,8.92694]
[1778502077485,39.39,81127.77,0.0,0.9365,4e-05,8.87686]
[1778502078492,39.38,81122.86,0.0,0.93629,4e-05,8.89948]
[1778502080201,39.38,81122.43,0.0,0.93628,4e-05,8.90092]
[1778502080211,39.38,81122.43,0.0,0.93628,4e-05,8.90092]
[1778502080309,39.38,81122.43,0.0,0.93628,4e-05,8.90092]
[1778502080506,39.38,81122.54,0.0,0.93629,4e-05,8.89981]
[1778502080717,39.38,81122.54,0.0,0.93629,4e-05,8.89981]
[1778502080768,39.38,81122.54,0.0,0.93629,4e-05,8.89981]
[1778502080808,39.38,81122.54,0.0,0.93629,4e-05,8.89981]
[1778502086548,39.38,81120.2,0.0,0.93621,4e-05,8.90733]
[1778502087233,39.38,81120.2,0.0,0.93621,4e-05,8.90733]
[1778502087308,39.38,81120.2,0.0,0.93621,4e-05,8.90733]
[1778502087555,39.37,81119.44,0.0,0.93619,4e-05,8.91031]
[1778502087710,39.37,81119.44,0.0,0.93619,4e-05,8.91031]
[1778502087714,39.37,81119.44,0.0,0.93619,4e-05,8.91031]
[1778502087812,39.37,81119.44,0.0,0.93619,4e-05,8.91031]
[1778502089147,39.37,81119.69,0.0,0.9362,4e-05,8.90852]
[1778502089811,39.37,81119.69,0.0,0.9362,4e-05,8.90852]
[1778502090576,39.37,81119.44,0.0,0.9362,4e-05,8.90849]
[1778502093597,39.37,81111.18,0.0,0.93587,4e-05,8.94216]
[1778502094439,39.37,81111.18,0.0,0.93587,4e-05,8.94216]
[1778502094491,39.37,81111.18,0.0,0.93587,4e-05,8.94216]
[1778502094562,39.37,81111.18,0.0,0.93587,4e-05,8.94216]
[1778502094604,39.37,81110.95,0.0,0.93587,4e-05,8.94258]
[1778502094955,39.37,81110.95,0.0,0.93587,4e-05,8.94258]
[1778502095000,39.37,81110.95,0.0,0.93587,4e-05,8.94258]
[1778502095062,39.37,81110.95,0.0,0.93587,4e-05,8.94258]
[1778502100646,39.36,81110.05,0.0,0.93587,4e-05,8.94289]
[1778502106689,39.35,81110.02,0.0,0.9359,4e-05,8.9391]
[1778502113738,39.34,81111.72,0.0,0.93602,4e-05,8.9265]
[1778502118683,39.34,81111.93,0.0,0.93605,4e-05,8.92356]
[1778502118735,39.34,81112.06,0.0,0.93606,4e-05,8.92229]
[1778502118807,39.34,81112.06,0.0,0.93606,4e-05,8.92229]
[1778502118908,39.34,81112.06,0.0,0.93606,4e-05,8.92164]
[1778502119780,39.33,81122.52,0.0,0.93654,4e-05,8.87154]
[1778502120787,39.33,81121.5,0.0,0.9365,4e-05,8.87579]
[1778502121795,39.33,81117.35,0.0,0.93632,4e-05,8.89482]
[1778502124530,39.33,81117.52,0.0,0.93633,4e-05,8.89341]
[1778502124558,39.33,81117.52,0.0,0.93633,4e-05,8.89341]
[1778502124659,39.33,81111.02,0.0,0.93605,4e-05,8.92291]
[1778502124930,39.33,81111.02,0.0,0.93605,4e-05,8.92291]
[1778502125361,39.33,81111.02,0.0,0.93605,4e-05,8.92291]
[1778502125368,39.33,81111.02,0.0,0.93605,4e-05,8.92291]
[1778502125560,39.33,81111.02,0.0,0.93605,4e-05,8.92291]
[1778502127817,39.33,81109.65,0.0,0.936,4e-05,8.92808]
[1778502127836,39.32,81109.22,0.0,0.93599,4e-05,8.92946]
[1778502131679,39.32,81109.22,0.0,0.93599,4e-05,8.92946]
[1778502131725,39.32,81109.01,0.0,0.936,4e-05,8.92849]
[1778502131810,39.32,81109.01,0.0,0.936,4e-05,8.92849]
[1778502138394,39.32,81109.01,0.0,0.93602,4e-05,8.92655]
[1778502138445,39.32,81109.01,0.0,0.93602,4e-05,8.92655]
[1778502138557,39.32,81109.01,0.0,0.93602,4e-05,8.92655]
[1778502138656,39.31,81109.02,0.0,0.93605,4e-05,8.92328]
[1778502138801,39.31,81109.02,0.0,0.93605,4e-05,8.92328]
[1778502138810,39.31,81109.02,0.0,0.93605,4e-05,8.92328]
[1778502140730,39.31,81109.02,0.0,0.93605,4e-05,8.92328]
[1778502141812,39.31,81108.98,0.0,0.93606,4e-05,8.92219]
[1778502145227,39.31,81109.03,0.0,0.93606,4e-05,8.92132]
[1778502145279,39.31,81109.03,0.0,0.93606,4e-05,8.92132]
[1778502145306,39.31,81109.03,0.0,0.93606,4e-05,8.92132]
[1778502145408,39.3,81109.13,0.0,0.93609,4e-05,8.91828]
[1778502150414,39.3,81108.98,0.0,0.9361,4e-05,8.91707]
[1778502150466,39.3,81108.98,0.0,0.9361,4e-05,8.91707]
[1778502150557,39.3,81108.98,0.0,0.9361,4e-05,8.91707]
[1778502153006,39.3,81108.91,0.0,0.93611,4e-05,8.91612]
[1778502154020,39.29,81114.2,0.0,0.93639,4e-05,8.88558]
[1778502155027,39.29,81119.57,0.0,0.93663,4e-05,8.85961]
[1778502157041,39.29,81123.69,0.0,0.93682,4e-05,8.83906]
[1778502157956,39.29,81123.69,0.0,0.93682,4e-05,8.83906]
[1778502158006,39.29,81123.69,0.0,0.93682,4e-05,8.83906]
[1778502158060,39.29,81123.69,0.0,0.93682,4e-05,8.83906]
[1778502164090,39.28,81126.48,0.0,0.93698,4e-05,8.82241]
[1778502165097,39.28,81128.97,0.0,0.93709,4e-05,8.8102]
[1778502169754,39.28,81128.96,0.0,0.93711,4e-05,8.8084]
[1778502169810,39.28,81128.96,0.0,0.93711,4e-05,8.8084]
[1778502176177,39.27,81128.91,0.0,0.93714,4e-05,8.80557]
[1778502181057,39.27,81128.36,0.0,0.93713,4e-05,8.80635]
[1778502181636,39.27,81128.36,0.0,0.93713,4e-05,8.80635]
[1778502181737,39.27,81134.65,0.0,0.93741,4e-05,8.77591]
[1778502181817,39.27,81134.65,0.0,0.93741,4e-05,8.77591]
[1778502182217,39.27,81140.6,0.0,0.93768,4e-05,8.74797]
[1778502183224,39.27,81145.29,0.0,0.93788,4e-05,8.72563]
[1778502188259,39.26,81147.82,0.0,0.93801,4e-05,8.71221]
[1778502191281,39.26,81150.24,0.0,0.93812,4e-05,8.70005]
[1778502193969,39.26,81149.1,0.0,0.93808,4e-05,8.70484]
[1778502194302,39.26,81144.07,0.0,0.93786,4e-05,8.72812]
[1778502199337,39.26,81144.62,0.0,0.9379,4e-05,8.72402]
[1778502204372,39.25,81144.05,0.0,0.93789,4e-05,8.72519]
[1778502207393,39.25,81148.87,0.0,0.93811,4e-05,8.70173]
[1778502209407,39.25,81155.32,0.0,0.93839,4e-05,8.67103]
[1778502214442,39.25,81154.77,0.0,0.9384,4e-05,8.66895]
[1778502216456,39.25,81157.56,0.0,0.93853,4e-05,8.65551]
[1778502221491,39.25,81158.27,0.0,0.93857,4e-05,8.65108]
[1778502226527,39.24,81167.68,0.0,0.93898,4e-05,8.60654]
[1778502227534,39.24,81170.03,0.0,0.93908,4e-05,8.59533]
[1778502232569,39.24,81170.18,0.0,0.93909,4e-05,8.59421]
[1778502235609,39.24,81187.45,0.0,0.93984,4e-05,8.51396]
[1778502236605,39.24,81198.46,0.0,0.9403,4e-05,8.46323]
[1778502237612,39.24,81198.66,0.0,0.94031,4e-05,8.46245]
[1778502239535,39.24,81199.17,0.0,0.94033,4e-05,8.46025]
[1778502240821,39.24,81201.25,0.0,0.94042,4e-05,8.45098]
[1778502244298,39.24,81201.5,0.0,0.94042,4e-05,8.45033]
[1778502244506,39.24,81201.5,0.0,0.94042,4e-05,8.45033]
[1778502244559,39.24,81201.5,0.0,0.94042,4e-05,8.45033]
[1778502246675,39.25,81205.1,0.0,0.94057,4e-05,8.43428]
[1778502247682,39.25,81212.64,0.0,0.94089,4e-05,8.39988]
[1778502249711,39.25,81215.09,0.0,0.94099,4e-05,8.38916]
[1778502250311,39.25,81215.09,0.0,0.94099,4e-05,8.38916]
[1778502250421,39.25,81215.09,0.0,0.94099,4e-05,8.38916]
[1778502250708,39.25,81248.68,0.0,0.94238,4e-05,8.23616]
[1778502251729,39.25,81251.04,0.0,0.94245,4e-05,8.22862]
[1778502253374,39.25,81251.33,0.0,0.94246,4e-05,8.22784]
[1778502253731,39.25,81251.8,0.0,0.94247,4e-05,8.22624]
[1778502254336,39.25,81251.8,0.0,0.94247,4e-05,8.22624]
[1778502256752,39.26,81262.68,0.0,0.94291,4e-05,8.17814]
[1778502257759,39.26,81273.45,0.0,0.94334,4e-05,8.1308]
[1778502258766,39.26,81273.73,0.0,0.94334,4e-05,8.13023]
[1778502260780,39.26,81264.54,0.0,0.94296,4e-05,8.17293]
[1778502261787,39.26,81259.63,0.0,0.94275,4e-05,8.1957]
[1778502262794,39.27,81269.31,0.0,0.94314,4e-05,8.15264]
[1778502263801,39.27,81272.76,0.0,0.94328,4e-05,8.13777]
[1778502265815,39.27,81265.21,0.0,0.94296,4e-05,8.17308]
[1778502266437,39.27,81265.21,0.0,0.94296,4e-05,8.17308]
[1778502267831,39.27,81267.5,0.0,0.94304,4e-05,8.16395]
[1778502269844,39.27,81262.2,0.0,0.94281,4e-05,8.18906]
[1778502271858,39.28,81258.04,0.0,0.94265,4e-05,8.20549]
[1778502276237,39.28,81254.32,0.0,0.94249,4e-05,8.22388]
[1778502276302,39.28,81254.32,0.0,0.94249,4e-05,8.22388]
[1778502276311,39.28,81254.32,0.0,0.94249,4e-05,8.22388]
[1778502276319,39.28,81254.27,0.0,0.94248,4e-05,8.22462]
[1778502276895,39.28,81260.07,0.0,0.94271,4e-05,8.19892]
[1778502278064,39.28,81260.07,0.0,0.94271,4e-05,8.19892]
[1778502278137,39.28,81285.78,0.0,0.94376,4e-05,8.08393]
[1778502278930,39.28,81309.31,0.0,0.94469,4e-05,7.97949]
[1778502279927,39.28,81304.09,0.0,0.94448,4e-05,8.00331]
[1778502281378,39.28,81304.09,0.0,0.94448,4e-05,8.00331]
[1778502283630,39.29,81302.28,0.0,0.9444,4e-05,8.01251]
[1778502283962,39.29,81316.3,0.0,0.94494,4e-05,7.95168]
[1778502284965,39.29,81318.87,0.0,0.94504,4e-05,7.94125]
[1778502287563,39.29,81318.28,0.0,0.94501,4e-05,7.94483]
[1778502288001,39.3,81318.56,0.0,0.945,4e-05,7.94552]
[1778502288061,39.3,81318.56,0.0,0.945,4e-05,7.94552]
[1778502289067,39.3,81319.82,0.0,0.94505,4e-05,7.93994]
[1778502292118,39.3,81307.42,0.0,0.94452,4e-05,7.99874]
[1778502293033,39.31,81308.2,0.0,0.94455,4e-05,7.99613]
[1778502298071,39.31,81307.54,0.0,0.94448,4e-05,8.00337]
[1778502300218,39.32,81299.78,0.0,0.94416,4e-05,8.03959]
[1778502302098,39.32,81295.96,0.0,0.94399,4e-05,8.05817]
[1778502304112,39.32,81280.45,0.0,0.94335,4e-05,8.12905]
[1778502305119,39.33,81280.81,0.0,0.94336,4e-05,8.12808]
[1778502307133,39.33,81287.69,0.0,0.94363,4e-05,8.09858]
[1778502312184,39.33,81286.02,0.0,0.94354,4e-05,8.10886]
[1778502312233,39.33,81286.02,0.0,0.94354,4e-05,8.10886]
[1778502312312,39.33,81286.02,0.0,0.94354,4e-05,8.10886]
[1778502312365,39.34,81284.76,0.0,0.94348,4e-05,8.1152]
[1778502315192,39.34,81274.44,0.0,0.94304,4e-05,8.16352]
[1778502317206,39.34,81273.11,0.0,0.94298,4e-05,8.1707]
[1778502319220,39.34,81266.44,0.0,0.94269,4e-05,8.20188]
[1778502322642,39.35,81265.12,0.0,0.94263,4e-05,8.20889]
[1778502322694,39.35,81265.12,0.0,0.94263,4e-05,8.20889]
[1778502322809,39.35,81265.12,0.0,0.94263,4e-05,8.20889]
[1778502322743,39.35,81264.62,0.0,0.9426,4e-05,8.21218]
[1778502327276,39.35,81259.37,0.0,0.94237,4e-05,8.2379]
[1778502332313,39.36,81263.25,0.0,0.94253,4e-05,8.21882]
[1778502332342,39.36,81263.25,0.0,0.94253,4e-05,8.21882]
[1778502332558,39.36,81263.25,0.0,0.94253,4e-05,8.21882]
[1778502332659,39.36,81262.98,0.0,0.94251,4e-05,8.22102]
[1778502337347,39.36,81258.07,0.0,0.94229,4e-05,8.24508]
[1778502341939,39.36,81258.34,0.0,0.94229,4e-05,8.24564]
[1778502342029,39.36,81258.34,0.0,0.94229,4e-05,8.24564]
[1778502342065,39.36,81258.34,0.0,0.94229,4e-05,8.24564]
[1778502342382,39.37,81258.52,0.0,0.94229,4e-05,8.24527]
[1778502347418,39.37,81258.45,0.0,0.94227,4e-05,8.24781]
[1778502350439,39.37,81273.8,0.0,0.94289,4e-05,8.17992]
[1778502351446,39.37,81271.39,0.0,0.94278,4e-05,8.19132]
[1778502352453,39.37,81266.16,0.0,0.94256,4e-05,8.21541]
[1778502355016,39.38,81265.5,0.0,0.94253,4e-05,8.21937]
[1778502355064,39.38,81265.5,0.0,0.94253,4e-05,8.21937]
[1778502355068,39.38,81265.5,0.0,0.94253,4e-05,8.21937]
[1778502355635,39.38,81265.5,0.0,0.94253,4e-05,8.21937]
[1778502355816,39.38,81265.5,0.0,0.94253,4e-05,8.21937]
[1778502355912,39.38,81265.61,0.0,0.94252,4e-05,8.21985]
[1778502361518,39.38,81262.49,0.0,0.94238,4e-05,8.23619]
[1778502364055,39.38,81263.81,0.0,0.94242,4e-05,8.23114]
[1778502364065,39.38,81263.81,0.0,0.94242,4e-05,8.23114]
[1778502364310,39.38,81263.81,0.0,0.94242,4e-05,8.23114]
[1778502364539,39.39,81264.67,0.0,0.94245,4e-05,8.22772]
[1778502369574,39.39,81265.5,0.0,0.94247,4e-05,8.22631]
[1778502374612,39.4,81265.24,0.0,0.94244,4e-05,8.22983]
[1778502376366,39.4,81265.17,0.0,0.94243,4e-05,8.23061]
[1778502376418,39.4,81265.17,0.0,0.94243,4e-05,8.23061]
[1778502376557,39.4,81265.17,0.0,0.94243,4e-05,8.23061]
[1778502376623,39.4,81265.27,0.0,0.94243,4e-05,8.23063]
[1778502378637,39.4,81257.19,0.0,0.94209,4e-05,8.26805]
[1778502381338,39.4,81255.35,0.0,0.942,4e-05,8.27724]
[1778502381390,39.4,81255.35,0.0,0.942,4e-05,8.27724]
[1778502381561,39.4,81255.35,0.0,0.942,4e-05,8.27724]
[1778502381658,39.4,81255.98,0.0,0.94203,4e-05,8.2748]
[1778502386693,39.41,81252.76,0.0,0.94187,4e-05,8.29167]
[1778502391728,39.41,81256.23,0.0,0.94202,4e-05,8.27439]
[1778502393676,39.41,81256.08,0.0,0.94201,4e-05,8.27547]
[1778502393716,39.41,81256.08,0.0,0.94201,4e-05,8.27547]
[1778502393809,39.41,81256.08,0.0,0.94201,4e-05,8.27547]
[1778502393876,39.41,81256.0,0.0,0.942,4e-05,8.27624]
[1778502399784,39.42,81253.25,0.0,0.94187,4e-05,8.29102]
[1778502402807,39.42,81260.4,0.0,0.94215,4e-05,8.25986]
[1778502404108,39.42,81264.39,0.0,0.94231,4e-05,8.24228]
[1778502404116,39.42,81264.39,0.0,0.94231,4e-05,8.24228]
[1778502404312,39.42,81264.39,0.0,0.94231,4e-05,8.24228]
[1778502404821,39.42,81264.54,0.0,0.94232,4e-05,8.24207]
[1778502410863,39.43,81264.17,0.0,0.94228,4e-05,8.24652]
[1778502411942,39.43,81264.17,0.0,0.94228,4e-05,8.24652]
[1778502411973,39.43,81264.17,0.0,0.94228,4e-05,8.24652]
[1778502412058,39.43,81263.95,0.0,0.94226,4e-05,8.24796]
[1778502412877,39.43,81264.43,0.0,0.94228,4e-05,8.24625]
[1778502417912,39.43,81263.74,0.0,0.94223,4e-05,8.25162]
[1778502418027,39.43,81263.74,0.0,0.94223,4e-05,8.25162]
[1778502418068,39.43,81263.74,0.0,0.94223,4e-05,8.25162]
[1778502418078,39.43,81263.74,0.0,0.94223,4e-05,8.25162]
[1778502418919,39.43,81263.8,0.0,0.94223,4e-05,8.25179]
[1778502423954,39.44,81264.96,0.0,0.94226,4e-05,8.24879]
[1778502424028,39.44,81264.96,0.0,0.94226,4e-05,8.24879]
[1778502424065,39.44,81264.96,0.0,0.94226,4e-05,8.24879]
[1778502424080,39.44,81264.96,0.0,0.94226,4e-05,8.24879]
[1778502424961,39.44,81265.04,0.0,0.94226,4e-05,8.24887]
[1778502428427,39.44,81265.26,0.0,0.94226,4e-05,8.24878]
[1778502428570,39.44,81265.26,0.0,0.94226,4e-05,8.24878]
[1778502428989,39.44,81264.91,0.0,0.94224,4e-05,8.25125]
[1778502433959,39.44,81264.22,0.0,0.94219,4e-05,8.25614]
[1778502433973,39.44,81264.22,0.0,0.94219,4e-05,8.25614]
[1778502433995,39.45,81264.22,0.0,0.94219,4e-05,8.25657]
[1778502434060,39.45,81264.22,0.0,0.94219,4e-05,8.25657]
[1778502440469,39.45,81264.37,0.0,0.94217,4e-05,8.25802]
[1778502440561,39.45,81264.37,0.0,0.94217,4e-05,8.25802]
[1778502440747,39.45,81264.37,0.0,0.94217,4e-05,8.25802]
[1778502440811,39.45,81264.37,0.0,0.94217,4e-05,8.25802]
[1778502440868,39.45,81264.83,0.0,0.94219,4e-05,8.2568]
[1778502446109,39.46,81265.15,0.0,0.94218,4e-05,8.25749]
[1778502447116,39.46,81275.84,0.0,0.94261,4e-05,8.20977]
[1778502448123,39.46,81279.13,0.0,0.94274,4e-05,8.19548]
[1778502449911,39.46,81279.13,0.0,0.94274,4e-05,8.19548]
[1778502449962,39.46,81279.13,0.0,0.94274,4e-05,8.19548]
[1778502450012,39.46,81270.11,0.0,0.94237,4e-05,8.23704]
[1778502450063,39.46,81270.11,0.0,0.94237,4e-05,8.23704]
[1778502455172,39.46,81267.32,0.0,0.94225,4e-05,8.24831]
[1778502459156,39.47,81267.95,0.0,0.94227,4e-05,8.24677]
[1778502459206,39.47,81267.95,0.0,0.94227,4e-05,8.24677]
[1778502459311,39.47,81267.95,0.0,0.94227,4e-05,8.24677]
[1778502459376,39.47,81268.67,0.0,0.94229,4e-05,8.24395]
[1778502466250,39.47,81268.56,0.0,0.94226,4e-05,8.24749]
[1778502471385,39.48,81267.49,0.0,0.94221,4e-05,8.25359]
[1778502471414,39.48,81267.49,0.0,0.94221,4e-05,8.25359]
[1778502471570,39.48,81267.49,0.0,0.94221,4e-05,8.25359]
[1778502471619,39.48,81265.82,0.0,0.94213,4e-05,8.26195]
[1778502477327,39.48,81265.3,0.0,0.94209,4e-05,8.26669]
[1778502481678,39.48,81261.8,0.0,0.94193,4e-05,8.28366]
[1778502481813,39.48,81261.8,0.0,0.94193,4e-05,8.28366]
[1778502481819,39.48,81261.8,0.0,0.94193,4e-05,8.28366]
[1778502481905,39.49,81260.6,0.0,0.94188,4e-05,8.2898]
[1778502487274,39.49,81259.97,0.0,0.94184,4e-05,8.29371]
[1778502487309,39.49,81259.97,0.0,0.94184,4e-05,8.29371]
[1778502487397,39.49,81260.87,0.0,0.94187,4e-05,8.29034]
[1778502492433,39.49,81259.45,0.0,0.9418,4e-05,8.2985]
[1778502497468,39.5,81259.32,0.0,0.94178,4e-05,8.3008]
[1778502502504,39.5,81259.58,0.0,0.94178,4e-05,8.30133]
[1778502503805,39.5,81259.58,0.0,0.94178,4e-05,8.30133]
[1778502503857,39.5,81259.58,0.0,0.94178,4e-05,8.30133]
[1778502504062,39.5,81259.58,0.0,0.94178,4e-05,8.30133]
[1778502504070,39.5,81259.42,0.0,0.94176,4e-05,8.30273]
[1778502505524,39.5,81253.01,0.0,0.94149,4e-05,8.33206]
[1778502508147,39.5,81255.22,0.0,0.94158,4e-05,8.32263]
[1778502508190,39.5,81255.22,0.0,0.94158,4e-05,8.32263]
[1778502508311,39.5,81255.22,0.0,0.94158,4e-05,8.32263]
[1778502508545,39.5,81256.57,0.0,0.94163,4e-05,8.31682]
[1778502512573,39.51,81253.28,0.0,0.94151,4e-05,8.32947]
[1778502513730,39.51,81253.28,0.0,0.94151,4e-05,8.32947]
[1778502513778,39.51,81253.28,0.0,0.94151,4e-05,8.32947]
[1778502513812,39.51,81253.28,0.0,0.94151,4e-05,8.32947]
[1778502513910,39.51,81251.79,0.0,0.94144,4e-05,8.33681]
[1778502519622,39.51,81251.21,0.0,0.9414,4e-05,8.34088]
[1778502524869,39.51,81253.06,0.0,0.94147,4e-05,8.33363]
[1778502525230,39.51,81254.75,0.0,0.94154,4e-05,8.32658]
[1778502525281,39.51,81254.75,0.0,0.94154,4e-05,8.32658]
[1778502525316,39.51,81254.75,0.0,0.94154,4e-05,8.32658]
[1778502525664,39.51,81254.32,0.0,0.94152,4e-05,8.32853]
[1778502533843,39.52,81254.46,0.0,0.94151,4e-05,8.32913]
[1778502533846,39.52,81254.46,0.0,0.94151,4e-05,8.32913]
[1778502534061,39.52,81254.46,0.0,0.94151,4e-05,8.32913]
[1778502533873,39.52,81253.06,0.0,0.94144,4e-05,8.33671]
[1778502539762,39.52,81250.57,0.0,0.94132,4e-05,8.34975]
[1778502542135,39.52,81258.74,0.0,0.94166,4e-05,8.31331]
[1778502542149,39.52,81258.74,0.0,0.94166,4e-05,8.31331]
[1778502542311,39.52,81258.74,0.0,0.94166,4e-05,8.31331]
[1778502542784,39.52,81260.49,0.0,0.94173,4e-05,8.30567]
[1778502544798,39.52,81258.67,0.0,0.94165,4e-05,8.3146]
[1778502547820,39.53,81265.42,0.0,0.94192,4e-05,8.28512]
[1778502548606,39.53,81265.42,0.0,0.94192,4e-05,8.28512]
[1778502548723,39.53,81265.42,0.0,0.94192,4e-05,8.28512]
[1778502548813,39.53,81265.42,0.0,0.94192,4e-05,8.28512]
[1778502548827,39.53,81267.69,0.0,0.94201,4e-05,8.27522]
[1778502551848,39.53,81271.36,0.0,0.94215,4e-05,8.25957]
[1778502552855,39.53,81274.36,0.0,0.94227,4e-05,8.24647]
[1778502553615,39.53,81274.36,0.0,0.94227,4e-05,8.24647]
[1778502553655,39.53,81274.36,0.0,0.94227,4e-05,8.24647]
[1778502553810,39.53,81274.36,0.0,0.94227,4e-05,8.24647]
[1778502553862,39.53,81274.2,0.0,0.94226,4e-05,8.24761]
[1778502558899,39.53,81275.77,0.0,0.9423,4e-05,8.24281]
[1778502559905,39.54,81282.55,0.0,0.94258,4e-05,8.2128]
[1778502560843,39.54,81282.55,0.0,0.94258,4e-05,8.2128]
[1778502560855,39.54,81282.55,0.0,0.94258,4e-05,8.2128]
[1778502561061,39.54,81282.55,0.0,0.94258,4e-05,8.2128]
[1778502561066,39.54,81283.13,0.0,0.94259,4e-05,8.21087]
[1778502562926,39.54,81280.48,0.0,0.94248,4e-05,8.22328]
[1778502567961,39.54,81278.37,0.0,0.94238,4e-05,8.2345]
[1778502571949,39.54,81279.45,0.0,0.94241,4e-05,8.2306]
[1778502572001,39.54,81279.45,0.0,0.94241,4e-05,8.2306]
[1778502572059,39.54,81279.45,0.0,0.94241,4e-05,8.2306]
[1778502572158,39.55,81279.24,0.0,0.94242,4e-05,8.22902]
[1778502579038,39.55,81279.21,0.0,0.94239,4e-05,8.2325]
[1778502584073,39.56,81279.06,0.0,0.94236,4e-05,8.23553]
[1778502584683,39.56,81279.06,0.0,0.94236,4e-05,8.23553]
[1778502584735,39.56,81279.06,0.0,0.94236,4e-05,8.23553]
[1778502585080,39.56,81278.96,0.0,0.94235,4e-05,8.23645]
[1778502585558,39.56,81278.96,0.0,0.94235,4e-05,8.23645]
[1778502594143,39.57,81279.75,0.0,0.94235,4e-05,8.237]
[1778502595591,39.57,81279.93,0.0,0.94235,4e-05,8.23666]
[1778502595630,39.57,81279.93,0.0,0.94235,4e-05,8.23666]
[1778502596283,39.57,81280.16,0.0,0.94236,4e-05,8.23609]
[1778502596297,39.57,81280.16,0.0,0.94236,4e-05,8.23609]
[1778502597164,39.57,81285.22,0.0,0.94256,4e-05,8.21385]
[1778502598166,39.57,81285.22,0.0,0.94256,4e-05,8.21385]
[1778502598171,39.57,81284.78,0.0,0.94254,4e-05,8.21632]
[1778502601998,39.57,81286.45,0.0,0.9426,4e-05,8.20983]
[1778502602050,39.57,81286.45,0.0,0.9426,4e-05,8.20983]
[1778502607234,39.58,81285.9,0.0,0.94254,4e-05,8.21576]
[1778502610255,39.58,81293.83,0.0,0.94285,4e-05,8.18176]
[1778502611610,39.58,81293.83,0.0,0.94285,4e-05,8.18176]
[1778502611641,39.58,81293.83,0.0,0.94285,4e-05,8.18176]
[1778502617304,39.59,81300.0,0.0,0.94307,4e-05,8.15795]
[1778502619038,39.59,81300.0,0.0,0.94307,4e-05,8.15795]
[1778502619090,39.59,81300.0,0.0,0.94307,4e-05,8.15795]
[1778502619152,39.59,81300.0,0.0,0.94307,4e-05,8.15795]
[1778502619203,39.59,81300.0,0.0,0.94307,4e-05,8.15795]
[1778502619187,39.59,81300.03,0.0,0.94306,4e-05,8.15893]
[1778502619304,39.59,81300.03,0.0,0.94306,4e-05,8.15893]
[1778502624353,39.59,81296.92,0.0,0.94292,4e-05,8.17473]
[1778502625454,39.59,81296.92,0.0,0.94292,4e-05,8.17473]
[1778502625517,39.59,81296.92,0.0,0.94292,4e-05,8.17473]
[1778502631402,39.6,81288.98,0.0,0.94258,4e-05,8.21037]
[1778502633416,39.6,81280.1,0.0,0.94221,4e-05,8.25117]
[1778502636153,39.6,81276.82,0.0,0.94208,4e-05,8.26634]
[1778502636200,39.6,81276.82,0.0,0.94208,4e-05,8.26634]
[1778502636485,39.61,81272.36,0.0,0.94189,4e-05,8.28718]
[1778502637444,39.61,81273.46,0.0,0.94193,4e-05,8.28259]
[1778502640465,39.61,81281.39,0.0,0.94224,4e-05,8.24801]
[1778502641942,39.61,81281.39,0.0,0.94224,4e-05,8.24801]
[1778502641994,39.61,81281.39,0.0,0.94224,4e-05,8.24801]
[1778502643164,39.61,81281.58,0.0,0.94225,4e-05,8.24758]
[1778502643216,39.61,81281.58,0.0,0.94225,4e-05,8.24758]
[1778502643215,39.61,81282.66,0.0,0.94228,4e-05,8.24356]
[1778502643486,39.61,81284.86,0.0,0.94237,4e-05,8.23368]
[1778502648950,39.62,81286.53,0.0,0.94243,4e-05,8.22793]
[1778502648998,39.62,81286.53,0.0,0.94243,4e-05,8.22793]
[1778502651371,39.62,81285.87,0.0,0.94239,4e-05,8.23219]
[1778502651423,39.62,81285.87,0.0,0.94239,4e-05,8.23219]
[1778502651476,39.62,81285.87,0.0,0.94238,4e-05,8.23261]
[1778502653197,39.62,81285.87,0.0,0.94238,4e-05,8.23261]
[1778502653205,39.62,81285.87,0.0,0.94238,4e-05,8.23261]
[1778502655570,39.62,81294.89,0.0,0.94274,4e-05,8.19367]
[1778502656788,39.62,81294.89,0.0,0.94274,4e-05,8.19367]
[1778502656841,39.62,81294.89,0.0,0.94274,4e-05,8.19367]
[1778502656973,39.62,81294.89,0.0,0.94274,4e-05,8.19367]
[1778502657020,39.62,81294.89,0.0,0.94274,4e-05,8.19367]
[1778502657054,39.62,81294.76,0.0,0.94272,4e-05,8.19522]
[1778502662620,39.63,81298.94,0.0,0.94287,4e-05,8.17893]
[1778502663730,39.63,81298.94,0.0,0.94287,4e-05,8.17893]
[1778502663782,39.63,81298.94,0.0,0.94287,4e-05,8.17893]
[1778502666651,39.63,81308.65,0.0,0.94325,4e-05,8.13765]
[1778502669359,39.63,81308.8,0.0,0.94324,4e-05,8.13812]
[1778502669411,39.63,81308.8,0.0,0.94324,4e-05,8.13812]
[1778502670062,39.63,81308.8,0.0,0.94324,4e-05,8.13812]
[1778502670111,39.63,81308.8,0.0,0.94324,4e-05,8.13812]
[1778502670163,39.64,81310.98,0.0,0.94332,4e-05,8.12958]
[1778502671690,39.64,81303.48,0.0,0.94301,4e-05,8.16358]
[1778502673014,39.64,81303.48,0.0,0.94301,4e-05,8.16358]
[1778502673062,39.64,81303.48,0.0,0.94301,4e-05,8.16358]
[1778502678739,39.65,81302.88,0.0,0.94296,4e-05,8.16996]
[1778502681529,39.65,81303.22,0.0,0.94296,4e-05,8.1695]
[1778502681581,39.65,81303.22,0.0,0.94296,4e-05,8.1695]
[1778502681702,39.65,81303.22,0.0,0.94296,4e-05,8.1695]
[1778502681718,39.65,81303.22,0.0,0.94296,4e-05,8.1695]
[1778502681760,39.65,81302.89,0.0,0.94294,4e-05,8.17151]
[1778502685200,39.65,81302.7,0.0,0.94293,4e-05,8.17342]
[1778502685250,39.65,81302.7,0.0,0.94293,4e-05,8.17342]
[1778502685243,39.65,81316.41,0.0,0.94347,4e-05,8.11353]
[1778502690823,39.66,81317.76,0.0,0.94349,4e-05,8.11059]
[1778502691374,39.66,81317.76,0.0,0.94349,4e-05,8.11059]
[1778502691425,39.66,81317.76,0.0,0.94349,4e-05,8.11059]
[1778502691602,39.66,81317.76,0.0,0.94349,4e-05,8.11059]
[1778502691651,39.66,81317.76,0.0,0.94349,4e-05,8.11059]
[1778502691830,39.66,81317.9,0.0,0.94352,4e-05,8.10712]
[1778502696865,39.67,81318.99,0.0,0.94353,4e-05,8.10538]
[1778502698555,39.67,81318.49,0.0,0.94351,4e-05,8.10822]
[1778502698608,39.67,81318.49,0.0,0.94351,4e-05,8.10822]
[1778502700333,39.67,81319.79,0.0,0.94355,4e-05,8.10367]
[1778502700341,39.67,81319.79,0.0,0.94355,4e-05,8.10367]
[1778502700893,39.67,81319.61,0.0,0.94354,4e-05,8.10508]
[1778502705928,39.68,81316.08,0.0,0.94337,4e-05,8.12377]
[1778502706538,39.68,81316.08,0.0,0.94337,4e-05,8.12377]
[1778502706541,39.68,81316.08,0.0,0.94337,4e-05,8.12377]
[1778502706766,39.68,81316.08,0.0,0.94337,4e-05,8.12377]
[1778502706770,39.68,81316.08,0.0,0.94337,4e-05,8.12377]
[1778502706860,39.68,81316.08,0.0,0.94336,4e-05,8.12435]
[1778502709976,39.68,81315.48,0.0,0.94333,4e-05,8.12817]
[1778502710032,39.68,81315.48,0.0,0.94333,4e-05,8.12817]
[1778502710122,39.68,81309.72,0.0,0.94309,4e-05,8.15493]
[1778502710670,39.68,81309.72,0.0,0.94309,4e-05,8.15493]
[1778502710720,39.68,81309.72,0.0,0.94309,4e-05,8.15493]
[1778502710963,39.68,81308.1,0.0,0.94302,4e-05,8.16215]
[1778502715998,39.69,81309.1,0.0,0.94304,4e-05,8.16024]
[1778502720590,39.69,81309.04,0.0,0.94302,4e-05,8.16255]
[1778502725864,39.7,81308.51,0.0,0.94297,4e-05,8.16745]
[1778502725931,39.7,81308.51,0.0,0.94297,4e-05,8.16745]
[1778502726062,39.7,81308.51,0.0,0.94297,4e-05,8.16745]
[1778502726071,39.7,81296.45,0.0,0.94248,4e-05,8.22181]
[1778502726973,39.7,81296.45,0.0,0.94248,4e-05,8.22181]
[1778502727032,39.7,81296.45,0.0,0.94248,4e-05,8.22181]
[1778502727039,39.7,81296.45,0.0,0.94248,4e-05,8.22181]
[1778502727062,39.7,81296.45,0.0,0.94248,4e-05,8.22181]
[1778502727140,39.7,81293.27,0.0,0.94234,4e-05,8.23696]
[1778502729092,39.7,81302.22,0.0,0.9427,4e-05,8.19733]
[1778502730428,39.7,81305.82,0.0,0.94285,4e-05,8.18166]
[1778502730473,39.7,81305.82,0.0,0.94285,4e-05,8.18166]
[1778502730560,39.7,81305.82,0.0,0.94285,4e-05,8.18166]
[1778502734216,39.7,81303.08,0.0,0.94272,4e-05,8.1953]
[1778502734265,39.7,81303.08,0.0,0.94272,4e-05,8.1953]
[1778502734308,39.7,81303.08,0.0,0.94272,4e-05,8.1953]
[1778502734317,39.71,81302.46,0.0,0.94269,4e-05,8.199]
[1778502740177,39.71,81316.0,0.0,0.94322,4e-05,8.14093]
[1778502741181,39.71,81332.3,0.0,0.94386,4e-05,8.06936]
[1778502742188,39.71,81334.2,0.0,0.94394,4e-05,8.06133]
[1778502744678,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502744729,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502744888,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502744959,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502745008,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502745066,39.71,81335.63,0.0,0.94398,4e-05,8.05608]
[1778502745209,39.72,81335.44,0.0,0.94397,4e-05,8.0576]
[1778502750244,39.72,81335.64,0.0,0.94395,4e-05,8.06014]
[1778502754274,39.73,81335.24,0.0,0.94393,4e-05,8.06052]
[1778502754308,39.73,81335.24,0.0,0.94393,4e-05,8.06052]
[1778502754733,39.73,81334.38,0.0,0.94389,4e-05,8.065]
[1778502756563,39.73,81328.86,0.0,0.94366,4e-05,8.09076]
[1778502756597,39.73,81328.86,0.0,0.94366,4e-05,8.09076]
[1778502756740,39.73,81328.86,0.0,0.94366,4e-05,8.09076]
[1778502756809,39.73,81328.86,0.0,0.94366,4e-05,8.09076]
[1778502757293,39.73,81328.76,0.0,0.94365,4e-05,8.09185]
[1778502760314,39.74,81334.87,0.0,0.94388,4e-05,8.06675]
[1778502760721,39.74,81334.87,0.0,0.94388,4e-05,8.06675]
[1778502760773,39.74,81334.87,0.0,0.94388,4e-05,8.06675]
[1778502760808,39.74,81334.87,0.0,0.94388,4e-05,8.06675]
[1778502764342,39.74,81328.86,0.0,0.94362,4e-05,8.09605]
[1778502765349,39.74,81317.52,0.0,0.94315,4e-05,8.14699]
[1778502766356,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502766798,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502766808,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502767140,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502767183,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502767312,39.74,81317.05,0.0,0.94313,4e-05,8.14964]
[1778502767363,39.75,81316.73,0.0,0.94311,4e-05,8.15161]
[1778502767847,39.75,81316.73,0.0,0.94311,4e-05,8.15161]
[1778502770559,39.75,81315.28,0.0,0.94305,4e-05,8.15913]
[1778502774882,39.75,81314.57,0.0,0.943,4e-05,8.16439]
[1778502775063,39.75,81314.57,0.0,0.943,4e-05,8.16439]
[1778502775092,39.75,81313.96,0.0,0.94297,4e-05,8.16762]
[1778502780455,39.76,81310.03,0.0,0.94278,4e-05,8.1881]
[1778502782352,39.76,81310.03,0.0,0.94278,4e-05,8.1881]
[1778502782406,39.76,81309.53,0.0,0.94276,4e-05,8.19078]
[1778502782564,39.76,81309.53,0.0,0.94276,4e-05,8.19078]
[1778502782760,39.76,81309.53,0.0,0.94276,4e-05,8.19078]
[1778502782808,39.76,81309.53,0.0,0.94276,4e-05,8.19078]
[1778502782811,39.76,81309.53,0.0,0.94276,4e-05,8.19078]
[1778502782847,39.76,81309.86,0.0,0.94277,4e-05,8.18977]
[1778502784615,39.76,81310.05,0.0,0.94277,4e-05,8.18938]
[1778502784808,39.76,81310.05,0.0,0.94277,4e-05,8.18938]
[1778502784909,39.76,81318.38,0.0,0.9431,4e-05,8.15277]
[1778502785952,39.76,81318.38,0.0,0.9431,4e-05,8.15277]
[1778502786008,39.76,81318.38,0.0,0.9431,4e-05,8.15277]
[1778502786057,39.76,81318.38,0.0,0.9431,4e-05,8.15277]
[1778502786079,39.76,81323.31,0.0,0.9433,4e-05,8.13139]
[1778502790257,39.77,81321.91,0.0,0.94323,4e-05,8.13923]
[1778502790308,39.77,81321.91,0.0,0.94323,4e-05,8.13923]
[1778502790303,39.77,81323.12,0.0,0.94327,4e-05,8.13493]
[1778502791264,39.77,81323.12,0.0,0.94327,4e-05,8.13493]
[1778502791313,39.77,81323.12,0.0,0.94327,4e-05,8.13493]
[1778502791290,39.77,81322.37,0.0,0.94323,4e-05,8.13879]
[1778502791952,39.77,81322.37,0.0,0.94323,4e-05,8.13879]
[1778502791985,39.77,81318.27,0.0,0.94307,4e-05,8.157]
[1778502792568,39.77,81318.27,0.0,0.94307,4e-05,8.157]
[1778502792626,39.77,81317.83,0.0,0.94304,4e-05,8.15946]
[1778502794558,39.77,81317.26,0.0,0.94302,4e-05,8.16248]
[1778502800594,39.78,81317.4,0.0,0.94299,4e-05,8.16522]
[1778502802608,39.78,81313.06,0.0,0.94281,4e-05,8.18545]
[1778502804798,39.78,81311.11,0.0,0.94273,4e-05,8.19457]
[1778502804812,39.78,81311.11,0.0,0.94273,4e-05,8.19457]
[1778502805181,39.78,81311.11,0.0,0.94273,4e-05,8.19457]
[1778502805221,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502805513,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502805558,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502805886,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502806065,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502806311,39.78,81314.8,0.0,0.94287,4e-05,8.179]
[1778502806390,39.78,81317.16,0.0,0.94296,4e-05,8.16896]
[1778502808560,39.78,81317.38,0.0,0.94296,4e-05,8.16844]
[1778502808650,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502809796,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502809809,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502809928,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502810060,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502810103,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502810275,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502810311,39.79,81306.97,0.0,0.94254,4e-05,8.21527]
[1778502810376,39.79,81305.59,0.0,0.94248,4e-05,8.22218]
[1778502810664,39.79,81299.79,0.0,0.94224,4e-05,8.2481]
[1778502813112,39.79,81299.72,0.0,0.94226,4e-05,8.24526]
[1778502816395,39.79,81300.32,0.0,0.94227,4e-05,8.24359]
[1778502816409,39.79,81299.53,0.0,0.94223,4e-05,8.2478]
[1778502816447,39.79,81299.53,0.0,0.94223,4e-05,8.2478]
[1778502816560,39.79,81299.53,0.0,0.94223,4e-05,8.2478]
[1778502816706,39.79,81299.41,0.0,0.94223,4e-05,8.24834]
[1778502821741,39.79,81299.95,0.0,0.94224,4e-05,8.24763]
[1778502824828,39.8,81298.27,0.0,0.94216,4e-05,8.25584]
[1778502824881,39.8,81298.27,0.0,0.94216,4e-05,8.25584]
[1778502825062,39.8,81298.27,0.0,0.94216,4e-05,8.25584]
[1778502825063,39.8,81297.34,0.0,0.94212,4e-05,8.26033]
[1778502830807,39.8,81297.8,0.0,0.94212,4e-05,8.26025]
[1778502835842,39.8,81298.76,0.0,0.94215,4e-05,8.25765]
[1778502836923,39.8,81298.76,0.0,0.94215,4e-05,8.25765]
[1778502836975,39.8,81298.76,0.0,0.94215,4e-05,8.25765]
[1778502837063,39.8,81298.76,0.0,0.94215,4e-05,8.25765]
[1778502837164,39.8,81298.47,0.0,0.94213,4e-05,8.25928]
[1778502838369,39.8,81298.47,0.0,0.94213,4e-05,8.25928]
[1778502838864,39.81,81292.38,0.0,0.94188,4e-05,8.28722]
[1778502839871,39.81,81285.81,0.0,0.9416,4e-05,8.31699]
[1778502840566,39.81,81285.81,0.0,0.9416,4e-05,8.31699]
[1778502840878,39.81,81284.65,0.0,0.94155,4e-05,8.32244]
[1778502845915,39.81,81285.29,0.0,0.94157,4e-05,8.32071]
[1778502850948,39.81,81285.76,0.0,0.94158,4e-05,8.31979]
[1778502853971,39.81,81289.25,0.0,0.94172,4e-05,8.30482]
[1778502855589,39.81,81291.47,0.0,0.9418,4e-05,8.29513]
[1778502855641,39.81,81291.47,0.0,0.9418,4e-05,8.29513]
[1778502855810,39.81,81291.47,0.0,0.9418,4e-05,8.29513]
[1778502855985,39.81,81290.64,0.0,0.94177,4e-05,8.29913]
[1778502857999,39.82,81284.74,0.0,0.94152,4e-05,8.32617]
[1778502860201,39.82,81284.11,0.0,0.94149,4e-05,8.32923]
[1778502860316,39.82,81284.11,0.0,0.94149,4e-05,8.32923]
[1778502860410,39.82,81279.54,0.0,0.9413,4e-05,8.35021]
[1778502863311,39.82,81277.86,0.0,0.94123,4e-05,8.35795]
[1778502865049,39.82,81263.12,0.0,0.94061,4e-05,8.425]
[1778502866057,39.82,81259.06,0.0,0.94044,4e-05,8.44345]
[1778502866561,39.82,81259.06,0.0,0.94044,4e-05,8.44345]
[1778502867064,39.82,81258.36,0.0,0.94042,4e-05,8.44665]
[1778502872100,39.82,81257.4,0.0,0.9404,4e-05,8.44757]
[1778502872812,39.82,81257.4,0.0,0.9404,4e-05,8.44757]
[1778502872864,39.82,81257.4,0.0,0.9404,4e-05,8.44757]
[1778502873058,39.82,81257.4,0.0,0.9404,4e-05,8.44757]
[1778502873106,39.82,81257.26,0.0,0.94039,4e-05,8.44822]
[1778502878141,39.82,81260.42,0.0,0.94052,4e-05,8.43404]
[1778502882176,39.82,81260.48,0.0,0.94052,4e-05,8.43389]
[1778502882228,39.82,81260.48,0.0,0.94052,4e-05,8.43389]
[1778502882309,39.82,81260.48,0.0,0.94052,4e-05,8.43389]
[1778502882329,39.82,81263.02,0.0,0.94063,4e-05,8.42247]
[1778502888211,39.82,81263.1,0.0,0.94063,4e-05,8.42242]
[1778502891796,39.82,81265.39,0.0,0.94072,4e-05,8.41224]
[1778502891900,39.82,81265.39,0.0,0.94072,4e-05,8.41224]
[1778502892334,39.82,81269.73,0.0,0.9409,4e-05,8.39277]
[1778502894562,39.82,81270.4,0.0,0.94093,4e-05,8.38985]
[1778502895260,39.82,81264.92,0.0,0.9407,4e-05,8.41473]
[1778502896267,39.82,81260.76,0.0,0.94053,4e-05,8.43366]
[1778502897275,39.82,81254.3,0.0,0.94025,4e-05,8.46302]
[1778502898282,39.82,81232.34,0.0,0.93933,4e-05,8.56306]
[1778502900297,39.82,81224.81,0.0,0.93901,4e-05,8.59733]
[1778502902311,39.82,81231.3,0.0,0.93929,4e-05,8.56701]
[1778502909360,39.82,81231.59,0.0,0.93932,4e-05,8.56445]
[1778502913388,39.82,81233.96,0.0,0.93942,4e-05,8.5529]
[1778502914395,39.82,81237.21,0.0,0.93956,4e-05,8.5379]
[1778502915013,39.82,81237.21,0.0,0.93956,4e-05,8.5379]
[1778502920437,39.81,81238.23,0.0,0.93961,4e-05,8.53244]
[1778502922451,39.81,81246.03,0.0,0.93994,4e-05,8.49665]
[1778502924465,39.81,81250.54,0.0,0.94013,4e-05,8.47601]
[1778502929500,39.81,81259.85,0.0,0.94052,4e-05,8.43366]
[1778502930526,39.81,81259.85,0.0,0.94052,4e-05,8.43366]
[1778502935543,39.81,81260.44,0.0,0.94057,4e-05,8.42721]
[1778502939571,39.81,81265.93,0.0,0.9408,4e-05,8.40266]
[1778502942592,39.81,81268.33,0.0,0.9409,4e-05,8.39219]
[1778502943599,39.81,81271.57,0.0,0.94103,4e-05,8.37769]
[1778502948634,39.82,81272.11,0.0,0.94104,4e-05,8.37601]
[1778502953669,39.82,81271.83,0.0,0.94103,4e-05,8.37802]
[1778502958704,39.82,81272.18,0.0,0.94103,4e-05,8.37716]
[1778502962732,39.82,81274.9,0.0,0.94114,4e-05,8.36544]
[1778502967767,39.82,81272.92,0.0,0.94105,4e-05,8.37511]
[1778502972803,39.82,81273.04,0.0,0.94105,4e-05,8.37521]
[1778502981866,39.82,81272.93,0.0,0.94104,4e-05,8.37685]
[1778502986901,39.83,81274.2,0.0,0.94108,4e-05,8.37176]
[1778502990929,39.83,81271.72,0.0,0.94098,4e-05,8.38341]
[1778502993950,39.83,81266.96,0.0,0.9408,4e-05,8.4017]
[1778502998986,39.83,81266.66,0.0,0.94078,4e-05,8.40339]
[1778503002006,39.83,81270.3,0.0,0.94093,4e-05,8.38717]
[1778503003013,39.83,81273.08,0.0,0.94105,4e-05,8.37472]
[1778503006035,39.83,81270.51,0.0,0.94094,4e-05,8.38667]
[1778503011070,39.83,81275.22,0.0,0.94113,4e-05,8.36595]
[1778503016105,39.83,81274.06,0.0,0.94107,4e-05,8.3718]
[1778503018119,39.83,81269.71,0.0,0.94089,4e-05,8.39164]
[1778503019126,39.83,81267.42,0.0,0.9408,4e-05,8.40207]
[1778503024161,39.83,81269.67,0.0,0.94089,4e-05,8.39221]
[1778503029196,39.83,81267.79,0.0,0.94081,4e-05,8.40107]
[1778503033228,39.83,81270.84,0.0,0.94093,4e-05,8.38756]
[1778503036249,39.83,81274.94,0.0,0.9411,4e-05,8.36935]
[1778503041284,39.84,81272.35,0.0,0.94098,4e-05,8.38164]
[1778503046324,39.84,81273.69,0.0,0.94104,4e-05,8.37612]
[1778503052366,39.84,81274.43,0.0,0.94108,4e-05,8.36992]
[1778503057401,39.84,81271.85,0.0,0.94097,4e-05,8.38217]
[1778503062437,39.84,81270.79,0.0,0.94092,4e-05,8.38747]
[1778503069486,39.84,81270.7,0.0,0.94091,4e-05,8.38859]
[1778503074521,39.84,81270.9,0.0,0.94092,4e-05,8.38809]
[1778503079556,39.84,81270.87,0.0,0.94091,4e-05,8.38862]
[1778503084594,39.84,81267.5,0.0,0.94077,4e-05,8.40422]
[1778503085601,39.84,81258.56,0.0,0.9404,4e-05,8.44471]
[1778503090636,39.84,81259.43,0.0,0.94043,4e-05,8.44072]
[1778503095672,39.84,81251.86,0.0,0.94012,4e-05,8.47502]
[1778503097685,39.84,81250.26,0.0,0.94005,4e-05,8.48215]
[1778503100706,39.84,81244.53,0.0,0.93981,4e-05,8.50797]
[1778503101713,39.84,81237.17,0.0,0.9395,4e-05,8.54139]
[1778503106748,39.84,81235.66,0.0,0.93945,4e-05,8.54742]
[1778503111783,39.84,81236.27,0.0,0.9395,4e-05,8.54026]
[1778503113988,39.84,81237.39,0.0,0.93955,4e-05,8.535]
[1778503119839,39.84,81235.05,0.0,0.93946,4e-05,8.54466]
[1778503124874,39.84,81231.95,0.0,0.93934,4e-05,8.55807]
[1778503125893,39.84,81223.31,0.0,0.93897,4e-05,8.59742]
[1778503126896,39.83,81214.65,0.0,0.9386,4e-05,8.63689]
[1778503131931,39.83,81220.61,0.0,0.93887,4e-05,8.60807]
[1778503132938,39.83,81226.2,0.0,0.93911,4e-05,8.58221]
[1778503138980,39.83,81226.25,0.0,0.93913,4e-05,8.58066]
[1778503143008,39.83,81214.1,0.0,0.93862,4e-05,8.63543]
[1778503144016,39.83,81213.81,0.0,0.93861,4e-05,8.63645]
[1778503145023,39.83,81217.73,0.0,0.93878,4e-05,8.61814]
[1778503146030,39.83,81221.41,0.0,0.93894,4e-05,8.60098]
[1778503151065,39.82,81222.38,0.0,0.93899,4e-05,8.59527]
[1778503154090,39.82,81215.57,0.0,0.93871,4e-05,8.62574]
[1778503155096,39.82,81196.96,0.0,0.93791,4e-05,8.71111]
[1778503156103,39.82,81197.5,0.0,0.93793,4e-05,8.70862]
[1778503158173,39.82,81198.74,0.0,0.93799,4e-05,8.70291]
[1778503158255,39.82,81198.49,0.0,0.93798,4e-05,8.70364]
[1778503163152,39.82,81203.14,0.0,0.9382,4e-05,8.68007]
[1778503168187,39.81,81204.86,0.0,0.93829,4e-05,8.67033]
[1778503170201,39.81,81207.79,0.0,0.93842,4e-05,8.65614]
[1778503175773,39.81,81207.53,0.0,0.93844,4e-05,8.6528]
[1778503178257,39.81,81210.19,0.0,0.93857,4e-05,8.63897]
[1778503184299,39.8,81210.29,0.0,0.93859,4e-05,8.63676]
[1778503189334,39.8,81210.31,0.0,0.93861,4e-05,8.63524]
[1778503194369,39.8,81208.9,0.0,0.93856,4e-05,8.64028]
[1778503195376,39.8,81204.79,0.0,0.93838,4e-05,8.65889]
[1778503200411,39.79,81212.3,0.0,0.93872,4e-05,8.62275]
[1778503205446,39.79,81214.59,0.0,0.93883,4e-05,8.61094]
[1778503208469,39.79,81219.65,0.0,0.93905,4e-05,8.58701]
[1778503213502,39.79,81220.05,0.0,0.93908,4e-05,8.58413]
[1778503218537,39.78,81221.58,0.0,0.93915,4e-05,8.57608]
[1778503223573,39.78,81221.15,0.0,0.93914,4e-05,8.57703]
[1778503229615,39.78,81210.13,0.0,0.93869,4e-05,8.62635]
[1778503231629,39.78,81209.18,0.0,0.93867,4e-05,8.62665]
[1778503236664,39.78,81209.18,0.0,0.93869,4e-05,8.62492]
[1778503239685,39.77,81211.59,0.0,0.9388,4e-05,8.613]
[1778503244720,39.77,81211.74,0.0,0.93882,4e-05,8.611]
[1778503247741,39.77,81215.27,0.0,0.93898,4e-05,8.59403]
[1778503248748,39.77,81218.44,0.0,0.93911,4e-05,8.57927]
[1778503253783,39.77,81218.03,0.0,0.9391,4e-05,8.58013]
[1778503256804,39.77,81221.08,0.0,0.93924,4e-05,8.56553]
[1778503261839,39.76,81221.57,0.0,0.93927,4e-05,8.56236]
[1778503267881,39.76,81222.08,0.0,0.9393,4e-05,8.55886]
[1778503270902,39.76,81208.41,0.0,0.93872,4e-05,8.62104]
[1778503271909,39.76,81206.36,0.0,0.93863,4e-05,8.63063]
[1778503282986,39.76,81206.45,0.0,0.93864,4e-05,8.63015]
[1778503288021,39.76,81207.59,0.0,0.9387,4e-05,8.62386]
[1778503293056,39.76,81207.34,0.0,0.93872,4e-05,8.62017]
[1778503298091,39.75,81208.28,0.0,0.93877,4e-05,8.61457]
[1778503303126,39.75,81208.62,0.0,0.9388,4e-05,8.61178]
[1778503308161,39.75,81210.96,0.0,0.93891,4e-05,8.59982]
[1778503313196,39.75,81210.88,0.0,0.93892,4e-05,8.59907]
[1778503318231,39.74,81210.95,0.0,0.93893,4e-05,8.59765]
[1778503323266,39.74,81209.24,0.0,0.93887,4e-05,8.60441]
[1778503328301,39.74,81208.95,0.0,0.93886,4e-05,8.60461]
[1778503331323,39.74,81203.73,0.0,0.93865,4e-05,8.62793]
[1778503332329,39.74,81195.88,0.0,0.93831,4e-05,8.66383]
[1778503334343,39.74,81193.89,0.0,0.93823,4e-05,8.67237]
[1778503339381,39.73,81197.62,0.0,0.93841,4e-05,8.6535]
[1778503344416,39.73,81196.72,0.0,0.93838,4e-05,8.65614]
[1778503349453,39.73,81194.78,0.0,0.93831,4e-05,8.6636]
[1778503355495,39.72,81194.92,0.0,0.93836,4e-05,8.65755]
[1778503356547,39.72,81194.92,0.0,0.93836,4e-05,8.65755]
[1778503356599,39.72,81194.92,0.0,0.93836,4e-05,8.65755]
[1778503356809,39.72,81194.92,0.0,0.93836,4e-05,8.65755]
[1778503356910,39.72,81195.02,0.0,0.93837,4e-05,8.65648]
[1778503363551,39.72,81194.54,0.0,0.93836,4e-05,8.65683]
[1778503365570,39.72,81190.78,0.0,0.93821,4e-05,8.67355]
[1778503370605,39.71,81190.68,0.0,0.93822,4e-05,8.67222]
[1778503375640,39.71,81191.09,0.0,0.93825,4e-05,8.66854]
[1778503380675,39.71,81187.41,0.0,0.93811,4e-05,8.68376]
[1778503381682,39.71,81183.64,0.0,0.93795,4e-05,8.70084]
[1778503382690,39.71,81187.31,0.0,0.93811,4e-05,8.68348]
[1778503384704,39.7,81189.74,0.0,0.93823,4e-05,8.67146]
[1778503389739,39.7,81191.13,0.0,0.9383,4e-05,8.66325]
[1778503394774,39.7,81190.98,0.0,0.93831,4e-05,8.66224]
[1778503395782,39.7,81195.08,0.0,0.93849,4e-05,8.64298]
[1778503401823,39.69,81194.95,0.0,0.9385,4e-05,8.64187]
[1778503405851,39.69,81198.56,0.0,0.93867,4e-05,8.62391]
[1778503410886,39.69,81198.51,0.0,0.93868,4e-05,8.62299]
[1778503413907,39.69,81192.93,0.0,0.93847,4e-05,8.64449]
[1778503414914,39.69,81184.8,0.0,0.93812,4e-05,8.6818]
[1778503417935,39.68,81183.96,0.0,0.93809,4e-05,8.68473]
[1778503419949,39.68,81180.39,0.0,0.93794,4e-05,8.7006]
[1778503422970,39.68,81175.9,0.0,0.93776,4e-05,8.72034]
[1778503423977,39.68,81173.58,0.0,0.93766,4e-05,8.73072]
[1778503429012,39.68,81169.2,0.0,0.93749,4e-05,8.74905]
[1778503431026,39.67,81162.64,0.0,0.93721,4e-05,8.7787]
[1778503434047,39.67,81159.23,0.0,0.93707,4e-05,8.7936]
[1778503437068,39.67,81156.33,0.0,0.93694,4e-05,8.80697]
[1778503442103,39.67,81154.7,0.0,0.93687,4e-05,8.81422]
[1778503443110,39.67,81148.62,0.0,0.93661,4e-05,8.84254]
[1778503444117,39.67,81144.71,0.0,0.93644,4e-05,8.86071]
[1778503445124,39.67,81142.25,0.0,0.93633,4e-05,8.87207]
[1778503450159,39.67,81140.66,0.0,0.93627,4e-05,8.87861]
[1778503451928,39.67,81140.66,0.0,0.93627,4e-05,8.87861]
[1778503451952,39.67,81145.06,0.0,0.93646,4e-05,8.85765]
[1778503457208,39.67,81147.58,0.0,0.93658,4e-05,8.84515]
[1778503462243,39.66,81148.86,0.0,0.93665,4e-05,8.83765]
[1778503464257,39.66,81154.55,0.0,0.93691,4e-05,8.80996]
[1778503469292,39.66,81154.4,0.0,0.93693,4e-05,8.80816]
[1778503474327,39.65,81154.73,0.0,0.93699,4e-05,8.8006]
[1778503479362,39.65,81154.72,0.0,0.93701,4e-05,8.79829]
[1778503484397,39.64,81154.87,0.0,0.93704,4e-05,8.79524]
[1778503489433,39.64,81155.68,0.0,0.9371,4e-05,8.78915]
[1778503493461,39.64,81152.77,0.0,0.93698,4e-05,8.80088]
[1778503498496,39.63,81150.32,0.0,0.9369,4e-05,8.8099]
[1778503504538,39.62,81142.69,0.0,0.93659,4e-05,8.84262]
[1778503506552,39.62,81146.21,0.0,0.93675,4e-05,8.82595]
[1778503507559,39.62,81148.89,0.0,0.93687,4e-05,8.81334]
[1778503512594,39.62,81148.78,0.0,0.93688,4e-05,8.81182]
[1778503517629,39.62,81150.87,0.0,0.93699,4e-05,8.80002]
[1778503522664,39.61,81150.5,0.0,0.93699,4e-05,8.80026]
[1778503527699,39.61,81155.42,0.0,0.93723,4e-05,8.7749]
[1778503532734,39.6,81156.14,0.0,0.9373,4e-05,8.76581]
[1778503536762,39.6,81159.52,0.0,0.93746,4e-05,8.74842]
[1778503541797,39.6,81159.62,0.0,0.93749,4e-05,8.74596]
[1778503545828,39.59,81165.47,0.0,0.93776,4e-05,8.71717]
[1778503548849,39.59,81169.02,0.0,0.93792,4e-05,8.69964]
[1778503550863,39.59,81171.43,0.0,0.93803,4e-05,8.6878]
[1778503554528,39.59,81171.44,0.0,0.93804,4e-05,8.68685]
[1778503555899,39.59,81167.97,0.0,0.93789,4e-05,8.70238]
[1778503560933,39.58,81166.14,0.0,0.93783,4e-05,8.70929]
[1778503565968,39.58,81165.17,0.0,0.9378,4e-05,8.71218]
[1778503566975,39.58,81161.71,0.0,0.93765,4e-05,8.72796]
[1778503572011,39.58,81164.04,0.0,0.93777,4e-05,8.71542]
[1778503577046,39.57,81164.1,0.0,0.93779,4e-05,8.71317]
[1778503584098,39.57,81163.54,0.0,0.93779,4e-05,8.71352]
[1778503589132,39.57,81161.36,0.0,0.93771,4e-05,8.72203]
[1778503594167,39.56,81163.1,0.0,0.93782,4e-05,8.70875]
[1778503599203,39.56,81162.92,0.0,0.93783,4e-05,8.70805]
[1778503604239,39.56,81166.38,0.0,0.93799,4e-05,8.69045]
[1778503609273,39.55,81165.38,0.0,0.93796,4e-05,8.69372]
[1778503614308,39.55,81165.36,0.0,0.93797,4e-05,8.69242]
[1778503619343,39.55,81166.62,0.0,0.93804,4e-05,8.68524]
[1778503624379,39.55,81167.23,0.0,0.93808,4e-05,8.6811]
[1778503629414,39.54,81168.95,0.0,0.93816,4e-05,8.67186]
[1778503630421,39.54,81177.33,0.0,0.93853,4e-05,8.63278]
[1778503631428,39.54,81181.24,0.0,0.9387,4e-05,8.61451]
[1778503633442,39.54,81188.14,0.0,0.939,4e-05,8.58236]
[1778503635456,39.54,81194.86,0.0,0.93929,4e-05,8.5512]
[1778503638477,39.54,81198.03,0.0,0.93942,4e-05,8.53647]
[1778503639484,39.54,81193.28,0.0,0.93922,4e-05,8.55831]
[1778503644519,39.54,81191.22,0.0,0.93914,4e-05,8.56747]
[1778503650561,39.54,81192.14,0.0,0.93918,4e-05,8.56287]
[1778503654595,39.54,81198.23,0.0,0.93946,4e-05,8.53109]
[1778503658623,39.54,81201.61,0.0,0.93961,4e-05,8.51558]
[1778503663658,39.54,81204.7,0.0,0.93974,4e-05,8.5015]
[1778503667407,39.54,81204.56,0.0,0.93973,4e-05,8.50221]
[1778503667689,39.54,81183.76,0.0,0.93884,4e-05,8.59804]
[1778503668670,39.54,81183.76,0.0,0.93884,4e-05,8.59804]
[1778503668703,39.54,81152.53,0.0,0.93749,4e-05,8.74291]
[1778503669869,39.54,81152.53,0.0,0.93749,4e-05,8.74291]
[1778503669895,39.54,81103.41,0.0,0.93531,4e-05,8.97384]
[1778503671370,39.54,81101.59,0.0,0.93523,5e-05,8.98218]
[1778503671952,39.54,81101.59,0.0,0.93523,5e-05,8.98218]
[1778503672080,39.54,81101.59,0.0,0.93523,5e-05,8.98218]
[1778503672178,39.54,81105.08,0.0,0.93539,4e-05,8.96547]
[1778503677299,39.54,81100.9,0.0,0.9352,5e-05,8.98464]
[1778503677779,39.54,81109.98,0.0,0.93562,4e-05,8.94122]
[1778503678784,39.54,81120.47,0.0,0.93609,4e-05,8.89151]
[1778503679792,39.54,81125.25,0.0,0.9363,4e-05,8.86841]
[1778503681805,39.53,81106.37,0.0,0.93547,4e-05,8.95679]
[1778503682812,39.53,81100.1,0.0,0.93519,5e-05,8.98622]
[1778503683819,39.53,81093.31,0.0,0.93488,5e-05,9.01813]
[1778503687847,39.53,81099.41,0.0,0.93517,5e-05,8.98782]
[1778503688854,39.53,81108.94,0.0,0.9356,4e-05,8.94241]
[1778503689861,39.53,81108.27,0.0,0.93558,4e-05,8.94534]
[1778503691875,39.53,81103.06,0.0,0.93535,4e-05,8.96953]
[1778503692882,39.53,81109.5,0.0,0.93564,4e-05,8.93878]
[1778503695908,39.53,81117.65,0.0,0.93601,4e-05,8.89964]
[1778503698929,39.52,81122.34,0.0,0.93623,4e-05,8.87659]
[1778503703964,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704544,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704562,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704582,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704652,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704675,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704813,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503704922,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503705064,39.52,81119.03,0.0,0.93611,4e-05,8.88917]
[1778503705140,39.52,81115.27,0.0,0.93594,4e-05,8.90628]
[1778503711013,39.51,81116.38,0.0,0.93605,4e-05,8.89362]
[1778503716050,39.5,81116.81,0.0,0.9361,4e-05,8.8885]
[1778503717057,39.5,81121.72,0.0,0.93632,4e-05,8.86476]
[1778503720078,39.5,81126.43,0.0,0.93655,4e-05,8.84086]
[1778503724141,39.5,81124.92,0.0,0.9365,4e-05,8.84635]
[1778503724212,39.5,81124.92,0.0,0.9365,4e-05,8.84635]
[1778503724312,39.5,81124.92,0.0,0.9365,4e-05,8.84635]
[1778503724357,39.5,81124.92,0.0,0.9365,4e-05,8.84635]
[1778503724371,39.49,81125.25,0.0,0.93652,4e-05,8.84372]
[1778503724780,39.49,81125.25,0.0,0.93652,4e-05,8.84372]
[1778503724814,39.49,81125.25,0.0,0.93652,4e-05,8.84372]
[1778503725795,39.49,81124.06,0.0,0.93647,4e-05,8.84932]
[1778503725816,39.49,81124.06,0.0,0.93647,4e-05,8.84932]
[1778503726121,39.49,81119.9,0.0,0.93629,4e-05,8.86836]
[1778503728135,39.49,81114.37,0.0,0.93605,4e-05,8.89331]
[1778503730161,39.49,81114.77,0.0,0.93608,4e-05,8.89083]
[1778503730299,39.49,81114.77,0.0,0.93608,4e-05,8.89083]
[1778503730314,39.49,81114.77,0.0,0.93608,4e-05,8.89083]
[1778503730358,39.49,81114.77,0.0,0.93608,4e-05,8.89083]
[1778503730560,39.49,81114.23,0.0,0.93606,4e-05,8.89216]
[1778503730790,39.49,81114.23,0.0,0.93606,4e-05,8.89216]
[1778503730815,39.49,81114.23,0.0,0.93606,4e-05,8.89216]
[1778503731156,39.49,81114.01,0.0,0.93605,4e-05,8.89319]
[1778503736354,39.48,81114.2,0.0,0.93608,4e-05,8.88986]
[1778503736405,39.48,81112.95,0.0,0.93603,4e-05,8.89516]
[1778503736408,39.48,81112.95,0.0,0.93603,4e-05,8.89516]
[1778503736457,39.48,81112.95,0.0,0.93603,4e-05,8.89516]
[1778503736563,39.48,81112.95,0.0,0.93603,4e-05,8.89516]
[1778503737198,39.48,81112.1,0.0,0.936,4e-05,8.89856]
[1778503742233,39.47,81104.81,0.0,0.93571,4e-05,8.92925]
[1778503743240,39.47,81100.22,0.0,0.93551,4e-05,8.95076]
[1778503745256,39.47,81095.26,0.0,0.93529,5e-05,8.97357]
[1778503748277,39.47,81091.76,0.0,0.93514,5e-05,8.98901]
[1778503750291,39.47,81099.15,0.0,0.93548,4e-05,8.95364]
[1778503752305,39.46,81102.32,0.0,0.93564,4e-05,8.9365]
[1778503753312,39.46,81107.03,0.0,0.93586,4e-05,8.91355]
[1778503755538,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503755543,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503755561,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503755729,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503755814,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503755943,39.46,81106.25,0.0,0.93584,4e-05,8.91594]
[1778503756333,39.46,81104.34,0.0,0.93576,4e-05,8.92433]
[1778503757371,39.46,81104.34,0.0,0.93576,4e-05,8.92433]
[1778503757401,39.46,81104.08,0.0,0.93575,4e-05,8.9249]
[1778503757561,39.46,81104.08,0.0,0.93575,4e-05,8.9249]
[1778503759354,39.45,81109.59,0.0,0.93601,4e-05,8.89753]
[1778503762675,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503762739,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503762809,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503762811,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503762863,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503763064,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503763124,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503763325,39.45,81112.12,0.0,0.93614,4e-05,8.88374]
[1778503763382,39.45,81112.51,0.0,0.93616,4e-05,8.8813]
[1778503768419,39.44,81111.09,0.0,0.93613,4e-05,8.88499]
[1778503769190,39.44,81111.09,0.0,0.93613,4e-05,8.88499]
[1778503769309,39.44,81111.09,0.0,0.93613,4e-05,8.88499]
[1778503769318,39.44,81111.09,0.0,0.93613,4e-05,8.88499]
[1778503769341,39.44,81111.09,0.0,0.93613,4e-05,8.88499]
[1778503769360,39.44,81111.09,0.0,0.93613,4e-05,8.88438]
[1778503769562,39.44,81111.09,0.0,0.93613,4e-05,8.88438]
[1778503773982,39.44,81109.51,0.0,0.9361,4e-05,8.88638]
[1778503774064,39.44,81109.51,0.0,0.9361,4e-05,8.88638]
[1778503774073,39.44,81109.51,0.0,0.9361,4e-05,8.88638]
[1778503774312,39.44,81109.51,0.0,0.9361,4e-05,8.88638]
[1778503774406,39.44,81110.03,0.0,0.93614,4e-05,8.88269]
[1778503779477,39.43,81111.81,0.0,0.93624,4e-05,8.87186]
[1778503779534,39.43,81111.81,0.0,0.93624,4e-05,8.87186]
[1778503779563,39.43,81111.81,0.0,0.93624,4e-05,8.87186]
[1778503779736,39.43,81111.81,0.0,0.93624,4e-05,8.87186]
[1778503779767,39.43,81111.71,0.0,0.93624,4e-05,8.87173]
[1778503785541,39.42,81113.12,0.0,0.93634,4e-05,8.86151]
[1778503786501,39.42,81113.12,0.0,0.93634,4e-05,8.86151]
[1778503786563,39.42,81113.12,0.0,0.93634,4e-05,8.86151]
[1778503786673,39.42,81113.12,0.0,0.93634,4e-05,8.86151]
[1778503786813,39.42,81113.12,0.0,0.93634,4e-05,8.86151]
[1778503786862,39.42,81117.42,0.0,0.93653,4e-05,8.84066]
[1778503788562,39.42,81121.9,0.0,0.93674,4e-05,8.81849]
[1778503791583,39.42,81134.65,0.0,0.93732,4e-05,8.75713]
[1778503792590,39.42,81134.22,0.0,0.9373,4e-05,8.75873]
[1778503795973,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796054,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796067,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796074,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796126,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796312,39.42,81133.03,0.0,0.93726,4e-05,8.76347]
[1778503796405,39.41,81133.03,0.0,0.93727,4e-05,8.76262]
[1778503801653,39.41,81133.3,0.0,0.9373,4e-05,8.75928]
[1778503806922,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503806975,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503806985,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503807054,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503807063,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503807393,39.41,81133.08,0.0,0.9373,4e-05,8.75866]
[1778503807154,39.41,81133.55,0.0,0.93733,4e-05,8.75604]
[1778503807562,39.41,81133.55,0.0,0.93733,4e-05,8.75604]
[1778503807696,39.4,81134.47,0.0,0.93737,4e-05,8.75132]
[1778503809711,39.4,81128.62,0.0,0.93712,4e-05,8.77797]
[1778503812143,39.4,81124.56,0.0,0.93695,4e-05,8.79659]
[1778503812189,39.4,81124.56,0.0,0.93695,4e-05,8.79659]
[1778503812227,39.4,81124.56,0.0,0.93695,4e-05,8.79659]
[1778503812275,39.4,81124.56,0.0,0.93695,4e-05,8.79659]
[1778503812312,39.4,81124.56,0.0,0.93695,4e-05,8.79659]
[1778503812412,39.4,81124.55,0.0,0.93695,4e-05,8.7957]
[1778503818774,39.4,81114.96,0.0,0.93655,4e-05,8.83805]
[1778503820788,39.39,81114.55,0.0,0.93654,4e-05,8.83981]
[1778503823856,39.39,81114.74,0.0,0.93655,4e-05,8.83876]
[1778503823908,39.39,81114.74,0.0,0.93655,4e-05,8.83876]
[1778503823990,39.39,81114.74,0.0,0.93655,4e-05,8.83876]
[1778503824062,39.39,81114.74,0.0,0.93655,4e-05,8.83876]
[1778503824312,39.39,81114.74,0.0,0.93655,4e-05,8.83876]
[1778503824317,39.39,81114.32,0.0,0.93653,4e-05,8.84067]
[1778503830858,39.39,81111.41,0.0,0.93641,4e-05,8.85377]
[1778503831865,39.39,81105.94,0.0,0.93619,4e-05,8.87591]
[1778503834172,39.39,81105.3,0.0,0.93616,4e-05,8.87881]
[1778503834221,39.39,81105.3,0.0,0.93616,4e-05,8.87881]
[1778503834294,39.39,81105.3,0.0,0.93616,4e-05,8.87881]
[1778503834310,39.39,81105.3,0.0,0.93616,4e-05,8.87881]
[1778503834340,39.39,81105.3,0.0,0.93616,4e-05,8.87881]
[1778503834441,39.39,81105.29,0.0,0.93616,4e-05,8.87861]
[1778503835275,39.39,81105.29,0.0,0.93616,4e-05,8.87861]
[1778503835321,39.39,81105.29,0.0,0.93616,4e-05,8.87861]
[1778503835376,39.39,81103.58,0.0,0.93608,4e-05,8.88656]
[1778503839320,39.39,81100.47,0.0,0.93595,4e-05,8.90097]
[1778503839373,39.39,81100.47,0.0,0.93595,4e-05,8.90097]
[1778503839394,39.39,81101.4,0.0,0.93599,4e-05,8.89628]
[1778503839563,39.39,81101.4,0.0,0.93599,4e-05,8.89628]
[1778503839621,39.39,81101.4,0.0,0.93599,4e-05,8.89628]
[1778503840540,39.39,81101.34,0.0,0.93599,4e-05,8.89656]
[1778503840559,39.39,81101.34,0.0,0.93599,4e-05,8.89656]
[1778503840928,39.39,81101.29,0.0,0.93599,4e-05,8.89666]
[1778503845875,39.39,81100.33,0.0,0.93595,4e-05,8.90065]
[1778503847323,39.39,81100.58,0.0,0.93596,4e-05,8.89933]
[1778503850223,39.39,81099.48,0.0,0.93592,4e-05,8.90414]
[1778503850273,39.39,81099.48,0.0,0.93592,4e-05,8.90414]
[1778503850311,39.39,81099.48,0.0,0.93592,4e-05,8.90414]
[1778503850374,39.39,81099.16,0.0,0.9359,4e-05,8.90552]
[1778503852758,39.39,81097.69,0.0,0.93584,4e-05,8.91219]
[1778503852817,39.39,81097.69,0.0,0.93584,4e-05,8.91219]
[1778503853653,39.39,81097.36,0.0,0.93583,4e-05,8.91359]
[1778503855310,39.39,81097.23,0.0,0.93582,4e-05,8.91405]
[1778503859054,39.39,81085.3,0.0,0.93529,5e-05,8.96981]
[1778503860559,39.38,81082.95,0.0,0.93519,5e-05,8.98073]
[1778503860625,39.38,81082.95,0.0,0.93519,5e-05,8.98073]
[1778503860711,39.38,81082.95,0.0,0.93519,5e-05,8.98073]
[1778503860759,39.38,81082.95,0.0,0.93519,5e-05,8.98073]
[1778503860812,39.38,81082.95,0.0,0.93519,5e-05,8.98073]
[1778503861068,39.38,81077.91,0.0,0.93496,5e-05,9.00445]
[1778503862075,39.38,81071.01,0.0,0.93465,5e-05,9.03705]
[1778503866394,39.38,81070.24,0.0,0.93463,5e-05,9.03965]
[1778503866437,39.38,81070.24,0.0,0.93463,5e-05,9.03965]
[1778503866559,39.38,81066.71,0.0,0.93447,5e-05,9.05576]
[1778503868320,39.38,81067.07,0.0,0.93449,5e-05,9.05404]
[1778503868385,39.38,81067.07,0.0,0.93449,5e-05,9.05404]
[1778503868413,39.38,81067.53,0.0,0.93452,5e-05,9.05105]
[1778503868567,39.38,81067.53,0.0,0.93452,5e-05,9.05105]
[1778503874159,39.37,81066.71,0.0,0.93451,5e-05,9.05207]
[1778503875166,39.37,81057.26,0.0,0.93408,5e-05,9.09645]
[1778503876173,39.37,81042.11,0.0,0.93339,5e-05,9.16877]
[1778503877180,39.37,81032.99,0.0,0.93297,5e-05,9.21216]
[1778503878187,39.37,81027.38,0.0,0.93272,5e-05,9.2386]
[1778503879194,39.37,81032.73,0.0,0.93297,5e-05,9.21205]
[1778503880201,39.37,81037.26,0.0,0.93319,5e-05,9.18953]
[1778503882470,39.36,81043.82,0.0,0.93351,5e-05,9.1567]
[1778503883222,39.36,81049.41,0.0,0.93377,5e-05,9.12925]
[1778503888257,39.36,81045.28,0.0,0.9336,5e-05,9.14643]
[1778503889264,39.36,81033.62,0.0,0.93307,5e-05,9.20207]
[1778503891278,39.35,81032.44,0.0,0.93305,5e-05,9.20292]
[1778503894267,39.35,81029.51,0.0,0.93293,5e-05,9.21578]
[1778503894309,39.35,81029.51,0.0,0.93293,5e-05,9.21578]
[1778503894316,39.35,81029.51,0.0,0.93293,5e-05,9.21578]
[1778503894595,39.35,81027.39,0.0,0.93283,5e-05,9.22538]
[1778503894647,39.35,81027.39,0.0,0.93283,5e-05,9.22538]
[1778503894700,39.35,81027.39,0.0,0.93283,5e-05,9.22538]
[1778503894816,39.35,81027.39,0.0,0.93283,5e-05,9.22538]
[1778503895306,39.35,81025.47,0.0,0.93275,5e-05,9.23401]
[1778503897321,39.35,81019.09,0.0,0.93246,5e-05,9.26354]
[1778503898332,39.34,81012.66,0.0,0.93217,5e-05,9.29403]
[1778503899335,39.34,81017.08,0.0,0.93238,5e-05,9.27185]
[1778503902017,39.34,81020.27,0.0,0.93255,5e-05,9.25487]
[1778503902059,39.34,81020.27,0.0,0.93255,5e-05,9.25487]
[1778503902253,39.34,81020.27,0.0,0.93255,5e-05,9.25487]
[1778503902282,39.34,81020.27,0.0,0.93255,5e-05,9.25487]
[1778503902321,39.34,81020.27,0.0,0.93255,5e-05,9.25487]
[1778503902356,39.34,81020.21,0.0,0.93255,5e-05,9.25445]
[1778503905395,39.34,81020.87,0.0,0.9326,5e-05,9.24984]
[1778503908314,39.33,81020.2,0.0,0.93258,5e-05,9.251]
[1778503912820,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503912830,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503913061,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503913126,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503913178,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503913309,39.32,81023.23,0.0,0.93276,5e-05,9.23288]
[1778503913433,39.32,81023.3,0.0,0.93277,5e-05,9.23188]
[1778503916454,39.32,81017.62,0.0,0.93253,5e-05,9.25679]
[1778503920741,39.31,81016.9,0.0,0.93252,5e-05,9.25752]
[1778503920809,39.31,81016.9,0.0,0.93252,5e-05,9.25752]
[1778503921050,39.31,81016.9,0.0,0.93252,5e-05,9.25752]
[1778503921069,39.31,81016.9,0.0,0.93252,5e-05,9.25752]
[1778503921489,39.31,81018.46,0.0,0.9326,5e-05,9.24927]
[1778503922496,39.31,81022.59,0.0,0.9328,5e-05,9.2286]
[1778503925974,39.31,81022.76,0.0,0.93282,5e-05,9.22586]
[1778503926071,39.31,81022.76,0.0,0.93282,5e-05,9.22586]
[1778503926452,39.31,81022.76,0.0,0.93282,5e-05,9.22586]
[1778503926506,39.31,81022.76,0.0,0.93282,5e-05,9.22586]
[1778503926559,39.31,81022.76,0.0,0.93282,5e-05,9.22586]
[1778503926554,39.31,81023.87,0.0,0.93288,5e-05,9.21986]
[1778503927531,39.3,81033.58,0.0,0.93334,5e-05,9.17232]
[1778503928312,39.3,81033.58,0.0,0.93334,5e-05,9.17232]
[1778503928538,39.3,81034.21,0.0,0.93337,5e-05,9.16874]
[1778503929545,39.3,81038.17,0.0,0.93356,5e-05,9.1491]
[1778503932566,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503932779,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503932802,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503932815,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503933270,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503933310,39.3,81032.44,0.0,0.93331,5e-05,9.17518]
[1778503933573,39.3,81031.64,0.0,0.93328,5e-05,9.17849]
[1778503933748,39.3,81031.64,0.0,0.93328,5e-05,9.17849]
[1778503934580,39.3,81028.01,0.0,0.93311,5e-05,9.19546]
[1778503936312,39.3,81027.84,0.0,0.93311,5e-05,9.19569]
[1778503936594,39.29,81027.97,0.0,0.93312,5e-05,9.19447]
[1778503938689,39.29,81027.97,0.0,0.93312,5e-05,9.19447]
[1778503938809,39.29,81027.97,0.0,0.93312,5e-05,9.19447]
[1778503942705,39.29,81028.86,0.0,0.93319,5e-05,9.18726]
[1778503942757,39.29,81028.86,0.0,0.93319,5e-05,9.18726]
[1778503942812,39.29,81028.86,0.0,0.93319,5e-05,9.18726]
[1778503943097,39.29,81028.86,0.0,0.93319,5e-05,9.18726]
[1778503943168,39.29,81029.5,0.0,0.93323,5e-05,9.1836]
[1778503945639,39.29,81029.21,0.0,0.93322,5e-05,9.18443]
[1778503945709,39.29,81029.21,0.0,0.93322,5e-05,9.18443]
[1778503945811,39.29,81029.21,0.0,0.93322,5e-05,9.18443]
[1778503947947,39.28,81032.92,0.0,0.93341,5e-05,9.16483]
[1778503947971,39.28,81032.92,0.0,0.93341,5e-05,9.16483]
[1778503948069,39.28,81032.92,0.0,0.93341,5e-05,9.16483]
[1778503948155,39.28,81033.89,0.0,0.93346,5e-05,9.15961]
[1778503948841,39.28,81033.89,0.0,0.93346,5e-05,9.15961]
[1778503949686,39.28,81045.7,0.0,0.93401,5e-05,9.10167]
[1778503950693,39.28,81047.68,0.0,0.93411,5e-05,9.09172]
[1778503953714,39.28,81052.03,0.0,0.93434,5e-05,9.06593]
[1778503956461,39.28,81052.79,0.0,0.93438,5e-05,9.0619]
[1778503956477,39.28,81052.79,0.0,0.93438,5e-05,9.0619]
[1778503956560,39.28,81052.79,0.0,0.93438,5e-05,9.0619]
[1778503956623,39.27,81048.03,0.0,0.93417,5e-05,9.08395]
[1778503957960,39.27,81051.39,0.0,0.93433,5e-05,9.06743]
[1778503960763,39.27,81054.22,0.0,0.93447,5e-05,9.0527]
[1778503962085,39.27,81054.22,0.0,0.93447,5e-05,9.0527]
[1778503962136,39.27,81054.22,0.0,0.93447,5e-05,9.0527]
[1778503962186,39.27,81052.08,0.0,0.93437,5e-05,9.0626]
[1778503964315,39.27,81049.82,0.0,0.93427,5e-05,9.07306]
[1778503965180,39.27,81049.35,0.0,0.93426,5e-05,9.07491]
[1778503965798,39.27,81039.89,0.0,0.93383,5e-05,9.11958]
[1778503970833,39.26,81039.72,0.0,0.93384,5e-05,9.11803]
[1778503973854,39.26,81043.05,0.0,0.93401,5e-05,9.10062]
[1778503978891,39.26,81044.71,0.0,0.93411,5e-05,9.09048]
[1778503980905,39.25,81049.18,0.0,0.93432,5e-05,9.06816]
[1778503981912,39.25,81053.75,0.0,0.93453,5e-05,9.04585]
[1778503986947,39.25,81053.36,0.0,0.93453,5e-05,9.04597]
[1778503990975,39.25,81050.25,0.0,0.9344,5e-05,9.05943]
[1778503996013,39.24,81052.31,0.0,0.93451,5e-05,9.04763]
[1778503997017,39.24,81057.49,0.0,0.93475,5e-05,9.02243]
[1778504002053,39.24,81057.86,0.0,0.93479,5e-05,9.01904]
[1778504004067,39.24,81062.4,0.0,0.935,5e-05,8.99669]
[1778504005074,39.24,81065.48,0.0,0.93514,5e-05,8.98168]
[1778504010515,39.24,81066.6,0.0,0.9352,5e-05,8.97532]
[1778504010558,39.24,81066.6,0.0,0.9352,5e-05,8.97532]
[1778504011213,39.24,81065.61,0.0,0.93516,5e-05,8.97956]
[1778504017159,39.23,81064.81,0.0,0.93516,5e-05,8.97837]
[1778504022195,39.23,81064.72,0.0,0.93517,5e-05,8.97755]
[1778504027230,39.23,81064.43,0.0,0.93517,5e-05,8.97774]
[1778504032265,39.23,81063.09,0.0,0.93512,5e-05,8.98296]
[1778504037300,39.22,81061.62,0.0,0.93506,5e-05,8.98882]
[1778504038307,39.22,81058.11,0.0,0.9349,5e-05,9.00536]
[1778504043342,39.22,81052.93,0.0,0.93468,5e-05,9.02873]
[1778504047377,39.22,81049.4,0.0,0.93453,5e-05,9.04432]
[1778504050398,39.22,81053.89,0.0,0.93475,5e-05,9.02174]
[1778504051405,39.21,81056.3,0.0,0.93486,5e-05,9.00988]
[1778504055433,39.21,81060.74,0.0,0.93507,5e-05,8.98743]
[1778504056440,39.21,81064.11,0.0,0.93523,5e-05,8.97104]
[1778504062482,39.21,81064.87,0.0,0.93528,5e-05,8.966]
[1778504068524,39.21,81065.41,0.0,0.93531,5e-05,8.96203]
[1778504073559,39.2,81063.87,0.0,0.93528,5e-05,8.9646]
[1778504078594,39.2,81069.9,0.0,0.93556,5e-05,8.9346]
[1778504082622,39.2,81072.88,0.0,0.93571,5e-05,8.91941]
[1778504087657,39.2,81072.96,0.0,0.93572,5e-05,8.91814]
[1778504092692,39.2,81072.54,0.0,0.93571,5e-05,8.91923]
[1778504096720,39.19,81065.63,0.0,0.9354,5e-05,8.95144]
[1778504097727,39.19,81060.6,0.0,0.93518,5e-05,8.97523]
[1778504101755,39.19,81056.98,0.0,0.93502,5e-05,8.99144]
[1778504102762,39.19,81053.07,0.0,0.93485,5e-05,9.00987]
[1778504103769,39.19,81049.43,0.0,0.93468,5e-05,9.027]
[1778504111825,39.19,81047.06,0.0,0.9346,5e-05,9.03556]
[1778504116860,39.18,81047.57,0.0,0.93464,5e-05,9.03133]
[1778504121895,39.18,81047.17,0.0,0.93464,5e-05,9.0315]
[1778504127937,39.17,81046.53,0.0,0.93463,5e-05,9.03244]
[1778504132974,39.17,81048.68,0.0,0.93477,5e-05,9.01675]
[1778504138009,39.17,81048.79,0.0,0.93479,5e-05,9.01458]
[1778504142037,39.17,81045.44,0.0,0.93465,5e-05,9.02936]
[1778504149086,39.16,81044.91,0.0,0.93464,5e-05,9.02948]
[1778504152107,39.16,81041.54,0.0,0.9345,5e-05,9.04463]
[1778504157144,39.16,81040.46,0.0,0.93447,5e-05,9.04797]
[1778504162179,39.15,81038.03,0.0,0.93437,5e-05,9.05783]
[1778504164193,39.15,81044.3,0.0,0.93467,5e-05,9.02693]
[1778504169228,39.15,81045.16,0.0,0.93472,5e-05,9.02118]
[1778504174263,39.14,81045.91,0.0,0.93477,5e-05,9.01606]
[1778504181316,39.14,81044.93,0.0,0.93475,5e-05,9.01866]
[1778504186351,39.14,81045.43,0.0,0.93478,5e-05,9.01473]
[1778504191387,39.13,81044.58,0.0,0.93478,5e-05,9.01371]
[1778504196422,39.13,81046.13,0.0,0.93487,5e-05,9.00481]
[1778504199443,39.13,81040.68,0.0,0.93462,5e-05,9.03015]
[1778504201457,39.13,81043.2,0.0,0.93475,5e-05,9.01742]
[1778504204478,39.13,81046.8,0.0,0.93492,5e-05,8.99926]
[1778504206492,39.13,81043.39,0.0,0.93477,5e-05,9.0151]
[1778504208506,39.12,81050.29,0.0,0.93509,5e-05,8.98141]
[1778504209513,39.12,81055.15,0.0,0.93531,5e-05,8.9579]
[1778504212534,39.12,81057.69,0.0,0.93543,5e-05,8.94518]
[1778504217569,39.12,81060.53,0.0,0.93557,5e-05,8.93073]
[1778504223611,39.12,81061.48,0.0,0.93562,5e-05,8.92528]
[1778504228646,39.12,81064.28,0.0,0.93575,5e-05,8.91118]
[1778504233683,39.12,81068.2,0.0,0.93594,5e-05,8.89184]
[1778504238718,39.12,81066.94,0.0,0.93589,5e-05,8.89731]
[1778504243759,39.11,81065.88,0.0,0.93584,5e-05,8.90189]
[1778504244760,39.11,81068.84,0.0,0.93598,5e-05,8.88768]
[1778504247781,39.11,81072.24,0.0,0.93613,5e-05,8.87118]
[1778504248788,39.11,81068.49,0.0,0.93596,5e-05,8.88899]
[1778504251809,39.11,81066.02,0.0,0.93588,5e-05,8.89693]
[1778504255837,39.11,81060.13,0.0,0.93562,5e-05,8.92469]
[1778504260872,39.11,81059.53,0.0,0.93559,5e-05,8.92692]
[1778504267926,39.11,81059.18,0.0,0.93559,5e-05,8.92769]
[1778504269940,39.11,81062.51,0.0,0.93574,5e-05,8.91152]
[1778504275983,39.11,81060.83,0.0,0.93567,5e-05,8.91895]
[1778504281020,39.11,81059.91,0.0,0.93563,5e-05,8.92275]
[1778504286055,39.11,81059.96,0.0,0.93564,5e-05,8.92191]
[1778504292097,39.1,81060.03,0.0,0.93565,5e-05,8.92086]
[1778504297133,39.1,81060.69,0.0,0.93569,5e-05,8.91715]
[1778504302167,39.1,81060.51,0.0,0.93568,5e-05,8.91755]
[1778504310223,39.1,81060.47,0.0,0.93569,5e-05,8.91703]
[1778504315258,39.1,81059.77,0.0,0.93568,5e-05,8.91636]
[1778504318282,39.1,81053.26,0.0,0.93539,5e-05,8.94723]
[1778504319286,39.1,81050.47,0.0,0.93526,5e-05,8.96046]
[1778504320293,39.1,81043.09,0.0,0.93493,5e-05,8.9957]
[1778504325328,39.1,81042.4,0.0,0.9349,5e-05,8.99795]
[1778504329356,39.1,81048.61,0.0,0.9352,5e-05,8.96729]
[1778504331370,39.09,81051.32,0.0,0.93532,5e-05,8.95397]
[1778504332377,39.09,81055.76,0.0,0.93553,5e-05,8.93256]
[1778504339428,39.09,81054.94,0.0,0.9355,5e-05,8.93559]
[1778504344462,39.09,81054.6,0.0,0.93549,5e-05,8.93651]
[1778504350504,39.09,81054.31,0.0,0.93548,5e-05,8.937]
[1778504355539,39.09,81054.31,0.0,0.93549,5e-05,8.93623]
[1778504360574,39.09,81054.26,0.0,0.9355,5e-05,8.93568]
[1778504370644,39.08,81053.85,0.0,0.93549,5e-05,8.93604]
[1778504375679,39.08,81053.24,0.0,0.9355,5e-05,8.9345]
[1778504380714,39.08,81053.8,0.0,0.93553,5e-05,8.931]
[1778504385749,39.08,81053.66,0.0,0.93553,5e-05,8.93088]
[1778504390784,39.08,81051.82,0.0,0.93545,5e-05,8.93888]
[1778504393805,39.08,81036.2,0.0,0.93474,5e-05,9.01333]
[1778504394812,39.08,81033.41,0.0,0.93462,5e-05,9.02659]
[1778504395819,39.08,81033.74,0.0,0.93464,5e-05,9.02471]
[1778504399847,39.07,81036.36,0.0,0.93477,5e-05,9.0109]
[1778504401861,39.07,81039.38,0.0,0.93491,5e-05,8.99582]
[1778504402868,39.07,81047.82,0.0,0.9353,5e-05,8.95505]
[1778504404882,39.07,81049.21,0.0,0.93537,5e-05,8.94796]
[1778504405319,39.07,81049.21,0.0,0.93537,5e-05,8.94796]
[1778504405536,39.07,81049.21,0.0,0.93537,5e-05,8.94796]
[1778504405889,39.07,81039.59,0.0,0.93493,5e-05,8.99395]
[1778504406896,39.07,81036.53,0.0,0.93479,5e-05,9.00848]
[1778504407903,39.07,81037.14,0.0,0.93482,5e-05,9.00531]
[1778504409140,39.07,81037.15,0.0,0.93482,5e-05,9.00499]
[1778504409918,39.07,81036.42,0.0,0.93479,5e-05,9.00825]
[1778504411097,39.07,81036.42,0.0,0.93479,5e-05,9.00825]
[1778504411279,39.07,81035.29,0.0,0.93474,5e-05,9.01343]
[1778504411311,39.07,81035.29,0.0,0.93474,5e-05,9.01343]
[1778504415960,39.07,81040.24,0.0,0.93498,5e-05,8.98834]
[1778504416966,39.06,81037.41,0.0,0.93485,5e-05,9.0017]
[1778504417973,39.06,81045.0,0.0,0.93521,5e-05,8.96479]
[1778504418980,39.06,81048.54,0.0,0.93537,5e-05,8.94764]
[1778504420994,39.06,81050.85,0.0,0.93548,5e-05,8.93628]
[1778504421299,39.06,81050.85,0.0,0.93548,5e-05,8.93628]
[1778504421311,39.06,81050.85,0.0,0.93548,5e-05,8.93628]
[1778504421352,39.06,81050.85,0.0,0.93548,5e-05,8.93628]
[1778504425688,39.06,81049.02,0.0,0.9354,5e-05,8.94448]
[1778504425813,39.06,81049.02,0.0,0.9354,5e-05,8.94448]
[1778504427482,39.06,81048.54,0.0,0.93538,5e-05,8.94648]
[1778504428050,39.06,81080.68,0.0,0.93683,4e-05,8.79323]
[1778504429051,39.06,81089.15,0.0,0.93721,4e-05,8.75295]
[1778504430058,39.06,81087.31,0.0,0.93713,4e-05,8.76147]
[1778504431459,39.06,81089.23,0.0,0.93724,4e-05,8.7485]
[1778504434991,39.06,81090.57,0.0,0.93731,4e-05,8.74133]
[1778504435073,39.06,81090.57,0.0,0.93731,4e-05,8.74133]
[1778504435121,39.06,81090.57,0.0,0.93731,4e-05,8.74133]
[1778504435918,39.06,81090.12,0.0,0.93729,4e-05,8.7432]
[1778504436072,39.06,81090.12,0.0,0.93729,4e-05,8.7432]
[1778504437567,39.06,81089.92,0.0,0.93729,4e-05,8.74361]
[1778504438114,39.06,81089.59,0.0,0.93728,4e-05,8.74491]
[1778504439121,39.06,81086.4,0.0,0.93713,4e-05,8.7602]
[1778504442767,39.06,81088.18,0.0,0.93721,4e-05,8.75226]
[1778504443149,39.06,81095.36,0.0,0.93752,4e-05,8.71849]
[1778504444156,39.06,81100.08,0.0,0.93773,4e-05,8.69645]
[1778504447177,39.06,81103.42,0.0,0.93787,4e-05,8.68151]
[1778504448184,39.06,81105.8,0.0,0.93797,4e-05,8.67059]
[1778504451205,39.06,81109.06,0.0,0.93811,4e-05,8.65614]
[1778504453219,39.06,81113.48,0.0,0.9383,4e-05,8.63601]
[1778504455259,39.06,81113.12,0.0,0.93828,4e-05,8.63805]
[1778504455311,39.06,81113.12,0.0,0.93828,4e-05,8.63805]
[1778504455567,39.06,81113.12,0.0,0.93828,4e-05,8.63805]
[1778504461323,39.07,81110.39,0.0,0.93814,4e-05,8.65318]
[1778504462282,39.07,81094.85,0.0,0.93745,4e-05,8.72669]
[1778504463289,39.07,81095.18,0.0,0.93746,4e-05,8.72531]
[1778504465949,39.07,81095.66,0.0,0.93748,4e-05,8.72323]
[1778504466065,39.07,81095.66,0.0,0.93748,4e-05,8.72323]
[1778504466157,39.07,81099.94,0.0,0.93767,4e-05,8.70343]
[1778504466321,39.07,81099.94,0.0,0.93767,4e-05,8.70343]
[1778504472352,39.07,81097.54,0.0,0.93755,4e-05,8.71613]
[1778504473359,39.07,81091.46,0.0,0.93728,4e-05,8.74504]
[1778504475373,39.07,81094.96,0.0,0.93743,4e-05,8.7288]
[1778504476260,39.07,81094.96,0.0,0.93743,4e-05,8.7288]
[1778504476323,39.07,81094.96,0.0,0.93743,4e-05,8.7288]
[1778504476559,39.07,81094.96,0.0,0.93743,4e-05,8.7288]
[1778504481415,39.08,81101.1,0.0,0.93769,4e-05,8.70092]
[1778504483186,39.08,81101.1,0.0,0.93769,4e-05,8.70092]
[1778504482422,39.08,81097.98,0.0,0.93755,4e-05,8.71585]
[1778504483229,39.08,81097.98,0.0,0.93755,4e-05,8.71585]
[1778504483316,39.08,81097.98,0.0,0.93755,4e-05,8.71585]
[1778504484436,39.08,81108.77,0.0,0.93803,4e-05,8.66542]
[1778504485443,39.08,81108.54,0.0,0.93801,4e-05,8.66678]
[1778504487896,39.08,81108.77,0.0,0.93802,4e-05,8.66597]
[1778504487917,39.08,81108.77,0.0,0.93802,4e-05,8.66597]
[1778504488066,39.08,81108.77,0.0,0.93802,4e-05,8.66597]
[1778504488167,39.08,81104.19,0.0,0.93781,4e-05,8.68803]
[1778504493499,39.08,81105.96,0.0,0.9379,4e-05,8.67724]
[1778504494517,39.08,81108.42,0.0,0.93801,4e-05,8.66592]
[1778504495523,39.08,81123.14,0.0,0.93865,4e-05,8.59712]
[1778504496527,39.08,81126.86,0.0,0.93882,4e-05,8.57964]
[1778504498002,39.08,81126.86,0.0,0.93882,4e-05,8.57964]
[1778504498063,39.08,81126.86,0.0,0.93882,4e-05,8.57964]
[1778504498314,39.08,81126.96,0.0,0.93882,4e-05,8.57955]
[1778504503577,39.09,81129.0,0.0,0.93889,4e-05,8.5721]
[1778504508612,39.09,81126.79,0.0,0.93877,4e-05,8.58449]
[1778504509370,39.09,81126.79,0.0,0.93877,4e-05,8.58449]
[1778504509409,39.09,81126.79,0.0,0.93877,4e-05,8.58449]
[1778504509566,39.09,81126.79,0.0,0.93877,4e-05,8.58449]
[1778504514654,39.1,81127.72,0.0,0.93879,4e-05,8.58252]
[1778504517675,39.1,81124.46,0.0,0.93864,4e-05,8.59895]
[1778504519474,39.1,81124.32,0.0,0.93863,4e-05,8.59997]
[1778504519563,39.1,81124.32,0.0,0.93863,4e-05,8.59997]
[1778504519812,39.1,81124.32,0.0,0.93863,4e-05,8.59997]
[1778504520622,39.1,81124.77,0.0,0.93865,4e-05,8.59823]
[1778504520696,39.1,81141.72,0.0,0.93938,4e-05,8.5195]
[1778504521518,39.1,81141.72,0.0,0.93938,4e-05,8.5195]
[1778504521704,39.1,81157.81,0.0,0.94007,4e-05,8.4453]
[1778504522765,39.1,81157.81,0.0,0.94007,4e-05,8.4453]
[1778504522838,39.1,81160.43,0.0,0.94017,4e-05,8.43381]
[1778504525547,39.11,81159.96,0.0,0.94014,4e-05,8.4373]
[1778504527747,39.11,81167.2,0.0,0.94044,4e-05,8.40577]
[1778504533258,39.12,81173.35,0.0,0.94067,4e-05,8.38092]
[1778504533310,39.12,81173.35,0.0,0.94067,4e-05,8.38092]
[1778504533325,39.12,81173.35,0.0,0.94067,4e-05,8.38092]
[1778504533448,39.12,81173.35,0.0,0.94067,4e-05,8.38092]
[1778504533563,39.12,81173.35,0.0,0.94067,4e-05,8.38092]
[1778504533787,39.12,81172.93,0.0,0.94064,4e-05,8.38359]
[1778504538822,39.12,81169.3,0.0,0.94045,4e-05,8.40391]
[1778504540097,39.12,81169.3,0.0,0.94045,4e-05,8.40391]
[1778504540145,39.12,81169.3,0.0,0.94045,4e-05,8.40391]
[1778504540311,39.13,81169.98,0.0,0.94047,4e-05,8.40216]
[1778504541609,39.13,81169.72,0.0,0.94046,4e-05,8.40336]
[1778504541662,39.13,81169.72,0.0,0.94046,4e-05,8.40336]
[1778504541818,39.13,81169.72,0.0,0.94046,4e-05,8.40336]
[1778504541843,39.13,81173.53,0.0,0.94062,4e-05,8.38649]
[1778504546878,39.14,81172.01,0.0,0.94052,4e-05,8.39709]
[1778504551913,39.14,81175.29,0.0,0.94065,4e-05,8.38201]
[1778504556949,39.15,81183.95,0.0,0.94098,4e-05,8.34577]
[1778504558621,39.15,81186.58,0.0,0.94109,4e-05,8.33397]
[1778504558667,39.15,81186.58,0.0,0.94109,4e-05,8.33397]
[1778504558817,39.15,81186.58,0.0,0.94109,4e-05,8.33397]
[1778504560772,39.15,81189.52,0.0,0.94121,4e-05,8.32116]
[1778504560786,39.15,81189.52,0.0,0.94121,4e-05,8.32116]
[1778504560811,39.15,81189.52,0.0,0.94121,4e-05,8.32116]
[1778504560976,39.15,81189.11,0.0,0.94119,4e-05,8.3234]
[1778504566011,39.16,81191.62,0.0,0.94128,4e-05,8.31369]
[1778504569032,39.16,81184.25,0.0,0.94096,4e-05,8.34861]
[1778504569763,39.16,81184.25,0.0,0.94096,4e-05,8.34861]
[1778504569769,39.16,81184.25,0.0,0.94096,4e-05,8.34861]
[1778504569811,39.16,81184.25,0.0,0.94096,4e-05,8.34861]
[1778504571044,39.16,81187.37,0.0,0.94109,4e-05,8.33463]
[1778504571060,39.16,81187.37,0.0,0.94109,4e-05,8.33463]
[1778504571094,39.16,81187.37,0.0,0.94109,4e-05,8.33463]
[1778504571145,39.16,81187.74,0.0,0.9411,4e-05,8.3336]
[1778504573334,39.16,81187.93,0.0,0.9411,4e-05,8.33308]
[1778504573561,39.16,81187.93,0.0,0.9411,4e-05,8.33308]
[1778504574067,39.16,81190.05,0.0,0.94119,4e-05,8.32371]
[1778504575377,39.16,81189.4,0.0,0.94116,4e-05,8.32705]
[1778504575429,39.16,81189.4,0.0,0.94116,4e-05,8.32705]
[1778504575561,39.16,81189.4,0.0,0.94116,4e-05,8.32705]
[1778504579907,39.17,81185.7,0.0,0.94099,4e-05,8.34547]
[1778504579958,39.17,81185.7,0.0,0.94099,4e-05,8.34547]
[1778504580063,39.17,81185.7,0.0,0.94099,4e-05,8.34547]
[1778504580164,39.17,81185.7,0.0,0.94098,4e-05,8.34661]
[1778504583808,39.17,81186.57,0.0,0.941,4e-05,8.3442]
[1778504583859,39.17,81186.57,0.0,0.941,4e-05,8.3442]
[1778504584063,39.17,81186.57,0.0,0.941,4e-05,8.3442]
[1778504590268,39.18,81182.13,0.0,0.94077,4e-05,8.36931]
[1778504590309,39.18,81182.13,0.0,0.94077,4e-05,8.36931]
[1778504590290,39.18,81182.05,0.0,0.94075,4e-05,8.37117]
[1778504590316,39.18,81182.05,0.0,0.94075,4e-05,8.37117]
[1778504592960,39.19,81183.15,0.0,0.94079,4e-05,8.3676]
[1778504593035,39.19,81183.15,0.0,0.94079,4e-05,8.3676]
[1778504593062,39.19,81183.15,0.0,0.94079,4e-05,8.3676]
[1778504593955,39.19,81183.48,0.0,0.94079,4e-05,8.36683]
[1778504594059,39.19,81183.48,0.0,0.94079,4e-05,8.36683]
[1778504594207,39.19,81184.43,0.0,0.94083,4e-05,8.36321]
[1778504599242,39.2,81189.48,0.0,0.94101,4e-05,8.34373]
[1778504600761,39.2,81190.43,0.0,0.94104,4e-05,8.34015]
[1778504600768,39.2,81190.43,0.0,0.94104,4e-05,8.34015]
[1778504600810,39.2,81190.43,0.0,0.94104,4e-05,8.34015]
[1778504602240,39.2,81191.86,0.0,0.94109,4e-05,8.33439]
[1778504602281,39.2,81191.86,0.0,0.94109,4e-05,8.33439]
[1778504602315,39.2,81191.86,0.0,0.94109,4e-05,8.33439]
[1778504602263,39.2,81192.44,0.0,0.94111,4e-05,8.33253]
[1778504603270,39.2,81192.59,0.0,0.94111,4e-05,8.33264]
[1778504607298,39.21,81201.42,0.0,0.94145,4e-05,8.29547]
[1778504609313,39.21,81213.76,0.0,0.94196,4e-05,8.24053]
[1778504611327,39.21,81216.59,0.0,0.94209,4e-05,8.22517]
[1778504612190,39.21,81216.59,0.0,0.94209,4e-05,8.22517]
[1778504612242,39.21,81216.59,0.0,0.94209,4e-05,8.22517]
[1778504612310,39.21,81216.59,0.0,0.94209,4e-05,8.22517]
[1778504613445,39.21,81216.26,0.0,0.94207,4e-05,8.2272]
[1778504613489,39.21,81216.26,0.0,0.94207,4e-05,8.2272]
[1778504613564,39.21,81216.26,0.0,0.94207,4e-05,8.2272]
[1778504613595,39.22,81216.91,0.0,0.94209,4e-05,8.22481]
[1778504619383,39.22,81218.23,0.0,0.94212,4e-05,8.22214]
[1778504622404,39.23,81229.57,0.0,0.94257,4e-05,8.17277]
[1778504625039,39.23,81229.83,0.0,0.94257,4e-05,8.17218]
[1778504625043,39.23,81229.83,0.0,0.94257,4e-05,8.17218]
[1778504625062,39.23,81229.83,0.0,0.94257,4e-05,8.17218]
[1778504626017,39.23,81229.41,0.0,0.94255,4e-05,8.17467]
[1778504626062,39.23,81229.41,0.0,0.94255,4e-05,8.17467]
[1778504626315,39.23,81229.41,0.0,0.94255,4e-05,8.17467]
[1778504626335,39.23,81229.7,0.0,0.94255,4e-05,8.17451]
[1778504630463,39.23,81223.53,0.0,0.94228,4e-05,8.20471]
[1778504632250,39.23,81223.53,0.0,0.94228,4e-05,8.20471]
[1778504632315,39.23,81223.53,0.0,0.94228,4e-05,8.20471]
[1778504632279,39.24,81216.58,0.0,0.94198,4e-05,8.23769]
[1778504633423,39.24,81218.47,0.0,0.94205,4e-05,8.2291]
[1778504633440,39.24,81218.47,0.0,0.94205,4e-05,8.2291]
[1778504633467,39.24,81218.47,0.0,0.94205,4e-05,8.2291]
[1778504633481,39.24,81215.01,0.0,0.9419,4e-05,8.24576]
[1778504634757,39.24,81215.01,0.0,0.9419,4e-05,8.24576]
[1778504634808,39.24,81215.01,0.0,0.9419,4e-05,8.24576]
[1778504634841,39.24,81211.49,0.0,0.94175,4e-05,8.26267]
[1778504635560,39.24,81211.49,0.0,0.94175,4e-05,8.26267]
[1778504635622,39.24,81192.16,0.0,0.94093,4e-05,8.35185]
[1778504636502,39.24,81188.8,0.0,0.94078,4e-05,8.36798]
[1778504639450,39.25,81188.84,0.0,0.94077,4e-05,8.36919]
[1778504639502,39.25,81188.84,0.0,0.94077,4e-05,8.36919]
[1778504639561,39.25,81188.84,0.0,0.94077,4e-05,8.36919]
[1778504639653,39.25,81189.75,0.0,0.9408,4e-05,8.36572]
[1778504642544,39.25,81197.39,0.0,0.9411,4e-05,8.33285]
[1778504644293,39.25,81197.39,0.0,0.9411,4e-05,8.33285]
[1778504644310,39.25,81197.39,0.0,0.9411,4e-05,8.33285]
[1778504645592,39.26,81197.73,0.0,0.9411,4e-05,8.33282]
[1778504645644,39.26,81197.73,0.0,0.9411,4e-05,8.33282]
[1778504645812,39.26,81197.73,0.0,0.9411,4e-05,8.33282]
[1778504645913,39.26,81197.08,0.0,0.94107,4e-05,8.33656]
[1778504646532,39.26,81197.08,0.0,0.94107,4e-05,8.33656]
[1778504647559,39.26,81197.71,0.0,0.94109,4e-05,8.33444]
[1778504652498,39.27,81198.4,0.0,0.94108,4e-05,8.33515]
[1778504652549,39.27,81198.4,0.0,0.94108,4e-05,8.33515]
[1778504652561,39.27,81198.4,0.0,0.94108,4e-05,8.33515]
[1778504652614,39.27,81198.33,0.0,0.94107,4e-05,8.33624]
[1778504657327,39.27,81200.13,0.0,0.94113,4e-05,8.3303]
[1778504657386,39.27,81201.04,0.0,0.94116,4e-05,8.32692]
[1778504657563,39.27,81201.04,0.0,0.94116,4e-05,8.32692]
[1778504662124,39.28,81199.89,0.0,0.94108,4e-05,8.33525]
[1778504662176,39.28,81199.89,0.0,0.94108,4e-05,8.33525]
[1778504662312,39.28,81199.89,0.0,0.94108,4e-05,8.33525]
[1778504662277,39.28,81193.4,0.0,0.9408,4e-05,8.36644]
[1778504662952,39.28,81193.4,0.0,0.9408,4e-05,8.36644]
[1778504663031,39.28,81193.4,0.0,0.9408,4e-05,8.36644]
[1778504663060,39.28,81193.4,0.0,0.9408,4e-05,8.36644]
[1778504668577,39.29,81189.78,0.0,0.94061,4e-05,8.3865]
[1778504668623,39.29,81189.78,0.0,0.94061,4e-05,8.3865]
[1778504668816,39.29,81189.78,0.0,0.94061,4e-05,8.3865]
[1778504668907,39.29,81187.03,0.0,0.94049,4e-05,8.3998]
[1778504673157,39.29,81186.66,0.0,0.94046,4e-05,8.40281]
[1778504673203,39.29,81186.66,0.0,0.94046,4e-05,8.40281]
[1778504673309,39.29,81186.66,0.0,0.94046,4e-05,8.40281]
[1778504678797,39.3,81182.05,0.0,0.94024,4e-05,8.42564]
[1778504680638,39.3,81180.71,0.0,0.94018,4e-05,8.43241]
[1778504680689,39.3,81180.71,0.0,0.94018,4e-05,8.43241]
[1778504680809,39.3,81180.71,0.0,0.94018,4e-05,8.43241]
[1778504681860,39.31,81180.16,0.0,0.94015,4e-05,8.43553]
[1778504681930,39.31,81180.16,0.0,0.94015,4e-05,8.43553]
[1778504682068,39.31,81180.16,0.0,0.94015,4e-05,8.43553]
[1778504682149,39.31,81180.27,0.0,0.94015,4e-05,8.43561]
[1778504687860,39.31,81181.06,0.0,0.94015,4e-05,8.43547]
[1778504692895,39.32,81182.05,0.0,0.94017,4e-05,8.4338]
[1778504694296,39.32,81182.05,0.0,0.94017,4e-05,8.4338]
[1778504694310,39.32,81182.05,0.0,0.94017,4e-05,8.4338]
[1778504695818,39.32,81184.94,0.0,0.94028,4e-05,8.42167]
[1778504695864,39.32,81184.94,0.0,0.94028,4e-05,8.42167]
[1778504696063,39.32,81184.94,0.0,0.94028,4e-05,8.42167]
[1778504696089,39.32,81184.94,0.0,0.94028,4e-05,8.42167]
[1778504696099,39.32,81185.04,0.0,0.94028,4e-05,8.42181]
[1778504697564,39.32,81185.04,0.0,0.94028,4e-05,8.42181]
[1778504700951,39.33,81178.23,0.0,0.93996,4e-05,8.45601]
[1778504703064,39.33,81179.18,0.0,0.94,4e-05,8.45217]
[1778504703078,39.33,81179.18,0.0,0.94,4e-05,8.45217]
[1778504703191,39.33,81179.18,0.0,0.94,4e-05,8.45217]
[1778504703242,39.33,81179.18,0.0,0.94,4e-05,8.45217]
[1778504703309,39.33,81179.18,0.0,0.94,4e-05,8.45217]
[1778504703390,39.33,81179.21,0.0,0.93999,4e-05,8.45312]
[1778504711022,39.34,81178.87,0.0,0.93994,4e-05,8.45843]
[1778504716207,39.34,81178.91,0.0,0.93994,4e-05,8.45877]
[1778504716259,39.34,81178.91,0.0,0.93994,4e-05,8.45877]
[1778504716311,39.34,81178.91,0.0,0.93994,4e-05,8.45877]
[1778504717769,39.35,81178.62,0.0,0.9399,4e-05,8.46275]
[1778504717812,39.35,81178.62,0.0,0.9399,4e-05,8.46275]
[1778504717821,39.35,81178.62,0.0,0.9399,4e-05,8.46275]
[1778504718070,39.35,81179.38,0.0,0.93993,4e-05,8.45978]
[1778504723110,39.35,81178.84,0.0,0.93988,4e-05,8.46489]
[1778504724291,39.35,81178.84,0.0,0.93988,4e-05,8.46489]
[1778504724309,39.35,81178.84,0.0,0.93988,4e-05,8.46489]
[1778504724392,39.35,81178.97,0.0,0.93988,4e-05,8.46533]
[1778504729640,39.36,81178.02,0.0,0.93982,4e-05,8.47177]
[1778504730824,39.36,81178.28,0.0,0.93983,4e-05,8.47108]
[1778504730876,39.36,81178.28,0.0,0.93983,4e-05,8.47108]
[1778504731061,39.36,81178.28,0.0,0.93983,4e-05,8.47108]
[1778504731166,39.36,81179.02,0.0,0.93987,4e-05,8.46463]
[1778504739222,39.37,81179.91,0.0,0.93988,4e-05,8.46467]
[1778504743619,39.37,81179.48,0.0,0.93984,4e-05,8.46871]
[1778504743670,39.37,81179.48,0.0,0.93984,4e-05,8.46871]
[1778504743811,39.37,81179.48,0.0,0.93984,4e-05,8.46871]
[1778504743821,39.37,81179.48,0.0,0.93983,4e-05,8.46922]
[1778504748918,39.38,81177.41,0.0,0.93973,4e-05,8.48076]
[1778504748947,39.38,81177.41,0.0,0.93973,4e-05,8.48076]
[1778504749061,39.38,81177.41,0.0,0.93973,4e-05,8.48076]
[1778504749292,39.38,81177.86,0.0,0.93974,4e-05,8.47917]
[1778504754328,39.38,81178.73,0.0,0.93975,4e-05,8.47811]
[1778504762384,39.39,81178.06,0.0,0.93969,4e-05,8.48511]
[1778504767419,39.4,81178.1,0.0,0.93967,4e-05,8.48732]
[1778504771447,39.4,81189.99,0.0,0.94016,4e-05,8.43453]
[1778504772454,39.4,81200.66,0.0,0.94061,4e-05,8.38573]
[1778504773461,39.4,81202.13,0.0,0.94067,4e-05,8.3792]
[1778504774468,39.4,81214.66,0.0,0.9412,4e-05,8.32222]
[1778504775475,39.4,81215.51,0.0,0.94123,4e-05,8.31864]
[1778504776482,39.4,81220.01,0.0,0.94141,4e-05,8.29846]
[1778504777489,39.4,81228.89,0.0,0.94178,4e-05,8.25848]
[1778504780119,39.4,81228.54,0.0,0.94176,4e-05,8.26046]
[1778504780310,39.4,81228.54,0.0,0.94176,4e-05,8.26046]
[1778504780365,39.4,81228.54,0.0,0.94176,4e-05,8.26046]
[1778504780390,39.41,81228.62,0.0,0.94176,4e-05,8.26088]
[1778504780532,39.41,81228.62,0.0,0.94176,4e-05,8.26088]
[1778504780559,39.41,81228.62,0.0,0.94176,4e-05,8.26088]
[1778504780634,39.41,81225.92,0.0,0.94165,4e-05,8.27313]
[1778504782483,39.41,81225.92,0.0,0.94165,4e-05,8.27313]
[1778504781527,39.41,81217.4,0.0,0.94129,4e-05,8.31222]
[1778504783478,39.41,81206.85,0.0,0.94084,4e-05,8.36084]
[1778504786556,39.41,81211.02,0.0,0.941,4e-05,8.34385]
[1778504788160,39.41,81211.02,0.0,0.941,4e-05,8.34385]
[1778504788310,39.41,81211.02,0.0,0.941,4e-05,8.34385]
[1778504788411,39.41,81211.33,0.0,0.941,4e-05,8.34385]
[1778504793605,39.42,81209.86,0.0,0.94093,4e-05,8.35053]
[1778504795262,39.42,81209.86,0.0,0.94093,4e-05,8.35053]
[1778504795270,39.42,81209.86,0.0,0.94093,4e-05,8.35053]
[1778504795311,39.42,81209.86,0.0,0.94093,4e-05,8.35053]
[1778504795411,39.42,81209.85,0.0,0.94092,4e-05,8.35106]
[1778504795619,39.42,81213.44,0.0,0.94107,4e-05,8.33469]
[1778504800654,39.42,81212.9,0.0,0.94104,4e-05,8.33846]
[1778504805689,39.43,81210.18,0.0,0.94091,4e-05,8.3521]
[1778504808347,39.43,81210.18,0.0,0.94091,4e-05,8.3521]
[1778504808443,39.43,81209.44,0.0,0.94088,4e-05,8.35618]
[1778504808560,39.43,81209.44,0.0,0.94088,4e-05,8.35618]
[1778504808710,39.43,81209.83,0.0,0.94089,4e-05,8.3544]
[1778504812738,39.43,81212.84,0.0,0.94101,4e-05,8.34163]
[1778504814519,39.43,81212.84,0.0,0.94101,4e-05,8.34163]
[1778504814559,39.43,81212.6,0.0,0.941,4e-05,8.34298]
[1778504814752,39.43,81211.21,0.0,0.94094,4e-05,8.34957]
[1778504819039,39.43,81210.23,0.0,0.94089,4e-05,8.35474]
[1778504821562,39.43,81209.71,0.0,0.94086,4e-05,8.3578]
[1778504821801,39.43,81209.62,0.0,0.94085,4e-05,8.35844]
[1778504825640,39.44,81209.68,0.0,0.94085,4e-05,8.35883]
[1778504825692,39.44,81209.68,0.0,0.94085,4e-05,8.35883]
[1778504825811,39.44,81209.68,0.0,0.94085,4e-05,8.35883]
[1778504825829,39.44,81207.46,0.0,0.94076,4e-05,8.36919]
[1778504830864,39.44,81208.18,0.0,0.94078,4e-05,8.36695]
[1778504833355,39.44,81207.78,0.0,0.94076,4e-05,8.36899]
[1778504833430,39.44,81207.78,0.0,0.94076,4e-05,8.36899]
[1778504833500,39.44,81207.33,0.0,0.94074,4e-05,8.37145]
[1778504833810,39.44,81207.33,0.0,0.94074,4e-05,8.37145]
[1778504833885,39.44,81202.3,0.0,0.94052,4e-05,8.39444]
[1778504838920,39.44,81200.44,0.0,0.94044,4e-05,8.40372]
[1778504839932,39.44,81196.41,0.0,0.94027,4e-05,8.42233]
[1778504840781,39.44,81196.41,0.0,0.94027,4e-05,8.42233]
[1778504840937,39.44,81192.36,0.0,0.94009,4e-05,8.44103]
[1778504841944,39.44,81195.17,0.0,0.94021,4e-05,8.42823]
[1778504845972,39.44,81200.08,0.0,0.94041,4e-05,8.40623]
[1778504847986,39.44,81205.87,0.0,0.94066,4e-05,8.38008]
[1778504848993,39.44,81208.35,0.0,0.94076,4e-05,8.36895]
[1778504850000,39.44,81212.5,0.0,0.94093,4e-05,8.35023]
[1778504853021,39.45,81215.75,0.0,0.94108,4e-05,8.33266]
[1778504858056,39.45,81214.87,0.0,0.94104,4e-05,8.33794]
[1778504864098,39.45,81215.49,0.0,0.94105,4e-05,8.33664]
[1778504865288,39.45,81215.49,0.0,0.94105,4e-05,8.33664]
[1778504865386,39.45,81220.56,0.0,0.94126,4e-05,8.31382]
[1778504871211,39.45,81221.43,0.0,0.94128,4e-05,8.31133]
[1778504877189,39.46,81220.3,0.0,0.94122,4e-05,8.31843]
[1778504882224,39.46,81221.52,0.0,0.94125,4e-05,8.31424]
[1778504887260,39.46,81220.81,0.0,0.94121,4e-05,8.31882]
[1778504892295,39.47,81222.39,0.0,0.94127,4e-05,8.31297]
[1778504898337,39.47,81222.04,0.0,0.94124,4e-05,8.31616]
[1778504903372,39.47,81222.26,0.0,0.94124,4e-05,8.31645]
[1778504908408,39.47,81222.85,0.0,0.94125,4e-05,8.31506]
[1778504911429,39.48,81231.52,0.0,0.94163,4e-05,8.27299]
[1778504913443,39.48,81233.6,0.0,0.94171,4e-05,8.26416]
[1778504914450,39.48,81237.37,0.0,0.94186,4e-05,8.24744]
[1778504919485,39.48,81237.37,0.0,0.94184,4e-05,8.2497]
[1778504924521,39.49,81238.61,0.0,0.94187,4e-05,8.24606]
[1778504925528,39.49,81247.1,0.0,0.94222,4e-05,8.20813]
[1778504928496,39.49,81247.08,0.0,0.94221,4e-05,8.20913]
[1778504928548,39.49,81247.08,0.0,0.94221,4e-05,8.20913]
[1778504928812,39.49,81246.19,0.0,0.94217,4e-05,8.2136]
[1778504933584,39.49,81260.58,0.0,0.94274,4e-05,8.15108]
[1778504934591,39.5,81261.16,0.0,0.94276,4e-05,8.14901]
[1778504936605,39.5,81256.93,0.0,0.94258,4e-05,8.16909]
[1778504939626,39.5,81254.46,0.0,0.94246,4e-05,8.18171]
[1778504944661,39.51,81254.93,0.0,0.94246,4e-05,8.18207]
[1778504949696,39.51,81257.04,0.0,0.94253,4e-05,8.17505]
[1778504955738,39.52,81258.08,0.0,0.94254,4e-05,8.17343]
[1778504959766,39.52,81260.92,0.0,0.94264,4e-05,8.16277]
[1778504961785,39.52,81268.39,0.0,0.94294,4e-05,8.13035]
[1778504963800,39.53,81270.79,0.0,0.94302,4e-05,8.12077]
[1778504965814,39.53,81272.92,0.0,0.9431,4e-05,8.11245]
[1778504968835,39.53,81265.7,0.0,0.94279,4e-05,8.14657]
[1778504970849,39.53,81264.72,0.0,0.94274,4e-05,8.15203]
[1778504971856,39.53,81252.98,0.0,0.94227,4e-05,8.20181]
[1778504972863,39.54,81243.99,0.0,0.9419,4e-05,8.24277]
[1778504976891,39.54,81241.67,0.0,0.94179,4e-05,8.25478]
[1778504979912,39.54,81239.28,0.0,0.94168,4e-05,8.26669]
[1778504981926,39.54,81236.33,0.0,0.94155,4e-05,8.28072]
[1778504986961,39.54,81235.7,0.0,0.94151,4e-05,8.28518]
[1778504996024,39.55,81235.35,0.0,0.94147,4e-05,8.28957]
[1778505001441,39.55,81235.62,0.0,0.94147,4e-05,8.28953]
[1778505007102,39.56,81235.45,0.0,0.94145,4e-05,8.29231]
[1778505012138,39.56,81233.76,0.0,0.94136,4e-05,8.30133]
[1778505017173,39.56,81243.32,0.0,0.94175,4e-05,8.25943]
[1778505018180,39.56,81254.2,0.0,0.9422,4e-05,8.21071]
[1778505019187,39.56,81257.55,0.0,0.94233,4e-05,8.19605]
[1778505020195,39.56,81254.57,0.0,0.9422,4e-05,8.20989]
[1778505025230,39.57,81254.7,0.0,0.94219,4e-05,8.21135]
[1778505031272,39.57,81254.96,0.0,0.9422,4e-05,8.20913]
[1778505035300,39.58,81258.45,0.0,0.94233,4e-05,8.19509]
[1778505040335,39.58,81257.07,0.0,0.94225,4e-05,8.20345]
[1778505047384,39.59,81252.55,0.0,0.94204,4e-05,8.22675]
[1778505048391,39.59,81239.29,0.0,0.94149,4e-05,8.28698]
[1778505049398,39.59,81240.28,0.0,0.94153,4e-05,8.28279]
[1778505054433,39.59,81240.48,0.0,0.94152,4e-05,8.28338]
[1778505059468,39.59,81236.12,0.0,0.94133,4e-05,8.30458]
[1778505064503,39.6,81238.82,0.0,0.94143,4e-05,8.29366]
[1778505069538,39.6,81246.88,0.0,0.94175,4e-05,8.25853]
[1778505071552,39.6,81249.14,0.0,0.94184,4e-05,8.24891]
[1778505075580,39.6,81245.53,0.0,0.94168,4e-05,8.2665]
[1778505080615,39.61,81245.95,0.0,0.94168,4e-05,8.26611]
[1778505081622,39.61,81241.88,0.0,0.94151,4e-05,8.28479]
[1778505086657,39.61,81242.6,0.0,0.94153,4e-05,8.28288]
[1778505090685,39.61,81240.3,0.0,0.94142,4e-05,8.29458]
[1778505095720,39.61,81239.67,0.0,0.94141,4e-05,8.29513]
[1778505096727,39.61,81236.32,0.0,0.94126,4e-05,8.31052]
[1778505103776,39.62,81234.35,0.0,0.94117,4e-05,8.32085]
[1778505105790,39.62,81228.53,0.0,0.94092,4e-05,8.34762]
[1778505108812,39.62,81225.82,0.0,0.94081,4e-05,8.36036]
[1778505113847,39.62,81233.46,0.0,0.94112,4e-05,8.32641]
[1778505115862,39.62,81238.51,0.0,0.94133,4e-05,8.30393]
[1778505120896,39.62,81240.54,0.0,0.9414,4e-05,8.29594]
[1778505123917,39.63,81245.46,0.0,0.9416,4e-05,8.27446]
[1778505128953,39.63,81245.52,0.0,0.94159,4e-05,8.27558]
[1778505133990,39.63,81245.41,0.0,0.94157,4e-05,8.27744]
[1778505139026,39.63,81245.37,0.0,0.94156,4e-05,8.27894]
[1778505142047,39.63,81241.32,0.0,0.94138,4e-05,8.29801]
[1778505146075,39.64,81239.03,0.0,0.94128,4e-05,8.30925]
[1778505150104,39.64,81244.71,0.0,0.94151,4e-05,8.28443]
[1778505152117,39.64,81247.32,0.0,0.94163,4e-05,8.26964]
[1778505153124,39.64,81249.66,0.0,0.94173,4e-05,8.25937]
[1778505154131,39.64,81252.11,0.0,0.94183,4e-05,8.24863]
[1778505157153,39.64,81261.27,0.0,0.9422,4e-05,8.20839]
[1778505159167,39.64,81261.65,0.0,0.9422,4e-05,8.20746]
[1778505161181,39.65,81252.46,0.0,0.94182,4e-05,8.24956]
[1778505162188,39.65,81249.92,0.0,0.94171,4e-05,8.26132]
[1778505168230,39.65,81249.13,0.0,0.94166,4e-05,8.26672]
[1778505173265,39.65,81250.11,0.0,0.94169,4e-05,8.26384]
[1778505178301,39.66,81249.82,0.0,0.94166,4e-05,8.26673]
[1778505183336,39.66,81250.07,0.0,0.94166,4e-05,8.2672]
[1778505188372,39.66,81249.29,0.0,0.94161,4e-05,8.27231]
[1778505196428,39.67,81249.75,0.0,0.94161,4e-05,8.27281]
[1778505202470,39.67,81250.15,0.0,0.94161,4e-05,8.27294]
[1778505207505,39.67,81250.02,0.0,0.94159,4e-05,8.27513]
[1778505212540,39.68,81231.01,0.0,0.9408,4e-05,8.35916]
[1778505213547,39.68,81230.89,0.0,0.9408,4e-05,8.3599]
[1778505218582,39.68,81230.85,0.0,0.94079,4e-05,8.36102]
[1778505219589,39.68,81223.49,0.0,0.94047,4e-05,8.39463]
[1778505220596,39.68,81231.44,0.0,0.94081,4e-05,8.35866]
[1778505222610,39.68,81233.68,0.0,0.9409,4e-05,8.34888]
[1778505227645,39.68,81232.32,0.0,0.94083,4e-05,8.35602]
[1778505230666,39.68,81239.61,0.0,0.94113,4e-05,8.32357]
[1778505231673,39.68,81243.89,0.0,0.94131,4e-05,8.30441]
[1778505233687,39.69,81243.93,0.0,0.94131,4e-05,8.30473]
[1778505238722,39.69,81244.36,0.0,0.94131,4e-05,8.30408]
[1778505241743,39.69,81253.36,0.0,0.94168,4e-05,8.26425]
[1778505243757,39.69,81255.9,0.0,0.94178,4e-05,8.25338]
[1778505248792,39.69,81256.83,0.0,0.9418,4e-05,8.25085]
[1778505253827,39.7,81258.46,0.0,0.94185,4e-05,8.24552]
[1778505258862,39.7,81260.43,0.0,0.94192,4e-05,8.23839]
[1778505263893,39.7,81260.75,0.0,0.94192,4e-05,8.23836]
[1778505270948,39.71,81260.6,0.0,0.94189,4e-05,8.24185]
[1778505276990,39.71,81261.49,0.0,0.94193,4e-05,8.23648]
[1778505282029,39.72,81261.37,0.0,0.9419,4e-05,8.2388]
[1778505285053,39.72,81258.01,0.0,0.94176,4e-05,8.25495]
[1778505290088,39.72,81257.37,0.0,0.94172,4e-05,8.25939]
[1778505296131,39.73,81257.83,0.0,0.94172,4e-05,8.25917]
[1778505301169,39.73,81257.32,0.0,0.94168,4e-05,8.26299]
[1778505306204,39.73,81260.2,0.0,0.94179,4e-05,8.25152]
[1778505311239,39.74,81260.38,0.0,0.94178,4e-05,8.25228]
[1778505318290,39.74,81261.0,0.0,0.94179,4e-05,8.25168]
[1778505323325,39.74,81260.85,0.0,0.94177,4e-05,8.25391]
[1778505325344,39.74,81266.7,0.0,0.942,4e-05,8.22825]
[1778505326349,39.75,81273.75,0.0,0.94229,4e-05,8.19701]
[1778505332391,39.75,81274.31,0.0,0.94231,4e-05,8.19336]
[1778505337426,39.75,81273.83,0.0,0.94228,4e-05,8.19746]
[1778505338433,39.75,81270.45,0.0,0.94214,4e-05,8.21298]
[1778505339440,39.76,81267.03,0.0,0.94199,4e-05,8.22867]
[1778505344477,39.76,81268.91,0.0,0.94205,4e-05,8.22191]
[1778505350519,39.76,81267.68,0.0,0.94198,4e-05,8.22947]
[1778505355554,39.77,81266.58,0.0,0.94192,4e-05,8.23608]
[1778505358575,39.77,81269.81,0.0,0.94205,4e-05,8.22257]
[1778505361596,39.77,81272.68,0.0,0.94216,4e-05,8.21078]
[1778505366631,39.77,81272.72,0.0,0.94214,4e-05,8.21241]
[1778505371666,39.78,81272.58,0.0,0.94212,4e-05,8.21482]
[1778505376701,39.78,81271.79,0.0,0.94207,4e-05,8.22009]
[1778505381736,39.78,81272.8,0.0,0.9421,4e-05,8.21731]
[1778505386771,39.79,81273.75,0.0,0.94212,4e-05,8.2148]
[1778505391806,39.79,81272.87,0.0,0.94209,4e-05,8.21697]
[1778505396841,39.8,81273.85,0.0,0.94212,4e-05,8.21429]
[1778505401876,39.8,81273.32,0.0,0.94208,4e-05,8.21837]
[1778505403890,39.8,81283.27,0.0,0.94248,4e-05,8.17457]
[1778505404897,39.8,81291.47,0.0,0.94282,4e-05,8.13783]
[1778505405904,39.8,81296.47,0.0,0.94302,4e-05,8.11547]
[1778505407938,39.8,81297.27,0.0,0.94305,4e-05,8.11182]
[1778505409952,39.8,81301.65,0.0,0.94323,4e-05,8.09234]
[1778505413589,39.8,81302.14,0.0,0.94325,4e-05,8.09018]
[1778505419015,39.8,81300.49,0.0,0.94318,4e-05,8.09767]
[1778505420024,39.8,81290.38,0.0,0.94277,4e-05,8.14316]
[1778505421029,39.8,81289.73,0.0,0.94274,4e-05,8.14653]
[1778505426064,39.81,81284.07,0.0,0.94249,4e-05,8.17413]
[1778505432106,39.81,81283.93,0.0,0.94248,4e-05,8.17463]
[1778505437142,39.8,81283.08,0.0,0.94245,4e-05,8.17784]
[1778505442177,39.8,81283.52,0.0,0.94248,4e-05,8.17526]
[1778505448219,39.8,81283.6,0.0,0.94249,4e-05,8.17415]
[1778505453254,39.8,81285.11,0.0,0.94258,4e-05,8.16327]
[1778505460303,39.8,81284.34,0.0,0.94255,4e-05,8.16587]
[1778505464331,39.8,81281.33,0.0,0.94243,4e-05,8.17879]
[1778505469367,39.8,81271.76,0.0,0.94204,4e-05,8.22139]
[1778505470374,39.8,81271.48,0.0,0.94203,4e-05,8.22296]
[1778505475409,39.8,81271.2,0.0,0.942,4e-05,8.22582]
[1778505478430,39.8,81280.11,0.0,0.94236,4e-05,8.18691]
[1778505479437,39.8,81287.75,0.0,0.94267,4e-05,8.15268]
[1778505483466,39.8,81290.45,0.0,0.94279,4e-05,8.14027]
[1778505488501,39.8,81301.94,0.0,0.94325,4e-05,8.08882]
[1778505489508,39.8,81302.78,0.0,0.94329,4e-05,8.0851]
[1778505494543,39.8,81303.32,0.0,0.94331,4e-05,8.08273]
[1778505499578,39.8,81303.76,0.0,0.94332,4e-05,8.08139]
[1778505501592,39.8,81307.27,0.0,0.94345,4e-05,8.06692]
[1778505506627,39.81,81307.11,0.0,0.94343,4e-05,8.06951]
[1778505507634,39.81,81297.6,0.0,0.94304,4e-05,8.11225]
[1778505508641,39.81,81293.12,0.0,0.94286,4e-05,8.13266]
[1778505513676,39.82,81293.06,0.0,0.94285,4e-05,8.13178]
[1778505518711,39.82,81290.9,0.0,0.94275,4e-05,8.14373]
[1778505520725,39.82,81288.65,0.0,0.94266,4e-05,8.15356]
[1778505525760,39.82,81287.36,0.0,0.94258,4e-05,8.16143]
[1778505530795,39.83,81286.74,0.0,0.94254,4e-05,8.16628]
[1778505535830,39.83,81286.45,0.0,0.94251,4e-05,8.16962]
[1778505540865,39.84,81284.99,0.0,0.94243,4e-05,8.17814]
[1778505545900,39.84,81284.76,0.0,0.94241,4e-05,8.18116]
[1778505550935,39.84,81285.04,0.0,0.9424,4e-05,8.18191]
[1778505555970,39.85,81284.98,0.0,0.94238,4e-05,8.18418]
[1778505562013,39.85,81285.14,0.0,0.94239,4e-05,8.18265]
[1778505564026,39.85,81279.33,0.0,0.94216,4e-05,8.20833]
[1778505565033,39.85,81276.09,0.0,0.94202,4e-05,8.22322]
[1778505567047,39.85,81275.59,0.0,0.94199,4e-05,8.22615]
[1778505568054,39.85,81272.8,0.0,0.94188,4e-05,8.23897]
[1778505569061,39.85,81270.56,0.0,0.94179,4e-05,8.2488]
[1778505574096,39.85,81271.78,0.0,0.94187,4e-05,8.23869]
[1778505576774,39.85,81271.57,0.0,0.94186,4e-05,8.2392]
[1778505577301,39.84,81267.53,0.0,0.9417,4e-05,8.25688]
[1778505579131,39.85,81256.68,0.0,0.94125,4e-05,8.30593]
[1778505580138,39.85,81249.37,0.0,0.94094,4e-05,8.33916]
[1778505581145,39.85,81250.32,0.0,0.94098,4e-05,8.33509]
[1778505583159,39.85,81235.18,0.0,0.94035,4e-05,8.40387]
[1778505584166,39.85,81233.77,0.0,0.94028,4e-05,8.41047]
[1778505586180,39.85,81228.12,0.0,0.94005,4e-05,8.43615]
[1778505591215,39.85,81226.12,0.0,0.93996,4e-05,8.44516]
[1778505593229,39.85,81222.33,0.0,0.9398,4e-05,8.46234]
[1778505595243,39.85,81218.44,0.0,0.93964,4e-05,8.47994]
[1778505596250,39.85,81207.51,0.0,0.93917,4e-05,8.52973]
[1778505597257,39.85,81207.59,0.0,0.93918,4e-05,8.5292]
[1778505602292,39.84,81207.28,0.0,0.93917,4e-05,8.52977]
[1778505603299,39.84,81201.4,0.0,0.93892,4e-05,8.55651]
[1778505604306,39.84,81210.39,0.0,0.93931,4e-05,8.51518]
[1778505605313,39.84,81210.25,0.0,0.93931,4e-05,8.51568]
[1778505609341,39.84,81218.78,0.0,0.93967,4e-05,8.47624]
[1778505613369,39.84,81212.16,0.0,0.93939,4e-05,8.50612]
[1778505615383,39.84,81215.98,0.0,0.93956,4e-05,8.48845]
[1778505617398,39.84,81221.59,0.0,0.9398,4e-05,8.4627]
[1778505618405,39.84,81225.46,0.0,0.93996,4e-05,8.44503]
[1778505619412,39.84,81236.38,0.0,0.94042,4e-05,8.39545]
[1778505620419,39.84,81236.76,0.0,0.94044,4e-05,8.39377]
[1778505622434,39.84,81245.35,0.0,0.9408,4e-05,8.35502]
[1778505626462,39.84,81244.96,0.0,0.94078,4e-05,8.35726]
[1778505631498,39.84,81246.49,0.0,0.94086,4e-05,8.34744]
[1778505637540,39.85,81245.51,0.0,0.94081,4e-05,8.35276]
[1778505642576,39.85,81244.15,0.0,0.94074,4e-05,8.35961]
[1778505644593,39.85,81238.4,0.0,0.9405,4e-05,8.38587]
[1778505648621,39.85,81241.0,0.0,0.94061,4e-05,8.37444]
[1778505649628,39.85,81236.91,0.0,0.94044,4e-05,8.39305]
[1778505650635,39.85,81234.57,0.0,0.94034,4e-05,8.40373]
[1778505651642,39.85,81238.0,0.0,0.94048,4e-05,8.38824]
[1778505655670,39.85,81235.2,0.0,0.94036,4e-05,8.40122]
[1778505662723,39.85,81235.17,0.0,0.94036,4e-05,8.40172]
[1778505667757,39.85,81235.86,0.0,0.94038,4e-05,8.39889]
[1778505668765,39.85,81251.59,0.0,0.94104,4e-05,8.32786]
[1778505669772,39.85,81259.58,0.0,0.94137,4e-05,8.29153]
[1778505671786,39.85,81258.81,0.0,0.94134,4e-05,8.29493]
[1778505673803,39.85,81254.84,0.0,0.94117,4e-05,8.31327]
[1778505678841,39.85,81252.75,0.0,0.94108,4e-05,8.32372]
[1778505680855,39.85,81249.5,0.0,0.94094,4e-05,8.33879]
[1778505681862,39.85,81246.87,0.0,0.94083,4e-05,8.35084]
[1778505686897,39.85,81247.18,0.0,0.94085,4e-05,8.34814]
[1778505691933,39.85,81247.75,0.0,0.94091,4e-05,8.34023]
[1778505696967,39.84,81247.48,0.0,0.94092,4e-05,8.33972]
[1778505702002,39.84,81247.89,0.0,0.94095,4e-05,8.33621]
[1778505707037,39.84,81248.03,0.0,0.94097,4e-05,8.33393]
[1778505712072,39.84,81245.73,0.0,0.94088,4e-05,8.3432]
[1778505717107,39.84,81245.2,0.0,0.94085,4e-05,8.34655]
[1778505722142,39.84,81246.37,0.0,0.94089,4e-05,8.34217]
[1778505727178,39.84,81246.54,0.0,0.94089,4e-05,8.34228]
[1778505732212,39.84,81246.91,0.0,0.9409,4e-05,8.34146]
[1778505737247,39.84,81246.85,0.0,0.94089,4e-05,8.34253]
[1778505742282,39.85,81247.19,0.0,0.9409,4e-05,8.34176]
[1778505748326,39.85,81247.56,0.0,0.94091,4e-05,8.34097]
[1778505753361,39.85,81247.79,0.0,0.94093,4e-05,8.33729]
[1778505758396,39.85,81248.55,0.0,0.94096,4e-05,8.33459]
[1778505763431,39.85,81248.85,0.0,0.94096,4e-05,8.33397]
[1778505768466,39.85,81247.93,0.0,0.94092,4e-05,8.33883]
[1778505773501,39.85,81247.72,0.0,0.9409,4e-05,8.34043]
[1778505778536,39.86,81248.97,0.0,0.94095,4e-05,8.33542]
[1778505783571,39.86,81248.24,0.0,0.94091,4e-05,8.33934]
[1778505785585,39.86,81245.29,0.0,0.94079,4e-05,8.35289]
[1778505790620,39.86,81234.66,0.0,0.94034,4e-05,8.40149]
[1778505791627,39.86,81232.62,0.0,0.94025,4e-05,8.41076]
[1778505793641,39.86,81230.27,0.0,0.94015,4e-05,8.42143]
[1778505798676,39.86,81228.02,0.0,0.94006,4e-05,8.43154]
[1778505801697,39.86,81232.21,0.0,0.94025,4e-05,8.41137]
[1778505806732,39.85,81231.16,0.0,0.94023,4e-05,8.41346]
[1778505812774,39.84,81230.74,0.0,0.94026,4e-05,8.40859]
[1778505813781,39.84,81236.85,0.0,0.94052,4e-05,8.38037]
[1778505814788,39.84,81242.54,0.0,0.94076,4e-05,8.35415]
[1778505818816,39.84,81244.54,0.0,0.94086,4e-05,8.34338]
[1778505821837,39.84,81241.35,0.0,0.94074,4e-05,8.35654]
[1778505823851,39.83,81235.4,0.0,0.9405,4e-05,8.3826]
[1778505824858,39.83,81232.25,0.0,0.94037,4e-05,8.39694]
[1778505826872,39.84,81227.62,0.0,0.94017,4e-05,8.41804]
[1778505831908,39.84,81235.04,0.0,0.94048,4e-05,8.38449]
[1778505837950,39.84,81236.03,0.0,0.94052,4e-05,8.3805]
[1778505842985,39.84,81236.43,0.0,0.94053,4e-05,8.37906]
[1778505848020,39.84,81237.12,0.0,0.94056,4e-05,8.37633]
[1778505850038,39.84,81241.4,0.0,0.94074,4e-05,8.35658]
[1778505852054,39.84,81238.33,0.0,0.94062,4e-05,8.36961]
[1778505853060,39.83,81235.52,0.0,0.94051,4e-05,8.38189]
[1778505854067,39.83,81228.55,0.0,0.94022,4e-05,8.41303]
[1778505859103,39.83,81228.11,0.0,0.9402,4e-05,8.41514]
[1778505865145,39.83,81228.2,0.0,0.9402,4e-05,8.4149]
[1778505866152,39.83,81242.91,0.0,0.94082,4e-05,8.34832]
[1778505867159,39.83,81250.26,0.0,0.94113,4e-05,8.31475]
[1778505869173,39.83,81254.81,0.0,0.94132,4e-05,8.29358]
[1778505872195,39.83,81252.24,0.0,0.94125,4e-05,8.3007]
[1778505874407,39.83,81249.73,0.0,0.94115,4e-05,8.31137]
[1778505881258,39.82,81249.5,0.0,0.94116,4e-05,8.3101]
[1778505884279,39.82,81253.19,0.0,0.94132,4e-05,8.29252]
[1778505885286,39.82,81255.36,0.0,0.94141,4e-05,8.28247]
[1778505891328,39.82,81254.78,0.0,0.9414,4e-05,8.28345]
[1778505897370,39.82,81255.43,0.0,0.94145,4e-05,8.27895]
[1778505900393,39.81,81249.3,0.0,0.9412,4e-05,8.30581]
[1778505901400,39.81,81232.01,0.0,0.94048,4e-05,8.38371]
[1778505902407,39.81,81229.5,0.0,0.94037,4e-05,8.39533]
[1778505903414,39.81,81218.82,0.0,0.93992,4e-05,8.44397]
[1778505904421,39.81,81204.15,0.0,0.93929,4e-05,8.51098]
[1778505905428,39.81,81198.88,0.0,0.93907,4e-05,8.53511]
[1778505906435,39.81,81197.89,0.0,0.93903,4e-05,8.53955]
[1778505907442,39.81,81193.36,0.0,0.93883,4e-05,8.56018]
[1778505912477,39.81,81180.95,0.0,0.93831,4e-05,8.61639]
[1778505913484,39.81,81178.22,0.0,0.93819,4e-05,8.62879]
[1778505914491,39.81,81174.58,0.0,0.93804,4e-05,8.64532]
[1778505914838,39.81,81174.58,0.0,0.93804,4e-05,8.64532]
[1778505919530,39.81,81171.45,0.0,0.93791,4e-05,8.65831]
[1778505920533,39.81,81164.45,0.0,0.93761,4e-05,8.69007]
[1778505923526,39.81,81163.42,0.0,0.93758,4e-05,8.69411]
[1778505923554,39.81,81162.79,0.0,0.93755,4e-05,8.69664]
[1778505926575,39.8,81157.17,0.0,0.93732,4e-05,8.7215]
[1778505927582,39.8,81164.42,0.0,0.93764,4e-05,8.68746]
[1778505928589,39.8,81166.86,0.0,0.93775,4e-05,8.67578]
[1778505930604,39.8,81171.29,0.0,0.93795,4e-05,8.65455]
[1778505931610,39.8,81165.47,0.0,0.93772,4e-05,8.67752]
[1778505932617,39.8,81161.46,0.0,0.93755,4e-05,8.6957]
[1778505936645,39.79,81164.61,0.0,0.9377,4e-05,8.67953]
[1778505939666,39.79,81162.07,0.0,0.9376,4e-05,8.6901]
[1778505942687,39.79,81154.37,0.0,0.93728,4e-05,8.72455]
[1778505945712,39.79,81152.95,0.0,0.93723,4e-05,8.72971]
[1778505946672,39.79,81152.95,0.0,0.93723,4e-05,8.72971]
[1778505946719,39.79,81147.91,0.0,0.93701,4e-05,8.75264]
[1778505946745,39.79,81147.91,0.0,0.93701,4e-05,8.75264]
[1778505946809,39.79,81147.91,0.0,0.93701,4e-05,8.75264]
[1778505947726,39.79,81147.24,0.0,0.93699,4e-05,8.75523]
[1778505952761,39.78,81145.51,0.0,0.93694,4e-05,8.76062]
[1778505954775,39.78,81152.02,0.0,0.93723,4e-05,8.72929]
[1778505961824,39.77,81146.59,0.0,0.93702,4e-05,8.75118]
[1778505962832,39.77,81143.42,0.0,0.93689,4e-05,8.76542]
[1778505967866,39.76,81142.92,0.0,0.93689,4e-05,8.76508]
[1778505972901,39.76,81142.32,0.0,0.93689,4e-05,8.76523]
[1778505976929,39.76,81147.42,0.0,0.93713,4e-05,8.73937]
[1778505979950,39.75,81144.83,0.0,0.93703,4e-05,8.74994]
[1778505984995,39.75,81138.09,0.0,0.93676,4e-05,8.77881]
[1778505986007,39.75,81133.7,0.0,0.93657,4e-05,8.79874]
[1778505987009,39.75,81125.19,0.0,0.9362,4e-05,8.83795]
[1778505991037,39.74,81127.78,0.0,0.93636,4e-05,8.81966]
[1778505993051,39.74,81134.19,0.0,0.93666,4e-05,8.78848]
[1778505995065,39.74,81136.97,0.0,0.93679,4e-05,8.77441]
[1778506000100,39.73,81137.49,0.0,0.93684,4e-05,8.76933]
[1778506005135,39.73,81137.46,0.0,0.93686,4e-05,8.76687]
[1778506010173,39.72,81139.96,0.0,0.93699,4e-05,8.7527]
[1778506015211,39.72,81141.34,0.0,0.93708,4e-05,8.74388]
[1778506020246,39.71,81142.58,0.0,0.93715,4e-05,8.73578]
[1778506023267,39.71,81146.96,0.0,0.93736,4e-05,8.71407]
[1778506028302,39.7,81146.98,0.0,0.93738,4e-05,8.7119]
[1778506033337,39.7,81146.42,0.0,0.93737,4e-05,8.7124]
[1778506038377,39.7,81147.82,0.0,0.93745,4e-05,8.70383]
[1778506043412,39.69,81146.85,0.0,0.93743,4e-05,8.70632]
[1778506049455,39.69,81146.71,0.0,0.93744,4e-05,8.70453]
[1778506051469,39.69,81144.41,0.0,0.93737,4e-05,8.7108]
[1778506054490,39.68,81141.73,0.0,0.93727,4e-05,8.722]
[1778506059525,39.68,81141.49,0.0,0.93728,4e-05,8.72093]
[1778506060532,39.68,81136.26,0.0,0.93705,4e-05,8.74486]
[1778506061539,39.68,81131.47,0.0,0.93684,4e-05,8.76677]
[1778506063553,39.67,81132.39,0.0,0.93689,4e-05,8.76148]
[1778506068588,39.67,81131.74,0.0,0.93689,4e-05,8.762]
[1778506071609,39.67,81137.57,0.0,0.93716,4e-05,8.73329]
[1778506073624,39.66,81134.75,0.0,0.93704,4e-05,8.74548]
[1778506078659,39.66,81133.42,0.0,0.93701,4e-05,8.7488]
[1778506080722,39.66,81133.42,0.0,0.93701,4e-05,8.7488]
[1778506080741,39.66,81123.72,0.0,0.93659,4e-05,8.79364]
[1778506081242,39.66,81123.72,0.0,0.93659,4e-05,8.79364]
[1778506081685,39.66,81122.67,0.0,0.93655,4e-05,8.79807]
[1778506082692,39.65,81120.06,0.0,0.93644,4e-05,8.80917]
[1778506084387,39.65,81117.73,0.0,0.93634,4e-05,8.81951]
[1778506084706,39.65,81123.98,0.0,0.93662,4e-05,8.78964]
[1778506086720,39.65,81127.38,0.0,0.93678,4e-05,8.77268]
[1778506089741,39.65,81133.09,0.0,0.93705,4e-05,8.7445]
[1778506093149,39.64,81130.96,0.0,0.93697,4e-05,8.75302]
[1778506093179,39.64,81130.96,0.0,0.93697,4e-05,8.75302]
[1778506093310,39.64,81130.96,0.0,0.93697,4e-05,8.75302]
[1778506093769,39.64,81142.2,0.0,0.93747,4e-05,8.70015]
[1778506094776,39.64,81145.27,0.0,0.93761,4e-05,8.68549]
[1778506097797,39.64,81136.26,0.0,0.93722,4e-05,8.72633]
[1778506099811,39.64,81138.47,0.0,0.93733,4e-05,8.71516]
[1778506101825,39.64,81123.23,0.0,0.93666,4e-05,8.78547]
[1778506102832,39.64,81120.14,0.0,0.93653,4e-05,8.79941]
[1778506104286,39.64,81120.28,0.0,0.93654,4e-05,8.79822]
[1778506104310,39.64,81120.28,0.0,0.93654,4e-05,8.79822]
[1778506104337,39.64,81120.28,0.0,0.93654,4e-05,8.79822]
[1778506104846,39.63,81120.38,0.0,0.93655,4e-05,8.79721]
[1778506105240,39.63,81120.38,0.0,0.93655,4e-05,8.79721]
[1778506105311,39.63,81120.38,0.0,0.93655,4e-05,8.79721]
[1778506110889,39.63,81120.12,0.0,0.93657,4e-05,8.79526]
[1778506113356,39.63,81120.44,0.0,0.93661,4e-05,8.78963]
[1778506113560,39.63,81120.44,0.0,0.93661,4e-05,8.78963]
[1778506113660,39.63,81120.44,0.0,0.93662,4e-05,8.78912]
[1778506113910,39.62,81115.52,0.0,0.9364,4e-05,8.81167]
[1778506115835,39.62,81115.52,0.0,0.9364,4e-05,8.81167]
[1778506115842,39.62,81115.52,0.0,0.9364,4e-05,8.81167]
[1778506116063,39.62,81115.23,0.0,0.9364,4e-05,8.81195]
[1778506117976,39.62,81116.77,0.0,0.93647,4e-05,8.80419]
[1778506118063,39.62,81116.77,0.0,0.93647,4e-05,8.80419]
[1778506118220,39.62,81116.77,0.0,0.93647,4e-05,8.80419]
[1778506118414,39.62,81116.77,0.0,0.93647,4e-05,8.80419]
[1778506118559,39.62,81116.77,0.0,0.93647,4e-05,8.80419]
[1778506118660,39.62,81121.96,0.0,0.93671,4e-05,8.77936]
[1778506121954,39.62,81118.55,0.0,0.93657,4e-05,8.79387]
[1778506122002,39.62,81118.55,0.0,0.93657,4e-05,8.79387]
[1778506122071,39.62,81118.55,0.0,0.93657,4e-05,8.79387]
[1778506124073,39.62,81122.65,0.0,0.93676,4e-05,8.77367]
[1778506124124,39.62,81122.65,0.0,0.93676,4e-05,8.77367]
[1778506124310,39.62,81122.65,0.0,0.93676,4e-05,8.77367]
[1778506124334,39.61,81123.64,0.0,0.93681,4e-05,8.76857]
[1778506130028,39.61,81123.73,0.0,0.93684,4e-05,8.76542]
[1778506135063,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138278,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138311,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138471,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138719,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138770,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138812,39.61,81123.26,0.0,0.93684,4e-05,8.76538]
[1778506138883,39.6,81123.26,0.0,0.93685,4e-05,8.76359]
[1778506140098,39.6,81128.37,0.0,0.93708,4e-05,8.73926]
[1778506141208,39.6,81128.37,0.0,0.93708,4e-05,8.73926]
[1778506141311,39.6,81128.37,0.0,0.93708,4e-05,8.73926]
[1778506141412,39.6,81131.14,0.0,0.93721,4e-05,8.72592]
[1778506143676,39.6,81132.83,0.0,0.93729,4e-05,8.71765]
[1778506143719,39.6,81132.83,0.0,0.93729,4e-05,8.71765]
[1778506143813,39.6,81132.83,0.0,0.93729,4e-05,8.71765]
[1778506149162,39.59,81135.71,0.0,0.93744,4e-05,8.70174]
[1778506154197,39.59,81135.37,0.0,0.93744,4e-05,8.7016]
[1778506156211,39.59,81129.68,0.0,0.9372,4e-05,8.72746]
[1778506158488,39.59,81133.44,0.0,0.93736,4e-05,8.70953]
[1778506158539,39.59,81133.44,0.0,0.93736,4e-05,8.70953]
[1778506158561,39.59,81133.44,0.0,0.93736,4e-05,8.70953]
[1778506158587,39.59,81134.01,0.0,0.93739,4e-05,8.70651]
[1778506159191,39.59,81134.01,0.0,0.93739,4e-05,8.70651]
[1778506159243,39.59,81134.01,0.0,0.93739,4e-05,8.70651]
[1778506159311,39.59,81134.01,0.0,0.93739,4e-05,8.70651]
[1778506161246,39.59,81139.69,0.0,0.93765,4e-05,8.67903]
[1778506163860,39.59,81139.97,0.0,0.93767,4e-05,8.67743]
[1778506163912,39.58,81143.35,0.0,0.93782,4e-05,8.66113]
[1778506163985,39.58,81143.35,0.0,0.93782,4e-05,8.66113]
[1778506164012,39.58,81143.35,0.0,0.93782,4e-05,8.66113]
[1778506164068,39.58,81143.35,0.0,0.93782,4e-05,8.66113]
[1778506167407,39.58,81143.13,0.0,0.93782,4e-05,8.66161]
[1778506167562,39.58,81143.13,0.0,0.93782,4e-05,8.66161]
[1778506167610,39.58,81143.13,0.0,0.93782,4e-05,8.66134]
[1778506172570,39.58,81143.76,0.0,0.93788,4e-05,8.65374]
[1778506172620,39.58,81143.76,0.0,0.93788,4e-05,8.65374]
[1778506172812,39.58,81143.76,0.0,0.93788,4e-05,8.65374]
[1778506178365,39.58,81141.54,0.0,0.9378,4e-05,8.66223]
[1778506180379,39.58,81134.82,0.0,0.93751,4e-05,8.69297]
[1778506181640,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506181996,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182060,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182064,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182099,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182311,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182559,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182815,39.58,81126.82,0.0,0.93716,4e-05,8.72998]
[1778506182869,39.57,81126.53,0.0,0.93715,4e-05,8.73057]
[1778506184407,39.57,81131.06,0.0,0.93736,4e-05,8.70902]
[1778506186432,39.57,81121.86,0.0,0.93696,4e-05,8.75128]
[1778506187147,39.57,81121.86,0.0,0.93696,4e-05,8.75128]
[1778506187196,39.57,81121.86,0.0,0.93696,4e-05,8.75128]
[1778506187311,39.57,81121.86,0.0,0.93696,4e-05,8.75128]
[1778506187439,39.57,81123.34,0.0,0.93703,4e-05,8.74394]
[1778506191267,39.57,81119.74,0.0,0.93688,4e-05,8.75955]
[1778506191312,39.57,81119.74,0.0,0.93688,4e-05,8.75955]
[1778506192474,39.57,81127.94,0.0,0.93725,4e-05,8.72036]
[1778506193862,39.57,81127.94,0.0,0.93725,4e-05,8.72036]
[1778506193872,39.57,81127.94,0.0,0.93725,4e-05,8.72036]
[1778506193874,39.56,81128.78,0.0,0.93729,4e-05,8.71572]
[1778506194064,39.56,81128.78,0.0,0.93729,4e-05,8.71572]
[1778506194488,39.56,81137.96,0.0,0.9377,4e-05,8.67292]
[1778506195495,39.56,81132.02,0.0,0.93744,4e-05,8.70031]
[1778506196734,39.56,81132.02,0.0,0.93744,4e-05,8.70031]
[1778506196810,39.56,81132.02,0.0,0.93744,4e-05,8.70031]
[1778506196898,39.56,81132.02,0.0,0.93744,4e-05,8.70031]
[1778506196904,39.56,81127.01,0.0,0.93722,4e-05,8.72298]
[1778506197907,39.56,81127.01,0.0,0.93722,4e-05,8.72298]
[1778506198061,39.56,81126.52,0.0,0.93721,4e-05,8.72489]
[1778506199632,39.56,81126.54,0.0,0.93721,4e-05,8.7248]
[1778506199678,39.56,81126.54,0.0,0.93721,4e-05,8.7248]
[1778506199812,39.56,81126.54,0.0,0.93721,4e-05,8.7248]
[1778506199909,39.56,81125.97,0.0,0.93719,4e-05,8.7267]
[1778506200531,39.56,81136.68,0.0,0.93766,4e-05,8.67675]
[1778506202546,39.56,81118.5,0.0,0.93686,4e-05,8.76165]
[1778506203554,39.56,81109.75,0.0,0.93647,4e-05,8.80238]
[1778506206581,39.56,81110.64,0.0,0.93652,4e-05,8.79734]
[1778506208596,39.56,81105.98,0.0,0.93632,4e-05,8.81827]
[1778506209603,39.55,81092.51,0.0,0.93573,4e-05,8.88071]
[1778506211619,39.55,81096.78,0.0,0.93593,4e-05,8.85937]
[1778506212624,39.55,81083.78,0.0,0.93535,5e-05,8.92018]
[1778506213631,39.55,81083.7,0.0,0.93535,5e-05,8.91988]
[1778506216656,39.55,81072.84,0.0,0.93486,5e-05,8.97089]
[1778506217663,39.55,81076.97,0.0,0.93506,5e-05,8.95076]
[1778506220684,39.55,81081.66,0.0,0.93528,5e-05,8.92774]
[1778506222699,39.55,81095.27,0.0,0.93589,4e-05,8.86298]
[1778506223705,39.55,81092.45,0.0,0.93577,4e-05,8.87616]
[1778506224712,39.54,81085.95,0.0,0.93548,5e-05,8.90673]
[1778506226726,39.54,81082.67,0.0,0.93533,5e-05,8.92183]
[1778506227193,39.54,81082.67,0.0,0.93533,5e-05,8.92183]
[1778506227196,39.54,81082.67,0.0,0.93533,5e-05,8.92183]
[1778506227228,39.54,81082.67,0.0,0.93533,5e-05,8.92183]
[1778506227316,39.54,81082.67,0.0,0.93533,5e-05,8.92183]
[1778506227733,39.54,81081.47,0.0,0.93528,5e-05,8.92729]
[1778506230134,39.54,81085.49,0.0,0.93547,5e-05,8.90783]
[1778506230311,39.54,81085.49,0.0,0.93547,5e-05,8.90783]
[1778506230758,39.54,81090.03,0.0,0.93567,5e-05,8.88617]
[1778506231761,39.54,81100.91,0.0,0.93619,4e-05,8.83109]
[1778506232768,39.54,81102.44,0.0,0.93626,4e-05,8.82382]
[1778506237805,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238357,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238562,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238580,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238715,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238752,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238822,39.54,81106.34,0.0,0.93644,4e-05,8.80435]
[1778506238909,39.54,81106.01,0.0,0.93643,4e-05,8.80543]
[1778506239818,39.54,81087.92,0.0,0.93562,5e-05,8.89065]
[1778506240825,39.54,81087.2,0.0,0.93559,5e-05,8.89389]
[1778506243586,39.54,81085.69,0.0,0.93552,5e-05,8.90067]
[1778506243655,39.54,81085.69,0.0,0.93552,5e-05,8.90067]
[1778506243664,39.54,81085.69,0.0,0.93552,5e-05,8.90067]
[1778506243745,39.54,81085.69,0.0,0.93552,5e-05,8.90067]
[1778506243813,39.54,81085.69,0.0,0.93552,5e-05,8.90067]
[1778506243846,39.54,81085.74,0.0,0.93553,5e-05,8.90026]
[1778506245860,39.54,81098.6,0.0,0.93611,4e-05,8.83919]
[1778506246867,39.54,81095.37,0.0,0.93596,4e-05,8.85433]
[1778506247598,39.54,81095.37,0.0,0.93596,4e-05,8.85433]
[1778506247647,39.54,81095.37,0.0,0.93596,4e-05,8.85433]
[1778506247747,39.54,81095.37,0.0,0.93596,4e-05,8.85433]
[1778506247816,39.54,81095.37,0.0,0.93596,4e-05,8.85433]
[1778506247874,39.54,81095.21,0.0,0.93596,4e-05,8.85498]
[1778506248062,39.54,81095.21,0.0,0.93596,4e-05,8.85498]
[1778506251904,39.54,81101.33,0.0,0.93624,4e-05,8.82577]
[1778506253686,39.54,81101.74,0.0,0.93625,4e-05,8.82378]
[1778506253734,39.54,81101.74,0.0,0.93625,4e-05,8.82378]
[1778506253738,39.54,81101.74,0.0,0.93625,4e-05,8.82378]
[1778506253813,39.54,81101.74,0.0,0.93625,4e-05,8.82378]
[1778506253918,39.54,81101.13,0.0,0.93623,4e-05,8.8266]
[1778506254909,39.54,81101.13,0.0,0.93623,4e-05,8.8266]
[1778506256566,39.53,81104.13,0.0,0.93636,4e-05,8.8124]
[1778506256939,39.53,81103.96,0.0,0.93636,4e-05,8.81316]
[1778506261974,39.53,81093.59,0.0,0.93589,4e-05,8.86181]
[1778506262981,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263322,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263327,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263347,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263565,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263793,39.53,81092.47,0.0,0.93584,4e-05,8.86699]
[1778506263989,39.53,81097.08,0.0,0.93605,4e-05,8.84513]
[1778506264995,39.53,81113.17,0.0,0.93677,4e-05,8.76942]
[1778506265961,39.53,81113.17,0.0,0.93677,4e-05,8.76942]
[1778506266052,39.53,81113.17,0.0,0.93677,4e-05,8.76942]
[1778506266067,39.53,81113.17,0.0,0.93677,4e-05,8.76942]
[1778506266002,39.53,81114.17,0.0,0.93681,4e-05,8.76477]
[1778506267009,39.53,81116.04,0.0,0.9369,4e-05,8.75606]
[1778506267641,39.53,81116.04,0.0,0.9369,4e-05,8.75606]
[1778506267809,39.53,81116.04,0.0,0.9369,4e-05,8.75606]
[1778506267867,39.53,81116.04,0.0,0.9369,4e-05,8.75606]
[1778506268020,39.53,81111.55,0.0,0.9367,4e-05,8.77718]
[1778506269025,39.53,81104.97,0.0,0.9364,4e-05,8.80811]
[1778506270560,39.53,81108.46,0.0,0.93656,4e-05,8.79169]
[1778506270695,39.53,81108.46,0.0,0.93656,4e-05,8.79169]
[1778506270793,39.53,81108.46,0.0,0.93656,4e-05,8.79169]
[1778506270817,39.53,81108.46,0.0,0.93656,4e-05,8.79169]
[1778506271039,39.53,81107.24,0.0,0.9365,4e-05,8.79743]
[1778506273053,39.53,81111.16,0.0,0.93668,4e-05,8.77859]
[1778506273703,39.53,81111.16,0.0,0.93668,4e-05,8.77859]
[1778506273752,39.53,81111.16,0.0,0.93668,4e-05,8.77859]
[1778506273810,39.53,81111.16,0.0,0.93668,4e-05,8.77859]
[1778506276579,39.53,81112.47,0.0,0.93675,4e-05,8.77122]
[1778506276627,39.53,81112.47,0.0,0.93675,4e-05,8.77122]
[1778506276813,39.53,81112.47,0.0,0.93675,4e-05,8.77122]
[1778506277081,39.53,81111.61,0.0,0.93671,4e-05,8.7753]
[1778506278819,39.53,81110.65,0.0,0.93667,4e-05,8.77984]
[1778506278870,39.53,81110.65,0.0,0.93667,4e-05,8.77984]
[1778506279061,39.53,81110.65,0.0,0.93667,4e-05,8.77984]
[1778506280102,39.53,81115.78,0.0,0.9369,4e-05,8.75587]
[1778506281109,39.53,81098.25,0.0,0.93612,4e-05,8.8383]
[1778506282920,39.53,81098.25,0.0,0.93612,4e-05,8.8383]
[1778506282924,39.53,81098.25,0.0,0.93612,4e-05,8.8383]
[1778506282971,39.53,81098.25,0.0,0.93612,4e-05,8.8383]
[1778506283066,39.53,81098.25,0.0,0.93612,4e-05,8.8383]
[1778506283073,39.53,81088.81,0.0,0.93569,5e-05,8.88264]
[1778506284496,39.53,81088.9,0.0,0.9357,5e-05,8.88221]
[1778506286151,39.53,81074.19,0.0,0.93504,5e-05,8.95143]
[1778506287154,39.53,81059.52,0.0,0.93437,5e-05,9.02095]
[1778506288161,39.53,81055.7,0.0,0.93419,5e-05,9.03931]
[1778506289242,39.53,81055.7,0.0,0.93419,5e-05,9.03931]
[1778506289342,39.53,81046.03,0.0,0.93375,5e-05,9.08562]
[1778506290175,39.53,81044.96,0.0,0.9337,5e-05,9.09078]
[1778506291182,39.53,81040.94,0.0,0.93354,5e-05,9.10639]
[1778506292189,39.53,81035.6,0.0,0.93329,5e-05,9.132]
[1778506293279,39.53,81035.6,0.0,0.93329,5e-05,9.132]
[1778506293380,39.53,81037.7,0.0,0.93339,5e-05,9.12187]
[1778506294203,39.53,81041.84,0.0,0.93358,5e-05,9.102]
[1778506295210,39.53,81036.03,0.0,0.93331,5e-05,9.12986]
[1778506296217,39.53,81018.44,0.0,0.93249,5e-05,9.21443]
[1778506297224,39.53,81009.47,0.0,0.93207,5e-05,9.25757]
[1778506298231,39.53,81008.7,0.0,0.93204,5e-05,9.26105]
[1778506299252,39.53,81016.99,0.0,0.93243,5e-05,9.22075]
[1778506300257,39.53,81026.73,0.0,0.93289,5e-05,9.17364]
[1778506301262,39.53,81032.77,0.0,0.93317,5e-05,9.1445]
[1778506302269,39.53,81016.68,0.0,0.93242,5e-05,9.22189]
[1778506303276,39.53,81018.89,0.0,0.93252,5e-05,9.21105]
[1778506306298,39.53,81022.32,0.0,0.93269,5e-05,9.19403]
[1778506307305,39.53,81048.46,0.0,0.9339,5e-05,9.06845]
[1778506308312,39.53,81045.28,0.0,0.93376,5e-05,9.08372]
[1778506309319,39.53,81040.58,0.0,0.93354,5e-05,9.10626]
[1778506311634,39.53,81040.24,0.0,0.93352,5e-05,9.10789]
[1778506311675,39.53,81040.24,0.0,0.93352,5e-05,9.10789]
[1778506311771,39.53,81040.24,0.0,0.93352,5e-05,9.10789]
[1778506311811,39.53,81040.24,0.0,0.93352,5e-05,9.10789]
[1778506312020,39.53,81040.24,0.0,0.93352,5e-05,9.10789]
[1778506312122,39.53,81043.12,0.0,0.93366,5e-05,9.09412]
[1778506312617,39.53,81037.39,0.0,0.93339,5e-05,9.12156]
[1778506313347,39.53,81042.95,0.0,0.93365,5e-05,9.09491]
[1778506314314,39.53,81042.95,0.0,0.93365,5e-05,9.09491]
[1778506314354,39.53,81042.2,0.0,0.93361,5e-05,9.09852]
[1778506316020,39.53,81042.2,0.0,0.93361,5e-05,9.09852]
[1778506316067,39.53,81042.2,0.0,0.93361,5e-05,9.09852]
[1778506316819,39.53,81039.83,0.0,0.9335,5e-05,9.10988]
[1778506316825,39.53,81031.09,0.0,0.9331,5e-05,9.15175]
[1778506317216,39.53,81031.09,0.0,0.9331,5e-05,9.15175]
[1778506317308,39.53,81031.09,0.0,0.9331,5e-05,9.15175]
[1778506317934,39.53,81022.47,0.0,0.9327,5e-05,9.19309]
[1778506318292,39.53,81022.47,0.0,0.9327,5e-05,9.19309]
[1778506318315,39.53,81022.47,0.0,0.9327,5e-05,9.19309]
[1778506320316,39.53,81022.64,0.0,0.93271,5e-05,9.19214]
[1778506320396,39.53,81020.5,0.0,0.93261,5e-05,9.20232]
[1778506321403,39.53,81016.98,0.0,0.93245,5e-05,9.21915]
[1778506323255,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323267,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323309,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323364,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323561,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323566,39.53,81020.01,0.0,0.93259,5e-05,9.20437]
[1778506323624,39.52,81021.5,0.0,0.93266,5e-05,9.19692]
[1778506324424,39.52,81011.71,0.0,0.9322,5e-05,9.24416]
[1778506325431,39.52,81011.52,0.0,0.9322,5e-05,9.24488]
[1778506326314,39.52,81011.52,0.0,0.9322,5e-05,9.24488]
[1778506326439,39.52,81013.95,0.0,0.93231,5e-05,9.23293]
[1778506327881,39.52,81013.95,0.0,0.93231,5e-05,9.23293]
[1778506327892,39.52,81013.95,0.0,0.93231,5e-05,9.23293]
[1778506327944,39.52,81013.95,0.0,0.93231,5e-05,9.23293]
[1778506328061,39.52,81013.95,0.0,0.93231,5e-05,9.23293]
[1778506328092,39.52,81026.3,0.0,0.93289,5e-05,9.17304]
[1778506328720,39.52,81026.3,0.0,0.93289,5e-05,9.17304]
[1778506328791,39.52,81020.01,0.0,0.9326,5e-05,9.20324]
[1778506329459,39.52,81016.01,0.0,0.93241,5e-05,9.22254]
[1778506330309,39.52,81016.01,0.0,0.93241,5e-05,9.22254]
[1778506330606,39.52,81016.01,0.0,0.93241,5e-05,9.22254]
[1778506330637,39.52,81016.01,0.0,0.93241,5e-05,9.22254]
[1778506330813,39.52,81016.01,0.0,0.93241,5e-05,9.22254]
[1778506330914,39.52,81027.71,0.0,0.93296,5e-05,9.16587]
[1778506332480,39.52,81028.62,0.0,0.933,5e-05,9.16142]
[1778506333910,39.52,81028.62,0.0,0.933,5e-05,9.16142]
[1778506334061,39.52,81028.62,0.0,0.933,5e-05,9.16142]
[1778506334138,39.52,81022.34,0.0,0.93271,5e-05,9.1915]
[1778506334427,39.52,81022.34,0.0,0.93271,5e-05,9.1915]
[1778506334559,39.52,81022.34,0.0,0.93271,5e-05,9.1915]
[1778506334560,39.52,81022.34,0.0,0.93271,5e-05,9.1915]
[1778506334979,39.52,81022.34,0.0,0.93271,5e-05,9.1915]
[1778506335059,39.52,81011.98,0.0,0.93223,5e-05,9.24137]
[1778506335393,39.52,81011.98,0.0,0.93223,5e-05,9.24137]
[1778506336311,39.52,81010.22,0.0,0.93215,5e-05,9.24988]
[1778506336508,39.52,81010.52,0.0,0.93216,5e-05,9.24824]
[1778506338522,39.52,81007.57,0.0,0.93203,5e-05,9.2621]
[1778506341757,39.52,81005.98,0.0,0.93196,5e-05,9.26936]
[1778506341808,39.52,81005.98,0.0,0.93196,5e-05,9.26936]
[1778506341858,39.52,81004.49,0.0,0.93189,5e-05,9.27609]
[1778506342550,39.52,81001.71,0.0,0.93176,5e-05,9.28955]
[1778506343557,39.52,80981.77,0.0,0.93082,5e-05,9.38621]
[1778506344564,39.52,80992.17,0.0,0.93131,5e-05,9.33532]
[1778506345571,39.52,80997.72,0.0,0.93158,5e-05,9.30795]
[1778506346767,39.52,80997.72,0.0,0.93158,5e-05,9.30795]
[1778506346794,39.52,80997.72,0.0,0.93158,5e-05,9.30795]
[1778506346809,39.52,80997.72,0.0,0.93158,5e-05,9.30795]
[1778506346982,39.52,80998.97,0.0,0.93165,5e-05,9.30123]
[1778506347810,39.52,81004.32,0.0,0.9319,5e-05,9.275]
[1778506348592,39.52,81001.16,0.0,0.93175,5e-05,9.29031]
[1778506350606,39.51,80998.38,0.0,0.93163,5e-05,9.30326]
[1778506353627,39.51,80985.65,0.0,0.93105,5e-05,9.36056]
[1778506354634,39.51,80982.33,0.0,0.9309,5e-05,9.37644]
[1778506355641,39.51,80988.1,0.0,0.93118,5e-05,9.34756]
[1778506356648,39.51,80996.78,0.0,0.9316,5e-05,9.30502]
[1778506358662,39.51,80996.73,0.0,0.9316,5e-05,9.30467]
[1778506359669,39.51,81002.32,0.0,0.93187,5e-05,9.27727]
[1778506362690,39.51,81010.45,0.0,0.93226,5e-05,9.23716]
[1778506365711,39.51,81020.35,0.0,0.93273,5e-05,9.1888]
[1778506366725,39.51,81048.9,0.0,0.93405,5e-05,9.05179]
[1778506367730,39.5,81051.19,0.0,0.93416,5e-05,9.04075]
[1778506368737,39.5,81049.54,0.0,0.93409,5e-05,9.04788]
[1778506372765,39.5,81065.87,0.0,0.93483,5e-05,8.97052]
[1778506373772,39.5,81056.94,0.0,0.93442,5e-05,9.01328]
[1778506375178,39.5,81056.94,0.0,0.93442,5e-05,9.01328]
[1778506374779,39.51,81054.28,0.0,0.9343,5e-05,9.02615]
[1778506377804,39.51,81051.89,0.0,0.93418,5e-05,9.03803]
[1778506382839,39.51,81034.82,0.0,0.93339,5e-05,9.12043]
[1778506383846,39.51,81023.46,0.0,0.93286,5e-05,9.17504]
[1778506384853,39.51,81020.65,0.0,0.93273,5e-05,9.18849]
[1778506386867,39.51,81025.82,0.0,0.93297,5e-05,9.16339]
[1778506388884,39.51,81021.12,0.0,0.93275,5e-05,9.18595]
[1778506390906,39.51,81024.13,0.0,0.9329,5e-05,9.1713]
[1778506392409,39.51,81024.42,0.0,0.93291,5e-05,9.16972]
[1778506392920,39.51,81026.67,0.0,0.93302,5e-05,9.15882]
[1778506394934,39.51,81020.48,0.0,0.93273,5e-05,9.18852]
[1778506396948,39.51,81016.91,0.0,0.93256,5e-05,9.20596]
[1778506397955,39.51,81022.63,0.0,0.93283,5e-05,9.17827]
[1778506402991,39.51,81024.4,0.0,0.9329,5e-05,9.17107]
[1778506405006,39.51,81029.32,0.0,0.93312,5e-05,9.14768]
[1778506407019,39.51,81024.36,0.0,0.93289,5e-05,9.17146]
[1778506412054,39.51,81023.69,0.0,0.93289,5e-05,9.17061]
[1778506416082,39.51,81028.22,0.0,0.9331,5e-05,9.14846]
[1778506421117,39.51,81019.44,0.0,0.9327,5e-05,9.19048]
[1778506422124,39.51,81016.93,0.0,0.93258,5e-05,9.20246]
[1778506423131,39.51,81019.41,0.0,0.9327,5e-05,9.19036]
[1778506425145,39.51,81014.08,0.0,0.93245,5e-05,9.21584]
[1778506428166,39.5,81019.12,0.0,0.93269,5e-05,9.19104]
[1778506430182,39.5,81009.15,0.0,0.93223,5e-05,9.23891]
[1778506431188,39.5,80987.11,0.0,0.93118,5e-05,9.34603]
[1778506432195,39.51,80984.98,0.0,0.93108,5e-05,9.35645]
[1778506433202,39.51,80989.74,0.0,0.93131,5e-05,9.33334]
[1778506436225,39.51,80994.02,0.0,0.93151,5e-05,9.31281]
[1778506440251,39.51,80988.79,0.0,0.93126,5e-05,9.33864]
[1778506440687,39.51,80988.79,0.0,0.93126,5e-05,9.33864]
[1778506441261,39.51,80963.47,0.0,0.93004,5e-05,9.46227]
[1778506442268,39.51,80962.8,0.0,0.93001,5e-05,9.46542]
[1778506444282,39.51,80967.14,0.0,0.93022,5e-05,9.44392]
[1778506444535,39.51,80967.14,0.0,0.93022,5e-05,9.44392]
[1778506445290,39.51,80961.85,0.0,0.92997,5e-05,9.46972]
[1778506446297,39.51,80956.55,0.0,0.92972,5e-05,9.49557]
[1778506448311,39.5,80950.93,0.0,0.92945,5e-05,9.52278]
[1778506449318,39.5,80941.2,0.0,0.92898,5e-05,9.57044]
[1778506450325,39.5,80939.96,0.0,0.92892,5e-05,9.57626]
[1778506452762,39.5,80940.57,0.0,0.92895,5e-05,9.57295]
[1778506452848,39.5,80940.57,0.0,0.92895,5e-05,9.57295]
[1778506452903,39.5,80910.75,0.0,0.92749,5e-05,9.72024]
[1778506453474,39.5,80897.11,0.0,0.92681,5e-05,9.78808]
[1778506454368,39.5,80899.08,0.0,0.92691,5e-05,9.77809]
[1778506456072,39.5,80899.08,0.0,0.92691,5e-05,9.77809]
[1778506456155,39.5,80920.86,0.0,0.928,5e-05,9.66924]
[1778506456561,39.5,80920.86,0.0,0.928,5e-05,9.66924]
[1778506457042,39.5,80920.86,0.0,0.928,5e-05,9.66924]
[1778506457080,39.5,80920.86,0.0,0.928,5e-05,9.66924]
[1778506457141,39.5,80912.41,0.0,0.92758,5e-05,9.71066]
[1778506457910,39.5,80926.06,0.0,0.92826,5e-05,9.64258]
[1778506458391,39.5,80940.82,0.0,0.92898,5e-05,9.56969]
[1778506459398,39.5,80941.57,0.0,0.92902,5e-05,9.56571]
[1778506463960,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464047,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464070,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464088,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464137,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464310,39.5,80937.63,0.0,0.92884,5e-05,9.5843]
[1778506464229,39.5,80939.46,0.0,0.92893,5e-05,9.57467]
[1778506466346,39.5,80940.83,0.0,0.929,5e-05,9.56792]
[1778506470274,39.49,80938.94,0.0,0.92892,5e-05,9.57607]
[1778506471495,39.49,80952.65,0.0,0.92962,5e-05,9.50403]
[1778506474516,39.49,80954.01,0.0,0.92969,5e-05,9.49679]
[1778506476530,39.49,80959.06,0.0,0.92994,5e-05,9.47169]
[1778506481565,39.49,80944.83,0.0,0.92925,5e-05,9.5409]
[1778506482573,39.49,80937.86,0.0,0.92892,5e-05,9.575]
[1778506484049,39.49,80937.86,0.0,0.92892,5e-05,9.575]
[1778506484586,39.49,80919.85,0.0,0.92804,5e-05,9.66344]
[1778506485593,39.49,80917.16,0.0,0.92791,5e-05,9.67681]
[1778506488098,39.49,80916.36,0.0,0.92787,5e-05,9.68079]
[1778506488199,39.49,80904.2,0.0,0.92726,5e-05,9.74113]
[1778506488614,39.49,80908.91,0.0,0.9275,5e-05,9.7177]
[1778506490628,39.49,80913.97,0.0,0.92775,5e-05,9.69247]
[1778506494656,39.49,80901.44,0.0,0.92713,5e-05,9.75467]
[1778506496670,39.49,80897.28,0.0,0.92692,5e-05,9.77519]
[1778506497677,39.49,80891.42,0.0,0.92663,5e-05,9.8043]
[1778506500698,39.48,80883.84,0.0,0.92626,5e-05,9.84165]
[1778506502713,39.48,80890.47,0.0,0.92659,5e-05,9.80804]
[1778506503720,39.48,80879.28,0.0,0.92603,5e-05,9.86384]
[1778506504727,39.48,80866.44,0.0,0.92539,5e-05,9.92802]
[1778506505734,39.48,80866.71,0.0,0.92541,5e-05,9.92629]
[1778506507748,39.48,80858.14,0.0,0.92497,5e-05,9.96904]
[1778506509763,39.48,80847.55,0.0,0.92444,5e-05,10.02155]
[1778506510770,39.48,80843.22,0.0,0.92422,5e-05,10.04332]
[1778506512784,39.48,80837.88,0.0,0.92395,5e-05,10.07001]
[1778506517819,39.48,80844.69,0.0,0.92431,5e-05,10.03449]
[1778506518834,39.48,80856.73,0.0,0.92493,5e-05,9.97349]
[1778506520847,39.46,80852.34,0.0,0.92476,5e-05,9.98973]
[1778506521854,39.46,80860.49,0.0,0.92518,5e-05,9.94858]
[1778506522861,39.46,80867.41,0.0,0.92554,5e-05,9.91301]
[1778506523868,39.46,80875.98,0.0,0.92597,5e-05,9.86957]
[1778506524875,39.46,80882.74,0.0,0.92632,5e-05,9.83534]
[1778506525882,39.46,80877.96,0.0,0.92608,5e-05,9.859]
[1778506530918,39.46,80881.87,0.0,0.92629,5e-05,9.83812]
[1778506531925,39.46,80888.73,0.0,0.92666,5e-05,9.7998]
[1778506532935,39.46,80894.13,0.0,0.92693,5e-05,9.7726]
[1778506533942,39.46,80882.47,0.0,0.92635,5e-05,9.83069]
[1778506538977,39.46,80893.61,0.0,0.92692,5e-05,9.77402]
[1778506539984,39.45,80900.15,0.0,0.92725,5e-05,9.74109]
[1778506541998,39.45,80893.1,0.0,0.9269,5e-05,9.7761]
[1778506544028,39.45,80883.79,0.0,0.92643,5e-05,9.82236]
[1778506545034,39.45,80867.64,0.0,0.92562,5e-05,9.90355]
[1778506546029,39.45,80856.73,0.0,0.92506,5e-05,9.95852]
[1778506547041,39.45,80858.8,0.0,0.92517,5e-05,9.94808]
[1778506548047,39.45,80867.92,0.0,0.92564,5e-05,9.9018]
[1778506549054,39.45,80875.19,0.0,0.92601,5e-05,9.86498]
[1778506550061,39.45,80888.64,0.0,0.92668,5e-05,9.79738]
[1778506551068,39.45,80899.58,0.0,0.92723,5e-05,9.74263]
[1778506552075,39.45,80894.46,0.0,0.92698,5e-05,9.76809]
[1778506555096,39.45,80889.48,0.0,0.92673,5e-05,9.7926]
[1778506558117,39.45,80880.04,0.0,0.92626,5e-05,9.83933]
[1778506560131,39.45,80863.91,0.0,0.92545,5e-05,9.91984]
[1778506561138,39.45,80861.27,0.0,0.92532,5e-05,9.93317]
[1778506563153,39.45,80853.34,0.0,0.92492,5e-05,9.97236]
[1778506564160,39.45,80862.23,0.0,0.92538,5e-05,9.92712]
[1778506566176,39.45,80868.83,0.0,0.92572,5e-05,9.89319]
[1778506568190,39.44,80875.85,0.0,0.92608,5e-05,9.85733]
[1778506571211,39.44,80866.25,0.0,0.9256,5e-05,9.90472]
[1778506573225,39.44,80853.68,0.0,0.92497,5e-05,9.96774]
[1778506574232,39.44,80849.13,0.0,0.92474,5e-05,9.99067]
[1778506575239,39.44,80836.3,0.0,0.92408,5e-05,10.05557]
[1778506577258,39.44,80840.45,0.0,0.9243,5e-05,10.03415]
[1778506578514,39.44,80840.45,0.0,0.9243,5e-05,10.03415]
[1778506578264,39.44,80832.96,0.0,0.92391,5e-05,10.07196]
[1778506579440,39.44,80832.96,0.0,0.92391,5e-05,10.07196]
[1778506579316,39.44,80822.43,0.0,0.92337,5e-05,10.12543]
[1778506581288,39.44,80835.58,0.0,0.92405,5e-05,10.0582]
[1778506583306,39.44,80838.67,0.0,0.92421,5e-05,10.0421]
[1778506584310,39.44,80833.82,0.0,0.92397,5e-05,10.06651]
[1778506587331,39.44,80845.01,0.0,0.92455,5e-05,10.00931]
[1778506589345,39.43,80843.33,0.0,0.92448,5e-05,10.01601]
[1778506590352,39.43,80838.75,0.0,0.92425,5e-05,10.03897]
[1778506592649,39.43,80840.19,0.0,0.92435,5e-05,10.02759]
[1778506592700,39.43,80840.19,0.0,0.92435,5e-05,10.02759]
[1778506592810,39.43,80840.19,0.0,0.92435,5e-05,10.02759]
[1778506594347,39.43,80836.76,0.0,0.92417,5e-05,10.04495]
[1778506594503,39.43,80836.76,0.0,0.92417,5e-05,10.04495]
[1778506594380,39.43,80835.22,0.0,0.92411,5e-05,10.05093]
[1778506594562,39.43,80835.22,0.0,0.92411,5e-05,10.05093]
[1778506595387,39.43,80829.99,0.0,0.92384,5e-05,10.07727]
[1778506597401,39.43,80824.71,0.0,0.92357,5e-05,10.10362]
[1778506599415,39.43,80835.02,0.0,0.92411,5e-05,10.0508]
[1778506600422,39.43,80840.16,0.0,0.92438,5e-05,10.02459]
[1778506603443,39.43,80833.44,0.0,0.92404,5e-05,10.05816]
[1778506604450,39.43,80847.9,0.0,0.92478,5e-05,9.9848]
[1778506605457,39.43,80844.59,0.0,0.92461,5e-05,10.00144]
[1778506607471,39.43,80850.22,0.0,0.9249,5e-05,9.9728]
[1778506607758,39.43,80850.22,0.0,0.9249,5e-05,9.9728]
[1778506607790,39.43,80850.22,0.0,0.9249,5e-05,9.9728]
[1778506607810,39.43,80850.22,0.0,0.9249,5e-05,9.9728]
[1778506608478,39.43,80842.74,0.0,0.92452,5e-05,10.01053]
[1778506609485,39.43,80833.2,0.0,0.92403,5e-05,10.05872]
[1778506610492,39.42,80837.38,0.0,0.92425,5e-05,10.03734]
[1778506611509,39.42,80837.38,0.0,0.92425,5e-05,10.03734]
[1778506611525,39.42,80837.38,0.0,0.92425,5e-05,10.03734]
[1778506611559,39.42,80837.3,0.0,0.92425,5e-05,10.03759]
[1778506612323,39.42,80837.3,0.0,0.92425,5e-05,10.03759]
[1778506612370,39.42,80837.3,0.0,0.92425,5e-05,10.03759]
[1778506612506,39.42,80838.46,0.0,0.92431,5e-05,10.03155]
[1778506612561,39.42,80838.46,0.0,0.92431,5e-05,10.03155]
[1778506614520,39.42,80823.63,0.0,0.92354,5e-05,10.10647]
[1778506615527,39.42,80821.32,0.0,0.92343,5e-05,10.11794]
[1778506617710,39.42,80798.46,0.0,0.92224,5e-05,10.23426]
[1778506618698,39.42,80798.46,0.0,0.92224,5e-05,10.23426]
[1778506618761,39.42,80788.88,0.0,0.92174,5e-05,10.28255]
[1778506621335,39.42,80787.63,0.0,0.92168,5e-05,10.28843]
[1778506622585,39.42,80775.62,0.0,0.92106,5e-05,10.34848]
[1778506624599,39.41,80781.83,0.0,0.9214,5e-05,10.31527]
[1778506625606,39.41,80794.86,0.0,0.9221,5e-05,10.24786]
[1778506626613,39.41,80787.34,0.0,0.92171,5e-05,10.28592]
[1778506629634,39.41,80788.35,0.0,0.92178,5e-05,10.2791]
[1778506630641,39.41,80758.41,0.0,0.92018,5e-05,10.43323]
[1778506631648,39.41,80765.77,0.0,0.92059,5e-05,10.39395]
[1778506633792,39.4,80775.66,0.0,0.92113,5e-05,10.34157]
[1778506634669,39.4,80769.66,0.0,0.92082,5e-05,10.37185]
[1778506635676,39.4,80778.71,0.0,0.92131,5e-05,10.3246]
[1778506636684,39.4,80787.39,0.0,0.92177,5e-05,10.27943]
[1778506639705,39.4,80792.67,0.0,0.92207,5e-05,10.25078]
[1778506640725,39.4,80812.39,0.0,0.9231,5e-05,10.14952]
[1778506641721,39.4,80819.24,0.0,0.92346,5e-05,10.1143]
[1778506643735,39.39,80829.22,0.0,0.92399,5e-05,10.06267]
[1778506645749,39.38,80833.92,0.0,0.92429,5e-05,10.0326]
[1778506647764,39.38,80843.59,0.0,0.92479,5e-05,9.98339]
[1778506649833,39.38,80831.76,0.0,0.92419,5e-05,10.04238]
[1778506650785,39.38,80827.17,0.0,0.92396,5e-05,10.06552]
[1778506651792,39.38,80833.44,0.0,0.92431,5e-05,10.02973]
[1778506653806,39.38,80832.95,0.0,0.92428,5e-05,10.03197]
[1778506655820,39.38,80820.62,0.0,0.92365,5e-05,10.09431]
[1778506656827,39.38,80805.43,0.0,0.92286,5e-05,10.17148]
[1778506657837,39.38,80789.94,0.0,0.92205,5e-05,10.25037]
[1778506658844,39.38,80793.13,0.0,0.92223,5e-05,10.23354]
[1778506663880,39.37,80793.01,0.0,0.92224,5e-05,10.23189]
[1778506665894,39.37,80767.65,0.0,0.92091,5e-05,10.36128]
[1778506666901,39.37,80769.37,0.0,0.92101,5e-05,10.35176]
[1778506668161,39.37,80769.37,0.0,0.92101,5e-05,10.35176]
[1778506668212,39.37,80758.08,0.0,0.92041,5e-05,10.40938]
[1778506668924,39.37,80744.56,0.0,0.91969,5e-05,10.47906]
[1778506669868,39.37,80744.56,0.0,0.91969,5e-05,10.47906]
[1778506669931,39.36,80740.17,0.0,0.91946,5e-05,10.50144]
[1778506670732,39.36,80740.17,0.0,0.91946,5e-05,10.50144]
[1778506671945,39.36,80761.52,0.0,0.92062,5e-05,10.38967]
[1778506672953,39.36,80770.07,0.0,0.92108,5e-05,10.34489]
[1778506675980,39.36,80760.97,0.0,0.92061,5e-05,10.38992]
[1778506676987,39.36,80748.69,0.0,0.91996,5e-05,10.45274]
[1778506677994,39.36,80739.78,0.0,0.91948,5e-05,10.49859]
[1778506683342,39.35,80740.77,0.0,0.91957,5e-05,10.49055]
[1778506683376,39.35,80740.77,0.0,0.91957,5e-05,10.49055]
[1778506683561,39.35,80740.77,0.0,0.91957,5e-05,10.49055]
[1778506684346,39.35,80741.49,0.0,0.91961,5e-05,10.48602]
[1778506684360,39.35,80741.49,0.0,0.91961,5e-05,10.48602]
[1778506684563,39.35,80741.49,0.0,0.91961,5e-05,10.48602]
[1778506684390,39.35,80741.46,0.0,0.91961,5e-05,10.48618]
[1778506686055,39.35,80750.77,0.0,0.92013,5e-05,10.43675]
[1778506688069,39.34,80757.78,0.0,0.92052,5e-05,10.39904]
[1778506690441,39.34,80759.41,0.0,0.92061,5e-05,10.38993]
[1778506690562,39.34,80771.54,0.0,0.92126,5e-05,10.32669]
[1778506691095,39.34,80786.47,0.0,0.92205,5e-05,10.24994]
[1778506692102,39.34,80797.43,0.0,0.92264,5e-05,10.19274]
[1778506693109,39.34,80805.55,0.0,0.92307,5e-05,10.15087]
[1778506694469,39.34,80805.55,0.0,0.92307,5e-05,10.15087]
[1778506694511,39.34,80798.77,0.0,0.92272,5e-05,10.18446]
[1778506700160,39.33,80803.55,0.0,0.92299,5e-05,10.15829]
[1778506705199,39.33,80803.61,0.0,0.92301,5e-05,10.15649]
[1778506705955,39.33,80803.61,0.0,0.92301,5e-05,10.15649]
[1778506706006,39.33,80803.61,0.0,0.92301,5e-05,10.15649]
[1778506706071,39.33,80803.61,0.0,0.92301,5e-05,10.15649]
[1778506707835,39.33,80804.07,0.0,0.92304,5e-05,10.15354]
[1778506707886,39.33,80804.07,0.0,0.92304,5e-05,10.15354]
[1778506708061,39.33,80804.07,0.0,0.92304,5e-05,10.15354]
[1778506708219,39.33,80806.04,0.0,0.92314,5e-05,10.14318]
[1778506710233,39.33,80815.35,0.0,0.92363,5e-05,10.09517]
[1778506711721,39.33,80816.6,0.0,0.92373,5e-05,10.08481]
[1778506711773,39.33,80816.6,0.0,0.92373,5e-05,10.08481]
[1778506711812,39.33,80816.6,0.0,0.92373,5e-05,10.08481]
[1778506712247,39.33,80822.13,0.0,0.92401,5e-05,10.05649]
[1778506714636,39.33,80822.9,0.0,0.92406,5e-05,10.05244]
[1778506714644,39.33,80822.9,0.0,0.92406,5e-05,10.05244]
[1778506714812,39.33,80823.57,0.0,0.92409,5e-05,10.04891]
[1778506715271,39.33,80827.18,0.0,0.92428,5e-05,10.03046]
[1778506716284,39.32,80833.38,0.0,0.9246,5e-05,9.99892]
[1778506717287,39.32,80839.75,0.0,0.92493,5e-05,9.96622]
[1778506721315,39.32,80842.27,0.0,0.92506,5e-05,9.95314]
[1778506723329,39.32,80835.82,0.0,0.92473,5e-05,9.98582]
[1778506725343,39.32,80824.47,0.0,0.92415,5e-05,10.04334]
[1778506726936,39.32,80826.17,0.0,0.92424,5e-05,10.03466]
[1778506726983,39.32,80826.17,0.0,0.92424,5e-05,10.03466]
[1778506727064,39.32,80826.17,0.0,0.92424,5e-05,10.03466]
[1778506728241,39.32,80825.28,0.0,0.92419,5e-05,10.03907]
[1778506728310,39.32,80825.28,0.0,0.92419,5e-05,10.03907]
[1778506728478,39.32,80825.28,0.0,0.92419,5e-05,10.03907]
[1778506728579,39.32,80824.28,0.0,0.92414,5e-05,10.04396]
[1778506728705,39.32,80824.28,0.0,0.92414,5e-05,10.04396]
[1778506728814,39.32,80824.28,0.0,0.92414,5e-05,10.04396]
[1778506729371,39.32,80825.18,0.0,0.92419,5e-05,10.03938]
[1778506732393,39.32,80812.73,0.0,0.92355,5e-05,10.10241]
[1778506734625,39.32,80813.3,0.0,0.92358,5e-05,10.09939]
[1778506734634,39.32,80813.4,0.0,0.92359,5e-05,10.09847]
[1778506734787,39.32,80813.4,0.0,0.92359,5e-05,10.09847]
[1778506734814,39.32,80813.4,0.0,0.92359,5e-05,10.09847]
[1778506735135,39.32,80813.4,0.0,0.92359,5e-05,10.09847]
[1778506735309,39.32,80813.4,0.0,0.92359,5e-05,10.09847]
[1778506735414,39.32,80804.74,0.0,0.92314,5e-05,10.14264]
[1778506737189,39.32,80805.49,0.0,0.92318,5e-05,10.13862]
[1778506737248,39.32,80805.49,0.0,0.92318,5e-05,10.13862]
[1778506737311,39.32,80805.49,0.0,0.92318,5e-05,10.13862]
[1778506737428,39.32,80804.83,0.0,0.92315,5e-05,10.14172]
[1778506741260,39.32,80803.57,0.0,0.92309,5e-05,10.14739]
[1778506741310,39.32,80803.57,0.0,0.92309,5e-05,10.14739]
[1778506741312,39.32,80803.57,0.0,0.92309,5e-05,10.14739]
[1778506741563,39.32,80803.57,0.0,0.92309,5e-05,10.14739]
[1778506741750,39.32,80801.85,0.0,0.923,5e-05,10.15564]
[1778506741801,39.32,80801.85,0.0,0.923,5e-05,10.15564]
[1778506741816,39.32,80801.85,0.0,0.923,5e-05,10.15564]
[1778506742463,39.32,80803.38,0.0,0.92308,5e-05,10.14782]
[1778506746145,39.32,80804.49,0.0,0.92315,5e-05,10.14133]
[1778506746312,39.32,80804.49,0.0,0.92315,5e-05,10.14133]
[1778506746491,39.32,80804.82,0.0,0.92317,5e-05,10.13938]
[1778506746844,39.32,80804.82,0.0,0.92317,5e-05,10.13938]
[1778506746879,39.32,80804.82,0.0,0.92317,5e-05,10.13938]
[1778506747066,39.32,80804.82,0.0,0.92317,5e-05,10.13938]
[1778506752533,39.31,80801.65,0.0,0.92302,5e-05,10.15362]
[1778506755971,39.31,80802.61,0.0,0.92308,5e-05,10.14791]
[1778506756039,39.31,80802.61,0.0,0.92308,5e-05,10.14791]
[1778506756063,39.31,80802.61,0.0,0.92308,5e-05,10.14791]
[1778506756935,39.31,80802.87,0.0,0.9231,5e-05,10.14632]
[1778506756952,39.31,80802.87,0.0,0.9231,5e-05,10.14632]
[1778506757063,39.31,80802.87,0.0,0.9231,5e-05,10.14632]
[1778506757569,39.31,80803.37,0.0,0.92313,5e-05,10.14352]
[1778506761713,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506761761,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506761811,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506762370,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506762622,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506762673,39.31,80803.19,0.0,0.92313,5e-05,10.14345]
[1778506762811,39.31,80805.33,0.0,0.92324,5e-05,10.13228]
[1778506763620,39.31,80805.94,0.0,0.92327,5e-05,10.12895]
[1778506764559,39.31,80805.94,0.0,0.92327,5e-05,10.12895]
[1778506764618,39.31,80801.16,0.0,0.92303,5e-05,10.15316]
[1778506768202,39.3,80801.47,0.0,0.92306,5e-05,10.15028]
[1778506768254,39.3,80801.47,0.0,0.92306,5e-05,10.15028]
[1778506768313,39.3,80801.47,0.0,0.92306,5e-05,10.15028]
[1778506768646,39.3,80801.66,0.0,0.92308,5e-05,10.14804]
[1778506769653,39.3,80790.05,0.0,0.92247,5e-05,10.20723]
[1778506770042,39.3,80790.05,0.0,0.92247,5e-05,10.20723]
[1778506770061,39.3,80790.05,0.0,0.92247,5e-05,10.20723]
[1778506770660,39.3,80785.36,0.0,0.92223,5e-05,10.23096]
[1778506771781,39.3,80785.48,0.0,0.92226,5e-05,10.22617]
[1778506771811,39.3,80785.48,0.0,0.92226,5e-05,10.22617]
[1778506771831,39.3,80785.48,0.0,0.92226,5e-05,10.22617]
[1778506772674,39.3,80786.47,0.0,0.92232,5e-05,10.22073]
[1778506773445,39.3,80786.47,0.0,0.92232,5e-05,10.22073]
[1778506773560,39.3,80786.47,0.0,0.92232,5e-05,10.22073]
[1778506773681,39.3,80786.32,0.0,0.92232,5e-05,10.22115]
[1778506776892,39.3,80786.19,0.0,0.92232,5e-05,10.22076]
[1778506777900,39.29,80788.69,0.0,0.92245,5e-05,10.20759]
[1778506777903,39.29,80788.69,0.0,0.92245,5e-05,10.20759]
[1778506778061,39.29,80788.69,0.0,0.92245,5e-05,10.20759]
[1778506778716,39.29,80793.0,0.0,0.92268,5e-05,10.18518]
[1778506779217,39.29,80793.0,0.0,0.92268,5e-05,10.18518]
[1778506779258,39.29,80793.0,0.0,0.92268,5e-05,10.18518]
[1778506779312,39.29,80793.0,0.0,0.92268,5e-05,10.18518]
[1778506779723,39.29,80795.3,0.0,0.92281,5e-05,10.17311]
[1778506783908,39.29,80796.15,0.0,0.92286,5e-05,10.16755]
[1778506783960,39.29,80796.15,0.0,0.92286,5e-05,10.16755]
[1778506784062,39.29,80796.15,0.0,0.92286,5e-05,10.16755]
[1778506784659,39.29,80796.15,0.0,0.92286,5e-05,10.16755]
[1778506784776,39.29,80795.98,0.0,0.92286,5e-05,10.16777]
[1778506784815,39.29,80795.98,0.0,0.92286,5e-05,10.16777]
[1778506784877,39.29,80796.9,0.0,0.92292,5e-05,10.1624]
[1778506786772,39.29,80811.08,0.0,0.92367,5e-05,10.0887]
[1778506788031,39.29,80811.08,0.0,0.92367,5e-05,10.0887]
[1778506788061,39.29,80811.08,0.0,0.92367,5e-05,10.0887]
[1778506788642,39.29,80811.08,0.0,0.92367,5e-05,10.0887]
[1778506788711,39.28,80809.54,0.0,0.9236,5e-05,10.09548]
[1778506788786,39.28,80816.8,0.0,0.92398,5e-05,10.05849]
[1778506790566,39.28,80816.8,0.0,0.92398,5e-05,10.05849]
[1778506790661,39.28,80821.33,0.0,0.92422,5e-05,10.03451]
[1778506790828,39.28,80821.33,0.0,0.92422,5e-05,10.03451]
[1778506790879,39.28,80821.33,0.0,0.92422,5e-05,10.03451]
[1778506791066,39.28,80821.33,0.0,0.92422,5e-05,10.03451]
[1778506791109,39.28,80822.19,0.0,0.92426,5e-05,10.03014]
[1778506791810,39.28,80831.91,0.0,0.92477,5e-05,9.98036]
[1778506792816,39.28,80836.94,0.0,0.92503,5e-05,9.95451]
[1778506794540,39.28,80836.94,0.0,0.92503,5e-05,9.95451]
[1778506794565,39.28,80836.94,0.0,0.92503,5e-05,9.95451]
[1778506795886,39.28,80837.16,0.0,0.92505,5e-05,9.95276]
[1778506796564,39.28,80837.16,0.0,0.92505,5e-05,9.95276]
[1778506801032,39.28,80837.06,0.0,0.92506,5e-05,9.95169]
[1778506801066,39.28,80837.06,0.0,0.92506,5e-05,9.95169]
[1778506801088,39.28,80837.06,0.0,0.92506,5e-05,9.95169]
[1778506801134,39.28,80838.16,0.0,0.92512,5e-05,9.94581]
[1778506802027,39.28,80838.16,0.0,0.92512,5e-05,9.94581]
[1778506802071,39.28,80838.16,0.0,0.92512,5e-05,9.94581]
[1778506802103,39.28,80830.35,0.0,0.92472,5e-05,9.98507]
[1778506803829,39.27,80830.55,0.0,0.92473,5e-05,9.98368]
[1778506803881,39.27,80830.55,0.0,0.92473,5e-05,9.98368]
[1778506804060,39.27,80830.55,0.0,0.92473,5e-05,9.98368]
[1778506804120,39.27,80837.36,0.0,0.92509,5e-05,9.9488]
[1778506804867,39.27,80837.36,0.0,0.92509,5e-05,9.9488]
[1778506804891,39.27,80837.36,0.0,0.92509,5e-05,9.9488]
[1778506805062,39.27,80837.36,0.0,0.92509,5e-05,9.9488]
[1778506805100,39.27,80839.88,0.0,0.92522,5e-05,9.93572]
[1778506808277,39.27,80840.17,0.0,0.92524,5e-05,9.93365]
[1778506812183,39.27,80841.99,0.0,0.92534,5e-05,9.92319]
[1778506812256,39.27,80849.95,0.0,0.92575,5e-05,9.88269]
[1778506812959,39.27,80855.16,0.0,0.92602,5e-05,9.85618]
[1778506814304,39.27,80855.16,0.0,0.92602,5e-05,9.85618]
[1778506814522,39.27,80855.16,0.0,0.92602,5e-05,9.85618]
[1778506814565,39.27,80855.16,0.0,0.92602,5e-05,9.85618]
[1778506814623,39.27,80863.33,0.0,0.92644,5e-05,9.81486]
[1778506814972,39.27,80867.62,0.0,0.92665,5e-05,9.79317]
[1778506815979,39.27,80847.35,0.0,0.92563,5e-05,9.89516]
[1778506817763,39.27,80847.35,0.0,0.92563,5e-05,9.89516]
[1778506816987,39.27,80840.25,0.0,0.92527,5e-05,9.93079]
[1778506817810,39.27,80840.25,0.0,0.92527,5e-05,9.93079]
[1778506818696,39.27,80840.25,0.0,0.92527,5e-05,9.93079]
[1778506818749,39.27,80840.25,0.0,0.92527,5e-05,9.93079]
[1778506818811,39.27,80840.51,0.0,0.92528,5e-05,9.92916]
[1778506819000,39.27,80841.57,0.0,0.92534,5e-05,9.92349]
[1778506820311,39.27,80841.57,0.0,0.92534,5e-05,9.92349]
[1778506821014,39.26,80834.78,0.0,0.925,5e-05,9.95724]
[1778506822021,39.26,80826.02,0.0,0.92455,5e-05,10.00132]
[1778506823023,39.26,80826.02,0.0,0.92455,5e-05,10.00132]
[1778506823061,39.26,80826.02,0.0,0.92455,5e-05,10.00132]
[1778506823739,39.26,80826.02,0.0,0.92455,5e-05,10.00132]
[1778506824035,39.26,80832.89,0.0,0.92492,5e-05,9.96559]
[1778506825960,39.26,80835.03,0.0,0.92503,5e-05,9.95437]
[1778506826062,39.26,80835.03,0.0,0.92503,5e-05,9.95437]
[1778506826467,39.26,80835.03,0.0,0.92503,5e-05,9.95437]
[1778506826518,39.26,80835.03,0.0,0.92503,5e-05,9.95437]
[1778506826562,39.26,80835.03,0.0,0.92503,5e-05,9.95437]
[1778506826568,39.26,80837.51,0.0,0.92516,5e-05,9.94146]
[1778506827056,39.26,80842.08,0.0,0.9254,5e-05,9.918]
[1778506830073,39.26,80845.7,0.0,0.92559,5e-05,9.89911]
[1778506830132,39.26,80845.7,0.0,0.92559,5e-05,9.89911]
[1778506830335,39.26,80845.7,0.0,0.92559,5e-05,9.89911]
[1778506830435,39.26,80852.41,0.0,0.92593,5e-05,9.86497]
[1778506831085,39.26,80860.47,0.0,0.92637,5e-05,9.82039]
[1778506832092,39.26,80870.41,0.0,0.92687,5e-05,9.77001]
[1778506833706,39.26,80870.41,0.0,0.92687,5e-05,9.77001]
[1778506833758,39.26,80870.41,0.0,0.92687,5e-05,9.77001]
[1778506833099,39.26,80870.93,0.0,0.9269,5e-05,9.76705]
[1778506833811,39.26,80870.93,0.0,0.9269,5e-05,9.76705]
[1778506834732,39.26,80870.93,0.0,0.9269,5e-05,9.76705]
[1778506834772,39.26,80870.93,0.0,0.9269,5e-05,9.76705]
[1778506834780,39.26,80871.19,0.0,0.92692,5e-05,9.76506]
[1778506835040,39.26,80871.19,0.0,0.92692,5e-05,9.76506]
[1778506839141,39.25,80862.71,0.0,0.92651,5e-05,9.80627]
[1778506840929,39.25,80860.8,0.0,0.92641,5e-05,9.81548]
[1778506841753,39.25,80860.8,0.0,0.92641,5e-05,9.81548]
[1778506841813,39.25,80857.98,0.0,0.92628,5e-05,9.82926]
[1778506842153,39.25,80857.98,0.0,0.92628,5e-05,9.82926]
[1778506842162,39.25,80858.12,0.0,0.92628,5e-05,9.82839]
[1778506845018,39.25,80855.45,0.0,0.92615,5e-05,9.84123]
[1778506845062,39.25,80855.45,0.0,0.92615,5e-05,9.84123]
[1778506845184,39.25,80853.78,0.0,0.92607,5e-05,9.84947]
[1778506846191,39.25,80841.94,0.0,0.92547,5e-05,9.90904]
[1778506847199,39.25,80829.9,0.0,0.92486,5e-05,9.96973]
[1778506848206,39.25,80831.97,0.0,0.92497,5e-05,9.95884]
[1778506849214,39.25,80839.96,0.0,0.92538,5e-05,9.91801]
[1778506851227,39.25,80848.5,0.0,0.92582,5e-05,9.87426]
[1778506852716,39.25,80848.5,0.0,0.92582,5e-05,9.87426]
[1778506852234,39.24,80855.27,0.0,0.92617,5e-05,9.8396]
[1778506852813,39.24,80855.27,0.0,0.92617,5e-05,9.8396]
[1778506852863,39.24,80855.27,0.0,0.92617,5e-05,9.8396]
[1778506853072,39.24,80855.27,0.0,0.92617,5e-05,9.8396]
[1778506853241,39.24,80853.38,0.0,0.92608,5e-05,9.84866]
[1778506858461,39.24,80854.89,0.0,0.92617,5e-05,9.83912]
[1778506858513,39.24,80854.89,0.0,0.92617,5e-05,9.83912]
[1778506858562,39.24,80854.89,0.0,0.92617,5e-05,9.83912]
[1778506858607,39.24,80853.84,0.0,0.92613,5e-05,9.84394]
[1778506862304,39.24,80859.26,0.0,0.92642,5e-05,9.81479]
[1778506863311,39.23,80866.43,0.0,0.92678,5e-05,9.77832]
[1778506864119,39.23,80866.43,0.0,0.92678,5e-05,9.77832]
[1778506864182,39.23,80866.43,0.0,0.92678,5e-05,9.77832]
[1778506864311,39.23,80866.43,0.0,0.92678,5e-05,9.77832]
[1778506864318,39.23,80866.97,0.0,0.92682,5e-05,9.77525]
[1778506866332,39.23,80882.61,0.0,0.92761,5e-05,9.69619]
[1778506867339,39.23,80886.41,0.0,0.9278,5e-05,9.67697]
[1778506868865,39.23,80887.75,0.0,0.92787,5e-05,9.67009]
[1778506868916,39.23,80887.75,0.0,0.92787,5e-05,9.67009]
[1778506869062,39.23,80887.75,0.0,0.92787,5e-05,9.67009]
[1778506871127,39.23,80889.45,0.0,0.92795,5e-05,9.66123]
[1778506871228,39.23,80889.45,0.0,0.92795,5e-05,9.66123]
[1778506871312,39.23,80889.45,0.0,0.92795,5e-05,9.66123]
[1778506871701,39.23,80889.45,0.0,0.92795,5e-05,9.66123]
[1778506871704,39.23,80891.73,0.0,0.92807,5e-05,9.64969]
[1778506872070,39.23,80891.73,0.0,0.92807,5e-05,9.64969]
[1778506872374,39.23,80897.46,0.0,0.92836,5e-05,9.62056]
[1778506876220,39.23,80896.96,0.0,0.92835,5e-05,9.62147]
[1778506876233,39.23,80896.96,0.0,0.92835,5e-05,9.62147]
[1778506876314,39.23,80896.96,0.0,0.92835,5e-05,9.62147]
[1778506876402,39.23,80895.78,0.0,0.9283,5e-05,9.62682]
[1778506881437,39.22,80890.64,0.0,0.92805,5e-05,9.65195]
[1778506882290,39.22,80890.64,0.0,0.92805,5e-05,9.65195]
[1778506882316,39.22,80890.64,0.0,0.92805,5e-05,9.65195]
[1778506882444,39.22,80894.65,0.0,0.92825,5e-05,9.63182]
[1778506883936,39.22,80894.72,0.0,0.92825,5e-05,9.63094]
[1778506884223,39.22,80894.72,0.0,0.92825,5e-05,9.63094]
[1778506886498,39.22,80891.94,0.0,0.92813,5e-05,9.64377]
[1778506886556,39.22,80891.94,0.0,0.92813,5e-05,9.64377]
[1778506886657,39.22,80892.54,0.0,0.92816,5e-05,9.64023]
[1778506887964,39.22,80893.01,0.0,0.92819,5e-05,9.63736]
[1778506888486,39.22,80893.5,0.0,0.92822,5e-05,9.63439]
[1778506889493,39.22,80897.16,0.0,0.92841,5e-05,9.61562]
[1778506890500,39.22,80905.66,0.0,0.92883,5e-05,9.57284]
[1778506891772,39.22,80905.66,0.0,0.92883,5e-05,9.57284]
[1778506891811,39.22,80905.66,0.0,0.92883,5e-05,9.57284]
[1778506891823,39.22,80905.66,0.0,0.92883,5e-05,9.57284]
[1778506891507,39.22,80901.37,0.0,0.92865,5e-05,9.59002]
[1778506891892,39.22,80901.37,0.0,0.92865,5e-05,9.59002]
[1778506892816,39.22,80901.37,0.0,0.92865,5e-05,9.59002]
[1778506892514,39.21,80899.04,0.0,0.92854,5e-05,9.60115]
[1778506894630,39.21,80899.95,0.0,0.92859,5e-05,9.59615]
[1778506894687,39.21,80903.38,0.0,0.92876,5e-05,9.57863]
[1778506896890,39.21,80901.69,0.0,0.92869,5e-05,9.58616]
[1778506896941,39.21,80901.69,0.0,0.92869,5e-05,9.58616]
[1778506897066,39.21,80901.69,0.0,0.92869,5e-05,9.58616]
[1778506897549,39.21,80904.87,0.0,0.92885,5e-05,9.5699]
[1778506902584,39.21,80918.2,0.0,0.92952,5e-05,9.50166]
[1778506903591,39.21,80919.78,0.0,0.9296,5e-05,9.49352]
[1778506905605,39.2,80926.01,0.0,0.92991,5e-05,9.46211]
[1778506907619,39.2,80928.53,0.0,0.93004,5e-05,9.44912]
[1778506908626,39.2,80931.08,0.0,0.93017,5e-05,9.43628]
[1778506913661,39.2,80932.29,0.0,0.93024,5e-05,9.42829]
[1778506915675,39.2,80936.73,0.0,0.93047,5e-05,9.40562]
[1778506917689,39.2,80940.59,0.0,0.93066,5e-05,9.38588]
[1778506918696,39.19,80948.47,0.0,0.93104,5e-05,9.34681]
[1778506919703,39.19,80957.84,0.0,0.9315,5e-05,9.30056]
[1778506920710,39.19,80962.61,0.0,0.93173,5e-05,9.27696]
[1778506921717,39.19,80964.43,0.0,0.93181,5e-05,9.26788]
[1778506922724,39.19,80970.12,0.0,0.93209,5e-05,9.23995]
[1778506924739,39.19,80987.34,0.0,0.9329,5e-05,9.15594]
[1778506925745,39.19,80993.37,0.0,0.93319,5e-05,9.12662]
[1778506926752,39.19,80995.09,0.0,0.93327,5e-05,9.11833]
[1778506927549,39.19,80995.09,0.0,0.93327,5e-05,9.11833]
[1778506927759,39.19,81000.9,0.0,0.93354,5e-05,9.09031]
[1778506928766,39.19,80997.87,0.0,0.9334,5e-05,9.10506]
[1778506930780,39.19,81000.33,0.0,0.93351,5e-05,9.09343]
[1778506934810,39.19,81028.61,0.0,0.93481,5e-05,8.95783]
[1778506935955,39.19,81028.61,0.0,0.93481,5e-05,8.95783]
[1778506935892,39.19,81043.07,0.0,0.93548,5e-05,8.88856]
[1778506936482,39.19,81043.07,0.0,0.93548,5e-05,8.88856]
[1778506936887,39.19,81068.46,0.0,0.93663,4e-05,8.76794]
[1778506937898,39.19,81070.92,0.0,0.93674,4e-05,8.75643]
[1778506938901,39.2,81082.53,0.0,0.93725,4e-05,8.70178]
[1778506939824,39.2,81082.53,0.0,0.93725,4e-05,8.70178]
[1778506940917,39.2,81071.78,0.0,0.93677,4e-05,8.75308]
[1778506941923,39.2,81075.36,0.0,0.93693,4e-05,8.73634]
[1778506942930,39.2,81093.24,0.0,0.93773,4e-05,8.65185]
[1778506943941,39.2,81114.85,0.0,0.93868,4e-05,8.55065]
[1778506944012,39.2,81114.85,0.0,0.93868,4e-05,8.55065]
[1778506944073,39.2,81114.85,0.0,0.93868,4e-05,8.55056]
[1778506944967,39.2,81144.83,0.0,0.93998,4e-05,8.41131]
[1778506945965,39.2,81157.18,0.0,0.94051,4e-05,8.35469]
[1778506947012,39.2,81182.01,0.0,0.94156,4e-05,8.24085]
[1778506948049,39.2,81182.01,0.0,0.94156,4e-05,8.24085]
[1778506948123,39.2,81209.79,0.0,0.94272,4e-05,8.11489]
[1778506948986,39.2,81204.88,0.0,0.94251,4e-05,8.1379]
[1778506950086,39.2,81204.88,0.0,0.94251,4e-05,8.1379]
[1778506952073,39.2,81195.79,0.0,0.94214,4e-05,8.17679]
[1778506954063,39.2,81195.79,0.0,0.94214,4e-05,8.17679]
[1778506953132,39.2,81184.15,0.0,0.94166,4e-05,8.22979]
[1778506955037,39.2,81162.24,0.0,0.94072,4e-05,8.33086]
[1778506956067,39.2,81162.24,0.0,0.94072,4e-05,8.33086]
[1778506956045,39.2,81152.59,0.0,0.9403,4e-05,8.37573]
[1778506956315,39.2,81152.59,0.0,0.9403,4e-05,8.37573]
[1778506957064,39.2,81144.75,0.0,0.93997,4e-05,8.41192]
[1778506958074,39.2,81151.38,0.0,0.94025,4e-05,8.38201]
[1778506960081,39.21,81156.61,0.0,0.94046,4e-05,8.35859]
[1778506962265,39.21,81157.76,0.0,0.94051,4e-05,8.35402]
[1778506963156,39.21,81157.76,0.0,0.94051,4e-05,8.35402]
[1778506964113,39.21,81187.59,0.0,0.94176,4e-05,8.21822]
[1778506965119,39.21,81187.43,0.0,0.94175,4e-05,8.21954]
[1778506967181,39.21,81185.02,0.0,0.94164,4e-05,8.2311]
[1778506968175,39.21,81172.69,0.0,0.94111,4e-05,8.28857]
[1778506969151,39.21,81156.0,0.0,0.9404,4e-05,8.36569]
[1778506970158,39.22,81154.36,0.0,0.94032,4e-05,8.37358]
[1778506975195,39.22,81146.25,0.0,0.93996,4e-05,8.41252]
[1778506976202,39.22,81140.1,0.0,0.9397,4e-05,8.44122]
[1778506979223,39.22,81133.61,0.0,0.93941,4e-05,8.47192]
[1778506980363,39.22,81133.61,0.0,0.93941,4e-05,8.47192]
[1778506982254,39.22,81127.55,0.0,0.93914,4e-05,8.50052]
[1778506983261,39.22,81118.39,0.0,0.93874,4e-05,8.54327]
[1778506984323,39.22,81118.39,0.0,0.93874,4e-05,8.54327]
[1778506984332,39.22,81101.7,0.0,0.93801,4e-05,8.62133]
[1778506985275,39.22,81105.09,0.0,0.93816,4e-05,8.60537]
[1778506986287,39.22,81111.6,0.0,0.93844,4e-05,8.57486]
[1778506989303,39.22,81104.7,0.0,0.93814,4e-05,8.60709]
[1778506992327,39.22,81110.2,0.0,0.93838,4e-05,8.58117]
[1778506997362,39.22,81112.37,0.0,0.93848,4e-05,8.57096]
[1778507002401,39.22,81114.92,0.0,0.93859,4e-05,8.55909]
[1778507003412,39.22,81120.43,0.0,0.93883,4e-05,8.53341]
[1778507004417,39.22,81126.31,0.0,0.93909,4e-05,8.50605]
[1778507005424,39.22,81132.25,0.0,0.93935,4e-05,8.47851]
[1778507006433,39.22,81149.45,0.0,0.94009,4e-05,8.399]
[1778507007440,39.22,81160.33,0.0,0.94055,4e-05,8.34901]
[1778507008447,39.22,81160.44,0.0,0.94056,4e-05,8.34877]
[1778507009454,39.22,81161.64,0.0,0.9406,4e-05,8.3436]
[1778507010461,39.22,81170.19,0.0,0.94096,4e-05,8.3047]
[1778507012475,39.22,81172.5,0.0,0.94108,4e-05,8.29135]
[1778507017510,39.23,81166.99,0.0,0.94082,4e-05,8.31877]
[1778507019524,39.23,81153.46,0.0,0.94024,4e-05,8.38179]
[1778507020531,39.23,81147.94,0.0,0.94,4e-05,8.40763]
[1778507021538,39.23,81147.0,0.0,0.93996,4e-05,8.41226]
[1778507024559,39.23,81136.4,0.0,0.93949,4e-05,8.46201]
[1778507026573,39.23,81130.96,0.0,0.93925,4e-05,8.48776]
[1778507030601,39.23,81126.4,0.0,0.93905,4e-05,8.50932]
[1778507032663,39.23,81126.88,0.0,0.93907,4e-05,8.50716]
[1778507032715,39.23,81126.88,0.0,0.93907,4e-05,8.50716]
[1778507032812,39.23,81126.88,0.0,0.93907,4e-05,8.50716]
[1778507032911,39.24,81127.49,0.0,0.9391,4e-05,8.50439]
[1778507033225,39.24,81127.49,0.0,0.9391,4e-05,8.50439]
[1778507033274,39.24,81127.49,0.0,0.9391,4e-05,8.50439]
[1778507033309,39.24,81127.49,0.0,0.9391,4e-05,8.50439]
[1778507038662,39.24,81125.0,0.0,0.93898,4e-05,8.51631]
[1778507040294,39.24,81123.26,0.0,0.93891,4e-05,8.52446]
[1778507040312,39.24,81123.26,0.0,0.93891,4e-05,8.52446]
[1778507040345,39.24,81123.26,0.0,0.93891,4e-05,8.52446]
[1778507040934,39.24,81123.26,0.0,0.93891,4e-05,8.52446]
[1778507041063,39.24,81123.26,0.0,0.93891,4e-05,8.52446]
[1778507041162,39.24,81124.19,0.0,0.93895,4e-05,8.52017]
[1778507041683,39.24,81129.1,0.0,0.93916,4e-05,8.49738]
[1778507042690,39.24,81123.76,0.0,0.93893,4e-05,8.52229]
[1778507044704,39.24,81130.38,0.0,0.93922,4e-05,8.49158]
[1778507045923,39.24,81130.38,0.0,0.93922,4e-05,8.49158]
[1778507045978,39.24,81130.38,0.0,0.93922,4e-05,8.49158]
[1778507046069,39.24,81130.38,0.0,0.93922,4e-05,8.49158]
[1778507046151,39.24,81129.04,0.0,0.93916,4e-05,8.49789]
[1778507047341,39.24,81126.88,0.0,0.93906,4e-05,8.508]
[1778507047349,39.24,81126.88,0.0,0.93906,4e-05,8.508]
[1778507047560,39.24,81126.88,0.0,0.93906,4e-05,8.508]
[1778507052760,39.24,81119.34,0.0,0.93873,4e-05,8.54334]
[1778507054774,39.24,81113.63,0.0,0.93848,4e-05,8.56993]
[1778507057192,39.24,81110.49,0.0,0.93834,4e-05,8.58455]
[1778507057197,39.24,81110.49,0.0,0.93834,4e-05,8.58455]
[1778507057311,39.24,81111.19,0.0,0.93837,4e-05,8.58121]
[1778507057795,39.24,81108.85,0.0,0.93827,4e-05,8.59208]
[1778507059809,39.24,81103.8,0.0,0.93805,4e-05,8.61598]
[1778507061858,39.24,81102.77,0.0,0.938,4e-05,8.62068]
[1778507061910,39.24,81102.77,0.0,0.938,4e-05,8.62068]
[1778507062059,39.24,81102.77,0.0,0.938,4e-05,8.62068]
[1778507062161,39.24,81102.84,0.0,0.93801,4e-05,8.62023]
[1778507062994,39.24,81102.84,0.0,0.93801,4e-05,8.62023]
[1778507063046,39.24,81102.84,0.0,0.93801,4e-05,8.62023]
[1778507063061,39.24,81102.84,0.0,0.93801,4e-05,8.62023]
[1778507064844,39.24,81093.39,0.0,0.93759,4e-05,8.66414]
[1778507066858,39.24,81097.99,0.0,0.9378,4e-05,8.64219]
[1778507067865,39.23,81092.81,0.0,0.93757,4e-05,8.66636]
[1778507069798,39.23,81090.69,0.0,0.93748,4e-05,8.67614]
[1778507069814,39.23,81090.69,0.0,0.93748,4e-05,8.67614]
[1778507069819,39.23,81090.69,0.0,0.93748,4e-05,8.67614]
[1778507070106,39.23,81090.69,0.0,0.93748,4e-05,8.67614]
[1778507070198,39.23,81090.69,0.0,0.93748,4e-05,8.67614]
[1778507070142,39.23,81090.98,0.0,0.93749,4e-05,8.67457]
[1778507070248,39.23,81090.98,0.0,0.93749,4e-05,8.67457]
[1778507070314,39.23,81090.98,0.0,0.93749,4e-05,8.67457]
[1778507073909,39.23,81086.16,0.0,0.93731,4e-05,8.69287]
[1778507075923,39.23,81071.88,0.0,0.93667,4e-05,8.76025]
[1778507076930,39.23,81066.29,0.0,0.93642,5e-05,8.78683]
[1778507077937,39.23,81072.58,0.0,0.9367,4e-05,8.75713]
[1778507082972,39.23,81064.01,0.0,0.93631,5e-05,8.79831]
[1778507083979,39.23,81050.89,0.0,0.93571,5e-05,8.8607]
[1778507084986,39.23,81049.37,0.0,0.93565,5e-05,8.86789]
[1778507090021,39.23,81049.8,0.0,0.93567,5e-05,8.86557]
[1778507090988,39.23,81049.8,0.0,0.93567,5e-05,8.86557]
[1778507091061,39.23,81049.8,0.0,0.93567,5e-05,8.86557]
[1778507091076,39.23,81049.8,0.0,0.93567,5e-05,8.86557]
[1778507091128,39.23,81052.93,0.0,0.93581,5e-05,8.85061]
[1778507091511,39.23,81052.93,0.0,0.93581,5e-05,8.85061]
[1778507091558,39.23,81052.93,0.0,0.93581,5e-05,8.85061]
[1778507092035,39.23,81053.22,0.0,0.93582,5e-05,8.84918]
[1778507095056,39.23,81060.42,0.0,0.93615,5e-05,8.81485]
[1778507096928,39.23,81062.66,0.0,0.93625,5e-05,8.80422]
[1778507097063,39.23,81062.66,0.0,0.93625,5e-05,8.80422]
[1778507097070,39.23,81060.09,0.0,0.93614,5e-05,8.81644]
[1778507097293,39.23,81060.09,0.0,0.93614,5e-05,8.81644]
[1778507097713,39.23,81060.09,0.0,0.93614,5e-05,8.81644]
[1778507097813,39.23,81060.09,0.0,0.93614,5e-05,8.81644]
[1778507098077,39.23,81056.8,0.0,0.93599,5e-05,8.83206]
[1778507099225,39.23,81056.8,0.0,0.93599,5e-05,8.83206]
[1778507099276,39.23,81055.39,0.0,0.93592,5e-05,8.83874]
[1778507099310,39.23,81055.39,0.0,0.93592,5e-05,8.83874]
[1778507103112,39.23,81063.08,0.0,0.93628,5e-05,8.80114]
[1778507104119,39.23,81077.31,0.0,0.93693,4e-05,8.73337]
[1778507105126,39.23,81080.95,0.0,0.93709,4e-05,8.71587]
[1778507108149,39.23,81071.73,0.0,0.93669,4e-05,8.75855]
[1778507111170,39.23,81078.15,0.0,0.93698,4e-05,8.72714]
[1778507112569,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507112620,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507112814,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507113029,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507113045,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507113064,39.23,81078.41,0.0,0.937,4e-05,8.72561]
[1778507113184,39.22,81079.66,0.0,0.93706,4e-05,8.71941]
[1778507116205,39.22,81072.88,0.0,0.93676,4e-05,8.75054]
[1778507118295,39.22,81072.25,0.0,0.93674,4e-05,8.75318]
[1778507118319,39.22,81073.52,0.0,0.9368,4e-05,8.74683]
[1778507118585,39.22,81073.52,0.0,0.9368,4e-05,8.74683]
[1778507118637,39.22,81073.52,0.0,0.9368,4e-05,8.74683]
[1778507118689,39.22,81073.52,0.0,0.9368,4e-05,8.74683]
[1778507118814,39.22,81073.52,0.0,0.9368,4e-05,8.74683]
[1778507119226,39.22,81073.44,0.0,0.9368,4e-05,8.74688]
[1778507120233,39.22,81068.99,0.0,0.9366,4e-05,8.7676]
[1778507122314,39.22,81071.88,0.0,0.93674,4e-05,8.75321]
[1778507122713,39.22,81071.88,0.0,0.93674,4e-05,8.75321]
[1778507122765,39.22,81071.88,0.0,0.93674,4e-05,8.75321]
[1778507122814,39.22,81071.88,0.0,0.93674,4e-05,8.75321]
[1778507123254,39.22,81072.75,0.0,0.93678,4e-05,8.74876]
[1778507124314,39.22,81071.6,0.0,0.93673,4e-05,8.75387]
[1778507125268,39.22,81072.18,0.0,0.93676,4e-05,8.75079]
[1778507127242,39.22,81072.03,0.0,0.93676,4e-05,8.75117]
[1778507127283,39.22,81055.24,0.0,0.936,5e-05,8.83044]
[1778507128289,39.22,81041.07,0.0,0.93536,5e-05,8.89793]
[1778507129296,39.22,81038.31,0.0,0.93523,5e-05,8.911]
[1778507130811,39.21,81039.81,0.0,0.9353,5e-05,8.9037]
[1778507132616,39.21,81039.75,0.0,0.93532,5e-05,8.9001]
[1778507132668,39.21,81039.75,0.0,0.93532,5e-05,8.9001]
[1778507132803,39.21,81039.75,0.0,0.93532,5e-05,8.9001]
[1778507132813,39.21,81039.75,0.0,0.93532,5e-05,8.9001]
[1778507132873,39.21,81039.75,0.0,0.93532,5e-05,8.9001]
[1778507132904,39.21,81039.75,0.0,0.93533,5e-05,8.89997]
[1778507134112,39.21,81039.75,0.0,0.93533,5e-05,8.89997]
[1778507134317,39.21,81039.75,0.0,0.93533,5e-05,8.89997]
[1778507135338,39.21,81053.82,0.0,0.93597,5e-05,8.83272]
[1778507136345,39.21,81061.95,0.0,0.93634,5e-05,8.79365]
[1778507140410,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507140454,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507140572,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507141017,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507141069,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507141310,39.21,81061.54,0.0,0.93633,5e-05,8.79436]
[1778507141118,39.21,81062.37,0.0,0.93638,5e-05,8.78961]
[1778507143421,39.21,81070.71,0.0,0.93676,4e-05,8.74932]
[1778507145435,39.21,81077.82,0.0,0.93709,4e-05,8.71508]
[1778507146442,39.21,81084.73,0.0,0.9374,4e-05,8.68223]
[1778507150470,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152046,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152061,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152098,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152341,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152345,39.2,81077.33,0.0,0.93708,4e-05,8.71615]
[1778507152147,39.2,81069.67,0.0,0.93674,4e-05,8.75174]
[1778507152464,39.2,81069.67,0.0,0.93674,4e-05,8.75174]
[1778507152560,39.2,81069.67,0.0,0.93674,4e-05,8.75174]
[1778507152660,39.2,81067.64,0.0,0.93665,4e-05,8.76134]
[1778507154499,39.2,81058.26,0.0,0.93623,5e-05,8.80511]
[1778507155506,39.2,81048.39,0.0,0.93578,5e-05,8.85208]
[1778507156514,39.2,81039.31,0.0,0.93537,5e-05,8.89533]
[1778507157521,39.2,81034.05,0.0,0.93513,5e-05,8.92036]
[1778507159535,39.2,81039.16,0.0,0.93537,5e-05,8.89562]
[1778507161560,39.2,81033.93,0.0,0.93513,5e-05,8.92037]
[1778507162564,39.2,81025.82,0.0,0.93476,5e-05,8.95905]
[1778507163571,39.2,81020.4,0.0,0.93451,5e-05,8.9849]
[1778507165585,39.2,81025.96,0.0,0.93477,5e-05,8.95774]
[1778507167599,39.2,81030.62,0.0,0.93499,5e-05,8.93494]
[1778507168973,39.2,81030.62,0.0,0.93499,5e-05,8.93494]
[1778507169053,39.2,81030.62,0.0,0.93499,5e-05,8.93494]
[1778507169064,39.2,81030.62,0.0,0.93499,5e-05,8.93494]
[1778507169362,39.2,81030.62,0.0,0.93499,5e-05,8.93494]
[1778507169196,39.2,81027.44,0.0,0.93485,5e-05,8.94981]
[1778507169482,39.2,81027.44,0.0,0.93485,5e-05,8.94981]
[1778507169560,39.2,81027.44,0.0,0.93485,5e-05,8.94981]
[1778507174648,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176030,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176059,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176242,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176297,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176310,39.19,81022.33,0.0,0.93462,5e-05,8.97326]
[1778507176265,39.19,81024.32,0.0,0.93472,5e-05,8.96325]
[1778507176888,39.19,81024.32,0.0,0.93472,5e-05,8.96325]
[1778507178828,39.19,81025.85,0.0,0.93479,5e-05,8.95571]
[1778507178911,39.19,81028.14,0.0,0.9349,5e-05,8.94434]
[1778507180855,39.19,81027.63,0.0,0.93487,5e-05,8.94679]
[1778507180904,39.19,81027.63,0.0,0.93487,5e-05,8.94679]
[1778507181063,39.19,81027.63,0.0,0.93487,5e-05,8.94679]
[1778507183169,39.19,81024.79,0.0,0.93475,5e-05,8.96005]
[1778507183213,39.19,81024.79,0.0,0.93475,5e-05,8.96005]
[1778507183312,39.19,81024.79,0.0,0.93475,5e-05,8.96005]
[1778507183270,39.19,81023.62,0.0,0.9347,5e-05,8.96529]
[1778507183711,39.19,81022.44,0.0,0.93464,5e-05,8.97096]
[1778507184693,39.19,81022.44,0.0,0.93464,5e-05,8.97096]
[1778507184721,39.19,81022.44,0.0,0.93464,5e-05,8.97096]
[1778507184810,39.19,81022.44,0.0,0.93464,5e-05,8.97096]
[1778507185725,39.19,81012.47,0.0,0.93419,5e-05,9.01847]
[1778507187888,39.19,81009.15,0.0,0.93403,5e-05,9.03423]
[1778507187941,39.19,81009.15,0.0,0.93403,5e-05,9.03423]
[1778507188062,39.19,81009.15,0.0,0.93403,5e-05,9.03423]
[1778507188163,39.19,81007.43,0.0,0.93396,5e-05,9.04192]
[1778507188639,39.19,81007.43,0.0,0.93396,5e-05,9.04192]
[1778507188684,39.19,81007.43,0.0,0.93396,5e-05,9.04192]
[1778507188815,39.19,81007.43,0.0,0.93396,5e-05,9.04192]
[1778507190761,39.19,81014.61,0.0,0.9343,5e-05,9.00639]
[1778507192029,39.19,81014.61,0.0,0.9343,5e-05,9.00639]
[1778507192059,39.19,81014.61,0.0,0.9343,5e-05,9.00639]
[1778507192094,39.19,81017.52,0.0,0.93446,5e-05,8.98848]
[1778507192818,39.19,81017.52,0.0,0.93446,5e-05,8.98848]
[1778507192869,39.19,81017.52,0.0,0.93446,5e-05,8.98848]
[1778507194815,39.19,81012.88,0.0,0.93425,5e-05,9.01032]
[1778507194875,39.18,81013.75,0.0,0.93429,5e-05,9.00586]
[1778507197272,39.18,81011.53,0.0,0.93419,5e-05,9.01629]
[1778507197310,39.18,81011.53,0.0,0.93419,5e-05,9.01629]
[1778507197307,39.18,81008.93,0.0,0.93408,5e-05,9.02854]
[1778507197670,39.18,81008.93,0.0,0.93408,5e-05,9.02854]
[1778507197740,39.18,81008.93,0.0,0.93408,5e-05,9.02854]
[1778507197791,39.18,81008.93,0.0,0.93408,5e-05,9.02854]
[1778507197812,39.18,81008.93,0.0,0.93408,5e-05,9.02854]
[1778507197839,39.18,81011.55,0.0,0.9342,5e-05,9.01563]
[1778507199825,39.18,81004.24,0.0,0.93387,5e-05,9.0503]
[1778507200811,39.18,81004.24,0.0,0.93387,5e-05,9.0503]
[1778507200832,39.18,81003.83,0.0,0.93385,5e-05,9.05195]
[1778507204108,39.18,81007.04,0.0,0.93401,5e-05,9.03582]
[1778507204153,39.18,81007.04,0.0,0.93401,5e-05,9.03582]
[1778507204310,39.18,81007.04,0.0,0.93401,5e-05,9.03582]
[1778507204366,39.18,81010.23,0.0,0.93416,5e-05,9.02016]
[1778507204471,39.18,81010.23,0.0,0.93416,5e-05,9.02016]
[1778507204523,39.18,81010.23,0.0,0.93416,5e-05,9.02016]
[1778507204561,39.18,81010.23,0.0,0.93416,5e-05,9.02016]
[1778507205871,39.18,81014.72,0.0,0.93437,5e-05,8.99802]
[1778507209084,39.18,81013.29,0.0,0.93431,5e-05,9.00444]
[1778507209220,39.18,81013.29,0.0,0.93431,5e-05,9.00444]
[1778507209311,39.18,81013.29,0.0,0.93431,5e-05,9.00444]
[1778507209401,39.18,81011.26,0.0,0.93422,5e-05,9.01397]
[1778507209954,39.18,81011.26,0.0,0.93422,5e-05,9.01397]
[1778507210065,39.18,81011.26,0.0,0.93422,5e-05,9.01397]
[1778507210230,39.18,81011.26,0.0,0.93422,5e-05,9.01397]
[1778507210643,39.18,81009.88,0.0,0.93415,5e-05,9.02036]
[1778507210816,39.18,81009.88,0.0,0.93415,5e-05,9.02036]
[1778507212036,39.18,81008.99,0.0,0.93412,5e-05,9.02438]
[1778507212812,39.18,81008.45,0.0,0.93409,5e-05,9.02671]
[1778507212920,39.17,81009.47,0.0,0.93414,5e-05,9.02152]
[1778507214322,39.17,81009.47,0.0,0.93414,5e-05,9.02152]
[1778507214334,39.17,81009.47,0.0,0.93414,5e-05,9.02152]
[1778507214561,39.17,81012.35,0.0,0.93428,5e-05,9.00739]
[1778507215524,39.17,81014.04,0.0,0.93436,5e-05,8.99901]
[1778507215559,39.17,81014.04,0.0,0.93436,5e-05,8.99901]
[1778507215851,39.17,81014.04,0.0,0.93436,5e-05,8.99901]
[1778507215941,39.17,81013.78,0.0,0.93435,5e-05,9.00004]
[1778507218813,39.17,81014.13,0.0,0.93437,5e-05,8.99789]
[1778507218962,39.17,81011.93,0.0,0.93427,5e-05,9.00825]
[1778507219912,39.17,81011.93,0.0,0.93427,5e-05,9.00825]
[1778507219998,39.17,81011.93,0.0,0.93427,5e-05,9.00825]
[1778507220066,39.17,81011.93,0.0,0.93427,5e-05,9.00825]
[1778507220167,39.17,81008.97,0.0,0.93414,5e-05,9.02226]
[1778507221986,39.17,81012.75,0.0,0.93431,5e-05,9.00379]
[1778507223287,39.17,81012.75,0.0,0.93431,5e-05,9.00379]
[1778507223312,39.17,81012.75,0.0,0.93431,5e-05,9.00379]
[1778507223388,39.17,81024.67,0.0,0.93487,5e-05,8.94602]
[1778507223803,39.17,81024.67,0.0,0.93487,5e-05,8.94602]
[1778507223810,39.17,81024.67,0.0,0.93487,5e-05,8.94602]
[1778507223818,39.17,81024.67,0.0,0.93487,5e-05,8.94602]
[1778507223999,39.17,81024.5,0.0,0.93486,5e-05,8.9467]
[1778507225655,39.17,81023.54,0.0,0.93482,5e-05,8.95117]
[1778507225943,39.17,81023.54,0.0,0.93482,5e-05,8.95117]
[1778507226058,39.17,81023.54,0.0,0.93482,5e-05,8.95117]
[1778507226811,39.17,81022.31,0.0,0.93476,5e-05,8.95693]
[1778507227020,39.17,81020.63,0.0,0.93469,5e-05,8.96484]
[1778507228027,39.17,81015.38,0.0,0.93445,5e-05,8.9899]
[1778507229045,39.17,81015.38,0.0,0.93445,5e-05,8.9899]
[1778507229060,39.17,81015.38,0.0,0.93445,5e-05,8.9899]
[1778507229633,39.17,81014.84,0.0,0.93442,5e-05,8.9923]
[1778507229698,39.17,81014.84,0.0,0.93442,5e-05,8.9923]
[1778507229812,39.17,81014.84,0.0,0.93442,5e-05,8.9923]
[1778507230034,39.17,81014.84,0.0,0.93442,5e-05,8.9923]
[1778507230041,39.17,81016.7,0.0,0.93451,5e-05,8.98315]
[1778507231048,39.17,81021.17,0.0,0.93472,5e-05,8.96149]
[1778507232814,39.17,81020.19,0.0,0.93468,5e-05,8.96604]
[1778507235580,39.17,81018.04,0.0,0.93458,5e-05,8.97586]
[1778507235632,39.17,81018.04,0.0,0.93458,5e-05,8.97586]
[1778507235808,39.17,81018.04,0.0,0.93458,5e-05,8.97586]
[1778507236083,39.17,81020.88,0.0,0.93471,5e-05,8.96203]
[1778507236543,39.17,81020.88,0.0,0.93471,5e-05,8.96203]
[1778507236559,39.17,81020.88,0.0,0.93471,5e-05,8.96203]
[1778507237756,39.17,81021.84,0.0,0.93476,5e-05,8.95725]
[1778507237957,39.17,81021.84,0.0,0.93476,5e-05,8.95725]
[1778507238809,39.17,81023.11,0.0,0.93482,5e-05,8.95099]
[1778507243819,39.16,81024.88,0.0,0.93491,5e-05,8.94181]
[1778507244065,39.16,81024.88,0.0,0.93491,5e-05,8.94181]
[1778507244309,39.16,81015.43,0.0,0.93447,5e-05,8.98705]
[1778507244538,39.16,81015.43,0.0,0.93447,5e-05,8.98705]
[1778507245147,39.16,81008.84,0.0,0.93417,5e-05,9.01856]
[1778507246432,39.16,81008.84,0.0,0.93417,5e-05,9.01856]
[1778507246153,39.16,81015.45,0.0,0.93448,5e-05,8.98649]
[1778507246504,39.16,81015.45,0.0,0.93448,5e-05,8.98649]
[1778507246559,39.16,81015.45,0.0,0.93448,5e-05,8.98649]
[1778507247160,39.16,81017.94,0.0,0.9346,5e-05,8.97432]
[1778507250005,39.16,81017.17,0.0,0.93456,5e-05,8.97765]
[1778507250059,39.16,81017.17,0.0,0.93456,5e-05,8.97765]
[1778507250335,39.16,81017.17,0.0,0.93456,5e-05,8.97765]
[1778507250377,39.16,81013.54,0.0,0.9344,5e-05,8.99492]
[1778507251278,39.16,81013.54,0.0,0.9344,5e-05,8.99492]
[1778507251318,39.16,81013.54,0.0,0.9344,5e-05,8.99492]
[1778507256723,39.16,81011.4,0.0,0.93433,5e-05,9.00026]
[1778507256775,39.16,81011.4,0.0,0.93433,5e-05,9.00026]
[1778507256808,39.16,81011.4,0.0,0.93433,5e-05,9.00026]
[1778507258238,39.16,81020.8,0.0,0.93477,5e-05,8.95463]
[1778507259245,39.16,81023.63,0.0,0.9349,5e-05,8.94089]
[1778507260252,39.16,81034.65,0.0,0.93541,5e-05,8.888]
[1778507261259,39.16,81031.56,0.0,0.93527,5e-05,8.90227]
[1778507261998,39.16,81031.56,0.0,0.93527,5e-05,8.90227]
[1778507262016,39.16,81031.56,0.0,0.93527,5e-05,8.90227]
[1778507263705,39.16,81029.9,0.0,0.9352,5e-05,8.91005]
[1778507267584,39.16,81028.98,0.0,0.93516,5e-05,8.91409]
[1778507267636,39.16,81028.98,0.0,0.93516,5e-05,8.91409]
[1778507267812,39.16,81028.98,0.0,0.93516,5e-05,8.91409]
[1778507270322,39.15,81033.86,0.0,0.93539,5e-05,8.89048]
[1778507271817,39.15,81035.04,0.0,0.93544,5e-05,8.88478]
[1778507272336,39.15,81033.52,0.0,0.93537,5e-05,8.89199]
[1778507277371,39.15,81030.96,0.0,0.93527,5e-05,8.90252]
[1778507280392,39.15,81021.09,0.0,0.93482,5e-05,8.94956]
[1778507281399,39.15,81014.79,0.0,0.93453,5e-05,8.97966]
[1778507282406,39.15,81010.42,0.0,0.93433,5e-05,9.00047]
[1778507283413,39.15,81004.41,0.0,0.93405,5e-05,9.02919]
[1778507285427,39.15,81002.03,0.0,0.93395,5e-05,9.04007]
[1778507287441,39.15,80985.39,0.0,0.93318,5e-05,9.11997]
[1778507288448,39.15,80971.06,0.0,0.9325,5e-05,9.18969]
[1778507289455,39.15,80966.15,0.0,0.93227,5e-05,9.21308]
[1778507290462,39.15,80963.57,0.0,0.93215,5e-05,9.22558]
[1778507293483,39.14,80954.06,0.0,0.9317,5e-05,9.27125]
[1778507294490,39.14,80951.16,0.0,0.93157,5e-05,9.28477]
[1778507295497,39.14,80944.38,0.0,0.93125,5e-05,9.31781]
[1778507296504,39.14,80941.56,0.0,0.93112,5e-05,9.3314]
[1778507301956,39.14,80941.15,0.0,0.93111,5e-05,9.3323]
[1778507302008,39.14,80941.15,0.0,0.93111,5e-05,9.3323]
[1778507302014,39.14,80941.66,0.0,0.93114,5e-05,9.32924]
[1778507304560,39.14,80940.6,0.0,0.93109,5e-05,9.3339]
[1778507305567,39.14,80933.41,0.0,0.93075,5e-05,9.36899]
[1778507306574,39.14,80930.29,0.0,0.9306,5e-05,9.38403]
[1778507307607,39.14,80930.29,0.0,0.9306,5e-05,9.38403]
[1778507312617,39.13,80939.61,0.0,0.93109,5e-05,9.3324]
[1778507313624,39.13,80946.09,0.0,0.93141,5e-05,9.30031]
[1778507314632,39.13,80949.46,0.0,0.93158,5e-05,9.28307]
[1778507315639,39.13,80953.64,0.0,0.93178,5e-05,9.26191]
[1778507318664,39.13,80955.96,0.0,0.93191,5e-05,9.2486]
[1778507319800,39.13,80955.96,0.0,0.93191,5e-05,9.2486]
[1778507320019,39.12,80966.12,0.0,0.93241,5e-05,9.19779]
[1778507321039,39.12,80970.13,0.0,0.9326,5e-05,9.17772]
[1778507321690,39.12,80973.39,0.0,0.93276,5e-05,9.16185]
[1778507323708,39.12,80980.37,0.0,0.93309,5e-05,9.12694]
[1778507324715,39.12,80983.46,0.0,0.93324,5e-05,9.1115]
[1778507328749,39.12,80986.07,0.0,0.93338,5e-05,9.09716]
[1778507331770,39.11,80990.15,0.0,0.93358,5e-05,9.0762]
[1778507332777,39.11,80992.4,0.0,0.93369,5e-05,9.06494]
[1778507335798,39.11,80996.17,0.0,0.93388,5e-05,9.0457]
[1778507338819,39.11,80993.83,0.0,0.93378,5e-05,9.05611]
[1778507341840,39.11,80996.34,0.0,0.9339,5e-05,9.04305]
[1778507342847,39.11,80999.56,0.0,0.93406,5e-05,9.02718]
[1778507347883,39.1,80999.59,0.0,0.93407,5e-05,9.02571]
[1778507348890,39.1,80995.9,0.0,0.9339,5e-05,9.04327]
[1778507353925,39.1,80994.71,0.0,0.93386,5e-05,9.04761]
[1778507357953,39.1,80990.53,0.0,0.93368,5e-05,9.06641]
[1778507358960,39.1,80980.91,0.0,0.93323,5e-05,9.11305]
[1778507359967,39.1,80978.29,0.0,0.93311,5e-05,9.12507]
[1778507360975,39.1,80981.14,0.0,0.93324,5e-05,9.11123]
[1778507361982,39.1,80986.18,0.0,0.93349,5e-05,9.08598]
[1778507367019,39.09,80984.41,0.0,0.93342,5e-05,9.09275]
[1778507373061,39.09,80985.99,0.0,0.93354,5e-05,9.07917]
[1778507377281,39.08,80983.51,0.0,0.93344,5e-05,9.08979]
[1778507383132,39.08,80988.01,0.0,0.93367,5e-05,9.06587]
[1778507384140,39.08,80990.26,0.0,0.93378,5e-05,9.05466]
[1778507386153,39.08,80997.34,0.0,0.93411,5e-05,9.01984]
[1778507388167,39.08,80999.59,0.0,0.93422,5e-05,9.00851]
[1778507393202,39.08,81000.31,0.0,0.93427,5e-05,9.00394]
[1778507398237,39.07,80998.6,0.0,0.9342,5e-05,9.01114]
[1778507401259,39.07,81012.6,0.0,0.93485,5e-05,8.94304]
[1778507402266,39.07,81010.09,0.0,0.93474,5e-05,8.95456]
[1778507403273,39.07,80999.3,0.0,0.93424,5e-05,9.00644]
[1778507404281,39.07,80995.61,0.0,0.93407,5e-05,9.02406]
[1778507405287,39.07,81001.18,0.0,0.93433,5e-05,8.99693]
[1778507406294,39.07,81006.92,0.0,0.9346,5e-05,8.96907]
[1778507407301,39.07,81012.23,0.0,0.93485,5e-05,8.94337]
[1778507409315,39.07,81018.73,0.0,0.93516,5e-05,8.91104]
[1778507410322,39.07,81022.98,0.0,0.93536,5e-05,8.89015]
[1778507412336,39.06,81026.16,0.0,0.93551,5e-05,8.87397]
[1778507413343,39.06,81029.44,0.0,0.93567,5e-05,8.85783]
[1778507418378,39.06,81027.01,0.0,0.93558,5e-05,8.86736]
[1778507420392,39.06,81024.6,0.0,0.93547,5e-05,8.87802]
[1778507424420,39.05,81022.33,0.0,0.93539,5e-05,8.88713]
[1778507426434,39.05,81009.26,0.0,0.93479,5e-05,8.94943]
[1778507427441,39.05,81009.65,0.0,0.93481,5e-05,8.947]
[1778507429455,39.05,81012.25,0.0,0.93493,5e-05,8.9343]
[1778507430464,39.05,81006.74,0.0,0.93468,5e-05,8.96074]
[1778507431471,39.05,80998.52,0.0,0.93432,5e-05,8.99659]
[1778507433485,39.05,80991.45,0.0,0.934,5e-05,9.03039]
[1778507434492,39.05,80988.36,0.0,0.93386,5e-05,9.04511]
[1778507438520,39.05,80992.34,0.0,0.93405,5e-05,9.0248]
[1778507441541,39.05,80988.01,0.0,0.93386,5e-05,9.04507]
[1778507446576,39.04,80985.79,0.0,0.93376,5e-05,9.05449]
[1778507448590,39.04,80978.98,0.0,0.93345,5e-05,9.08698]
[1778507449597,39.04,80970.72,0.0,0.93306,5e-05,9.12682]
[1778507451611,39.04,80968.96,0.0,0.93299,5e-05,9.13459]
[1778507453625,39.04,80976.18,0.0,0.93334,5e-05,9.09865]
[1778507456646,39.04,80972.36,0.0,0.93317,5e-05,9.11617]
[1778507462541,39.03,80972.18,0.0,0.93317,5e-05,9.11551]
[1778507462632,39.03,80972.18,0.0,0.93317,5e-05,9.11551]
[1778507462592,39.03,80960.04,0.0,0.93261,5e-05,9.17381]
[1778507462699,39.03,80941.39,0.0,0.93172,5e-05,9.26512]
[1778507463699,39.03,80934.37,0.0,0.93138,5e-05,9.299]
[1778507466561,39.03,80936.97,0.0,0.93152,5e-05,9.28553]
[1778507466742,39.03,80942.74,0.0,0.93181,5e-05,9.25588]
[1778507467746,39.03,80955.54,0.0,0.93242,5e-05,9.19258]
[1778507468753,39.03,80957.55,0.0,0.93252,5e-05,9.18225]
[1778507470605,39.03,80957.55,0.0,0.93252,5e-05,9.18225]
[1778507470624,39.03,80957.55,0.0,0.93252,5e-05,9.18225]
[1778507470818,39.02,80957.91,0.0,0.93255,5e-05,9.17951]
[1778507472790,39.02,80950.83,0.0,0.93222,5e-05,9.21312]
[1778507477825,39.02,80949.88,0.0,0.9322,5e-05,9.21509]
[1778507480159,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480206,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480316,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480373,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480550,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480571,39.02,80945.56,0.0,0.932,5e-05,9.2357]
[1778507480651,39.01,80943.66,0.0,0.93192,5e-05,9.24383]
[1778507481853,39.01,80951.42,0.0,0.9323,5e-05,9.20522]
[1778507482860,39.01,80958.11,0.0,0.93262,5e-05,9.17197]
[1778507484876,39.01,80964.25,0.0,0.93292,5e-05,9.14107]
[1778507487047,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487063,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487094,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487303,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487311,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487368,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487594,39.01,80963.85,0.0,0.93291,5e-05,9.14259]
[1778507487696,39.01,80964.37,0.0,0.93294,5e-05,9.13918]
[1778507487816,39.01,80964.37,0.0,0.93294,5e-05,9.13918]
[1778507492934,39.0,80983.67,0.0,0.93389,5e-05,9.03962]
[1778507493943,39.0,80996.67,0.0,0.9345,5e-05,8.97602]
[1778507494953,39.0,81005.39,0.0,0.93491,5e-05,8.93336]
[1778507495960,39.0,81010.11,0.0,0.93514,5e-05,8.9101]
[1778507500995,38.99,81011.62,0.0,0.93523,5e-05,8.9003]
[1778507502002,38.99,81020.56,0.0,0.93565,5e-05,8.85691]
[1778507504016,38.99,81015.27,0.0,0.93541,5e-05,8.88138]
[1778507506030,38.99,81008.48,0.0,0.93511,5e-05,8.91314]
[1778507508044,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507508774,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507508813,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507508852,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507508895,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507509069,38.99,81003.6,0.0,0.93489,5e-05,8.93611]
[1778507509168,38.99,81002.31,0.0,0.93483,5e-05,8.94214]
[1778507509849,38.99,81002.31,0.0,0.93483,5e-05,8.94214]
[1778507510069,38.99,81002.31,0.0,0.93483,5e-05,8.94214]
[1778507510150,38.99,81005.57,0.0,0.93498,5e-05,8.92644]
[1778507512072,38.99,81010.39,0.0,0.93521,5e-05,8.90262]
[1778507517110,38.98,80996.43,0.0,0.93459,5e-05,8.96742]
[1778507518115,38.98,80986.51,0.0,0.93412,5e-05,9.01532]
[1778507519122,38.98,80978.53,0.0,0.93375,5e-05,9.05387]
[1778507520129,38.98,80971.93,0.0,0.93344,5e-05,9.08572]
[1778507522143,38.98,80972.26,0.0,0.93347,5e-05,9.08318]
[1778507524159,38.98,80981.39,0.0,0.9339,5e-05,9.03851]
[1778507525164,38.98,80988.72,0.0,0.93425,5e-05,9.00267]
[1778507526171,38.98,80995.8,0.0,0.93458,5e-05,8.96798]
[1778507528185,38.98,81000.91,0.0,0.93483,5e-05,8.94215]
[1778507531175,38.97,81000.52,0.0,0.93481,5e-05,8.94381]
[1778507531235,38.97,81000.52,0.0,0.93481,5e-05,8.94381]
[1778507531252,38.97,81000.52,0.0,0.93481,5e-05,8.94381]
[1778507531297,38.97,81000.52,0.0,0.93481,5e-05,8.94381]
[1778507531308,38.97,81000.52,0.0,0.93481,5e-05,8.94381]
[1778507531398,38.97,81000.4,0.0,0.93481,5e-05,8.94384]
[1778507536241,38.97,81014.7,0.0,0.9355,5e-05,8.87227]
[1778507537722,38.97,81014.7,0.0,0.9355,5e-05,8.87227]
[1778507537248,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507537814,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507537861,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507537910,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507538070,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507538216,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507538314,38.97,81017.83,0.0,0.93564,5e-05,8.85682]
[1778507538412,38.97,81017.24,0.0,0.93562,5e-05,8.85924]
[1778507542283,38.96,81023.29,0.0,0.93591,5e-05,8.8286]
[1778507543292,38.96,81033.47,0.0,0.93638,5e-05,8.77957]
[1778507544299,38.96,81043.91,0.0,0.93686,5e-05,8.72955]
[1778507545306,38.96,81047.43,0.0,0.93702,5e-05,8.71261]
[1778507549334,38.96,81053.55,0.0,0.9373,4e-05,8.68287]
[1778507554369,38.96,81056.45,0.0,0.93746,4e-05,8.66493]
[1778507555037,38.96,81056.45,0.0,0.93746,4e-05,8.66493]
[1778507555062,38.96,81056.45,0.0,0.93746,4e-05,8.66493]
[1778507555089,38.96,81056.45,0.0,0.93746,4e-05,8.66493]
[1778507555376,38.96,81056.56,0.0,0.93746,4e-05,8.66432]
[1778507555874,38.96,81056.56,0.0,0.93746,4e-05,8.66432]
[1778507555922,38.96,81056.56,0.0,0.93746,4e-05,8.66432]
[1778507556060,38.96,81056.56,0.0,0.93746,4e-05,8.66432]
[1778507556679,38.96,81056.56,0.0,0.93746,4e-05,8.66432]
[1778507556719,38.96,81056.41,0.0,0.93746,4e-05,8.66493]
[1778507556810,38.96,81056.41,0.0,0.93746,4e-05,8.66493]
[1778507561919,38.96,81055.61,0.0,0.93743,4e-05,8.66823]
[1778507561924,38.96,81055.61,0.0,0.93743,4e-05,8.66823]
[1778507562041,38.96,81055.61,0.0,0.93743,4e-05,8.66823]
[1778507562048,38.96,81055.61,0.0,0.93743,4e-05,8.66823]
[1778507562061,38.96,81055.61,0.0,0.93743,4e-05,8.66823]
[1778507562425,38.96,81053.82,0.0,0.93735,4e-05,8.67661]
[1778507566453,38.96,81046.29,0.0,0.93701,5e-05,8.71186]
[1778507567611,38.96,81046.29,0.0,0.93701,5e-05,8.71186]
[1778507567662,38.96,81046.29,0.0,0.93701,5e-05,8.71186]
[1778507567802,38.96,81044.72,0.0,0.93694,5e-05,8.71915]
[1778507567809,38.96,81044.72,0.0,0.93694,5e-05,8.71915]
[1778507567841,38.96,81044.72,0.0,0.93694,5e-05,8.71915]
[1778507567925,38.96,81044.72,0.0,0.93694,5e-05,8.71915]
[1778507568056,38.96,81044.72,0.0,0.93694,5e-05,8.71915]
[1778507572495,38.95,81032.26,0.0,0.93639,5e-05,8.77747]
[1778507574509,38.95,81026.38,0.0,0.93613,5e-05,8.80496]
[1778507576523,38.95,81020.63,0.0,0.93587,5e-05,8.83179]
[1778507578002,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578036,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578059,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578136,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578144,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578311,38.95,81019.41,0.0,0.93582,5e-05,8.83727]
[1778507578537,38.95,81019.68,0.0,0.93583,5e-05,8.83559]
[1778507580551,38.95,81014.38,0.0,0.9356,5e-05,8.86024]
[1778507583309,38.95,81016.74,0.0,0.93571,5e-05,8.84809]
[1778507583341,38.95,81016.74,0.0,0.93571,5e-05,8.84809]
[1778507583561,38.95,81016.74,0.0,0.93571,5e-05,8.84809]
[1778507583572,38.95,81017.57,0.0,0.93576,5e-05,8.84372]
[1778507583993,38.95,81017.57,0.0,0.93576,5e-05,8.84372]
[1778507584040,38.95,81017.57,0.0,0.93576,5e-05,8.84372]
[1778507584066,38.95,81017.57,0.0,0.93576,5e-05,8.84372]
[1778507587666,38.94,81013.95,0.0,0.9356,5e-05,8.85989]
[1778507587811,38.94,81013.95,0.0,0.9356,5e-05,8.85989]
[1778507588608,38.94,81018.3,0.0,0.93581,5e-05,8.83819]
[1778507589943,38.94,81021.17,0.0,0.93594,5e-05,8.82406]
[1778507589985,38.94,81021.17,0.0,0.93594,5e-05,8.82406]
[1778507590060,38.94,81021.17,0.0,0.93594,5e-05,8.82406]
[1778507590622,38.94,81019.03,0.0,0.93585,5e-05,8.83396]
[1778507593643,38.94,81026.33,0.0,0.93619,5e-05,8.79793]
[1778507595073,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595096,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595310,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595355,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595406,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595564,38.94,81027.35,0.0,0.93624,5e-05,8.79273]
[1778507595658,38.94,81029.76,0.0,0.93635,5e-05,8.78091]
[1778507596664,38.94,81041.41,0.0,0.93689,5e-05,8.72508]
[1778507597671,38.94,81045.9,0.0,0.93709,5e-05,8.70352]
[1778507598678,38.94,81051.44,0.0,0.93734,4e-05,8.67705]
[1778507599685,38.94,81058.74,0.0,0.93767,4e-05,8.64233]
[1778507600692,38.94,81063.2,0.0,0.93787,4e-05,8.62117]
[1778507601699,38.94,81069.8,0.0,0.93816,4e-05,8.58997]
[1778507603652,38.94,81069.23,0.0,0.93814,4e-05,8.59268]
[1778507603677,38.94,81069.23,0.0,0.93814,4e-05,8.59268]
[1778507603810,38.94,81069.23,0.0,0.93814,4e-05,8.59268]
[1778507603713,38.94,81069.86,0.0,0.93817,4e-05,8.58972]
[1778507604069,38.94,81069.86,0.0,0.93817,4e-05,8.58972]
[1778507604165,38.94,81069.86,0.0,0.93817,4e-05,8.58972]
[1778507604316,38.94,81069.86,0.0,0.93817,4e-05,8.58972]
[1778507604720,38.94,81065.95,0.0,0.93799,4e-05,8.60818]
[1778507608748,38.94,81070.07,0.0,0.93818,4e-05,8.58863]
[1778507609971,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610068,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610108,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610499,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610551,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610563,38.94,81071.15,0.0,0.93822,4e-05,8.58355]
[1778507610762,38.94,81071.05,0.0,0.93822,4e-05,8.58404]
[1778507612571,38.94,81073.21,0.0,0.93834,4e-05,8.57028]
[1778507612776,38.94,81075.26,0.0,0.93843,4e-05,8.56067]
[1778507614790,38.94,81071.17,0.0,0.93825,4e-05,8.58003]
[1778507615313,38.94,81071.17,0.0,0.93825,4e-05,8.58003]
[1778507615365,38.94,81071.17,0.0,0.93825,4e-05,8.58003]
[1778507615560,38.94,81071.17,0.0,0.93825,4e-05,8.58003]
[1778507617811,38.94,81060.59,0.0,0.93778,4e-05,8.63004]
[1778507618818,38.94,81044.15,0.0,0.93704,5e-05,8.70795]
[1778507619825,38.94,81036.08,0.0,0.93667,5e-05,8.74619]
[1778507622846,38.93,81034.49,0.0,0.93661,5e-05,8.75306]
[1778507623853,38.93,81054.01,0.0,0.93749,4e-05,8.66001]
[1778507624860,38.93,81059.49,0.0,0.93774,4e-05,8.63396]
[1778507627886,38.93,81050.43,0.0,0.93733,4e-05,8.67664]
[1778507628889,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630181,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630234,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630311,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630710,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630765,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630808,38.93,81044.8,0.0,0.93708,5e-05,8.70324]
[1778507630812,38.93,81044.85,0.0,0.93709,5e-05,8.70264]
[1778507633924,38.93,81040.9,0.0,0.93691,5e-05,8.72084]
[1778507637019,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637067,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637069,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637227,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637252,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637309,38.93,81039.36,0.0,0.93685,5e-05,8.72773]
[1778507637344,38.93,81037.29,0.0,0.93676,5e-05,8.73711]
[1778507640791,38.93,81034.62,0.0,0.93664,5e-05,8.74958]
[1778507640814,38.93,81034.62,0.0,0.93664,5e-05,8.74958]
[1778507640839,38.93,81037.1,0.0,0.93676,5e-05,8.73724]
[1778507641099,38.93,81037.1,0.0,0.93676,5e-05,8.73724]
[1778507641152,38.93,81044.91,0.0,0.93711,5e-05,8.70007]
[1778507642766,38.93,81044.91,0.0,0.93711,5e-05,8.70007]
[1778507642804,38.93,81044.91,0.0,0.93711,5e-05,8.70007]
[1778507642818,38.93,81048.23,0.0,0.93726,5e-05,8.68394]
[1778507643064,38.93,81048.23,0.0,0.93726,5e-05,8.68394]
[1778507643112,38.93,81047.04,0.0,0.93721,5e-05,8.68959]
[1778507646852,38.93,81047.97,0.0,0.93726,5e-05,8.68483]
[1778507646891,38.93,81047.97,0.0,0.93726,5e-05,8.68483]
[1778507646878,38.93,81048.73,0.0,0.93729,4e-05,8.68089]
[1778507647063,38.93,81048.73,0.0,0.93729,4e-05,8.68089]
[1778507647077,38.93,81048.73,0.0,0.93729,4e-05,8.68089]
[1778507647222,38.93,81048.73,0.0,0.93729,4e-05,8.68089]
[1778507647311,38.93,81048.73,0.0,0.93729,4e-05,8.68089]
[1778507647360,38.93,81046.09,0.0,0.93718,5e-05,8.69324]
[1778507652952,38.92,81044.92,0.0,0.93713,5e-05,8.69807]
[1778507653004,38.92,81044.92,0.0,0.93713,5e-05,8.69807]
[1778507653019,38.92,81044.92,0.0,0.93713,5e-05,8.69807]
[1778507653058,38.92,81044.92,0.0,0.93713,5e-05,8.69807]
[1778507653105,38.92,81039.65,0.0,0.93689,5e-05,8.72294]
[1778507654072,38.92,81032.3,0.0,0.93656,5e-05,8.75774]
[1778507655077,38.92,81025.39,0.0,0.93625,5e-05,8.79045]
[1778507656040,38.92,81025.39,0.0,0.93625,5e-05,8.79045]
[1778507656084,38.92,81021.73,0.0,0.93609,5e-05,8.80762]
[1778507657071,38.92,81021.73,0.0,0.93609,5e-05,8.80762]
[1778507660929,38.92,81018.79,0.0,0.93597,5e-05,8.82021]
[1778507661065,38.92,81018.79,0.0,0.93597,5e-05,8.82021]
[1778507661084,38.92,81018.79,0.0,0.93597,5e-05,8.82021]
[1778507661227,38.92,81018.79,0.0,0.93597,5e-05,8.82021]
[1778507661313,38.92,81018.79,0.0,0.93597,5e-05,8.82021]
[1778507661343,38.92,81017.57,0.0,0.93592,5e-05,8.82528]
[1778507664140,38.92,81013.92,0.0,0.93576,5e-05,8.84196]
[1778507665488,38.92,81013.92,0.0,0.93576,5e-05,8.84196]
[1778507666708,38.91,81013.96,0.0,0.93577,5e-05,8.84094]
[1778507666718,38.91,81013.96,0.0,0.93577,5e-05,8.84094]
[1778507666813,38.91,81013.96,0.0,0.93577,5e-05,8.84094]
[1778507666859,38.91,81013.96,0.0,0.93577,5e-05,8.84094]
[1778507666894,38.91,81013.96,0.0,0.93577,5e-05,8.84094]
[1778507666912,38.91,81012.74,0.0,0.93572,5e-05,8.84637]
[1778507667063,38.91,81012.74,0.0,0.93572,5e-05,8.84637]
[1778507672197,38.91,81010.74,0.0,0.93567,5e-05,8.85016]
[1778507673535,38.91,81010.74,0.0,0.93567,5e-05,8.85016]
[1778507673564,38.91,81010.74,0.0,0.93567,5e-05,8.85016]
[1778507673760,38.91,81010.74,0.0,0.93567,5e-05,8.85016]
[1778507673811,38.91,81010.74,0.0,0.93567,5e-05,8.85016]
[1778507673908,38.91,81010.71,0.0,0.93567,5e-05,8.84947]
[1778507674625,38.91,81010.71,0.0,0.93567,5e-05,8.84947]
[1778507675217,38.91,81002.75,0.0,0.93531,5e-05,8.88732]
[1778507676226,38.91,80998.64,0.0,0.93513,5e-05,8.90669]
[1778507677065,38.91,80998.64,0.0,0.93513,5e-05,8.90669]
[1778507677231,38.91,80998.17,0.0,0.93511,5e-05,8.90848]
[1778507680252,38.9,80992.27,0.0,0.93485,5e-05,8.93542]
[1778507682266,38.9,80998.54,0.0,0.93515,5e-05,8.90411]
[1778507683273,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684299,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684308,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684399,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684613,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684721,38.9,80992.68,0.0,0.93488,5e-05,8.93184]
[1778507684888,38.9,80991.03,0.0,0.93482,5e-05,8.93877]
[1778507685299,38.9,80991.03,0.0,0.93482,5e-05,8.93877]
[1778507685345,38.9,80987.28,0.0,0.93465,5e-05,8.95636]
[1778507687062,38.9,80985.18,0.0,0.93455,5e-05,8.96652]
[1778507687301,38.89,80986.67,0.0,0.93462,5e-05,8.95874]
[1778507691979,38.89,80987.3,0.0,0.93468,5e-05,8.95339]
[1778507691998,38.89,80987.3,0.0,0.93468,5e-05,8.95339]
[1778507692060,38.89,80987.3,0.0,0.93468,5e-05,8.95339]
[1778507692336,38.89,80987.79,0.0,0.9347,5e-05,8.95045]
[1778507693816,38.89,80987.79,0.0,0.9347,5e-05,8.95045]
[1778507693880,38.89,80987.79,0.0,0.9347,5e-05,8.95045]
[1778507693827,38.89,80984.92,0.0,0.93458,5e-05,8.96322]
[1778507694059,38.89,80984.92,0.0,0.93458,5e-05,8.96322]
[1778507696377,38.88,80969.61,0.0,0.93388,5e-05,9.03633]
[1778507697391,38.88,80954.8,0.0,0.93318,5e-05,9.1079]
[1778507698393,38.88,80942.54,0.0,0.9326,5e-05,9.16789]
[1778507699400,38.88,80936.16,0.0,0.9323,5e-05,9.19849]
[1778507701416,38.88,80929.92,0.0,0.93201,5e-05,9.22815]
[1778507706450,38.87,80916.07,0.0,0.93137,5e-05,9.29365]
[1778507707458,38.87,80912.01,0.0,0.93118,5e-05,9.31307]
[1778507709472,38.87,80916.8,0.0,0.93142,5e-05,9.28855]
[1778507710410,38.87,80916.8,0.0,0.93142,5e-05,9.28855]
[1778507710462,38.87,80916.8,0.0,0.93142,5e-05,9.28855]
[1778507710561,38.87,80916.8,0.0,0.93142,5e-05,9.28855]
[1778507710612,38.87,80915.56,0.0,0.93137,5e-05,9.29404]
[1778507711145,38.87,80915.56,0.0,0.93137,5e-05,9.29404]
[1778507713069,38.87,80917.43,0.0,0.93147,5e-05,9.28351]
[1778507716524,38.86,80920.99,0.0,0.93166,5e-05,9.26346]
[1778507717531,38.86,80926.27,0.0,0.93192,5e-05,9.23685]
[1778507718538,38.86,80929.47,0.0,0.93208,5e-05,9.22056]
[1778507720552,38.86,80934.91,0.0,0.93235,5e-05,9.19281]
[1778507721083,38.86,80934.91,0.0,0.93235,5e-05,9.19281]
[1778507721134,38.86,80934.91,0.0,0.93235,5e-05,9.19281]
[1778507721143,38.86,80934.91,0.0,0.93235,5e-05,9.19281]
[1778507721616,38.86,80934.91,0.0,0.93235,5e-05,9.19281]
[1778507721694,38.86,80936.23,0.0,0.93242,5e-05,9.18587]
[1778507722474,38.86,80936.23,0.0,0.93242,5e-05,9.18587]
[1778507722566,38.86,80925.71,0.0,0.93192,5e-05,9.23716]
[1778507723275,38.86,80925.71,0.0,0.93192,5e-05,9.23716]
[1778507723483,38.86,80925.71,0.0,0.93192,5e-05,9.23716]
[1778507723741,38.86,80925.71,0.0,0.93192,5e-05,9.23716]
[1778507723750,38.86,80922.44,0.0,0.93177,5e-05,9.25221]
[1778507724716,38.86,80922.44,0.0,0.93177,5e-05,9.25221]
[1778507724768,38.86,80922.44,0.0,0.93177,5e-05,9.25221]
[1778507724869,38.85,80927.4,0.0,0.93202,5e-05,9.22722]
[1778507726003,38.85,80927.11,0.0,0.932,5e-05,9.22865]
[1778507726594,38.85,80930.05,0.0,0.93215,5e-05,9.21367]
[1778507727456,38.85,80930.05,0.0,0.93215,5e-05,9.21367]
[1778507727851,38.85,80934.15,0.0,0.93236,5e-05,9.19251]
[1778507728613,38.85,80936.65,0.0,0.93248,5e-05,9.18023]
[1778507729485,38.85,80936.65,0.0,0.93248,5e-05,9.18023]
[1778507734650,38.85,80935.5,0.0,0.93247,5e-05,9.17954]
[1778507736668,38.84,80938.47,0.0,0.93262,5e-05,9.1641]
[1778507738681,38.84,80934.03,0.0,0.93242,5e-05,9.18507]
[1778507743716,38.84,80933.73,0.0,0.93242,5e-05,9.18442]
[1778507745730,38.84,80936.53,0.0,0.93256,5e-05,9.16981]
[1778507747744,38.84,80926.47,0.0,0.93209,5e-05,9.21845]
[1778507748751,38.83,80925.48,0.0,0.93205,5e-05,9.22243]
[1778507750099,38.83,80924.17,0.0,0.93199,5e-05,9.22888]
[1778507750124,38.83,80924.17,0.0,0.93199,5e-05,9.22888]
[1778507750808,38.83,80924.17,0.0,0.93199,5e-05,9.22888]
[1778507750860,38.83,80924.95,0.0,0.93203,5e-05,9.22407]
[1778507753786,38.83,80932.35,0.0,0.9324,5e-05,9.18622]
[1778507755800,38.83,80935.18,0.0,0.93255,5e-05,9.17148]
[1778507756807,38.83,80939.46,0.0,0.93275,5e-05,9.15008]
[1778507757814,38.83,80945.28,0.0,0.93303,5e-05,9.1212]
[1778507758821,38.83,80948.6,0.0,0.9332,5e-05,9.10464]
[1778507760835,38.82,80945.42,0.0,0.93305,5e-05,9.11962]
[1778507762849,38.82,80942.5,0.0,0.93292,5e-05,9.1333]
[1778507766877,38.82,80946.98,0.0,0.93314,5e-05,9.11004]
[1778507768891,38.82,80953.6,0.0,0.93346,5e-05,9.0771]
[1778507770905,38.82,80949.68,0.0,0.93328,5e-05,9.09575]
[1778507773926,38.82,80956.41,0.0,0.93361,5e-05,9.06206]
[1778507775940,38.82,80966.19,0.0,0.93408,5e-05,9.01351]
[1778507780977,38.81,80965.71,0.0,0.93408,5e-05,9.01286]
[1778507781984,38.81,80969.47,0.0,0.93426,5e-05,8.99442]
[1778507783998,38.81,80966.18,0.0,0.93411,5e-05,9.00971]
[1778507785007,38.81,80968.69,0.0,0.93424,5e-05,8.9969]
[1778507786012,38.81,80971.46,0.0,0.93437,5e-05,8.98286]
[1778507787019,38.8,80981.31,0.0,0.93484,5e-05,8.93453]
[1778507787072,38.8,80981.31,0.0,0.93484,5e-05,8.93453]
[1778507787189,38.8,80981.31,0.0,0.93484,5e-05,8.93453]
[1778507787310,38.8,80981.31,0.0,0.93484,5e-05,8.93453]
[1778507788026,38.8,80984.39,0.0,0.93498,5e-05,8.91914]
[1778507791054,38.8,80997.66,0.0,0.93563,5e-05,8.85012]
[1778507792061,38.8,80998.89,0.0,0.93569,5e-05,8.84386]
[1778507793068,38.8,80993.38,0.0,0.93544,5e-05,8.87008]
[1778507798057,38.8,80989.33,0.0,0.93527,5e-05,8.88775]
[1778507798103,38.8,80982.69,0.0,0.93496,5e-05,8.91985]
[1778507799110,38.8,80980.54,0.0,0.93487,5e-05,8.92981]
[1778507800117,38.79,80977.45,0.0,0.93473,5e-05,8.94432]
[1778507801124,38.79,80972.21,0.0,0.93449,5e-05,8.96925]
[1778507804145,38.79,80975.37,0.0,0.93465,5e-05,8.95231]
[1778507805152,38.79,80980.13,0.0,0.93488,5e-05,8.92873]
[1778507806159,38.79,80982.56,0.0,0.935,5e-05,8.9165]
[1778507809180,38.79,80985.95,0.0,0.93517,5e-05,8.89879]
[1778507810187,38.79,80988.67,0.0,0.9353,5e-05,8.88523]
[1778507811194,38.78,80996.34,0.0,0.93565,5e-05,8.84784]
[1778507812201,38.78,81006.55,0.0,0.93613,5e-05,8.7984]
[1778507813208,38.78,81009.3,0.0,0.93625,5e-05,8.78495]
[1778507816229,38.78,81013.94,0.0,0.93647,5e-05,8.76205]
[1778507817236,38.78,81018.13,0.0,0.93667,5e-05,8.7418]
[1778507819787,38.78,81019.42,0.0,0.93673,5e-05,8.73547]
[1778507819880,38.78,81023.56,0.0,0.93692,5e-05,8.71543]
[1778507823278,38.78,81020.91,0.0,0.9368,5e-05,8.72776]
[1778507824286,38.78,81022.97,0.0,0.93689,5e-05,8.71777]
[1778507827309,38.78,81025.85,0.0,0.93703,5e-05,8.70366]
[1778507828316,38.78,81028.8,0.0,0.93716,5e-05,8.68948]
[1778507829323,38.78,81031.59,0.0,0.93729,5e-05,8.67609]
[1778507833351,38.78,81028.09,0.0,0.93713,5e-05,8.69254]
[1778507836373,38.78,81030.12,0.0,0.93723,5e-05,8.6826]
[1778507838387,38.78,81033.99,0.0,0.9374,5e-05,8.664]
[1778507840402,38.78,81036.75,0.0,0.93753,5e-05,8.65077]
[1778507842415,38.78,81030.7,0.0,0.93726,5e-05,8.6795]
[1778507843422,38.78,81027.71,0.0,0.93712,5e-05,8.69367]
[1778507848457,38.78,81027.98,0.0,0.93714,5e-05,8.69181]
[1778507853493,38.77,81025.82,0.0,0.93707,5e-05,8.69794]
[1778507857521,38.77,81021.39,0.0,0.93687,5e-05,8.7186]
[1778507858528,38.77,81017.36,0.0,0.93669,5e-05,8.73772]
[1778507861549,38.77,81008.84,0.0,0.93631,5e-05,8.77797]
[1778507863563,38.77,81002.31,0.0,0.93601,5e-05,8.8088]
[1778507865577,38.77,81008.84,0.0,0.93632,5e-05,8.77681]
[1778507866584,38.77,81011.77,0.0,0.93646,5e-05,8.76251]
[1778507868598,38.77,81008.34,0.0,0.9363,5e-05,8.7785]
[1778507869605,38.77,81003.66,0.0,0.93609,5e-05,8.80072]
[1778507871619,38.77,81007.04,0.0,0.93625,5e-05,8.7839]
[1778507876654,38.76,81005.97,0.0,0.93621,5e-05,8.78776]
[1778507881689,38.76,81006.0,0.0,0.93623,5e-05,8.78631]
[1778507886724,38.76,81005.7,0.0,0.93623,5e-05,8.78642]
[1778507891759,38.76,81006.87,0.0,0.93629,5e-05,8.77948]
[1778507893773,38.76,80999.72,0.0,0.93597,5e-05,8.81333]
[1778507898808,38.75,80999.29,0.0,0.93596,5e-05,8.81387]
[1778507903844,38.75,80998.85,0.0,0.93596,5e-05,8.81448]
[1778507906134,38.75,80998.96,0.0,0.93597,5e-05,8.81366]
[1778507907872,38.75,81002.88,0.0,0.93615,5e-05,8.79397]
[1778507911900,38.75,81000.15,0.0,0.93606,5e-05,8.80249]
[1778507915928,38.74,80997.9,0.0,0.93597,5e-05,8.81233]
[1778507920963,38.74,80997.7,0.0,0.93597,5e-05,8.81176]
[1778507921970,38.74,81002.47,0.0,0.93619,5e-05,8.78858]
[1778507922977,38.74,81005.47,0.0,0.93633,5e-05,8.77396]
[1778507928012,38.74,81005.62,0.0,0.93635,5e-05,8.77232]
[1778507932040,38.74,81003.09,0.0,0.93624,5e-05,8.7837]
[1778507937075,38.73,81004.69,0.0,0.93632,5e-05,8.77494]
[1778507942110,38.73,81003.75,0.0,0.93629,5e-05,8.77836]
[1778507944124,38.73,80998.64,0.0,0.93606,5e-05,8.80247]
[1778507945131,38.73,80993.65,0.0,0.93583,5e-05,8.82624]
[1778507950168,38.73,80996.83,0.0,0.93599,5e-05,8.80944]
[1778507952180,38.73,81001.68,0.0,0.93622,5e-05,8.78559]
[1778507953187,38.73,81004.06,0.0,0.93633,5e-05,8.77393]
[1778507956208,38.73,81018.62,0.0,0.937,5e-05,8.70354]
[1778507957215,38.73,81034.86,0.0,0.93774,5e-05,8.62599]
[1778507958222,38.73,81038.79,0.0,0.93791,4e-05,8.60734]
[1778507960236,38.73,81040.78,0.0,0.938,4e-05,8.59801]
[1778507964264,38.73,81050.43,0.0,0.93843,4e-05,8.55256]
[1778507965280,38.73,81057.39,0.0,0.93874,4e-05,8.51979]
[1778507966280,38.73,81060.9,0.0,0.93889,4e-05,8.50342]
[1778507969301,38.73,81055.78,0.0,0.93866,4e-05,8.52825]
[1778507970400,38.73,81053.36,0.0,0.93855,4e-05,8.53987]
[1778507972331,38.73,81051.29,0.0,0.93848,4e-05,8.54637]
[1778507977038,38.73,81050.14,0.0,0.93842,4e-05,8.55224]
[1778507978378,38.73,81047.18,0.0,0.93829,4e-05,8.56669]
[1778507981399,38.73,81044.69,0.0,0.93817,4e-05,8.57885]
[1778507982406,38.73,81040.64,0.0,0.93799,4e-05,8.59816]
[1778507987441,38.73,81041.23,0.0,0.93801,4e-05,8.59568]
[1778507992476,38.73,81041.34,0.0,0.93802,4e-05,8.59541]
[1778507997511,38.73,81041.93,0.0,0.93804,4e-05,8.59281]
[1778508002546,38.73,81037.62,0.0,0.93785,4e-05,8.61346]
[1778508004560,38.73,81043.84,0.0,0.93812,4e-05,8.58394]
[1778508005567,38.73,81050.3,0.0,0.93841,4e-05,8.55338]
[1778508006574,38.73,81052.39,0.0,0.93851,4e-05,8.54359]
[1778508007585,38.73,81056.57,0.0,0.93869,4e-05,8.52394]
[1778508008592,38.73,81067.87,0.0,0.93919,4e-05,8.47079]
[1778508009733,38.73,81067.87,0.0,0.93919,4e-05,8.47079]
[1778508009833,38.73,81067.87,0.0,0.93919,4e-05,8.47079]
[1778508009848,38.74,81072.55,0.0,0.93939,4e-05,8.44901]
[1778508010544,38.74,81072.55,0.0,0.93939,4e-05,8.44901]
[1778508010612,38.74,81085.79,0.0,0.93997,4e-05,8.38719]
[1778508011618,38.74,81098.8,0.0,0.94054,4e-05,8.32681]
[1778508012625,38.74,81102.04,0.0,0.94067,4e-05,8.31219]
[1778508014639,38.74,81097.32,0.0,0.94046,4e-05,8.33461]
[1778508017003,38.74,81094.48,0.0,0.94034,4e-05,8.34831]
[1778508017089,38.74,81094.48,0.0,0.94034,4e-05,8.34831]
[1778508017808,38.74,81091.34,0.0,0.94019,4e-05,8.36382]
[1778508021688,38.74,81101.5,0.0,0.94062,4e-05,8.31813]
[1778508022697,38.74,81118.4,0.0,0.94134,4e-05,8.24017]
[1778508023702,38.74,81118.06,0.0,0.94133,4e-05,8.24182]
[1778508024711,38.75,81110.1,0.0,0.94098,4e-05,8.27934]
[1778508026723,38.75,81100.69,0.0,0.94057,4e-05,8.32363]
[1778508032074,38.75,81100.0,0.0,0.94052,4e-05,8.32873]
[1778508032165,38.75,81100.0,0.0,0.94052,4e-05,8.32873]
[1778508032312,38.75,81100.0,0.0,0.94052,4e-05,8.32873]
[1778508032175,38.75,81098.27,0.0,0.94046,4e-05,8.33416]
[1778508035696,38.75,81102.7,0.0,0.94064,4e-05,8.31449]
[1778508035789,38.76,81111.07,0.0,0.941,4e-05,8.27609]
[1778508036795,38.76,81116.24,0.0,0.94122,4e-05,8.25268]
[1778508038338,38.76,81116.24,0.0,0.94122,4e-05,8.25268]
[1778508038430,38.76,81117.17,0.0,0.94125,4e-05,8.24896]
[1778508038559,38.76,81117.17,0.0,0.94125,4e-05,8.24896]
[1778508038809,38.76,81115.2,0.0,0.94116,4e-05,8.25868]
[1778508041834,38.76,81110.58,0.0,0.94095,4e-05,8.28179]
[1778508044087,38.76,81108.14,0.0,0.94084,4e-05,8.29365]
[1778508044234,38.76,81108.14,0.0,0.94084,4e-05,8.29365]
[1778508044310,38.76,81108.14,0.0,0.94084,4e-05,8.29365]
[1778508044335,38.77,81106.94,0.0,0.94078,4e-05,8.30024]
[1778508045862,38.77,81102.16,0.0,0.94056,4e-05,8.32295]
[1778508048965,38.77,81101.08,0.0,0.94052,4e-05,8.32782]
[1778508049008,38.77,81101.08,0.0,0.94052,4e-05,8.32782]
[1778508049061,38.77,81101.08,0.0,0.94052,4e-05,8.32782]
[1778508049067,38.77,81100.43,0.0,0.94049,4e-05,8.33076]
[1778508050897,38.77,81108.03,0.0,0.94082,4e-05,8.29524]
[1778508052911,38.77,81115.14,0.0,0.94113,4e-05,8.26218]
[1778508055288,38.77,81117.91,0.0,0.94125,4e-05,8.24936]
[1778508055312,38.77,81117.91,0.0,0.94125,4e-05,8.24936]
[1778508055331,38.77,81117.91,0.0,0.94125,4e-05,8.24936]
[1778508055932,38.77,81119.67,0.0,0.94132,4e-05,8.24129]
[1778508056720,38.77,81119.67,0.0,0.94132,4e-05,8.24129]
[1778508056808,38.77,81119.67,0.0,0.94132,4e-05,8.24129]
[1778508056939,38.77,81119.92,0.0,0.94133,4e-05,8.24018]
[1778508061974,38.77,81122.38,0.0,0.94144,4e-05,8.22903]
[1778508062981,38.77,81116.05,0.0,0.94116,4e-05,8.25837]
[1778508064995,38.77,81126.52,0.0,0.94161,4e-05,8.21001]
[1778508066002,38.77,81133.15,0.0,0.9419,4e-05,8.17946]
[1778508067009,38.77,81138.05,0.0,0.9421,4e-05,8.157]
[1778508068022,38.77,81143.79,0.0,0.94234,4e-05,8.13076]
[1778508070033,38.77,81144.48,0.0,0.94237,4e-05,8.12798]
[1778508071042,38.77,81153.06,0.0,0.94273,4e-05,8.08886]
[1778508072248,38.77,81153.06,0.0,0.94273,4e-05,8.08886]
[1778508072268,38.77,81153.06,0.0,0.94273,4e-05,8.08886]
[1778508072313,38.77,81153.06,0.0,0.94273,4e-05,8.08886]
[1778508072292,38.77,81159.12,0.0,0.94298,4e-05,8.06138]
[1778508074069,38.77,81157.19,0.0,0.9429,4e-05,8.0708]
[1778508076083,38.77,81166.15,0.0,0.94327,4e-05,8.03055]
[1778508078097,38.77,81170.97,0.0,0.94346,4e-05,8.00932]
[1778508079104,38.77,81183.08,0.0,0.94396,4e-05,7.95474]
[1778508081119,38.77,81173.38,0.0,0.94356,4e-05,7.99872]
[1778508082125,38.77,81155.72,0.0,0.94281,4e-05,8.07973]
[1778508083132,38.77,81141.44,0.0,0.94221,4e-05,8.14562]
[1778508084139,38.78,81133.33,0.0,0.94186,4e-05,8.18323]
[1778508085146,38.78,81127.53,0.0,0.94161,4e-05,8.21017]
[1778508086153,38.78,81126.35,0.0,0.94156,4e-05,8.21583]
[1778508090270,38.78,81123.5,0.0,0.94144,4e-05,8.22916]
[1778508090318,38.78,81123.5,0.0,0.94144,4e-05,8.22916]
[1778508090367,38.78,81122.78,0.0,0.94141,4e-05,8.23254]
[1778508090555,38.78,81122.78,0.0,0.94141,4e-05,8.23254]
[1778508090812,38.78,81122.78,0.0,0.94141,4e-05,8.23254]
[1778508091188,38.78,81121.46,0.0,0.94137,4e-05,8.23515]
[1778508092195,38.78,81125.87,0.0,0.94156,4e-05,8.2148]
[1778508096118,38.78,81126.08,0.0,0.94157,4e-05,8.21404]
[1778508096164,38.78,81126.08,0.0,0.94157,4e-05,8.21404]
[1778508096313,38.78,81126.08,0.0,0.94157,4e-05,8.21404]
[1778508096408,38.78,81126.28,0.0,0.94157,4e-05,8.21318]
[1778508099244,38.78,81121.21,0.0,0.94136,4e-05,8.2368]
[1778508101062,38.78,81117.03,0.0,0.94118,4e-05,8.25617]
[1778508101111,38.78,81117.03,0.0,0.94118,4e-05,8.25617]
[1778508101313,38.78,81117.03,0.0,0.94118,4e-05,8.25617]
[1778508101337,38.78,81118.01,0.0,0.94122,4e-05,8.25163]
[1778508106293,38.78,81132.15,0.0,0.94182,4e-05,8.18634]
[1778508107300,38.78,81139.15,0.0,0.94212,4e-05,8.15423]
[1778508109314,38.78,81144.41,0.0,0.94234,4e-05,8.13039]
[1778508111328,38.78,81135.74,0.0,0.94197,4e-05,8.17058]
[1778508112543,38.78,81132.42,0.0,0.94183,4e-05,8.18599]
[1778508112560,38.78,81132.42,0.0,0.94183,4e-05,8.18599]
[1778508112595,38.78,81132.42,0.0,0.94183,4e-05,8.18599]
[1778508113347,38.78,81132.42,0.0,0.94183,4e-05,8.18599]
[1778508113383,38.78,81131.97,0.0,0.94181,4e-05,8.18816]
[1778508113557,38.78,81131.97,0.0,0.94181,4e-05,8.18816]
[1778508115356,38.78,81138.68,0.0,0.94209,4e-05,8.15745]
[1778508116363,38.78,81144.11,0.0,0.94232,4e-05,8.13264]
[1778508117783,38.78,81142.93,0.0,0.94227,4e-05,8.13824]
[1778508117786,38.78,81142.93,0.0,0.94227,4e-05,8.13824]
[1778508117813,38.78,81142.93,0.0,0.94227,4e-05,8.13824]
[1778508118377,38.78,81142.83,0.0,0.94226,4e-05,8.13886]
[1778508121398,38.78,81149.75,0.0,0.94255,4e-05,8.10762]
[1778508122405,38.78,81154.98,0.0,0.94277,4e-05,8.08389]
[1778508123110,38.78,81154.98,0.0,0.94277,4e-05,8.08389]
[1778508123161,38.78,81154.98,0.0,0.94277,4e-05,8.08389]
[1778508123309,38.78,81154.98,0.0,0.94277,4e-05,8.08389]
[1778508123412,38.78,81158.51,0.0,0.94291,4e-05,8.06801]
[1778508125426,38.78,81164.91,0.0,0.94318,4e-05,8.03936]
[1778508128447,38.78,81159.98,0.0,0.94297,4e-05,8.06228]
[1778508132193,38.79,81156.86,0.0,0.94283,4e-05,8.07738]
[1778508132244,38.79,81156.86,0.0,0.94283,4e-05,8.07738]
[1778508132318,38.79,81156.86,0.0,0.94283,4e-05,8.07738]
[1778508132475,38.79,81156.27,0.0,0.9428,4e-05,8.08034]
[1778508136504,38.79,81151.64,0.0,0.9426,4e-05,8.10255]
[1778508138518,38.79,81138.88,0.0,0.94205,4e-05,8.16149]
[1778508140214,38.79,81138.88,0.0,0.94205,4e-05,8.16149]
[1778508140309,38.79,81138.88,0.0,0.94205,4e-05,8.16149]
[1778508140396,38.79,81134.99,0.0,0.94189,4e-05,8.17958]
[1778508140560,38.79,81134.99,0.0,0.94189,4e-05,8.17958]
[1778508144560,38.79,81129.64,0.0,0.94166,4e-05,8.20456]
[1778508146280,38.79,81129.64,0.0,0.94166,4e-05,8.20456]
[1778508146308,38.79,81129.64,0.0,0.94166,4e-05,8.20456]
[1778508146330,38.79,81129.64,0.0,0.94166,4e-05,8.20456]
[1778508146431,38.79,81130.53,0.0,0.94169,4e-05,8.20053]
[1778508147383,38.79,81130.53,0.0,0.94169,4e-05,8.20053]
[1778508147484,38.79,81132.35,0.0,0.94177,4e-05,8.1922]
[1778508147559,38.79,81132.35,0.0,0.94177,4e-05,8.1922]
[1778508151849,38.79,81136.19,0.0,0.94193,4e-05,8.17476]
[1778508151901,38.79,81136.19,0.0,0.94193,4e-05,8.17476]
[1778508152059,38.79,81136.19,0.0,0.94193,4e-05,8.17476]
[1778508152103,38.79,81137.43,0.0,0.94201,4e-05,8.16561]
[1778508157161,38.79,81134.8,0.0,0.94189,4e-05,8.17805]
[1778508157213,38.79,81134.8,0.0,0.94189,4e-05,8.17805]
[1778508157312,38.79,81134.8,0.0,0.94189,4e-05,8.17805]
[1778508157313,38.79,81135.82,0.0,0.94193,4e-05,8.17352]
[1778508161463,38.79,81138.74,0.0,0.94206,4e-05,8.16027]
[1778508161514,38.79,81138.74,0.0,0.94206,4e-05,8.16027]
[1778508161484,38.79,81137.8,0.0,0.94201,4e-05,8.16479]
[1778508161558,38.79,81137.8,0.0,0.94201,4e-05,8.16479]
[1778508161681,38.79,81138.1,0.0,0.94203,4e-05,8.16341]
[1778508165025,38.79,81138.82,0.0,0.94205,4e-05,8.16031]
[1778508165061,38.79,81138.82,0.0,0.94205,4e-05,8.16031]
[1778508165074,38.79,81138.82,0.0,0.94205,4e-05,8.16031]
[1778508165161,38.79,81133.54,0.0,0.94183,4e-05,8.18471]
[1778508167723,38.79,81128.54,0.0,0.94161,4e-05,8.20791]
[1778508168916,38.79,81128.54,0.0,0.94161,4e-05,8.20791]
[1778508169060,38.79,81128.54,0.0,0.94161,4e-05,8.20791]
[1778508169126,38.79,81129.51,0.0,0.94166,4e-05,8.20346]
[1778508169737,38.79,81138.43,0.0,0.94204,4e-05,8.16243]
[1778508171002,38.79,81138.43,0.0,0.94204,4e-05,8.16243]
[1778508171052,38.79,81138.43,0.0,0.94204,4e-05,8.16243]
[1778508171060,38.79,81138.43,0.0,0.94204,4e-05,8.16243]
[1778508171093,38.79,81149.84,0.0,0.94252,4e-05,8.11017]
[1778508171751,38.79,81153.3,0.0,0.94266,4e-05,8.09452]
[1778508176786,38.8,81148.63,0.0,0.94245,4e-05,8.11694]
[1778508178274,38.8,81148.63,0.0,0.94245,4e-05,8.11694]
[1778508178309,38.8,81148.63,0.0,0.94245,4e-05,8.11694]
[1778508178366,38.8,81148.63,0.0,0.94245,4e-05,8.11694]
[1778508178375,38.8,81140.6,0.0,0.94211,4e-05,8.15405]
[1778508178800,38.8,81135.7,0.0,0.9419,4e-05,8.17659]
[1778508179604,38.8,81135.7,0.0,0.9419,4e-05,8.17659]
[1778508179809,38.8,81135.7,0.0,0.9419,4e-05,8.17659]
[1778508179910,38.8,81135.2,0.0,0.94188,4e-05,8.17895]
[1778508180814,38.8,81142.38,0.0,0.94219,4e-05,8.14601]
[1778508181821,38.8,81149.41,0.0,0.94248,4e-05,8.11389]
[1778508182828,38.8,81157.04,0.0,0.9428,4e-05,8.07915]
[1778508183718,38.8,81157.04,0.0,0.9428,4e-05,8.07915]
[1778508183796,38.8,81157.04,0.0,0.9428,4e-05,8.07915]
[1778508183811,38.8,81157.04,0.0,0.9428,4e-05,8.07915]
[1778508183835,38.8,81160.64,0.0,0.94295,4e-05,8.06293]
[1778508185849,38.8,81155.33,0.0,0.94272,4e-05,8.0877]
[1778508187059,38.8,81155.33,0.0,0.94272,4e-05,8.0877]
[1778508187121,38.8,81155.33,0.0,0.94272,4e-05,8.0877]
[1778508187312,38.8,81155.33,0.0,0.94272,4e-05,8.0877]
[1778508187391,38.8,81155.31,0.0,0.94272,4e-05,8.08823]
[1778508188870,38.8,81158.71,0.0,0.94286,4e-05,8.07293]
[1778508189877,38.8,81167.43,0.0,0.94322,4e-05,8.03342]
[1778508190563,38.8,81167.43,0.0,0.94322,4e-05,8.03342]
[1778508190623,38.8,81167.43,0.0,0.94322,4e-05,8.03342]
[1778508190811,38.8,81167.43,0.0,0.94322,4e-05,8.03342]
[1778508191240,38.8,81169.39,0.0,0.9433,4e-05,8.02481]
[1778508192898,38.8,81160.97,0.0,0.94294,4e-05,8.06384]
[1778508194912,38.8,81158.11,0.0,0.94282,4e-05,8.07741]
[1778508197770,38.81,81160.62,0.0,0.94292,4e-05,8.06645]
[1778508197808,38.81,81160.62,0.0,0.94292,4e-05,8.06645]
[1778508197822,38.81,81160.62,0.0,0.94292,4e-05,8.06645]
[1778508198171,38.81,81160.62,0.0,0.94292,4e-05,8.06645]
[1778508198309,38.81,81160.62,0.0,0.94292,4e-05,8.06645]
[1778508198408,38.81,81164.42,0.0,0.94307,4e-05,8.04968]
[1778508203975,38.81,81163.93,0.0,0.94304,4e-05,8.05336]
[1778508205370,38.81,81163.93,0.0,0.94304,4e-05,8.05336]
[1778508205416,38.81,81163.93,0.0,0.94304,4e-05,8.05336]
[1778508205561,38.81,81163.93,0.0,0.94304,4e-05,8.05336]
[1778508205517,38.81,81164.42,0.0,0.94306,4e-05,8.05172]
[1778508205989,38.81,81163.78,0.0,0.94303,4e-05,8.05464]
[1778508208007,38.81,81173.53,0.0,0.94343,4e-05,8.01086]
[1778508209011,38.81,81175.06,0.0,0.9435,4e-05,8.0038]
[1778508211027,38.81,81179.92,0.0,0.94372,4e-05,7.97806]
[1778508212255,38.81,81179.92,0.0,0.94372,4e-05,7.97806]
[1778508212310,38.81,81179.92,0.0,0.94372,4e-05,7.97806]
[1778508212402,38.81,81177.82,0.0,0.94363,4e-05,7.98748]
[1778508216064,38.81,81179.18,0.0,0.94369,4e-05,7.9812]
[1778508216068,38.81,81179.37,0.0,0.9437,4e-05,7.9803]
[1778508217069,38.81,81184.04,0.0,0.94389,4e-05,7.95911]
[1778508219606,38.81,81181.92,0.0,0.94381,4e-05,7.96872]
[1778508219649,38.81,81181.92,0.0,0.94381,4e-05,7.96872]
[1778508219809,38.81,81181.92,0.0,0.94381,4e-05,7.96872]
[1778508220090,38.81,81180.82,0.0,0.94376,4e-05,7.9737]
[1778508221097,38.81,81176.93,0.0,0.9436,4e-05,7.99132]
[1778508222104,38.81,81172.4,0.0,0.94341,4e-05,8.01185]
[1778508224626,38.81,81171.58,0.0,0.94338,4e-05,8.0154]
[1778508224679,38.81,81171.58,0.0,0.94338,4e-05,8.0154]
[1778508225125,38.81,81174.44,0.0,0.94349,4e-05,8.00279]
[1778508226062,38.81,81174.44,0.0,0.94349,4e-05,8.00279]
[1778508229153,38.81,81177.74,0.0,0.94362,4e-05,7.98898]
[1778508230455,38.81,81177.74,0.0,0.94362,4e-05,7.98898]
[1778508230507,38.81,81177.74,0.0,0.94362,4e-05,7.98898]
[1778508230556,38.81,81172.92,0.0,0.94342,4e-05,8.01079]
[1778508232065,38.81,81170.83,0.0,0.94333,4e-05,8.02029]
[1778508232174,38.81,81174.1,0.0,0.94347,4e-05,8.00536]
[1778508237209,38.81,81172.06,0.0,0.94339,4e-05,8.01428]
[1778508242244,38.81,81171.82,0.0,0.94338,4e-05,8.01496]
[1778508247279,38.81,81172.05,0.0,0.94339,4e-05,8.0144]
[1778508248288,38.81,81163.33,0.0,0.94302,4e-05,8.05448]
[1778508249293,38.81,81154.26,0.0,0.94264,4e-05,8.09628]
[1778508250300,38.81,81155.43,0.0,0.94268,4e-05,8.09124]
[1778508251307,38.82,81157.37,0.0,0.94276,4e-05,8.08259]
[1778508256343,38.82,81165.51,0.0,0.94309,4e-05,8.04691]
[1778508257354,38.82,81163.15,0.0,0.94299,4e-05,8.05796]
[1778508258361,38.82,81160.82,0.0,0.94289,4e-05,8.06887]
[1778508260375,38.82,81163.92,0.0,0.94302,4e-05,8.05499]
[1778508264403,38.82,81157.17,0.0,0.94272,4e-05,8.08719]
[1778508265410,38.82,81154.84,0.0,0.94262,4e-05,8.09807]
[1778508270445,38.82,81154.76,0.0,0.94261,4e-05,8.09944]
[1778508273399,38.83,81155.3,0.0,0.94265,4e-05,8.09384]
[1778508274473,38.83,81146.76,0.0,0.94229,4e-05,8.13332]
[1778508277495,38.83,81150.17,0.0,0.94243,4e-05,8.11807]
[1778508279509,38.83,81146.07,0.0,0.94225,4e-05,8.13715]
[1778508281523,38.83,81141.76,0.0,0.94207,4e-05,8.15715]
[1778508286558,38.83,81140.05,0.0,0.94199,4e-05,8.16537]
[1778508289579,38.83,81145.55,0.0,0.94222,4e-05,8.14033]
[1778508290586,38.83,81149.07,0.0,0.94237,4e-05,8.1243]
[1778508292600,38.83,81155.87,0.0,0.94265,4e-05,8.09346]
[1778508297635,38.83,81158.62,0.0,0.94276,4e-05,8.08176]
[1778508299649,38.83,81161.09,0.0,0.94287,4e-05,8.07043]
[1778508301665,38.83,81152.26,0.0,0.94249,4e-05,8.1112]
[1778508302674,38.83,81148.68,0.0,0.94234,4e-05,8.12775]
[1778508307707,38.83,81154.0,0.0,0.94256,4e-05,8.10398]
[1778508309722,38.83,81156.57,0.0,0.94266,4e-05,8.09256]
[1778508310735,38.83,81168.92,0.0,0.94318,4e-05,8.03641]
[1778508311740,38.84,81179.17,0.0,0.9436,4e-05,7.99012]
[1778508312747,38.84,81182.58,0.0,0.94375,4e-05,7.97456]
[1778508313754,38.83,81176.03,0.0,0.94347,4e-05,8.00419]
[1778508314761,38.83,81171.49,0.0,0.94329,4e-05,8.02469]
[1778508317782,38.84,81169.12,0.0,0.94318,4e-05,8.03641]
[1778508319796,38.84,81166.32,0.0,0.94306,4e-05,8.04973]
[1778508321557,38.84,81166.32,0.0,0.94306,4e-05,8.04973]
[1778508322817,38.84,81174.83,0.0,0.9434,4e-05,8.01185]
[1778508323824,38.84,81181.58,0.0,0.94369,4e-05,7.98111]
[1778508325838,38.84,81182.16,0.0,0.94371,4e-05,7.97837]
[1778508326845,38.84,81178.27,0.0,0.94355,4e-05,7.99595]
[1778508328860,38.84,81183.92,0.0,0.94379,4e-05,7.97019]
[1778508330873,38.84,81176.7,0.0,0.94349,4e-05,8.00283]
[1778508333894,38.84,81181.51,0.0,0.94371,4e-05,7.9773]
[1778508334901,38.84,81194.65,0.0,0.94425,4e-05,7.91786]
[1778508335908,38.84,81210.33,0.0,0.94489,4e-05,7.8474]
[1778508336915,38.84,81213.38,0.0,0.94502,4e-05,7.8339]
[1778508338929,38.84,81215.96,0.0,0.94512,4e-05,7.82274]
[1778508339936,38.84,81219.65,0.0,0.94527,4e-05,7.80644]
[1778508341950,38.84,81204.62,0.0,0.94465,4e-05,7.87428]
[1778508342957,38.84,81200.89,0.0,0.9445,4e-05,7.89117]
[1778508343839,38.84,81200.89,0.0,0.9445,4e-05,7.89117]
[1778508348999,38.84,81194.64,0.0,0.94424,4e-05,7.9199]
[1778508350010,38.84,81198.71,0.0,0.9444,4e-05,7.90161]
[1778508351013,38.84,81201.63,0.0,0.94452,4e-05,7.88854]
[1778508352020,38.84,81204.03,0.0,0.94462,4e-05,7.87785]
[1778508354034,38.84,81208.82,0.0,0.94481,4e-05,7.85658]
[1778508359069,38.84,81209.32,0.0,0.94483,4e-05,7.85511]
[1778508363105,38.85,81205.19,0.0,0.94465,4e-05,7.87425]
[1778508364111,38.85,81199.92,0.0,0.94443,4e-05,7.89808]
[1778508365118,38.85,81196.46,0.0,0.94429,4e-05,7.91374]
[1778508366126,38.85,81194.03,0.0,0.94419,4e-05,7.92476]
[1778508370157,38.85,81188.88,0.0,0.94398,4e-05,7.94816]
[1778508375191,38.85,81189.46,0.0,0.944,4e-05,7.94554]
[1778508376198,38.85,81192.02,0.0,0.94411,4e-05,7.93399]
[1778508381235,38.85,81194.82,0.0,0.94422,4e-05,7.92149]
[1778508382242,38.85,81202.19,0.0,0.94452,4e-05,7.88835]
[1778508387278,38.85,81200.19,0.0,0.94444,4e-05,7.89787]
[1778508388285,38.85,81191.86,0.0,0.94409,4e-05,7.93551]
[1778508391306,38.85,81190.06,0.0,0.94404,4e-05,7.94021]
[1778508392568,38.85,81187.5,0.0,0.94394,4e-05,7.9518]
[1778508393320,38.85,81190.3,0.0,0.94405,4e-05,7.93915]
[1778508395334,38.85,81194.85,0.0,0.94424,4e-05,7.91864]
[1778508397273,38.85,81196.27,0.0,0.9443,4e-05,7.91225]
[1778508397334,38.85,81196.27,0.0,0.9443,4e-05,7.91225]
[1778508397500,38.85,81196.27,0.0,0.9443,4e-05,7.91225]
[1778508397582,38.85,81201.07,0.0,0.94449,4e-05,7.89076]
[1778508399365,38.85,81208.92,0.0,0.94481,4e-05,7.85558]
[1778508401198,38.85,81211.95,0.0,0.94493,4e-05,7.84213]
[1778508401285,38.85,81211.95,0.0,0.94493,4e-05,7.84213]
[1778508401379,38.85,81203.36,0.0,0.94458,4e-05,7.88084]
[1778508402150,38.85,81203.36,0.0,0.94458,4e-05,7.88084]
[1778508402389,38.85,81197.62,0.0,0.94435,4e-05,7.90685]
[1778508403396,38.85,81203.55,0.0,0.94459,4e-05,7.88028]
[1778508406417,38.85,81193.96,0.0,0.94419,4e-05,7.92376]
[1778508408431,38.85,81200.73,0.0,0.94447,4e-05,7.89342]
[1778508411360,38.85,81204.86,0.0,0.94464,4e-05,7.87499]
[1778508411411,38.85,81204.86,0.0,0.94464,4e-05,7.87499]
[1778508411561,38.85,81204.86,0.0,0.94464,4e-05,7.87499]
[1778508411648,38.85,81204.73,0.0,0.94463,4e-05,7.8758]
[1778508414478,38.85,81196.37,0.0,0.94428,4e-05,7.91366]
[1778508415486,38.85,81190.57,0.0,0.94404,4e-05,7.93996]
[1778508416493,38.85,81189.6,0.0,0.944,4e-05,7.94531]
[1778508419515,38.85,81182.45,0.0,0.9437,4e-05,7.97808]
[1778508420522,38.85,81177.79,0.0,0.9435,4e-05,7.99921]
[1778508421529,38.86,81173.19,0.0,0.9433,4e-05,8.02086]
[1778508422536,38.86,81179.0,0.0,0.94355,4e-05,7.99437]
[1778508424550,38.86,81186.16,0.0,0.94384,4e-05,7.96224]
[1778508426502,38.86,81189.96,0.0,0.944,4e-05,7.94504]
[1778508426554,38.86,81189.96,0.0,0.944,4e-05,7.94504]
[1778508426560,38.86,81189.96,0.0,0.944,4e-05,7.94504]
[1778508426603,38.86,81190.78,0.0,0.94403,4e-05,7.94135]
[1778508429585,38.86,81197.45,0.0,0.94431,4e-05,7.91135]
[1778508433008,38.86,81200.25,0.0,0.94442,4e-05,7.89894]
[1778508433064,38.86,81200.25,0.0,0.94442,4e-05,7.89894]
[1778508433218,38.86,81200.25,0.0,0.94442,4e-05,7.89894]
[1778508433613,38.86,81199.97,0.0,0.94441,4e-05,7.90029]
[1778508437795,38.86,81200.51,0.0,0.94443,4e-05,7.89812]
[1778508437813,38.86,81200.51,0.0,0.94443,4e-05,7.89812]
[1778508438648,38.86,81187.32,0.0,0.94388,4e-05,7.95779]
[1778508439655,38.86,81180.1,0.0,0.94358,4e-05,7.99046]
[1778508440929,38.86,81181.32,0.0,0.94363,4e-05,7.98487]
[1778508440947,38.86,81181.32,0.0,0.94363,4e-05,7.98487]
[1778508441061,38.86,81181.32,0.0,0.94363,4e-05,7.98487]
[1778508441669,38.86,81185.61,0.0,0.94381,4e-05,7.96584]
[1778508446706,38.86,81186.64,0.0,0.94385,4e-05,7.96157]
[1778508448730,38.86,81187.21,0.0,0.94387,4e-05,7.95898]
[1778508448747,38.86,81187.21,0.0,0.94387,4e-05,7.95898]
[1778508448811,38.86,81187.21,0.0,0.94387,4e-05,7.95898]
[1778508448825,38.86,81191.23,0.0,0.94404,4e-05,7.94081]
[1778508450732,38.86,81185.81,0.0,0.94381,4e-05,7.96537]
[1778508452610,38.86,81186.49,0.0,0.94386,4e-05,7.95879]
[1778508452663,38.86,81186.49,0.0,0.94386,4e-05,7.95879]
[1778508452810,38.86,81186.49,0.0,0.94386,4e-05,7.95879]
[1778508452746,38.86,81185.7,0.0,0.94383,4e-05,7.96236]
[1778508454763,38.86,81191.86,0.0,0.94408,4e-05,7.93452]
[1778508457784,38.86,81186.05,0.0,0.94384,4e-05,7.96087]
[1778508458073,38.86,81186.05,0.0,0.94384,4e-05,7.96087]
[1778508458113,38.86,81186.05,0.0,0.94384,4e-05,7.96087]
[1778508458309,38.86,81186.05,0.0,0.94384,4e-05,7.96087]
[1778508458791,38.86,81184.08,0.0,0.94376,4e-05,7.96978]
[1778508461721,38.86,81182.94,0.0,0.94372,4e-05,7.97493]
[1778508461808,38.86,81182.94,0.0,0.94372,4e-05,7.97493]
[1778508461812,38.86,81184.06,0.0,0.94376,4e-05,7.96984]
[1778508462063,38.86,81184.06,0.0,0.94376,4e-05,7.96984]
[1778508464833,38.86,81189.68,0.0,0.94399,4e-05,7.94438]
[1778508466663,38.86,81192.66,0.0,0.94412,4e-05,7.93095]
[1778508466788,38.86,81192.66,0.0,0.94412,4e-05,7.93095]
[1778508466813,38.86,81192.66,0.0,0.94412,4e-05,7.93095]
[1778508466847,38.86,81193.73,0.0,0.94416,4e-05,7.92617]
[1778508472020,38.86,81192.58,0.0,0.94411,4e-05,7.93158]
[1778508472059,38.86,81192.58,0.0,0.94411,4e-05,7.93158]
[1778508472232,38.86,81192.58,0.0,0.94411,4e-05,7.93158]
[1778508472304,38.86,81194.25,0.0,0.94418,4e-05,7.92409]
[1778508473695,38.86,81194.25,0.0,0.94418,4e-05,7.92409]
[1778508473807,38.86,81194.25,0.0,0.94418,4e-05,7.92409]
[1778508473794,38.86,81193.12,0.0,0.94413,4e-05,7.9293]
[1778508476917,38.86,81188.24,0.0,0.94393,4e-05,7.95147]
[1778508480412,38.86,81187.68,0.0,0.94391,4e-05,7.95403]
[1778508480464,38.86,81187.68,0.0,0.94391,4e-05,7.95403]
[1778508480560,38.86,81187.68,0.0,0.94391,4e-05,7.95403]
[1778508480650,38.86,81183.11,0.0,0.94372,4e-05,7.97469]
[1778508485981,38.86,81186.48,0.0,0.94386,4e-05,7.95941]
[1778508488618,38.86,81188.23,0.0,0.94393,4e-05,7.95151]
[1778508488685,38.86,81188.23,0.0,0.94393,4e-05,7.95151]
[1778508488808,38.86,81188.23,0.0,0.94393,4e-05,7.95151]
[1778508488766,38.86,81192.09,0.0,0.94409,4e-05,7.93414]
[1778508491017,38.86,81186.65,0.0,0.94386,4e-05,7.95878]
[1778508494361,38.86,81186.37,0.0,0.94385,4e-05,7.96007]
[1778508494413,38.86,81186.37,0.0,0.94385,4e-05,7.96007]
[1778508494558,38.86,81186.37,0.0,0.94385,4e-05,7.96007]
[1778508494615,38.86,81184.27,0.0,0.94376,4e-05,7.96958]
[1778508499839,38.86,81181.99,0.0,0.94367,4e-05,7.97983]
[1778508499891,38.86,81181.99,0.0,0.94367,4e-05,7.97983]
[1778508500059,38.86,81180.88,0.0,0.94362,4e-05,7.98484]
[1778508500080,38.86,81181.7,0.0,0.94366,4e-05,7.9811]
[1778508502094,38.86,81185.98,0.0,0.94384,4e-05,7.96168]
[1778508508136,38.86,81189.38,0.0,0.94398,4e-05,7.9465]
[1778508511051,38.86,81188.17,0.0,0.94392,4e-05,7.95205]
[1778508511062,38.86,81188.17,0.0,0.94392,4e-05,7.95205]
[1778508511093,38.86,81188.17,0.0,0.94392,4e-05,7.95205]
[1778508511157,38.86,81187.57,0.0,0.94392,4e-05,7.9513]
[1778508512119,38.86,81187.57,0.0,0.94392,4e-05,7.9513]
[1778508512308,38.86,81187.57,0.0,0.94392,4e-05,7.9513]
[1778508512359,38.86,81187.25,0.0,0.94391,4e-05,7.95277]
[1778508518903,38.86,81184.09,0.0,0.94378,4e-05,7.96713]
[1778508518955,38.86,81183.72,0.0,0.94376,4e-05,7.96882]
[1778508519063,38.86,81183.72,0.0,0.94376,4e-05,7.96882]
[1778508519213,38.86,81184.31,0.0,0.94379,4e-05,7.96615]
[1778508525255,38.86,81184.69,0.0,0.9438,4e-05,7.96452]
[1778508530239,38.86,81184.29,0.0,0.94378,4e-05,7.96639]
[1778508530291,38.86,81184.29,0.0,0.94378,4e-05,7.96639]
[1778508530308,38.86,81184.29,0.0,0.94378,4e-05,7.96639]
[1778508530341,38.86,81184.5,0.0,0.94379,4e-05,7.96546]
[1778508536332,38.86,81177.54,0.0,0.9435,4e-05,7.9972]
[1778508537265,38.86,81177.54,0.0,0.9435,4e-05,7.9972]
[1778508537312,38.86,81177.54,0.0,0.9435,4e-05,7.9972]
[1778508537318,38.86,81177.54,0.0,0.9435,4e-05,7.9972]
[1778508537339,38.86,81173.95,0.0,0.94335,4e-05,8.01346]
[1778508539481,38.86,81174.35,0.0,0.94337,4e-05,8.01159]
[1778508539563,38.86,81174.35,0.0,0.94337,4e-05,8.01159]
[1778508539644,38.86,81174.03,0.0,0.94336,4e-05,8.01292]
[1778508540360,38.86,81168.64,0.0,0.94313,4e-05,8.03742]
[1778508541934,38.86,81168.64,0.0,0.94313,4e-05,8.03742]
[1778508541985,38.86,81165.97,0.0,0.94302,4e-05,8.04948]
[1778508542061,38.86,81165.97,0.0,0.94302,4e-05,8.04948]
[1778508542374,38.86,81165.85,0.0,0.94302,4e-05,8.0499]
[1778508546402,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547526,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547560,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547577,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547740,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547811,38.86,81161.63,0.0,0.94283,4e-05,8.06997]
[1778508547889,38.86,81162.07,0.0,0.94285,4e-05,8.06856]
[1778508548416,38.86,81157.26,0.0,0.94265,4e-05,8.09051]
[1778508550904,38.86,81158.96,0.0,0.94271,4e-05,8.08301]
[1778508550911,38.87,81165.22,0.0,0.94297,4e-05,8.05504]
[1778508550952,38.87,81165.22,0.0,0.94297,4e-05,8.05504]
[1778508551062,38.87,81165.22,0.0,0.94297,4e-05,8.05504]
[1778508551437,38.87,81166.04,0.0,0.94301,4e-05,8.0513]
[1778508556472,38.87,81162.79,0.0,0.94286,4e-05,8.06763]
[1778508558486,38.87,81156.94,0.0,0.94261,4e-05,8.0949]
[1778508559315,38.87,81156.94,0.0,0.94261,4e-05,8.0949]
[1778508559371,38.87,81156.94,0.0,0.94261,4e-05,8.0949]
[1778508559568,38.87,81156.94,0.0,0.94261,4e-05,8.0949]
[1778508559590,38.87,81154.7,0.0,0.94251,4e-05,8.1054]
[1778508565537,38.87,81164.19,0.0,0.9429,4e-05,8.06333]
[1778508566010,38.87,81164.19,0.0,0.9429,4e-05,8.06333]
[1778508566059,38.87,81164.19,0.0,0.9429,4e-05,8.06333]
[1778508566544,38.87,81166.26,0.0,0.94298,4e-05,8.05413]
[1778508568558,38.87,81164.99,0.0,0.94292,4e-05,8.06048]
[1778508570956,38.88,81164.04,0.0,0.94288,4e-05,8.0651]
[1778508571009,38.88,81164.84,0.0,0.94291,4e-05,8.06174]
[1778508571060,38.88,81164.84,0.0,0.94291,4e-05,8.06174]
[1778508571579,38.88,81165.25,0.0,0.94295,4e-05,8.05664]
[1778508576917,38.88,81165.8,0.0,0.94296,4e-05,8.05528]
[1778508577060,38.88,81168.76,0.0,0.94308,4e-05,8.0421]
[1778508577135,38.88,81168.76,0.0,0.94308,4e-05,8.0421]
[1778508577669,38.88,81168.76,0.0,0.94308,4e-05,8.0421]
[1778508577809,38.88,81168.76,0.0,0.94308,4e-05,8.0421]
[1778508577861,38.88,81172.44,0.0,0.94323,4e-05,8.02598]
[1778508578628,38.88,81178.39,0.0,0.94348,4e-05,7.99897]
[1778508580642,38.88,81181.51,0.0,0.94361,4e-05,7.98466]
[1778508581649,38.88,81188.71,0.0,0.94391,4e-05,7.95204]
[1778508582004,38.88,81188.71,0.0,0.94391,4e-05,7.95204]
[1778508582060,38.88,81188.71,0.0,0.94391,4e-05,7.95204]
[1778508582656,38.88,81189.53,0.0,0.94394,4e-05,7.9483]
[1778508585311,38.88,81188.31,0.0,0.94389,4e-05,7.95385]
[1778508585677,38.88,81187.61,0.0,0.94386,4e-05,7.95703]
[1778508590713,38.88,81187.44,0.0,0.94384,4e-05,7.95924]
[1778508592128,38.88,81187.46,0.0,0.94384,4e-05,7.95962]
[1778508592179,38.88,81187.46,0.0,0.94384,4e-05,7.95962]
[1778508592309,38.88,81187.46,0.0,0.94384,4e-05,7.95962]
[1778508592726,38.88,81187.5,0.0,0.94384,4e-05,7.95991]
[1778508597761,38.89,81186.91,0.0,0.94381,4e-05,7.96311]
[1778508601789,38.89,81182.29,0.0,0.94361,4e-05,7.98407]
[1778508603803,38.89,81178.07,0.0,0.94344,4e-05,8.00313]
[1778508604112,38.89,81178.07,0.0,0.94344,4e-05,8.00313]
[1778508604164,38.89,81178.07,0.0,0.94344,4e-05,8.00313]
[1778508604309,38.89,81178.07,0.0,0.94344,4e-05,8.00313]
[1778508604810,38.89,81178.08,0.0,0.94344,4e-05,8.00304]
[1778508607831,38.89,81183.58,0.0,0.94367,4e-05,7.97798]
[1778508608309,38.89,81183.58,0.0,0.94367,4e-05,7.97798]
[1778508608564,38.89,81183.58,0.0,0.94367,4e-05,7.97798]
[1778508608838,38.89,81185.25,0.0,0.94374,4e-05,7.97041]
[1778508609651,38.89,81185.25,0.0,0.94374,4e-05,7.97041]
[1778508610852,38.89,81181.85,0.0,0.9436,4e-05,7.98581]
[1778508611310,38.89,81181.85,0.0,0.9436,4e-05,7.98581]
[1778508611859,38.89,81179.33,0.0,0.94349,4e-05,7.99721]
[1778508613873,38.89,81174.39,0.0,0.94329,4e-05,8.01953]
[1778508615472,38.88,81175.14,0.0,0.94332,4e-05,8.01604]
[1778508615524,38.88,81175.14,0.0,0.94332,4e-05,8.01604]
[1778508615887,38.88,81174.41,0.0,0.94329,4e-05,8.01928]
[1778508616427,38.88,81174.41,0.0,0.94329,4e-05,8.01928]
[1778508616894,38.88,81170.0,0.0,0.94311,4e-05,8.03924]
[1778508617491,38.88,81170.0,0.0,0.94311,4e-05,8.03924]
[1778508622938,38.88,81172.7,0.0,0.94323,4e-05,8.02628]
[1778508626966,38.88,81177.24,0.0,0.94342,4e-05,8.0053]
[1778508628980,38.88,81172.71,0.0,0.94323,4e-05,8.02573]
[1778508630994,38.88,81169.27,0.0,0.94309,4e-05,8.04116]
[1778508633008,38.88,81172.44,0.0,0.94324,4e-05,8.0235]
[1778508635130,38.88,81176.92,0.0,0.94343,4e-05,8.00345]
[1778508636139,38.88,81180.47,0.0,0.94358,4e-05,7.9873]
[1778508637146,38.88,81176.9,0.0,0.94343,4e-05,8.00344]
[1778508638153,38.88,81172.1,0.0,0.94323,4e-05,8.02517]
[1778508639160,38.88,81169.37,0.0,0.94312,4e-05,8.03747]
[1778508640168,38.88,81166.16,0.0,0.94298,4e-05,8.05195]
[1778508641175,38.88,81162.11,0.0,0.94281,4e-05,8.07026]
[1778508643189,38.88,81157.98,0.0,0.94264,4e-05,8.08969]
[1778508648224,38.89,81156.5,0.0,0.94256,4e-05,8.09756]
[1778508653259,38.89,81156.25,0.0,0.94254,4e-05,8.09977]
[1778508657287,38.89,81163.3,0.0,0.94283,4e-05,8.06847]
[1778508662323,38.89,81165.7,0.0,0.94294,4e-05,8.05667]
[1778508663330,38.89,81176.13,0.0,0.94338,4e-05,8.00911]
[1778508664337,38.89,81185.48,0.0,0.94376,4e-05,7.96667]
[1778508669377,38.89,81186.27,0.0,0.9438,4e-05,7.963]
[1778508670384,38.89,81188.78,0.0,0.9439,4e-05,7.95164]
[1778508671394,38.89,81185.0,0.0,0.94375,4e-05,7.96872]
[1778508672398,38.89,81181.74,0.0,0.94361,4e-05,7.98345]
[1778508673405,38.89,81165.92,0.0,0.94295,4e-05,8.05523]
[1778508674412,38.89,81155.94,0.0,0.94254,4e-05,8.10057]
[1778508675419,38.89,81151.65,0.0,0.94236,4e-05,8.11994]
[1778508676418,38.89,81151.65,0.0,0.94236,4e-05,8.11994]
[1778508676636,38.89,81151.65,0.0,0.94236,4e-05,8.11994]
[1778508677061,38.89,81151.65,0.0,0.94236,4e-05,8.11994]
[1778508677066,38.89,81139.9,0.0,0.94186,4e-05,8.1736]
[1778508677436,38.89,81131.26,0.0,0.94149,4e-05,8.21334]
[1778508678446,38.89,81131.49,0.0,0.9415,4e-05,8.21232]
[1778508679453,38.89,81135.11,0.0,0.94166,4e-05,8.1957]
[1778508680320,38.89,81135.11,0.0,0.94166,4e-05,8.1957]
[1778508680817,38.89,81135.11,0.0,0.94166,4e-05,8.1957]
[1778508680931,38.89,81135.11,0.0,0.94166,4e-05,8.1957]
[1778508681059,38.89,81135.11,0.0,0.94166,4e-05,8.1957]
[1778508681083,38.88,81135.32,0.0,0.94167,4e-05,8.19392]
[1778508682475,38.88,81132.04,0.0,0.94154,4e-05,8.2086]
[1778508687046,38.88,81130.58,0.0,0.94149,4e-05,8.21402]
[1778508687061,38.88,81130.58,0.0,0.94149,4e-05,8.21402]
[1778508687099,38.88,81130.79,0.0,0.9415,4e-05,8.21261]
[1778508687918,38.88,81130.79,0.0,0.9415,4e-05,8.21261]
[1778508688067,38.88,81130.79,0.0,0.9415,4e-05,8.21261]
[1778508690532,38.88,81128.48,0.0,0.94142,4e-05,8.2215]
[1778508691541,38.88,81121.49,0.0,0.94114,4e-05,8.24977]
[1778508692549,38.87,81116.88,0.0,0.94095,4e-05,8.27058]
[1778508693556,38.87,81111.47,0.0,0.94072,4e-05,8.29557]
[1778508696145,38.87,81111.19,0.0,0.94071,4e-05,8.29617]
[1778508696197,38.87,81111.19,0.0,0.94071,4e-05,8.29617]
[1778508696308,38.87,81111.19,0.0,0.94071,4e-05,8.29617]
[1778508700582,38.87,81112.61,0.0,0.94078,4e-05,8.28867]
[1778508701612,38.87,81119.79,0.0,0.9411,4e-05,8.25476]
[1778508702620,38.87,81140.27,0.0,0.94198,4e-05,8.15988]
[1778508703626,38.87,81154.17,0.0,0.94257,4e-05,8.09585]
[1778508704633,38.87,81157.33,0.0,0.9427,4e-05,8.08116]
[1778508705640,38.87,81159.88,0.0,0.94281,4e-05,8.06929]
[1778508708661,38.87,81154.88,0.0,0.94261,4e-05,8.09149]
[1778508711948,38.86,81153.6,0.0,0.94256,4e-05,8.09684]
[1778508715093,38.86,81150.1,0.0,0.94242,4e-05,8.11206]
[1778508715142,38.86,81150.29,0.0,0.94243,4e-05,8.11092]
[1778508715308,38.86,81150.29,0.0,0.94243,4e-05,8.11092]
[1778508718733,38.86,81152.55,0.0,0.94253,4e-05,8.09949]
[1778508719740,38.86,81155.22,0.0,0.94265,4e-05,8.08701]
[1778508722195,38.86,81156.54,0.0,0.94271,4e-05,8.08049]
[1778508722313,38.86,81156.54,0.0,0.94271,4e-05,8.08049]
[1778508722746,38.86,81156.54,0.0,0.94271,4e-05,8.08049]
[1778508722808,38.86,81156.54,0.0,0.94271,4e-05,8.08049]
[1778508722847,38.86,81154.06,0.0,0.94261,4e-05,8.09159]
[1778508727797,38.86,81148.91,0.0,0.9424,4e-05,8.11392]
[1778508728911,38.86,81148.91,0.0,0.9424,4e-05,8.11392]
[1778508728949,38.86,81148.91,0.0,0.9424,4e-05,8.11392]
[1778508729060,38.86,81148.91,0.0,0.9424,4e-05,8.11392]
[1778508736860,38.85,81153.3,0.0,0.94261,4e-05,8.09136]
[1778508737941,38.85,81153.3,0.0,0.94261,4e-05,8.09136]
[1778508737967,38.85,81153.3,0.0,0.94261,4e-05,8.09136]
[1778508738060,38.85,81153.3,0.0,0.94261,4e-05,8.09136]
[1778508738874,38.85,81150.27,0.0,0.94249,4e-05,8.10448]
[1778508739881,38.85,81143.09,0.0,0.94218,4e-05,8.1371]
[1778508741895,38.85,81140.61,0.0,0.94209,4e-05,8.14783]
[1778508742396,38.85,81140.61,0.0,0.94209,4e-05,8.14783]
[1778508742561,38.85,81140.61,0.0,0.94209,4e-05,8.14783]
[1778508742645,38.85,81140.61,0.0,0.94209,4e-05,8.14783]
[1778508745086,38.85,81140.85,0.0,0.9421,4e-05,8.14606]
[1778508745313,38.85,81141.16,0.0,0.94212,4e-05,8.14431]
[1778508745923,38.85,81132.45,0.0,0.94175,4e-05,8.184]
[1778508746930,38.84,81127.39,0.0,0.94154,4e-05,8.20691]
[1778508749101,38.84,81128.01,0.0,0.94157,4e-05,8.20362]
[1778508749178,38.84,81128.23,0.0,0.94158,4e-05,8.20219]
[1778508749310,38.84,81128.23,0.0,0.94158,4e-05,8.20219]
[1778508752972,38.84,81121.82,0.0,0.94135,4e-05,8.2265]
[1778508753979,38.84,81118.65,0.0,0.94121,4e-05,8.24068]
[1778508755123,38.84,81118.65,0.0,0.94121,4e-05,8.24068]
[1778508754986,38.84,81115.84,0.0,0.9411,4e-05,8.25318]
[1778508755239,38.84,81115.84,0.0,0.9411,4e-05,8.25318]
[1778508755311,38.84,81115.84,0.0,0.9411,4e-05,8.25318]
[1778508761028,38.83,81117.64,0.0,0.9412,4e-05,8.24183]
[1778508762041,38.83,81112.01,0.0,0.94096,4e-05,8.26738]
[1778508762998,38.83,81112.01,0.0,0.94096,4e-05,8.26738]
[1778508763044,38.82,81104.16,0.0,0.94068,4e-05,8.29829]
[1778508764173,38.82,81104.16,0.0,0.94068,4e-05,8.29829]
[1778508764051,38.82,81101.78,0.0,0.94058,4e-05,8.30875]
[1778508764232,38.82,81101.78,0.0,0.94058,4e-05,8.30875]
[1778508764313,38.82,81101.78,0.0,0.94058,4e-05,8.30875]
[1778508766065,38.82,81097.09,0.0,0.94039,4e-05,8.32932]
[1778508767073,38.82,81090.53,0.0,0.9401,4e-05,8.35972]
[1778508768079,38.82,81088.06,0.0,0.94,4e-05,8.37103]
[1778508771030,38.81,81088.37,0.0,0.94002,4e-05,8.36816]
[1778508771037,38.81,81088.37,0.0,0.94002,4e-05,8.36816]
[1778508771059,38.81,81088.37,0.0,0.94002,4e-05,8.36816]
[1778508775128,38.81,81081.35,0.0,0.93975,4e-05,8.39744]
[1778508775733,38.81,81081.35,0.0,0.93975,4e-05,8.39744]
[1778508775753,38.81,81081.35,0.0,0.93975,4e-05,8.39744]
[1778508775811,38.81,81081.35,0.0,0.93975,4e-05,8.39744]
[1778508781164,38.8,81080.61,0.0,0.93975,4e-05,8.39718]
[1778508781170,38.8,81074.8,0.0,0.9395,4e-05,8.42412]
[1778508783184,38.8,81071.29,0.0,0.93935,4e-05,8.43947]
[1778508783309,38.8,81071.29,0.0,0.93935,4e-05,8.43947]
[1778508783369,38.8,81071.29,0.0,0.93935,4e-05,8.43947]
[1778508783393,38.8,81071.29,0.0,0.93935,4e-05,8.43947]
[1778508783560,38.8,81071.29,0.0,0.93935,4e-05,8.43947]
[1778508785198,38.79,81075.9,0.0,0.93957,4e-05,8.41624]
[1778508788219,38.79,81078.41,0.0,0.9397,4e-05,8.40217]
[1778508789740,38.79,81078.41,0.0,0.9397,4e-05,8.40217]
[1778508789811,38.79,81078.41,0.0,0.9397,4e-05,8.40217]
[1778508789885,38.79,81078.41,0.0,0.9397,4e-05,8.40217]
[1778508789959,38.79,81085.38,0.0,0.94002,4e-05,8.36812]
[1778508790898,38.79,81085.38,0.0,0.94002,4e-05,8.36812]
[1778508791059,38.79,81085.38,0.0,0.94002,4e-05,8.36812]
[1778508791160,38.78,81087.91,0.0,0.94014,4e-05,8.35563]
[1778508791240,38.78,81084.01,0.0,0.93997,4e-05,8.37385]
[1778508793254,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508794551,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508794560,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508794601,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508794962,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508795062,38.78,81081.03,0.0,0.93985,4e-05,8.38635]
[1778508796275,38.78,81087.67,0.0,0.94016,4e-05,8.35315]
[1778508798289,38.77,81098.64,0.0,0.94065,4e-05,8.30071]
[1778508799296,38.77,81092.07,0.0,0.94037,4e-05,8.3307]
[1778508801844,38.77,81093.37,0.0,0.94043,4e-05,8.32401]
[1778508801891,38.77,81093.37,0.0,0.94043,4e-05,8.32401]
[1778508802060,38.77,81093.37,0.0,0.94043,4e-05,8.32401]
[1778508807358,38.76,81091.13,0.0,0.94037,4e-05,8.33006]
[1778508808668,38.76,81091.13,0.0,0.94037,4e-05,8.33006]
[1778508808715,38.76,81091.13,0.0,0.94037,4e-05,8.33006]
[1778508808813,38.76,81091.13,0.0,0.94037,4e-05,8.33006]
[1778508814406,38.75,81092.9,0.0,0.94051,4e-05,8.31392]
[1778508816307,38.75,81093.43,0.0,0.94054,4e-05,8.31085]
[1778508816421,38.75,81093.43,0.0,0.94054,4e-05,8.31085]
[1778508816559,38.75,81093.43,0.0,0.94054,4e-05,8.31085]
[1778508816659,38.75,81098.0,0.0,0.94075,4e-05,8.28898]
[1778508817430,38.75,81103.9,0.0,0.94101,4e-05,8.26101]
[1778508820969,38.75,81104.39,0.0,0.94104,4e-05,8.25769]
[1778508821021,38.75,81104.39,0.0,0.94104,4e-05,8.25769]
[1778508821059,38.75,81104.39,0.0,0.94104,4e-05,8.25769]
[1778508825486,38.74,81112.01,0.0,0.94139,4e-05,8.21934]
[1778508826496,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508827305,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508827362,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508827562,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508827705,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508827811,38.74,81115.45,0.0,0.94154,4e-05,8.20297]
[1778508834146,38.74,81111.89,0.0,0.94141,4e-05,8.21724]
[1778508834311,38.74,81110.48,0.0,0.94136,4e-05,8.22284]
[1778508834447,38.74,81110.48,0.0,0.94136,4e-05,8.22284]
[1778508834805,38.74,81110.48,0.0,0.94136,4e-05,8.22284]
[1778508835060,38.74,81110.48,0.0,0.94136,4e-05,8.22284]
[1778508836564,38.73,81113.28,0.0,0.94149,4e-05,8.20847]
[1778508838579,38.73,81123.05,0.0,0.94192,4e-05,8.16245]
[1778508839586,38.73,81126.71,0.0,0.94208,4e-05,8.14521]
[1778508840593,38.73,81129.56,0.0,0.9422,4e-05,8.13173]
[1778508842136,38.73,81129.56,0.0,0.9422,4e-05,8.13173]
[1778508842187,38.73,81129.56,0.0,0.9422,4e-05,8.13173]
[1778508842225,38.73,81122.37,0.0,0.9419,4e-05,8.16412]
[1778508842320,38.73,81122.37,0.0,0.9419,4e-05,8.16412]
[1778508842607,38.73,81118.79,0.0,0.94175,4e-05,8.18063]
[1778508844621,38.73,81115.18,0.0,0.9416,4e-05,8.19647]
[1778508849656,38.72,81114.66,0.0,0.9416,4e-05,8.19663]
[1778508854692,38.72,81115.04,0.0,0.94164,4e-05,8.19263]
[1778508855699,38.72,81118.38,0.0,0.94178,4e-05,8.17675]
[1778508856707,38.72,81112.6,0.0,0.94154,4e-05,8.20303]
[1778508857275,38.72,81112.6,0.0,0.94154,4e-05,8.20303]
[1778508857317,38.72,81112.6,0.0,0.94154,4e-05,8.20303]
[1778508857331,38.72,81112.6,0.0,0.94154,4e-05,8.20303]
[1778508857713,38.72,81106.95,0.0,0.9413,4e-05,8.22872]
[1778508858334,38.72,81106.95,0.0,0.9413,4e-05,8.22872]
[1778508858479,38.72,81106.95,0.0,0.9413,4e-05,8.22872]
[1778508858720,38.71,81100.16,0.0,0.94101,4e-05,8.25971]
[1778508859727,38.71,81095.53,0.0,0.94082,4e-05,8.28067]
[1778508861902,38.71,81094.04,0.0,0.94076,4e-05,8.28702]
[1778508861904,38.71,81094.04,0.0,0.94076,4e-05,8.28702]
[1778508862060,38.71,81094.04,0.0,0.94076,4e-05,8.28702]
[1778508862113,38.71,81087.7,0.0,0.9405,4e-05,8.31532]
[1778508867783,38.7,81097.33,0.0,0.94094,4e-05,8.26739]
[1778508868818,38.7,81097.33,0.0,0.94094,4e-05,8.26739]
[1778508868863,38.7,81097.33,0.0,0.94094,4e-05,8.26739]
[1778508869058,38.7,81097.33,0.0,0.94094,4e-05,8.26739]
[1778508869150,38.7,81101.46,0.0,0.94113,4e-05,8.24716]
[1778508873751,38.7,81103.22,0.0,0.94124,4e-05,8.23395]
[1778508873803,38.7,81103.22,0.0,0.94124,4e-05,8.23395]
[1778508873811,38.7,81103.22,0.0,0.94124,4e-05,8.23395]
[1778508877746,38.7,81104.27,0.0,0.9413,4e-05,8.22719]
[1778508877810,38.7,81104.27,0.0,0.9413,4e-05,8.22719]
[1778508877825,38.7,81104.27,0.0,0.9413,4e-05,8.22719]
[1778508877853,38.69,81098.44,0.0,0.94106,4e-05,8.25377]
[1778508880309,38.69,81098.82,0.0,0.94108,4e-05,8.25099]
[1778508880874,38.69,81102.38,0.0,0.94124,4e-05,8.23395]
[1778508884485,38.69,81100.38,0.0,0.94117,4e-05,8.24179]
[1778508884536,38.69,81100.38,0.0,0.94117,4e-05,8.24179]
[1778508885563,38.69,81100.27,0.0,0.94117,4e-05,8.24182]
[1778508886916,38.69,81103.03,0.0,0.9413,4e-05,8.22804]
[1778508888930,38.68,81109.87,0.0,0.9416,4e-05,8.19541]
[1778508892959,38.68,81112.68,0.0,0.94173,4e-05,8.18075]
[1778508897673,38.68,81111.47,0.0,0.9417,4e-05,8.18473]
[1778508903031,38.67,81118.43,0.0,0.94202,4e-05,8.15014]
[1778508905045,38.67,81121.85,0.0,0.94217,4e-05,8.1336]
[1778508906052,38.67,81124.53,0.0,0.94229,4e-05,8.12057]
[1778508908066,38.67,81121.79,0.0,0.94218,4e-05,8.13253]
[1778508910080,38.67,81118.18,0.0,0.94203,4e-05,8.14847]
[1778508915115,38.66,81118.37,0.0,0.94206,4e-05,8.14569]
[1778508916122,38.66,81120.7,0.0,0.94216,4e-05,8.13457]
[1778508918136,38.66,81124.17,0.0,0.94231,4e-05,8.11788]
[1778508921157,38.66,81120.22,0.0,0.94215,4e-05,8.1351]
[1778508923172,38.66,81116.49,0.0,0.942,4e-05,8.15158]
[1778508928206,38.65,81116.32,0.0,0.94201,4e-05,8.1504]
[1778508932234,38.65,81119.77,0.0,0.9422,4e-05,8.12945]
[1778508933241,38.65,81123.83,0.0,0.94237,4e-05,8.11039]
[1778508938276,38.65,81125.95,0.0,0.94248,4e-05,8.09899]
[1778508942304,38.64,81117.64,0.0,0.94213,4e-05,8.136]
[1778508943311,38.64,81114.54,0.0,0.94201,4e-05,8.14993]
[1778508944318,38.64,81117.46,0.0,0.94213,4e-05,8.13605]
[1778508946332,38.64,81114.08,0.0,0.942,4e-05,8.15089]
[1778508951367,38.64,81112.12,0.0,0.94193,4e-05,8.15789]
[1778508956403,38.63,81111.66,0.0,0.94193,4e-05,8.15789]
[1778508961438,38.63,81110.9,0.0,0.94192,4e-05,8.15923]
[1778508964459,38.63,81113.24,0.0,0.94203,4e-05,8.14711]
[1778508967480,38.62,81115.94,0.0,0.94216,4e-05,8.13337]
[1778508972516,38.62,81115.61,0.0,0.94216,4e-05,8.13291]
[1778508977551,38.62,81117.27,0.0,0.94224,4e-05,8.1242]
[1778508978558,38.62,81123.5,0.0,0.94251,4e-05,8.09512]
[1778508979565,38.62,81127.47,0.0,0.94268,4e-05,8.07653]
[1778508984600,38.61,81127.53,0.0,0.9427,4e-05,8.0748]
[1778508986614,38.61,81121.84,0.0,0.94246,4e-05,8.1004]
[1778508991650,38.61,81122.23,0.0,0.94251,4e-05,8.09344]
[1778508996685,38.61,81123.55,0.0,0.94258,4e-05,8.08584]
[1778508997692,38.61,81120.28,0.0,0.94245,4e-05,8.1006]
[1778509002727,38.6,81122.62,0.0,0.94256,4e-05,8.08823]
[1778509003736,38.6,81126.63,0.0,0.94273,4e-05,8.06949]
[1778509008771,38.6,81129.39,0.0,0.94286,4e-05,8.05558]
[1778509011792,38.6,81139.34,0.0,0.94329,4e-05,8.00932]
[1778509012902,38.6,81139.34,0.0,0.94329,4e-05,8.00932]
[1778509013404,38.6,81144.2,0.0,0.94349,4e-05,7.98687]
[1778509015821,38.6,81147.62,0.0,0.94364,4e-05,7.97108]
[1778509020856,38.6,81147.04,0.0,0.94362,4e-05,7.97343]
[1778509023877,38.6,81144.13,0.0,0.9435,4e-05,7.98654]
[1778509026899,38.6,81132.27,0.0,0.943,4e-05,8.04059]
[1778509027905,38.6,81120.34,0.0,0.9425,4e-05,8.09525]
[1778509028912,38.6,81118.01,0.0,0.9424,4e-05,8.10573]
[1778509033947,38.59,81119.12,0.0,0.94246,4e-05,8.09926]
[1778509040129,38.59,81119.86,0.0,0.9425,4e-05,8.09482]
[1778509042350,38.59,81118.29,0.0,0.94244,4e-05,8.10128]
[1778509046031,38.59,81115.42,0.0,0.94233,4e-05,8.11312]
[1778509048045,38.59,81119.0,0.0,0.94249,4e-05,8.09604]
[1778509053080,38.58,81117.43,0.0,0.94245,4e-05,8.09843]
[1778509056101,38.58,81103.61,0.0,0.94187,4e-05,8.16147]
[1778509057108,38.58,81094.12,0.0,0.94147,4e-05,8.2052]
[1778509058115,38.58,81086.11,0.0,0.94112,4e-05,8.24209]
[1778509059122,38.58,81085.87,0.0,0.94112,4e-05,8.24277]
[1778509064157,38.57,81087.02,0.0,0.94119,4e-05,8.235]
[1778509065556,38.57,81087.47,0.0,0.94121,4e-05,8.23244]
[1778509071206,38.57,81087.7,0.0,0.94125,4e-05,8.22862]
[1778509076241,38.56,81087.75,0.0,0.94127,4e-05,8.22576]
[1778509078255,38.56,81085.22,0.0,0.94117,4e-05,8.23668]
[1778509079278,38.56,81090.13,0.0,0.94139,4e-05,8.21338]
[1778509080270,38.56,81085.43,0.0,0.94119,4e-05,8.23485]
[1778509081277,38.56,81076.87,0.0,0.94082,4e-05,8.27434]
[1778509082291,38.56,81064.78,0.0,0.94029,4e-05,8.33088]
[1778509083292,38.56,81067.42,0.0,0.94041,4e-05,8.31791]
[1778509085306,38.56,81070.79,0.0,0.94057,4e-05,8.30101]
[1778509086313,38.55,81065.25,0.0,0.94033,4e-05,8.32643]
[1778509090341,38.55,81058.89,0.0,0.94007,4e-05,8.35485]
[1778509090882,38.55,81058.89,0.0,0.94007,4e-05,8.35485]
[1778509091065,38.55,81058.89,0.0,0.94007,4e-05,8.35485]
[1778509091461,38.55,81054.98,0.0,0.9399,4e-05,8.37261]
[1778509092292,38.55,81054.98,0.0,0.9399,4e-05,8.37261]
[1778509092355,38.55,81048.76,0.0,0.93963,4e-05,8.4017]
[1778509093362,38.55,81045.84,0.0,0.9395,4e-05,8.41524]
[1778509096383,38.55,81043.23,0.0,0.93939,4e-05,8.42673]
[1778509099404,38.55,81047.54,0.0,0.93959,4e-05,8.40552]
[1778509101418,38.55,81042.19,0.0,0.93936,4e-05,8.43023]
[1778509106453,38.54,81039.0,0.0,0.93923,4e-05,8.44376]
[1778509111488,38.54,81038.13,0.0,0.93923,4e-05,8.44258]
[1778509112495,38.54,81035.59,0.0,0.93912,4e-05,8.45426]
[1778509117530,38.53,81036.22,0.0,0.93917,4e-05,8.44947]
[1778509122566,38.53,81036.67,0.0,0.93921,4e-05,8.44459]
[1778509124580,38.53,81042.35,0.0,0.93948,4e-05,8.41607]
[1778509125587,38.52,81048.94,0.0,0.93978,4e-05,8.3842]
[1778509126594,38.52,81054.26,0.0,0.94002,4e-05,8.35841]
[1778509127601,38.52,81059.53,0.0,0.94026,4e-05,8.33295]
[1778509129615,38.52,81057.22,0.0,0.94017,4e-05,8.34252]
[1778509133658,38.51,81072.43,0.0,0.94086,4e-05,8.26866]
[1778509134650,38.51,81077.67,0.0,0.94109,4e-05,8.24366]
[1778509135657,38.51,81079.9,0.0,0.94119,4e-05,8.23279]
[1778509140710,38.51,81078.31,0.0,0.94114,4e-05,8.23791]
[1778509145731,38.5,81074.71,0.0,0.94101,4e-05,8.25239]
[1778509148752,38.5,81069.99,0.0,0.94082,4e-05,8.273]
[1778509149759,38.5,81066.38,0.0,0.94066,4e-05,8.28938]
[1778509154794,38.49,81063.0,0.0,0.94054,4e-05,8.30252]
[1778509159829,38.49,81063.49,0.0,0.94059,4e-05,8.29748]
[1778509164864,38.48,81062.71,0.0,0.94058,4e-05,8.29847]
[1778509166878,38.48,81067.55,0.0,0.9408,4e-05,8.27474]
[1778509167885,38.48,81071.99,0.0,0.941,4e-05,8.25348]
[1778509168892,38.48,81075.37,0.0,0.94115,4e-05,8.23724]
[1778509170906,38.48,81078.09,0.0,0.94127,4e-05,8.22371]
[1778509173927,38.48,81069.9,0.0,0.94095,4e-05,8.25719]
[1778509174934,38.47,81054.68,0.0,0.94029,4e-05,8.32809]
[1778509175941,38.47,81049.34,0.0,0.94006,4e-05,8.35263]
[1778509176948,38.47,81046.62,0.0,0.93994,4e-05,8.36529]
[1778509177957,38.47,81050.15,0.0,0.9401,4e-05,8.3485]
[1778509179971,38.47,81052.65,0.0,0.94021,4e-05,8.33647]
[1778509181985,38.47,81056.21,0.0,0.94037,4e-05,8.31946]
[1778509187020,38.47,81059.92,0.0,0.94056,4e-05,8.29916]
[1778509188027,38.47,81063.39,0.0,0.94072,4e-05,8.28234]
[1778509189034,38.46,81067.0,0.0,0.94088,4e-05,8.26492]
[1778509191048,38.46,81063.54,0.0,0.94074,4e-05,8.28015]
[1778509197099,38.46,81063.46,0.0,0.94076,4e-05,8.27748]
[1778509200120,38.45,81060.66,0.0,0.94065,4e-05,8.28912]
[1778509201127,38.45,81057.43,0.0,0.94052,4e-05,8.30376]
[1778509204149,38.45,81054.34,0.0,0.94039,4e-05,8.31666]
[1778509205156,38.45,81050.42,0.0,0.94023,4e-05,8.33453]
[1778509207170,38.45,81047.74,0.0,0.94012,4e-05,8.34595]
[1778509212205,38.44,81040.68,0.0,0.93984,4e-05,8.37615]
[1778509213212,38.44,81037.56,0.0,0.9397,4e-05,8.39069]
[1778509218247,38.44,81037.74,0.0,0.93972,4e-05,8.38866]
[1778509223282,38.44,81036.67,0.0,0.93968,4e-05,8.39256]
[1778509224298,38.43,81033.47,0.0,0.93954,4e-05,8.40745]
[1778509225297,38.43,81027.34,0.0,0.93927,4e-05,8.43624]
[1778509226304,38.43,81024.35,0.0,0.93914,4e-05,8.45016]
[1778509228318,38.43,81023.13,0.0,0.93909,4e-05,8.45529]
[1778509233353,38.43,81020.47,0.0,0.93901,4e-05,8.4626]
[1778509234360,38.43,81009.96,0.0,0.93854,5e-05,8.51227]
[1778509236374,38.43,81012.57,0.0,0.93867,4e-05,8.49903]
[1778509237050,38.43,81012.57,0.0,0.93867,4e-05,8.49903]
[1778509238388,38.43,81007.73,0.0,0.93846,5e-05,8.52125]
[1778509242416,38.42,81003.58,0.0,0.93829,5e-05,8.53886]
[1778509243423,38.42,80998.73,0.0,0.93807,5e-05,8.56212]
[1778509244430,38.42,80995.61,0.0,0.93793,5e-05,8.57709]
[1778509248458,38.42,80991.32,0.0,0.93773,5e-05,8.59771]
[1778509253496,38.42,80993.93,0.0,0.93785,5e-05,8.58511]
[1778509254503,38.42,80997.99,0.0,0.93804,5e-05,8.56513]
[1778509255510,38.42,80994.78,0.0,0.9379,5e-05,8.58054]
[1778509256517,38.42,80992.2,0.0,0.93778,5e-05,8.59292]
[1778509261552,38.42,80989.37,0.0,0.93765,5e-05,8.60648]
[1778509265580,38.42,80995.37,0.0,0.93792,5e-05,8.57768]
[1778509267594,38.42,80992.77,0.0,0.93781,5e-05,8.5902]
[1778509270615,38.42,80989.95,0.0,0.93768,5e-05,8.60376]
[1778509273636,38.42,80984.53,0.0,0.93743,5e-05,8.62979]
[1778509274645,38.42,80967.49,0.0,0.93665,5e-05,8.71189]
[1778509275652,38.42,80961.55,0.0,0.93637,5e-05,8.74046]
[1778509275786,38.42,80961.55,0.0,0.93637,5e-05,8.74046]
[1778509275836,38.42,80961.55,0.0,0.93637,5e-05,8.74046]
[1778509276659,38.42,80961.87,0.0,0.93639,5e-05,8.7387]
[1778509277967,38.42,80961.38,0.0,0.93637,5e-05,8.74086]
[1778509280698,38.42,80957.31,0.0,0.93619,5e-05,8.75992]
[1778509281703,38.42,80960.57,0.0,0.93634,5e-05,8.74388]
[1778509286743,38.41,80959.04,0.0,0.93628,5e-05,8.75016]
[1778509288014,38.41,80950.55,0.0,0.93589,5e-05,8.79111]
[1778509288757,38.41,80938.13,0.0,0.93531,5e-05,8.85126]
[1778509289764,38.41,80926.12,0.0,0.93475,5e-05,8.90954]
[1778509290771,38.41,80922.88,0.0,0.9346,5e-05,8.92491]
[1778509292785,38.41,80920.2,0.0,0.93451,5e-05,8.93333]
[1778509295807,38.41,80917.28,0.0,0.93438,5e-05,8.94602]
[1778509296813,38.41,80914.6,0.0,0.93426,5e-05,8.95863]
[1778509298294,38.41,80914.6,0.0,0.93426,5e-05,8.95863]
[1778509299169,38.4,80918.62,0.0,0.93446,5e-05,8.93775]
[1778509299834,38.4,80923.85,0.0,0.93472,5e-05,8.91157]
[1778509300841,38.4,80928.0,0.0,0.93492,5e-05,8.89076]
[1778509303265,38.4,80930.72,0.0,0.93505,5e-05,8.87655]
[1778509303862,38.4,80933.9,0.0,0.93521,5e-05,8.86058]
[1778509308897,38.4,80940.59,0.0,0.93554,5e-05,8.8259]
[1778509309904,38.39,80947.15,0.0,0.93585,5e-05,8.79362]
[1778509312925,38.39,80950.99,0.0,0.93604,5e-05,8.77411]
[1778509315950,38.39,80955.25,0.0,0.93624,5e-05,8.75268]
[1778509318975,38.39,80952.3,0.0,0.93611,5e-05,8.76631]
[1778509320331,38.39,80952.3,0.0,0.93611,5e-05,8.76631]
[1778509320697,38.39,80961.42,0.0,0.93654,5e-05,8.72169]
[1778509321048,38.39,80955.7,0.0,0.93627,5e-05,8.74941]
[1778509321996,38.39,80947.79,0.0,0.93591,5e-05,8.7876]
[1778509323003,38.39,80942.81,0.0,0.93568,5e-05,8.81155]
[1778509325019,38.39,80938.44,0.0,0.93548,5e-05,8.83221]
[1778509326026,38.39,80932.95,0.0,0.93522,5e-05,8.85865]
[1778509327033,38.39,80922.89,0.0,0.93475,5e-05,8.90747]
[1778509328040,38.38,80921.16,0.0,0.93468,5e-05,8.91547]
[1778509330063,38.38,80918.43,0.0,0.93456,5e-05,8.92788]
[1778509332071,38.38,80912.82,0.0,0.9343,5e-05,8.95441]
[1778509333092,38.38,80912.82,0.0,0.9343,5e-05,8.95441]
[1778509336103,38.38,80916.93,0.0,0.93451,5e-05,8.93212]
[1778509341136,38.37,80921.31,0.0,0.93475,5e-05,8.9082]
[1778509346171,38.37,80917.5,0.0,0.93459,5e-05,8.92463]
[1778509348185,38.37,80913.38,0.0,0.9344,5e-05,8.94389]
[1778509349192,38.36,80920.53,0.0,0.93474,5e-05,8.90829]
[1778509354233,38.36,80924.16,0.0,0.93496,5e-05,8.88462]
[1778509359268,38.36,80925.26,0.0,0.93503,5e-05,8.87721]
[1778509362289,38.35,80928.9,0.0,0.93521,5e-05,8.85821]
[1778509367324,38.35,80924.17,0.0,0.93501,5e-05,8.87947]
[1778509371352,38.35,80928.89,0.0,0.93525,5e-05,8.85476]
[1778509372360,38.35,80932.03,0.0,0.9354,5e-05,8.83904]
[1778509377394,38.34,80932.89,0.0,0.93545,5e-05,8.8331]
[1778509382443,38.34,80931.97,0.0,0.93543,5e-05,8.83583]
[1778509384457,38.34,80928.62,0.0,0.93528,5e-05,8.85148]
[1778509387478,38.34,80924.72,0.0,0.9351,5e-05,8.86939]
[1778509388485,38.34,80915.78,0.0,0.93469,5e-05,8.91281]
[1778509389492,38.34,80910.34,0.0,0.93443,5e-05,8.93911]
[1778509391506,38.33,80911.02,0.0,0.93447,5e-05,8.93475]
[1778509397548,38.33,80910.97,0.0,0.9345,5e-05,8.93193]
[1778509400535,38.33,80910.57,0.0,0.93449,5e-05,8.93289]
[1778509400574,38.32,80902.16,0.0,0.93409,5e-05,8.9738]
[1778509401577,38.32,80895.56,0.0,0.93378,5e-05,9.00586]
[1778509402584,38.32,80890.9,0.0,0.93356,5e-05,9.02861]
[1778509404598,38.32,80886.54,0.0,0.93336,5e-05,9.04889]
[1778509407620,38.32,80892.73,0.0,0.93368,5e-05,9.0169]
[1778509407880,38.32,80892.73,0.0,0.93368,5e-05,9.0169]
[1778509408251,38.32,80892.73,0.0,0.93368,5e-05,9.0169]
[1778509408269,38.32,80892.73,0.0,0.93368,5e-05,9.0169]
[1778509408560,38.32,80892.73,0.0,0.93368,5e-05,9.0169]
[1778509408627,38.32,80896.41,0.0,0.93386,5e-05,8.99744]
[1778509411648,38.31,80892.07,0.0,0.9337,5e-05,9.01345]
[1778509414236,38.31,80892.92,0.0,0.93375,5e-05,9.00804]
[1778509414242,38.31,80892.92,0.0,0.93375,5e-05,9.00804]
[1778509414309,38.31,80892.92,0.0,0.93375,5e-05,9.00804]
[1778509415677,38.31,80883.72,0.0,0.93331,5e-05,9.0528]
[1778509418463,38.31,80882.15,0.0,0.93324,5e-05,9.06015]
[1778509418515,38.31,80882.15,0.0,0.93324,5e-05,9.06015]
[1778509418557,38.31,80882.15,0.0,0.93324,5e-05,9.06015]
[1778509422725,38.31,80884.52,0.0,0.93337,5e-05,9.0473]
[1778509423732,38.3,80888.35,0.0,0.93356,5e-05,9.02769]
[1778509424410,38.3,80888.35,0.0,0.93356,5e-05,9.02769]
[1778509424457,38.3,80888.35,0.0,0.93356,5e-05,9.02769]
[1778509424559,38.3,80888.35,0.0,0.93356,5e-05,9.02769]
[1778509426753,38.3,80893.01,0.0,0.9338,5e-05,9.00285]
[1778509428767,38.3,80896.05,0.0,0.93395,5e-05,8.9867]
[1778509429165,38.3,80896.05,0.0,0.93395,5e-05,8.9867]
[1778509429217,38.3,80896.05,0.0,0.93395,5e-05,8.9867]
[1778509429311,38.3,80896.05,0.0,0.93395,5e-05,8.9867]
[1778509429774,38.3,80898.64,0.0,0.93408,5e-05,8.97338]
[1778509431788,38.3,80905.48,0.0,0.93442,5e-05,8.93864]
[1778509433802,38.29,80908.42,0.0,0.93457,5e-05,8.92327]
[1778509435172,38.29,80908.93,0.0,0.9346,5e-05,8.92033]
[1778509435224,38.29,80908.93,0.0,0.9346,5e-05,8.92033]
[1778509435312,38.29,80908.93,0.0,0.9346,5e-05,8.92033]
[1778509437830,38.29,80925.78,0.0,0.93541,5e-05,8.83644]
[1778509438837,38.29,80935.26,0.0,0.93585,5e-05,8.78985]
[1778509439844,38.29,80936.0,0.0,0.93589,5e-05,8.78603]
[1778509443872,38.29,80942.12,0.0,0.93618,5e-05,8.75536]
[1778509444879,38.29,80945.52,0.0,0.93634,5e-05,8.73865]
[1778509446893,38.29,80942.79,0.0,0.93622,5e-05,8.75162]
[1778509448907,38.29,80939.97,0.0,0.93609,5e-05,8.76501]
[1778509449914,38.29,80936.48,0.0,0.93593,5e-05,8.78182]
[1778509450921,38.29,80941.93,0.0,0.93619,5e-05,8.75506]
[1778509452230,38.29,80941.93,0.0,0.93619,5e-05,8.75506]
[1778509452281,38.29,80941.93,0.0,0.93619,5e-05,8.75506]
[1778509452310,38.29,80941.93,0.0,0.93619,5e-05,8.75506]
[1778509455956,38.28,80945.2,0.0,0.93635,5e-05,8.73828]
[1778509457342,38.28,80945.2,0.0,0.93635,5e-05,8.73828]
[1778509457393,38.28,80945.2,0.0,0.93635,5e-05,8.73828]
[1778509457559,38.28,80945.2,0.0,0.93635,5e-05,8.73828]
[1778509460991,38.28,80940.62,0.0,0.93614,5e-05,8.75985]
[1778509463130,38.28,80939.27,0.0,0.93608,5e-05,8.76623]
[1778509463137,38.28,80939.27,0.0,0.93608,5e-05,8.76623]
[1778509463309,38.28,80939.27,0.0,0.93608,5e-05,8.76623]
[1778509463334,38.28,80943.09,0.0,0.93626,5e-05,8.74744]
[1778509468752,38.28,80941.22,0.0,0.93618,5e-05,8.75587]
[1778509468810,38.28,80941.22,0.0,0.93618,5e-05,8.75587]
[1778509468814,38.28,80941.22,0.0,0.93618,5e-05,8.75587]
[1778509468804,38.28,80938.66,0.0,0.93606,5e-05,8.76794]
[1778509469059,38.28,80938.66,0.0,0.93606,5e-05,8.76794]
[1778509469204,38.28,80934.69,0.0,0.93588,5e-05,8.78729]
[1778509475616,38.28,80933.64,0.0,0.93586,5e-05,8.78754]
[1778509475724,38.28,80933.64,0.0,0.93586,5e-05,8.78754]
[1778509475810,38.28,80933.64,0.0,0.93586,5e-05,8.78754]
[1778509477103,38.28,80929.9,0.0,0.93569,5e-05,8.80505]
[1778509479117,38.27,80927.31,0.0,0.93558,5e-05,8.81716]
[1778509480999,38.27,80926.02,0.0,0.93552,5e-05,8.82317]
[1778509481050,38.27,80926.02,0.0,0.93552,5e-05,8.82317]
[1778509481067,38.27,80926.02,0.0,0.93552,5e-05,8.82317]
[1778509485159,38.27,80923.79,0.0,0.93543,5e-05,8.83254]
[1778509490194,38.27,80923.74,0.0,0.93544,5e-05,8.8312]
[1778509491201,38.27,80927.36,0.0,0.93562,5e-05,8.81318]
[1778509492208,38.27,80930.45,0.0,0.93576,5e-05,8.7978]
[1778509493150,38.27,80930.45,0.0,0.93576,5e-05,8.7978]
[1778509493201,38.27,80930.45,0.0,0.93576,5e-05,8.7978]
[1778509493311,38.27,80930.45,0.0,0.93576,5e-05,8.7978]
[1778509493411,38.27,80933.28,0.0,0.9359,5e-05,8.78373]
[1778509495229,38.27,80931.02,0.0,0.9358,5e-05,8.79426]
[1778509498250,38.26,80933.25,0.0,0.93591,5e-05,8.78261]
[1778509499262,38.26,80933.25,0.0,0.93591,5e-05,8.78261]
[1778509499313,38.26,80933.25,0.0,0.93591,5e-05,8.78261]
[1778509499314,38.26,80933.25,0.0,0.93591,5e-05,8.78261]
[1778509499562,38.26,80933.25,0.0,0.93591,5e-05,8.78261]
[1778509505299,38.26,80939.29,0.0,0.93621,5e-05,8.75158]
[1778509506374,38.26,80939.29,0.0,0.93621,5e-05,8.75158]
[1778509506411,38.26,80939.29,0.0,0.93621,5e-05,8.75158]
[1778509506562,38.26,80939.29,0.0,0.93621,5e-05,8.75158]
[1778509513355,38.26,80940.61,0.0,0.93628,5e-05,8.7437]
[1778509517383,38.26,80938.4,0.0,0.93618,5e-05,8.75373]
[1778509518994,38.26,80938.45,0.0,0.93619,5e-05,8.75329]
[1778509519010,38.26,80938.45,0.0,0.93619,5e-05,8.75329]
[1778509519061,38.26,80938.45,0.0,0.93619,5e-05,8.75329]
[1778509524432,38.25,80936.72,0.0,0.93612,5e-05,8.7605]
[1778509526446,38.25,80932.71,0.0,0.93594,5e-05,8.77963]
[1778509527152,38.25,80932.71,0.0,0.93594,5e-05,8.77963]
[1778509527204,38.25,80932.71,0.0,0.93594,5e-05,8.77963]
[1778509527314,38.25,80932.71,0.0,0.93594,5e-05,8.77963]
[1778509527453,38.25,80930.42,0.0,0.93583,5e-05,8.79056]
[1778509532488,38.25,80932.71,0.0,0.93597,5e-05,8.77448]
[1778509533110,38.25,80932.71,0.0,0.93597,5e-05,8.77448]
[1778509533161,38.25,80932.71,0.0,0.93597,5e-05,8.77448]
[1778509533312,38.25,80932.71,0.0,0.93597,5e-05,8.77448]
[1778509536516,38.25,80937.35,0.0,0.9362,5e-05,8.75095]
[1778509537712,38.25,80937.35,0.0,0.9362,5e-05,8.75095]
[1778509537764,38.25,80937.35,0.0,0.9362,5e-05,8.75095]
[1778509537812,38.25,80937.35,0.0,0.9362,5e-05,8.75095]
[1778509538530,38.25,80939.6,0.0,0.93631,5e-05,8.73961]
[1778509541551,38.25,80944.38,0.0,0.93653,5e-05,8.71582]
[1778509542348,38.25,80944.38,0.0,0.93653,5e-05,8.71582]
[1778509542397,38.25,80944.38,0.0,0.93653,5e-05,8.71582]
[1778509542561,38.25,80944.38,0.0,0.93653,5e-05,8.71582]
[1778509544572,38.25,80949.66,0.0,0.93678,5e-05,8.6898]
[1778509546586,38.25,80944.79,0.0,0.93656,5e-05,8.71325]
[1778509547357,38.25,80944.79,0.0,0.93656,5e-05,8.71325]
[1778509547408,38.25,80944.79,0.0,0.93656,5e-05,8.71325]
[1778509547560,38.25,80944.79,0.0,0.93656,5e-05,8.71325]
[1778509547593,38.25,80939.3,0.0,0.9363,5e-05,8.73986]
[1778509548602,38.25,80932.87,0.0,0.93601,5e-05,8.77105]
[1778509549613,38.24,80921.86,0.0,0.93549,5e-05,8.82466]
[1778509550952,38.24,80921.86,0.0,0.93549,5e-05,8.82466]
[1778509550617,38.24,80914.94,0.0,0.93517,5e-05,8.85834]
[1778509550995,38.24,80914.94,0.0,0.93517,5e-05,8.85834]
[1778509551066,38.24,80914.94,0.0,0.93517,5e-05,8.85834]
[1778509551624,38.24,80912.65,0.0,0.93506,5e-05,8.86926]
[1778509554645,38.24,80913.59,0.0,0.93512,5e-05,8.86352]
[1778509556601,38.24,80912.27,0.0,0.93506,5e-05,8.86963]
[1778509556652,38.24,80912.27,0.0,0.93506,5e-05,8.86963]
[1778509556816,38.24,80912.27,0.0,0.93506,5e-05,8.86963]
[1778509557666,38.24,80916.36,0.0,0.93526,5e-05,8.84883]
[1778509558673,38.24,80922.91,0.0,0.93557,5e-05,8.81638]
[1778509559978,38.24,80922.91,0.0,0.93557,5e-05,8.81638]
[1778509560052,38.24,80922.29,0.0,0.93554,5e-05,8.81907]
[1778509560069,38.24,80922.29,0.0,0.93554,5e-05,8.81907]
[1778509563708,38.24,80918.85,0.0,0.93539,5e-05,8.83474]
[1778509564715,38.24,80921.41,0.0,0.93552,5e-05,8.82189]
[1778509565870,38.24,80921.41,0.0,0.93552,5e-05,8.82189]
[1778509565922,38.24,80921.41,0.0,0.93552,5e-05,8.82189]
[1778509566066,38.23,80921.34,0.0,0.93552,5e-05,8.82163]
[1778509569750,38.23,80932.07,0.0,0.93603,5e-05,8.76835]
[1778509570753,38.23,80932.07,0.0,0.93603,5e-05,8.76835]
[1778509570795,38.23,80932.07,0.0,0.93603,5e-05,8.76835]
[1778509570810,38.23,80932.07,0.0,0.93603,5e-05,8.76835]
[1778509570854,38.23,80935.71,0.0,0.9362,5e-05,8.75014]
[1778509572771,38.23,80929.76,0.0,0.93593,5e-05,8.77898]
[1778509573778,38.23,80925.43,0.0,0.93573,5e-05,8.79972]
[1778509574200,38.23,80925.43,0.0,0.93573,5e-05,8.79972]
[1778509574310,38.23,80925.43,0.0,0.93573,5e-05,8.79972]
[1778509574785,38.23,80923.21,0.0,0.93563,5e-05,8.81032]
[1778509575076,38.23,80923.21,0.0,0.93563,5e-05,8.81032]
[1778509576799,38.23,80918.26,0.0,0.9354,5e-05,8.83399]
[1778509577806,38.23,80915.46,0.0,0.93527,5e-05,8.8474]
[1778509578067,38.23,80915.46,0.0,0.93527,5e-05,8.8474]
[1778509579820,38.23,80918.93,0.0,0.93544,5e-05,8.82973]
[1778509582199,38.23,80920.68,0.0,0.93553,5e-05,8.82057]
[1778509582221,38.23,80920.68,0.0,0.93553,5e-05,8.82057]
[1778509582308,38.23,80920.68,0.0,0.93553,5e-05,8.82057]
[1778509582841,38.23,80923.27,0.0,0.93565,5e-05,8.80762]
[1778509584856,38.22,80925.58,0.0,0.93577,5e-05,8.79582]
[1778509587369,38.22,80924.36,0.0,0.93571,5e-05,8.80132]
[1778509587560,38.22,80924.36,0.0,0.93571,5e-05,8.80132]
[1778509587877,38.22,80920.97,0.0,0.93556,5e-05,8.81766]
[1778509588137,38.22,80920.97,0.0,0.93556,5e-05,8.81766]
[1778509589891,38.22,80923.22,0.0,0.93567,5e-05,8.8061]
[1778509592912,38.22,80926.69,0.0,0.93586,5e-05,8.78479]
[1778509597947,38.22,80928.62,0.0,0.93596,5e-05,8.77428]
[1778509598273,38.22,80928.62,0.0,0.93596,5e-05,8.77428]
[1778509598954,38.22,80938.19,0.0,0.93641,5e-05,8.72743]
[1778509599961,38.22,80943.56,0.0,0.93666,5e-05,8.7012]
[1778509601975,38.22,80940.81,0.0,0.93653,5e-05,8.71441]
[1778509603989,38.22,80938.53,0.0,0.93643,5e-05,8.72529]
[1778509609025,38.22,80937.91,0.0,0.93641,5e-05,8.7277]
[1778509610032,38.22,80934.71,0.0,0.93626,5e-05,8.74316]
[1778509611039,38.22,80931.93,0.0,0.93613,5e-05,8.75656]
[1778509616074,38.21,80934.43,0.0,0.93626,5e-05,8.74353]
[1778509621109,38.21,80935.94,0.0,0.93633,5e-05,8.73545]
[1778509624130,38.21,80933.01,0.0,0.9362,5e-05,8.7493]
[1778509625139,38.21,80925.78,0.0,0.93586,5e-05,8.78443]
[1778509626878,38.21,80920.32,0.0,0.93561,5e-05,8.81065]
[1778509628158,38.21,80913.45,0.0,0.93529,5e-05,8.84405]
[1778509633193,38.21,80912.2,0.0,0.93524,5e-05,8.8486]
[1778509634811,38.21,80912.2,0.0,0.93524,5e-05,8.8486]
[1778509634855,38.21,80909.95,0.0,0.93514,5e-05,8.85899]
[1778509635940,38.2,80906.25,0.0,0.93497,5e-05,8.8768]
[1778509640243,38.2,80900.92,0.0,0.93473,5e-05,8.90156]
[1778509643264,38.2,80898.26,0.0,0.93462,5e-05,8.91348]
[1778509645278,38.2,80895.44,0.0,0.93449,5e-05,8.92655]
[1778509650316,38.19,80893.85,0.0,0.93444,5e-05,8.93227]
[1778509651323,38.19,80890.41,0.0,0.9343,5e-05,8.94515]
[1778509654344,38.19,80887.46,0.0,0.93417,5e-05,8.95834]
[1778509655397,38.19,80887.46,0.0,0.93417,5e-05,8.95834]
[1778509655877,38.19,80887.46,0.0,0.93417,5e-05,8.95834]
[1778509655893,38.19,80871.14,0.0,0.93339,5e-05,9.03875]
[1778509656697,38.19,80871.14,0.0,0.93339,5e-05,9.03875]
[1778509656820,38.19,80871.14,0.0,0.93339,5e-05,9.03875]
[1778509657090,38.19,80871.14,0.0,0.93339,5e-05,9.03875]
[1778509656912,38.19,80857.59,0.0,0.93274,5e-05,9.10491]
[1778509657371,38.19,80851.79,0.0,0.93246,5e-05,9.13388]
[1778509662404,38.18,80855.58,0.0,0.93266,5e-05,9.11307]
[1778509667439,38.18,80851.99,0.0,0.93251,5e-05,9.12915]
[1778509669453,38.18,80841.06,0.0,0.93198,5e-05,9.18324]
[1778509670460,38.18,80829.23,0.0,0.9314,5e-05,9.24227]
[1778509671467,38.18,80826.55,0.0,0.93127,5e-05,9.25528]
[1778509675115,38.18,80825.97,0.0,0.93125,5e-05,9.2572]
[1778509675495,38.17,80810.42,0.0,0.93048,5e-05,9.3347]
[1778509676502,38.17,80803.03,0.0,0.93011,5e-05,9.37202]
[1778509678726,38.17,80803.2,0.0,0.93013,5e-05,9.37066]
[1778509678799,38.17,80802.96,0.0,0.93012,5e-05,9.37138]
[1778509680821,38.17,80803.42,0.0,0.93015,5e-05,9.36888]
[1778509680913,38.17,80796.17,0.0,0.92978,5e-05,9.40552]
[1778509681537,38.17,80786.77,0.0,0.92931,5e-05,9.45312]
[1778509682544,38.17,80790.04,0.0,0.92948,5e-05,9.43617]
[1778509683551,38.17,80796.86,0.0,0.92982,5e-05,9.40121]
[1778509684817,38.17,80796.86,0.0,0.92982,5e-05,9.40121]
[1778509684918,38.17,80800.24,0.0,0.93,5e-05,9.38363]
[1778509686814,38.17,80804.26,0.0,0.9302,5e-05,9.36324]
[1778509686910,38.17,80806.97,0.0,0.93034,5e-05,9.34903]
[1778509687580,38.17,80814.65,0.0,0.93073,5e-05,9.30971]
[1778509688587,38.17,80819.15,0.0,0.93096,5e-05,9.2866]
[1778509689594,38.16,80813.31,0.0,0.93067,5e-05,9.31575]
[1778509691608,38.16,80809.42,0.0,0.93048,5e-05,9.33461]
[1778509694632,38.16,80823.78,0.0,0.93121,5e-05,9.26085]
[1778509695639,38.16,80825.19,0.0,0.93128,5e-05,9.25344]
[1778509698660,38.16,80815.84,0.0,0.93083,5e-05,9.29974]
[1778509700674,38.16,80811.89,0.0,0.93063,5e-05,9.31927]
[1778509702966,38.16,80814.3,0.0,0.93076,5e-05,9.30701]
[1778509703060,38.16,80814.3,0.0,0.93076,5e-05,9.30701]
[1778509703292,38.16,80817.18,0.0,0.93091,5e-05,9.29173]
[1778509704817,38.16,80817.52,0.0,0.93092,5e-05,9.29002]
[1778509704854,38.16,80819.28,0.0,0.93101,5e-05,9.28078]
[1778509705378,38.16,80819.28,0.0,0.93101,5e-05,9.28078]
[1778509705563,38.16,80819.28,0.0,0.93101,5e-05,9.28078]
[1778509710744,38.15,80821.98,0.0,0.93116,5e-05,9.26585]
[1778509712758,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509713304,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509713322,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509713486,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509713563,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509713980,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509714061,38.15,80827.74,0.0,0.93148,5e-05,9.23253]
[1778509714068,38.15,80827.25,0.0,0.93146,5e-05,9.23447]
[1778509715783,38.15,80820.92,0.0,0.93115,5e-05,9.2661]
[1778509716789,38.15,80816.29,0.0,0.93092,5e-05,9.28915]
[1778509717797,38.15,80810.95,0.0,0.93065,5e-05,9.31615]
[1778509719084,38.15,80810.95,0.0,0.93065,5e-05,9.31615]
[1778509719132,38.15,80810.95,0.0,0.93065,5e-05,9.31615]
[1778509719276,38.15,80809.31,0.0,0.93057,5e-05,9.32441]
[1778509719309,38.15,80809.31,0.0,0.93057,5e-05,9.32441]
[1778509719328,38.15,80809.31,0.0,0.93057,5e-05,9.32441]
[1778509719427,38.15,80809.31,0.0,0.93057,5e-05,9.32441]
[1778509719560,38.15,80809.31,0.0,0.93057,5e-05,9.32441]
[1778509719811,38.15,80809.07,0.0,0.93056,5e-05,9.32555]
[1778509723839,38.15,80814.2,0.0,0.93083,5e-05,9.29825]
[1778509725811,38.15,80816.58,0.0,0.93095,5e-05,9.28583]
[1778509725934,38.15,80816.58,0.0,0.93095,5e-05,9.28583]
[1778509725958,38.15,80816.58,0.0,0.93095,5e-05,9.28583]
[1778509726061,38.15,80816.58,0.0,0.93095,5e-05,9.28583]
[1778509726091,38.15,80819.64,0.0,0.93111,5e-05,9.26967]
[1778509731113,38.15,80820.02,0.0,0.93113,5e-05,9.26776]
[1778509731135,38.15,80820.02,0.0,0.93113,5e-05,9.26776]
[1778509731309,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509731513,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509731559,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509731565,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509731971,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509732063,38.14,80821.96,0.0,0.93123,5e-05,9.25767]
[1778509732072,38.14,80822.82,0.0,0.93127,5e-05,9.25304]
[1778509736579,38.14,80820.3,0.0,0.93116,5e-05,9.26486]
[1778509736649,38.14,80820.3,0.0,0.93116,5e-05,9.26486]
[1778509736719,38.14,80820.3,0.0,0.93116,5e-05,9.26486]
[1778509736810,38.14,80820.3,0.0,0.93116,5e-05,9.26486]
[1778509736932,38.14,80822.15,0.0,0.93125,5e-05,9.25523]
[1778509738132,38.14,80822.15,0.0,0.93125,5e-05,9.25523]
[1778509738310,38.14,80821.48,0.0,0.93122,5e-05,9.25802]
[1778509743981,38.14,80824.06,0.0,0.93137,5e-05,9.24352]
[1778509744603,38.14,80824.06,0.0,0.93137,5e-05,9.24352]
[1778509744729,38.14,80824.06,0.0,0.93137,5e-05,9.24352]
[1778509744810,38.14,80824.06,0.0,0.93137,5e-05,9.24352]
[1778509745876,38.14,80821.53,0.0,0.93124,5e-05,9.256]
[1778509746063,38.14,80821.53,0.0,0.93124,5e-05,9.256]
[1778509746150,38.14,80814.15,0.0,0.93088,5e-05,9.29303]
[1778509748011,38.14,80812.11,0.0,0.93078,5e-05,9.30329]
[1778509748319,38.14,80812.11,0.0,0.93078,5e-05,9.30329]
[1778509748374,38.14,80812.11,0.0,0.93078,5e-05,9.30329]
[1778509748558,38.14,80812.11,0.0,0.93078,5e-05,9.30329]
[1778509749026,38.14,80811.28,0.0,0.93074,5e-05,9.30745]
[1778509751035,38.14,80818.97,0.0,0.93112,5e-05,9.26856]
[1778509751974,38.14,80818.97,0.0,0.93112,5e-05,9.26856]
[1778509752069,38.14,80818.97,0.0,0.93112,5e-05,9.26856]
[1778509752083,38.14,80818.97,0.0,0.93112,5e-05,9.26856]
[1778509752104,38.14,80818.97,0.0,0.93112,5e-05,9.26856]
[1778509752170,38.14,80822.63,0.0,0.93131,5e-05,9.24948]
[1778509752310,38.14,80822.63,0.0,0.93131,5e-05,9.24948]
[1778509756448,38.13,80820.08,0.0,0.93119,5e-05,9.26127]
[1778509756831,38.13,80820.08,0.0,0.93119,5e-05,9.26127]
[1778509757076,38.13,80815.48,0.0,0.93096,5e-05,9.28453]
[1778509757319,38.13,80815.48,0.0,0.93096,5e-05,9.28453]
[1778509757377,38.13,80815.48,0.0,0.93096,5e-05,9.28453]
[1778509757559,38.13,80815.48,0.0,0.93096,5e-05,9.28453]
[1778509758083,38.13,80815.32,0.0,0.93095,5e-05,9.28534]
[1778509761118,38.13,80814.86,0.0,0.93093,5e-05,9.28767]
[1778509761259,38.13,80817.08,0.0,0.93104,5e-05,9.27645]
[1778509761312,38.13,80817.08,0.0,0.93104,5e-05,9.27645]
[1778509761591,38.13,80817.08,0.0,0.93104,5e-05,9.27645]
[1778509761730,38.13,80817.08,0.0,0.93104,5e-05,9.27645]
[1778509761810,38.13,80817.08,0.0,0.93104,5e-05,9.27645]
[1778509762111,38.13,80816.19,0.0,0.931,5e-05,9.28096]
[1778509765132,38.13,80820.25,0.0,0.9312,5e-05,9.26021]
[1778509767146,38.13,80815.82,0.0,0.93099,5e-05,9.28202]
[1778509768689,38.13,80812.53,0.0,0.93082,5e-05,9.29865]
[1778509768813,38.13,80812.53,0.0,0.93082,5e-05,9.29865]
[1778509768822,38.13,80812.53,0.0,0.93082,5e-05,9.29865]
[1778509768828,38.13,80812.53,0.0,0.93082,5e-05,9.29865]
[1778509769061,38.13,80812.53,0.0,0.93082,5e-05,9.29865]
[1778509769160,38.13,80810.72,0.0,0.93073,5e-05,9.30779]
[1778509772584,38.13,80814.42,0.0,0.93094,5e-05,9.28531]
[1778509773560,38.13,80818.26,0.0,0.93113,5e-05,9.26593]
[1778509773587,38.13,80818.26,0.0,0.93113,5e-05,9.26593]
[1778509773810,38.13,80818.26,0.0,0.93113,5e-05,9.26593]
[1778509775013,38.13,80819.9,0.0,0.93121,5e-05,9.2577]
[1778509775065,38.13,80819.9,0.0,0.93121,5e-05,9.2577]
[1778509775202,38.13,80819.42,0.0,0.93119,5e-05,9.26017]
[1778509776780,38.13,80822.09,0.0,0.93133,5e-05,9.24643]
[1778509776817,38.13,80822.09,0.0,0.93133,5e-05,9.24643]
[1778509777216,38.13,80819.68,0.0,0.93121,5e-05,9.25833]
[1778509777804,38.13,80819.68,0.0,0.93121,5e-05,9.25833]
[1778509777944,38.13,80819.68,0.0,0.93121,5e-05,9.25833]
[1778509778069,38.13,80819.68,0.0,0.93121,5e-05,9.25833]
[1778509780931,38.13,80818.4,0.0,0.93115,5e-05,9.26425]
[1778509781063,38.13,80818.4,0.0,0.93115,5e-05,9.26425]
[1778509781162,38.13,80815.95,0.0,0.93103,5e-05,9.27635]
[1778509781545,38.13,80815.95,0.0,0.93103,5e-05,9.27635]
[1778509783668,38.13,80816.54,0.0,0.93106,5e-05,9.2734]
[1778509783732,38.13,80816.54,0.0,0.93106,5e-05,9.2734]
[1778509783809,38.13,80816.54,0.0,0.93106,5e-05,9.2734]
[1778509784813,38.13,80817.09,0.0,0.93109,5e-05,9.27065]
[1778509784875,38.13,80809.06,0.0,0.93069,5e-05,9.31126]
[1778509786299,38.13,80797.33,0.0,0.9301,5e-05,9.37062]
[1778509787294,38.13,80783.85,0.0,0.92942,5e-05,9.43908]
[1778509788301,38.13,80782.71,0.0,0.92936,5e-05,9.44466]
[1778509790836,38.13,80783.62,0.0,0.92941,5e-05,9.43977]
[1778509790889,38.13,80783.62,0.0,0.92941,5e-05,9.43977]
[1778509791060,38.13,80783.62,0.0,0.92941,5e-05,9.43977]
[1778509793741,38.13,80782.21,0.0,0.92935,5e-05,9.44622]
[1778509793761,38.13,80749.03,0.0,0.92765,5e-05,9.616]
[1778509794359,38.13,80731.6,0.0,0.92675,5e-05,9.70545]
[1778509795405,38.13,80727.41,0.0,0.92653,5e-05,9.72714]
[1778509796810,38.13,80727.41,0.0,0.92653,5e-05,9.72714]
[1778509796860,38.12,80723.07,0.0,0.92631,5e-05,9.74828]
[1778509797472,38.12,80723.07,0.0,0.92631,5e-05,9.74828]
[1778509797624,38.12,80723.07,0.0,0.92631,5e-05,9.74828]
[1778509798818,38.11,80721.35,0.0,0.9263,5e-05,9.75]
[1778509798917,38.11,80720.22,0.0,0.92624,5e-05,9.75514]
[1778509801420,38.09,80715.01,0.0,0.92605,5e-05,9.77415]
[1778509803434,38.09,80703.52,0.0,0.92545,5e-05,9.83332]
[1778509804441,38.09,80696.78,0.0,0.92509,5e-05,9.86808]
[1778509806455,38.09,80704.24,0.0,0.9255,5e-05,9.82821]
[1778509807462,38.09,80711.53,0.0,0.92589,5e-05,9.78983]
[1778509812498,38.08,80714.83,0.0,0.92611,5e-05,9.76777]
[1778509813514,38.07,80728.34,0.0,0.92685,5e-05,9.6946]
[1778509814520,38.07,80733.8,0.0,0.92714,5e-05,9.66573]
[1778509815524,38.07,80738.15,0.0,0.92737,5e-05,9.64268]
[1778509818545,38.07,80746.22,0.0,0.92781,5e-05,9.59944]
[1778509821028,38.07,80753.16,0.0,0.92818,5e-05,9.5628]
[1778509821566,38.06,80758.46,0.0,0.92845,5e-05,9.53515]
[1778509823581,38.06,80765.94,0.0,0.92884,5e-05,9.49608]
[1778509826602,38.06,80758.34,0.0,0.92846,5e-05,9.53415]
[1778509827609,38.06,80762.62,0.0,0.92868,5e-05,9.51182]
[1778509830630,38.06,80758.03,0.0,0.92846,5e-05,9.5344]
[1778509832171,38.06,80758.03,0.0,0.92846,5e-05,9.5344]
[1778509832209,38.06,80758.03,0.0,0.92846,5e-05,9.5344]
[1778509832309,38.06,80758.03,0.0,0.92846,5e-05,9.5344]
[1778509833236,38.06,80754.8,0.0,0.92833,5e-05,9.54649]
[1778509833312,38.06,80754.8,0.0,0.92833,5e-05,9.54649]
[1778509833264,38.06,80763.26,0.0,0.92876,5e-05,9.50275]
[1778509834301,38.06,80763.26,0.0,0.92876,5e-05,9.50275]
[1778509833652,38.06,80769.0,0.0,0.92906,5e-05,9.47335]
[1778509834661,38.06,80777.16,0.0,0.92947,5e-05,9.43137]
[1778509835811,38.06,80777.16,0.0,0.92947,5e-05,9.43137]
[1778509835891,38.06,80777.99,0.0,0.92952,5e-05,9.42693]
[1778509836674,38.06,80772.91,0.0,0.92926,5e-05,9.4527]
[1778509838437,38.06,80774.81,0.0,0.92936,5e-05,9.44276]
[1778509838489,38.06,80774.81,0.0,0.92936,5e-05,9.44276]
[1778509838564,38.06,80774.81,0.0,0.92936,5e-05,9.44276]
[1778509839925,38.05,80774.63,0.0,0.92935,5e-05,9.44346]
[1778509839977,38.05,80774.63,0.0,0.92935,5e-05,9.44346]
[1778509840061,38.05,80774.63,0.0,0.92935,5e-05,9.44346]
[1778509840162,38.05,80775.29,0.0,0.92939,5e-05,9.43987]
[1778509843729,38.05,80769.97,0.0,0.92913,5e-05,9.46624]
[1778509844733,38.05,80764.83,0.0,0.92887,5e-05,9.49231]
[1778509845892,38.05,80764.83,0.0,0.92887,5e-05,9.49231]
[1778509845919,38.05,80764.83,0.0,0.92887,5e-05,9.49231]
[1778509846071,38.05,80764.83,0.0,0.92887,5e-05,9.49231]
[1778509846313,38.05,80764.83,0.0,0.92887,5e-05,9.49231]
[1778509846331,38.05,80765.76,0.0,0.92892,5e-05,9.48725]
[1778509846568,38.05,80765.76,0.0,0.92892,5e-05,9.48725]
[1778509846747,38.05,80762.73,0.0,0.92876,5e-05,9.50249]
[1778509849768,38.05,80756.42,0.0,0.92845,5e-05,9.53393]
[1778509851048,38.05,80756.42,0.0,0.92845,5e-05,9.53393]
[1778509851064,38.05,80756.42,0.0,0.92845,5e-05,9.53393]
[1778509851141,38.05,80751.07,0.0,0.92818,5e-05,9.56107]
[1778509851658,38.05,80751.07,0.0,0.92818,5e-05,9.56107]
[1778509851741,38.05,80751.07,0.0,0.92818,5e-05,9.56107]
[1778509851814,38.05,80751.07,0.0,0.92818,5e-05,9.56107]
[1778509851880,38.05,80751.07,0.0,0.92818,5e-05,9.56107]
[1778509851915,38.05,80748.89,0.0,0.92807,5e-05,9.57189]
[1778509852789,38.05,80755.73,0.0,0.92843,5e-05,9.53629]
[1778509853815,38.05,80755.73,0.0,0.92843,5e-05,9.53629]
[1778509859862,38.04,80755.25,0.0,0.92842,5e-05,9.53653]
[1778509859914,38.04,80755.25,0.0,0.92842,5e-05,9.53653]
[1778509860061,38.04,80755.25,0.0,0.92842,5e-05,9.53653]
[1778509860325,38.04,80755.25,0.0,0.92842,5e-05,9.53653]
[1778509860135,38.04,80761.29,0.0,0.92874,5e-05,9.50515]
[1778509860365,38.04,80761.29,0.0,0.92874,5e-05,9.50515]
[1778509860561,38.04,80761.29,0.0,0.92874,5e-05,9.50515]
[1778509860845,38.04,80766.22,0.0,0.92899,5e-05,9.47956]
[1778509862967,38.04,80764.66,0.0,0.92892,5e-05,9.48727]
[1778509863058,38.04,80764.66,0.0,0.92892,5e-05,9.48727]
[1778509863069,38.04,80764.66,0.0,0.92892,5e-05,9.48727]
[1778509863117,38.04,80758.15,0.0,0.92858,5e-05,9.52038]
[1778509864564,38.04,80755.08,0.0,0.92843,5e-05,9.53581]
[1778509864595,38.04,80755.08,0.0,0.92843,5e-05,9.53581]
[1778509864816,38.04,80755.08,0.0,0.92843,5e-05,9.53581]
[1778509865249,38.04,80755.08,0.0,0.92843,5e-05,9.53581]
[1778509865305,38.04,80757.85,0.0,0.92858,5e-05,9.52087]
[1778509865814,38.04,80757.85,0.0,0.92858,5e-05,9.52087]
[1778509867726,38.04,80762.28,0.0,0.92881,5e-05,9.49782]
[1778509867894,38.04,80769.35,0.0,0.92917,5e-05,9.46129]
[1778509868606,38.04,80769.35,0.0,0.92917,5e-05,9.46129]
[1778509868903,38.04,80781.27,0.0,0.92978,5e-05,9.40015]
[1778509869918,38.04,80784.33,0.0,0.92994,5e-05,9.3844]
[1778509870924,38.04,80780.94,0.0,0.92977,5e-05,9.40156]
[1778509872373,38.04,80780.62,0.0,0.92975,5e-05,9.40304]
[1778509872938,38.04,80778.09,0.0,0.92963,5e-05,9.4158]
[1778509874271,38.04,80778.09,0.0,0.92963,5e-05,9.4158]
[1778509874302,38.04,80778.09,0.0,0.92963,5e-05,9.4158]
[1778509874309,38.04,80778.09,0.0,0.92963,5e-05,9.4158]
[1778509874346,38.04,80773.8,0.0,0.92941,5e-05,9.43734]
[1778509874423,38.04,80773.8,0.0,0.92941,5e-05,9.43734]
[1778509874563,38.04,80773.8,0.0,0.92941,5e-05,9.43734]
[1778509874649,38.04,80773.8,0.0,0.92941,5e-05,9.43734]
[1778509874953,38.04,80774.18,0.0,0.92943,5e-05,9.4354]
[1778509875960,38.03,80769.63,0.0,0.9292,5e-05,9.45846]
[1778509878571,38.03,80772.71,0.0,0.92936,5e-05,9.44224]
[1778509878981,38.03,80771.03,0.0,0.92928,5e-05,9.45062]
[1778509880912,38.03,80772.42,0.0,0.92935,5e-05,9.44328]
[1778509880964,38.03,80772.42,0.0,0.92935,5e-05,9.44328]
[1778509881059,38.03,80772.42,0.0,0.92935,5e-05,9.44328]
[1778509883219,38.03,80776.44,0.0,0.92956,5e-05,9.42232]
[1778509883272,38.03,80776.44,0.0,0.92956,5e-05,9.42232]
[1778509883309,38.03,80776.44,0.0,0.92956,5e-05,9.42232]
[1778509883370,38.03,80774.69,0.0,0.92948,5e-05,9.43088]
[1778509885023,38.03,80778.74,0.0,0.92968,5e-05,9.41001]
[1778509887226,38.03,80780.24,0.0,0.92976,5e-05,9.40218]
[1778509887285,38.03,80780.24,0.0,0.92976,5e-05,9.40218]
[1778509887308,38.03,80780.24,0.0,0.92976,5e-05,9.40218]
[1778509887327,38.03,80774.2,0.0,0.92946,5e-05,9.4327]
[1778509888044,38.03,80769.22,0.0,0.9292,5e-05,9.45817]
[1778509889051,38.03,80760.61,0.0,0.92877,5e-05,9.50208]
[1778509891073,38.03,80750.1,0.0,0.92826,5e-05,9.55178]
[1778509893008,38.03,80747.72,0.0,0.92814,5e-05,9.5637]
[1778509893058,38.03,80747.72,0.0,0.92814,5e-05,9.5637]
[1778509893087,38.03,80753.97,0.0,0.92846,5e-05,9.53116]
[1778509894094,38.03,80760.82,0.0,0.92882,5e-05,9.49557]
[1778509894939,38.03,80760.82,0.0,0.92882,5e-05,9.49557]
[1778509895102,38.03,80774.62,0.0,0.92953,5e-05,9.42457]
[1778509895974,38.03,80774.62,0.0,0.92953,5e-05,9.42457]
[1778509896026,38.03,80774.62,0.0,0.92953,5e-05,9.42457]
[1778509896109,38.03,80778.11,0.0,0.92971,5e-05,9.40645]
[1778509896560,38.03,80778.11,0.0,0.92971,5e-05,9.40645]
[1778509897116,38.03,80782.1,0.0,0.92991,5e-05,9.38591]
[1778509899865,38.02,80781.44,0.0,0.92988,5e-05,9.38898]
[1778509900201,38.02,80781.44,0.0,0.92988,5e-05,9.38898]
[1778509900286,38.02,80758.02,0.0,0.92869,5e-05,9.50867]
[1778509900635,38.02,80758.02,0.0,0.92869,5e-05,9.50867]
[1778509901144,38.02,80697.12,0.0,0.92551,5e-05,9.82404]
[1778509902151,38.02,80662.05,0.0,0.92363,5e-05,10.00763]
[1778509903169,38.02,80615.51,0.0,0.92108,6e-05,10.25418]
[1778509903720,38.02,80615.51,0.0,0.92108,6e-05,10.25418]
[1778509904205,38.02,80615.51,0.0,0.92108,6e-05,10.25418]
[1778509904414,38.02,80615.51,0.0,0.92108,6e-05,10.25418]
[1778509904283,38.02,80593.64,0.0,0.91988,6e-05,10.36966]
[1778509905185,38.02,80585.57,0.0,0.91943,6e-05,10.41227]
[1778509906205,38.02,80568.61,0.0,0.91847,6e-05,10.50371]
[1778509906554,38.02,80568.61,0.0,0.91847,6e-05,10.50371]
[1778509907214,38.01,80554.43,0.0,0.91769,6e-05,10.5779]
[1778509907649,38.01,80554.43,0.0,0.91769,6e-05,10.5779]
[1778509908223,38.0,80558.39,0.0,0.91798,6e-05,10.54978]
[1778509909227,37.99,80549.15,0.0,0.91752,6e-05,10.59371]
[1778509910234,37.98,80543.99,0.0,0.91729,6e-05,10.61496]
[1778509911241,37.96,80548.78,0.0,0.91764,6e-05,10.58187]
[1778509911894,37.96,80548.78,0.0,0.91764,6e-05,10.58187]
[1778509912248,37.96,80558.39,0.0,0.9182,6e-05,10.52909]
[1778509913255,37.96,80559.49,0.0,0.91827,6e-05,10.52256]
[1778509914262,37.96,80565.82,0.0,0.91863,6e-05,10.48774]
[1778509915269,37.96,80576.88,0.0,0.91927,6e-05,10.42711]
[1778509915938,37.96,80576.88,0.0,0.91927,6e-05,10.42711]
[1778509916276,37.96,80582.26,0.0,0.91958,6e-05,10.39731]
[1778509917286,37.96,80576.78,0.0,0.91928,6e-05,10.42648]
[1778509918075,37.96,80576.78,0.0,0.91928,6e-05,10.42648]
[1778509918293,37.95,80582.96,0.0,0.91963,6e-05,10.39237]
[1778509922135,37.95,80581.45,0.0,0.91957,6e-05,10.39822]
[1778509922321,37.95,80547.88,0.0,0.91767,6e-05,10.57903]
[1778509922954,37.95,80547.88,0.0,0.91767,6e-05,10.57903]
[1778509923329,37.95,80498.43,0.0,0.91479,6e-05,10.84926]
[1778509924337,37.95,80455.88,0.0,0.91225,6e-05,11.08408]
[1778509924959,37.95,80455.88,0.0,0.91225,6e-05,11.08408]
[1778509925344,37.95,80439.08,0.0,0.91124,6e-05,11.1769]
[1778509926175,37.95,80439.08,0.0,0.91124,6e-05,11.1769]
[1778509926352,37.93,80438.76,0.0,0.91129,6e-05,11.17214]
[1778509927359,37.93,80446.66,0.0,0.91177,6e-05,11.12743]
[1778509927994,37.93,80446.66,0.0,0.91177,6e-05,11.12743]
[1778509928374,37.93,80465.32,0.0,0.9129,6e-05,11.02383]
[1778509929381,37.93,80487.14,0.0,0.9142,6e-05,10.90325]
[1778509930399,37.91,80491.85,0.0,0.9146,6e-05,10.86642]
[1778509932007,37.91,80496.15,0.0,0.91486,6e-05,10.8417]
[1778509932403,37.91,80493.48,0.0,0.91471,6e-05,10.85538]
[1778509933410,37.91,80481.77,0.0,0.91403,6e-05,10.91933]
[1778509934418,37.91,80476.57,0.0,0.91372,6e-05,10.94735]
[1778509935425,37.9,80495.97,0.0,0.91488,6e-05,10.83964]
[1778509936226,37.9,80495.97,0.0,0.91488,6e-05,10.83964]
[1778509936432,37.9,80517.54,0.0,0.91616,6e-05,10.72027]
[1778509937450,37.9,80517.67,0.0,0.91618,6e-05,10.71873]
[1778509939479,37.9,80511.51,0.0,0.91582,6e-05,10.75165]
[1778509940252,37.9,80511.51,0.0,0.91582,6e-05,10.75165]
[1778509940490,37.9,80529.91,0.0,0.9169,6e-05,10.65102]
[1778509941415,37.9,80529.91,0.0,0.9169,6e-05,10.65102]
[1778509941519,37.9,80554.71,0.0,0.91833,6e-05,10.51527]
[1778509942512,37.9,80564.28,0.0,0.91889,6e-05,10.46272]
[1778509943515,37.89,80561.65,0.0,0.91874,6e-05,10.47645]
[1778509944523,37.89,80557.07,0.0,0.91849,6e-05,10.50084]
[1778509945447,37.89,80557.07,0.0,0.91849,6e-05,10.50084]
[1778509945529,37.89,80558.39,0.0,0.91857,6e-05,10.49324]
[1778509947574,37.89,80559.32,0.0,0.91862,6e-05,10.48773]
[1778509947818,37.89,80559.32,0.0,0.91862,6e-05,10.48773]
[1778509947914,37.89,80560.27,0.0,0.91869,6e-05,10.48166]
[1778509950813,37.89,80558.79,0.0,0.91861,6e-05,10.48882]
[1778509951482,37.89,80567.52,0.0,0.91915,6e-05,10.43598]
[1778509951571,37.89,80579.31,0.0,0.91982,6e-05,10.37235]
[1778509952579,37.88,80580.67,0.0,0.9199,6e-05,10.36424]
[1778509953586,37.88,80582.29,0.0,0.92,6e-05,10.35484]
[1778509954839,37.88,80582.29,0.0,0.92,6e-05,10.35484]
[1778509954925,37.88,80588.76,0.0,0.92038,6e-05,10.31871]
[1778509955600,37.88,80594.05,0.0,0.92068,6e-05,10.29029]
[1778509956820,37.88,80594.05,0.0,0.92068,6e-05,10.29029]
[1778509956872,37.88,80595.37,0.0,0.92076,6e-05,10.28207]
[1778509957614,37.88,80580.99,0.0,0.91996,6e-05,10.35887]
[1778509958814,37.88,80580.99,0.0,0.91996,6e-05,10.35887]
[1778509959064,37.88,80580.99,0.0,0.91996,6e-05,10.35887]
[1778509959081,37.88,80576.63,0.0,0.91972,6e-05,10.38173]
[1778509960637,37.87,80586.07,0.0,0.92026,6e-05,10.33019]
[1778509961643,37.87,80589.35,0.0,0.92046,6e-05,10.31129]
[1778509962815,37.87,80589.35,0.0,0.92046,6e-05,10.31129]
[1778509962910,37.87,80594.2,0.0,0.92073,6e-05,10.28466]
[1778509964664,37.87,80585.51,0.0,0.92026,6e-05,10.33028]
[1778509967688,37.87,80573.02,0.0,0.91957,6e-05,10.3964]
[1778509968813,37.87,80573.02,0.0,0.91957,6e-05,10.3964]
[1778509969061,37.87,80573.02,0.0,0.91957,6e-05,10.3964]
[1778509969080,37.86,80567.97,0.0,0.91929,6e-05,10.42275]
[1778509972723,37.86,80574.56,0.0,0.91969,6e-05,10.38462]
[1778509973730,37.86,80579.24,0.0,0.91996,6e-05,10.3587]
[1778509974829,37.86,80579.24,0.0,0.91996,6e-05,10.3587]
[1778509977758,37.85,80572.88,0.0,0.91963,6e-05,10.39052]
[1778509978817,37.85,80572.88,0.0,0.91963,6e-05,10.39052]
[1778509979062,37.85,80572.88,0.0,0.91963,6e-05,10.39052]
[1778509979084,37.85,80564.96,0.0,0.91918,6e-05,10.43263]
[1778509980779,37.85,80562.01,0.0,0.91903,6e-05,10.44707]
[1778509981820,37.85,80542.74,0.0,0.91793,6e-05,10.55165]
[1778509982813,37.85,80529.79,0.0,0.91719,6e-05,10.62131]
[1778509983820,37.85,80528.16,0.0,0.9171,6e-05,10.62957]
[1778509985702,37.85,80527.91,0.0,0.91709,6e-05,10.63028]
[1778509985835,37.84,80518.49,0.0,0.91655,6e-05,10.68113]
[1778509986843,37.84,80512.8,0.0,0.91623,6e-05,10.71156]
[1778509987829,37.84,80512.8,0.0,0.91623,6e-05,10.71156]
[1778509987849,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509989035,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509989065,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509989087,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509989487,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509989562,37.84,80515.5,0.0,0.9164,6e-05,10.69599]
[1778509990090,37.84,80517.6,0.0,0.91653,6e-05,10.68375]
[1778509990190,37.84,80517.05,0.0,0.9165,6e-05,10.68603]
[1778509990870,37.84,80523.52,0.0,0.91689,6e-05,10.6499]
[1778509992923,37.84,80525.8,0.0,0.91702,6e-05,10.63676]
[1778509992938,37.84,80525.8,0.0,0.91702,6e-05,10.63676]
[1778509993824,37.83,80522.18,0.0,0.91682,6e-05,10.65589]
[1778509993891,37.83,80521.84,0.0,0.91681,6e-05,10.65707]
[1778509995905,37.83,80517.31,0.0,0.91656,6e-05,10.68046]
[1778509997920,37.83,80510.69,0.0,0.91619,6e-05,10.71525]
[1778510002955,37.82,80514.86,0.0,0.91647,6e-05,10.68861]
[1778510003962,37.82,80505.6,0.0,0.91594,6e-05,10.73865]
[1778510005470,37.82,80493.48,0.0,0.91523,6e-05,10.80447]
[1778510006565,37.82,80493.48,0.0,0.91523,6e-05,10.80447]
[1778510005976,37.82,80490.56,0.0,0.91507,6e-05,10.81964]
[1778510006983,37.81,80489.06,0.0,0.91499,6e-05,10.82696]
[1778510008997,37.81,80494.84,0.0,0.91535,6e-05,10.7932]
[1778510010012,37.81,80502.13,0.0,0.91579,6e-05,10.7522]
[1778510011013,37.81,80508.25,0.0,0.91619,6e-05,10.71386]
[1778510013025,37.8,80514.47,0.0,0.91656,6e-05,10.67823]
[1778510016049,37.8,80526.86,0.0,0.91731,6e-05,10.60829]
[1778510017056,37.8,80537.58,0.0,0.91793,6e-05,10.5492]
[1778510018064,37.8,80545.34,0.0,0.91838,6e-05,10.50644]
[1778510020078,37.8,80540.57,0.0,0.91813,6e-05,10.53066]
[1778510022091,37.79,80533.46,0.0,0.91773,6e-05,10.56798]
[1778510025112,37.79,80543.59,0.0,0.91835,6e-05,10.51]
[1778510026123,37.79,80548.21,0.0,0.91862,6e-05,10.48402]
[1778510028133,37.78,80557.78,0.0,0.91918,6e-05,10.43046]
[1778510029140,37.78,80563.03,0.0,0.91949,6e-05,10.40128]
[1778510031155,37.78,80568.83,0.0,0.91983,6e-05,10.36855]
[1778510033171,37.78,80561.22,0.0,0.91941,6e-05,10.40842]
[1778510034141,37.78,80561.22,0.0,0.91941,6e-05,10.40842]
[1778510034184,37.78,80561.22,0.0,0.91941,6e-05,10.40842]
[1778510034237,37.77,80558.68,0.0,0.91928,6e-05,10.42147]
[1778510038095,37.77,80557.9,0.0,0.91925,6e-05,10.42351]
[1778510038206,37.77,80559.26,0.0,0.91934,6e-05,10.41541]
[1778510041227,37.77,80553.47,0.0,0.91903,6e-05,10.44469]
[1778510042234,37.76,80545.46,0.0,0.91858,6e-05,10.48744]
[1778510044248,37.76,80558.23,0.0,0.91933,6e-05,10.41649]
[1778510045255,37.76,80559.17,0.0,0.91939,6e-05,10.41068]
[1778510047269,37.76,80550.85,0.0,0.91893,6e-05,10.45438]
[1778510050290,37.75,80540.36,0.0,0.91835,6e-05,10.5095]
[1778510055332,37.73,80543.07,0.0,0.91862,6e-05,10.4829]
[1778510060368,37.72,80544.56,0.0,0.91875,6e-05,10.47077]
[1778510061375,37.72,80555.06,0.0,0.91936,6e-05,10.41294]
[1778510062382,37.72,80561.44,0.0,0.91973,6e-05,10.37765]
[1778510066410,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067425,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067477,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067478,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067559,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067639,37.72,80567.67,0.0,0.92011,6e-05,10.34132]
[1778510067626,37.71,80567.78,0.0,0.92012,6e-05,10.34013]
[1778510068176,37.71,80567.78,0.0,0.92012,6e-05,10.34013]
[1778510068309,37.71,80567.78,0.0,0.92012,6e-05,10.34013]
[1778510071445,37.71,80559.48,0.0,0.9197,6e-05,10.37885]
[1778510072452,37.71,80555.78,0.0,0.9195,6e-05,10.39824]
[1778510074397,37.71,80555.56,0.0,0.91949,6e-05,10.39875]
[1778510074438,37.71,80555.56,0.0,0.91949,6e-05,10.39875]
[1778510074448,37.71,80555.56,0.0,0.91949,6e-05,10.39875]
[1778510074564,37.71,80555.56,0.0,0.91949,6e-05,10.39875]
[1778510074653,37.71,80555.56,0.0,0.91949,6e-05,10.39875]
[1778510074640,37.71,80556.65,0.0,0.91956,6e-05,10.39215]
[1778510074813,37.71,80556.65,0.0,0.91956,6e-05,10.39215]
[1778510078498,37.7,80551.74,0.0,0.91931,6e-05,10.41606]
[1778510079504,37.7,80543.61,0.0,0.91885,6e-05,10.45953]
[1778510080511,37.7,80530.65,0.0,0.91811,6e-05,10.52938]
[1778510081518,37.7,80526.63,0.0,0.91789,6e-05,10.55085]
[1778510084539,37.69,80513.23,0.0,0.91713,6e-05,10.62262]
[1778510085546,37.69,80506.54,0.0,0.91674,6e-05,10.6587]
[1778510087560,37.69,80508.69,0.0,0.91688,6e-05,10.64551]
[1778510089574,37.69,80516.08,0.0,0.91733,6e-05,10.60368]
[1778510090581,37.69,80522.85,0.0,0.91773,6e-05,10.56602]
[1778510091588,37.69,80532.84,0.0,0.91831,6e-05,10.51091]
[1778510092595,37.67,80552.03,0.0,0.9195,6e-05,10.39753]
[1778510093602,37.67,80570.94,0.0,0.92058,6e-05,10.29427]
[1778510094609,37.67,80573.29,0.0,0.92072,6e-05,10.2809]
[1778510095616,37.66,80574.8,0.0,0.92081,6e-05,10.27223]
[1778510099644,37.66,80579.98,0.0,0.92112,6e-05,10.24233]
[1778510102665,37.66,80571.99,0.0,0.92068,6e-05,10.28409]
[1778510104679,37.66,80563.5,0.0,0.92021,6e-05,10.32902]
[1778510109715,37.65,80562.17,0.0,0.92017,6e-05,10.33337]
[1778510110722,37.65,80570.58,0.0,0.92065,6e-05,10.28729]
[1778510111729,37.65,80581.86,0.0,0.92129,6e-05,10.22584]
[1778510113743,37.65,80588.16,0.0,0.92166,6e-05,10.19052]
[1778510116504,37.65,80591.34,0.0,0.92184,6e-05,10.17303]
[1778510116616,37.64,80604.61,0.0,0.92259,6e-05,10.10067]
[1778510116792,37.64,80630.55,0.0,0.92401,5e-05,9.96224]
[1778510117810,37.64,80640.95,0.0,0.92458,5e-05,9.90632]
[1778510119134,37.64,80640.95,0.0,0.92458,5e-05,9.90632]
[1778510119186,37.64,80637.39,0.0,0.9244,5e-05,9.92433]
[1778510120696,37.64,80637.39,0.0,0.9244,5e-05,9.92433]
[1778510121833,37.64,80628.71,0.0,0.92394,5e-05,9.96914]
[1778510126882,37.63,80634.03,0.0,0.92425,5e-05,9.93884]
[1778510129903,37.63,80638.74,0.0,0.92452,5e-05,9.91205]
[1778510132930,37.63,80649.06,0.0,0.92511,5e-05,9.85275]
[1778510133941,37.63,80657.17,0.0,0.92556,5e-05,9.80921]
[1778510134948,37.63,80652.53,0.0,0.92531,5e-05,9.83348]
[1778510137969,37.63,80649.7,0.0,0.92517,5e-05,9.84754]
[1778510140994,37.62,80644.47,0.0,0.92489,5e-05,9.87433]
[1778510142001,37.62,80637.72,0.0,0.92453,5e-05,9.90977]
[1778510143781,37.62,80637.72,0.0,0.92453,5e-05,9.90977]
[1778510143812,37.62,80635.72,0.0,0.92443,5e-05,9.91997]
[1778510143825,37.62,80635.72,0.0,0.92443,5e-05,9.91997]
[1778510144506,37.62,80635.72,0.0,0.92443,5e-05,9.91997]
[1778510144558,37.62,80635.72,0.0,0.92443,5e-05,9.91997]
[1778510144607,37.62,80635.81,0.0,0.92444,5e-05,9.91907]
[1778510145874,37.62,80637.07,0.0,0.92451,5e-05,9.91196]
[1778510145881,37.62,80637.07,0.0,0.92451,5e-05,9.91196]
[1778510146063,37.62,80637.07,0.0,0.92451,5e-05,9.91196]
[1778510149050,37.62,80620.88,0.0,0.92364,5e-05,9.99683]
[1778510150057,37.62,80616.7,0.0,0.92341,5e-05,10.01858]
[1778510152071,37.62,80623.86,0.0,0.92382,5e-05,9.97923]
[1778510153078,37.61,80630.14,0.0,0.92417,5e-05,9.94529]
[1778510154897,37.61,80629.38,0.0,0.92413,5e-05,9.94886]
[1778510154921,37.61,80629.38,0.0,0.92413,5e-05,9.94886]
[1778510155060,37.61,80629.38,0.0,0.92413,5e-05,9.94886]
[1778510155094,37.61,80631.23,0.0,0.92424,5e-05,9.93855]
[1778510157108,37.61,80640.62,0.0,0.92475,5e-05,9.88782]
[1778510159219,37.61,80640.58,0.0,0.92476,5e-05,9.88765]
[1778510159271,37.61,80640.58,0.0,0.92476,5e-05,9.88765]
[1778510159309,37.61,80640.58,0.0,0.92476,5e-05,9.88765]
[1778510159372,37.61,80637.38,0.0,0.92459,5e-05,9.90425]
[1778510160064,37.61,80637.38,0.0,0.92459,5e-05,9.90425]
[1778510160115,37.61,80637.38,0.0,0.92459,5e-05,9.90425]
[1778510160310,37.61,80637.38,0.0,0.92459,5e-05,9.90425]
[1778510163153,37.61,80642.83,0.0,0.9249,5e-05,9.87379]
[1778510164157,37.61,80647.28,0.0,0.92514,5e-05,9.84988]
[1778510165932,37.61,80647.76,0.0,0.92517,5e-05,9.84703]
[1778510165992,37.61,80647.76,0.0,0.92517,5e-05,9.84703]
[1778510166063,37.61,80647.76,0.0,0.92517,5e-05,9.84703]
[1778510166171,37.6,80650.87,0.0,0.92534,5e-05,9.83028]
[1778510169218,37.6,80651.77,0.0,0.9254,5e-05,9.82455]
[1778510169270,37.6,80651.77,0.0,0.9254,5e-05,9.82455]
[1778510169309,37.6,80651.77,0.0,0.9254,5e-05,9.82455]
[1778510171333,37.6,80650.25,0.0,0.92532,5e-05,9.83208]
[1778510171492,37.6,80650.25,0.0,0.92532,5e-05,9.83208]
[1778510171558,37.6,80650.25,0.0,0.92532,5e-05,9.83208]
[1778510171593,37.6,80650.52,0.0,0.92534,5e-05,9.83037]
[1778510174227,37.6,80644.24,0.0,0.92501,5e-05,9.86278]
[1778510175548,37.6,80644.24,0.0,0.92501,5e-05,9.86278]
[1778510175562,37.6,80644.24,0.0,0.92501,5e-05,9.86278]
[1778510175596,37.6,80644.24,0.0,0.92501,5e-05,9.86278]
[1778510175645,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510175920,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176057,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176060,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176103,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176309,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176676,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176811,37.6,80640.11,0.0,0.92479,5e-05,9.88433]
[1778510176730,37.6,80638.39,0.0,0.9247,5e-05,9.89309]
[1778510178255,37.6,80634.2,0.0,0.92448,5e-05,9.91455]
[1778510180269,37.6,80643.9,0.0,0.92501,5e-05,9.86228]
[1778510181280,37.6,80650.14,0.0,0.92535,5e-05,9.82892]
[1778510182287,37.59,80656.64,0.0,0.92571,5e-05,9.79387]
[1778510183294,37.59,80666.5,0.0,0.92624,5e-05,9.74124]
[1778510184301,37.59,80667.94,0.0,0.92633,5e-05,9.7331]
[1778510186315,37.59,80658.87,0.0,0.92585,5e-05,9.77978]
[1778510187323,37.59,80659.75,0.0,0.92591,5e-05,9.77451]
[1778510188329,37.59,80654.7,0.0,0.92564,5e-05,9.80097]
[1778510189337,37.59,80629.03,0.0,0.92425,5e-05,9.9368]
[1778510190355,37.59,80621.97,0.0,0.92387,5e-05,9.97394]
[1778510191357,37.59,80633.87,0.0,0.92455,5e-05,9.90631]
[1778510192687,37.58,80637.81,0.0,0.92477,5e-05,9.88499]
[1778510195385,37.58,80628.85,0.0,0.92429,5e-05,9.93145]
[1778510196407,37.58,80616.41,0.0,0.92361,5e-05,9.99776]
[1778510197407,37.58,80607.77,0.0,0.92314,6e-05,10.04385]
[1778510198414,37.58,80602.69,0.0,0.92286,6e-05,10.07089]
[1778510201203,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201297,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201310,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201696,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201748,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201810,37.58,80605.1,0.0,0.923,6e-05,10.05667]
[1778510201790,37.58,80604.88,0.0,0.923,6e-05,10.0572]
[1778510204456,37.58,80614.04,0.0,0.92352,5e-05,10.00676]
[1778510205463,37.57,80623.98,0.0,0.92407,5e-05,9.95318]
[1778510206471,37.57,80628.29,0.0,0.92431,5e-05,9.92975]
[1778510208749,37.57,80629.47,0.0,0.92438,5e-05,9.92303]
[1778510208794,37.57,80629.47,0.0,0.92438,5e-05,9.92303]
[1778510208816,37.57,80629.47,0.0,0.92438,5e-05,9.92303]
[1778510208752,37.57,80631.56,0.0,0.92449,5e-05,9.91148]
[1778510209151,37.57,80631.56,0.0,0.92449,5e-05,9.91148]
[1778510209220,37.57,80631.56,0.0,0.92449,5e-05,9.91148]
[1778510209313,37.57,80631.56,0.0,0.92449,5e-05,9.91148]
[1778510209491,37.57,80635.06,0.0,0.92469,5e-05,9.89247]
[1778510212512,37.57,80639.73,0.0,0.92495,5e-05,9.86657]
[1778510214526,37.57,80646.49,0.0,0.92532,5e-05,9.83009]
[1778510216104,37.57,80649.62,0.0,0.9255,5e-05,9.81324]
[1778510216136,37.57,80649.62,0.0,0.9255,5e-05,9.81324]
[1778510216309,37.57,80649.62,0.0,0.9255,5e-05,9.81324]
[1778510216510,37.57,80649.62,0.0,0.9255,5e-05,9.81324]
[1778510216562,37.57,80649.62,0.0,0.9255,5e-05,9.81324]
[1778510216563,37.57,80649.09,0.0,0.92547,5e-05,9.81579]
[1778510221767,37.57,80649.35,0.0,0.92549,5e-05,9.81336]
[1778510221812,37.57,80649.35,0.0,0.92549,5e-05,9.81336]
[1778510222368,37.56,80648.64,0.0,0.92546,5e-05,9.81687]
[1778510222558,37.56,80648.64,0.0,0.92546,5e-05,9.81687]
[1778510222600,37.56,80648.64,0.0,0.92546,5e-05,9.81687]
[1778510222659,37.56,80650.58,0.0,0.92557,5e-05,9.80635]
[1778510224811,37.56,80649.36,0.0,0.9255,5e-05,9.81256]
[1778510224841,37.56,80649.82,0.0,0.92553,5e-05,9.80988]
[1778510228793,37.56,80652.48,0.0,0.92568,5e-05,9.79508]
[1778510228818,37.56,80652.48,0.0,0.92568,5e-05,9.79508]
[1778510228625,37.56,80657.53,0.0,0.92595,5e-05,9.7682]
[1778510229747,37.56,80657.53,0.0,0.92595,5e-05,9.7682]
[1778510229782,37.56,80657.53,0.0,0.92595,5e-05,9.7682]
[1778510229811,37.56,80657.53,0.0,0.92595,5e-05,9.7682]
[1778510229804,37.56,80659.21,0.0,0.92604,5e-05,9.75916]
[1778510230702,37.56,80659.21,0.0,0.92604,5e-05,9.75916]
[1778510230784,37.56,80664.73,0.0,0.92634,5e-05,9.72991]
[1778510231646,37.56,80668.95,0.0,0.92657,5e-05,9.7076]
[1778510232812,37.56,80668.95,0.0,0.92657,5e-05,9.7076]
[1778510232835,37.56,80669.9,0.0,0.92662,5e-05,9.70254]
[1778510236799,37.56,80668.76,0.0,0.92656,5e-05,9.70835]
[1778510236811,37.56,80668.76,0.0,0.92656,5e-05,9.70835]
[1778510236867,37.56,80671.68,0.0,0.92672,5e-05,9.69293]
[1778510237013,37.56,80671.68,0.0,0.92672,5e-05,9.69293]
[1778510237242,37.56,80671.68,0.0,0.92672,5e-05,9.69293]
[1778510237294,37.56,80671.68,0.0,0.92672,5e-05,9.69293]
[1778510237317,37.56,80671.68,0.0,0.92672,5e-05,9.69293]
[1778510238810,37.56,80672.69,0.0,0.92677,5e-05,9.68759]
[1778510238849,37.56,80674.83,0.0,0.92688,5e-05,9.67633]
[1778510240712,37.56,80683.77,0.0,0.92736,5e-05,9.6286]
[1778510242726,37.56,80689.58,0.0,0.92768,5e-05,9.59751]
[1778510243296,37.56,80689.58,0.0,0.92768,5e-05,9.59751]
[1778510243304,37.56,80689.58,0.0,0.92768,5e-05,9.59751]
[1778510243309,37.56,80689.58,0.0,0.92768,5e-05,9.59751]
[1778510243733,37.56,80690.23,0.0,0.92771,5e-05,9.59381]
[1778510244373,37.56,80690.23,0.0,0.92771,5e-05,9.59381]
[1778510244421,37.56,80690.23,0.0,0.92771,5e-05,9.59381]
[1778510244559,37.56,80690.23,0.0,0.92771,5e-05,9.59381]
[1778510245747,37.56,80694.47,0.0,0.92794,5e-05,9.57108]
[1778510246815,37.56,80694.47,0.0,0.92794,5e-05,9.57108]
[1778510246754,37.55,80703.26,0.0,0.9284,5e-05,9.52499]
[1778510247761,37.55,80707.15,0.0,0.92861,5e-05,9.50456]
[1778510249775,37.55,80711.95,0.0,0.92886,5e-05,9.47932]
[1778510250782,37.55,80717.51,0.0,0.92915,5e-05,9.45035]
[1778510255204,37.55,80716.33,0.0,0.92912,5e-05,9.45246]
[1778510255254,37.55,80716.33,0.0,0.92912,5e-05,9.45246]
[1778510255310,37.55,80716.33,0.0,0.92912,5e-05,9.45246]
[1778510255817,37.55,80716.23,0.0,0.92911,5e-05,9.4529]
[1778510257535,37.55,80718.3,0.0,0.92922,5e-05,9.44209]
[1778510257562,37.55,80718.3,0.0,0.92922,5e-05,9.44209]
[1778510257587,37.55,80718.3,0.0,0.92922,5e-05,9.44209]
[1778510258172,37.55,80718.44,0.0,0.92923,5e-05,9.4413]
[1778510258309,37.55,80718.44,0.0,0.92923,5e-05,9.4413]
[1778510261044,37.55,80721.47,0.0,0.92939,5e-05,9.42542]
[1778510261058,37.55,80721.47,0.0,0.92939,5e-05,9.42542]
[1778510261859,37.55,80721.76,0.0,0.9294,5e-05,9.42389]
[1778510262034,37.55,80721.76,0.0,0.9294,5e-05,9.42389]
[1778510262857,37.55,80721.76,0.0,0.9294,5e-05,9.42389]
[1778510262906,37.55,80721.76,0.0,0.9294,5e-05,9.42389]
[1778510263060,37.55,80721.45,0.0,0.92939,5e-05,9.42546]
[1778510264808,37.55,80721.55,0.0,0.92939,5e-05,9.42491]
[1778510264880,37.55,80717.02,0.0,0.92916,5e-05,9.44835]
[1778510267641,37.55,80717.48,0.0,0.92918,5e-05,9.44587]
[1778510267687,37.55,80717.48,0.0,0.92918,5e-05,9.44587]
[1778510267811,37.55,80717.48,0.0,0.92918,5e-05,9.44587]
[1778510268522,37.55,80718.48,0.0,0.92924,5e-05,9.44061]
[1778510268559,37.55,80718.48,0.0,0.92924,5e-05,9.44061]
[1778510268908,37.55,80716.42,0.0,0.92913,5e-05,9.45122]
[1778510269055,37.55,80716.42,0.0,0.92913,5e-05,9.45122]
[1778510270810,37.55,80716.02,0.0,0.92911,5e-05,9.45324]
[1778510270833,37.55,80716.02,0.0,0.92911,5e-05,9.45316]
[1778510273725,37.55,80718.27,0.0,0.92923,5e-05,9.44141]
[1778510273808,37.55,80718.27,0.0,0.92923,5e-05,9.44141]
[1778510273998,37.55,80718.65,0.0,0.92925,5e-05,9.4393]
[1778510274018,37.55,80718.65,0.0,0.92925,5e-05,9.4393]
[1778510274060,37.55,80718.65,0.0,0.92925,5e-05,9.4393]
[1778510274122,37.55,80718.65,0.0,0.92925,5e-05,9.4393]
[1778510274309,37.55,80718.65,0.0,0.92925,5e-05,9.4393]
[1778510274409,37.55,80721.02,0.0,0.92937,5e-05,9.42696]
[1778510279925,37.55,80721.04,0.0,0.92937,5e-05,9.42673]
[1778510279995,37.55,80720.34,0.0,0.92934,5e-05,9.43031]
[1778510280061,37.55,80720.34,0.0,0.92934,5e-05,9.43031]
[1778510281874,37.55,80719.27,0.0,0.92928,5e-05,9.43576]
[1778510281908,37.55,80719.27,0.0,0.92928,5e-05,9.43576]
[1778510282069,37.55,80721.3,0.0,0.92939,5e-05,9.42524]
[1778510282170,37.55,80722.82,0.0,0.92947,5e-05,9.41726]
[1778510283006,37.55,80720.07,0.0,0.92933,5e-05,9.4315]
[1778510285567,37.55,80718.82,0.0,0.92926,5e-05,9.43795]
[1778510285772,37.55,80718.82,0.0,0.92926,5e-05,9.43795]
[1778510285811,37.55,80718.82,0.0,0.92926,5e-05,9.43795]
[1778510285912,37.55,80725.64,0.0,0.92961,5e-05,9.40251]
[1778510286608,37.55,80725.64,0.0,0.92961,5e-05,9.40251]
[1778510286822,37.55,80725.64,0.0,0.92961,5e-05,9.40251]
[1778510286914,37.55,80728.85,0.0,0.92978,5e-05,9.38591]
[1778510287059,37.55,80733.2,0.0,0.93,5e-05,9.36344]
[1778510289072,37.55,80736.47,0.0,0.93017,5e-05,9.34666]
[1778510290562,37.55,80736.47,0.0,0.93017,5e-05,9.34666]
[1778510290646,37.55,80739.1,0.0,0.9303,5e-05,9.33327]
[1778510291085,37.55,80751.8,0.0,0.93095,5e-05,9.26808]
[1778510292092,37.55,80755.25,0.0,0.93112,5e-05,9.25061]
[1778510294106,37.55,80744.32,0.0,0.93056,5e-05,9.30699]
[1778510295114,37.55,80736.66,0.0,0.93017,5e-05,9.34682]
[1778510299143,37.55,80744.27,0.0,0.93055,5e-05,9.308]
[1778510300150,37.55,80747.61,0.0,0.93072,5e-05,9.29099]
[1778510301157,37.55,80755.1,0.0,0.9311,5e-05,9.25273]
[1778510302338,37.55,80755.1,0.0,0.9311,5e-05,9.25273]
[1778510302369,37.55,80755.1,0.0,0.9311,5e-05,9.25273]
[1778510302562,37.55,80755.1,0.0,0.9311,5e-05,9.25273]
[1778510305319,37.56,80757.76,0.0,0.93123,5e-05,9.23988]
[1778510305877,37.56,80754.01,0.0,0.93103,5e-05,9.25937]
[1778510306192,37.56,80749.75,0.0,0.93082,5e-05,9.28147]
[1778510307303,37.56,80749.75,0.0,0.93082,5e-05,9.28147]
[1778510307377,37.56,80749.75,0.0,0.93082,5e-05,9.28147]
[1778510307563,37.56,80749.75,0.0,0.93082,5e-05,9.28147]
[1778510309213,37.56,80744.58,0.0,0.93055,5e-05,9.30861]
[1778510310220,37.56,80748.12,0.0,0.93073,5e-05,9.29057]
[1778510313891,37.56,80748.2,0.0,0.93075,5e-05,9.28681]
[1778510313907,37.56,80748.2,0.0,0.93075,5e-05,9.28681]
[1778510313241,37.56,80744.26,0.0,0.93055,5e-05,9.30725]
[1778510314066,37.56,80744.26,0.0,0.93055,5e-05,9.30725]
[1778510318277,37.56,80750.99,0.0,0.93088,5e-05,9.27339]
[1778510318994,37.56,80750.99,0.0,0.93088,5e-05,9.27339]
[1778510319046,37.56,80750.99,0.0,0.93088,5e-05,9.27339]
[1778510319060,37.56,80750.99,0.0,0.93088,5e-05,9.27339]
[1778510324823,37.56,80751.68,0.0,0.93091,5e-05,9.27093]
[1778510324829,37.56,80751.68,0.0,0.93091,5e-05,9.27093]
[1778510325061,37.56,80752.74,0.0,0.93096,5e-05,9.2657]
[1778510327340,37.56,80747.74,0.0,0.9307,5e-05,9.292]
[1778510329861,37.56,80745.66,0.0,0.93059,5e-05,9.30286]
[1778510329890,37.56,80745.66,0.0,0.93059,5e-05,9.30286]
[1778510329911,37.56,80741.13,0.0,0.93036,5e-05,9.32632]
[1778510330058,37.56,80741.13,0.0,0.93036,5e-05,9.32632]
[1778510330361,37.56,80737.68,0.0,0.93018,5e-05,9.34421]
[1778510332376,37.56,80734.19,0.0,0.93,5e-05,9.36237]
[1778510333383,37.56,80731.19,0.0,0.92985,5e-05,9.37791]
[1778510334390,37.56,80727.33,0.0,0.92965,5e-05,9.39788]
[1778510335398,37.56,80721.21,0.0,0.92933,5e-05,9.42955]
[1778510336184,37.56,80721.21,0.0,0.92933,5e-05,9.42955]
[1778510336236,37.56,80721.21,0.0,0.92933,5e-05,9.42955]
[1778510336311,37.56,80721.21,0.0,0.92933,5e-05,9.42955]
[1778510339426,37.56,80714.98,0.0,0.92901,5e-05,9.46156]
[1778510343132,37.56,80712.92,0.0,0.92891,5e-05,9.47196]
[1778510343977,37.56,80712.92,0.0,0.92891,5e-05,9.47196]
[1778510343737,37.56,80716.91,0.0,0.92912,5e-05,9.45113]
[1778510344029,37.56,80716.91,0.0,0.92912,5e-05,9.45113]
[1778510344060,37.56,80716.91,0.0,0.92912,5e-05,9.45113]
[1778510344462,37.56,80719.34,0.0,0.92925,5e-05,9.43844]
[1778510346808,37.56,80717.2,0.0,0.92914,5e-05,9.44947]
[1778510346869,37.56,80720.05,0.0,0.92928,5e-05,9.43461]
[1778510349497,37.56,80723.28,0.0,0.92945,5e-05,9.41771]
[1778510350500,37.56,80723.28,0.0,0.92945,5e-05,9.41771]
[1778510350552,37.56,80723.28,0.0,0.92945,5e-05,9.41771]
[1778510350564,37.56,80723.28,0.0,0.92945,5e-05,9.41771]
[1778510354532,37.56,80728.31,0.0,0.92971,5e-05,9.39156]
[1778510355833,37.56,80728.31,0.0,0.92971,5e-05,9.39156]
[1778510355904,37.56,80728.31,0.0,0.92971,5e-05,9.39156]
[1778510356005,37.56,80733.67,0.0,0.92999,5e-05,9.36389]
[1778510356059,37.56,80733.67,0.0,0.92999,5e-05,9.36389]
[1778510356546,37.56,80741.43,0.0,0.93038,5e-05,9.32395]
[1778510357553,37.56,80745.51,0.0,0.93059,5e-05,9.30308]
[1778510358560,37.56,80748.55,0.0,0.93074,5e-05,9.28761]
[1778510359567,37.56,80758.46,0.0,0.93124,5e-05,9.23696]
[1778510360574,37.56,80775.34,0.0,0.9321,5e-05,9.15049]
[1778510361581,37.56,80783.13,0.0,0.93249,5e-05,9.11074]
[1778510364399,37.56,80784.81,0.0,0.93257,5e-05,9.10212]
[1778510364602,37.56,80786.15,0.0,0.93264,5e-05,9.09528]
[1778510365609,37.56,80797.45,0.0,0.9332,5e-05,9.03798]
[1778510366616,37.56,80802.11,0.0,0.93343,5e-05,9.0145]
[1778510368631,37.56,80795.18,0.0,0.93308,5e-05,9.04978]
[1778510369639,37.56,80798.85,0.0,0.93326,5e-05,9.03127]
[1778510371652,37.56,80805.47,0.0,0.93361,5e-05,8.99433]
[1778510372158,37.56,80805.47,0.0,0.93361,5e-05,8.99433]
[1778510372309,37.56,80805.47,0.0,0.93361,5e-05,8.99433]
[1778510372326,37.56,80805.47,0.0,0.93361,5e-05,8.99433]
[1778510374810,37.56,80807.19,0.0,0.93369,5e-05,8.98595]
[1778510375680,37.56,80809.86,0.0,0.93382,5e-05,8.97281]
[1778510376696,37.57,80817.71,0.0,0.9342,5e-05,8.93348]
[1778510377699,37.57,80836.88,0.0,0.93513,5e-05,8.83765]
[1778510378706,37.57,80851.67,0.0,0.93584,5e-05,8.76387]
[1778510379713,37.57,80849.76,0.0,0.93575,5e-05,8.77389]
[1778510380720,37.57,80845.26,0.0,0.93553,5e-05,8.79634]
[1778510381727,37.57,80841.34,0.0,0.93534,5e-05,8.8159]
[1778510382734,37.57,80835.21,0.0,0.93505,5e-05,8.84649]
[1778510383741,37.57,80831.27,0.0,0.93486,5e-05,8.86612]
[1778510384349,37.57,80831.27,0.0,0.93486,5e-05,8.86612]
[1778510385755,37.57,80836.37,0.0,0.93511,5e-05,8.84039]
[1778510386762,37.57,80840.04,0.0,0.93528,5e-05,8.822]
[1778510387769,37.57,80843.28,0.0,0.93544,5e-05,8.8058]
[1778510388776,37.57,80846.43,0.0,0.93559,5e-05,8.79008]
[1778510389783,37.57,80850.66,0.0,0.93579,5e-05,8.76904]
[1778510391680,37.57,80852.36,0.0,0.93587,5e-05,8.76063]
[1778510391809,37.57,80852.36,0.0,0.93587,5e-05,8.76063]
[1778510392660,37.57,80851.8,0.0,0.93585,5e-05,8.76347]
[1778510392817,37.57,80851.8,0.0,0.93585,5e-05,8.76347]
[1778510397839,37.57,80844.34,0.0,0.93549,5e-05,8.8009]
[1778510398846,37.57,80841.94,0.0,0.93537,5e-05,8.81285]
[1778510402877,37.57,80851.93,0.0,0.93585,5e-05,8.76291]
[1778510403884,37.57,80863.41,0.0,0.9364,5e-05,8.70597]
[1778510404891,37.57,80867.94,0.0,0.93661,5e-05,8.68367]
[1778510407912,37.57,80861.26,0.0,0.93629,5e-05,8.71724]
[1778510408920,37.57,80854.25,0.0,0.93596,5e-05,8.75215]
[1778510411941,37.57,80849.21,0.0,0.93571,5e-05,8.77738]
[1778510412948,37.57,80844.15,0.0,0.93547,5e-05,8.8026]
[1778510413955,37.57,80839.51,0.0,0.93525,5e-05,8.82572]
[1778510415969,37.57,80836.62,0.0,0.93511,5e-05,8.84001]
[1778510421004,37.57,80837.26,0.0,0.93515,5e-05,8.83635]
[1778510424030,37.57,80839.88,0.0,0.93527,5e-05,8.82298]
[1778510426044,37.57,80836.97,0.0,0.93514,5e-05,8.83735]
[1778510427051,37.57,80840.83,0.0,0.93532,5e-05,8.81798]
[1778510431079,37.57,80837.88,0.0,0.93521,5e-05,8.82871]
[1778510432086,37.56,80833.85,0.0,0.93501,5e-05,8.84876]
[1778510433093,37.56,80829.95,0.0,0.93483,5e-05,8.86818]
[1778510434103,37.56,80821.32,0.0,0.93441,5e-05,8.91132]
[1778510435107,37.56,80824.18,0.0,0.93455,5e-05,8.89681]
[1778510436114,37.56,80827.36,0.0,0.9347,5e-05,8.88064]
[1778510437121,37.56,80825.06,0.0,0.9346,5e-05,8.89197]
[1778510441149,37.56,80821.65,0.0,0.93444,5e-05,8.90831]
[1778510442156,37.56,80817.89,0.0,0.93426,5e-05,8.92699]
[1778510443169,37.56,80815.12,0.0,0.93412,5e-05,8.9407]
[1778510444176,37.56,80807.13,0.0,0.93373,5e-05,8.98069]
[1778510445183,37.56,80803.78,0.0,0.93357,5e-05,8.99733]
[1778510447197,37.56,80804.64,0.0,0.93362,5e-05,8.99275]
[1778510452232,37.56,80809.65,0.0,0.93388,5e-05,8.96575]
[1778510453239,37.56,80816.13,0.0,0.9342,5e-05,8.9325]
[1778510454246,37.56,80819.09,0.0,0.93435,5e-05,8.91762]
[1778510455253,37.55,80824.83,0.0,0.93463,5e-05,8.88857]
[1778510456260,37.55,80827.25,0.0,0.93475,5e-05,8.87621]
[1778510458274,37.55,80824.37,0.0,0.93461,5e-05,8.89018]
[1778510459281,37.55,80820.58,0.0,0.93443,5e-05,8.90902]
[1778510460288,37.55,80817.52,0.0,0.93428,5e-05,8.92439]
[1778510461295,37.55,80815.12,0.0,0.93417,5e-05,8.93602]
[1778510462302,37.55,80812.31,0.0,0.93403,5e-05,8.94992]
[1778510463309,37.55,80823.43,0.0,0.93458,5e-05,8.89376]
[1778510464317,37.55,80824.24,0.0,0.93462,5e-05,8.88951]
[1778510465324,37.55,80821.59,0.0,0.93449,5e-05,8.90264]
[1778510466970,37.55,80818.32,0.0,0.93433,5e-05,8.91887]
[1778510468345,37.55,80815.84,0.0,0.93422,5e-05,8.93088]
[1778510469352,37.55,80812.27,0.0,0.93404,5e-05,8.94861]
[1778510472373,37.55,80810.03,0.0,0.93394,5e-05,8.95906]
[1778510477408,37.54,80812.55,0.0,0.93408,5e-05,8.94498]
[1778510480429,37.54,80807.51,0.0,0.93384,5e-05,8.96958]
[1778510482980,37.54,80803.49,0.0,0.93365,5e-05,8.98925]
[1778510483453,37.54,80806.94,0.0,0.93382,5e-05,8.97151]
[1778510485465,37.54,80803.74,0.0,0.93367,5e-05,8.98706]
[1778510488486,37.54,80799.47,0.0,0.93347,5e-05,9.00764]
[1778510491507,37.54,80806.49,0.0,0.93385,5e-05,8.96748]
[1778510492514,37.54,80809.56,0.0,0.934,5e-05,8.95171]
[1778510493521,37.54,80803.77,0.0,0.93372,5e-05,8.98065]
[1778510494528,37.53,80801.48,0.0,0.93361,5e-05,8.9919]
[1778510497549,37.53,80799.06,0.0,0.9335,5e-05,9.00312]
[1778510501578,37.53,80794.61,0.0,0.93329,5e-05,9.02427]
[1778510503592,37.53,80791.85,0.0,0.93316,5e-05,9.03749]
[1778510508627,37.53,80789.12,0.0,0.93303,5e-05,9.0507]
[1778510513662,37.52,80789.68,0.0,0.93308,5e-05,9.04573]
[1778510514669,37.52,80793.35,0.0,0.93327,5e-05,9.02671]
[1778510515682,37.52,80796.0,0.0,0.9334,5e-05,9.0129]
[1778510516685,37.52,80807.2,0.0,0.93396,5e-05,8.95597]
[1778510517690,37.52,80817.49,0.0,0.93446,5e-05,8.9039]
[1778510518697,37.52,80822.31,0.0,0.9347,5e-05,8.8795]
[1778510520711,37.52,80826.3,0.0,0.9349,5e-05,8.85919]
[1778510525746,37.52,80824.48,0.0,0.93481,5e-05,8.86765]
[1778510526753,37.52,80827.29,0.0,0.93495,5e-05,8.85343]
[1778510528767,37.52,80829.93,0.0,0.93508,5e-05,8.83999]
[1778510531788,37.52,80827.17,0.0,0.93495,5e-05,8.85353]
[1778510534809,37.52,80829.51,0.0,0.93507,5e-05,8.84148]
[1778510535816,37.52,80826.14,0.0,0.9349,5e-05,8.85826]
[1778510536823,37.52,80820.96,0.0,0.93465,5e-05,8.88412]
[1778510541861,37.51,80820.32,0.0,0.93463,5e-05,8.88648]
[1778510543875,37.51,80817.36,0.0,0.93449,5e-05,8.901]
[1778510549919,37.51,80821.68,0.0,0.93471,5e-05,8.87813]
[1778510550925,37.51,80824.24,0.0,0.93484,5e-05,8.86512]
[1778510552939,37.51,80820.99,0.0,0.93471,5e-05,8.87749]
[1778510553947,37.51,80816.26,0.0,0.93448,5e-05,8.90108]
[1778510557974,37.51,80812.76,0.0,0.93432,5e-05,8.91784]
[1778510560995,37.51,80809.38,0.0,0.93416,5e-05,8.93414]
[1778510566030,37.51,80808.11,0.0,0.93411,5e-05,8.93928]
[1778510568044,37.5,80805.74,0.0,0.934,5e-05,8.95069]
[1778510571065,37.5,80800.73,0.0,0.93376,5e-05,8.97511]
[1778510572072,37.5,80798.2,0.0,0.93364,5e-05,8.98758]
[1778510576100,37.5,80794.8,0.0,0.93348,5e-05,9.00343]
[1778510581144,37.5,80791.45,0.0,0.93333,5e-05,9.01856]
[1778510582151,37.5,80796.22,0.0,0.93357,5e-05,8.99403]
[1778510584165,37.49,80799.46,0.0,0.93374,5e-05,8.97696]
[1778510585172,37.49,80805.33,0.0,0.93403,5e-05,8.94701]
[1778510588194,37.49,80808.53,0.0,0.93419,5e-05,8.93008]
[1778510592230,37.49,80821.46,0.0,0.93483,5e-05,8.86412]
[1778510593237,37.49,80830.01,0.0,0.93525,5e-05,8.82106]
[1778510594244,37.49,80831.12,0.0,0.93531,5e-05,8.81537]
[1778510596258,37.49,80829.52,0.0,0.93523,5e-05,8.82324]
[1778510599279,37.49,80831.95,0.0,0.93535,5e-05,8.81086]
[1778510604314,37.49,80832.64,0.0,0.93539,5e-05,8.80705]
[1778510606328,37.49,80829.98,0.0,0.93526,5e-05,8.82021]
[1778510611363,37.49,80829.68,0.0,0.93527,5e-05,8.81763]
[1778510616398,37.49,80821.53,0.0,0.93488,5e-05,8.85794]
[1778510617405,37.49,80817.85,0.0,0.9347,5e-05,8.87625]
[1778510619419,37.49,80812.88,0.0,0.93447,5e-05,8.90085]
[1778510620426,37.48,80807.77,0.0,0.93422,5e-05,8.92634]
[1778510623447,37.48,80811.2,0.0,0.93439,5e-05,8.90828]
[1778510625461,37.48,80813.38,0.0,0.9345,5e-05,8.89687]
[1778510627475,37.48,80817.02,0.0,0.93469,5e-05,8.87816]
[1778510630496,37.48,80814.71,0.0,0.93458,5e-05,8.88923]
[1778510634143,37.48,80810.5,0.0,0.93438,5e-05,8.9098]
[1778510635531,37.48,80805.61,0.0,0.93414,5e-05,8.93396]
[1778510637545,37.48,80802.1,0.0,0.93398,5e-05,8.95111]
[1778510639559,37.48,80799.02,0.0,0.93383,5e-05,8.96606]
[1778510641573,37.48,80796.72,0.0,0.93372,5e-05,8.97704]
[1778510643587,37.47,80799.45,0.0,0.93386,5e-05,8.96258]
[1778510644594,37.47,80802.45,0.0,0.93401,5e-05,8.94713]
[1778510645601,37.47,80805.62,0.0,0.93417,5e-05,8.93085]
[1778510647617,37.47,80813.02,0.0,0.93454,5e-05,8.89308]
[1778510652652,37.47,80814.38,0.0,0.93462,5e-05,8.88527]
[1778510655673,37.47,80808.0,0.0,0.93431,5e-05,8.91681]
[1778510656680,37.47,80803.77,0.0,0.9341,5e-05,8.93789]
[1778510659701,37.47,80801.0,0.0,0.93398,5e-05,8.95104]
[1778510660708,37.47,80789.27,0.0,0.9334,5e-05,9.01008]
[1778510661715,37.47,80786.13,0.0,0.93325,5e-05,9.02562]
[1778510665743,37.46,80780.87,0.0,0.933,5e-05,9.05073]
[1778510666750,37.46,80778.59,0.0,0.93289,5e-05,9.06188]
[1778510671785,37.46,80780.98,0.0,0.93306,5e-05,9.04379]
[1778510676820,37.45,80778.97,0.0,0.93298,5e-05,9.05186]
[1778510681855,37.45,80781.92,0.0,0.93315,5e-05,9.03477]
[1778510686923,37.45,80777.16,0.0,0.93292,5e-05,9.05741]
[1778510690951,37.45,80774.01,0.0,0.93277,5e-05,9.07297]
[1778510695986,37.44,80771.7,0.0,0.93267,5e-05,9.08332]
[1778510701032,37.44,80771.79,0.0,0.9327,5e-05,9.08043]
[1778510703047,37.44,80774.94,0.0,0.93286,5e-05,9.06341]
[1778510704053,37.44,80770.77,0.0,0.93266,5e-05,9.08418]
[1778510705060,37.44,80767.22,0.0,0.93249,5e-05,9.10178]
[1778510706067,37.43,80763.73,0.0,0.93232,5e-05,9.11906]
[1778510711103,37.43,80763.02,0.0,0.93231,5e-05,9.11991]
[1778510714124,37.43,80765.33,0.0,0.93244,5e-05,9.10645]
[1778510716138,37.42,80768.22,0.0,0.9326,5e-05,9.09061]
[1778510717145,37.42,80770.6,0.0,0.93272,5e-05,9.07796]
[1778510719159,37.42,80774.33,0.0,0.93292,5e-05,9.05796]
[1778510724194,37.42,80780.5,0.0,0.93324,5e-05,9.02427]
[1778510727215,37.41,80774.7,0.0,0.93297,5e-05,9.05246]
[1778510728222,37.41,80754.61,0.0,0.93197,5e-05,9.15454]
[1778510729229,37.41,80745.63,0.0,0.93152,5e-05,9.19995]
[1778510731243,37.41,80755.86,0.0,0.93207,5e-05,9.14242]
[1778510732250,37.41,80759.8,0.0,0.93228,5e-05,9.12167]
[1778510733259,37.41,80756.23,0.0,0.9321,5e-05,9.13936]
[1778510734265,37.41,80753.75,0.0,0.93198,5e-05,9.15147]
[1778510739300,37.4,80763.48,0.0,0.9325,5e-05,9.09877]
[1778510742321,37.4,80760.58,0.0,0.93237,5e-05,9.11204]
[1778510743328,37.4,80756.72,0.0,0.93218,5e-05,9.13124]
[1778510745342,37.39,80753.34,0.0,0.93202,5e-05,9.14739]
[1778510747356,37.39,80749.95,0.0,0.93186,5e-05,9.16358]
[1778510752391,37.39,80749.86,0.0,0.93189,5e-05,9.16104]
[1778510755412,37.38,80747.4,0.0,0.93178,5e-05,9.17188]
[1778510757426,37.38,80742.15,0.0,0.93153,5e-05,9.19765]
[1778510758433,37.38,80739.1,0.0,0.93138,5e-05,9.21273]
[1778510763468,37.37,80745.37,0.0,0.93173,5e-05,9.17726]
[1778510766490,37.37,80738.84,0.0,0.93141,5e-05,9.20896]
[1778510767497,37.37,80733.33,0.0,0.93114,5e-05,9.23672]
[1778510769513,37.37,80734.23,0.0,0.9312,5e-05,9.23076]
[1778510770520,37.37,80738.13,0.0,0.9314,5e-05,9.21001]
[1778510771527,37.36,80734.12,0.0,0.93121,5e-05,9.22998]
[1778510776562,37.36,80734.47,0.0,0.93126,5e-05,9.22424]
[1778510778576,37.36,80723.17,0.0,0.93069,5e-05,9.28187]
[1778510779586,37.35,80714.4,0.0,0.93025,5e-05,9.32659]
[1778510780593,37.35,80699.88,0.0,0.9295,5e-05,9.40124]
[1778510781600,37.35,80693.22,0.0,0.92916,5e-05,9.43609]
[1778510782607,37.35,80690.34,0.0,0.92901,5e-05,9.45108]
[1778510784622,37.35,80695.16,0.0,0.92926,5e-05,9.42583]
[1778510786657,37.35,80701.41,0.0,0.92958,5e-05,9.39326]
[1778510787645,37.35,80708.65,0.0,0.92997,5e-05,9.35467]
[1778510788879,37.35,80708.65,0.0,0.92997,5e-05,9.35467]
[1778510790672,37.35,80712.01,0.0,0.93016,5e-05,9.33551]
[1778510790745,37.35,80716.47,0.0,0.9304,5e-05,9.31156]
[1778510791673,37.34,80723.86,0.0,0.93081,5e-05,9.2688]
[1778510793687,37.34,80733.79,0.0,0.93133,5e-05,9.21613]
[1778510795701,37.34,80737.38,0.0,0.93152,5e-05,9.19636]
[1778510797715,37.34,80735.05,0.0,0.93142,5e-05,9.2071]
[1778510802259,37.33,80735.3,0.0,0.93145,5e-05,9.20394]
[1778510802313,37.33,80735.37,0.0,0.93146,5e-05,9.20295]
[1778510802751,37.33,80742.03,0.0,0.9318,5e-05,9.16808]
[1778510804765,37.33,80746.47,0.0,0.93204,5e-05,9.14418]
[1778510806779,37.33,80751.57,0.0,0.9323,5e-05,9.11698]
[1778510807786,37.33,80758.0,0.0,0.93263,5e-05,9.08361]
[1778510808793,37.33,80765.08,0.0,0.93299,5e-05,9.04704]
[1778510813829,37.32,80766.73,0.0,0.93309,5e-05,9.03685]
[1778510818864,37.32,80765.56,0.0,0.93305,5e-05,9.04109]
[1778510819871,37.32,80759.42,0.0,0.93274,5e-05,9.07208]
[1778510820878,37.32,80756.85,0.0,0.93262,5e-05,9.08482]
[1778510822901,37.32,80763.2,0.0,0.93294,5e-05,9.05157]
[1778510824914,37.31,80767.7,0.0,0.93317,5e-05,9.02789]
[1778510826928,37.31,80771.29,0.0,0.93336,5e-05,9.00898]
[1778510829949,37.31,80764.57,0.0,0.93303,5e-05,9.04231]
[1778510832357,37.31,80759.84,0.0,0.9328,5e-05,9.06573]
[1778510832970,37.31,80757.49,0.0,0.93269,5e-05,9.07735]
[1778510838112,37.31,80756.86,0.0,0.93267,5e-05,9.07893]
[1778510841031,37.3,80751.65,0.0,0.93243,5e-05,9.10391]
[1778510843045,37.3,80748.28,0.0,0.93227,5e-05,9.12026]
[1778510845059,37.3,80750.81,0.0,0.9324,5e-05,9.10634]
[1778510847073,37.3,80753.52,0.0,0.93255,5e-05,9.09155]
[1778510848081,37.3,80757.47,0.0,0.93275,5e-05,9.0709]
[1778510849087,37.3,80760.25,0.0,0.93289,5e-05,9.05629]
[1778510850095,37.3,80755.88,0.0,0.93268,5e-05,9.07822]
[1778510851102,37.3,80749.92,0.0,0.93241,5e-05,9.10459]
[1778510852109,37.29,80752.76,0.0,0.93256,5e-05,9.08957]
[1778510854129,37.29,80758.26,0.0,0.93284,5e-05,9.06054]
[1778510855137,37.29,80763.16,0.0,0.93309,5e-05,9.03511]
[1778510858158,37.29,80770.27,0.0,0.93345,5e-05,8.99779]
[1778510859165,37.29,80764.18,0.0,0.93315,5e-05,9.02851]
[1778510860172,37.29,80760.12,0.0,0.93295,5e-05,9.04886]
[1778510862186,37.29,80763.04,0.0,0.93311,5e-05,9.03316]
[1778510864200,37.29,80760.3,0.0,0.93298,5e-05,9.0464]
[1778510865207,37.28,80745.36,0.0,0.93223,5e-05,9.12247]
[1778510866214,37.28,80740.22,0.0,0.93198,5e-05,9.14835]
[1778510871249,37.28,80739.65,0.0,0.93197,5e-05,9.14857]
[1778510876285,37.27,80741.72,0.0,0.9321,5e-05,9.13529]
[1778510879306,37.27,80745.11,0.0,0.93229,5e-05,9.11642]
[1778510880313,37.27,80748.59,0.0,0.93247,5e-05,9.09811]
[1778510881322,37.27,80755.96,0.0,0.93284,5e-05,9.05996]
[1778510882327,37.27,80762.82,0.0,0.93319,5e-05,9.02455]
[1778510883334,37.27,80758.8,0.0,0.93299,5e-05,9.04474]
[1778510884341,37.27,80754.31,0.0,0.93277,5e-05,9.06733]
[1778510888370,37.26,80750.2,0.0,0.93258,5e-05,9.08681]
[1778510889377,37.26,80747.17,0.0,0.93243,5e-05,9.10191]
[1778510893405,37.26,80744.66,0.0,0.93232,5e-05,9.113]
[1778510895419,37.26,80748.09,0.0,0.9325,5e-05,9.0945]
[1778510897433,37.26,80752.59,0.0,0.93274,5e-05,9.07064]
[1778510899447,37.26,80746.03,0.0,0.93242,5e-05,9.10347]
[1778510900454,37.25,80742.55,0.0,0.93224,5e-05,9.12088]
[1778510901461,37.25,80739.95,0.0,0.93212,5e-05,9.13377]
[1778510904482,37.25,80743.33,0.0,0.9323,5e-05,9.11498]
[1778510907503,37.25,80738.19,0.0,0.93206,5e-05,9.14004]
[1778510911531,37.25,80735.96,0.0,0.93199,5e-05,9.14583]
[1778510913545,37.24,80733.34,0.0,0.93186,5e-05,9.15831]
[1778510918580,37.24,80731.09,0.0,0.93177,5e-05,9.16729]
[1778510919587,37.24,80734.49,0.0,0.93195,5e-05,9.14925]
[1778510923615,37.23,80730.28,0.0,0.93176,5e-05,9.16885]
[1778510924622,37.23,80725.33,0.0,0.93151,5e-05,9.19386]
[1778510925629,37.23,80720.39,0.0,0.93126,5e-05,9.21882]
[1778510926636,37.23,80716.8,0.0,0.93109,5e-05,9.23678]
[1778510927645,37.23,80708.84,0.0,0.93068,5e-05,9.27738]
[1778510928650,37.23,80704.98,0.0,0.93049,5e-05,9.29675]
[1778510930717,37.23,80705.42,0.0,0.93052,5e-05,9.29374]
[1778510930808,37.23,80705.42,0.0,0.93052,5e-05,9.29374]
[1778510931144,37.22,80714.45,0.0,0.931,5e-05,9.24543]
[1778510931673,37.22,80718.0,0.0,0.93118,5e-05,9.22706]
[1778510932679,37.22,80725.2,0.0,0.93156,5e-05,9.1892]
[1778510933686,37.22,80728.42,0.0,0.93173,5e-05,9.17195]
[1778510935701,37.22,80729.36,0.0,0.93178,5e-05,9.16597]
[1778510937714,37.22,80731.74,0.0,0.93192,5e-05,9.1526]
[1778510940737,37.21,80728.15,0.0,0.93175,5e-05,9.16952]
[1778510941744,37.21,80725.2,0.0,0.9316,5e-05,9.1842]
[1778510944765,37.21,80729.2,0.0,0.93183,5e-05,9.16133]
[1778510949802,37.2,80729.43,0.0,0.93187,5e-05,9.15748]
[1778510954837,37.2,80728.54,0.0,0.93185,5e-05,9.1594]
[1778510958865,37.19,80720.31,0.0,0.93145,5e-05,9.19971]
[1778510960241,37.19,80715.64,0.0,0.93122,5e-05,9.22325]
[1778510962893,37.19,80710.93,0.0,0.93099,5e-05,9.24571]
[1778510963900,37.19,80705.65,0.0,0.93073,5e-05,9.27242]
[1778510964907,37.19,80701.64,0.0,0.93053,5e-05,9.29254]
[1778510968935,37.18,80705.31,0.0,0.93075,5e-05,9.27053]
[1778510970949,37.18,80700.39,0.0,0.93051,5e-05,9.29465]
[1778510971956,37.18,80706.32,0.0,0.93084,5e-05,9.25938]
[1778510976991,37.17,80708.44,0.0,0.93099,5e-05,9.24499]
[1778510979005,37.17,80702.48,0.0,0.93069,5e-05,9.27457]
[1778510982029,37.17,80707.13,0.0,0.93095,5e-05,9.24829]
[1778510987065,37.16,80709.96,0.0,0.93113,5e-05,9.23034]
[1778510989078,37.16,80713.25,0.0,0.93131,5e-05,9.21204]
[1778510991105,37.15,80716.42,0.0,0.93148,5e-05,9.19442]
[1778510996140,37.15,80722.74,0.0,0.93183,5e-05,9.1589]
[1778510998154,37.15,80727.4,0.0,0.93208,5e-05,9.13383]
[1778511002182,37.14,80729.75,0.0,0.93222,5e-05,9.11978]
[1778511003189,37.14,80734.88,0.0,0.93248,5e-05,9.09292]
[1778511006210,37.14,80737.85,0.0,0.93264,5e-05,9.07643]
[1778511008227,37.14,80735.22,0.0,0.93252,5e-05,9.08917]
[1778511009234,37.14,80728.54,0.0,0.93218,5e-05,9.12314]
[1778511010241,37.14,80725.07,0.0,0.93201,5e-05,9.14057]
[1778511015276,37.13,80725.4,0.0,0.93205,5e-05,9.13646]
[1778511017290,37.13,80730.71,0.0,0.93233,5e-05,9.10814]
[1778511022325,37.13,80731.38,0.0,0.93239,5e-05,9.10254]
[1778511026354,37.12,80727.63,0.0,0.93221,5e-05,9.12018]
[1778511031389,37.12,80727.98,0.0,0.93228,5e-05,9.11244]
[1778511032398,37.12,80723.44,0.0,0.93205,5e-05,9.1354]
[1778511037433,37.11,80722.03,0.0,0.932,5e-05,9.14024]
[1778511042468,37.11,80721.1,0.0,0.93198,5e-05,9.1426]
[1778511047503,37.11,80720.51,0.0,0.93197,5e-05,9.14317]
[1778511048510,37.1,80731.82,0.0,0.93255,5e-05,9.08438]
[1778511049517,37.1,80738.68,0.0,0.9329,5e-05,9.04872]
[1778511054552,37.1,80741.07,0.0,0.93304,5e-05,9.0348]
[1778511059589,37.1,80736.22,0.0,0.93281,5e-05,9.05819]
[1778511060813,37.1,80735.21,0.0,0.93276,5e-05,9.06304]
[1778511061613,37.1,80753.43,0.0,0.93368,5e-05,8.96932]
[1778511062616,37.1,80760.49,0.0,0.93403,5e-05,8.93308]
[1778511063623,37.1,80767.77,0.0,0.93439,5e-05,8.89587]
[1778511064630,37.1,80782.77,0.0,0.93513,5e-05,8.81967]
[1778511065637,37.1,80790.3,0.0,0.9355,5e-05,8.78164]
[1778511066644,37.1,80800.7,0.0,0.936,5e-05,8.72932]
[1778511067652,37.1,80804.54,0.0,0.93619,5e-05,8.71019]
[1778511069666,37.1,80795.52,0.0,0.93574,5e-05,8.75602]
[1778511070673,37.1,80791.51,0.0,0.93555,5e-05,8.77639]
[1778511072687,37.1,80783.73,0.0,0.93517,5e-05,8.81592]
[1778511073694,37.1,80777.61,0.0,0.93486,5e-05,8.84697]
[1778511074701,37.1,80766.79,0.0,0.93433,5e-05,8.90192]
[1778511075708,37.1,80759.8,0.0,0.93399,5e-05,8.93744]
[1778511078731,37.1,80757.17,0.0,0.93386,5e-05,8.95039]
[1778511083767,37.09,80759.19,0.0,0.93397,5e-05,8.93922]
[1778511084774,37.09,80764.26,0.0,0.93422,5e-05,8.91323]
[1778511085781,37.09,80768.93,0.0,0.93445,5e-05,8.88932]
[1778511087795,37.09,80769.06,0.0,0.93446,5e-05,8.88849]
[1778511092831,37.09,80782.08,0.0,0.93513,5e-05,8.81847]
[1778511093838,37.09,80787.01,0.0,0.93537,5e-05,8.79347]
[1778511094845,37.09,80785.57,0.0,0.9353,5e-05,8.80079]
[1778511098873,37.09,80781.24,0.0,0.93509,5e-05,8.82298]
[1778511101894,37.09,80784.25,0.0,0.93523,5e-05,8.80788]
[1778511104915,37.09,80781.13,0.0,0.93508,5e-05,8.82386]
[1778511106930,37.09,80777.46,0.0,0.9349,5e-05,8.84257]
[1778511110958,37.09,80783.14,0.0,0.93517,5e-05,8.8139]
[1778511111965,37.1,80798.29,0.0,0.93591,5e-05,8.73751]
[1778511112972,37.1,80802.58,0.0,0.93612,5e-05,8.71611]
[1778511114986,37.1,80809.84,0.0,0.93646,5e-05,8.68011]
[1778511115993,37.1,80815.93,0.0,0.93675,5e-05,8.64988]
[1778511120027,37.1,80818.85,0.0,0.93688,5e-05,8.63661]
[1778511122041,37.1,80816.15,0.0,0.93675,5e-05,8.65081]
[1778511124056,37.1,80822.47,0.0,0.93704,5e-05,8.61988]
[1778511125062,37.1,80826.98,0.0,0.93725,5e-05,8.59775]
[1778511127077,37.1,80822.26,0.0,0.93702,5e-05,8.62213]
[1778511128084,37.1,80819.76,0.0,0.9369,5e-05,8.635]
[1778511132112,37.11,80817.13,0.0,0.93676,5e-05,8.64959]
[1778511133119,37.11,80813.67,0.0,0.93659,5e-05,8.66724]
[1778511134126,37.11,80810.44,0.0,0.93643,5e-05,8.68373]
[1778511135133,37.11,80807.24,0.0,0.93627,5e-05,8.70006]
[1778511137147,37.11,80803.51,0.0,0.93609,5e-05,8.71926]
[1778511138154,37.11,80807.53,0.0,0.93628,5e-05,8.69927]
[1778511139161,37.11,80812.03,0.0,0.9365,5e-05,8.67693]
[1778511140168,37.11,80822.63,0.0,0.937,5e-05,8.62416]
[1778511141175,37.11,80820.63,0.0,0.9369,5e-05,8.63451]
[1778511145203,37.11,80818.03,0.0,0.93677,5e-05,8.64881]
[1778511147217,37.12,80825.92,0.0,0.93714,5e-05,8.61001]
[1778511151245,37.12,80823.93,0.0,0.93705,5e-05,8.61774]
[1778511153259,37.12,80828.47,0.0,0.93726,5e-05,8.59577]
[1778511155273,37.12,80823.95,0.0,0.93704,5e-05,8.61908]
[1778511157287,37.12,80827.26,0.0,0.93719,5e-05,8.60325]
[1778511158294,37.12,80834.55,0.0,0.93754,5e-05,8.56731]
[1778511162722,37.13,80837.49,0.0,0.93766,5e-05,8.55439]
[1778511163329,37.13,80834.73,0.0,0.93752,5e-05,8.56854]
[1778511164336,37.13,80830.64,0.0,0.93733,5e-05,8.58931]
[1778511169371,37.13,80836.0,0.0,0.93756,5e-05,8.5645]
[1778511170378,37.14,80838.31,0.0,0.93764,5e-05,8.557]
[1778511172392,37.15,80833.71,0.0,0.93734,5e-05,8.5879]
[1778511177427,37.16,80832.75,0.0,0.93728,5e-05,8.59436]
[1778511181455,37.16,80837.42,0.0,0.9375,5e-05,8.57175]
[1778511182464,37.16,80845.65,0.0,0.93789,5e-05,8.53091]
[1778511183471,37.16,80849.9,0.0,0.93809,5e-05,8.50994]
[1778511184478,37.16,80854.06,0.0,0.93828,5e-05,8.48949]
[1778511187499,37.16,80851.95,0.0,0.93818,5e-05,8.50036]
[1778511188506,37.16,80848.92,0.0,0.93803,5e-05,8.51549]
[1778511192543,37.16,80854.68,0.0,0.93829,5e-05,8.48836]
[1778511193549,37.16,80878.2,0.0,0.93939,5e-05,8.37223]
[1778511194555,37.16,80885.72,0.0,0.93974,5e-05,8.33526]
[1778511195562,37.16,80883.27,0.0,0.93963,5e-05,8.34764]
[1778511196715,37.16,80885.22,0.0,0.93972,5e-05,8.33799]
[1778511200597,37.16,80887.79,0.0,0.93984,5e-05,8.32507]
[1778511202288,37.16,80889.19,0.0,0.9399,5e-05,8.31817]
[1778511203618,37.16,80886.94,0.0,0.9398,5e-05,8.32905]
[1778511204625,37.16,80889.56,0.0,0.93992,5e-05,8.31618]
[1778511205632,37.16,80885.74,0.0,0.93975,5e-05,8.33479]
[1778511209660,37.16,80875.76,0.0,0.93929,5e-05,8.38337]
[1778511210673,37.16,80881.46,0.0,0.93955,5e-05,8.35527]
[1778511211677,37.16,80886.92,0.0,0.93983,5e-05,8.32486]
[1778511214699,37.16,80883.73,0.0,0.93968,5e-05,8.34023]
[1778511215706,37.16,80879.66,0.0,0.9395,5e-05,8.36007]
[1778511216713,37.16,80874.92,0.0,0.93928,5e-05,8.38319]
[1778511217735,37.16,80885.37,0.0,0.93976,5e-05,8.33184]
[1778511218731,37.16,80890.41,0.0,0.94,5e-05,8.30692]
[1778511219738,37.16,80905.96,0.0,0.94071,5e-05,8.23095]
[1778511220746,37.16,80911.46,0.0,0.94096,5e-05,8.20414]
[1778511221711,37.16,80911.46,0.0,0.94096,5e-05,8.20414]
[1778511222759,37.16,80906.09,0.0,0.94072,5e-05,8.23002]
[1778511223767,37.16,80903.15,0.0,0.94059,5e-05,8.24417]
[1778511226788,37.16,80909.4,0.0,0.94088,5e-05,8.2134]
[1778511227795,37.16,80904.64,0.0,0.94066,5e-05,8.23641]
[1778511228802,37.16,80907.35,0.0,0.94079,5e-05,8.22312]
[1778511229809,37.16,80912.18,0.0,0.94101,5e-05,8.19959]
[1778511231823,37.16,80914.15,0.0,0.9411,5e-05,8.18992]
[1778511232830,37.15,80911.39,0.0,0.94097,5e-05,8.20323]
[1778511234844,37.15,80903.89,0.0,0.94063,5e-05,8.23945]
[1778511235851,37.15,80892.92,0.0,0.94013,5e-05,8.29272]
[1778511236858,37.15,80888.29,0.0,0.93992,5e-05,8.31509]
[1778511238872,37.15,80880.25,0.0,0.93955,5e-05,8.35389]
[1778511239879,37.15,80875.41,0.0,0.93933,5e-05,8.37729]
[1778511241893,37.15,80872.68,0.0,0.93921,5e-05,8.38996]
[1778511242900,37.15,80867.57,0.0,0.93898,5e-05,8.4147]
[1778511243908,37.15,80863.29,0.0,0.93878,5e-05,8.43535]
[1778511244915,37.15,80859.61,0.0,0.93862,5e-05,8.45303]
[1778511246929,37.15,80856.74,0.0,0.93849,5e-05,8.46622]
[1778511248943,37.14,80854.51,0.0,0.9384,5e-05,8.47624]
[1778511253785,37.14,80854.69,0.0,0.93842,5e-05,8.47382]
[1778511254385,37.14,80850.43,0.0,0.93823,5e-05,8.49338]
[1778511254985,37.14,80847.81,0.0,0.93811,5e-05,8.50635]
[1778511255992,37.14,80839.97,0.0,0.93774,5e-05,8.54469]
[1778511256999,37.13,80844.93,0.0,0.93803,5e-05,8.51461]
[1778511258006,37.13,80848.77,0.0,0.93821,5e-05,8.49498]
[1778511259013,37.13,80850.82,0.0,0.93832,5e-05,8.48427]
[1778511261030,37.11,80846.01,0.0,0.93814,5e-05,8.50225]
[1778511262038,37.11,80842.63,0.0,0.93799,5e-05,8.51849]
[1778511264051,37.11,80839.88,0.0,0.93787,5e-05,8.53102]
[1778511269086,37.11,80838.75,0.0,0.93784,5e-05,8.53369]
[1778511270093,37.1,80835.92,0.0,0.93772,5e-05,8.54716]
[1778511272107,37.1,80832.15,0.0,0.93757,5e-05,8.56107]
[1778511274121,37.1,80829.15,0.0,0.93743,5e-05,8.57554]
[1778511279156,37.1,80829.56,0.0,0.93746,5e-05,8.57257]
[1778511281170,37.1,80833.04,0.0,0.93763,5e-05,8.5549]
[1778511282177,37.1,80826.35,0.0,0.93731,5e-05,8.58807]
[1778511287212,37.1,80826.03,0.0,0.93731,5e-05,8.58862]
[1778511290233,37.1,80839.05,0.0,0.93793,5e-05,8.52324]
[1778511291240,37.09,80846.89,0.0,0.93831,5e-05,8.48378]
[1778511292247,37.09,80849.94,0.0,0.93846,5e-05,8.46817]
[1778511293254,37.09,80844.87,0.0,0.93822,5e-05,8.49278]
[1778511295268,37.09,80842.32,0.0,0.93811,5e-05,8.50434]
[1778511297282,37.09,80850.08,0.0,0.93849,5e-05,8.46481]
[1778511298291,37.09,80855.44,0.0,0.93874,5e-05,8.43783]
[1778511299298,37.09,80857.63,0.0,0.93885,5e-05,8.42658]
[1778511302319,37.08,80853.99,0.0,0.93869,5e-05,8.44328]
[1778511303326,37.08,80850.17,0.0,0.93852,5e-05,8.4617]
[1778511305340,37.08,80855.11,0.0,0.93876,5e-05,8.43633]
[1778511306347,37.08,80857.35,0.0,0.93887,5e-05,8.42483]
[1778511307354,37.08,80862.86,0.0,0.93913,5e-05,8.39725]
[1778511312390,37.08,80865.86,0.0,0.93928,5e-05,8.38057]
[1778511317426,37.07,80868.6,0.0,0.93943,5e-05,8.36534]
[1778511319456,37.07,80881.92,0.0,0.94005,5e-05,8.29938]
[1778511320455,37.07,80890.08,0.0,0.94043,5e-05,8.2593]
[1778511321462,37.07,80885.03,0.0,0.9402,5e-05,8.2838]
[1778511322469,37.07,80882.03,0.0,0.94006,5e-05,8.29828]
[1778511323476,37.07,80878.61,0.0,0.9399,5e-05,8.3148]
[1778511324483,37.07,80875.68,0.0,0.93977,5e-05,8.32892]
[1778511326497,37.07,80872.15,0.0,0.93961,5e-05,8.34569]
[1778511328511,37.07,80870.13,0.0,0.93953,5e-05,8.35501]
[1778511331533,37.07,80881.15,0.0,0.94007,5e-05,8.2965]
[1778511332539,37.07,80888.45,0.0,0.9404,5e-05,8.26062]
[1778511333546,37.07,80891.92,0.0,0.94056,5e-05,8.24355]
[1778511335560,37.07,80888.98,0.0,0.94043,5e-05,8.25763]
[1778511338581,37.06,80886.12,0.0,0.9403,5e-05,8.27115]
[1778511340534,37.06,80887.75,0.0,0.94038,5e-05,8.26302]
[1778511342609,37.06,80895.42,0.0,0.94074,5e-05,8.22516]
[1778511343616,37.06,80902.26,0.0,0.94105,5e-05,8.1918]
[1778511344623,37.06,80898.85,0.0,0.94089,5e-05,8.20832]
[1778511347644,37.06,80903.79,0.0,0.94112,5e-05,8.18408]
[1778511350665,37.06,80907.62,0.0,0.9413,5e-05,8.16538]
[1778511351672,37.06,80909.97,0.0,0.9414,5e-05,8.15398]
[1778511354693,37.06,80906.54,0.0,0.94125,5e-05,8.17058]
[1778511355700,37.06,80903.79,0.0,0.94112,5e-05,8.18388]
[1778511359728,37.06,80901.66,0.0,0.94103,5e-05,8.19397]
[1778511360735,37.06,80906.64,0.0,0.94126,5e-05,8.16972]
[1778511361742,37.06,80910.09,0.0,0.94141,5e-05,8.15297]
[1778511363756,37.06,80903.26,0.0,0.9411,5e-05,8.18606]
[1778511364763,37.06,80898.02,0.0,0.94086,5e-05,8.21145]
[1778511365770,37.06,80894.2,0.0,0.94069,5e-05,8.22993]
[1778511367785,37.06,80888.52,0.0,0.94043,5e-05,8.25732]
[1778511368792,37.06,80894.18,0.0,0.94069,5e-05,8.22955]
[1778511370806,37.06,80898.3,0.0,0.94089,5e-05,8.20924]
[1778511372820,37.06,80904.99,0.0,0.94119,5e-05,8.17654]
[1778511373828,37.06,80912.47,0.0,0.94153,5e-05,8.14025]
[1778511374835,37.06,80910.52,0.0,0.94144,5e-05,8.1497]
[1778511375842,37.06,80907.78,0.0,0.94132,5e-05,8.16296]
[1778511376849,37.06,80910.22,0.0,0.94143,5e-05,8.15112]
[1778511379870,37.06,80902.28,0.0,0.94107,5e-05,8.1896]
[1778511381884,37.06,80898.43,0.0,0.9409,5e-05,8.20816]
[1778511383898,37.06,80896.15,0.0,0.94079,5e-05,8.21904]
[1778511387926,37.06,80898.39,0.0,0.9409,5e-05,8.2077]
[1778511388933,37.06,80896.27,0.0,0.9408,5e-05,8.21792]
[1778511389940,37.06,80893.91,0.0,0.9407,5e-05,8.22929]
[1778511393968,37.06,80891.18,0.0,0.9406,5e-05,8.23846]
[1778511394633,37.06,80891.18,0.0,0.9406,5e-05,8.23846]
[1778511394874,37.06,80891.18,0.0,0.9406,5e-05,8.23846]
[1778511394981,37.06,80862.09,0.0,0.93926,5e-05,8.38079]
[1778511395986,37.06,80844.99,0.0,0.93846,5e-05,8.46532]
[1778511396861,37.06,80844.99,0.0,0.93846,5e-05,8.46532]
[1778511396993,37.06,80845.32,0.0,0.93847,5e-05,8.46365]
[1778511398621,37.06,80846.31,0.0,0.93852,5e-05,8.45872]
[1778511403279,37.06,80849.67,0.0,0.93868,5e-05,8.44192]
[1778511404042,37.05,80845.03,0.0,0.93847,5e-05,8.46438]
[1778511405926,37.05,80847.57,0.0,0.93859,5e-05,8.45129]
[1778511407259,37.05,80850.77,0.0,0.93875,5e-05,8.4345]
[1778511407263,37.05,80850.77,0.0,0.93875,5e-05,8.4345]
[1778511409313,37.05,80853.53,0.0,0.93889,5e-05,8.41994]
[1778511410483,37.05,80853.91,0.0,0.93891,5e-05,8.41762]
[1778511410532,37.05,80853.91,0.0,0.93891,5e-05,8.41762]
[1778511410564,37.05,80853.91,0.0,0.93891,5e-05,8.41762]
[1778511411091,37.05,80853.93,0.0,0.93891,5e-05,8.41708]
[1778511414112,37.05,80861.84,0.0,0.9393,5e-05,8.37675]
[1778511416126,37.04,80867.59,0.0,0.93957,5e-05,8.34768]
[1778511416227,37.04,80867.59,0.0,0.93957,5e-05,8.34768]
[1778511422052,37.04,80869.92,0.0,0.93969,5e-05,8.33493]
[1778511422062,37.04,80869.92,0.0,0.93969,5e-05,8.33493]
[1778511422103,37.04,80869.92,0.0,0.93969,5e-05,8.33493]
[1778511422054,37.04,80869.72,0.0,0.93969,5e-05,8.3353]
[1778511424103,37.04,80866.99,0.0,0.93956,5e-05,8.34871]
[1778511424317,37.04,80867.67,0.0,0.93959,5e-05,8.34508]
[1778511424385,37.04,80865.96,0.0,0.93952,5e-05,8.35286]
[1778511426197,37.04,80871.69,0.0,0.93979,5e-05,8.3244]
[1778511427894,37.04,80871.69,0.0,0.93979,5e-05,8.3244]
[1778511428009,37.04,80871.69,0.0,0.93979,5e-05,8.3244]
[1778511428065,37.04,80871.69,0.0,0.93979,5e-05,8.3244]
[1778511428045,37.04,80870.73,0.0,0.93975,5e-05,8.32855]
[1778511433673,37.04,80870.97,0.0,0.93977,5e-05,8.32624]
[1778511433727,37.04,80870.97,0.0,0.93977,5e-05,8.32624]
[1778511433816,37.04,80870.97,0.0,0.93977,5e-05,8.32624]
[1778511433881,37.03,80871.72,0.0,0.93981,5e-05,8.32198]
[1778511439305,37.03,80864.91,0.0,0.93951,5e-05,8.35382]
[1778511442395,37.03,80861.55,0.0,0.93936,5e-05,8.36972]
[1778511442447,37.03,80861.55,0.0,0.93936,5e-05,8.36972]
[1778511442562,37.03,80861.55,0.0,0.93936,5e-05,8.36972]
[1778511442662,37.03,80861.45,0.0,0.93936,5e-05,8.36988]
[1778511448320,37.03,80858.85,0.0,0.93925,5e-05,8.38105]
[1778511453697,37.02,80861.87,0.0,0.93943,5e-05,8.36131]
[1778511453749,37.02,80861.87,0.0,0.93943,5e-05,8.36131]
[1778511453811,37.02,80861.87,0.0,0.93943,5e-05,8.36131]
[1778511453900,37.02,80859.98,0.0,0.93935,5e-05,8.37001]
[1778511459445,37.02,80868.85,0.0,0.93978,5e-05,8.32457]
[1778511461277,37.02,80872.45,0.0,0.93994,5e-05,8.30667]
[1778511461313,37.02,80872.45,0.0,0.93994,5e-05,8.30667]
[1778511461380,37.02,80872.45,0.0,0.93994,5e-05,8.30667]
[1778511461787,37.02,80872.45,0.0,0.93994,5e-05,8.30667]
[1778511461814,37.02,80872.45,0.0,0.93994,5e-05,8.30667]
[1778511461845,37.02,80875.18,0.0,0.94007,5e-05,8.29309]
[1778511462466,37.02,80869.64,0.0,0.93982,5e-05,8.32006]
[1778511466623,37.02,80868.79,0.0,0.93979,5e-05,8.32354]
[1778511466675,37.02,80868.79,0.0,0.93979,5e-05,8.32354]
[1778511466811,37.02,80868.79,0.0,0.93979,5e-05,8.32354]
[1778511466844,37.02,80868.17,0.0,0.93976,5e-05,8.32635]
[1778511471897,37.01,80865.93,0.0,0.93966,5e-05,8.3364]
[1778511471933,37.01,80865.93,0.0,0.93966,5e-05,8.3364]
[1778511472063,37.01,80865.93,0.0,0.93966,5e-05,8.3364]
[1778511472159,37.01,80865.48,0.0,0.93964,5e-05,8.33836]
[1778511475557,37.01,80870.61,0.0,0.93989,5e-05,8.3122]
[1778511478211,37.01,80869.32,0.0,0.93983,5e-05,8.31834]
[1778511477571,37.01,80874.47,0.0,0.94007,5e-05,8.29288]
[1778511478262,37.01,80874.47,0.0,0.94007,5e-05,8.29288]
[1778511478312,37.01,80874.47,0.0,0.94007,5e-05,8.29288]
[1778511478578,37.01,80875.23,0.0,0.94011,5e-05,8.289]
[1778511480592,37.01,80883.73,0.0,0.9405,5e-05,8.24715]
[1778511482158,37.01,80883.73,0.0,0.9405,5e-05,8.24715]
[1778511482189,37.01,80883.73,0.0,0.9405,5e-05,8.24715]
[1778511482170,37.01,80885.54,0.0,0.94059,5e-05,8.23822]
[1778511482312,37.01,80885.54,0.0,0.94059,5e-05,8.23822]
[1778511482606,37.01,80882.27,0.0,0.94044,5e-05,8.25411]
[1778511486993,37.01,80880.68,0.0,0.94037,5e-05,8.26154]
[1778511487048,37.01,80880.68,0.0,0.94037,5e-05,8.26154]
[1778511487069,37.01,80880.68,0.0,0.94037,5e-05,8.26154]
[1778511487094,37.01,80884.98,0.0,0.94057,5e-05,8.24042]
[1778511488648,37.01,80890.12,0.0,0.9408,5e-05,8.21521]
[1778511491200,37.01,80890.9,0.0,0.94084,5e-05,8.21137]
[1778511491281,37.01,80894.09,0.0,0.94099,5e-05,8.19581]
[1778511491312,37.01,80894.09,0.0,0.94099,5e-05,8.19581]
[1778511492235,37.01,80894.38,0.0,0.941,5e-05,8.19439]
[1778511492312,37.01,80894.38,0.0,0.941,5e-05,8.19439]
[1778511492397,37.01,80894.38,0.0,0.941,5e-05,8.19439]
[1778511492796,37.01,80894.38,0.0,0.941,5e-05,8.19439]
[1778511492810,37.01,80894.38,0.0,0.941,5e-05,8.19439]
[1778511492895,37.01,80889.44,0.0,0.94077,5e-05,8.21843]
[1778511493683,37.01,80885.38,0.0,0.94059,5e-05,8.23818]
[1778511498365,37.01,80887.59,0.0,0.94069,5e-05,8.2271]
[1778511498418,37.01,80887.59,0.0,0.94069,5e-05,8.2271]
[1778511498559,37.01,80887.59,0.0,0.94069,5e-05,8.2271]
[1778511498718,37.01,80887.81,0.0,0.9407,5e-05,8.22597]
[1778511501740,37.01,80892.6,0.0,0.94092,5e-05,8.20246]
[1778511506775,37.01,80904.8,0.0,0.94148,5e-05,8.14315]
[1778511507905,37.01,80904.8,0.0,0.94148,5e-05,8.14315]
[1778511507957,37.01,80904.8,0.0,0.94148,5e-05,8.14315]
[1778511508062,37.01,80904.8,0.0,0.94148,5e-05,8.14315]
[1778511508162,37.01,80907.52,0.0,0.9416,5e-05,8.13005]
[1778511513484,37.01,80911.22,0.0,0.94179,5e-05,8.10916]
[1778511513536,37.01,80911.22,0.0,0.94179,5e-05,8.10916]
[1778511513573,37.01,80911.22,0.0,0.94179,5e-05,8.10916]
[1778511513824,37.01,80912.33,0.0,0.94183,5e-05,8.10393]
[1778511517852,37.01,80919.81,0.0,0.94216,4e-05,8.06844]
[1778511519948,37.01,80921.09,0.0,0.94222,4e-05,8.06247]
[1778511519953,37.01,80921.09,0.0,0.94222,4e-05,8.06247]
[1778511520065,37.01,80921.09,0.0,0.94222,4e-05,8.06247]
[1778511520120,37.01,80921.65,0.0,0.94224,4e-05,8.05999]
[1778511522887,37.01,80925.65,0.0,0.94242,4e-05,8.04141]
[1778511523894,37.01,80929.55,0.0,0.94259,4e-05,8.02291]
[1778511524900,37.01,80929.55,0.0,0.94259,4e-05,8.02291]
[1778511525062,37.01,80929.55,0.0,0.94259,4e-05,8.02291]
[1778511525067,37.01,80929.55,0.0,0.94259,4e-05,8.02291]
[1778511525110,37.01,80929.76,0.0,0.94259,4e-05,8.02217]
[1778511525429,37.01,80929.76,0.0,0.94259,4e-05,8.02217]
[1778511525562,37.01,80929.76,0.0,0.94259,4e-05,8.02217]
[1778511525908,37.01,80929.25,0.0,0.94257,4e-05,8.0249]
[1778511530947,37.02,80931.93,0.0,0.94268,4e-05,8.01343]
[1778511531349,37.02,80931.93,0.0,0.94268,4e-05,8.01343]
[1778511531729,37.02,80931.93,0.0,0.94268,4e-05,8.01343]
[1778511531809,37.02,80931.93,0.0,0.94268,4e-05,8.01343]
[1778511531935,37.02,80931.93,0.0,0.94268,4e-05,8.01343]
[1778511531951,37.02,80928.88,0.0,0.94254,4e-05,8.02837]
[1778511535680,37.02,80925.85,0.0,0.9424,4e-05,8.04372]
[1778511535807,37.02,80925.85,0.0,0.9424,4e-05,8.04372]
[1778511535979,37.02,80925.86,0.0,0.94239,4e-05,8.04392]
[1778511541015,37.02,80925.38,0.0,0.94236,4e-05,8.04747]
[1778511542022,37.02,80931.56,0.0,0.94263,4e-05,8.01802]
[1778511543029,37.02,80939.96,0.0,0.943,4e-05,7.97806]
[1778511544031,37.02,80939.96,0.0,0.943,4e-05,7.97806]
[1778511544061,37.02,80939.96,0.0,0.943,4e-05,7.97806]
[1778511544083,37.02,80939.96,0.0,0.943,4e-05,7.97806]
[1778511544132,37.02,80941.5,0.0,0.94307,4e-05,7.97106]
[1778511545367,37.02,80940.69,0.0,0.94303,4e-05,7.97531]
[1778511545564,37.02,80940.69,0.0,0.94303,4e-05,7.97531]
[1778511546050,37.02,80938.24,0.0,0.94292,4e-05,7.9874]
[1778511550078,37.03,80929.28,0.0,0.94251,4e-05,8.03171]
[1778511551085,37.03,80925.71,0.0,0.94235,4e-05,8.04915]
[1778511551317,37.03,80925.71,0.0,0.94235,4e-05,8.04915]
[1778511551343,37.03,80925.71,0.0,0.94235,4e-05,8.04915]
[1778511552092,37.03,80925.85,0.0,0.94235,4e-05,8.04872]
[1778511552940,37.03,80925.85,0.0,0.94235,4e-05,8.04872]
[1778511553062,37.03,80925.85,0.0,0.94235,4e-05,8.04872]
[1778511553099,37.03,80923.71,0.0,0.94225,4e-05,8.05927]
[1778511554106,37.03,80917.09,0.0,0.94195,4e-05,8.09141]
[1778511555113,37.03,80910.26,0.0,0.94164,5e-05,8.12458]
[1778511556120,37.03,80902.76,0.0,0.9413,5e-05,8.16103]
[1778511557127,37.03,80898.46,0.0,0.94111,5e-05,8.18196]
[1778511558204,37.03,80898.46,0.0,0.94111,5e-05,8.18196]
[1778511558247,37.03,80898.46,0.0,0.94111,5e-05,8.18196]
[1778511558318,37.03,80896.67,0.0,0.94103,5e-05,8.19067]
[1778511559158,37.03,80892.16,0.0,0.94082,5e-05,8.21261]
[1778511560162,37.03,80889.05,0.0,0.94068,5e-05,8.22772]
[1778511562203,37.03,80888.81,0.0,0.94067,5e-05,8.22883]
[1778511562931,37.03,80887.3,0.0,0.9406,5e-05,8.23612]
[1778511562982,37.03,80887.3,0.0,0.9406,5e-05,8.23612]
[1778511563060,37.03,80887.3,0.0,0.9406,5e-05,8.23612]
[1778511563183,37.03,80885.61,0.0,0.94052,5e-05,8.24428]
[1778511568218,37.03,80889.0,0.0,0.94068,5e-05,8.22722]
[1778511569473,37.03,80889.7,0.0,0.94072,5e-05,8.22372]
[1778511569562,37.03,80889.7,0.0,0.94072,5e-05,8.22372]
[1778511570232,37.03,80891.77,0.0,0.94081,5e-05,8.21355]
[1778511571770,37.03,80894.52,0.0,0.94096,5e-05,8.19654]
[1778511573253,37.03,80900.52,0.0,0.94123,5e-05,8.1673]
[1778511573320,37.03,80900.52,0.0,0.94123,5e-05,8.1673]
[1778511574260,37.03,80902.45,0.0,0.94132,5e-05,8.15793]
[1778511577281,37.03,80906.98,0.0,0.94153,5e-05,8.13604]
[1778511578767,37.03,80906.77,0.0,0.94152,5e-05,8.13708]
[1778511578773,37.03,80906.77,0.0,0.94152,5e-05,8.13708]
[1778511578808,37.03,80906.77,0.0,0.94152,5e-05,8.13708]
[1778511579295,37.03,80902.05,0.0,0.9413,5e-05,8.16]
[1778511582316,37.03,80898.78,0.0,0.94115,5e-05,8.17592]
[1778511583365,37.03,80899.95,0.0,0.94121,5e-05,8.17024]
[1778511583397,37.03,80899.95,0.0,0.94121,5e-05,8.17024]
[1778511583465,37.03,80899.95,0.0,0.94121,5e-05,8.17022]
[1778511585310,37.03,80899.95,0.0,0.94121,5e-05,8.17022]
[1778511584331,37.03,80903.73,0.0,0.94138,5e-05,8.15188]
[1778511585338,37.03,80907.1,0.0,0.94153,5e-05,8.13555]
[1778511587353,37.03,80913.71,0.0,0.94183,5e-05,8.10365]
[1778511588360,37.03,80918.12,0.0,0.94203,4e-05,8.08243]
[1778511589367,37.03,80922.52,0.0,0.94222,4e-05,8.06133]
[1778511590374,37.03,80924.81,0.0,0.94232,4e-05,8.05044]
[1778511592388,37.03,80920.59,0.0,0.94213,4e-05,8.07113]
[1778511593395,37.03,80923.56,0.0,0.94226,4e-05,8.057]
[1778511598431,37.03,80923.29,0.0,0.94224,4e-05,8.05915]
[1778511599438,37.03,80919.99,0.0,0.94209,4e-05,8.07523]
[1778511601452,37.03,80927.68,0.0,0.94243,4e-05,8.03853]
[1778511602459,37.03,80931.45,0.0,0.9426,4e-05,8.02077]
[1778511603466,37.03,80927.4,0.0,0.94242,4e-05,8.04022]
[1778511604473,37.03,80918.12,0.0,0.942,4e-05,8.08535]
[1778511605480,37.03,80916.89,0.0,0.94194,4e-05,8.09142]
[1778511607494,37.03,80912.96,0.0,0.94176,5e-05,8.11064]
[1778511609508,37.03,80910.34,0.0,0.94164,5e-05,8.1234]
[1778511613536,37.04,80906.06,0.0,0.94145,5e-05,8.14447]
[1778511614545,37.04,80901.7,0.0,0.94125,5e-05,8.16564]
[1778511615550,37.04,80898.61,0.0,0.94111,5e-05,8.18064]
[1778511616674,37.04,80898.61,0.0,0.94111,5e-05,8.18064]
[1778511616883,37.04,80892.69,0.0,0.94084,5e-05,8.20939]
[1778511618571,37.04,80899.95,0.0,0.94117,5e-05,8.17402]
[1778511620587,37.03,80903.07,0.0,0.94131,5e-05,8.15877]
[1778511625622,37.03,80902.32,0.0,0.94128,5e-05,8.16239]
[1778511628643,37.03,80898.41,0.0,0.9411,5e-05,8.18135]
[1778511629650,37.03,80895.2,0.0,0.94096,5e-05,8.19692]
[1778511630657,37.03,80891.98,0.0,0.94081,5e-05,8.21252]
[1778511632671,37.03,80886.12,0.0,0.94057,5e-05,8.23731]
[1778511634685,37.03,80883.28,0.0,0.94044,5e-05,8.25088]
[1778511636699,37.03,80886.07,0.0,0.94057,5e-05,8.23693]
[1778511637706,37.03,80890.67,0.0,0.94078,5e-05,8.21438]
[1778511641734,37.03,80887.52,0.0,0.94064,5e-05,8.22932]
[1778511643751,37.03,80884.88,0.0,0.94052,5e-05,8.24192]
[1778511644755,37.03,80881.97,0.0,0.94039,5e-05,8.25597]
[1778511649790,37.03,80878.27,0.0,0.94023,5e-05,8.27314]
[1778511651804,37.03,80874.45,0.0,0.94006,5e-05,8.29142]
[1778511656839,37.03,80871.84,0.0,0.93995,5e-05,8.30305]
[1778511658853,37.03,80869.36,0.0,0.93984,5e-05,8.31471]
[1778511660867,37.02,80865.77,0.0,0.93968,5e-05,8.33179]
[1778511664044,37.02,80859.07,0.0,0.93937,5e-05,8.36385]
[1778511669931,37.02,80860.39,0.0,0.93945,5e-05,8.3554]
[1778511670939,37.02,80863.94,0.0,0.93962,5e-05,8.33763]
[1778511671946,37.02,80866.8,0.0,0.93976,5e-05,8.3233]
[1778511676981,37.02,80860.52,0.0,0.93948,5e-05,8.35284]
[1778511677989,37.02,80857.39,0.0,0.93933,5e-05,8.36793]
[1778511680022,37.01,80854.86,0.0,0.93922,5e-05,8.37971]
[1778511682018,37.01,80850.52,0.0,0.93903,5e-05,8.40041]
[1778511683132,37.01,80850.52,0.0,0.93903,5e-05,8.40041]
[1778511683147,37.01,80850.52,0.0,0.93903,5e-05,8.40041]
[1778511683231,37.01,80850.52,0.0,0.93903,5e-05,8.40041]
[1778511683233,37.01,80847.54,0.0,0.93889,5e-05,8.41474]
[1778511684034,37.01,80840.72,0.0,0.93857,5e-05,8.44808]
[1778511685039,37.01,80831.86,0.0,0.93816,5e-05,8.49157]
[1778511686046,37.01,80823.48,0.0,0.93777,5e-05,8.53273]
[1778511687053,37.01,80819.82,0.0,0.9376,5e-05,8.55038]
[1778511691083,37.0,80829.06,0.0,0.93808,5e-05,8.49822]
[1778511692090,37.0,80834.07,0.0,0.93833,5e-05,8.47278]
[1778511693097,37.0,80839.82,0.0,0.9386,5e-05,8.44375]
[1778511695111,37.0,80842.53,0.0,0.93874,5e-05,8.42943]
[1778511700146,37.0,80826.61,0.0,0.93801,5e-05,8.50627]
[1778511701153,37.0,80820.88,0.0,0.93773,5e-05,8.53473]
[1778511703167,36.99,80824.31,0.0,0.9379,5e-05,8.51693]
[1778511705181,36.99,80818.65,0.0,0.93764,5e-05,8.54446]
[1778511709209,36.99,80826.7,0.0,0.93804,5e-05,8.50283]
[1778511712230,36.99,80821.46,0.0,0.93781,5e-05,8.52725]
[1778511713237,36.99,80818.13,0.0,0.93765,5e-05,8.54327]
[1778511714244,36.99,80820.86,0.0,0.93778,5e-05,8.52952]
[1778511719279,36.98,80815.26,0.0,0.93753,5e-05,8.55639]
[1778511720286,36.98,80807.78,0.0,0.93717,5e-05,8.59364]
[1778511721858,36.98,80808.37,0.0,0.9372,5e-05,8.59046]
[1778511727335,36.98,80809.41,0.0,0.93726,5e-05,8.584]
[1778511732370,36.98,80807.85,0.0,0.9372,5e-05,8.59073]
[1778511733377,36.98,80805.25,0.0,0.93707,5e-05,8.60353]
[1778511736398,36.98,80802.59,0.0,0.93695,5e-05,8.61612]
[1778511737405,36.98,80806.57,0.0,0.93715,5e-05,8.59591]
[1778511738412,36.98,80809.8,0.0,0.9373,5e-05,8.57951]
[1778511743447,36.97,80810.12,0.0,0.93733,5e-05,8.5769]
[1778511748482,36.97,80809.96,0.0,0.93733,5e-05,8.57671]
[1778511753517,36.97,80805.03,0.0,0.93713,5e-05,8.59677]
[1778511758552,36.97,80805.3,0.0,0.93715,5e-05,8.59433]
[1778511763587,36.97,80806.84,0.0,0.93724,5e-05,8.58549]
[1778511764597,36.97,80809.73,0.0,0.93738,5e-05,8.5708]
[1778511765604,36.96,80819.26,0.0,0.93783,5e-05,8.52299]
[1778511767619,36.96,80820.02,0.0,0.93788,5e-05,8.51843]
[1778511768626,36.96,80824.57,0.0,0.9381,5e-05,8.49517]
[1778511769633,36.96,80827.54,0.0,0.93824,5e-05,8.47981]
[1778511771648,36.96,80831.74,0.0,0.93846,5e-05,8.45735]
[1778511773661,36.96,80835.02,0.0,0.93862,5e-05,8.44012]
[1778511778104,36.95,80832.91,0.0,0.93853,5e-05,8.4492]
[1778511778696,36.95,80828.81,0.0,0.93835,5e-05,8.46863]
[1778511779703,36.95,80833.97,0.0,0.9386,5e-05,8.44251]
[1778511782724,36.95,80836.32,0.0,0.93872,5e-05,8.42954]
[1778511785748,36.95,80841.44,0.0,0.93897,5e-05,8.40289]
[1778511787762,36.94,80848.56,0.0,0.93931,5e-05,8.36694]
[1778511788769,36.94,80855.04,0.0,0.93962,5e-05,8.33467]
[1778511789776,36.94,80858.39,0.0,0.93978,5e-05,8.31791]
[1778511791790,36.94,80852.06,0.0,0.93949,5e-05,8.34857]
[1778511792797,36.94,80845.34,0.0,0.93918,5e-05,8.38145]
[1778511793804,36.94,80842.83,0.0,0.93906,5e-05,8.39351]
[1778511794815,36.94,80838.99,0.0,0.93889,5e-05,8.41215]
[1778511795818,36.94,80835.64,0.0,0.93873,5e-05,8.42836]
[1778511798839,36.94,80842.9,0.0,0.93908,5e-05,8.39121]
[1778511799846,36.94,80846.68,0.0,0.93926,5e-05,8.37217]
[1778511800853,36.94,80849.45,0.0,0.9394,5e-05,8.35817]
[1778511801860,36.94,80855.9,0.0,0.9397,5e-05,8.32609]
[1778511805888,36.93,80858.08,0.0,0.93981,5e-05,8.3144]
[1778511808909,36.93,80855.8,0.0,0.93971,5e-05,8.32494]
[1778511813944,36.93,80849.61,0.0,0.93946,5e-05,8.35067]
[1778511814951,36.93,80844.59,0.0,0.93922,5e-05,8.37517]
[1778511816965,36.93,80838.62,0.0,0.93895,5e-05,8.40406]
[1778511817972,36.93,80833.92,0.0,0.93873,5e-05,8.42698]
[1778511818979,36.93,80830.26,0.0,0.93856,5e-05,8.44475]
[1778511819986,36.93,80826.89,0.0,0.93841,5e-05,8.46106]
[1778511825025,36.92,80823.68,0.0,0.93828,5e-05,8.47472]
[1778511827040,36.92,80818.98,0.0,0.93806,5e-05,8.49718]
[1778511828047,36.92,80812.62,0.0,0.93777,5e-05,8.5284]
[1778511829054,36.92,80817.75,0.0,0.93802,5e-05,8.50223]
[1778511830061,36.92,80821.58,0.0,0.9382,5e-05,8.48262]
[1778511831068,36.92,80829.1,0.0,0.93856,5e-05,8.44472]
[1778511832075,36.92,80833.06,0.0,0.93875,5e-05,8.42464]
[1778511835096,36.91,80830.58,0.0,0.93865,5e-05,8.43572]
[1778511840131,36.91,80835.07,0.0,0.93888,5e-05,8.41135]
[1778511843152,36.91,80837.54,0.0,0.93901,5e-05,8.39802]
[1778511844159,36.91,80832.82,0.0,0.93879,5e-05,8.42105]
[1778511846173,36.91,80835.32,0.0,0.93891,5e-05,8.40785]
[1778511848187,36.9,80842.57,0.0,0.93926,5e-05,8.37123]
[1778511849194,36.9,80847.89,0.0,0.93951,5e-05,8.34464]
[1778511852215,36.9,80851.82,0.0,0.9397,5e-05,8.32448]
[1778511854229,36.9,80857.91,0.0,0.93999,5e-05,8.29406]
[1778511859264,36.9,80859.03,0.0,0.94005,5e-05,8.2877]
[1778511861278,36.9,80862.76,0.0,0.94022,5e-05,8.26907]
[1778511866313,36.9,80859.6,0.0,0.94008,5e-05,8.28393]
[1778511868327,36.9,80862.42,0.0,0.94022,5e-05,8.26978]
[1778511869334,36.9,80870.81,0.0,0.9406,5e-05,8.22853]
[1778511870341,36.9,80874.66,0.0,0.94078,5e-05,8.20963]
[1778511871348,36.9,80877.15,0.0,0.94092,5e-05,8.19387]
[1778511874369,36.9,80871.12,0.0,0.94064,5e-05,8.2233]
[1778511876383,36.9,80867.36,0.0,0.94047,5e-05,8.24157]
[1778511877390,36.9,80864.22,0.0,0.94033,5e-05,8.25687]
[1778511879404,36.9,80867.47,0.0,0.94047,5e-05,8.24169]
[1778511880411,36.9,80864.0,0.0,0.94031,5e-05,8.25862]
[1778511884439,36.9,80867.86,0.0,0.94049,5e-05,8.2393]
[1778511885447,36.9,80873.51,0.0,0.94075,5e-05,8.21158]
[1778511886454,36.9,80876.04,0.0,0.94087,5e-05,8.19919]
[1778511887461,36.9,80878.81,0.0,0.941,5e-05,8.18567]
[1778511892496,36.9,80876.58,0.0,0.94089,5e-05,8.19669]
[1778511897531,36.9,80877.63,0.0,0.94094,5e-05,8.1915]
[1778511900552,36.9,80880.25,0.0,0.94106,5e-05,8.17871]
[1778511905587,36.9,80881.17,0.0,0.9411,5e-05,8.17424]
[1778511910623,36.9,80874.49,0.0,0.9408,5e-05,8.20682]
[1778511911630,36.9,80870.98,0.0,0.94063,5e-05,8.22442]
[1778511912637,36.9,80868.75,0.0,0.94053,5e-05,8.23526]
[1778511914651,36.9,80866.22,0.0,0.94042,5e-05,8.24745]
[1778511918679,36.9,80862.74,0.0,0.94026,5e-05,8.26407]
[1778511921700,36.9,80865.29,0.0,0.94038,5e-05,8.25115]
[1778511926735,36.89,80867.39,0.0,0.94048,5e-05,8.24024]
[1778511931771,36.89,80864.94,0.0,0.9404,5e-05,8.24812]
[1778511936806,36.89,80863.48,0.0,0.94034,5e-05,8.25467]
[1778511939827,36.89,80859.49,0.0,0.94016,5e-05,8.27387]
[1778511943855,36.89,80864.24,0.0,0.94038,5e-05,8.24995]
[1778511947884,36.89,80858.37,0.0,0.94012,5e-05,8.27814]
[1778511948891,36.89,80853.77,0.0,0.9399,5e-05,8.30077]
[1778511949898,36.89,80844.35,0.0,0.93947,5e-05,8.34685]
[1778511950905,36.89,80842.31,0.0,0.93937,5e-05,8.35666]
[1778511953926,36.89,80845.78,0.0,0.93954,5e-05,8.33869]
[1778511954933,36.89,80848.5,0.0,0.93967,5e-05,8.32502]
[1778511959968,36.88,80849.96,0.0,0.93975,5e-05,8.31667]
[1778511960975,36.88,80853.35,0.0,0.93991,5e-05,8.29976]
[1778511961983,36.88,80857.23,0.0,0.94009,5e-05,8.28049]
[1778511965007,36.88,80852.16,0.0,0.93986,5e-05,8.30498]
[1778511970039,36.88,80851.73,0.0,0.93985,5e-05,8.30612]
[1778511972053,36.88,80854.1,0.0,0.93996,5e-05,8.29408]
[1778511974067,36.88,80858.77,0.0,0.94018,5e-05,8.2708]
[1778511975074,36.88,80863.35,0.0,0.9404,5e-05,8.2482]
[1778511976081,36.88,80867.16,0.0,0.94057,5e-05,8.22943]
[1778511977088,36.88,80870.04,0.0,0.94071,5e-05,8.21528]
[1778511980109,36.88,80875.64,0.0,0.94096,5e-05,8.18782]
[1778511985144,36.88,80877.19,0.0,0.94103,5e-05,8.18029]
[1778511986151,36.88,80872.83,0.0,0.94084,5e-05,8.20159]
[1778511991186,36.88,80874.08,0.0,0.94092,5e-05,8.19179]
[1778511996221,36.88,80870.67,0.0,0.94076,5e-05,8.20833]
[1778511999242,36.88,80865.19,0.0,0.94051,5e-05,8.23499]
[1778512000249,36.88,80874.16,0.0,0.94092,5e-05,8.191]
[1778512001256,36.88,80880.68,0.0,0.94122,5e-05,8.15916]
[1778512004278,36.88,80875.8,0.0,0.941,5e-05,8.18302]
[1778512007299,36.88,80870.91,0.0,0.94078,5e-05,8.20683]
[1778512009313,36.88,80867.67,0.0,0.94063,5e-05,8.22255]
[1778512010320,36.88,80865.15,0.0,0.94051,5e-05,8.2348]
[1778512015355,36.88,80861.89,0.0,0.94037,5e-05,8.25024]
[1778512020390,36.87,80860.88,0.0,0.94033,5e-05,8.2545]
[1778512021397,36.87,80865.7,0.0,0.94055,5e-05,8.23072]
[1778512022404,36.87,80868.13,0.0,0.94066,5e-05,8.21872]
[1778512023412,36.87,80873.02,0.0,0.94089,5e-05,8.19472]
[1778512028447,36.87,80869.68,0.0,0.94074,5e-05,8.2108]
[1778512030462,36.87,80871.91,0.0,0.94084,5e-05,8.19976]
[1778512034492,36.87,80874.19,0.0,0.94095,5e-05,8.18839]
[1778512035500,36.87,80877.48,0.0,0.9411,5e-05,8.17229]
[1778512036506,36.87,80872.24,0.0,0.94086,5e-05,8.19786]
[1778512039527,36.87,80875.52,0.0,0.94101,5e-05,8.18166]
[1778512042548,36.87,80869.68,0.0,0.94074,5e-05,8.21009]
[1778512044562,36.87,80866.55,0.0,0.9406,5e-05,8.22524]
[1778512046576,36.87,80864.17,0.0,0.94049,5e-05,8.23668]
[1778512051611,36.87,80866.03,0.0,0.94061,5e-05,8.22344]
[1778512053625,36.87,80868.95,0.0,0.94074,5e-05,8.20895]
[1778512055639,36.87,80871.48,0.0,0.94086,5e-05,8.19644]
[1778512060674,36.87,80872.86,0.0,0.94093,5e-05,8.18942]
[1778512061681,36.87,80875.47,0.0,0.94105,5e-05,8.17663]
[1778512063695,36.87,80878.6,0.0,0.94119,5e-05,8.16131]
[1778512068731,36.87,80882.59,0.0,0.94137,5e-05,8.14188]
[1778512069738,36.87,80885.47,0.0,0.9415,5e-05,8.12789]
[1778512070745,36.87,80888.55,0.0,0.94164,5e-05,8.11296]
[1778512073766,36.87,80885.98,0.0,0.94153,5e-05,8.12564]
[1778512077794,36.87,80889.2,0.0,0.94167,5e-05,8.11013]
[1778512081822,36.87,80886.0,0.0,0.94152,5e-05,8.12588]
[1778512086857,36.87,80885.12,0.0,0.94148,5e-05,8.13027]
[1778512091892,36.87,80885.35,0.0,0.94149,5e-05,8.12921]
[1778512096927,36.87,80884.5,0.0,0.94145,5e-05,8.13335]
[1778512101962,36.87,80877.21,0.0,0.94112,5e-05,8.16885]
[1778512102969,36.87,80871.83,0.0,0.94087,5e-05,8.19512]
[1778512104985,36.87,80871.73,0.0,0.94087,5e-05,8.19546]
[1778512108006,36.87,80874.08,0.0,0.94098,5e-05,8.18371]
[1778512112033,36.87,80878.0,0.0,0.94119,5e-05,8.16071]
[1778512113040,36.87,80881.49,0.0,0.94135,5e-05,8.14368]
[1778512118075,36.87,80888.97,0.0,0.94169,5e-05,8.10734]
[1778512119082,36.87,80891.75,0.0,0.94181,5e-05,8.09392]
[1778512122103,36.87,80894.58,0.0,0.94194,5e-05,8.08047]
[1778512124117,36.87,80899.17,0.0,0.94214,5e-05,8.05847]
[1778512125124,36.87,80902.57,0.0,0.94229,5e-05,8.04217]
[1778512128145,36.87,80906.88,0.0,0.94248,4e-05,8.02188]
[1778512131166,36.87,80896.59,0.0,0.94201,5e-05,8.07224]
[1778512132173,36.87,80890.86,0.0,0.94175,5e-05,8.10014]
[1778512133180,36.87,80887.36,0.0,0.94159,5e-05,8.11721]
[1778512138215,36.87,80886.78,0.0,0.94157,5e-05,8.12022]
[1778512141242,36.87,80884.4,0.0,0.94146,5e-05,8.13191]
[1778512146277,36.87,80886.64,0.0,0.94156,5e-05,8.12118]
[1778512147284,36.87,80889.77,0.0,0.9417,5e-05,8.10602]
[1778512152319,36.87,80890.38,0.0,0.94172,5e-05,8.10338]
[1778512156347,36.88,80885.92,0.0,0.94152,5e-05,8.12532]
[1778512159369,36.88,80883.74,0.0,0.94142,5e-05,8.13598]
[1778512164403,36.88,80883.66,0.0,0.94141,5e-05,8.13645]
[1778512169438,36.88,80876.82,0.0,0.9411,5e-05,8.16986]
[1778512172459,36.88,80874.27,0.0,0.94101,5e-05,8.17861]
[1778512177495,36.87,80874.37,0.0,0.94102,5e-05,8.17788]
[1778512178501,36.87,80880.15,0.0,0.94128,5e-05,8.14965]
[1778512183536,36.87,80879.35,0.0,0.94124,5e-05,8.15357]
[1778512185550,36.87,80882.48,0.0,0.94139,5e-05,8.13833]
[1778512190585,36.88,80884.82,0.0,0.94149,5e-05,8.12713]
[1778512195620,36.88,80885.19,0.0,0.94151,5e-05,8.12557]
[1778512200656,36.88,80890.26,0.0,0.94173,5e-05,8.10121]
[1778512202670,36.88,80893.91,0.0,0.9419,5e-05,8.08369]
[1778512204684,36.88,80888.27,0.0,0.94164,5e-05,8.11129]
[1778512205691,36.88,80876.31,0.0,0.94109,5e-05,8.16959]
[1778512206700,36.88,80868.1,0.0,0.94072,5e-05,8.20968]
[1778512207705,36.88,80865.47,0.0,0.9406,5e-05,8.22247]
[1778512212740,36.88,80866.66,0.0,0.94066,5e-05,8.21618]
[1778512217775,36.88,80867.02,0.0,0.94068,5e-05,8.21398]
[1778512222810,36.87,80869.13,0.0,0.94078,5e-05,8.20316]
[1778512226838,36.87,80866.04,0.0,0.94064,5e-05,8.21796]
[1778512231873,36.87,80855.49,0.0,0.94018,5e-05,8.26564]
[1778512232880,36.87,80847.39,0.0,0.93981,5e-05,8.30531]
[1778512234894,36.87,80845.48,0.0,0.93972,5e-05,8.31423]
[1778512237915,36.87,80848.64,0.0,0.93987,5e-05,8.29789]
[1778512239929,36.87,80845.52,0.0,0.93973,5e-05,8.3128]
[1778512240936,36.87,80840.37,0.0,0.9395,5e-05,8.33797]
[1778512243957,36.87,80837.54,0.0,0.93937,5e-05,8.35105]
[1778512245971,36.87,80841.24,0.0,0.93955,5e-05,8.33214]
[1778512248992,36.86,80836.66,0.0,0.93934,5e-05,8.35385]
[1778512249999,36.86,80830.73,0.0,0.93907,5e-05,8.38287]
[1778512251006,36.86,80840.73,0.0,0.93954,5e-05,8.33301]
[1778512252013,36.86,80845.1,0.0,0.93975,5e-05,8.31113]
[1778512257049,36.86,80844.29,0.0,0.93972,5e-05,8.31374]
[1778512262084,36.86,80844.33,0.0,0.93974,5e-05,8.31219]
[1778512264098,36.86,80847.97,0.0,0.93991,5e-05,8.29373]
[1778512265105,36.86,80858.51,0.0,0.9404,5e-05,8.24164]
[1778512267119,36.85,80858.2,0.0,0.94039,5e-05,8.2428]
[1778512268126,36.85,80860.5,0.0,0.9405,5e-05,8.23138]
[1778512269133,36.85,80864.46,0.0,0.94068,5e-05,8.21184]
[1778512270140,36.85,80869.08,0.0,0.9409,5e-05,8.18911]
[1778512271147,36.85,80874.16,0.0,0.94113,5e-05,8.16422]
[1778512273162,36.85,80875.02,0.0,0.94117,5e-05,8.15997]
[1778512276186,36.85,80882.62,0.0,0.94152,5e-05,8.12296]
[1778512279207,36.85,80884.43,0.0,0.9416,5e-05,8.11437]
[1778512284242,36.85,80884.55,0.0,0.9416,5e-05,8.11411]
[1778512287263,36.86,80889.97,0.0,0.94185,5e-05,8.08798]
[1778512289277,36.86,80892.61,0.0,0.94196,5e-05,8.0754]
[1778512292298,36.86,80898.27,0.0,0.94224,5e-05,8.04483]
[1778512293305,36.86,80901.38,0.0,0.94238,5e-05,8.02996]
[1778512295319,36.86,80905.41,0.0,0.94255,4e-05,8.01091]
[1778512300355,36.86,80907.77,0.0,0.94265,4e-05,8.00067]
[1778512303384,36.86,80920.19,0.0,0.9432,4e-05,7.94159]
[1778512304384,36.86,80929.28,0.0,0.9436,4e-05,7.89836]
[1778512305394,36.86,80934.03,0.0,0.9438,4e-05,7.87606]
[1778512310428,36.87,80934.17,0.0,0.94379,4e-05,7.87754]
[1778512313479,36.87,80933.97,0.0,0.94377,4e-05,7.87935]
[1778512317478,36.87,80937.98,0.0,0.94393,4e-05,7.86234]
[1778512319494,36.87,80946.33,0.0,0.94429,4e-05,7.82349]
[1778512320501,36.87,80949.28,0.0,0.94441,4e-05,7.80999]
[1778512322172,36.88,80951.0,0.0,0.94448,4e-05,7.80238]
[1778512322421,36.88,80951.0,0.0,0.94448,4e-05,7.80238]
[1778512322733,36.88,80951.0,0.0,0.94448,4e-05,7.80238]
[1778512322839,36.88,80967.56,0.0,0.9452,4e-05,7.72402]
[1778512323547,36.88,80967.54,0.0,0.94519,4e-05,7.72536]
[1778512325959,36.88,80964.78,0.0,0.94507,4e-05,7.73908]
[1778512326012,36.88,80960.32,0.0,0.94487,4e-05,7.76082]
[1778512326564,36.88,80950.5,0.0,0.94443,4e-05,7.80799]
[1778512327571,36.88,80949.95,0.0,0.9444,4e-05,7.81116]
[1778512332171,36.89,80947.9,0.0,0.94429,4e-05,7.82308]
[1778512332215,36.89,80947.9,0.0,0.94429,4e-05,7.82308]
[1778512332309,36.89,80947.9,0.0,0.94429,4e-05,7.82308]
[1778512332410,36.89,80947.9,0.0,0.94429,4e-05,7.82362]
[1778512334620,36.89,80939.88,0.0,0.94393,4e-05,7.86287]
[1778512335627,36.89,80932.67,0.0,0.94361,4e-05,7.89776]
[1778512337642,36.89,80928.13,0.0,0.9434,4e-05,7.92031]
[1778512339656,36.89,80944.01,0.0,0.94409,4e-05,7.8453]
[1778512340663,36.9,80941.56,0.0,0.94398,4e-05,7.85747]
[1778512342679,36.9,80931.67,0.0,0.94353,4e-05,7.90561]
[1778512343684,36.9,80939.38,0.0,0.94387,4e-05,7.86919]
[1778512344691,36.9,80953.17,0.0,0.94447,4e-05,7.80407]
[1778512345698,36.9,80955.68,0.0,0.94458,4e-05,7.79274]
[1778512347489,36.9,80953.41,0.0,0.94447,4e-05,7.80409]
[1778512347559,36.9,80953.41,0.0,0.94447,4e-05,7.80409]
[1778512347564,36.9,80953.41,0.0,0.94447,4e-05,7.80409]
[1778512347712,36.9,80953.67,0.0,0.94448,4e-05,7.80342]
[1778512348491,36.9,80953.67,0.0,0.94448,4e-05,7.80342]
[1778512348557,36.9,80953.67,0.0,0.94448,4e-05,7.80342]
[1778512348719,36.9,80951.46,0.0,0.94438,4e-05,7.81447]
[1778512349726,36.9,80942.44,0.0,0.94398,4e-05,7.85791]
[1778512350733,36.9,80937.86,0.0,0.94377,4e-05,7.88023]
[1778512353294,36.91,80942.04,0.0,0.94397,4e-05,7.85767]
[1778512353310,36.91,80942.04,0.0,0.94397,4e-05,7.85767]
[1778512353346,36.91,80942.04,0.0,0.94397,4e-05,7.85767]
[1778512353759,36.91,80942.55,0.0,0.94399,4e-05,7.85572]
[1778512354384,36.91,80942.55,0.0,0.94399,4e-05,7.85572]
[1778512354557,36.91,80942.55,0.0,0.94399,4e-05,7.85572]
[1778512354765,36.91,80940.44,0.0,0.94389,4e-05,7.86625]
[1778512359800,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512360526,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512360563,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512360579,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512361049,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512361061,36.91,80937.55,0.0,0.94374,4e-05,7.8822]
[1778512361133,36.91,80938.5,0.0,0.94378,4e-05,7.87809]
[1778512361814,36.91,80942.97,0.0,0.94397,4e-05,7.85721]
[1778512364601,36.92,80944.57,0.0,0.94404,4e-05,7.85052]
[1778512364617,36.92,80944.57,0.0,0.94404,4e-05,7.85052]
[1778512364809,36.92,80944.57,0.0,0.94404,4e-05,7.85052]
[1778512364835,36.92,80945.64,0.0,0.94408,4e-05,7.8459]
[1778512367856,36.92,80953.68,0.0,0.94442,4e-05,7.80916]
[1778512369092,36.92,80953.68,0.0,0.94442,4e-05,7.80916]
[1778512369144,36.92,80953.68,0.0,0.94442,4e-05,7.80916]
[1778512369193,36.92,80953.76,0.0,0.94442,4e-05,7.80931]
[1778512369311,36.92,80953.76,0.0,0.94442,4e-05,7.80931]
[1778512375189,36.93,80959.71,0.0,0.94465,4e-05,7.78391]
[1778512375240,36.93,80960.32,0.0,0.94467,4e-05,7.78159]
[1778512375311,36.93,80960.32,0.0,0.94467,4e-05,7.78159]
[1778512375912,36.93,80958.74,0.0,0.9446,4e-05,7.78965]
[1778512378933,36.93,80954.26,0.0,0.94439,4e-05,7.81252]
[1778512379895,36.93,80954.26,0.0,0.94439,4e-05,7.81252]
[1778512379947,36.93,80954.26,0.0,0.94439,4e-05,7.81252]
[1778512380060,36.93,80954.26,0.0,0.94439,4e-05,7.81252]
[1778512380123,36.93,80955.29,0.0,0.94443,4e-05,7.80816]
[1778512381954,36.93,80960.74,0.0,0.94465,4e-05,7.78341]
[1778512382961,36.94,80967.13,0.0,0.94493,4e-05,7.75378]
[1778512384975,36.94,80972.65,0.0,0.94515,4e-05,7.72899]
[1778512385975,36.94,80972.65,0.0,0.94515,4e-05,7.72899]
[1778512386052,36.94,80972.65,0.0,0.94515,4e-05,7.72899]
[1778512386076,36.94,80973.34,0.0,0.94518,4e-05,7.7264]
[1778512386312,36.94,80973.34,0.0,0.94518,4e-05,7.7264]
[1778512390010,36.94,80978.92,0.0,0.94539,4e-05,7.70283]
[1778512392246,36.95,80978.42,0.0,0.94536,4e-05,7.70658]
[1778512392312,36.95,80978.42,0.0,0.94536,4e-05,7.70658]
[1778512393031,36.95,80980.21,0.0,0.94543,4e-05,7.69886]
[1778512395045,36.95,80984.91,0.0,0.94562,4e-05,7.67822]
[1778512395462,36.95,80984.91,0.0,0.94562,4e-05,7.67822]
[1778512395655,36.95,80984.91,0.0,0.94562,4e-05,7.67822]
[1778512395730,36.95,80984.91,0.0,0.94562,4e-05,7.67822]
[1778512395808,36.95,80984.91,0.0,0.94562,4e-05,7.67822]
[1778512398963,36.95,80984.63,0.0,0.94559,4e-05,7.68174]
[1778512399007,36.95,80984.63,0.0,0.94559,4e-05,7.68174]
[1778512399065,36.95,80984.63,0.0,0.94559,4e-05,7.68174]
[1778512399073,36.96,80984.69,0.0,0.94558,4e-05,7.68218]
[1778512404108,36.96,80990.05,0.0,0.94578,4e-05,7.66067]
[1778512404985,36.96,80990.05,0.0,0.94578,4e-05,7.66067]
[1778512404997,36.96,80990.05,0.0,0.94578,4e-05,7.66067]
[1778512405063,36.96,80990.05,0.0,0.94578,4e-05,7.66067]
[1778512405115,36.96,80992.94,0.0,0.9459,4e-05,7.64791]
[1778512410150,36.97,80995.72,0.0,0.94598,4e-05,7.63885]
[1778512411157,36.97,81005.3,0.0,0.9464,4e-05,7.59149]
[1778512412164,36.98,81011.07,0.0,0.94664,4e-05,7.56551]
[1778512413873,36.98,81010.63,0.0,0.94661,4e-05,7.56845]
[1778512413925,36.98,81010.63,0.0,0.94661,4e-05,7.56845]
[1778512414060,36.98,81010.63,0.0,0.94661,4e-05,7.56845]
[1778512414178,36.98,81011.15,0.0,0.94663,4e-05,7.56694]
[1778512419214,36.99,81014.68,0.0,0.94674,4e-05,7.55503]
[1778512420221,36.99,81021.63,0.0,0.94702,4e-05,7.52373]
[1778512421228,36.99,81036.42,0.0,0.94763,4e-05,7.4564]
[1778512423242,36.99,81039.29,0.0,0.94773,4e-05,7.44526]
[1778512424249,37.0,81029.32,0.0,0.9473,4e-05,7.49227]
[1778512425256,37.0,81023.0,0.0,0.94703,4e-05,7.52257]
[1778512426263,37.0,81023.86,0.0,0.94706,4e-05,7.51962]
[1778512428042,37.0,81017.47,0.0,0.94677,4e-05,7.55116]
[1778512429797,37.0,81018.0,0.0,0.94679,4e-05,7.54871]
[1778512429812,37.0,81018.0,0.0,0.94679,4e-05,7.54871]
[1778512429899,37.0,81018.0,0.0,0.94679,4e-05,7.54871]
[1778512430062,37.0,81018.0,0.0,0.94679,4e-05,7.54871]
[1778512430081,37.01,81017.48,0.0,0.94676,4e-05,7.55299]
[1778512435326,37.02,81022.77,0.0,0.94694,4e-05,7.53322]
[1778512437290,37.02,81024.67,0.0,0.94701,4e-05,7.52538]
[1778512438200,37.02,81033.91,0.0,0.94738,4e-05,7.48469]
[1778512439112,37.02,81033.91,0.0,0.94738,4e-05,7.48469]
[1778512439163,37.02,81033.91,0.0,0.94738,4e-05,7.48469]
[1778512439213,37.02,81037.35,0.0,0.94751,4e-05,7.4699]
[1778512439309,37.02,81037.35,0.0,0.94751,4e-05,7.4699]
[1778512441368,37.03,81046.98,0.0,0.94789,4e-05,7.42782]
[1778512442375,37.03,81057.59,0.0,0.94832,4e-05,7.37998]
[1778512444389,37.03,81061.86,0.0,0.94849,4e-05,7.36159]
[1778512445917,37.03,81061.86,0.0,0.94849,4e-05,7.36159]
[1778512446066,37.03,81061.86,0.0,0.94849,4e-05,7.36159]
[1778512446086,37.03,81061.86,0.0,0.94849,4e-05,7.36159]
[1778512446186,37.03,81061.95,0.0,0.94848,4e-05,7.36239]
[1778512446741,37.03,81061.95,0.0,0.94848,4e-05,7.36239]
[1778512446809,37.03,81061.95,0.0,0.94848,4e-05,7.36239]
[1778512446909,37.04,81062.07,0.0,0.94848,4e-05,7.3622]
[1778512448421,37.04,81057.15,0.0,0.94827,4e-05,7.38535]
[1778512449428,37.04,81053.42,0.0,0.94812,4e-05,7.4027]
[1778512451504,37.04,81053.71,0.0,0.94813,4e-05,7.40166]
[1778512451556,37.04,81053.71,0.0,0.94813,4e-05,7.40166]
[1778512451808,37.04,81053.71,0.0,0.94813,4e-05,7.40166]
[1778512451859,37.04,81050.09,0.0,0.94797,4e-05,7.41902]
[1778512455352,37.04,81048.97,0.0,0.9479,4e-05,7.4264]
[1778512455378,37.04,81048.97,0.0,0.9479,4e-05,7.4264]
[1778512455559,37.04,81048.97,0.0,0.9479,4e-05,7.4264]
[1778512455587,37.04,81055.46,0.0,0.94817,4e-05,7.39693]
[1778512457969,37.04,81052.35,0.0,0.94804,4e-05,7.41144]
[1778512458058,37.04,81052.35,0.0,0.94804,4e-05,7.41144]
[1778512458200,37.04,81052.35,0.0,0.94804,4e-05,7.41144]
[1778512458118,37.05,81045.0,0.0,0.94773,4e-05,7.44577]
[1778512458308,37.05,81045.0,0.0,0.94773,4e-05,7.44577]
[1778512458491,37.05,81040.09,0.0,0.94752,4e-05,7.46891]
[1778512460505,37.05,81033.76,0.0,0.94724,4e-05,7.49978]
[1778512462839,37.05,81032.27,0.0,0.94717,4e-05,7.50766]
[1778512462948,37.05,81032.27,0.0,0.94717,4e-05,7.50766]
[1778512463061,37.05,81032.27,0.0,0.94717,4e-05,7.50766]
[1778512463161,37.05,81034.52,0.0,0.94726,4e-05,7.49828]
[1778512464533,37.06,81037.82,0.0,0.94738,4e-05,7.48511]
[1778512467555,37.06,81022.22,0.0,0.9467,4e-05,7.5602]
[1778512469026,37.06,81022.22,0.0,0.9467,4e-05,7.5602]
[1778512469036,37.06,81022.22,0.0,0.9467,4e-05,7.5602]
[1778512469060,37.06,81022.22,0.0,0.9467,4e-05,7.5602]
[1778512469125,37.07,81018.23,0.0,0.94652,4e-05,7.57961]
[1778512470576,37.07,81013.45,0.0,0.9463,4e-05,7.60354]
[1778512471583,37.07,81010.56,0.0,0.94619,4e-05,7.61434]
[1778512473610,37.07,80989.42,0.0,0.94528,4e-05,7.71468]
[1778512474637,37.07,80967.1,0.0,0.94431,4e-05,7.81976]
[1778512475614,37.08,80964.15,0.0,0.94418,4e-05,7.83484]
[1778512480782,37.08,80965.84,0.0,0.94423,4e-05,7.82869]
[1778512480809,37.08,80965.84,0.0,0.94423,4e-05,7.82869]
[1778512480830,37.08,80965.84,0.0,0.94423,4e-05,7.82869]
[1778512480910,37.08,80965.4,0.0,0.94421,4e-05,7.83124]
[1778512483812,37.08,80966.02,0.0,0.94423,4e-05,7.82921]
[1778512483863,37.08,80966.02,0.0,0.94423,4e-05,7.82921]
[1778512484058,37.08,80966.02,0.0,0.94423,4e-05,7.82921]
[1778512484142,37.08,80965.63,0.0,0.94421,4e-05,7.8315]
[1778512485819,37.08,80967.75,0.0,0.9443,4e-05,7.82193]
[1778512486090,37.08,80971.44,0.0,0.94445,4e-05,7.80496]
[1778512487698,37.09,80976.93,0.0,0.94468,4e-05,7.78006]
[1778512488705,37.09,80980.38,0.0,0.94483,4e-05,7.76435]
[1778512490341,37.09,80982.51,0.0,0.94491,4e-05,7.75489]
[1778512490531,37.09,80982.51,0.0,0.94491,4e-05,7.75489]
[1778512490564,37.09,80982.51,0.0,0.94491,4e-05,7.75489]
[1778512490719,37.09,80981.08,0.0,0.94485,4e-05,7.76219]
[1778512494747,37.09,80977.73,0.0,0.94468,4e-05,7.78016]
[1778512495852,37.09,80977.73,0.0,0.94468,4e-05,7.78016]
[1778512495976,37.09,80977.73,0.0,0.94468,4e-05,7.78016]
[1778512496080,37.09,80977.73,0.0,0.94468,4e-05,7.78016]
[1778512496141,37.1,80978.08,0.0,0.94469,4e-05,7.77904]
[1778512497768,37.1,80981.48,0.0,0.94483,4e-05,7.76412]
[1778512501318,37.1,80982.0,0.0,0.94484,4e-05,7.76279]
[1778512500789,37.1,80984.7,0.0,0.94495,4e-05,7.75066]
[1778512501369,37.1,80984.7,0.0,0.94495,4e-05,7.75066]
[1778512501569,37.1,80984.7,0.0,0.94495,4e-05,7.75066]
[1778512501796,37.1,80987.1,0.0,0.94505,4e-05,7.73997]
[1778512502803,37.1,80998.53,0.0,0.94553,4e-05,7.68704]
[1778512503810,37.1,81001.07,0.0,0.94564,4e-05,7.67586]
[1778512505471,37.11,80998.77,0.0,0.94553,4e-05,7.68732]
[1778512505828,37.11,80995.4,0.0,0.94538,4e-05,7.70377]
[1778512506831,37.11,80992.69,0.0,0.94526,4e-05,7.71713]
[1778512510859,37.11,80988.32,0.0,0.94505,4e-05,7.7402]
[1778512513648,37.12,80989.64,0.0,0.94509,4e-05,7.73524]
[1778512513722,37.12,80989.64,0.0,0.94509,4e-05,7.73524]
[1778512513810,37.12,80989.64,0.0,0.94509,4e-05,7.73524]
[1778512513880,37.12,80988.28,0.0,0.94503,4e-05,7.74225]
[1778512516902,37.12,80991.52,0.0,0.94515,4e-05,7.7289]
[1778512517908,37.12,80996.97,0.0,0.94538,4e-05,7.70401]
[1778512518915,37.12,81001.97,0.0,0.94559,4e-05,7.68131]
[1778512522338,37.13,80999.53,0.0,0.94547,4e-05,7.69487]
[1778512522943,37.13,80995.49,0.0,0.94529,4e-05,7.71446]
[1778512525964,37.13,80992.29,0.0,0.94513,4e-05,7.73142]
[1778512530999,37.14,80988.7,0.0,0.94497,4e-05,7.74792]
[1778512533013,37.14,80985.34,0.0,0.94482,4e-05,7.76488]
[1778512535027,37.14,80987.99,0.0,0.94492,4e-05,7.75358]
[1778512536034,37.14,80991.93,0.0,0.94508,4e-05,7.73569]
[1778512541071,37.15,80997.48,0.0,0.94529,4e-05,7.71281]
[1778512542078,37.15,81004.8,0.0,0.9456,4e-05,7.67928]
[1778512543085,37.15,81013.45,0.0,0.94596,4e-05,7.63971]
[1778512545099,37.18,81017.7,0.0,0.946,4e-05,7.63537]
[1778512550141,37.25,81025.42,0.0,0.946,4e-05,7.63692]
[1778512551160,37.26,81033.87,0.0,0.94635,4e-05,7.59856]
[1778512553162,37.26,81032.34,0.0,0.94627,4e-05,7.60728]
[1778512554578,37.26,81032.25,0.0,0.94626,4e-05,7.60851]
[1778512557190,37.26,81036.86,0.0,0.94643,4e-05,7.58963]
[1778512560211,37.27,81041.17,0.0,0.94659,4e-05,7.5719]
[1778512562225,37.27,81047.18,0.0,0.94683,4e-05,7.54597]
[1778512563232,37.27,81039.59,0.0,0.9465,4e-05,7.58146]
[1778512564239,37.27,81037.1,0.0,0.94639,4e-05,7.5938]
[1778512569274,37.28,81036.58,0.0,0.94633,4e-05,7.60032]
[1778512570281,37.28,81039.11,0.0,0.94643,4e-05,7.58945]
[1778512571288,37.29,81045.13,0.0,0.94668,4e-05,7.56254]
[1778512572297,37.29,81049.47,0.0,0.94685,4e-05,7.54307]
[1778512573303,37.29,81058.43,0.0,0.94722,4e-05,7.50248]
[1778512574310,37.29,81068.6,0.0,0.94764,4e-05,7.45658]
[1778512575317,37.29,81070.38,0.0,0.9477,4e-05,7.44912]
[1778512580352,37.29,81065.11,0.0,0.94748,4e-05,7.47402]
[1778512581359,37.29,81059.93,0.0,0.94726,4e-05,7.49873]
[1778512584380,37.3,81056.82,0.0,0.94711,4e-05,7.51537]
[1778512586394,37.3,81054.09,0.0,0.94698,4e-05,7.52928]
[1778512588411,37.3,81050.78,0.0,0.94683,4e-05,7.54533]
[1778512589416,37.3,81044.14,0.0,0.94655,4e-05,7.57679]
[1778512591430,37.31,81040.7,0.0,0.94641,4e-05,7.59092]
[1778512593444,37.31,81037.3,0.0,0.94625,4e-05,7.60826]
[1778512594451,37.31,81041.9,0.0,0.94644,4e-05,7.58783]
[1778512596465,37.32,81039.39,0.0,0.94632,4e-05,7.60101]
[1778512597472,37.32,81036.45,0.0,0.94619,4e-05,7.6154]
[1778512601500,37.32,81043.69,0.0,0.94647,4e-05,7.58502]
[1778512603514,37.32,81046.76,0.0,0.94659,4e-05,7.57171]
[1778512606537,37.33,81050.64,0.0,0.94673,4e-05,7.556]
[1778512607549,37.33,81048.53,0.0,0.94664,4e-05,7.56617]
[1778512608551,37.33,81044.12,0.0,0.94645,4e-05,7.58742]
[1778512610565,37.33,81042.05,0.0,0.94636,4e-05,7.59737]
[1778512611572,37.34,81039.93,0.0,0.94625,4e-05,7.60869]
[1778512614595,37.34,81035.6,0.0,0.94605,4e-05,7.63099]
[1778512616609,37.34,81029.14,0.0,0.94576,4e-05,7.66235]
[1778512620637,37.35,81026.59,0.0,0.94563,4e-05,7.67688]
[1778512621644,37.35,81016.81,0.0,0.94521,4e-05,7.72299]
[1778512622651,37.35,81014.82,0.0,0.94512,4e-05,7.73285]
[1778512626680,37.35,81017.37,0.0,0.94521,4e-05,7.72286]
[1778512627687,37.36,81020.48,0.0,0.94534,4e-05,7.70899]
[1778512628694,37.36,81017.68,0.0,0.94521,4e-05,7.72263]
[1778512629701,37.36,81013.71,0.0,0.94504,4e-05,7.74172]
[1778512632726,37.36,81016.58,0.0,0.94515,4e-05,7.73007]
[1778512634740,37.36,81020.34,0.0,0.9453,4e-05,7.71374]
[1778512635747,37.36,81022.88,0.0,0.9454,4e-05,7.70254]
[1778512637761,37.37,81025.86,0.0,0.94551,4e-05,7.68997]
[1778512640782,37.37,81020.7,0.0,0.94528,4e-05,7.71593]
[1778512643803,37.37,81014.49,0.0,0.945,4e-05,7.74669]
[1778512644810,37.38,81012.24,0.0,0.94489,4e-05,7.75775]
[1778512646830,37.38,81006.83,0.0,0.94465,4e-05,7.78411]
[1778512651865,37.38,81006.64,0.0,0.94464,4e-05,7.78404]
[1778512653204,37.38,81006.64,0.0,0.94464,4e-05,7.78404]
[1778512654468,37.38,81008.85,0.0,0.94473,4e-05,7.77472]
[1778512657907,37.39,81006.53,0.0,0.94461,4e-05,7.78761]
[1778512661935,37.39,81003.05,0.0,0.94444,4e-05,7.80588]
[1778512663949,37.39,81000.41,0.0,0.94432,4e-05,7.81916]
[1778512668985,37.4,81002.15,0.0,0.94438,4e-05,7.81325]
[1778512673013,37.4,81005.7,0.0,0.94451,4e-05,7.79844]
[1778512676035,37.4,81001.17,0.0,0.9443,4e-05,7.82107]
[1778512678049,37.41,80998.79,0.0,0.94419,4e-05,7.83309]
[1778512679056,37.41,80995.02,0.0,0.94403,4e-05,7.8512]
[1778512684096,37.41,80991.26,0.0,0.94385,4e-05,7.87075]
[1778512685102,37.41,80988.98,0.0,0.94375,4e-05,7.88183]
[1778512687116,37.41,80982.95,0.0,0.94348,4e-05,7.91091]
[1778512688123,37.41,80976.68,0.0,0.9432,4e-05,7.9408]
[1778512691144,37.41,80973.56,0.0,0.94306,4e-05,7.95624]
[1778512693158,37.41,80971.05,0.0,0.94294,4e-05,7.96853]
[1778512696179,37.42,80977.32,0.0,0.94321,4e-05,7.93943]
[1778512697186,37.42,80980.39,0.0,0.94334,4e-05,7.92516]
[1778512702221,37.42,80981.03,0.0,0.94336,4e-05,7.92341]
[1778512707256,37.42,80981.48,0.0,0.94337,4e-05,7.92253]
[1778512711289,37.42,80977.36,0.0,0.9432,4e-05,7.93942]
[1778512712291,37.42,80966.61,0.0,0.94273,4e-05,7.99053]
[1778512713298,37.42,80965.27,0.0,0.94267,4e-05,7.99701]
[1778512715312,37.42,80959.96,0.0,0.94243,4e-05,8.02247]
[1778512720347,37.42,80958.88,0.0,0.94238,4e-05,8.02791]
[1778512724375,37.43,80956.14,0.0,0.94226,4e-05,8.04118]
[1778512727396,37.43,80953.66,0.0,0.94215,4e-05,8.05309]
[1778512732432,37.43,80956.63,0.0,0.94228,4e-05,8.03901]
[1778512733439,37.43,80971.37,0.0,0.94293,4e-05,7.96906]
[1778512734446,37.43,80978.17,0.0,0.94323,4e-05,7.93705]
[1778512735467,37.43,80981.61,0.0,0.94337,4e-05,7.92102]
[1778512738481,37.43,80978.65,0.0,0.94324,4e-05,7.9357]
[1778512741502,37.43,80976.4,0.0,0.94313,4e-05,7.94697]
[1778512742509,37.43,80978.65,0.0,0.94323,4e-05,7.93654]
[1778512743516,37.43,80972.83,0.0,0.94297,4e-05,7.96428]
[1778512744523,37.43,80967.68,0.0,0.94275,4e-05,7.98886]
[1778512745530,37.43,80965.32,0.0,0.94264,4e-05,8.0002]
[1778512746537,37.43,80962.37,0.0,0.94251,4e-05,8.01433]
[1778512751572,37.43,80967.27,0.0,0.94272,4e-05,7.99153]
[1778512755601,37.43,80963.64,0.0,0.94256,4e-05,8.0093]
[1778512757619,37.43,80958.74,0.0,0.94234,4e-05,8.03282]
[1778512759629,37.43,80954.83,0.0,0.94216,4e-05,8.0516]
[1778512760636,37.43,80952.08,0.0,0.94204,4e-05,8.06477]
[1778512762650,37.43,80946.73,0.0,0.9418,4e-05,8.09035]
[1778512763657,37.43,80937.54,0.0,0.94139,4e-05,8.13433]
[1778512765671,37.43,80935.38,0.0,0.94129,4e-05,8.14456]
[1778512767399,37.43,80935.38,0.0,0.94129,4e-05,8.14456]
[1778512772720,37.43,80925.53,0.0,0.94088,5e-05,8.18755]
[1778512774734,37.43,80926.35,0.0,0.94092,5e-05,8.18329]
[1778512777755,37.43,80930.58,0.0,0.94111,5e-05,8.16241]
[1778512782791,37.43,80930.35,0.0,0.94111,5e-05,8.16267]
[1778512787826,37.43,80928.32,0.0,0.94103,5e-05,8.17176]
[1778512792861,37.43,80927.22,0.0,0.94098,5e-05,8.17629]
[1778512797896,37.42,80924.58,0.0,0.94087,5e-05,8.18823]
[1778512800917,37.42,80921.46,0.0,0.94073,5e-05,8.20277]
[1778512801924,37.42,80916.59,0.0,0.94051,5e-05,8.22607]
[1778512805953,37.42,80920.74,0.0,0.94071,5e-05,8.20512]
[1778512810988,37.42,80920.87,0.0,0.94073,5e-05,8.20355]
[1778512816023,37.42,80924.11,0.0,0.94088,5e-05,8.1871]
[1778512818037,37.42,80920.68,0.0,0.94073,5e-05,8.20332]
[1778512820051,37.42,80923.39,0.0,0.94085,5e-05,8.18991]
[1778512823073,37.42,80928.77,0.0,0.9411,5e-05,8.16356]
[1778512824079,37.42,80934.04,0.0,0.94134,4e-05,8.13814]
[1778512829115,37.41,80931.3,0.0,0.94122,5e-05,8.15098]
[1778512831129,37.41,80934.46,0.0,0.94139,4e-05,8.13205]
[1778512832136,37.41,80946.17,0.0,0.94191,4e-05,8.07593]
[1778512833143,37.41,80949.75,0.0,0.94207,4e-05,8.05887]
[1778512838178,37.41,80946.72,0.0,0.94193,4e-05,8.07361]
[1778512839185,37.41,80943.77,0.0,0.9418,4e-05,8.08774]
[1778512844221,37.41,80940.88,0.0,0.94167,4e-05,8.10161]
[1778512847242,37.41,80943.81,0.0,0.9418,4e-05,8.08755]
[1778512849258,37.41,80950.3,0.0,0.94209,4e-05,8.05657]
[1778512850264,37.42,80955.16,0.0,0.94231,4e-05,8.03346]
[1778512851271,37.42,80957.86,0.0,0.94243,4e-05,8.0207]
[1778512854292,37.42,80961.77,0.0,0.9426,4e-05,8.00245]
[1778512855299,37.42,80968.05,0.0,0.94287,4e-05,7.9728]
[1778512857313,37.42,80971.0,0.0,0.943,4e-05,7.95922]
[1778512863356,37.42,80970.66,0.0,0.94297,4e-05,7.96208]
[1778512865298,37.42,80970.75,0.0,0.94297,4e-05,7.96186]
[1778512865574,37.42,80975.0,0.0,0.94316,4e-05,7.94196]
[1778512869398,37.42,80980.05,0.0,0.94337,4e-05,7.91908]
[1778512870408,37.42,80973.72,0.0,0.94309,4e-05,7.94927]
[1778512871415,37.42,80966.61,0.0,0.94278,4e-05,7.98316]
[1778512873429,37.42,80965.49,0.0,0.94272,4e-05,7.98879]
[1778512876450,37.42,80961.91,0.0,0.94256,4e-05,8.00622]
[1778512881485,37.43,80962.8,0.0,0.9426,4e-05,8.00255]
[1778512886520,37.43,80962.04,0.0,0.94256,4e-05,8.00671]
[1778512888534,37.43,80964.75,0.0,0.94268,4e-05,7.99405]
[1778512890548,37.43,80969.52,0.0,0.94288,4e-05,7.97166]
[1778512891555,37.43,80965.28,0.0,0.94272,4e-05,7.98837]
[1778512895583,37.43,80962.67,0.0,0.9426,4e-05,8.0012]
[1778512897597,37.43,80960.22,0.0,0.94249,4e-05,8.01304]
[1778512898604,37.43,80962.66,0.0,0.9426,4e-05,8.00153]
[1778512899611,37.43,80973.25,0.0,0.94306,4e-05,7.95143]
[1778512900618,37.43,80975.59,0.0,0.94317,4e-05,7.94017]
[1778512905653,37.43,80973.57,0.0,0.94307,4e-05,7.95066]
[1778512908675,37.43,80981.92,0.0,0.94344,4e-05,7.91063]
[1778512909681,37.43,80988.99,0.0,0.94375,4e-05,7.87721]
[1778512911695,37.43,80995.65,0.0,0.94404,4e-05,7.84578]
[1778512912702,37.43,80998.66,0.0,0.94417,4e-05,7.83165]
[1778512915723,37.43,81007.19,0.0,0.94454,4e-05,7.79177]
[1778512916730,37.43,81010.06,0.0,0.94466,4e-05,7.77844]
[1778512921768,37.43,81009.53,0.0,0.94463,4e-05,7.78142]
[1778512923782,37.43,81013.16,0.0,0.94479,4e-05,7.76468]
[1778512929824,37.43,81006.92,0.0,0.94451,4e-05,7.7945]
[1778512930831,37.43,80996.77,0.0,0.94407,4e-05,7.84253]
[1778512932398,37.43,80995.41,0.0,0.944,4e-05,7.84974]
[1778512932845,37.43,80998.58,0.0,0.94414,4e-05,7.83487]
[1778512933852,37.44,81001.63,0.0,0.94427,4e-05,7.82095]
[1778512938892,37.44,80999.97,0.0,0.94418,4e-05,7.83077]
[1778512941913,37.44,80997.34,0.0,0.94407,4e-05,7.84318]
[1778512946948,37.44,80997.59,0.0,0.94408,4e-05,7.84205]
[1778512951986,37.44,80996.99,0.0,0.94407,4e-05,7.84144]
[1778512957021,37.44,80995.81,0.0,0.94402,4e-05,7.84707]
[1778512960042,37.44,80999.85,0.0,0.94419,4e-05,7.8282]
[1778512967091,37.44,81000.49,0.0,0.94422,4e-05,7.82552]
[1778512970112,37.44,81003.84,0.0,0.94436,4e-05,7.80999]
[1778512975147,37.44,81005.87,0.0,0.94444,4e-05,7.8012]
[1778512978168,37.44,81003.45,0.0,0.94434,4e-05,7.81275]
[1778512983203,37.45,81003.13,0.0,0.9443,4e-05,7.81639]
[1778512988238,37.45,81002.9,0.0,0.94428,4e-05,7.81843]
[1778512993276,37.45,80996.11,0.0,0.94399,4e-05,7.8508]
[1778512994283,37.45,80991.84,0.0,0.9438,4e-05,7.8712]
[1778512996297,37.45,80995.83,0.0,0.94397,4e-05,7.85274]
[1778513002339,37.45,80994.4,0.0,0.94389,4e-05,7.86077]
[1778513003346,37.45,80992.05,0.0,0.94379,4e-05,7.87177]
[1778513008381,37.45,80993.58,0.0,0.94386,4e-05,7.86433]
[1778513012409,37.45,80991.12,0.0,0.94378,4e-05,7.87217]
[1778513014423,37.45,80988.33,0.0,0.94366,4e-05,7.88515]
[1778513015430,37.45,80984.3,0.0,0.94348,4e-05,7.90404]
[1778513016437,37.45,80971.22,0.0,0.94291,4e-05,7.96607]
[1778513017444,37.45,80966.52,0.0,0.9427,4e-05,7.9885]
[1778513019458,37.45,80960.07,0.0,0.94241,4e-05,8.01934]
[1778513024493,37.45,80961.58,0.0,0.94248,4e-05,8.01255]
[1778513029528,37.45,80961.55,0.0,0.94247,4e-05,8.01307]
[1778513034563,37.46,80965.25,0.0,0.94263,4e-05,7.99588]
[1778513035570,37.46,80968.03,0.0,0.94275,4e-05,7.9828]
[1778513036578,37.46,80971.78,0.0,0.94292,4e-05,7.96516]
[1778513037584,37.46,80979.39,0.0,0.94325,4e-05,7.92934]
[1778513039598,37.46,80981.64,0.0,0.94334,4e-05,7.91916]
[1778513040605,37.46,80985.69,0.0,0.94352,4e-05,7.90029]
[1778513041612,37.46,80994.78,0.0,0.94392,4e-05,7.85743]
[1778513042619,37.46,80999.25,0.0,0.94411,4e-05,7.83641]
[1778513047654,37.46,81001.57,0.0,0.94421,4e-05,7.82552]
[1778513051696,37.46,81006.3,0.0,0.94441,4e-05,7.80342]
[1778513052703,37.46,81009.29,0.0,0.94454,4e-05,7.7895]
[1778513056731,37.46,81012.33,0.0,0.94467,4e-05,7.77565]
[1778513057738,37.46,81017.9,0.0,0.94491,4e-05,7.74979]
[1778513058745,37.46,81020.97,0.0,0.94504,4e-05,7.73566]
[1778513059752,37.46,81032.96,0.0,0.94555,4e-05,7.6802]
[1778513060759,37.46,81037.49,0.0,0.94574,4e-05,7.659]
[1778513062773,37.46,81039.92,0.0,0.94585,4e-05,7.64736]
[1778513066291,37.46,81038.86,0.0,0.94581,4e-05,7.65169]
[1778513066801,37.46,81034.47,0.0,0.94562,4e-05,7.67178]
[1778513067809,37.46,81030.6,0.0,0.94546,4e-05,7.68946]
[1778513068817,37.46,81025.47,0.0,0.94524,4e-05,7.7135]
[1778513070831,37.46,81023.03,0.0,0.94514,4e-05,7.72475]
[1778513071838,37.46,81020.81,0.0,0.94506,4e-05,7.73174]
[1778513076873,37.46,81020.01,0.0,0.94502,4e-05,7.73625]
[1778513078887,37.46,81027.68,0.0,0.94535,4e-05,7.70096]
[1778513079894,37.46,81032.7,0.0,0.94556,4e-05,7.67743]
[1778513080901,37.46,81035.02,0.0,0.94566,4e-05,7.66695]
[1778513085936,37.46,81035.75,0.0,0.9457,4e-05,7.66249]
[1778513090971,37.45,81035.3,0.0,0.94569,4e-05,7.66349]
[1778513094999,37.45,81032.71,0.0,0.94559,4e-05,7.67457]
[1778513098020,37.45,81026.37,0.0,0.94532,4e-05,7.70322]
[1778513099027,37.45,81024.15,0.0,0.94523,4e-05,7.71327]
[1778513104062,37.45,81022.84,0.0,0.94519,4e-05,7.71783]
[1778513109099,37.44,81022.38,0.0,0.94518,4e-05,7.71841]
[1778513111117,37.44,81017.77,0.0,0.94499,4e-05,7.73923]
[1778513114137,37.44,81021.53,0.0,0.94516,4e-05,7.72075]
[1778513116151,37.44,81025.26,0.0,0.94533,4e-05,7.70248]
[1778513118168,37.44,81030.61,0.0,0.94556,4e-05,7.6771]
[1778513121190,37.44,81027.06,0.0,0.94542,4e-05,7.69281]
[1778513124210,37.44,81030.16,0.0,0.94556,4e-05,7.67764]
[1778513125217,37.43,81033.18,0.0,0.94569,4e-05,7.66341]
[1778513129245,37.43,81041.96,0.0,0.94607,4e-05,7.62196]
[1778513130252,37.43,81044.17,0.0,0.94616,4e-05,7.61162]
[1778513132266,37.43,81039.73,0.0,0.946,4e-05,7.62832]
[1778513137301,37.43,81044.8,0.0,0.94622,4e-05,7.60411]
[1778513140322,37.43,81050.99,0.0,0.94648,4e-05,7.57526]
[1778513141330,37.43,81053.71,0.0,0.9466,4e-05,7.56268]
[1778513144350,37.43,81055.82,0.0,0.94669,4e-05,7.5528]
[1778513149385,37.43,81059.86,0.0,0.94686,4e-05,7.53407]
[1778513150392,37.43,81062.7,0.0,0.94697,4e-05,7.52106]
[1778513155427,37.43,81061.59,0.0,0.94693,4e-05,7.52614]
[1778513156434,37.43,81064.57,0.0,0.94705,4e-05,7.51252]
[1778513159456,37.43,81072.11,0.0,0.94736,4e-05,7.4782]
[1778513160857,37.43,81077.45,0.0,0.94758,4e-05,7.45397]
[1778513161104,37.43,81077.45,0.0,0.94758,4e-05,7.45397]
[1778513161308,37.43,81077.45,0.0,0.94758,4e-05,7.45397]
[1778513161615,37.43,81077.45,0.0,0.94758,4e-05,7.45397]
[1778513161719,37.43,81083.25,0.0,0.94782,4e-05,7.42774]
[1778513162477,37.43,81088.88,0.0,0.94805,4e-05,7.40238]
[1778513163484,37.43,81094.42,0.0,0.94827,4e-05,7.37731]
[1778513164676,37.43,81094.42,0.0,0.94827,4e-05,7.37731]
[1778513164886,37.43,81094.42,0.0,0.94827,4e-05,7.37731]
[1778513164941,37.43,81117.27,0.0,0.94919,4e-05,7.27455]
[1778513165041,37.43,81117.27,0.0,0.94919,4e-05,7.27455]
[1778513165498,37.43,81134.3,0.0,0.94987,4e-05,7.19872]
[1778513166965,37.43,81134.3,0.0,0.94987,4e-05,7.19872]
[1778513166532,37.43,81147.17,0.0,0.95038,4e-05,7.14194]
[1778513167514,37.43,81165.36,0.0,0.95108,4e-05,7.06212]
[1778513168682,37.43,81165.36,0.0,0.95108,4e-05,7.06212]
[1778513168736,37.43,81158.01,0.0,0.95079,4e-05,7.09503]
[1778513169540,37.43,81158.01,0.0,0.95079,4e-05,7.09503]
[1778513169702,37.43,81158.01,0.0,0.95079,4e-05,7.09503]
[1778513169819,37.43,81158.01,0.0,0.95079,4e-05,7.09503]
[1778513169892,37.43,81148.47,0.0,0.95041,4e-05,7.13766]
[1778513170537,37.43,81163.24,0.0,0.95099,4e-05,7.07292]
[1778513171547,37.44,81179.56,0.0,0.95162,4e-05,7.00189]
[1778513172553,37.44,81185.74,0.0,0.95185,4e-05,6.97556]
[1778513176821,37.44,81187.73,0.0,0.95191,4e-05,6.96895]
[1778513182715,37.45,81189.36,0.0,0.95193,4e-05,6.9661]
[1778513182816,37.45,81182.47,0.0,0.95166,4e-05,6.99686]
[1778513183633,37.45,81170.83,0.0,0.95121,4e-05,7.04847]
[1778513184640,37.45,81171.09,0.0,0.95121,4e-05,7.0479]
[1778513189681,37.46,81174.57,0.0,0.95132,4e-05,7.03549]
[1778513190682,37.46,81179.07,0.0,0.95149,4e-05,7.01638]
[1778513191105,37.46,81179.07,0.0,0.95149,4e-05,7.01638]
[1778513191143,37.46,81179.07,0.0,0.95149,4e-05,7.01638]
[1778513191313,37.46,81179.07,0.0,0.95149,4e-05,7.01638]
[1778513196724,37.47,81179.47,0.0,0.95149,4e-05,7.01501]
[1778513200022,37.47,81184.02,0.0,0.95165,4e-05,6.99697]
[1778513205787,37.48,81185.58,0.0,0.95168,4e-05,6.99404]
[1778513208290,37.48,81186.87,0.0,0.95172,4e-05,6.98973]
[1778513208313,37.48,81186.87,0.0,0.95172,4e-05,6.98973]
[1778513208346,37.48,81186.87,0.0,0.95172,4e-05,6.98973]
[1778513208808,37.48,81186.78,0.0,0.95171,4e-05,6.99078]
[1778513209365,37.48,81186.78,0.0,0.95171,4e-05,6.99078]
[1778513209476,37.48,81186.78,0.0,0.95171,4e-05,6.99078]
[1778513209816,37.48,81188.65,0.0,0.95178,4e-05,6.98329]
[1778513210823,37.49,81198.84,0.0,0.95216,4e-05,6.93965]
[1778513211830,37.49,81207.13,0.0,0.95247,4e-05,6.90448]
[1778513213318,37.49,81208.47,0.0,0.95251,4e-05,6.89949]
[1778513215312,37.49,81208.26,0.0,0.95249,4e-05,6.90201]
[1778513218875,37.5,81207.41,0.0,0.95244,4e-05,6.90807]
[1778513218926,37.5,81207.41,0.0,0.95244,4e-05,6.90807]
[1778513219061,37.5,81207.41,0.0,0.95244,4e-05,6.90807]
[1778513219003,37.5,81206.49,0.0,0.9524,4e-05,6.91284]
[1778513219314,37.5,81206.49,0.0,0.9524,4e-05,6.91284]
[1778513221913,37.5,81226.71,0.0,0.95314,4e-05,6.82805]
[1778513222922,37.5,81230.66,0.0,0.95328,4e-05,6.81203]
[1778513223943,37.51,81235.79,0.0,0.95346,4e-05,6.79103]
[1778513224948,37.51,81245.76,0.0,0.95382,4e-05,6.74946]
[1778513225972,37.51,81253.66,0.0,0.9541,4e-05,6.71691]
[1778513228993,37.52,81257.9,0.0,0.95423,4e-05,6.70225]
[1778513232015,37.54,81251.39,0.0,0.95388,4e-05,6.7433]
[1778513235065,37.55,81259.91,0.0,0.95417,4e-05,6.70923]
[1778513235502,37.55,81259.91,0.0,0.95417,4e-05,6.70923]
[1778513236042,37.55,81283.16,0.0,0.95502,4e-05,6.61132]
[1778513237049,37.55,81287.94,0.0,0.95519,4e-05,6.59159]
[1778513238936,37.56,81288.56,0.0,0.95518,4e-05,6.59248]
[1778513241062,37.57,81291.22,0.0,0.95522,4e-05,6.58824]
[1778513244066,37.58,81292.43,0.0,0.95521,4e-05,6.59007]
[1778513245192,37.59,81309.72,0.0,0.95579,4e-05,6.52186]
[1778513245244,37.59,81350.61,0.0,0.95723,3e-05,6.35388]
[1778513246430,37.59,81350.61,0.0,0.95723,3e-05,6.35388]
[1778513246531,37.61,81354.66,0.0,0.95729,3e-05,6.34589]
[1778513247171,37.61,81360.25,0.0,0.95749,3e-05,6.32312]
[1778513248187,37.61,81360.25,0.0,0.95749,3e-05,6.32312]
[1778513248288,37.63,81365.75,0.0,0.95761,3e-05,6.30827]
[1778513249585,37.63,81365.75,0.0,0.95761,3e-05,6.30827]
[1778513249631,37.63,81360.49,0.0,0.95742,3e-05,6.33075]
[1778513250192,37.63,81356.0,0.0,0.95727,3e-05,6.34903]
[1778513252206,37.63,81356.05,0.0,0.95728,3e-05,6.34664]
[1778513255228,37.63,81377.46,0.0,0.95801,3e-05,6.26119]
[1778513256236,37.63,81383.86,0.0,0.95822,3e-05,6.23587]
[1778513257243,37.63,81387.53,0.0,0.95834,3e-05,6.22172]
[1778513259258,37.65,81386.46,0.0,0.95824,3e-05,6.23347]
[1778513262280,37.65,81374.58,0.0,0.95782,3e-05,6.28343]
[1778513263289,37.67,81380.87,0.0,0.95798,3e-05,6.26438]
[1778513264296,37.67,81379.88,0.0,0.95794,3e-05,6.26894]
[1778513265303,37.67,81387.92,0.0,0.95821,3e-05,6.23713]
[1778513266310,37.67,81381.11,0.0,0.95798,3e-05,6.26516]
[1778513267318,37.68,81371.83,0.0,0.95761,3e-05,6.30903]
[1778513269331,37.69,81368.67,0.0,0.95749,3e-05,6.32295]
[1778513270338,37.69,81363.64,0.0,0.95731,3e-05,6.3439]
[1778513271346,37.69,81359.08,0.0,0.95714,3e-05,6.3636]
[1778513273360,37.73,81362.27,0.0,0.95708,3e-05,6.37172]
[1778513274632,37.73,81362.27,0.0,0.95708,3e-05,6.37172]
[1778513275530,37.77,81364.26,0.0,0.95698,3e-05,6.38359]
[1778513275614,37.77,81351.76,0.0,0.95654,3e-05,6.43467]
[1778513276865,37.77,81351.76,0.0,0.95654,3e-05,6.43467]
[1778513276925,37.79,81359.59,0.0,0.95673,3e-05,6.41288]
[1778513278646,37.79,81358.72,0.0,0.9567,3e-05,6.41644]
[1778513280413,37.82,81351.34,0.0,0.95636,4e-05,6.45689]
[1778513283434,37.87,81373.35,0.0,0.95691,3e-05,6.39234]
[1778513284441,37.87,81378.47,0.0,0.95708,3e-05,6.3725]
[1778513286455,37.89,81364.15,0.0,0.95649,3e-05,6.44167]
[1778513287462,37.91,81359.36,0.0,0.95625,3e-05,6.47004]
[1778513289557,37.94,81367.81,0.0,0.95641,3e-05,6.45177]
[1778513290483,37.96,81368.68,0.0,0.95637,3e-05,6.45673]
[1778513291490,37.98,81360.33,0.0,0.95601,4e-05,6.4993]
[1778513292497,37.98,81348.63,0.0,0.9556,4e-05,6.54741]
[1778513293505,37.99,81353.09,0.0,0.95569,4e-05,6.53673]
[1778513294512,38.01,81356.42,0.0,0.95575,4e-05,6.52976]
[1778513295519,38.02,81352.02,0.0,0.95554,4e-05,6.55476]
[1778513296527,38.04,81347.61,0.0,0.95532,4e-05,6.57993]
[1778513297533,38.06,81341.11,0.0,0.95498,4e-05,6.61946]
[1778513298543,38.06,81316.91,0.0,0.95411,4e-05,6.72018]
[1778513299548,38.07,81307.85,0.0,0.95373,4e-05,6.76409]
[1778513300555,38.07,81306.59,0.0,0.95369,4e-05,6.76969]
[1778513302569,38.08,81301.82,0.0,0.95351,4e-05,6.79036]
[1778513307604,38.08,81304.64,0.0,0.9536,4e-05,6.77985]
[1778513308612,38.08,81309.68,0.0,0.95378,4e-05,6.75897]
[1778513309619,38.08,81319.79,0.0,0.95414,4e-05,6.71695]
[1778513310625,38.08,81327.6,0.0,0.95442,4e-05,6.68476]
[1778513312639,38.08,81332.92,0.0,0.95463,4e-05,6.66026]
[1778513315660,38.08,81340.42,0.0,0.95488,4e-05,6.63066]
[1778513317674,38.11,81346.81,0.0,0.95502,4e-05,6.61513]
[1778513318681,38.11,81359.33,0.0,0.95546,4e-05,6.56406]
[1778513319688,38.12,81362.48,0.0,0.95551,4e-05,6.55763]
[1778513322709,38.16,81370.17,0.0,0.95562,4e-05,6.54549]
[1778513324727,38.18,81373.14,0.0,0.95567,4e-05,6.54012]
[1778513324815,38.18,81373.14,0.0,0.95567,4e-05,6.54012]
[1778513325158,38.18,81373.14,0.0,0.95567,4e-05,6.54012]
[1778513325200,38.19,81372.59,0.0,0.95559,4e-05,6.54925]
[1778513325452,38.19,81372.59,0.0,0.95559,4e-05,6.54925]
[1778513325568,38.19,81372.59,0.0,0.95559,4e-05,6.54925]
[1778513325730,38.2,81376.2,0.0,0.95566,4e-05,6.54117]
[1778513328751,38.24,81372.07,0.0,0.95535,4e-05,6.57791]
[1778513330020,38.24,81372.07,0.0,0.95535,4e-05,6.57791]
[1778513330055,38.24,81372.07,0.0,0.95535,4e-05,6.57791]
[1778513330167,38.26,81374.81,0.0,0.95539,4e-05,6.57285]
[1778513330312,38.26,81374.81,0.0,0.95539,4e-05,6.57285]
[1778513331772,38.28,81362.65,0.0,0.95486,4e-05,6.63504]
[1778513333156,38.28,81362.65,0.0,0.95486,4e-05,6.63504]
[1778513333225,38.28,81362.65,0.0,0.95486,4e-05,6.63504]
[1778513333194,38.29,81360.46,0.0,0.95474,4e-05,6.64926]
[1778513333313,38.29,81360.46,0.0,0.95474,4e-05,6.64926]
[1778513333786,38.29,81363.84,0.0,0.95485,4e-05,6.63581]
[1778513337582,38.3,81362.4,0.0,0.95479,4e-05,6.64329]
[1778513337634,38.3,81362.4,0.0,0.95479,4e-05,6.64329]
[1778513337809,38.3,81362.4,0.0,0.95479,4e-05,6.64329]
[1778513342849,38.3,81365.04,0.0,0.95486,4e-05,6.63549]
[1778513343434,38.3,81365.04,0.0,0.95486,4e-05,6.63549]
[1778513343494,38.3,81365.04,0.0,0.95486,4e-05,6.63549]
[1778513343570,38.3,81365.04,0.0,0.95486,4e-05,6.63549]
[1778513343856,38.3,81362.31,0.0,0.95476,4e-05,6.64728]
[1778513344863,38.31,81355.32,0.0,0.95446,4e-05,6.68124]
[1778513346509,38.32,81352.64,0.0,0.95436,4e-05,6.69279]
[1778513346561,38.32,81352.64,0.0,0.95436,4e-05,6.69279]
[1778513346866,38.32,81352.64,0.0,0.95436,4e-05,6.69279]
[1778513349125,38.32,81349.36,0.0,0.95424,4e-05,6.70725]
[1778513349177,38.32,81349.36,0.0,0.95424,4e-05,6.70725]
[1778513349159,38.32,81351.83,0.0,0.95432,4e-05,6.69742]
[1778513349310,38.32,81351.83,0.0,0.95432,4e-05,6.69742]
[1778513349898,38.32,81352.82,0.0,0.95436,4e-05,6.69375]
[1778513351912,38.32,81341.94,0.0,0.95396,4e-05,6.73979]
[1778513352919,38.32,81334.9,0.0,0.9537,4e-05,6.76949]
[1778513353926,38.32,81343.22,0.0,0.954,4e-05,6.73514]
[1778513354933,38.32,81348.32,0.0,0.95418,4e-05,6.71432]
[1778513355547,38.32,81348.32,0.0,0.95418,4e-05,6.71432]
[1778513355553,38.32,81348.32,0.0,0.95418,4e-05,6.71432]
[1778513355561,38.32,81348.32,0.0,0.95418,4e-05,6.71432]
[1778513355940,38.32,81349.94,0.0,0.95423,4e-05,6.708]
[1778513357954,38.33,81355.71,0.0,0.95443,4e-05,6.68494]
[1778513359026,38.33,81355.71,0.0,0.95443,4e-05,6.68494]
[1778513359060,38.33,81355.71,0.0,0.95443,4e-05,6.68494]
[1778513359700,38.33,81358.38,0.0,0.95452,4e-05,6.67436]
[1778513359728,38.33,81358.38,0.0,0.95452,4e-05,6.67436]
[1778513359813,38.33,81358.38,0.0,0.95452,4e-05,6.67436]
[1778513359968,38.33,81362.0,0.0,0.95465,4e-05,6.65988]
[1778513362989,38.33,81357.54,0.0,0.95448,4e-05,6.67979]
[1778513363635,38.33,81357.54,0.0,0.95448,4e-05,6.67979]
[1778513363810,38.33,81357.54,0.0,0.95448,4e-05,6.67979]
[1778513363948,38.33,81357.54,0.0,0.95448,4e-05,6.67979]
[1778513363996,38.33,81351.5,0.0,0.95426,4e-05,6.70528]
[1778513365256,38.33,81351.5,0.0,0.95426,4e-05,6.70528]
[1778513365007,38.33,81346.59,0.0,0.95407,4e-05,6.7266]
[1778513365299,38.33,81346.59,0.0,0.95407,4e-05,6.7266]
[1778513365308,38.33,81346.59,0.0,0.95407,4e-05,6.7266]
[1778513367559,38.34,81344.19,0.0,0.95397,4e-05,6.73838]
[1778513368046,38.34,81338.57,0.0,0.95376,4e-05,6.76267]
[1778513372110,38.34,81340.78,0.0,0.95384,4e-05,6.75272]
[1778513372171,38.34,81340.78,0.0,0.95384,4e-05,6.75272]
[1778513372230,38.35,81334.61,0.0,0.95361,4e-05,6.77931]
[1778513372308,38.35,81334.61,0.0,0.95361,4e-05,6.77931]
[1778513373081,38.35,81331.19,0.0,0.95348,4e-05,6.79442]
[1778513374088,38.35,81327.56,0.0,0.95334,4e-05,6.8104]
[1778513376102,38.35,81333.35,0.0,0.95354,4e-05,6.78773]
[1778513376549,38.35,81333.35,0.0,0.95354,4e-05,6.78773]
[1778513376564,38.35,81333.35,0.0,0.95354,4e-05,6.78773]
[1778513376780,38.35,81333.35,0.0,0.95354,4e-05,6.78773]
[1778513377109,38.35,81333.13,0.0,0.95352,4e-05,6.78944]
[1778513378030,38.35,81333.13,0.0,0.95352,4e-05,6.78944]
[1778513378064,38.35,81333.13,0.0,0.95352,4e-05,6.78944]
[1778513378171,38.35,81333.13,0.0,0.95352,4e-05,6.78944]
[1778513378308,38.36,81331.54,0.0,0.95346,4e-05,6.79689]
[1778513379559,38.36,81330.77,0.0,0.95342,4e-05,6.80089]
[1778513380130,38.36,81334.55,0.0,0.95355,4e-05,6.78586]
[1778513382144,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513382599,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513382680,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513382808,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513383245,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513383258,38.36,81326.41,0.0,0.95324,4e-05,6.82149]
[1778513383247,38.36,81326.1,0.0,0.95322,4e-05,6.82352]
[1778513383308,38.36,81326.1,0.0,0.95322,4e-05,6.82352]
[1778513384160,38.36,81320.49,0.0,0.95301,4e-05,6.84779]
[1778513386173,38.37,81315.35,0.0,0.95281,4e-05,6.87078]
[1778513386736,38.37,81315.35,0.0,0.95281,4e-05,6.87078]
[1778513386787,38.37,81315.35,0.0,0.95281,4e-05,6.87078]
[1778513386809,38.37,81315.35,0.0,0.95281,4e-05,6.87078]
[1778513387180,38.37,81314.81,0.0,0.95279,4e-05,6.8737]
[1778513387384,38.37,81314.81,0.0,0.95279,4e-05,6.8737]
[1778513387434,38.37,81314.81,0.0,0.95279,4e-05,6.8737]
[1778513387566,38.37,81314.81,0.0,0.95279,4e-05,6.8737]
[1778513390201,38.37,81310.68,0.0,0.95262,4e-05,6.89307]
[1778513390789,38.37,81310.68,0.0,0.95262,4e-05,6.89307]
[1778513390808,38.37,81310.68,0.0,0.95262,4e-05,6.89307]
[1778513391208,38.37,81308.22,0.0,0.95252,4e-05,6.90407]
[1778513392051,38.37,81308.22,0.0,0.95252,4e-05,6.90407]
[1778513392215,38.38,81318.42,0.0,0.95289,4e-05,6.8617]
[1778513393222,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513393431,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513393567,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513393600,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513393870,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513394060,38.38,81320.24,0.0,0.95295,4e-05,6.85472]
[1778513394231,38.38,81320.39,0.0,0.95295,4e-05,6.85476]
[1778513395559,38.38,81318.05,0.0,0.95286,4e-05,6.86527]
[1778513396245,38.38,81319.14,0.0,0.9529,4e-05,6.86135]
[1778513399559,38.38,81317.59,0.0,0.95282,4e-05,6.86984]
[1778513399610,38.38,81317.59,0.0,0.95282,4e-05,6.86984]
[1778513399689,38.38,81317.59,0.0,0.95282,4e-05,6.86984]
[1778513399691,38.38,81317.59,0.0,0.95282,4e-05,6.86984]
[1778513399811,38.38,81317.59,0.0,0.95282,4e-05,6.86984]
[1778513400274,38.39,81317.01,0.0,0.9528,4e-05,6.87293]
[1778513401280,38.39,81322.18,0.0,0.95298,4e-05,6.85185]
[1778513403206,38.39,81323.35,0.0,0.95302,4e-05,6.84697]
[1778513403294,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403314,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403440,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403558,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403659,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403714,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513403810,38.39,81317.91,0.0,0.95282,4e-05,6.86987]
[1778513404301,38.39,81318.37,0.0,0.95283,4e-05,6.86858]
[1778513405308,38.39,81323.72,0.0,0.95302,4e-05,6.84676]
[1778513405469,38.39,81323.72,0.0,0.95302,4e-05,6.84676]
[1778513406821,38.39,81323.72,0.0,0.95302,4e-05,6.84744]
[1778513406826,38.39,81323.72,0.0,0.95302,4e-05,6.84744]
[1778513406962,38.39,81323.72,0.0,0.95302,4e-05,6.84744]
[1778513407322,38.39,81319.98,0.0,0.95288,4e-05,6.86384]
[1778513408329,38.39,81322.39,0.0,0.95296,4e-05,6.85437]
[1778513411571,38.4,81323.94,0.0,0.953,4e-05,6.84921]
[1778513411576,38.4,81323.94,0.0,0.953,4e-05,6.84921]
[1778513411810,38.4,81323.94,0.0,0.953,4e-05,6.84921]
[1778513411867,38.4,81326.84,0.0,0.95311,4e-05,6.83739]
[1778513412357,38.4,81333.92,0.0,0.95336,4e-05,6.80775]
[1778513414371,38.4,81341.13,0.0,0.95363,4e-05,6.77743]
[1778513416221,38.4,81341.13,0.0,0.95363,4e-05,6.77743]
[1778513416268,38.4,81341.13,0.0,0.95363,4e-05,6.77743]
[1778513416309,38.4,81341.13,0.0,0.95363,4e-05,6.77743]
[1778513416304,38.4,81343.69,0.0,0.95373,4e-05,6.76601]
[1778513419406,38.4,81335.58,0.0,0.95344,4e-05,6.79946]
[1778513420413,38.4,81330.03,0.0,0.95323,4e-05,6.82297]
[1778513422382,38.4,81329.99,0.0,0.95323,4e-05,6.82339]
[1778513422430,38.4,81329.99,0.0,0.95323,4e-05,6.82339]
[1778513422561,38.4,81329.99,0.0,0.95323,4e-05,6.82339]
[1778513423434,38.4,81324.7,0.0,0.95303,4e-05,6.84599]
[1778513424441,38.4,81319.31,0.0,0.95283,4e-05,6.86884]
[1778513425994,38.4,81319.31,0.0,0.95283,4e-05,6.86884]
[1778513426038,38.4,81319.31,0.0,0.95283,4e-05,6.86884]
[1778513426059,38.4,81319.31,0.0,0.95283,4e-05,6.86884]
[1778513426088,38.4,81325.12,0.0,0.95305,4e-05,6.84349]
[1778513428469,38.39,81321.37,0.0,0.95292,4e-05,6.85833]
[1778513429480,38.39,81326.0,0.0,0.95309,4e-05,6.83909]
[1778513430485,38.39,81330.72,0.0,0.95327,4e-05,6.81884]
[1778513431666,38.39,81330.72,0.0,0.95327,4e-05,6.81884]
[1778513431715,38.39,81330.72,0.0,0.95327,4e-05,6.81884]
[1778513431811,38.39,81330.72,0.0,0.95327,4e-05,6.81884]
[1778513431816,38.39,81337.43,0.0,0.95354,4e-05,6.78662]
[1778513432499,38.39,81341.32,0.0,0.95368,4e-05,6.7704]
[1778513434513,38.39,81342.67,0.0,0.95374,4e-05,6.76408]
[1778513435520,38.39,81340.21,0.0,0.95365,4e-05,6.77398]
[1778513436531,38.39,81353.02,0.0,0.95411,4e-05,6.72041]
[1778513438545,38.39,81349.3,0.0,0.95399,4e-05,6.73525]
[1778513439955,38.39,81349.3,0.0,0.95399,4e-05,6.73525]
[1778513440060,38.39,81349.3,0.0,0.95399,4e-05,6.73525]
[1778513440243,38.39,81349.3,0.0,0.95399,4e-05,6.73525]
[1778513440343,38.39,81346.7,0.0,0.9539,4e-05,6.74552]
[1778513441029,38.39,81346.7,0.0,0.9539,4e-05,6.74552]
[1778513441058,38.39,81346.7,0.0,0.9539,4e-05,6.74552]
[1778513442573,38.38,81336.15,0.0,0.95352,4e-05,6.78858]
[1778513443580,38.38,81333.37,0.0,0.95342,4e-05,6.79983]
[1778513446094,38.38,81333.95,0.0,0.95345,4e-05,6.79702]
[1778513446101,38.38,81333.95,0.0,0.95345,4e-05,6.79702]
[1778513446309,38.38,81333.95,0.0,0.95345,4e-05,6.79702]
[1778513446138,38.38,81336.44,0.0,0.95354,4e-05,6.78625]
[1778513446601,38.38,81329.07,0.0,0.95327,4e-05,6.81705]
[1778513451350,38.38,81327.99,0.0,0.95325,4e-05,6.82002]
[1778513450685,38.38,81324.45,0.0,0.95312,4e-05,6.83444]
[1778513451647,38.38,81318.54,0.0,0.95291,4e-05,6.85925]
[1778513452654,38.38,81334.75,0.0,0.9535,4e-05,6.7909]
[1778513453660,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454617,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454621,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454664,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454770,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454914,38.38,81339.47,0.0,0.95368,4e-05,6.77091]
[1778513454956,38.38,81340.62,0.0,0.95372,4e-05,6.76581]
[1778513458969,38.37,81339.48,0.0,0.95369,4e-05,6.76969]
[1778513459064,38.37,81339.48,0.0,0.95369,4e-05,6.76969]
[1778513459173,38.37,81342.34,0.0,0.95379,4e-05,6.75748]
[1778513460797,38.37,81342.99,0.0,0.95382,4e-05,6.75449]
[1778513462310,38.37,81342.93,0.0,0.95381,4e-05,6.75496]
[1778513462344,38.37,81354.03,0.0,0.95421,4e-05,6.70907]
[1778513462733,38.37,81368.15,0.0,0.95471,4e-05,6.65102]
[1778513463740,38.38,81382.07,0.0,0.9552,4e-05,6.59422]
[1778513464747,38.37,81388.25,0.0,0.95542,4e-05,6.56858]
[1778513468773,38.4,81386.99,0.0,0.95529,4e-05,6.58438]
[1778513468809,38.4,81386.99,0.0,0.95529,4e-05,6.58438]
[1778513469414,38.4,81386.27,0.0,0.95526,4e-05,6.58781]
[1778513470248,38.4,81386.27,0.0,0.95526,4e-05,6.58781]
[1778513470357,38.4,81386.58,0.0,0.95527,4e-05,6.58701]
[1778513470792,38.4,81379.18,0.0,0.95501,4e-05,6.61733]
[1778513472183,38.4,81379.18,0.0,0.95501,4e-05,6.61733]
[1778513472284,38.4,81371.54,0.0,0.95473,4e-05,6.64961]
[1778513472836,38.4,81371.54,0.0,0.95473,4e-05,6.64961]
[1778513473182,38.4,81373.18,0.0,0.95478,4e-05,6.64322]
[1778513474102,38.4,81373.18,0.0,0.95478,4e-05,6.64322]
[1778513474198,38.4,81373.18,0.0,0.95478,4e-05,6.64322]
[1778513474243,38.4,81373.18,0.0,0.95478,4e-05,6.64322]
[1778513474256,38.4,81370.13,0.0,0.95467,4e-05,6.65614]
[1778513475207,38.4,81370.13,0.0,0.95467,4e-05,6.65614]
[1778513477208,38.4,81373.01,0.0,0.95477,4e-05,6.64499]
[1778513477224,38.4,81373.01,0.0,0.95477,4e-05,6.64499]
[1778513477310,38.4,81373.01,0.0,0.95477,4e-05,6.64499]
[1778513477286,38.4,81380.93,0.0,0.95505,4e-05,6.61282]
[1778513478849,38.41,81383.36,0.0,0.95512,4e-05,6.60371]
[1778513482871,38.41,81384.84,0.0,0.95517,4e-05,6.59894]
[1778513482945,38.41,81384.84,0.0,0.95517,4e-05,6.59894]
[1778513483058,38.41,81384.84,0.0,0.95517,4e-05,6.59894]
[1778513484891,38.41,81379.44,0.0,0.95496,4e-05,6.62238]
[1778513486648,38.41,81377.93,0.0,0.95491,4e-05,6.62896]
[1778513486653,38.41,81377.93,0.0,0.95491,4e-05,6.62896]
[1778513486809,38.41,81377.93,0.0,0.95491,4e-05,6.62896]
[1778513489172,38.41,81381.09,0.0,0.95501,4e-05,6.61675]
[1778513489224,38.41,81381.09,0.0,0.95501,4e-05,6.61675]
[1778513489307,38.41,81381.09,0.0,0.95501,4e-05,6.61675]
[1778513489267,38.41,81383.25,0.0,0.95509,4e-05,6.60829]
[1778513491751,38.42,81382.6,0.0,0.95506,4e-05,6.61177]
[1778513491808,38.42,81382.6,0.0,0.95506,4e-05,6.61177]
[1778513492382,38.42,81382.6,0.0,0.95506,4e-05,6.61177]
[1778513494308,38.42,81380.95,0.0,0.95501,4e-05,6.61606]
[1778513496155,38.42,81378.68,0.0,0.95492,4e-05,6.62614]
[1778513496208,38.42,81378.68,0.0,0.95492,4e-05,6.62614]
[1778513496315,38.42,81378.68,0.0,0.95492,4e-05,6.62614]
[1778513496336,38.42,81376.3,0.0,0.95484,4e-05,6.63629]
[1778513496483,38.42,81376.3,0.0,0.95484,4e-05,6.63629]
[1778513496558,38.42,81376.3,0.0,0.95484,4e-05,6.63629]
[1778513496985,38.42,81379.99,0.0,0.95496,4e-05,6.62149]
[1778513498485,38.42,81379.76,0.0,0.95495,4e-05,6.6228]
[1778513498537,38.42,81379.76,0.0,0.95495,4e-05,6.6228]
[1778513498558,38.42,81379.76,0.0,0.95495,4e-05,6.6228]
[1778513501315,38.42,81382.05,0.0,0.95503,4e-05,6.61364]
[1778513501015,38.42,81391.2,0.0,0.95536,4e-05,6.57608]
[1778513502022,38.42,81396.89,0.0,0.95556,3e-05,6.5528]
[1778513503006,38.42,81396.89,0.0,0.95556,3e-05,6.5528]
[1778513503058,38.42,81396.89,0.0,0.95556,3e-05,6.5528]
[1778513503308,38.42,81396.89,0.0,0.95556,3e-05,6.5528]
[1778513503343,38.42,81398.84,0.0,0.95562,3e-05,6.54484]
[1778513505044,38.42,81393.72,0.0,0.95545,4e-05,6.56558]
[1778513508263,38.42,81394.23,0.0,0.95546,4e-05,6.5634]
[1778513508296,38.42,81394.23,0.0,0.95546,4e-05,6.5634]
[1778513508311,38.42,81394.23,0.0,0.95546,4e-05,6.5634]
[1778513508390,38.42,81396.36,0.0,0.95554,3e-05,6.55468]
[1778513508559,38.42,81396.36,0.0,0.95554,3e-05,6.55468]
[1778513509072,38.42,81401.1,0.0,0.95571,3e-05,6.53536]
[1778513510079,38.42,81406.54,0.0,0.95589,3e-05,6.51327]
[1778513513120,38.42,81403.21,0.0,0.95578,3e-05,6.52688]
[1778513513171,38.42,81403.21,0.0,0.95578,3e-05,6.52688]
[1778513513307,38.42,81403.21,0.0,0.95578,3e-05,6.52688]
[1778513513393,38.42,81401.92,0.0,0.95573,3e-05,6.53216]
[1778513515115,38.42,81393.67,0.0,0.95544,4e-05,6.56582]
[1778513516122,38.42,81382.91,0.0,0.95507,4e-05,6.60979]
[1778513517129,38.42,81377.65,0.0,0.95488,4e-05,6.63126]
[1778513519008,38.42,81377.87,0.0,0.95489,4e-05,6.63022]
[1778513519059,38.42,81377.87,0.0,0.95489,4e-05,6.63022]
[1778513519247,38.42,81377.87,0.0,0.95489,4e-05,6.63022]
[1778513519313,38.42,81377.87,0.0,0.95489,4e-05,6.63022]
[1778513519338,38.42,81377.49,0.0,0.95488,4e-05,6.63164]
[1778513520150,38.42,81372.14,0.0,0.95469,4e-05,6.65349]
[1778513521157,38.42,81349.34,0.0,0.95387,4e-05,6.74759]
[1778513522164,38.42,81343.41,0.0,0.95366,4e-05,6.77191]
[1778513525185,38.42,81336.84,0.0,0.95343,4e-05,6.79819]
[1778513526192,38.42,81327.01,0.0,0.95308,4e-05,6.83889]
[1778513527199,38.42,81322.89,0.0,0.95293,4e-05,6.85632]
[1778513527631,38.42,81322.89,0.0,0.95293,4e-05,6.85632]
[1778513528206,38.42,81318.06,0.0,0.95275,4e-05,6.8761]
[1778513530220,38.42,81306.72,0.0,0.95233,4e-05,6.92405]
[1778513534248,38.41,81291.2,0.0,0.95177,4e-05,6.98794]
[1778513535295,38.41,81285.28,0.0,0.95155,4e-05,7.01303]
[1778513536271,38.41,81269.59,0.0,0.95096,4e-05,7.08048]
[1778513537278,38.41,81265.92,0.0,0.95081,4e-05,7.09651]
[1778513539292,38.41,81259.22,0.0,0.95055,4e-05,7.12581]
[1778513541306,38.41,81252.44,0.0,0.95029,4e-05,7.15543]
[1778513543320,38.42,81244.4,0.0,0.94998,4e-05,7.19048]
[1778513545339,38.42,81239.96,0.0,0.94981,4e-05,7.20992]
[1778513546346,38.42,81234.05,0.0,0.94958,4e-05,7.23564]
[1778513549371,38.42,81241.56,0.0,0.94987,4e-05,7.20313]
[1778513550377,38.42,81246.58,0.0,0.95006,4e-05,7.18149]
[1778513554405,38.42,81238.77,0.0,0.94978,4e-05,7.21242]
[1778513556419,38.42,81233.23,0.0,0.94956,4e-05,7.2366]
[1778513561454,38.42,81229.71,0.0,0.94942,4e-05,7.25213]
[1778513563194,38.42,81225.96,0.0,0.94928,4e-05,7.26848]
[1778513563289,38.42,81225.96,0.0,0.94928,4e-05,7.26848]
[1778513563311,38.42,81225.96,0.0,0.94928,4e-05,7.26848]
[1778513563468,38.42,81224.58,0.0,0.94922,4e-05,7.27448]
[1778513564475,38.42,81231.77,0.0,0.9495,4e-05,7.24315]
[1778513566490,38.42,81223.24,0.0,0.94917,4e-05,7.28035]
[1778513568594,38.42,81226.35,0.0,0.94929,4e-05,7.26677]
[1778513568612,38.42,81226.35,0.0,0.94929,4e-05,7.26677]
[1778513568809,38.42,81226.35,0.0,0.94929,4e-05,7.26677]
[1778513568874,38.42,81231.12,0.0,0.94948,4e-05,7.24603]
[1778513571921,38.42,81233.01,0.0,0.94955,4e-05,7.23786]
[1778513572059,38.42,81233.01,0.0,0.94955,4e-05,7.23786]
[1778513572077,38.42,81233.01,0.0,0.94955,4e-05,7.23786]
[1778513572311,38.42,81233.01,0.0,0.94955,4e-05,7.23786]
[1778513572411,38.42,81227.84,0.0,0.94935,4e-05,7.26041]
[1778513576103,38.42,81228.1,0.0,0.94936,4e-05,7.25931]
[1778513576155,38.42,81228.1,0.0,0.94936,4e-05,7.25931]
[1778513576310,38.42,81228.1,0.0,0.94936,4e-05,7.25931]
[1778513576330,38.42,81232.85,0.0,0.94954,4e-05,7.23866]
[1778513578576,38.42,81237.01,0.0,0.9497,4e-05,7.22068]
[1778513579583,38.42,81227.87,0.0,0.94935,4e-05,7.26047]
[1778513580598,38.42,81227.87,0.0,0.94935,4e-05,7.26047]
[1778513580682,38.42,81227.87,0.0,0.94935,4e-05,7.26047]
[1778513580811,38.42,81227.87,0.0,0.94935,4e-05,7.26047]
[1778513580910,38.42,81232.09,0.0,0.94951,4e-05,7.2422]
[1778513581597,38.42,81236.87,0.0,0.9497,4e-05,7.22143]
[1778513582604,38.42,81241.23,0.0,0.94986,4e-05,7.20257]
[1778513584642,38.42,81239.32,0.0,0.94979,4e-05,7.21092]
[1778513584688,38.42,81239.32,0.0,0.94979,4e-05,7.21092]
[1778513584810,38.42,81239.32,0.0,0.94979,4e-05,7.21092]
[1778513585014,38.42,81239.32,0.0,0.94979,4e-05,7.21092]
[1778513585066,38.42,81239.32,0.0,0.94979,4e-05,7.21092]
[1778513585115,38.42,81239.66,0.0,0.9498,4e-05,7.20965]
[1778513588646,38.42,81243.95,0.0,0.94996,4e-05,7.19136]
[1778513591243,38.42,81240.54,0.0,0.94983,4e-05,7.20624]
[1778513591302,38.42,81240.54,0.0,0.94983,4e-05,7.20624]
[1778513591315,38.42,81240.54,0.0,0.94983,4e-05,7.20624]
[1778513591400,38.42,81234.55,0.0,0.9496,4e-05,7.23246]
[1778513591669,38.42,81230.39,0.0,0.94944,4e-05,7.25055]
[1778513593681,38.42,81233.19,0.0,0.94954,4e-05,7.23846]
[1778513597023,38.42,81231.47,0.0,0.94948,4e-05,7.24604]
[1778513597027,38.42,81231.47,0.0,0.94948,4e-05,7.24604]
[1778513597061,38.42,81231.47,0.0,0.94948,4e-05,7.24604]
[1778513597120,38.42,81230.83,0.0,0.94945,4e-05,7.2489]
[1778513600730,38.42,81235.32,0.0,0.94962,4e-05,7.22952]
[1778513602172,38.42,81235.32,0.0,0.94962,4e-05,7.22952]
[1778513602310,38.42,81235.32,0.0,0.94962,4e-05,7.22952]
[1778513602397,38.42,81235.32,0.0,0.94962,4e-05,7.22952]
[1778513602451,38.42,81237.34,0.0,0.9497,4e-05,7.22082]
[1778513602940,38.42,81237.34,0.0,0.9497,4e-05,7.22082]
[1778513603061,38.42,81237.34,0.0,0.9497,4e-05,7.22082]
[1778513603158,38.42,81238.75,0.0,0.94976,4e-05,7.21479]
[1778513608787,38.42,81236.45,0.0,0.94966,4e-05,7.22532]
[1778513611051,38.42,81236.57,0.0,0.94967,4e-05,7.22487]
[1778513611060,38.42,81236.57,0.0,0.94967,4e-05,7.22487]
[1778513611200,38.42,81236.57,0.0,0.94967,4e-05,7.22487]
[1778513611451,38.42,81236.57,0.0,0.94967,4e-05,7.22487]
[1778513611259,38.42,81235.97,0.0,0.94966,4e-05,7.22415]
[1778513611560,38.42,81235.97,0.0,0.94966,4e-05,7.22415]
[1778513611808,38.42,81232.61,0.0,0.94953,4e-05,7.23881]
[1778513615035,38.42,81231.94,0.0,0.94951,4e-05,7.24181]
[1778513615060,38.42,81231.94,0.0,0.94951,4e-05,7.24181]
[1778513615071,38.42,81231.94,0.0,0.94951,4e-05,7.24181]
[1778513615129,38.42,81231.94,0.0,0.94951,4e-05,7.24181]
[1778513615310,38.42,81231.94,0.0,0.94951,4e-05,7.24181]
[1778513615313,38.42,81243.63,0.0,0.94996,4e-05,7.19114]
[1778513615836,38.42,81243.16,0.0,0.94994,4e-05,7.19331]
[1778513616844,38.42,81249.27,0.0,0.95017,4e-05,7.16701]
[1778513618853,38.42,81247.6,0.0,0.95011,4e-05,7.17436]
[1778513618917,38.42,81247.6,0.0,0.95011,4e-05,7.17436]
[1778513619066,38.42,81247.6,0.0,0.95011,4e-05,7.17436]
[1778513619089,38.42,81246.8,0.0,0.95007,4e-05,7.17795]
[1778513623892,38.43,81252.6,0.0,0.95029,4e-05,7.15365]
[1778513625906,38.43,81258.29,0.0,0.95051,4e-05,7.12954]
[1778513627303,38.43,81258.29,0.0,0.95051,4e-05,7.12954]
[1778513627311,38.43,81258.29,0.0,0.95051,4e-05,7.12954]
[1778513627405,38.43,81258.29,0.0,0.95051,4e-05,7.12954]
[1778513627468,38.43,81262.45,0.0,0.95066,4e-05,7.11188]
[1778513627626,38.43,81262.45,0.0,0.95066,4e-05,7.11188]
[1778513627809,38.43,81262.45,0.0,0.95066,4e-05,7.11188]
[1778513627921,38.43,81263.45,0.0,0.9507,4e-05,7.10782]
[1778513632955,38.43,81261.11,0.0,0.9506,4e-05,7.1192]
[1778513634127,38.43,81261.11,0.0,0.9506,4e-05,7.1192]
[1778513634309,38.43,81261.11,0.0,0.9506,4e-05,7.1192]
[1778513634371,38.43,81261.11,0.0,0.9506,4e-05,7.1192]
[1778513634469,38.43,81260.32,0.0,0.95056,4e-05,7.12285]
[1778513635782,38.43,81260.75,0.0,0.95058,4e-05,7.12125]
[1778513635811,38.43,81260.75,0.0,0.95058,4e-05,7.12125]
[1778513635976,38.43,81260.18,0.0,0.95056,4e-05,7.12396]
[1778513637990,38.43,81263.97,0.0,0.9507,4e-05,7.10817]
[1778513639435,38.43,81263.97,0.0,0.9507,4e-05,7.10817]
[1778513639498,38.43,81263.97,0.0,0.9507,4e-05,7.10817]
[1778513639536,38.43,81280.09,0.0,0.9513,4e-05,7.0394]
[1778513639563,38.43,81280.09,0.0,0.9513,4e-05,7.0394]
[1778513640009,38.43,81283.51,0.0,0.95143,4e-05,7.02454]
[1778513645043,38.43,81279.38,0.0,0.95128,4e-05,7.04233]
[1778513645678,38.43,81279.38,0.0,0.95128,4e-05,7.04233]
[1778513645683,38.43,81279.38,0.0,0.95128,4e-05,7.04233]
[1778513645812,38.43,81279.38,0.0,0.95128,4e-05,7.04233]
[1778513646049,38.43,81276.23,0.0,0.95116,4e-05,7.05619]
[1778513648063,38.44,81272.84,0.0,0.95102,4e-05,7.07142]
[1778513649070,38.44,81269.3,0.0,0.95088,4e-05,7.08693]
[1778513650346,38.44,81269.3,0.0,0.95088,4e-05,7.08693]
[1778513650532,38.44,81269.3,0.0,0.95088,4e-05,7.08693]
[1778513650443,38.44,81268.55,0.0,0.95085,4e-05,7.09047]
[1778513651084,38.44,81269.77,0.0,0.9509,4e-05,7.08556]
[1778513652091,38.44,81280.2,0.0,0.95129,4e-05,7.04127]
[1778513653098,38.44,81284.3,0.0,0.95144,4e-05,7.02355]
[1778513653605,38.44,81284.3,0.0,0.95144,4e-05,7.02355]
[1778513653807,38.44,81284.3,0.0,0.95144,4e-05,7.02355]
[1778513653815,38.44,81284.3,0.0,0.95144,4e-05,7.02355]
[1778513654105,38.44,81284.62,0.0,0.95145,4e-05,7.02259]
[1778513654924,38.44,81284.62,0.0,0.95145,4e-05,7.02259]
[1778513655066,38.44,81284.62,0.0,0.95145,4e-05,7.02259]
[1778513655112,38.44,81285.53,0.0,0.95149,4e-05,7.01848]
[1778513656119,38.44,81289.2,0.0,0.95163,4e-05,7.00263]
[1778513657126,38.44,81292.48,0.0,0.95175,4e-05,6.98848]
[1778513658133,38.44,81287.99,0.0,0.95158,4e-05,7.00804]
[1778513658841,38.44,81287.99,0.0,0.95158,4e-05,7.00804]
[1778513658880,38.44,81287.99,0.0,0.95158,4e-05,7.00804]
[1778513659062,38.44,81287.99,0.0,0.95158,4e-05,7.00804]
[1778513659140,38.44,81282.31,0.0,0.95136,4e-05,7.03267]
[1778513660327,38.44,81279.34,0.0,0.95125,4e-05,7.04574]
[1778513662161,38.44,81276.44,0.0,0.95113,4e-05,7.05887]
[1778513663168,38.44,81280.32,0.0,0.95128,4e-05,7.04264]
[1778513663704,38.44,81280.32,0.0,0.95128,4e-05,7.04264]
[1778513663810,38.44,81280.32,0.0,0.95128,4e-05,7.04264]
[1778513664211,38.44,81280.32,0.0,0.95128,4e-05,7.04264]
[1778513664279,38.44,81279.46,0.0,0.95124,4e-05,7.04669]
[1778513665182,38.44,81276.36,0.0,0.95112,4e-05,7.0603]
[1778513666579,38.44,81276.21,0.0,0.95111,4e-05,7.06129]
[1778513667196,38.45,81270.0,0.0,0.95087,4e-05,7.08822]
[1778513668203,38.45,81267.11,0.0,0.95076,4e-05,7.10091]
[1778513669211,38.45,81263.22,0.0,0.95061,4e-05,7.1179]
[1778513670217,38.45,81256.87,0.0,0.95037,4e-05,7.14547]
[1778513671289,38.45,81256.87,0.0,0.95037,4e-05,7.14547]
[1778513671309,38.45,81256.87,0.0,0.95037,4e-05,7.14547]
[1778513671410,38.45,81254.25,0.0,0.95028,4e-05,7.15358]
[1778513673248,38.45,81254.42,0.0,0.95029,4e-05,7.15304]
[1778513674245,38.45,81245.53,0.0,0.94994,4e-05,7.19183]
[1778513675252,38.45,81240.9,0.0,0.94976,4e-05,7.21204]
[1778513675985,38.45,81240.9,0.0,0.94976,4e-05,7.21204]
[1778513676037,38.45,81240.9,0.0,0.94976,4e-05,7.21204]
[1778513676564,38.45,81240.9,0.0,0.94976,4e-05,7.21204]
[1778513676591,38.45,81239.02,0.0,0.94969,4e-05,7.22031]
[1778513678273,38.45,81232.91,0.0,0.94945,4e-05,7.24705]
[1778513680870,38.45,81230.67,0.0,0.94936,4e-05,7.25691]
[1778513681294,38.45,81234.3,0.0,0.9495,4e-05,7.24117]
[1778513682384,38.45,81227.96,0.0,0.94926,4e-05,7.26882]
[1778513683080,38.45,81227.96,0.0,0.94926,4e-05,7.26882]
[1778513683319,38.45,81208.36,0.0,0.94849,4e-05,7.35453]
[1778513684366,38.45,81208.36,0.0,0.94849,4e-05,7.35453]
[1778513684374,38.45,81203.41,0.0,0.94829,4e-05,7.37616]
[1778513685332,38.45,81200.56,0.0,0.94818,4e-05,7.38854]
[1778513686215,38.45,81200.56,0.0,0.94818,4e-05,7.38854]
[1778513686340,38.45,81197.47,0.0,0.94806,4e-05,7.40198]
[1778513687175,38.45,81197.47,0.0,0.94806,4e-05,7.40198]
[1778513688353,38.45,81206.2,0.0,0.94841,4e-05,7.3632]
[1778513689360,38.45,81205.68,0.0,0.94839,4e-05,7.36536]
[1778513690367,38.45,81201.6,0.0,0.94823,4e-05,7.38316]
[1778513691374,38.45,81196.53,0.0,0.94803,4e-05,7.40532]
[1778513694396,38.45,81199.53,0.0,0.94816,4e-05,7.39153]
[1778513698423,38.44,81197.13,0.0,0.94807,4e-05,7.4014]
[1778513700855,38.44,81195.76,0.0,0.94802,4e-05,7.40706]
[1778513701017,38.44,81195.76,0.0,0.94802,4e-05,7.40706]
[1778513701068,38.44,81195.76,0.0,0.94802,4e-05,7.40706]
[1778513706496,38.44,81195.6,0.0,0.94802,4e-05,7.40662]
[1778513708498,38.44,81198.47,0.0,0.94814,4e-05,7.3936]
[1778513709628,38.44,81198.91,0.0,0.94816,4e-05,7.3915]
[1778513709695,38.44,81198.91,0.0,0.94816,4e-05,7.3915]
[1778513709812,38.44,81198.91,0.0,0.94816,4e-05,7.3915]
[1778513712526,38.44,81207.23,0.0,0.94849,4e-05,7.35446]
[1778513713533,38.44,81213.47,0.0,0.94873,4e-05,7.32701]
[1778513716554,38.44,81210.45,0.0,0.94862,4e-05,7.34007]
[1778513717068,38.44,81210.45,0.0,0.94862,4e-05,7.34007]
[1778513717099,38.44,81210.45,0.0,0.94862,4e-05,7.34007]
[1778513717318,38.44,81210.45,0.0,0.94862,4e-05,7.34007]
[1778513717561,38.44,81215.32,0.0,0.94881,4e-05,7.31866]
[1778513719575,38.44,81218.31,0.0,0.94893,4e-05,7.30549]
[1778513720583,38.44,81214.66,0.0,0.94879,4e-05,7.32142]
[1778513720901,38.44,81214.66,0.0,0.94879,4e-05,7.32142]
[1778513720943,38.44,81214.66,0.0,0.94879,4e-05,7.32142]
[1778513721064,38.44,81214.66,0.0,0.94879,4e-05,7.32142]
[1778513722599,38.44,81209.29,0.0,0.94858,4e-05,7.34481]
[1778513723606,38.44,81205.03,0.0,0.94841,4e-05,7.3634]
[1778513724613,38.44,81199.34,0.0,0.94818,4e-05,7.38828]
[1778513725054,38.44,81199.34,0.0,0.94818,4e-05,7.38828]
[1778513725158,38.44,81199.34,0.0,0.94818,4e-05,7.38828]
[1778513725315,38.44,81199.34,0.0,0.94818,4e-05,7.38828]
[1778513730655,38.44,81196.3,0.0,0.94807,4e-05,7.40054]
[1778513735690,38.43,81199.22,0.0,0.94822,4e-05,7.38333]
[1778513736705,38.43,81201.58,0.0,0.94831,4e-05,7.37278]
[1778513737960,38.43,81201.58,0.0,0.94831,4e-05,7.37278]
[1778513738011,38.43,81201.58,0.0,0.94831,4e-05,7.37278]
[1778513738060,38.43,81201.58,0.0,0.94831,4e-05,7.37278]
[1778513743754,38.43,81201.65,0.0,0.94833,4e-05,7.37139]
[1778513745475,38.43,81201.65,0.0,0.94833,4e-05,7.37139]
[1778513745488,38.43,81201.65,0.0,0.94833,4e-05,7.37139]
[1778513745561,38.43,81201.65,0.0,0.94833,4e-05,7.37139]
[1778513747782,38.43,81207.18,0.0,0.94855,4e-05,7.34648]
[1778513748791,38.43,81214.73,0.0,0.94885,4e-05,7.31324]
[1778513750686,38.43,81213.4,0.0,0.9488,4e-05,7.31895]
[1778513750810,38.43,81213.4,0.0,0.9488,4e-05,7.31895]
[1778513750834,38.43,81213.4,0.0,0.9488,4e-05,7.31895]
[1778513751787,38.43,81211.42,0.0,0.94872,4e-05,7.32749]
[1778513751809,38.43,81211.42,0.0,0.94872,4e-05,7.32749]
[1778513754832,38.43,81216.65,0.0,0.94893,4e-05,7.30434]
[1778513755840,38.43,81207.72,0.0,0.94858,4e-05,7.34337]
[1778513757010,38.43,81207.72,0.0,0.94858,4e-05,7.34337]
[1778513757058,38.43,81207.72,0.0,0.94858,4e-05,7.34337]
[1778513757315,38.43,81207.72,0.0,0.94858,4e-05,7.34337]
[1778513757416,38.43,81203.09,0.0,0.9484,4e-05,7.36351]
[1778513760875,38.43,81198.79,0.0,0.94823,4e-05,7.38194]
[1778513761882,38.43,81204.14,0.0,0.94844,4e-05,7.35825]
[1778513762889,38.43,81216.69,0.0,0.94894,4e-05,7.30308]
[1778513765227,38.43,81218.27,0.0,0.949,4e-05,7.29604]
[1778513765310,38.43,81218.27,0.0,0.949,4e-05,7.29604]
[1778513765353,38.43,81218.27,0.0,0.949,4e-05,7.29604]
[1778513765388,38.43,81214.21,0.0,0.94884,4e-05,7.31371]
[1778513767196,38.43,81214.66,0.0,0.94886,4e-05,7.31167]
[1778513767308,38.43,81214.66,0.0,0.94886,4e-05,7.31167]
[1778513768931,38.43,81218.08,0.0,0.949,4e-05,7.2966]
[1778513770945,38.43,81221.95,0.0,0.94915,4e-05,7.27957]
[1778513772198,38.43,81221.95,0.0,0.94915,4e-05,7.27957]
[1778513772218,38.43,81221.95,0.0,0.94915,4e-05,7.27957]
[1778513772308,38.43,81221.95,0.0,0.94915,4e-05,7.27957]
[1778513779002,38.43,81219.88,0.0,0.94907,4e-05,7.28841]
[1778513782010,38.43,81217.85,0.0,0.94899,4e-05,7.29721]
[1778513782061,38.43,81217.85,0.0,0.94899,4e-05,7.29721]
[1778513782062,38.43,81217.85,0.0,0.94899,4e-05,7.29721]
[1778513782310,38.43,81217.85,0.0,0.94899,4e-05,7.29721]
[1778513789360,38.42,81217.13,0.0,0.94897,4e-05,7.3]
[1778513789369,38.42,81217.13,0.0,0.94897,4e-05,7.3]
[1778513789560,38.42,81217.13,0.0,0.94897,4e-05,7.3]
[1778513793102,38.42,81221.74,0.0,0.94917,4e-05,7.27617]
[1778513793965,38.42,81221.74,0.0,0.94917,4e-05,7.27617]
[1778513794015,38.42,81221.74,0.0,0.94917,4e-05,7.27617]
[1778513794066,38.42,81221.74,0.0,0.94917,4e-05,7.27617]
[1778513798137,38.42,81228.77,0.0,0.94945,4e-05,7.24551]
[1778513799959,38.42,81228.9,0.0,0.94945,4e-05,7.24497]
[1778513800004,38.42,81228.9,0.0,0.94945,4e-05,7.24497]
[1778513800060,38.42,81228.9,0.0,0.94945,4e-05,7.24497]
[1778513800200,38.42,81228.9,0.0,0.94945,4e-05,7.24497]
[1778513800310,38.42,81228.9,0.0,0.94945,4e-05,7.24497]
[1778513804571,38.42,81226.87,0.0,0.94937,4e-05,7.25391]
[1778513804645,38.42,81235.83,0.0,0.94972,4e-05,7.21499]
[1778513805186,38.42,81237.31,0.0,0.94977,4e-05,7.20865]
[1778513806354,38.42,81237.31,0.0,0.94977,4e-05,7.20865]
[1778513806480,38.42,81237.31,0.0,0.94977,4e-05,7.20865]
[1778513806538,38.42,81237.31,0.0,0.94977,4e-05,7.20865]
[1778513806581,38.42,81241.94,0.0,0.94995,4e-05,7.18869]
[1778513810221,38.43,81244.51,0.0,0.95005,4e-05,7.17813]
[1778513811228,38.43,81239.11,0.0,0.94984,4e-05,7.20166]
[1778513812235,38.43,81236.91,0.0,0.94975,4e-05,7.21132]
[1778513813242,38.43,81242.08,0.0,0.94995,4e-05,7.18901]
[1778513813906,38.43,81242.08,0.0,0.94995,4e-05,7.18901]
[1778513814071,38.43,81242.08,0.0,0.94995,4e-05,7.18901]
[1778513815769,38.43,81244.44,0.0,0.95004,4e-05,7.17908]
[1778513822063,38.43,81244.72,0.0,0.95004,4e-05,7.17873]
[1778513822114,38.43,81244.72,0.0,0.95004,4e-05,7.17873]
[1778513822310,38.43,81244.72,0.0,0.95004,4e-05,7.17873]
[1778513827341,38.43,81245.98,0.0,0.95008,4e-05,7.17417]
[1778513828034,38.43,81245.98,0.0,0.95008,4e-05,7.17417]
[1778513828062,38.43,81245.98,0.0,0.95008,4e-05,7.17417]
[1778513828142,38.43,81245.98,0.0,0.95008,4e-05,7.17417]
[1778513828348,38.43,81249.61,0.0,0.95022,4e-05,7.15865]
[1778513829372,38.43,81249.61,0.0,0.95022,4e-05,7.15865]
[1778513829560,38.43,81249.61,0.0,0.95022,4e-05,7.15865]
[1778513829661,38.43,81256.7,0.0,0.95049,4e-05,7.12829]
[1778513831369,38.43,81260.1,0.0,0.95062,4e-05,7.11352]
[1778513832309,38.43,81260.1,0.0,0.95062,4e-05,7.11352]
[1778513832318,38.43,81260.1,0.0,0.95062,4e-05,7.11352]
[1778513832562,38.43,81260.1,0.0,0.95062,4e-05,7.11352]
[1778513838418,38.43,81261.09,0.0,0.95067,4e-05,7.10802]
[1778513842569,38.43,81263.16,0.0,0.95076,4e-05,7.09809]
[1778513842575,38.43,81263.16,0.0,0.95076,4e-05,7.09809]
[1778513842659,38.43,81265.51,0.0,0.95085,4e-05,7.08767]
[1778513842808,38.43,81265.51,0.0,0.95085,4e-05,7.08767]
[1778513848706,38.42,81265.72,0.0,0.95087,4e-05,7.08513]
[1778513848759,38.42,81265.72,0.0,0.95087,4e-05,7.08513]
[1778513848809,38.42,81267.68,0.0,0.95095,4e-05,7.07639]
[1778513854532,38.42,81266.66,0.0,0.95095,4e-05,7.07544]
[1778513856544,38.42,81257.13,0.0,0.95059,4e-05,7.11572]
[1778513856948,38.42,81257.13,0.0,0.95059,4e-05,7.11572]
[1778513857005,38.42,81257.13,0.0,0.95059,4e-05,7.11572]
[1778513857063,38.42,81257.13,0.0,0.95059,4e-05,7.11572]
[1778513857551,38.42,81251.93,0.0,0.9504,4e-05,7.13773]
[1778513858558,38.42,81255.65,0.0,0.95054,4e-05,7.12192]
[1778513862852,38.42,81257.54,0.0,0.9506,4e-05,7.11477]
[1778513862857,38.42,81257.54,0.0,0.9506,4e-05,7.11477]
[1778513863060,38.42,81257.54,0.0,0.9506,4e-05,7.11477]
[1778513865607,38.42,81259.78,0.0,0.95068,4e-05,7.1059]
[1778513866614,38.42,81263.54,0.0,0.95082,4e-05,7.09001]
[1778513868378,38.42,81264.4,0.0,0.95085,4e-05,7.08662]
[1778513868429,38.42,81264.4,0.0,0.95085,4e-05,7.08662]
[1778513868558,38.42,81264.4,0.0,0.95085,4e-05,7.08662]
[1778513869635,38.42,81259.72,0.0,0.95067,4e-05,7.10729]
[1778513870642,38.42,81256.6,0.0,0.95055,4e-05,7.12097]
[1778513875442,38.42,81258.61,0.0,0.95061,4e-05,7.11328]
[1778513875467,38.42,81258.61,0.0,0.95061,4e-05,7.11328]
[1778513875560,38.42,81258.61,0.0,0.95061,4e-05,7.11328]
[1778513877691,38.42,81255.59,0.0,0.9505,4e-05,7.12577]
[1778513882726,38.43,81255.87,0.0,0.9505,4e-05,7.12574]
[1778513884306,38.43,81256.9,0.0,0.95054,4e-05,7.12154]
[1778513884358,38.43,81256.9,0.0,0.95054,4e-05,7.12154]
[1778513884740,38.43,81259.59,0.0,0.95064,4e-05,7.11021]
[1778513886312,38.43,81260.78,0.0,0.95069,4e-05,7.10536]
[1778513888494,38.43,81261.3,0.0,0.9507,4e-05,7.10366]
[1778513893803,38.42,81261.95,0.0,0.95074,4e-05,7.09871]
[1778513898838,38.42,81261.1,0.0,0.95073,4e-05,7.10054]
[1778513899845,38.42,81249.48,0.0,0.95029,4e-05,7.1502]
[1778513900852,38.42,81233.23,0.0,0.94966,4e-05,7.22072]
[1778513901859,38.42,81229.38,0.0,0.94951,4e-05,7.23752]
[1778513904880,38.42,81223.29,0.0,0.94927,4e-05,7.26414]
[1778513905887,38.42,81216.48,0.0,0.949,4e-05,7.29385]
[1778513906894,38.42,81214.23,0.0,0.94892,4e-05,7.30363]
[1778513909078,38.42,81213.03,0.0,0.94887,4e-05,7.30882]
[1778513913537,38.42,81215.09,0.0,0.94897,4e-05,7.29611]
[1778513919192,38.42,81213.86,0.0,0.94893,4e-05,7.30121]
[1778513925022,38.42,81213.32,0.0,0.94891,4e-05,7.30324]
[1778513930056,38.42,81217.34,0.0,0.94907,4e-05,7.28539]
[1778513932070,38.42,81221.49,0.0,0.94923,4e-05,7.26721]
[1778513933077,38.42,81227.9,0.0,0.94948,4e-05,7.23926]
[1778513935091,38.42,81229.46,0.0,0.94954,4e-05,7.23252]
[1778513940126,38.42,81227.95,0.0,0.94948,4e-05,7.23937]
[1778513941133,38.42,81224.67,0.0,0.94935,4e-05,7.25368]
[1778513942141,38.42,81221.61,0.0,0.94924,4e-05,7.26702]
[1778513946168,38.42,81224.78,0.0,0.94936,4e-05,7.25318]
[1778513947175,38.42,81228.93,0.0,0.94952,4e-05,7.23514]
[1778513952210,38.42,81228.1,0.0,0.94949,4e-05,7.2389]
[1778513953217,38.42,81230.92,0.0,0.9496,4e-05,7.22667]
[1778513957694,38.42,81230.31,0.0,0.94957,4e-05,7.22941]
[1778513963287,38.42,81230.01,0.0,0.94956,4e-05,7.23099]
[1778513968322,38.42,81229.87,0.0,0.94955,4e-05,7.23176]
[1778513975371,38.42,81229.55,0.0,0.94956,4e-05,7.23004]
[1778513982420,38.42,81239.18,0.0,0.94993,4e-05,7.18865]
[1778513983427,38.42,81244.91,0.0,0.95015,4e-05,7.16399]
[1778513989469,38.42,81247.11,0.0,0.95022,4e-05,7.15558]
[1778513990476,38.42,81250.21,0.0,0.95034,4e-05,7.14239]
[1778513991483,38.42,81254.36,0.0,0.9505,4e-05,7.12472]
[1778513996518,38.43,81254.08,0.0,0.95047,4e-05,7.12713]
[1778513997333,38.43,81254.08,0.0,0.95047,4e-05,7.12713]
[1778514002560,38.43,81254.39,0.0,0.95047,4e-05,7.12722]
[1778514004574,38.43,81257.68,0.0,0.9506,4e-05,7.11354]
[1778514005582,38.43,81253.34,0.0,0.95043,4e-05,7.13247]
[1778514006588,38.43,81244.97,0.0,0.9501,4e-05,7.16881]
[1778514007595,38.43,81240.38,0.0,0.94993,4e-05,7.18883]
[1778514008602,38.43,81248.19,0.0,0.95023,4e-05,7.1552]
[1778514010616,38.43,81249.01,0.0,0.95025,4e-05,7.15206]
[1778514014644,38.43,81251.44,0.0,0.95034,4e-05,7.14239]
[1778514015651,38.43,81248.83,0.0,0.95024,4e-05,7.15388]
[1778514020687,38.44,81248.1,0.0,0.9502,4e-05,7.15807]
[1778514023709,38.44,81254.1,0.0,0.95043,4e-05,7.13282]
[1778514024715,38.44,81259.76,0.0,0.95064,4e-05,7.10873]
[1778514027737,38.44,81262.16,0.0,0.95072,4e-05,7.09932]
[1778514029769,38.44,81265.13,0.0,0.95083,4e-05,7.08719]
[1778514030776,38.44,81267.63,0.0,0.95092,4e-05,7.07681]
[1778514035814,38.45,81268.02,0.0,0.95094,4e-05,7.07355]
[1778514040849,38.45,81267.64,0.0,0.95091,4e-05,7.07696]
[1778514045884,38.45,81267.69,0.0,0.9509,4e-05,7.07848]
[1778514050919,38.46,81267.79,0.0,0.95089,4e-05,7.07978]
[1778514051927,38.46,81264.77,0.0,0.95077,4e-05,7.09306]
[1778514052934,38.46,81253.48,0.0,0.95034,4e-05,7.14191]
[1778514053942,38.46,81251.47,0.0,0.95026,4e-05,7.15081]
[1778514055955,38.46,81248.81,0.0,0.95015,4e-05,7.16269]
[1778514057969,38.46,81241.87,0.0,0.94988,4e-05,7.19304]
[1778514058976,38.46,81238.59,0.0,0.94975,4e-05,7.20739]
[1778514061997,38.46,81242.75,0.0,0.94991,4e-05,7.18977]
[1778514065020,38.46,81240.02,0.0,0.9498,4e-05,7.20205]
[1778514066027,38.46,81242.99,0.0,0.94992,4e-05,7.18933]
[1778514071062,38.46,81242.87,0.0,0.9499,4e-05,7.19063]
[1778514073076,38.46,81240.69,0.0,0.94982,4e-05,7.20036]
[1778514077104,38.47,81243.06,0.0,0.9499,4e-05,7.19067]
[1778514078111,38.47,81246.34,0.0,0.95003,4e-05,7.17663]
[1778514079118,38.47,81248.55,0.0,0.95011,4e-05,7.16724]
[1778514084154,38.47,81248.59,0.0,0.95011,4e-05,7.16801]
[1778514085161,38.47,81240.26,0.0,0.94978,4e-05,7.20421]
[1778514086168,38.47,81236.22,0.0,0.94963,4e-05,7.22191]
[1778514088182,38.47,81233.21,0.0,0.94951,4e-05,7.2352]
[1778514091203,38.47,81230.85,0.0,0.94943,4e-05,7.24226]
[1778514093454,38.47,81230.29,0.0,0.94941,4e-05,7.24476]
[1778514093707,38.47,81240.11,0.0,0.94979,4e-05,7.20226]
[1778514095231,38.47,81241.37,0.0,0.94984,4e-05,7.19691]
[1778514100266,38.47,81239.37,0.0,0.94976,4e-05,7.20629]
[1778514105301,38.47,81238.36,0.0,0.94971,4e-05,7.21127]
[1778514106308,38.47,81233.26,0.0,0.94951,4e-05,7.2335]
[1778514111343,38.47,81234.08,0.0,0.94954,4e-05,7.23033]
[1778514112350,38.47,81230.98,0.0,0.94942,4e-05,7.24387]
[1778514117388,38.47,81228.62,0.0,0.94933,4e-05,7.25438]
[1778514119402,38.47,81223.77,0.0,0.94914,4e-05,7.27556]
[1778514120409,38.47,81218.14,0.0,0.94892,4e-05,7.30011]
[1778514121416,38.47,81220.51,0.0,0.94901,4e-05,7.28972]
[1778514124437,38.47,81216.1,0.0,0.94884,4e-05,7.30885]
[1778514125444,38.47,81213.77,0.0,0.94875,4e-05,7.31897]
[1778514130479,38.47,81213.12,0.0,0.94873,4e-05,7.32138]
[1778514134507,38.47,81208.95,0.0,0.94857,4e-05,7.33921]
[1778514135515,38.47,81208.95,0.0,0.94857,4e-05,7.33921]
[1778514138535,38.47,81200.18,0.0,0.94822,4e-05,7.37714]
[1778514139542,38.47,81197.12,0.0,0.9481,4e-05,7.39039]
[1778514144577,38.47,81201.7,0.0,0.9483,4e-05,7.36922]
[1778514145584,38.47,81206.11,0.0,0.94847,4e-05,7.3497]
[1778514150619,38.47,81207.82,0.0,0.94854,4e-05,7.34157]
[1778514152640,38.47,81205.22,0.0,0.94847,4e-05,7.34931]
[1778514155661,38.47,81196.63,0.0,0.94813,4e-05,7.38665]
[1778514159689,38.46,81200.28,0.0,0.94828,4e-05,7.36983]
[1778514165731,38.46,81200.94,0.0,0.94832,4e-05,7.36592]
[1778514170766,38.46,81199.96,0.0,0.94828,4e-05,7.36943]
[1778514175801,38.46,81200.86,0.0,0.94833,4e-05,7.36467]
[1778514176808,38.46,81204.95,0.0,0.94849,4e-05,7.34655]
[1778514181843,38.46,81205.87,0.0,0.94853,4e-05,7.34188]
[1778514183857,38.46,81208.32,0.0,0.94863,4e-05,7.3309]
[1778514184864,38.46,81217.72,0.0,0.949,4e-05,7.28969]
[1778514185871,38.46,81220.15,0.0,0.9491,4e-05,7.27905]
[1778514189900,38.46,81222.52,0.0,0.94919,4e-05,7.26867]
[1778514192921,38.46,81229.06,0.0,0.94944,4e-05,7.24016]
[1778514193928,38.46,81232.37,0.0,0.94957,4e-05,7.22582]
[1778514195942,38.46,81235.11,0.0,0.94968,4e-05,7.214]
[1778514199975,38.46,81244.64,0.0,0.95004,4e-05,7.17306]
[1778514200594,38.46,81244.64,0.0,0.95004,4e-05,7.17306]
[1778514200982,38.46,81247.46,0.0,0.95015,4e-05,7.16103]
[1778514206017,38.46,81244.8,0.0,0.95004,4e-05,7.17329]
[1778514209038,38.46,81240.91,0.0,0.94989,4e-05,7.19057]
[1778514211052,38.46,81236.93,0.0,0.94975,4e-05,7.20466]
[1778514212059,38.46,81230.03,0.0,0.94948,4e-05,7.2347]
[1778514213068,38.46,81224.83,0.0,0.94928,4e-05,7.25737]
[1778514214073,38.46,81217.91,0.0,0.94901,4e-05,7.28754]
[1778514216087,38.46,81216.23,0.0,0.94895,4e-05,7.29478]
[1778514222129,38.46,81215.78,0.0,0.94893,4e-05,7.29645]
[1778514222887,38.46,81215.78,0.0,0.94893,4e-05,7.29645]
[1778514228176,38.46,81215.95,0.0,0.94894,4e-05,7.29538]
[1778514233212,38.46,81216.66,0.0,0.94897,4e-05,7.292]
[1778514238247,38.46,81217.96,0.0,0.94902,4e-05,7.28596]
[1778514242275,38.46,81229.15,0.0,0.94946,4e-05,7.23705]
[1778514243293,38.46,81236.36,0.0,0.94974,4e-05,7.20572]
[1778514244300,38.46,81241.89,0.0,0.94996,4e-05,7.18179]
[1778514246314,38.46,81247.59,0.0,0.95017,4e-05,7.15733]
[1778514251349,38.46,81248.92,0.0,0.95022,4e-05,7.15221]
[1778514253576,38.46,81248.02,0.0,0.95018,4e-05,7.15622]
[1778514263616,38.46,81246.39,0.0,0.95011,4e-05,7.16455]
[1778514269478,38.47,81244.92,0.0,0.95004,4e-05,7.17217]
[1778514270485,38.47,81242.64,0.0,0.94995,4e-05,7.18216]
[1778514274514,38.47,81246.54,0.0,0.95012,4e-05,7.16234]
[1778514275520,38.47,81248.9,0.0,0.95021,4e-05,7.1523]
[1778514280555,38.47,81257.03,0.0,0.95052,4e-05,7.11805]
[1778514281562,38.47,81260.17,0.0,0.95063,4e-05,7.10475]
[1778514282943,38.47,81260.17,0.0,0.95063,4e-05,7.10475]
[1778514283034,38.47,81248.7,0.0,0.95019,4e-05,7.15433]
[1778514283250,38.47,81248.7,0.0,0.95019,4e-05,7.15433]
[1778514283576,38.47,81224.53,0.0,0.94926,4e-05,7.25922]
[1778514284584,38.47,81207.99,0.0,0.94861,4e-05,7.33143]
[1778514285592,38.47,81206.95,0.0,0.94857,4e-05,7.33585]
[1778514286966,38.47,81206.95,0.0,0.94857,4e-05,7.33585]
[1778514287007,38.47,81211.75,0.0,0.94876,4e-05,7.31469]
[1778514288613,38.47,81206.74,0.0,0.94856,4e-05,7.33641]
[1778514289621,38.47,81195.57,0.0,0.94812,4e-05,7.38532]
[1778514290733,38.47,81195.57,0.0,0.94812,4e-05,7.38532]
[1778514290834,38.47,81196.79,0.0,0.94817,4e-05,7.37973]
[1778514295069,38.47,81199.72,0.0,0.94829,4e-05,7.36624]
[1778514295170,38.47,81201.01,0.0,0.94835,4e-05,7.36039]
[1778514299071,38.46,81201.29,0.0,0.94836,4e-05,7.35864]
[1778514299172,38.46,81200.81,0.0,0.94835,4e-05,7.36058]
[1778514301705,38.46,81195.44,0.0,0.94814,4e-05,7.38366]
[1778514307142,38.46,81198.44,0.0,0.94826,4e-05,7.36965]
[1778514307161,38.46,81191.72,0.0,0.948,4e-05,7.39904]
[1778514309122,38.46,81190.14,0.0,0.94794,4e-05,7.40578]
[1778514309174,38.46,81190.14,0.0,0.94794,4e-05,7.40578]
[1778514309223,38.46,81189.74,0.0,0.94792,4e-05,7.40729]
[1778514309310,38.46,81189.74,0.0,0.94792,4e-05,7.40729]
[1778514311775,38.46,81199.45,0.0,0.94832,4e-05,7.3638]
[1778514312782,38.46,81206.11,0.0,0.94858,4e-05,7.3344]
[1778514314796,38.46,81207.17,0.0,0.94862,4e-05,7.32953]
[1778514315669,38.46,81207.17,0.0,0.94862,4e-05,7.32953]
[1778514315686,38.46,81207.17,0.0,0.94862,4e-05,7.32953]
[1778514315817,38.46,81207.17,0.0,0.94862,4e-05,7.32953]
[1778514315914,38.46,81206.61,0.0,0.9486,4e-05,7.33187]
[1778514321845,38.46,81200.31,0.0,0.94836,4e-05,7.35876]
[1778514323058,38.46,81200.31,0.0,0.94836,4e-05,7.35876]
[1778514323112,38.46,81200.31,0.0,0.94836,4e-05,7.35876]
[1778514323159,38.46,81199.74,0.0,0.94834,4e-05,7.3611]
[1778514323308,38.46,81199.74,0.0,0.94834,4e-05,7.3611]
[1778514323971,38.46,81199.74,0.0,0.94834,4e-05,7.3611]
[1778514324066,38.46,81199.74,0.0,0.94834,4e-05,7.3611]
[1778514324072,38.46,81203.68,0.0,0.9485,4e-05,7.34365]
[1778514325873,38.46,81198.24,0.0,0.94828,4e-05,7.36725]
[1778514327887,38.45,81193.23,0.0,0.94809,4e-05,7.38896]
[1778514328976,38.45,81193.23,0.0,0.94809,4e-05,7.38896]
[1778514329014,38.45,81193.23,0.0,0.94809,4e-05,7.38896]
[1778514329064,38.45,81193.23,0.0,0.94809,4e-05,7.38896]
[1778514329115,38.45,81192.45,0.0,0.94806,4e-05,7.39219]
[1778514330910,38.45,81198.45,0.0,0.9483,4e-05,7.36539]
[1778514332922,38.45,81194.2,0.0,0.94816,4e-05,7.38032]
[1778514333947,38.45,81194.2,0.0,0.94816,4e-05,7.38032]
[1778514334000,38.45,81194.2,0.0,0.94816,4e-05,7.38032]
[1778514334059,38.45,81194.2,0.0,0.94816,4e-05,7.38032]
[1778514334160,38.45,81194.93,0.0,0.94819,4e-05,7.37693]
[1778514339971,38.45,81195.62,0.0,0.94822,4e-05,7.37292]
[1778514345012,38.45,81203.46,0.0,0.94854,4e-05,7.33769]
[1778514346014,38.45,81214.95,0.0,0.94899,4e-05,7.28731]
[1778514347021,38.45,81215.11,0.0,0.949,4e-05,7.28657]
[1778514349552,38.45,81217.87,0.0,0.94911,4e-05,7.27446]
[1778514349559,38.45,81217.87,0.0,0.94911,4e-05,7.27446]
[1778514349600,38.45,81217.87,0.0,0.94911,4e-05,7.27446]
[1778514350043,38.45,81217.53,0.0,0.9491,4e-05,7.27595]
[1778514351097,38.45,81217.53,0.0,0.9491,4e-05,7.27595]
[1778514351171,38.45,81214.99,0.0,0.949,4e-05,7.28703]
[1778514351308,38.45,81214.99,0.0,0.949,4e-05,7.28703]
[1778514354071,38.45,81220.69,0.0,0.94922,4e-05,7.26207]
[1778514355078,38.45,81225.59,0.0,0.94941,4e-05,7.24073]
[1778514357092,38.45,81230.32,0.0,0.94959,4e-05,7.22028]
[1778514359958,38.45,81226.89,0.0,0.94946,4e-05,7.23534]
[1778514360004,38.45,81226.89,0.0,0.94946,4e-05,7.23534]
[1778514360062,38.45,81226.89,0.0,0.94946,4e-05,7.23534]
[1778514360113,38.45,81226.51,0.0,0.94944,4e-05,7.23706]
[1778514363134,38.45,81220.98,0.0,0.94923,4e-05,7.26122]
[1778514364142,38.45,81216.21,0.0,0.94904,4e-05,7.282]
[1778514365811,38.45,81214.43,0.0,0.94897,4e-05,7.28973]
[1778514365999,38.45,81214.43,0.0,0.94897,4e-05,7.28973]
[1778514366068,38.45,81214.43,0.0,0.94897,4e-05,7.28973]
[1778514366155,38.45,81214.59,0.0,0.94898,4e-05,7.289]
[1778514371190,38.45,81215.44,0.0,0.94901,4e-05,7.28502]
[1778514376225,38.45,81217.59,0.0,0.9491,4e-05,7.27529]
[1778514380253,38.45,81225.92,0.0,0.94943,4e-05,7.23885]
[1778514382077,38.45,81228.29,0.0,0.94952,4e-05,7.22855]
[1778514382128,38.45,81228.29,0.0,0.94952,4e-05,7.22855]
[1778514382308,38.45,81228.29,0.0,0.94952,4e-05,7.22855]
[1778514382267,38.45,81228.98,0.0,0.94955,4e-05,7.22556]
[1778514387302,38.45,81230.43,0.0,0.9496,4e-05,7.21936]
[1778514389304,38.45,81232.71,0.0,0.94969,4e-05,7.20949]
[1778514389308,38.45,81232.71,0.0,0.94969,4e-05,7.20949]
[1778514389316,38.45,81234.15,0.0,0.94975,4e-05,7.20329]
[1778514389560,38.45,81234.15,0.0,0.94975,4e-05,7.20329]
[1778514396365,38.45,81233.96,0.0,0.94976,4e-05,7.20115]
[1778514400393,38.45,81228.61,0.0,0.94955,4e-05,7.22473]
[1778514403012,38.45,81229.53,0.0,0.94958,4e-05,7.22078]
[1778514403046,38.45,81229.53,0.0,0.94958,4e-05,7.22078]
[1778514403077,38.45,81229.53,0.0,0.94958,4e-05,7.22078]
[1778514403113,38.45,81229.94,0.0,0.9496,4e-05,7.21912]
[1778514404421,38.45,81233.92,0.0,0.94975,4e-05,7.20194]
[1778514406435,38.45,81224.61,0.0,0.94939,4e-05,7.24255]
[1778514407633,38.45,81224.61,0.0,0.94939,4e-05,7.24255]
[1778514407654,38.45,81224.61,0.0,0.94939,4e-05,7.24255]
[1778514407810,38.45,81224.61,0.0,0.94939,4e-05,7.24255]
[1778514407897,38.45,81221.29,0.0,0.94926,4e-05,7.25713]
[1778514413575,38.45,81208.02,0.0,0.94874,4e-05,7.31504]
[1778514414584,38.45,81203.5,0.0,0.94856,4e-05,7.33483]
[1778514416320,38.45,81203.5,0.0,0.94856,4e-05,7.33483]
[1778514415589,38.45,81198.2,0.0,0.94835,4e-05,7.35799]
[1778514416561,38.45,81198.2,0.0,0.94835,4e-05,7.35799]
[1778514416648,38.45,81195.82,0.0,0.94826,4e-05,7.36814]
[1778514418610,38.45,81202.38,0.0,0.94852,4e-05,7.33896]
[1778514421024,38.45,81205.43,0.0,0.94864,4e-05,7.32545]
[1778514421076,38.45,81205.43,0.0,0.94864,4e-05,7.32545]
[1778514421086,38.45,81205.43,0.0,0.94864,4e-05,7.32545]
[1778514421142,38.45,81204.11,0.0,0.94859,4e-05,7.33112]
[1778514421888,38.45,81204.11,0.0,0.94859,4e-05,7.33112]
[1778514422058,38.45,81204.11,0.0,0.94859,4e-05,7.33112]
[1778514422159,38.45,81209.77,0.0,0.94881,4e-05,7.30622]
[1778514422638,38.45,81216.23,0.0,0.94907,4e-05,7.27791]
[1778514427673,38.45,81215.57,0.0,0.94904,4e-05,7.28059]
[1778514430810,38.45,81215.45,0.0,0.94904,4e-05,7.28103]
[1778514430824,38.45,81215.45,0.0,0.94904,4e-05,7.28103]
[1778514431061,38.45,81215.45,0.0,0.94904,4e-05,7.28103]
[1778514431162,38.45,81215.12,0.0,0.94903,4e-05,7.28242]
[1778514433715,38.45,81218.94,0.0,0.94918,4e-05,7.26553]
[1778514437738,38.45,81217.74,0.0,0.94913,4e-05,7.27059]
[1778514437810,38.45,81217.74,0.0,0.94913,4e-05,7.27059]
[1778514438135,38.45,81217.74,0.0,0.94913,4e-05,7.27059]
[1778514438220,38.45,81216.06,0.0,0.94907,4e-05,7.27785]
[1778514439067,38.45,81216.06,0.0,0.94907,4e-05,7.27785]
[1778514439310,38.45,81216.06,0.0,0.94907,4e-05,7.27785]
[1778514439327,38.45,81217.69,0.0,0.94913,4e-05,7.27066]
[1778514444792,38.45,81219.68,0.0,0.94921,4e-05,7.26164]
[1778514446807,38.45,81223.62,0.0,0.94937,4e-05,7.24439]
[1778514448784,38.45,81224.28,0.0,0.9494,4e-05,7.24149]
[1778514448811,38.45,81224.28,0.0,0.9494,4e-05,7.24149]
[1778514448911,38.45,81224.28,0.0,0.9494,4e-05,7.24149]
[1778514448961,38.44,81226.05,0.0,0.94946,4e-05,7.23377]
[1778514450014,38.44,81226.05,0.0,0.94946,4e-05,7.23377]
[1778514450066,38.44,81226.05,0.0,0.94946,4e-05,7.23377]
[1778514450167,38.44,81227.24,0.0,0.94951,4e-05,7.22859]
[1778514453858,38.44,81221.24,0.0,0.9493,4e-05,7.25127]
[1778514455357,38.44,81221.24,0.0,0.9493,4e-05,7.25127]
[1778514455405,38.44,81221.24,0.0,0.9493,4e-05,7.25127]
[1778514455563,38.44,81218.82,0.0,0.9492,4e-05,7.26177]
[1778514455872,38.44,81218.57,0.0,0.9492,4e-05,7.2628]
[1778514459900,38.44,81227.43,0.0,0.94954,4e-05,7.22413]
[1778514460987,38.44,81227.43,0.0,0.94954,4e-05,7.22413]
[1778514461069,38.44,81227.43,0.0,0.94954,4e-05,7.22413]
[1778514461168,38.44,81227.43,0.0,0.94954,4e-05,7.22413]
[1778514461269,38.44,81232.27,0.0,0.94973,4e-05,7.20315]
[1778514461518,38.44,81232.27,0.0,0.94973,4e-05,7.20315]
[1778514461559,38.44,81232.27,0.0,0.94973,4e-05,7.20315]
[1778514461914,38.44,81232.76,0.0,0.94975,4e-05,7.2011]
[1778514464935,38.45,81228.63,0.0,0.94959,4e-05,7.21921]
[1778514466527,38.45,81228.24,0.0,0.94957,4e-05,7.22094]
[1778514466559,38.45,81228.24,0.0,0.94957,4e-05,7.22094]
[1778514466576,38.45,81228.24,0.0,0.94957,4e-05,7.22094]
[1778514466949,38.45,81228.53,0.0,0.94958,4e-05,7.21972]
[1778514469797,38.45,81228.73,0.0,0.94959,4e-05,7.21892]
[1778514469809,38.45,81228.73,0.0,0.94959,4e-05,7.21892]
[1778514469972,38.45,81227.06,0.0,0.94952,4e-05,7.22622]
[1778514470979,38.45,81221.62,0.0,0.94931,4e-05,7.2499]
[1778514471986,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514472530,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514472564,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514472818,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514472938,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514473069,38.45,81226.15,0.0,0.94949,4e-05,7.23018]
[1778514473161,38.45,81227.53,0.0,0.94954,4e-05,7.22421]
[1778514475007,38.45,81224.19,0.0,0.94941,4e-05,7.23877]
[1778514477022,38.45,81220.32,0.0,0.94926,4e-05,7.25562]
[1778514478421,38.45,81220.32,0.0,0.94926,4e-05,7.25562]
[1778514478472,38.45,81219.62,0.0,0.94923,4e-05,7.25865]
[1778514478558,38.45,81219.62,0.0,0.94923,4e-05,7.25865]
[1778514479036,38.45,81219.82,0.0,0.94924,4e-05,7.25775]
[1778514484080,38.45,81220.95,0.0,0.94929,4e-05,7.25266]
[1778514489115,38.44,81220.95,0.0,0.94929,4e-05,7.25248]
[1778514493842,38.44,81221.2,0.0,0.9493,4e-05,7.25125]
[1778514494062,38.44,81221.2,0.0,0.9493,4e-05,7.25125]
[1778514494436,38.44,81221.2,0.0,0.9493,4e-05,7.25125]
[1778514494153,38.44,81225.34,0.0,0.94946,4e-05,7.2332]
[1778514497066,38.44,81226.19,0.0,0.94949,4e-05,7.2295]
[1778514497173,38.44,81226.01,0.0,0.94949,4e-05,7.23028]
[1778514499188,38.44,81222.37,0.0,0.94935,4e-05,7.24609]
[1778514502209,38.44,81225.69,0.0,0.94948,4e-05,7.23158]
[1778514506197,38.44,81226.29,0.0,0.9495,4e-05,7.22895]
[1778514506248,38.44,81226.29,0.0,0.9495,4e-05,7.22895]
[1778514506308,38.44,81226.29,0.0,0.9495,4e-05,7.22895]
[1778514506349,38.44,81226.51,0.0,0.94951,4e-05,7.228]
[1778514508251,38.44,81229.27,0.0,0.94961,4e-05,7.21603]
[1778514511672,38.44,81229.63,0.0,0.94965,4e-05,7.2112]
[1778514511728,38.44,81229.63,0.0,0.94965,4e-05,7.2112]
[1778514511807,38.44,81229.63,0.0,0.94965,4e-05,7.2112]
[1778514512279,38.44,81229.8,0.0,0.94965,4e-05,7.21052]
[1778514517314,38.45,81228.88,0.0,0.94962,4e-05,7.21481]
[1778514518692,38.45,81230.23,0.0,0.94967,4e-05,7.20901]
[1778514518746,38.45,81230.23,0.0,0.94967,4e-05,7.20901]
[1778514518808,38.45,81230.23,0.0,0.94967,4e-05,7.20901]
[1778514519328,38.45,81231.02,0.0,0.9497,4e-05,7.20565]
[1778514524363,38.45,81238.29,0.0,0.94998,4e-05,7.17451]
[1778514524685,38.45,81238.29,0.0,0.94998,4e-05,7.17451]
[1778514524757,38.45,81238.29,0.0,0.94998,4e-05,7.17451]
[1778514525065,38.45,81238.29,0.0,0.94998,4e-05,7.17451]
[1778514525370,38.45,81240.53,0.0,0.95006,4e-05,7.16494]
[1778514530405,38.45,81240.8,0.0,0.95007,4e-05,7.16449]
[1778514535440,38.45,81241.0,0.0,0.95007,4e-05,7.16432]
[1778514538461,38.45,81243.18,0.0,0.95015,4e-05,7.15533]
[1778514541486,38.45,81238.05,0.0,0.94995,4e-05,7.17797]
[1778514542493,38.45,81234.69,0.0,0.94981,4e-05,7.19264]
[1778514544507,38.45,81230.76,0.0,0.94966,4e-05,7.20986]
[1778514548535,38.45,81226.99,0.0,0.94951,4e-05,7.22649]
[1778514550549,38.45,81221.47,0.0,0.9493,4e-05,7.25056]
[1778514551556,38.45,81223.79,0.0,0.94939,4e-05,7.24046]
[1778514552563,38.45,81221.08,0.0,0.94928,4e-05,7.25227]
[1778514557599,38.45,81221.76,0.0,0.94931,4e-05,7.24929]
[1778514561203,38.45,81221.53,0.0,0.9493,4e-05,7.25029]
[1778514565655,38.45,81224.06,0.0,0.9494,4e-05,7.23925]
[1778514570691,38.45,81224.5,0.0,0.94941,4e-05,7.23741]
[1778514575726,38.45,81223.2,0.0,0.94938,4e-05,7.23977]
[1778514576738,38.45,81219.15,0.0,0.94923,4e-05,7.25742]
[1778514577744,38.45,81208.31,0.0,0.9488,4e-05,7.30475]
[1778514579758,38.45,81206.93,0.0,0.94875,4e-05,7.31068]
[1778514582779,38.45,81210.13,0.0,0.94888,4e-05,7.29628]
[1778514587814,38.45,81211.59,0.0,0.94894,4e-05,7.28956]
[1778514593857,38.45,81210.92,0.0,0.94892,4e-05,7.29207]
[1778514599270,38.45,81211.43,0.0,0.94894,4e-05,7.28956]
[1778514600907,38.45,81208.01,0.0,0.94881,4e-05,7.30432]
[1778514601914,38.45,81210.6,0.0,0.94891,4e-05,7.2929]
[1778514602921,38.45,81215.43,0.0,0.9491,4e-05,7.27174]
[1778514607956,38.45,81215.45,0.0,0.9491,4e-05,7.27148]
[1778514612991,38.45,81216.73,0.0,0.94915,4e-05,7.26573]
[1778514617023,38.45,81212.99,0.0,0.94901,4e-05,7.28191]
[1778514622056,38.45,81217.51,0.0,0.94919,4e-05,7.26186]
[1778514623063,38.45,81225.44,0.0,0.9495,4e-05,7.22732]
[1778514625077,38.45,81228.72,0.0,0.94962,4e-05,7.21314]
[1778514627091,38.45,81231.44,0.0,0.94973,4e-05,7.20146]
[1778514632126,38.45,81229.02,0.0,0.94965,4e-05,7.20891]
[1778514633525,38.45,81229.02,0.0,0.94965,4e-05,7.20891]
[1778514635147,38.45,81232.81,0.0,0.9498,4e-05,7.19267]
[1778514637161,38.45,81236.97,0.0,0.94996,4e-05,7.17483]
[1778514639175,38.45,81229.61,0.0,0.94967,4e-05,7.20695]
[1778514640182,38.45,81219.48,0.0,0.94927,4e-05,7.25104]
[1778514641189,38.45,81216.62,0.0,0.94916,4e-05,7.2635]
[1778514646224,38.45,81216.02,0.0,0.94914,4e-05,7.26594]
[1778514648452,38.45,81217.1,0.0,0.94918,4e-05,7.2612]
[1778514648542,38.45,81220.87,0.0,0.94933,4e-05,7.24475]
[1778514649245,38.45,81223.55,0.0,0.94944,4e-05,7.23309]
[1778514650252,38.45,81227.47,0.0,0.94959,4e-05,7.21607]
[1778514651259,38.45,81231.59,0.0,0.94975,4e-05,7.19824]
[1778514652266,38.45,81236.53,0.0,0.94994,4e-05,7.17692]
[1778514659315,38.45,81238.0,0.0,0.94999,4e-05,7.17144]
[1778514664350,38.45,81238.5,0.0,0.95,4e-05,7.16996]
[1778514669362,38.45,81238.33,0.0,0.94999,4e-05,7.17132]
[1778514673413,38.46,81240.75,0.0,0.95007,4e-05,7.16171]
[1778514674423,38.46,81250.52,0.0,0.95045,4e-05,7.11977]
[1778514675429,38.46,81269.75,0.0,0.95118,4e-05,7.03755]
[1778514676436,38.46,81278.68,0.0,0.95151,4e-05,6.99984]
[1778514677444,38.46,81284.22,0.0,0.95172,4e-05,6.9761]
[1778514678450,38.46,81286.37,0.0,0.9518,4e-05,6.96683]
[1778514679457,38.46,81292.68,0.0,0.95204,4e-05,6.93996]
[1778514680464,38.46,81297.13,0.0,0.9522,4e-05,6.92167]
[1778514681472,38.46,81299.31,0.0,0.95228,4e-05,6.91302]
[1778514682478,38.46,81306.39,0.0,0.95253,4e-05,6.88373]
[1778514683485,38.46,81310.39,0.0,0.95268,4e-05,6.86688]
[1778514684493,38.46,81322.57,0.0,0.95313,4e-05,6.8158]
[1778514685562,38.46,81322.57,0.0,0.95313,4e-05,6.8158]
[1778514685608,38.46,81328.56,0.0,0.95335,4e-05,6.79034]
[1778514687514,38.46,81331.06,0.0,0.95345,4e-05,6.77915]
[1778514688521,38.46,81333.19,0.0,0.95353,4e-05,6.76991]
[1778514691542,38.45,81336.05,0.0,0.95366,4e-05,6.75366]
[1778514692549,38.45,81339.38,0.0,0.95379,4e-05,6.73949]
[1778514692784,38.45,81339.38,0.0,0.95379,4e-05,6.73949]
[1778514692836,38.45,81339.38,0.0,0.95379,4e-05,6.73949]
[1778514693065,38.45,81339.38,0.0,0.95379,4e-05,6.73949]
[1778514695571,38.45,81333.66,0.0,0.95359,4e-05,6.76238]
[1778514696578,38.45,81339.74,0.0,0.95381,4e-05,6.73675]
[1778514701613,38.45,81339.09,0.0,0.9538,4e-05,6.73795]
[1778514702620,38.45,81333.46,0.0,0.9536,4e-05,6.76107]
[1778514703627,38.45,81327.2,0.0,0.95337,4e-05,6.78682]
[1778514704634,38.45,81313.62,0.0,0.95288,4e-05,6.84328]
[1778514705641,38.45,81310.9,0.0,0.95278,4e-05,6.85486]
[1778514707655,38.45,81306.25,0.0,0.9526,4e-05,6.87468]
[1778514712690,38.44,81305.34,0.0,0.95259,4e-05,6.87643]
[1778514716718,38.44,81307.95,0.0,0.9527,4e-05,6.86327]
[1778514719739,38.44,81309.96,0.0,0.95278,4e-05,6.85425]
[1778514722760,38.44,81313.14,0.0,0.9529,4e-05,6.84037]
[1778514724774,38.43,81321.98,0.0,0.95323,4e-05,6.80288]
[1778514725781,38.43,81319.6,0.0,0.95315,4e-05,6.81236]
[1778514729810,38.43,81325.51,0.0,0.95338,4e-05,6.78592]
[1778514731823,38.43,81330.41,0.0,0.95357,4e-05,6.76467]
[1778514732830,38.43,81336.8,0.0,0.9538,4e-05,6.73769]
[1778514734844,38.43,81338.34,0.0,0.95386,4e-05,6.73063]
[1778514738872,38.42,81343.41,0.0,0.95405,4e-05,6.70842]
[1778514739879,38.42,81348.79,0.0,0.95425,4e-05,6.68586]
[1778514740886,38.42,81352.23,0.0,0.95438,4e-05,6.67139]
[1778514742646,38.42,81352.23,0.0,0.95438,4e-05,6.67139]
[1778514745717,38.42,81352.54,0.0,0.95439,4e-05,6.66932]
[1778514751963,38.42,81348.69,0.0,0.95429,4e-05,6.68058]
[1778514756998,38.42,81349.09,0.0,0.95431,4e-05,6.67768]
[1778514759012,38.42,81351.08,0.0,0.95439,4e-05,6.66904]
[1778514764047,38.41,81350.55,0.0,0.95438,4e-05,6.67026]
[1778514770105,38.41,81340.18,0.0,0.95401,4e-05,6.71223]
[1778514771104,38.41,81328.73,0.0,0.9536,4e-05,6.7599]
[1778514772111,38.41,81324.11,0.0,0.95343,4e-05,6.77934]
[1778514774131,38.41,81321.66,0.0,0.95334,4e-05,6.78983]
[1778514779166,38.41,81319.5,0.0,0.95327,4e-05,6.79789]
[1778514780531,38.41,81319.5,0.0,0.95327,4e-05,6.79789]
[1778514781181,38.41,81322.13,0.0,0.95337,4e-05,6.78607]
[1778514784202,38.41,81325.27,0.0,0.95349,4e-05,6.77177]
[1778514789284,38.4,81322.84,0.0,0.95342,4e-05,6.78003]
[1778514792305,38.4,81318.55,0.0,0.95327,4e-05,6.79679]
[1778514794319,38.4,81325.63,0.0,0.95354,4e-05,6.76636]
[1778514799355,38.39,81325.4,0.0,0.95355,4e-05,6.76543]
[1778514800362,38.39,81320.81,0.0,0.95338,4e-05,6.78422]
[1778514802376,38.39,81317.25,0.0,0.95326,4e-05,6.79827]
[1778514804391,38.39,81319.58,0.0,0.95335,4e-05,6.78766]
[1778514805398,38.39,81322.8,0.0,0.95347,4e-05,6.77378]
[1778514806405,38.39,81327.44,0.0,0.95365,4e-05,6.75403]
[1778514807412,38.39,81325.19,0.0,0.95357,4e-05,6.76305]
[1778514809426,38.39,81331.27,0.0,0.9538,4e-05,6.73696]
[1778514810433,38.39,81340.41,0.0,0.95413,4e-05,6.69866]
[1778514811441,38.38,81342.77,0.0,0.95424,4e-05,6.68532]
[1778514816475,38.38,81343.2,0.0,0.95426,4e-05,6.68236]
[1778514818489,38.38,81345.68,0.0,0.95435,4e-05,6.67164]
[1778514823524,38.38,81344.84,0.0,0.95433,4e-05,6.67406]
[1778514826545,38.38,81352.15,0.0,0.9546,4e-05,6.64323]
[1778514827552,38.38,81359.51,0.0,0.95486,4e-05,6.61276]
[1778514828228,38.38,81359.51,0.0,0.95486,4e-05,6.61276]
[1778514830581,38.38,81354.46,0.0,0.95469,4e-05,6.63324]
[1778514835613,38.38,81354.1,0.0,0.95468,4e-05,6.63403]
[1778514837627,38.38,81358.35,0.0,0.95483,4e-05,6.61625]
[1778514842662,38.37,81357.19,0.0,0.9548,4e-05,6.62045]
[1778514843669,38.37,81351.87,0.0,0.95461,4e-05,6.64225]
[1778514844676,38.37,81349.06,0.0,0.95451,4e-05,6.65369]
[1778514846690,38.37,81346.95,0.0,0.95444,4e-05,6.66204]
[1778514849712,38.37,81344.9,0.0,0.95437,4e-05,6.66993]
[1778514850719,38.37,81337.65,0.0,0.95411,4e-05,6.69976]
[1778514855754,38.37,81338.26,0.0,0.95414,4e-05,6.69596]
[1778514861796,38.37,81337.35,0.0,0.95412,4e-05,6.69824]
[1778514866831,38.36,81335.89,0.0,0.95408,4e-05,6.70306]
[1778514867838,38.36,81333.93,0.0,0.95401,4e-05,6.71094]
[1778514870859,38.36,81326.0,0.0,0.95373,4e-05,6.74312]
[1778514876901,38.36,81326.33,0.0,0.95378,4e-05,6.73647]
[1778514881832,38.35,81326.45,0.0,0.95379,4e-05,6.735]
[1778514883950,38.35,81329.87,0.0,0.95393,4e-05,6.71949]
[1778514888985,38.35,81331.04,0.0,0.95398,4e-05,6.71313]
[1778514893014,38.35,81328.82,0.0,0.95391,4e-05,6.72119]
[1778514897042,38.34,81323.88,0.0,0.95374,4e-05,6.74052]
[1778514898049,38.34,81326.06,0.0,0.95383,4e-05,6.7312]
[1778514899056,38.34,81329.89,0.0,0.95397,4e-05,6.71492]
[1778514902079,38.34,81338.79,0.0,0.9543,4e-05,6.67705]
[1778514903088,38.34,81341.47,0.0,0.9544,4e-05,6.66566]
[1778514904095,38.34,81341.5,0.0,0.9544,4e-05,6.6653]
[1778514907116,38.34,81345.34,0.0,0.95454,4e-05,6.64877]
[1778514908123,38.34,81348.32,0.0,0.95465,4e-05,6.63624]
[1778514910234,38.34,81350.08,0.0,0.95471,4e-05,6.62879]
[1778514912151,38.34,81355.29,0.0,0.95491,4e-05,6.60668]
[1778514913158,38.34,81357.23,0.0,0.95498,4e-05,6.59858]
[1778514915172,38.34,81360.76,0.0,0.9551,4e-05,6.58386]
[1778514917186,38.34,81363.61,0.0,0.95521,4e-05,6.57199]
[1778514922222,38.33,81362.84,0.0,0.95518,4e-05,6.5748]
[1778514926254,38.33,81375.45,0.0,0.95563,4e-05,6.52291]
[1778514927259,38.33,81387.13,0.0,0.95604,3e-05,6.47537]
[1778514928267,38.33,81395.58,0.0,0.95633,3e-05,6.44121]
[1778514929277,38.33,81388.35,0.0,0.95608,3e-05,6.47067]
[1778514934312,38.34,81387.83,0.0,0.95608,3e-05,6.47004]
[1778514936326,38.34,81391.27,0.0,0.95619,3e-05,6.45629]
[1778514937333,38.34,81393.06,0.0,0.95625,3e-05,6.44915]
[1778514940818,38.34,81392.99,0.0,0.95625,3e-05,6.44957]
[1778514940886,38.34,81392.99,0.0,0.95625,3e-05,6.44957]
[1778514942369,38.34,81375.53,0.0,0.95564,4e-05,6.52108]
[1778514943377,38.34,81361.39,0.0,0.95514,4e-05,6.57895]
[1778514944384,38.34,81354.38,0.0,0.95488,4e-05,6.6083]
[1778514948412,38.34,81355.2,0.0,0.95492,4e-05,6.60432]
[1778514950922,38.34,81360.04,0.0,0.95509,4e-05,6.58414]
[1778514951433,38.34,81362.74,0.0,0.95519,4e-05,6.57296]
[1778514953447,38.34,81356.55,0.0,0.95497,4e-05,6.59819]
[1778514959489,38.33,81355.67,0.0,0.95495,4e-05,6.60099]
[1778514963517,38.33,81350.57,0.0,0.95477,4e-05,6.62139]
[1778514965532,38.33,81354.27,0.0,0.95491,4e-05,6.60578]
[1778514966538,38.33,81356.23,0.0,0.95498,4e-05,6.59755]
[1778514967545,38.33,81360.68,0.0,0.95514,4e-05,6.57912]
[1778514972612,38.33,81358.02,0.0,0.95505,4e-05,6.58946]
[1778514977647,38.33,81356.98,0.0,0.95502,4e-05,6.593]
[1778514982685,38.33,81358.36,0.0,0.95507,4e-05,6.58654]
[1778514987720,38.33,81358.71,0.0,0.95509,4e-05,6.58437]
[1778514993762,38.32,81355.92,0.0,0.95502,4e-05,6.59166]
[1778514997790,38.32,81359.86,0.0,0.95516,4e-05,6.57485]
[1778515000812,38.32,81348.85,0.0,0.95478,4e-05,6.61973]
[1778515001820,38.32,81344.32,0.0,0.95462,4e-05,6.63822]
[1778515004839,38.32,81346.44,0.0,0.9547,4e-05,6.62878]
[1778515005846,38.32,81349.63,0.0,0.95481,4e-05,6.61541]
[1778515010882,38.32,81347.92,0.0,0.95476,4e-05,6.6215]
[1778515011889,38.32,81355.11,0.0,0.95502,4e-05,6.59169]
[1778515012895,38.32,81357.37,0.0,0.9551,4e-05,6.58225]
[1778515014909,38.32,81359.66,0.0,0.95518,4e-05,6.57259]
[1778515019944,38.32,81361.02,0.0,0.95524,4e-05,6.56645]
[1778515020951,38.31,81365.9,0.0,0.95541,4e-05,6.54634]
[1778515021958,38.31,81372.19,0.0,0.95563,4e-05,6.52055]
[1778515022965,38.31,81374.49,0.0,0.95571,4e-05,6.51113]
[1778515025988,38.31,81376.46,0.0,0.95578,4e-05,6.50306]
[1778515029009,38.31,81378.89,0.0,0.95587,3e-05,6.4932]
[1778515032030,38.31,81383.52,0.0,0.95603,3e-05,6.47444]
[1778515036059,38.32,81381.59,0.0,0.95596,3e-05,6.48252]
[1778515037066,38.32,81376.38,0.0,0.95578,4e-05,6.50378]
[1778515038073,38.32,81370.91,0.0,0.95558,4e-05,6.52611]
[1778515039081,38.32,81366.07,0.0,0.95541,4e-05,6.54587]
[1778515044116,38.31,81366.45,0.0,0.95543,4e-05,6.54396]
[1778515046131,38.31,81358.43,0.0,0.95515,4e-05,6.57669]
[1778515047137,38.31,81353.54,0.0,0.95497,4e-05,6.59672]
[1778515048144,38.31,81350.32,0.0,0.95486,4e-05,6.60985]
[1778515051165,38.31,81352.67,0.0,0.95497,4e-05,6.59639]
[1778515054186,38.31,81357.73,0.0,0.95515,4e-05,6.57513]
[1778515056200,38.31,81362.79,0.0,0.95533,4e-05,6.55412]
[1778515057207,38.31,81365.0,0.0,0.95541,4e-05,6.54495]
[1778515062242,38.31,81364.46,0.0,0.9554,4e-05,6.54681]
[1778515067278,38.31,81364.44,0.0,0.9554,4e-05,6.54652]
[1778515068285,38.31,81360.82,0.0,0.95527,4e-05,6.56128]
[1778515074079,38.31,81360.43,0.0,0.95526,4e-05,6.56237]
[1778515079362,38.31,81355.85,0.0,0.95511,4e-05,6.58043]
[1778515080369,38.31,81352.67,0.0,0.955,4e-05,6.59337]
[1778515082383,38.31,81362.35,0.0,0.95534,4e-05,6.55333]
[1778515083391,38.31,81365.75,0.0,0.95546,4e-05,6.53932]
[1778515086411,38.31,81363.14,0.0,0.95537,4e-05,6.54982]
[1778515091446,38.3,81363.13,0.0,0.95537,4e-05,6.54944]
[1778515095474,38.3,81359.12,0.0,0.95524,4e-05,6.56553]
[1778515096482,38.3,81364.35,0.0,0.95542,4e-05,6.54398]
[1778515100509,38.3,81369.89,0.0,0.95562,4e-05,6.52103]
[1778515101516,38.3,81371.76,0.0,0.95569,4e-05,6.51336]
[1778515103530,38.3,81373.69,0.0,0.95575,4e-05,6.50544]
[1778515104537,38.3,81377.91,0.0,0.9559,3e-05,6.48824]
[1778515105544,38.3,81384.46,0.0,0.95613,3e-05,6.46164]
[1778515109572,38.3,81387.35,0.0,0.95623,3e-05,6.45021]
[1778515112593,38.3,81389.75,0.0,0.95633,3e-05,6.43753]
[1778515113600,38.3,81391.79,0.0,0.9564,3e-05,6.42939]
[1778515114529,38.3,81391.79,0.0,0.9564,3e-05,6.42939]
[1778515115013,38.3,81391.79,0.0,0.9564,3e-05,6.42939]
[1778515115101,38.3,81407.73,0.0,0.95695,3e-05,6.36522]
[1778515115634,38.3,81407.73,0.0,0.95695,3e-05,6.36522]
[1778515115876,38.3,81407.73,0.0,0.95695,3e-05,6.36522]
[1778515115938,38.31,81420.17,0.0,0.95737,3e-05,6.31558]
[1778515116636,38.31,81426.88,0.0,0.9576,3e-05,6.28912]
[1778515118536,38.31,81428.72,0.0,0.95765,3e-05,6.28215]
[1778515121671,38.31,81417.05,0.0,0.95725,3e-05,6.33027]
[1778515124693,38.31,81422.35,0.0,0.95742,3e-05,6.30999]
[1778515127713,38.31,81416.61,0.0,0.95721,3e-05,6.33395]
[1778515131741,38.32,81409.37,0.0,0.95696,3e-05,6.36417]
[1778515133190,38.32,81406.45,0.0,0.95686,3e-05,6.37616]
[1778515133755,38.32,81394.82,0.0,0.95645,3e-05,6.42329]
[1778515134768,38.32,81393.5,0.0,0.95641,3e-05,6.42876]
[1778515136904,38.32,81393.28,0.0,0.9564,3e-05,6.42979]
[1778515141813,38.32,81402.23,0.0,0.9567,3e-05,6.39444]
[1778515144834,38.32,81406.4,0.0,0.95684,3e-05,6.37822]
[1778515146385,38.32,81406.54,0.0,0.95684,3e-05,6.37787]
[1778515146437,38.32,81406.54,0.0,0.95684,3e-05,6.37787]
[1778515146561,38.32,81406.54,0.0,0.95684,3e-05,6.37787]
[1778515146848,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515147244,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515147309,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515147350,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515147741,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515147811,38.32,81404.9,0.0,0.95678,3e-05,6.38464]
[1778515152890,38.32,81404.05,0.0,0.95675,3e-05,6.38905]
[1778515156061,38.32,81406.33,0.0,0.95682,3e-05,6.38019]
[1778515156069,38.32,81406.33,0.0,0.95682,3e-05,6.38019]
[1778515156093,38.32,81406.47,0.0,0.95682,3e-05,6.37979]
[1778515156226,38.32,81406.47,0.0,0.95682,3e-05,6.37979]
[1778515156242,38.32,81406.47,0.0,0.95682,3e-05,6.37979]
[1778515156311,38.32,81406.47,0.0,0.95682,3e-05,6.37979]
[1778515162071,38.33,81406.97,0.0,0.95683,3e-05,6.37867]
[1778515162137,38.33,81406.97,0.0,0.95683,3e-05,6.37867]
[1778515162106,38.33,81404.54,0.0,0.95675,3e-05,6.38862]
[1778515162310,38.33,81404.54,0.0,0.95675,3e-05,6.38862]
[1778515162323,38.33,81404.54,0.0,0.95675,3e-05,6.38862]
[1778515162360,38.33,81404.54,0.0,0.95675,3e-05,6.38862]
[1778515162561,38.33,81404.54,0.0,0.95675,3e-05,6.38862]
[1778515162960,38.33,81404.93,0.0,0.95676,3e-05,6.3872]
[1778515167995,38.33,81399.05,0.0,0.95655,3e-05,6.41163]
[1778515169002,38.33,81392.49,0.0,0.95632,3e-05,6.43825]
[1778515170362,38.33,81392.02,0.0,0.95631,3e-05,6.44022]
[1778515170413,38.33,81392.02,0.0,0.95631,3e-05,6.44022]
[1778515170564,38.33,81392.02,0.0,0.95631,3e-05,6.44022]
[1778515170618,38.33,81392.02,0.0,0.95631,3e-05,6.44022]
[1778515170814,38.33,81392.02,0.0,0.95631,3e-05,6.44022]
[1778515171016,38.33,81392.07,0.0,0.95633,3e-05,6.43683]
[1778515176051,38.33,81392.4,0.0,0.95634,3e-05,6.43586]
[1778515176924,38.33,81392.4,0.0,0.95634,3e-05,6.43586]
[1778515176976,38.33,81392.4,0.0,0.95634,3e-05,6.43586]
[1778515177063,38.33,81392.4,0.0,0.95634,3e-05,6.43586]
[1778515178421,38.33,81391.88,0.0,0.95632,3e-05,6.43815]
[1778515178472,38.33,81391.88,0.0,0.95632,3e-05,6.43815]
[1778515178558,38.33,81391.88,0.0,0.95632,3e-05,6.43815]
[1778515178573,38.33,81391.88,0.0,0.95632,3e-05,6.43824]
[1778515182093,38.33,81398.64,0.0,0.95655,3e-05,6.41119]
[1778515183100,38.33,81407.03,0.0,0.95684,3e-05,6.37752]
[1778515185114,38.33,81408.68,0.0,0.95689,3e-05,6.37122]
[1778515186547,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515186561,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515186599,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515186857,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515186909,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515187059,38.33,81408.41,0.0,0.95688,3e-05,6.37247]
[1778515187128,38.33,81408.4,0.0,0.95688,3e-05,6.37268]
[1778515189142,38.33,81415.02,0.0,0.9571,3e-05,6.34643]
[1778515190363,38.33,81418.0,0.0,0.9572,3e-05,6.33469]
[1778515190564,38.33,81418.0,0.0,0.9572,3e-05,6.33469]
[1778515191156,38.33,81418.03,0.0,0.9572,3e-05,6.3348]
[1778515193170,38.34,81422.15,0.0,0.95734,3e-05,6.31877]
[1778515195690,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515195735,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515195809,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515195823,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515195863,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515196060,38.34,81421.35,0.0,0.95731,3e-05,6.32247]
[1778515196191,38.34,81421.34,0.0,0.9573,3e-05,6.32276]
[1778515201144,38.34,81422.0,0.0,0.95732,3e-05,6.32113]
[1778515201228,38.34,81426.28,0.0,0.95746,3e-05,6.30429]
[1778515204153,38.34,81427.12,0.0,0.95749,3e-05,6.30151]
[1778515204200,38.34,81427.12,0.0,0.95749,3e-05,6.30151]
[1778515205058,38.34,81427.12,0.0,0.95748,3e-05,6.3018]
[1778515205073,38.34,81427.17,0.0,0.95748,3e-05,6.30189]
[1778515208279,38.34,81422.02,0.0,0.9573,3e-05,6.32334]
[1778515209788,38.34,81422.02,0.0,0.9573,3e-05,6.32334]
[1778515209810,38.34,81422.02,0.0,0.9573,3e-05,6.32334]
[1778515210039,38.34,81422.02,0.0,0.9573,3e-05,6.32334]
[1778515210061,38.34,81422.02,0.0,0.9573,3e-05,6.32334]
[1778515210067,38.34,81420.3,0.0,0.95724,3e-05,6.33074]
[1778515210279,38.34,81420.3,0.0,0.95724,3e-05,6.33074]
[1778515210376,38.34,81420.3,0.0,0.95724,3e-05,6.33074]
[1778515210557,38.34,81420.3,0.0,0.95724,3e-05,6.33074]
[1778515213069,38.35,81421.98,0.0,0.95729,3e-05,6.32428]
[1778515213125,38.35,81421.84,0.0,0.95728,3e-05,6.32536]
[1778515213316,38.35,81414.93,0.0,0.95705,3e-05,6.35304]
[1778515214322,38.35,81405.15,0.0,0.95671,3e-05,6.3926]
[1778515216338,38.35,81403.6,0.0,0.95665,3e-05,6.39925]
[1778515218027,38.35,81403.6,0.0,0.95665,3e-05,6.39925]
[1778515218038,38.35,81403.6,0.0,0.95665,3e-05,6.39925]
[1778515218060,38.35,81403.6,0.0,0.95665,3e-05,6.39925]
[1778515218086,38.35,81409.11,0.0,0.95684,3e-05,6.37733]
[1778515218378,38.35,81409.11,0.0,0.95684,3e-05,6.37733]
[1778515218430,38.35,81409.11,0.0,0.95684,3e-05,6.37733]
[1778515218560,38.35,81409.11,0.0,0.95684,3e-05,6.37733]
[1778515224419,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515224558,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515224628,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515224868,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515224923,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515225060,38.35,81410.44,0.0,0.95688,3e-05,6.37276]
[1778515225080,38.35,81409.88,0.0,0.95686,3e-05,6.37533]
[1778515226773,38.35,81407.3,0.0,0.95677,3e-05,6.3857]
[1778515226808,38.35,81407.3,0.0,0.95677,3e-05,6.3857]
[1778515226906,38.35,81407.14,0.0,0.95676,3e-05,6.38664]
[1778515227415,38.35,81402.51,0.0,0.9566,3e-05,6.40529]
[1778515228957,38.35,81402.51,0.0,0.9566,3e-05,6.40529]
[1778515228999,38.35,81402.51,0.0,0.9566,3e-05,6.40529]
[1778515229063,38.35,81402.51,0.0,0.9566,3e-05,6.40529]
[1778515230736,38.35,81402.29,0.0,0.95659,3e-05,6.40642]
[1778515230790,38.35,81402.29,0.0,0.95659,3e-05,6.40642]
[1778515230808,38.35,81402.29,0.0,0.95659,3e-05,6.40642]
[1778515230891,38.35,81401.99,0.0,0.95658,3e-05,6.40784]
[1778515231884,38.35,81401.99,0.0,0.95658,3e-05,6.40784]
[1778515232058,38.35,81401.99,0.0,0.95658,3e-05,6.40784]
[1778515232159,38.35,81402.3,0.0,0.95661,3e-05,6.40345]
[1778515232450,38.35,81398.37,0.0,0.95647,3e-05,6.41931]
[1778515234831,38.35,81397.28,0.0,0.95644,3e-05,6.42382]
[1778515235027,38.35,81397.28,0.0,0.95644,3e-05,6.42382]
[1778515235060,38.35,81397.28,0.0,0.95644,3e-05,6.42382]
[1778515237657,38.35,81397.23,0.0,0.95643,3e-05,6.42422]
[1778515237662,38.35,81397.23,0.0,0.95643,3e-05,6.42422]
[1778515237810,38.35,81397.23,0.0,0.95643,3e-05,6.42422]
[1778515237911,38.35,81401.2,0.0,0.95657,3e-05,6.40833]
[1778515239847,38.35,81402.61,0.0,0.95662,3e-05,6.40274]
[1778515240015,38.35,81402.61,0.0,0.95662,3e-05,6.40274]
[1778515240059,38.35,81402.61,0.0,0.95662,3e-05,6.40274]
[1778515240085,38.35,81398.73,0.0,0.95648,3e-05,6.4185]
[1778515242699,38.35,81396.37,0.0,0.9564,3e-05,6.42817]
[1778515242750,38.35,81396.37,0.0,0.9564,3e-05,6.42817]
[1778515242808,38.35,81396.37,0.0,0.9564,3e-05,6.42817]
[1778515242894,38.35,81391.59,0.0,0.95623,3e-05,6.44757]
[1778515245391,38.35,81389.74,0.0,0.95617,3e-05,6.45511]
[1778515245436,38.35,81389.74,0.0,0.95617,3e-05,6.45511]
[1778515245558,38.35,81389.74,0.0,0.95617,3e-05,6.45511]
[1778515248069,38.35,81388.55,0.0,0.95612,3e-05,6.46003]
[1778515248115,38.35,81388.55,0.0,0.95612,3e-05,6.46003]
[1778515248216,38.35,81387.58,0.0,0.95609,3e-05,6.464]
[1778515248312,38.35,81387.58,0.0,0.95609,3e-05,6.464]
[1778515248565,38.35,81387.7,0.0,0.95609,3e-05,6.46355]
[1778515252593,38.35,81392.83,0.0,0.95627,3e-05,6.44293]
[1778515254524,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515254560,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515254796,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515254807,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515254919,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515255133,38.36,81393.2,0.0,0.95628,3e-05,6.44152]
[1778515255161,38.36,81390.83,0.0,0.9562,3e-05,6.45121]
[1778515257064,38.36,81391.09,0.0,0.95621,3e-05,6.45022]
[1778515257162,38.36,81391.45,0.0,0.95622,3e-05,6.44884]
[1778515260834,38.36,81391.0,0.0,0.9562,3e-05,6.45092]
[1778515260880,38.36,81391.0,0.0,0.9562,3e-05,6.45092]
[1778515261060,38.36,81391.0,0.0,0.9562,3e-05,6.45092]
[1778515261092,38.36,81391.37,0.0,0.95622,3e-05,6.4495]
[1778515262754,38.36,81389.74,0.0,0.95616,3e-05,6.45619]
[1778515262806,38.36,81389.74,0.0,0.95616,3e-05,6.45619]
[1778515262807,38.36,81389.74,0.0,0.95616,3e-05,6.45619]
[1778515265059,38.36,81389.23,0.0,0.95614,3e-05,6.45841]
[1778515266246,38.36,81387.64,0.0,0.95608,3e-05,6.46493]
[1778515266289,38.36,81387.75,0.0,0.95609,3e-05,6.46455]
[1778515266736,38.36,81387.75,0.0,0.95609,3e-05,6.46455]
[1778515266760,38.36,81391.28,0.0,0.95621,3e-05,6.45031]
[1778515269058,38.36,81392.67,0.0,0.95626,3e-05,6.44477]
[1778515269063,38.36,81392.76,0.0,0.95626,3e-05,6.4445]
[1778515271158,38.36,81392.78,0.0,0.95626,3e-05,6.44451]
[1778515271210,38.36,81392.78,0.0,0.95626,3e-05,6.44451]
[1778515271310,38.36,81392.78,0.0,0.95626,3e-05,6.44451]
[1778515271560,38.36,81389.87,0.0,0.95616,3e-05,6.45639]
[1778515272460,38.36,81387.73,0.0,0.95608,3e-05,6.46514]
[1778515272512,38.36,81387.73,0.0,0.95608,3e-05,6.46514]
[1778515272525,38.36,81387.73,0.0,0.95608,3e-05,6.46514]
[1778515272733,38.36,81386.67,0.0,0.95604,3e-05,6.4695]
[1778515275058,38.36,81386.98,0.0,0.95605,3e-05,6.4683]
[1778515277623,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515277673,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515277810,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515277944,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515278024,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515278059,38.36,81389.12,0.0,0.95613,3e-05,6.45976]
[1778515278097,38.36,81392.85,0.0,0.95626,3e-05,6.44472]
[1778515279783,38.36,81389.59,0.0,0.95614,3e-05,6.45814]
[1778515281428,38.36,81389.84,0.0,0.95615,3e-05,6.4572]
[1778515281558,38.36,81389.84,0.0,0.95615,3e-05,6.4572]
[1778515281563,38.36,81389.84,0.0,0.95615,3e-05,6.4572]
[1778515281797,38.36,81391.66,0.0,0.95621,3e-05,6.4499]
[1778515282417,38.36,81391.66,0.0,0.95621,3e-05,6.4499]
[1778515282425,38.36,81391.66,0.0,0.95621,3e-05,6.4499]
[1778515282558,38.36,81391.66,0.0,0.95621,3e-05,6.4499]
[1778515285061,38.36,81392.55,0.0,0.95624,3e-05,6.44648]
[1778515285128,38.36,81391.45,0.0,0.9562,3e-05,6.45102]
[1778515290974,38.36,81389.35,0.0,0.95613,3e-05,6.4599]
[1778515290982,38.36,81389.35,0.0,0.95613,3e-05,6.4599]
[1778515291061,38.36,81389.35,0.0,0.95613,3e-05,6.4599]
[1778515291161,38.36,81388.26,0.0,0.95611,3e-05,6.46114]
[1778515291526,38.36,81388.26,0.0,0.95611,3e-05,6.46114]
[1778515291558,38.36,81388.26,0.0,0.95611,3e-05,6.46114]
[1778515292245,38.36,81388.26,0.0,0.95611,3e-05,6.46114]
[1778515292278,38.36,81383.92,0.0,0.95596,3e-05,6.47882]
[1778515293483,38.36,81382.81,0.0,0.95592,3e-05,6.48337]
[1778515295060,38.36,81384.71,0.0,0.95598,3e-05,6.47568]
[1778515297058,38.36,81384.93,0.0,0.95599,3e-05,6.47489]
[1778515297159,38.36,81385.39,0.0,0.95601,3e-05,6.47308]
[1778515300932,38.36,81382.84,0.0,0.95591,3e-05,6.4837]
[1778515303309,38.36,81382.73,0.0,0.95591,3e-05,6.4842]
[1778515303361,38.36,81382.47,0.0,0.9559,3e-05,6.48531]
[1778515303559,38.36,81382.47,0.0,0.9559,3e-05,6.48531]
[1778515310162,38.36,81380.8,0.0,0.95584,3e-05,6.49237]
[1778515310347,38.36,81380.8,0.0,0.95584,3e-05,6.49237]
[1778515313060,38.36,81382.87,0.0,0.95591,3e-05,6.48413]
[1778515314027,38.36,81382.11,0.0,0.95588,3e-05,6.48743]
[1778515320069,38.36,81381.11,0.0,0.95584,3e-05,6.4919]
[1778515320682,38.36,81381.11,0.0,0.95584,3e-05,6.4919]
[1778515322083,38.36,81377.37,0.0,0.95571,4e-05,6.50725]
[1778515325105,38.37,81380.02,0.0,0.9558,4e-05,6.49661]
[1778515328126,38.37,81383.12,0.0,0.95591,3e-05,6.4842]
[1778515333161,38.37,81382.21,0.0,0.95588,3e-05,6.4883]
[1778515335175,38.37,81379.09,0.0,0.95576,4e-05,6.50114]
[1778515336182,38.37,81376.84,0.0,0.95569,4e-05,6.51035]
[1778515341217,38.37,81373.2,0.0,0.95556,4e-05,6.52537]
[1778515342224,38.37,81378.2,0.0,0.95573,4e-05,6.505]
[1778515346253,38.37,81384.8,0.0,0.95596,3e-05,6.47833]
[1778515347260,38.37,81389.02,0.0,0.95611,3e-05,6.46128]
[1778515352299,38.37,81387.41,0.0,0.95607,3e-05,6.46494]
[1778515353306,38.37,81381.75,0.0,0.95587,3e-05,6.48799]
[1778515355321,38.37,81377.86,0.0,0.95573,4e-05,6.50386]
[1778515356328,38.37,81375.51,0.0,0.95565,4e-05,6.51344]
[1778515361363,38.37,81374.82,0.0,0.95563,4e-05,6.51629]
[1778515363377,38.37,81372.14,0.0,0.95553,4e-05,6.52724]
[1778515368412,38.37,81371.23,0.0,0.9555,4e-05,6.5309]
[1778515369419,38.37,81362.02,0.0,0.95518,4e-05,6.56856]
[1778515370426,38.37,81355.54,0.0,0.95495,4e-05,6.59507]
[1778515372440,38.37,81352.96,0.0,0.95486,4e-05,6.60542]
[1778515377475,38.37,81352.4,0.0,0.95484,4e-05,6.60695]
[1778515379489,38.37,81349.85,0.0,0.95476,4e-05,6.6171]
[1778515381503,38.36,81347.2,0.0,0.95466,4e-05,6.62767]
[1778515382510,38.36,81351.22,0.0,0.95481,4e-05,6.6109]
[1778515387545,38.36,81349.55,0.0,0.95476,4e-05,6.61684]
[1778515392580,38.36,81347.42,0.0,0.95469,4e-05,6.62466]
[1778515395601,38.36,81343.92,0.0,0.95457,4e-05,6.63847]
[1778515396608,38.36,81346.15,0.0,0.95465,4e-05,6.62905]
[1778515397615,38.36,81349.88,0.0,0.95479,4e-05,6.61344]
[1778515401643,38.36,81346.53,0.0,0.95467,4e-05,6.62642]
[1778515403657,38.36,81342.83,0.0,0.95454,4e-05,6.64127]
[1778515404812,38.36,81342.83,0.0,0.95454,4e-05,6.64127]
[1778515404861,38.36,81342.83,0.0,0.95454,4e-05,6.64127]
[1778515405065,38.36,81342.83,0.0,0.95454,4e-05,6.64127]
[1778515405164,38.35,81340.29,0.0,0.95446,4e-05,6.65127]
[1778515408692,38.35,81335.63,0.0,0.9543,4e-05,6.66959]
[1778515409699,38.35,81332.59,0.0,0.95419,4e-05,6.68192]
[1778515411713,38.35,81335.9,0.0,0.95434,4e-05,6.66432]
[1778515412721,38.35,81339.6,0.0,0.95447,4e-05,6.64875]
[1778515417761,38.35,81338.9,0.0,0.95446,4e-05,6.65045]
[1778515422796,38.35,81338.53,0.0,0.95445,4e-05,6.65076]
[1778515425817,38.34,81335.67,0.0,0.95436,4e-05,6.66186]
[1778515426824,38.34,81333.09,0.0,0.95427,4e-05,6.67229]
[1778515432866,38.34,81332.71,0.0,0.95427,4e-05,6.67222]
[1778515437901,38.34,81331.28,0.0,0.95423,4e-05,6.67679]
[1778515439064,38.34,81331.28,0.0,0.95423,4e-05,6.67679]
[1778515439468,38.34,81328.82,0.0,0.95414,4e-05,6.68672]
[1778515444950,38.33,81331.93,0.0,0.95427,4e-05,6.67206]
[1778515449985,38.33,81333.72,0.0,0.95434,4e-05,6.66338]
[1778515456027,38.33,81333.55,0.0,0.95435,4e-05,6.6626]
[1778515461282,38.33,81333.62,0.0,0.95436,4e-05,6.66157]
[1778515465091,38.32,81330.49,0.0,0.95426,4e-05,6.67309]
[1778515466100,38.32,81324.85,0.0,0.95406,4e-05,6.69625]
[1778515472142,38.32,81329.58,0.0,0.95426,4e-05,6.67144]
[1778515473150,38.32,81334.01,0.0,0.95443,4e-05,6.65282]
[1778515478184,38.32,81335.7,0.0,0.9545,4e-05,6.64471]
[1778515482212,38.31,81340.94,0.0,0.95469,4e-05,6.62216]
[1778515487486,38.31,81341.57,0.0,0.95472,4e-05,6.619]
[1778515496310,38.31,81344.43,0.0,0.95484,4e-05,6.60513]
[1778515499332,38.31,81341.59,0.0,0.95474,4e-05,6.6163]
[1778515500339,38.31,81336.45,0.0,0.95456,4e-05,6.63733]
[1778515501346,38.31,81332.79,0.0,0.95443,4e-05,6.65224]
[1778515503362,38.31,81337.66,0.0,0.95461,4e-05,6.63157]
[1778515504369,38.3,81340.14,0.0,0.9547,4e-05,6.6211]
[1778515506383,38.3,81342.71,0.0,0.9548,4e-05,6.61007]
[1778515507390,38.3,81346.38,0.0,0.95493,4e-05,6.59475]
[1778515508397,38.3,81349.03,0.0,0.95502,4e-05,6.58367]
[1778515513434,38.3,81349.03,0.0,0.95503,4e-05,6.58289]
[1778515516456,38.3,81353.46,0.0,0.95519,4e-05,6.56423]
[1778515517463,38.3,81360.22,0.0,0.95543,4e-05,6.53639]
[1778515519477,38.3,81362.72,0.0,0.95552,4e-05,6.52603]
[1778515521491,38.3,81375.34,0.0,0.95597,3e-05,6.47448]
[1778515522498,38.3,81377.73,0.0,0.95605,3e-05,6.4648]
[1778515527534,38.3,81367.92,0.0,0.9557,4e-05,6.50505]
[1778515528541,38.3,81365.98,0.0,0.95563,4e-05,6.51296]
[1778515533577,38.3,81367.75,0.0,0.95572,4e-05,6.50242]
[1778515534584,38.3,81370.15,0.0,0.9558,4e-05,6.49264]
[1778515535591,38.3,81374.06,0.0,0.95594,4e-05,6.47674]
[1778515537605,38.3,81376.23,0.0,0.95601,3e-05,6.46802]
[1778515540626,38.3,81373.5,0.0,0.95592,4e-05,6.47932]
[1778515544654,38.3,81376.1,0.0,0.95601,3e-05,6.46893]
[1778515548682,38.3,81380.26,0.0,0.95615,3e-05,6.45229]
[1778515552714,38.3,81383.8,0.0,0.95627,3e-05,6.43828]
[1778515557750,38.3,81384.02,0.0,0.95627,3e-05,6.43793]
[1778515561778,38.3,81386.3,0.0,0.95635,3e-05,6.42912]
[1778515565806,38.31,81390.91,0.0,0.9565,3e-05,6.41094]
[1778515567045,38.31,81390.91,0.0,0.9565,3e-05,6.41094]
[1778515567060,38.31,81390.91,0.0,0.9565,3e-05,6.41094]
[1778515567488,38.31,81390.91,0.0,0.9565,3e-05,6.41094]
[1778515567589,38.31,81394.35,0.0,0.95662,3e-05,6.39732]
[1778515569067,38.31,81395.12,0.0,0.95665,3e-05,6.39421]
[1778515574870,38.31,81396.58,0.0,0.95669,3e-05,6.38967]
[1778515579914,38.31,81402.15,0.0,0.95687,3e-05,6.36804]
[1778515580919,38.31,81410.78,0.0,0.95717,3e-05,6.33358]
[1778515582933,38.31,81412.39,0.0,0.95722,3e-05,6.32765]
[1778515583940,38.31,81420.06,0.0,0.95748,3e-05,6.29697]
[1778515584948,38.31,81425.11,0.0,0.95764,3e-05,6.27741]
[1778515585955,38.31,81430.62,0.0,0.95783,3e-05,6.25583]
[1778515586884,38.31,81430.62,0.0,0.95783,3e-05,6.25583]
[1778515587065,38.31,81430.62,0.0,0.95783,3e-05,6.25583]
[1778515587969,38.32,81435.04,0.0,0.95797,3e-05,6.23907]
[1778515590617,38.32,81437.0,0.0,0.95803,3e-05,6.23215]
[1778515598039,38.33,81437.24,0.0,0.95803,3e-05,6.23148]
[1778515603424,38.33,81437.77,0.0,0.95803,3e-05,6.23113]
[1778515603511,38.33,81446.81,0.0,0.95833,3e-05,6.19581]
[1778515603845,38.33,81446.81,0.0,0.95833,3e-05,6.19581]
[1778515604081,38.33,81465.67,0.0,0.95895,3e-05,6.12214]
[1778515605090,38.33,81469.91,0.0,0.95909,3e-05,6.10617]
[1778515607430,38.33,81469.86,0.0,0.95908,3e-05,6.10702]
[1778515607442,38.33,81464.07,0.0,0.95888,3e-05,6.13033]
[1778515608111,38.34,81456.62,0.0,0.95863,3e-05,6.16019]
[1778515610125,38.34,81454.64,0.0,0.95856,3e-05,6.16909]
[1778515612139,38.34,81459.37,0.0,0.95871,3e-05,6.15158]
[1778515613146,38.34,81463.65,0.0,0.95884,3e-05,6.13536]
[1778515616312,38.34,81466.97,0.0,0.95894,3e-05,6.12357]
[1778515616425,38.34,81466.97,0.0,0.95894,3e-05,6.12357]
[1778515616558,38.34,81466.97,0.0,0.95894,3e-05,6.12357]
[1778515616618,38.35,81467.35,0.0,0.95895,3e-05,6.12267]
[1778515622209,38.35,81475.12,0.0,0.95918,3e-05,6.09586]
[1778515624223,38.36,81479.36,0.0,0.9593,3e-05,6.08059]
[1778515626237,38.36,81483.76,0.0,0.95944,3e-05,6.06477]
[1778515626806,38.36,81483.76,0.0,0.95944,3e-05,6.06477]
[1778515626858,38.36,81483.76,0.0,0.95944,3e-05,6.06477]
[1778515627061,38.36,81483.76,0.0,0.95944,3e-05,6.06477]
[1778515627244,38.36,81481.87,0.0,0.95937,3e-05,6.0728]
[1778515627816,38.36,81481.87,0.0,0.95937,3e-05,6.0728]
[1778515627867,38.36,81481.87,0.0,0.95937,3e-05,6.0728]
[1778515633287,38.37,81480.28,0.0,0.95928,3e-05,6.08308]
[1778515634370,38.37,81480.28,0.0,0.95928,3e-05,6.08308]
[1778515634415,38.37,81480.28,0.0,0.95928,3e-05,6.08308]
[1778515634558,38.37,81480.28,0.0,0.95928,3e-05,6.08308]
[1778515634659,38.37,81480.35,0.0,0.95928,3e-05,6.08347]
[1778515640242,38.38,81482.63,0.0,0.95933,3e-05,6.07791]
[1778515640308,38.38,81482.63,0.0,0.95933,3e-05,6.07791]
[1778515640483,38.38,81482.63,0.0,0.95933,3e-05,6.07791]
[1778515640529,38.38,81483.28,0.0,0.95934,3e-05,6.07604]
[1778515640861,38.38,81483.28,0.0,0.95934,3e-05,6.07604]
[1778515641059,38.38,81483.28,0.0,0.95934,3e-05,6.07604]
[1778515641343,38.38,81487.58,0.0,0.95948,3e-05,6.05998]
[1778515642350,38.38,81495.17,0.0,0.95972,3e-05,6.03121]
[1778515644364,38.38,81496.35,0.0,0.95975,3e-05,6.02808]
[1778515646185,38.39,81496.48,0.0,0.95975,3e-05,6.0283]
[1778515646378,38.39,81505.66,0.0,0.96004,3e-05,5.99359]
[1778515647386,38.39,81513.11,0.0,0.96027,3e-05,5.96573]
[1778515649403,38.39,81501.27,0.0,0.95987,3e-05,6.01304]
[1778515649748,38.39,81501.27,0.0,0.95987,3e-05,6.01304]
[1778515650410,38.39,81500.33,0.0,0.95984,3e-05,6.01744]
[1778515652424,38.4,81492.71,0.0,0.9596,3e-05,6.04531]
[1778515653023,38.4,81492.71,0.0,0.9596,3e-05,6.04531]
[1778515653060,38.4,81492.71,0.0,0.9596,3e-05,6.04531]
[1778515653245,38.4,81492.71,0.0,0.9596,3e-05,6.04531]
[1778515653431,38.4,81492.51,0.0,0.95958,3e-05,6.04681]
[1778515654057,38.4,81492.51,0.0,0.95958,3e-05,6.04681]
[1778515654308,38.4,81492.51,0.0,0.95958,3e-05,6.04681]
[1778515654438,38.4,81495.74,0.0,0.95968,3e-05,6.035]
[1778515655445,38.4,81500.46,0.0,0.95983,3e-05,6.01748]
[1778515656590,38.4,81500.46,0.0,0.95983,3e-05,6.01748]
[1778515656633,38.4,81504.07,0.0,0.95994,3e-05,6.0043]
[1778515656810,38.4,81504.07,0.0,0.95994,3e-05,6.0043]
[1778515656818,38.4,81504.07,0.0,0.95994,3e-05,6.0043]
[1778515657059,38.4,81504.07,0.0,0.95994,3e-05,6.0043]
[1778515657459,38.41,81502.03,0.0,0.95987,3e-05,6.01296]
[1778515662496,38.41,81500.99,0.0,0.9598,3e-05,6.02081]
[1778515663503,38.42,81494.17,0.0,0.95958,3e-05,6.04796]
[1778515665379,38.43,81491.46,0.0,0.95943,3e-05,6.0655]
[1778515665431,38.43,81491.46,0.0,0.95943,3e-05,6.0655]
[1778515665562,38.43,81491.46,0.0,0.95943,3e-05,6.0655]
[1778515665659,38.44,81492.05,0.0,0.95939,3e-05,6.06993]
[1778515667531,38.45,81481.43,0.0,0.95903,3e-05,6.11259]
[1778515668538,38.45,81478.24,0.0,0.95893,3e-05,6.12564]
[1778515669751,38.45,81480.25,0.0,0.95899,3e-05,6.11837]
[1778515669797,38.45,81480.25,0.0,0.95899,3e-05,6.11837]
[1778515669812,38.45,81480.25,0.0,0.95899,3e-05,6.11837]
[1778515670552,38.45,81480.79,0.0,0.959,3e-05,6.11681]
[1778515673573,38.45,81489.56,0.0,0.95927,3e-05,6.08433]
[1778515674951,38.46,81489.95,0.0,0.95928,3e-05,6.08342]
[1778515674995,38.46,81489.95,0.0,0.95928,3e-05,6.08342]
[1778515675059,38.46,81489.95,0.0,0.95928,3e-05,6.08342]
[1778515675588,38.46,81489.85,0.0,0.95927,3e-05,6.08442]
[1778515678609,38.46,81496.06,0.0,0.95946,3e-05,6.06213]
[1778515680623,38.46,81480.03,0.0,0.95893,3e-05,6.12576]
[1778515681630,38.46,81477.01,0.0,0.95882,3e-05,6.1381]
[1778515682914,38.47,81478.63,0.0,0.95887,3e-05,6.13228]
[1778515683063,38.47,81478.63,0.0,0.95887,3e-05,6.13228]
[1778515683123,38.47,81478.63,0.0,0.95887,3e-05,6.13228]
[1778515683183,38.47,81478.63,0.0,0.95887,3e-05,6.13228]
[1778515683310,38.47,81478.63,0.0,0.95887,3e-05,6.13228]
[1778515683644,38.47,81478.36,0.0,0.95886,3e-05,6.13386]
[1778515686665,38.47,81490.72,0.0,0.95925,3e-05,6.08724]
[1778515687672,38.47,81494.88,0.0,0.95938,3e-05,6.07168]
[1778515689686,38.47,81499.82,0.0,0.95953,3e-05,6.0538]
[1778515690039,38.47,81499.82,0.0,0.95953,3e-05,6.0538]
[1778515690062,38.47,81499.82,0.0,0.95953,3e-05,6.0538]
[1778515690090,38.47,81499.82,0.0,0.95953,3e-05,6.0538]
[1778515690693,38.48,81499.68,0.0,0.95952,3e-05,6.055]
[1778515690891,38.48,81499.68,0.0,0.95952,3e-05,6.055]
[1778515691059,38.48,81499.68,0.0,0.95952,3e-05,6.055]
[1778515691700,38.48,81500.12,0.0,0.95953,3e-05,6.05395]
[1778515692707,38.48,81506.4,0.0,0.95973,3e-05,6.03033]
[1778515696304,38.48,81505.85,0.0,0.95969,3e-05,6.03452]
[1778515696356,38.48,81505.85,0.0,0.95969,3e-05,6.03452]
[1778515696559,38.48,81505.85,0.0,0.95969,3e-05,6.03452]
[1778515696735,38.48,81505.43,0.0,0.95967,3e-05,6.03683]
[1778515701770,38.49,81507.85,0.0,0.95972,3e-05,6.03093]
[1778515703871,38.49,81508.7,0.0,0.95975,3e-05,6.02835]
[1778515703924,38.49,81508.7,0.0,0.95975,3e-05,6.02835]
[1778515704062,38.49,81508.7,0.0,0.95975,3e-05,6.02835]
[1778515704089,38.5,81507.83,0.0,0.95971,3e-05,6.03312]
[1778515706806,38.5,81501.3,0.0,0.95948,3e-05,6.05977]
[1778515707844,38.5,81501.3,0.0,0.95948,3e-05,6.05977]
[1778515707961,38.5,81501.3,0.0,0.95948,3e-05,6.05977]
[1778515708061,38.5,81501.3,0.0,0.95948,3e-05,6.05977]
[1778515708124,38.5,81496.45,0.0,0.95931,3e-05,6.07985]
[1778515708820,38.5,81492.43,0.0,0.95918,3e-05,6.09546]
[1778515710834,38.5,81485.84,0.0,0.95896,3e-05,6.12229]
[1778515711841,38.51,81477.9,0.0,0.95871,3e-05,6.15067]
[1778515714032,38.51,81475.6,0.0,0.95863,3e-05,6.16022]
[1778515714060,38.51,81475.6,0.0,0.95863,3e-05,6.16022]
[1778515714085,38.51,81475.6,0.0,0.95863,3e-05,6.16022]
[1778515714690,38.51,81475.6,0.0,0.95863,3e-05,6.16022]
[1778515714762,38.51,81470.39,0.0,0.95845,3e-05,6.18163]
[1778515714817,38.51,81470.39,0.0,0.95845,3e-05,6.18163]
[1778515718651,38.51,81473.12,0.0,0.95853,3e-05,6.17183]
[1778515718750,38.51,81475.72,0.0,0.95861,3e-05,6.16255]
[1778515718810,38.51,81475.72,0.0,0.95861,3e-05,6.16255]
[1778515723536,38.52,81475.29,0.0,0.95859,3e-05,6.16569]
[1778515723563,38.52,81475.29,0.0,0.95859,3e-05,6.16569]
[1778515723580,38.52,81475.29,0.0,0.95859,3e-05,6.16569]
[1778515723664,38.52,81472.18,0.0,0.95847,3e-05,6.17883]
[1778515724366,38.52,81472.18,0.0,0.95847,3e-05,6.17883]
[1778515724559,38.52,81472.18,0.0,0.95847,3e-05,6.17883]
[1778515724659,38.52,81472.74,0.0,0.95849,3e-05,6.17708]
[1778515730974,38.52,81477.99,0.0,0.95864,3e-05,6.15918]
[1778515731903,38.52,81477.99,0.0,0.95864,3e-05,6.15918]
[1778515731954,38.52,81477.99,0.0,0.95864,3e-05,6.15918]
[1778515732061,38.52,81477.99,0.0,0.95864,3e-05,6.15918]
[1778515732109,38.53,81484.86,0.0,0.95886,3e-05,6.13325]
[1778515735007,38.53,81487.14,0.0,0.95893,3e-05,6.12542]
[1778515738682,38.53,81490.14,0.0,0.95902,3e-05,6.11481]
[1778515738729,38.53,81490.14,0.0,0.95902,3e-05,6.11481]
[1778515738726,38.53,81491.49,0.0,0.95905,3e-05,6.11067]
[1778515738810,38.53,81491.49,0.0,0.95905,3e-05,6.11067]
[1778515739031,38.53,81491.76,0.0,0.95906,3e-05,6.10962]
[1778515742052,38.54,81497.36,0.0,0.95922,3e-05,6.09014]
[1778515744298,38.54,81499.5,0.0,0.95929,3e-05,6.08244]
[1778515744310,38.54,81499.5,0.0,0.95929,3e-05,6.08244]
[1778515744658,38.54,81499.5,0.0,0.95929,3e-05,6.08244]
[1778515744759,38.54,81506.46,0.0,0.95951,3e-05,6.05611]
[1778515747811,38.54,81508.2,0.0,0.95956,3e-05,6.05071]
[1778515748094,38.55,81507.93,0.0,0.95954,3e-05,6.05309]
[1778515753130,38.55,81516.22,0.0,0.95978,3e-05,6.02443]
[1778515754139,38.55,81531.38,0.0,0.96026,3e-05,5.96624]
[1778515755145,38.56,81547.93,0.0,0.96078,3e-05,5.90468]
[1778515756152,38.56,81550.33,0.0,0.96084,3e-05,5.89649]
[1778515758166,38.56,81547.01,0.0,0.96072,3e-05,5.91096]
[1778515760113,38.56,81545.9,0.0,0.96068,3e-05,5.91609]
[1778515761331,38.57,81547.33,0.0,0.96072,3e-05,5.91156]
[1778515761379,38.57,81547.33,0.0,0.96072,3e-05,5.91156]
[1778515761565,38.57,81547.33,0.0,0.96072,3e-05,5.91156]
[1778515761664,38.57,81545.71,0.0,0.96066,3e-05,5.91862]
[1778515767229,38.58,81551.64,0.0,0.9608,3e-05,5.90142]
[1778515769251,38.6,81562.36,0.0,0.96106,3e-05,5.8709]
[1778515770258,38.62,81564.98,0.0,0.96106,3e-05,5.87054]
[1778515772272,38.66,81571.48,0.0,0.96113,3e-05,5.86187]
[1778515773925,38.68,81569.5,0.0,0.96099,3e-05,5.87889]
[1778515773972,38.68,81569.5,0.0,0.96099,3e-05,5.87889]
[1778515774066,38.68,81569.5,0.0,0.96099,3e-05,5.87889]
[1778515774286,38.7,81569.85,0.0,0.96093,3e-05,5.88681]
[1778515776538,38.72,81572.06,0.0,0.96092,3e-05,5.88753]
[1778515776557,38.72,81572.06,0.0,0.96092,3e-05,5.88753]
[1778515776658,38.74,81577.84,0.0,0.96103,3e-05,5.87473]
[1778515778483,38.76,81579.18,0.0,0.961,3e-05,5.87885]
[1778515780369,38.77,81579.87,0.0,0.96101,3e-05,5.87806]
[1778515780502,38.77,81579.87,0.0,0.96101,3e-05,5.87806]
[1778515780558,38.77,81579.87,0.0,0.96101,3e-05,5.87806]
[1778515780585,38.77,81580.27,0.0,0.96101,3e-05,5.87749]
[1778515783733,38.77,81578.43,0.0,0.96094,3e-05,5.88628]
[1778515783738,38.77,81578.43,0.0,0.96094,3e-05,5.88628]
[1778515783752,38.77,81577.07,0.0,0.96089,3e-05,5.89232]
[1778515786370,38.78,81579.22,0.0,0.96093,3e-05,5.88693]
[1778515787565,38.78,81579.22,0.0,0.96093,3e-05,5.88693]
[1778515788750,38.78,81575.88,0.0,0.96081,3e-05,5.90133]
[1778515790400,38.79,81570.03,0.0,0.96062,3e-05,5.92518]
[1778515792412,38.82,81576.5,0.0,0.96069,3e-05,5.91694]
[1778515794426,38.83,81578.19,0.0,0.96073,3e-05,5.91225]
[1778515799461,38.84,81576.04,0.0,0.96062,3e-05,5.92454]
[1778515800470,38.84,81557.83,0.0,0.96004,3e-05,5.99442]
[1778515801477,38.85,81558.43,0.0,0.96001,3e-05,5.99879]
[1778515802484,38.85,81569.24,0.0,0.96034,3e-05,5.95837]
[1778515803491,38.85,81574.46,0.0,0.9605,3e-05,5.93933]
[1778515804498,38.86,81572.22,0.0,0.96043,3e-05,5.94857]
[1778515806512,38.86,81582.99,0.0,0.96075,3e-05,5.90938]
[1778515807519,38.86,81590.65,0.0,0.96099,3e-05,5.88137]
[1778515808526,38.86,81602.01,0.0,0.96133,3e-05,5.83965]
[1778515809537,38.88,81610.49,0.0,0.96152,3e-05,5.81726]
[1778515810555,38.88,81624.75,0.0,0.96196,3e-05,5.76428]
[1778515811561,38.91,81630.72,0.0,0.96205,3e-05,5.75309]
[1778515812568,38.91,81632.85,0.0,0.96211,3e-05,5.74632]
[1778515813575,38.91,81630.06,0.0,0.96201,3e-05,5.75774]
[1778515814582,38.94,81624.34,0.0,0.96175,3e-05,5.78978]
[1778515815589,38.94,81616.62,0.0,0.9615,3e-05,5.81951]
[1778515816596,38.94,81606.68,0.0,0.96119,3e-05,5.85756]
[1778515817603,38.96,81599.64,0.0,0.9609,3e-05,5.89286]
[1778515819617,38.96,81601.75,0.0,0.96095,3e-05,5.88663]
[1778515821631,38.97,81608.93,0.0,0.96116,3e-05,5.86145]
[1778515822638,38.97,81612.49,0.0,0.96126,3e-05,5.84905]
[1778515823645,38.97,81606.98,0.0,0.96108,3e-05,5.87055]
[1778515824796,38.99,81599.23,0.0,0.96077,3e-05,5.90832]
[1778515826666,38.99,81602.06,0.0,0.96085,3e-05,5.89933]
[1778515827673,39.0,81605.4,0.0,0.96094,3e-05,5.88764]
[1778515828681,39.0,81608.44,0.0,0.96103,3e-05,5.87711]
[1778515830695,39.0,81610.86,0.0,0.96109,3e-05,5.86979]
[1778515831702,39.0,81614.53,0.0,0.96122,3e-05,5.85386]
[1778515832709,39.0,81617.49,0.0,0.9613,3e-05,5.84372]
[1778515834723,39.01,81613.54,0.0,0.96116,3e-05,5.86028]
[1778515836196,39.01,81613.82,0.0,0.96117,3e-05,5.86012]
[1778515837746,39.01,81619.2,0.0,0.96132,3e-05,5.84182]
[1778515838764,39.02,81627.53,0.0,0.96157,3e-05,5.81177]
[1778515839766,39.02,81636.31,0.0,0.96183,3e-05,5.78021]
[1778515840772,39.02,81638.41,0.0,0.96188,3e-05,5.77348]
[1778515841779,39.02,81642.22,0.0,0.96199,3e-05,5.76044]
[1778515842786,39.03,81651.92,0.0,0.96228,3e-05,5.7258]
[1778515843793,39.03,81655.6,0.0,0.96238,3e-05,5.7134]
[1778515845807,39.03,81652.44,0.0,0.96226,3e-05,5.72725]
[1778515846814,39.04,81647.53,0.0,0.96211,3e-05,5.7464]
[1778515848828,39.04,81653.38,0.0,0.96227,3e-05,5.72703]
[1778515849835,39.04,81656.73,0.0,0.96236,3e-05,5.71583]
[1778515851849,39.05,81658.95,0.0,0.96241,3e-05,5.70992]
[1778515852335,39.05,81658.95,0.0,0.96241,3e-05,5.70992]
[1778515852856,39.05,81664.05,0.0,0.96255,3e-05,5.69237]
[1778515853287,39.05,81664.05,0.0,0.96255,3e-05,5.69237]
[1778515853339,39.05,81664.05,0.0,0.96255,3e-05,5.69237]
[1778515853835,39.05,81664.05,0.0,0.96255,3e-05,5.69237]
[1778515853864,39.07,81670.43,0.0,0.96265,3e-05,5.68042]
[1778515854871,39.09,81685.12,0.0,0.96304,3e-05,5.63319]
[1778515855878,39.09,81689.71,0.0,0.96317,3e-05,5.61687]
[1778515856885,39.09,81693.44,0.0,0.96328,3e-05,5.60371]
[1778515861554,39.09,81694.07,0.0,0.96329,3e-05,5.60248]
[1778515861931,39.09,81722.17,0.0,0.96411,3e-05,5.50238]
[1778515862513,39.09,81722.17,0.0,0.96411,3e-05,5.50238]
[1778515862933,39.09,81717.87,0.0,0.96398,3e-05,5.51825]
[1778515863942,39.1,81704.18,0.0,0.96357,3e-05,5.5678]
[1778515864946,39.1,81704.18,0.0,0.96357,3e-05,5.5678]
[1778515864949,39.11,81698.72,0.0,0.96335,3e-05,5.59551]
[1778515869984,39.18,81705.05,0.0,0.9633,3e-05,5.602]
[1778515871998,39.18,81710.82,0.0,0.96346,3e-05,5.58191]
[1778515874012,39.18,81716.54,0.0,0.96363,3e-05,5.56211]
[1778515875019,39.18,81722.0,0.0,0.96378,3e-05,5.54296]
[1778515877411,39.18,81718.97,0.0,0.96369,3e-05,5.5542]
[1778515881062,39.19,81712.06,0.0,0.96347,3e-05,5.58105]
[1778515883076,39.2,81706.37,0.0,0.96325,3e-05,5.60892]
[1778515887372,39.25,81707.18,0.0,0.9631,3e-05,5.62669]
[1778515887532,39.25,81707.18,0.0,0.9631,3e-05,5.62669]
[1778515887572,39.25,81713.07,0.0,0.96327,3e-05,5.606]
[1778515888160,39.25,81713.07,0.0,0.96327,3e-05,5.606]
[1778515888171,39.25,81703.66,0.0,0.963,3e-05,5.63992]
[1778515891184,39.25,81702.32,0.0,0.96295,3e-05,5.6453]
[1778515891271,39.25,81695.82,0.0,0.96278,3e-05,5.666]
[1778515892143,39.27,81683.13,0.0,0.96235,3e-05,5.71844]
[1778515893150,39.27,81675.09,0.0,0.9621,3e-05,5.74839]
[1778515894157,39.27,81669.07,0.0,0.96191,3e-05,5.77096]
[1778515895164,39.27,81676.04,0.0,0.96212,3e-05,5.74589]
[1778515896171,39.27,81687.56,0.0,0.96246,3e-05,5.7043]
[1778515897181,39.27,81696.11,0.0,0.96272,3e-05,5.67331]
[1778515898191,39.27,81703.01,0.0,0.96292,3e-05,5.64847]
[1778515899718,39.27,81708.19,0.0,0.96307,3e-05,5.63019]
[1778515901213,39.27,81695.5,0.0,0.96269,3e-05,5.67634]
[1778515903226,39.28,81695.73,0.0,0.96269,3e-05,5.67676]
[1778515905245,39.28,81682.88,0.0,0.9623,3e-05,5.72465]
[1778515906251,39.28,81673.38,0.0,0.96201,3e-05,5.75937]
[1778515907258,39.29,81675.16,0.0,0.96201,3e-05,5.75948]
[1778515912427,39.3,81673.75,0.0,0.96195,3e-05,5.76697]
[1778515912478,39.3,81673.75,0.0,0.96195,3e-05,5.76697]
[1778515912558,39.3,81673.75,0.0,0.96195,3e-05,5.76697]
[1778515912643,39.3,81673.31,0.0,0.96193,3e-05,5.76902]
[1778515914321,39.3,81680.03,0.0,0.96213,3e-05,5.74532]
[1778515917343,39.31,81684.64,0.0,0.96225,3e-05,5.72995]
[1778515918644,39.31,81684.64,0.0,0.96225,3e-05,5.72995]
[1778515918813,39.31,81684.64,0.0,0.96225,3e-05,5.72995]
[1778515918824,39.31,81683.31,0.0,0.96221,3e-05,5.73531]
[1778515919049,39.31,81683.31,0.0,0.96221,3e-05,5.73531]
[1778515920057,39.31,81684.82,0.0,0.96225,3e-05,5.7303]
[1778515920253,39.31,81684.82,0.0,0.96225,3e-05,5.7303]
[1778515920364,39.31,81691.32,0.0,0.96244,3e-05,5.70714]
[1778515921371,39.31,81687.02,0.0,0.96231,3e-05,5.72293]
[1778515924702,39.31,81689.54,0.0,0.96239,3e-05,5.71398]
[1778515924756,39.31,81689.54,0.0,0.96239,3e-05,5.71398]
[1778515924812,39.31,81689.54,0.0,0.96239,3e-05,5.71398]
[1778515924821,39.31,81688.65,0.0,0.96236,3e-05,5.71735]
[1778515925402,39.31,81684.57,0.0,0.96224,3e-05,5.73234]
[1778515928524,39.31,81685.84,0.0,0.96227,3e-05,5.7279]
[1778515928558,39.31,81685.84,0.0,0.96227,3e-05,5.7279]
[1778515928570,39.31,81685.84,0.0,0.96227,3e-05,5.7279]
[1778515928886,39.31,81685.84,0.0,0.96227,3e-05,5.7279]
[1778515928901,39.31,81683.97,0.0,0.96221,3e-05,5.73492]
[1778515929064,39.31,81683.97,0.0,0.96221,3e-05,5.73492]
[1778515930437,39.31,81674.83,0.0,0.96194,3e-05,5.7684]
[1778515932451,39.31,81661.91,0.0,0.96154,3e-05,5.81635]
[1778515933459,39.31,81659.13,0.0,0.96146,3e-05,5.82696]
[1778515935838,39.31,81659.79,0.0,0.96147,3e-05,5.82488]
[1778515935844,39.31,81659.79,0.0,0.96147,3e-05,5.82488]
[1778515935911,39.32,81656.12,0.0,0.96135,3e-05,5.8391]
[1778515936060,39.32,81656.12,0.0,0.96135,3e-05,5.8391]
[1778515938839,39.32,81653.36,0.0,0.96127,3e-05,5.84962]
[1778515938878,39.32,81653.36,0.0,0.96127,3e-05,5.84962]
[1778515938915,39.32,81655.66,0.0,0.96133,3e-05,5.84228]
[1778515940943,39.32,81655.32,0.0,0.96132,3e-05,5.84354]
[1778515946551,39.32,81662.3,0.0,0.96151,3e-05,5.8199]
[1778515947557,39.32,81671.38,0.0,0.96179,3e-05,5.78645]
[1778515948191,39.32,81671.38,0.0,0.96179,3e-05,5.78645]
[1778515948243,39.32,81671.38,0.0,0.96179,3e-05,5.78645]
[1778515948310,39.32,81671.38,0.0,0.96179,3e-05,5.78645]
[1778515948568,39.32,81673.77,0.0,0.96186,3e-05,5.77769]
[1778515950582,39.32,81668.42,0.0,0.9617,3e-05,5.79734]
[1778515953603,39.32,81673.42,0.0,0.96187,3e-05,5.77589]
[1778515955053,39.32,81673.42,0.0,0.96187,3e-05,5.77589]
[1778515955310,39.32,81676.21,0.0,0.96196,3e-05,5.7657]
[1778515955438,39.32,81676.21,0.0,0.96196,3e-05,5.7657]
[1778515955953,39.32,81676.21,0.0,0.96196,3e-05,5.7657]
[1778515956057,39.32,81676.21,0.0,0.96196,3e-05,5.7657]
[1778515956053,39.32,81674.43,0.0,0.9619,3e-05,5.7723]
[1778515956775,39.32,81674.43,0.0,0.9619,3e-05,5.7723]
[1778515957072,39.32,81674.43,0.0,0.9619,3e-05,5.7723]
[1778515957277,39.32,81676.42,0.0,0.96196,3e-05,5.76501]
[1778515957633,39.32,81682.26,0.0,0.96214,3e-05,5.7437]
[1778515959131,39.32,81680.5,0.0,0.96208,3e-05,5.75022]
[1778515959293,39.32,81680.5,0.0,0.96208,3e-05,5.75022]
[1778515959648,39.32,81682.95,0.0,0.96216,3e-05,5.74134]
[1778515960305,39.32,81682.95,0.0,0.96216,3e-05,5.74134]
[1778515960350,39.32,81682.95,0.0,0.96216,3e-05,5.74134]
[1778515960611,39.32,81682.95,0.0,0.96216,3e-05,5.74134]
[1778515961661,39.32,81690.56,0.0,0.96238,3e-05,5.7138]
[1778515962673,39.32,81714.59,0.0,0.96309,3e-05,5.62697]
[1778515963680,39.33,81728.79,0.0,0.96351,3e-05,5.57629]
[1778515964687,39.33,81728.55,0.0,0.9635,3e-05,5.57753]
[1778515966701,39.33,81720.42,0.0,0.96325,3e-05,5.6074]
[1778515968730,39.33,81724.46,0.0,0.96337,3e-05,5.59355]
[1778515971745,39.33,81717.31,0.0,0.96315,3e-05,5.62025]
[1778515973426,39.33,81713.81,0.0,0.96304,3e-05,5.63315]
[1778515973472,39.33,81713.81,0.0,0.96304,3e-05,5.63315]
[1778515973563,39.33,81713.81,0.0,0.96304,3e-05,5.63315]
[1778515973759,39.33,81713.42,0.0,0.96303,3e-05,5.63483]
[1778515975238,39.33,81712.39,0.0,0.963,3e-05,5.63881]
[1778515975290,39.33,81712.39,0.0,0.963,3e-05,5.63881]
[1778515975309,39.33,81712.39,0.0,0.963,3e-05,5.63881]
[1778515979266,39.34,81711.5,0.0,0.96296,3e-05,5.6431]
[1778515979269,39.34,81711.5,0.0,0.96296,3e-05,5.6431]
[1778515979309,39.34,81711.5,0.0,0.96296,3e-05,5.6431]
[1778515979801,39.34,81712.17,0.0,0.96298,3e-05,5.64094]
[1778515980808,39.34,81708.31,0.0,0.96286,3e-05,5.65513]
[1778515981815,39.34,81703.23,0.0,0.96271,3e-05,5.67377]
[1778515983340,39.34,81703.06,0.0,0.9627,3e-05,5.67463]
[1778515983423,39.34,81703.06,0.0,0.9627,3e-05,5.67463]
[1778515983658,39.34,81703.06,0.0,0.9627,3e-05,5.67463]
[1778515984063,39.34,81703.06,0.0,0.9627,3e-05,5.67463]
[1778515983863,39.34,81700.25,0.0,0.96262,3e-05,5.68503]
[1778515984190,39.34,81700.25,0.0,0.96262,3e-05,5.68503]
[1778515984616,39.34,81700.25,0.0,0.96262,3e-05,5.68503]
[1778515984836,39.34,81701.7,0.0,0.96266,3e-05,5.67999]
[1778515989383,39.34,81701.47,0.0,0.96265,3e-05,5.68161]
[1778515989424,39.34,81701.47,0.0,0.96265,3e-05,5.68161]
[1778515989561,39.34,81701.47,0.0,0.96265,3e-05,5.68161]
[1778515989651,39.34,81701.47,0.0,0.96265,3e-05,5.68161]
[1778515989920,39.34,81697.34,0.0,0.96252,3e-05,5.69678]
[1778515990882,39.34,81691.03,0.0,0.96233,3e-05,5.71991]
[1778515992897,39.34,81684.66,0.0,0.96214,3e-05,5.74341]
[1778515993619,39.34,81684.66,0.0,0.96214,3e-05,5.74341]
[1778515993904,39.34,81683.34,0.0,0.9621,3e-05,5.74876]
[1778515994528,39.34,81683.34,0.0,0.9621,3e-05,5.74876]
[1778515994535,39.34,81683.34,0.0,0.9621,3e-05,5.74876]
[1778515994558,39.34,81683.34,0.0,0.9621,3e-05,5.74876]
[1778515998212,39.35,81686.21,0.0,0.96217,3e-05,5.73983]
[1778515998264,39.35,81686.21,0.0,0.96217,3e-05,5.73983]
[1778515998310,39.35,81686.21,0.0,0.96217,3e-05,5.73983]
[1778515998939,39.35,81685.46,0.0,0.96214,3e-05,5.74315]
[1778516003974,39.35,81686.78,0.0,0.96217,3e-05,5.73971]
[1778516005988,39.35,81693.11,0.0,0.96236,3e-05,5.71683]
[1778516006995,39.35,81702.68,0.0,0.96264,3e-05,5.68222]
[1778516008002,39.35,81704.9,0.0,0.96271,3e-05,5.67437]
[1778516008505,39.35,81704.9,0.0,0.96271,3e-05,5.67437]
[1778516008517,39.35,81704.9,0.0,0.96271,3e-05,5.67437]
[1778516008564,39.35,81704.9,0.0,0.96271,3e-05,5.67437]
[1778516009009,39.35,81705.41,0.0,0.96272,3e-05,5.67272]
[1778516009817,39.35,81705.41,0.0,0.96272,3e-05,5.67272]
[1778516010028,39.35,81705.41,0.0,0.96272,3e-05,5.67272]
[1778516010060,39.35,81705.41,0.0,0.96272,3e-05,5.67272]
[1778516010812,39.35,81702.49,0.0,0.96263,3e-05,5.68349]
[1778516011059,39.35,81702.49,0.0,0.96263,3e-05,5.68349]
[1778516016066,39.36,81702.81,0.0,0.96265,3e-05,5.68029]
[1778516017123,39.36,81702.81,0.0,0.96265,3e-05,5.68029]
[1778516017176,39.36,81701.8,0.0,0.96262,3e-05,5.68413]
[1778516017311,39.36,81701.8,0.0,0.96262,3e-05,5.68413]
[1778516018080,39.36,81700.71,0.0,0.96259,3e-05,5.68824]
[1778516018554,39.36,81700.71,0.0,0.96259,3e-05,5.68824]
[1778516018604,39.36,81700.71,0.0,0.96259,3e-05,5.68824]
[1778516018728,39.36,81700.71,0.0,0.96259,3e-05,5.68824]
[1778516019087,39.36,81696.02,0.0,0.96245,3e-05,5.70541]
[1778516020614,39.36,81693.2,0.0,0.96236,3e-05,5.71579]
[1778516020707,39.36,81693.2,0.0,0.96236,3e-05,5.71579]
[1778516020811,39.36,81693.2,0.0,0.96236,3e-05,5.71579]
[1778516021101,39.36,81694.34,0.0,0.9624,3e-05,5.71176]
[1778516022108,39.36,81699.82,0.0,0.96256,3e-05,5.69198]
[1778516023115,39.36,81713.93,0.0,0.96297,3e-05,5.64113]
[1778516023593,39.36,81713.93,0.0,0.96297,3e-05,5.64113]
[1778516023645,39.36,81713.93,0.0,0.96297,3e-05,5.64113]
[1778516023810,39.36,81713.93,0.0,0.96297,3e-05,5.64113]
[1778516024122,39.36,81719.11,0.0,0.96312,3e-05,5.62273]
[1778516025129,39.36,81712.64,0.0,0.96293,3e-05,5.64629]
[1778516025552,39.36,81712.64,0.0,0.96293,3e-05,5.64629]
[1778516025558,39.36,81712.64,0.0,0.96293,3e-05,5.64629]
[1778516025601,39.36,81712.64,0.0,0.96293,3e-05,5.64629]
[1778516030866,39.36,81708.01,0.0,0.96279,3e-05,5.66386]
[1778516030917,39.36,81708.01,0.0,0.96279,3e-05,5.66386]
[1778516031059,39.36,81708.01,0.0,0.96279,3e-05,5.66386]
[1778516031119,39.36,81698.36,0.0,0.9625,3e-05,5.69914]
[1778516031750,39.36,81698.36,0.0,0.9625,3e-05,5.69914]
[1778516031809,39.36,81698.36,0.0,0.9625,3e-05,5.69914]
[1778516031810,39.36,81694.45,0.0,0.96238,3e-05,5.71334]
[1778516032178,39.36,81689.19,0.0,0.96222,3e-05,5.7326]
[1778516033185,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034243,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034294,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034311,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034542,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034557,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516035088,39.36,81696.43,0.0,0.96244,3e-05,5.70635]
[1778516034633,39.36,81698.96,0.0,0.96251,3e-05,5.6973]
[1778516037811,39.36,81699.21,0.0,0.96252,3e-05,5.69669]
[1778516037861,39.36,81700.55,0.0,0.96256,3e-05,5.69197]
[1778516039037,39.36,81700.55,0.0,0.96256,3e-05,5.69197]
[1778516039060,39.36,81700.55,0.0,0.96256,3e-05,5.69197]
[1778516039110,39.36,81700.55,0.0,0.96256,3e-05,5.69197]
[1778516039396,39.36,81701.44,0.0,0.96258,3e-05,5.68907]
[1778516039557,39.36,81701.44,0.0,0.96258,3e-05,5.68907]
[1778516039658,39.36,81704.91,0.0,0.96268,3e-05,5.6765]
[1778516045269,39.37,81706.28,0.0,0.96272,3e-05,5.67268]
[1778516046243,39.37,81706.28,0.0,0.96272,3e-05,5.67268]
[1778516046301,39.37,81706.28,0.0,0.96272,3e-05,5.67268]
[1778516046309,39.37,81706.28,0.0,0.96272,3e-05,5.67268]
[1778516046388,39.37,81705.93,0.0,0.9627,3e-05,5.67414]
[1778516047520,39.37,81705.93,0.0,0.9627,3e-05,5.67414]
[1778516047561,39.37,81705.93,0.0,0.9627,3e-05,5.67414]
[1778516047567,39.37,81705.93,0.0,0.9627,3e-05,5.67414]
[1778516047812,39.37,81705.93,0.0,0.9627,3e-05,5.67414]
[1778516047863,39.37,81702.47,0.0,0.9626,3e-05,5.68687]
[1778516050304,39.37,81705.35,0.0,0.96268,3e-05,5.67701]
[1778516053591,39.37,81705.91,0.0,0.96269,3e-05,5.6754]
[1778516053809,39.37,81705.91,0.0,0.96269,3e-05,5.6754]
[1778516053902,39.37,81704.17,0.0,0.96264,3e-05,5.68191]
[1778516054217,39.37,81704.17,0.0,0.96264,3e-05,5.68191]
[1778516054265,39.37,81704.17,0.0,0.96264,3e-05,5.68191]
[1778516054310,39.37,81704.17,0.0,0.96264,3e-05,5.68191]
[1778516054332,39.37,81701.38,0.0,0.96256,3e-05,5.69221]
[1778516058431,39.37,81699.53,0.0,0.9625,3e-05,5.69948]
[1778516059213,39.37,81698.3,0.0,0.96246,3e-05,5.70412]
[1778516059303,39.37,81698.3,0.0,0.96246,3e-05,5.70412]
[1778516059308,39.37,81698.3,0.0,0.96246,3e-05,5.70412]
[1778516059367,39.37,81700.95,0.0,0.96254,3e-05,5.69468]
[1778516062388,39.37,81714.63,0.0,0.96294,3e-05,5.64582]
[1778516063688,39.37,81714.63,0.0,0.96294,3e-05,5.64582]
[1778516063735,39.37,81714.63,0.0,0.96294,3e-05,5.64582]
[1778516063808,39.37,81714.63,0.0,0.96294,3e-05,5.64582]
[1778516063909,39.37,81722.13,0.0,0.96316,3e-05,5.61911]
[1778516069437,39.38,81715.36,0.0,0.96294,3e-05,5.64535]
[1778516070444,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516071251,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516071308,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516071363,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516071547,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516071560,39.38,81710.59,0.0,0.9628,3e-05,5.66283]
[1778516073466,39.38,81702.03,0.0,0.96256,3e-05,5.69146]
[1778516075913,39.38,81701.17,0.0,0.96253,3e-05,5.69478]
[1778516076058,39.38,81701.17,0.0,0.96253,3e-05,5.69478]
[1778516076118,39.38,81698.6,0.0,0.96245,3e-05,5.70447]
[1778516076218,39.38,81698.6,0.0,0.96245,3e-05,5.70447]
[1778516076486,39.38,81695.97,0.0,0.96237,3e-05,5.71402]
[1778516077353,39.38,81695.97,0.0,0.96237,3e-05,5.71402]
[1778516077389,39.38,81695.97,0.0,0.96237,3e-05,5.71402]
[1778516077559,39.38,81695.97,0.0,0.96237,3e-05,5.71402]
[1778516077637,39.38,81693.36,0.0,0.96229,3e-05,5.72368]
[1778516078500,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516079682,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516079871,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516080019,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516080058,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516080074,39.38,81689.12,0.0,0.96216,3e-05,5.73926]
[1778516080175,39.38,81693.72,0.0,0.9623,3e-05,5.72277]
[1778516081052,39.38,81693.72,0.0,0.9623,3e-05,5.72277]
[1778516081065,39.38,81693.72,0.0,0.9623,3e-05,5.72277]
[1778516081161,39.38,81698.44,0.0,0.96244,3e-05,5.70579]
[1778516081808,39.38,81698.44,0.0,0.96244,3e-05,5.70579]
[1778516081869,39.38,81703.24,0.0,0.96258,3e-05,5.68839]
[1778516082528,39.38,81707.43,0.0,0.96271,3e-05,5.67343]
[1778516083535,39.38,81729.08,0.0,0.96334,3e-05,5.59575]
[1778516084542,39.39,81737.88,0.0,0.96359,3e-05,5.56465]
[1778516086515,39.39,81739.21,0.0,0.96363,3e-05,5.56032]
[1778516086558,39.39,81739.21,0.0,0.96363,3e-05,5.56032]
[1778516086567,39.39,81739.21,0.0,0.96363,3e-05,5.56032]
[1778516087077,39.39,81739.21,0.0,0.96363,3e-05,5.56032]
[1778516087311,39.39,81739.53,0.0,0.96363,3e-05,5.56001]
[1778516088571,39.39,81745.48,0.0,0.9638,3e-05,5.53924]
[1778516089579,39.39,81751.47,0.0,0.96397,3e-05,5.51842]
[1778516092599,39.39,81753.67,0.0,0.96402,3e-05,5.5121]
[1778516096627,39.4,81756.66,0.0,0.96409,3e-05,5.50348]
[1778516097634,39.4,81761.02,0.0,0.96421,3e-05,5.48857]
[1778516098641,39.41,81763.47,0.0,0.96424,3e-05,5.48514]
[1778516099649,39.41,81767.28,0.0,0.96435,3e-05,5.47224]
[1778516100655,39.41,81771.21,0.0,0.96445,3e-05,5.45896]
[1778516104683,39.44,81773.99,0.0,0.96444,3e-05,5.46138]
[1778516105870,39.44,81773.99,0.0,0.96444,3e-05,5.46138]
[1778516105874,39.44,81773.99,0.0,0.96444,3e-05,5.46138]
[1778516106060,39.44,81773.99,0.0,0.96444,3e-05,5.46138]
[1778516106160,39.47,81770.8,0.0,0.96426,3e-05,5.48341]
[1778516108711,39.49,81774.84,0.0,0.96429,3e-05,5.47948]
[1778516109718,39.5,81776.98,0.0,0.96431,3e-05,5.47711]
[1778516110899,39.5,81776.98,0.0,0.96431,3e-05,5.47711]
[1778516110951,39.5,81776.98,0.0,0.96431,3e-05,5.47711]
[1778516111066,39.5,81776.98,0.0,0.96431,3e-05,5.47711]
[1778516111145,39.5,81780.5,0.0,0.9644,3e-05,5.4658]
[1778516112739,39.5,81785.08,0.0,0.96453,3e-05,5.45028]
[1778516113746,39.5,81791.09,0.0,0.9647,3e-05,5.42981]
[1778516115407,39.51,81791.58,0.0,0.96471,3e-05,5.4287]
[1778516115458,39.51,81791.58,0.0,0.96471,3e-05,5.4287]
[1778516115558,39.51,81791.58,0.0,0.96471,3e-05,5.4287]
[1778516116767,39.51,81787.35,0.0,0.96458,3e-05,5.4447]
[1778516117774,39.51,81781.66,0.0,0.96441,3e-05,5.46523]
[1778516118781,39.51,81779.1,0.0,0.96433,3e-05,5.47477]
[1778516123816,39.52,81778.71,0.0,0.9643,3e-05,5.47876]
[1778516124397,39.52,81778.71,0.0,0.9643,3e-05,5.47876]
[1778516124448,39.52,81778.71,0.0,0.9643,3e-05,5.47876]
[1778516124562,39.52,81778.71,0.0,0.9643,3e-05,5.47876]
[1778516125830,39.52,81771.22,0.0,0.96408,3e-05,5.50616]
[1778516129131,39.52,81770.88,0.0,0.96406,3e-05,5.50829]
[1778516129179,39.52,81770.88,0.0,0.96406,3e-05,5.50829]
[1778516129159,39.52,81765.95,0.0,0.96391,3e-05,5.52659]
[1778516129308,39.52,81765.95,0.0,0.96391,3e-05,5.52659]
[1778516129858,39.52,81769.91,0.0,0.96403,3e-05,5.5126]
[1778516132879,39.53,81766.63,0.0,0.96394,3e-05,5.52254]
[1778516133886,39.53,81761.95,0.0,0.9638,3e-05,5.53954]
[1778516135034,39.53,81761.95,0.0,0.9638,3e-05,5.53954]
[1778516135059,39.53,81761.95,0.0,0.9638,3e-05,5.53954]
[1778516135136,39.53,81765.85,0.0,0.96391,3e-05,5.52656]
[1778516135900,39.53,81771.84,0.0,0.96408,3e-05,5.50541]
[1778516136628,39.53,81771.84,0.0,0.96408,3e-05,5.50541]
[1778516137807,39.53,81772.69,0.0,0.9641,3e-05,5.50287]
[1778516138921,39.53,81774.75,0.0,0.96415,3e-05,5.49654]
[1778516142201,39.54,81775.19,0.0,0.96416,3e-05,5.49594]
[1778516142250,39.54,81775.19,0.0,0.96416,3e-05,5.49594]
[1778516142308,39.54,81773.91,0.0,0.96412,3e-05,5.50092]
[1778516146977,39.54,81771.37,0.0,0.96403,3e-05,5.51216]
[1778516150923,39.54,81771.95,0.0,0.96403,3e-05,5.51143]
[1778516150978,39.54,81771.95,0.0,0.96403,3e-05,5.51143]
[1778516151060,39.54,81771.95,0.0,0.96403,3e-05,5.51143]
[1778516151079,39.55,81767.34,0.0,0.9639,3e-05,5.52815]
[1778516152014,39.55,81758.9,0.0,0.96365,3e-05,5.55848]
[1778516153020,39.55,81752.28,0.0,0.96345,3e-05,5.58242]
[1778516154027,39.55,81744.6,0.0,0.96323,3e-05,5.61016]
[1778516154729,39.55,81744.6,0.0,0.96323,3e-05,5.61016]
[1778516154763,39.55,81744.6,0.0,0.96323,3e-05,5.61016]
[1778516155812,39.55,81745.08,0.0,0.96324,3e-05,5.60876]
[1778516160069,39.55,81736.55,0.0,0.96298,3e-05,5.64061]
[1778516162083,39.55,81737.82,0.0,0.96301,3e-05,5.63651]
[1778516162761,39.55,81737.82,0.0,0.96301,3e-05,5.63651]
[1778516165104,39.55,81734.0,0.0,0.9629,3e-05,5.65084]
[1778516168125,39.56,81731.19,0.0,0.96281,3e-05,5.66152]
[1778516171146,39.56,81727.75,0.0,0.9627,3e-05,5.67441]
[1778516172153,39.56,81725.3,0.0,0.96263,3e-05,5.68355]
[1778516173160,39.56,81723.23,0.0,0.96257,3e-05,5.69115]
[1778516177191,39.56,81720.24,0.0,0.96247,3e-05,5.70241]
[1778516178196,39.56,81707.17,0.0,0.96208,3e-05,5.74986]
[1778516179203,39.56,81697.4,0.0,0.96179,3e-05,5.78587]
[1778516180210,39.56,81693.67,0.0,0.96167,3e-05,5.79946]
[1778516181217,39.56,81695.88,0.0,0.96174,3e-05,5.79135]
[1778516182224,39.56,81703.41,0.0,0.96197,3e-05,5.76387]
[1778516183231,39.56,81705.96,0.0,0.96204,3e-05,5.75462]
[1778516188266,39.56,81706.06,0.0,0.96204,3e-05,5.75499]
[1778516189273,39.56,81703.05,0.0,0.96195,3e-05,5.76597]
[1778516191287,39.56,81700.84,0.0,0.9619,3e-05,5.77098]
[1778516192294,39.56,81695.53,0.0,0.96174,3e-05,5.79035]
[1778516194308,39.56,81693.31,0.0,0.96168,3e-05,5.79841]
[1778516195315,39.56,81687.04,0.0,0.96149,3e-05,5.82132]
[1778516196322,39.56,81682.71,0.0,0.96135,3e-05,5.83754]
[1778516197352,39.56,81676.25,0.0,0.96115,3e-05,5.86159]
[1778516202386,39.56,81668.17,0.0,0.96091,3e-05,5.8907]
[1778516203393,39.56,81662.14,0.0,0.96073,3e-05,5.91282]
[1778516204400,39.56,81668.42,0.0,0.96092,3e-05,5.88937]
[1778516205407,39.56,81674.89,0.0,0.96112,3e-05,5.86533]
[1778516208543,39.56,81676.07,0.0,0.96116,3e-05,5.86072]
[1778516208746,39.56,81673.91,0.0,0.96109,3e-05,5.86854]
[1778516211449,39.56,81683.97,0.0,0.9614,3e-05,5.83114]
[1778516212456,39.56,81694.09,0.0,0.96171,3e-05,5.79402]
[1778516213463,39.56,81699.39,0.0,0.96187,3e-05,5.77467]
[1778516216484,39.56,81701.69,0.0,0.96194,3e-05,5.76634]
[1778516218498,39.56,81706.36,0.0,0.96208,3e-05,5.74996]
[1778516220512,39.56,81711.47,0.0,0.96222,3e-05,5.7326]
[1778516221519,39.56,81715.29,0.0,0.96233,3e-05,5.71938]
[1778516222611,39.56,81715.29,0.0,0.96233,3e-05,5.71938]
[1778516224484,39.57,81717.61,0.0,0.96239,3e-05,5.71228]
[1778516224540,39.57,81722.03,0.0,0.96252,3e-05,5.69643]
[1778516229576,39.57,81721.81,0.0,0.9625,3e-05,5.69793]
[1778516233606,39.57,81733.09,0.0,0.96283,3e-05,5.6579]
[1778516234613,39.57,81740.43,0.0,0.96305,3e-05,5.63179]
[1778516235620,39.57,81738.38,0.0,0.96298,3e-05,5.63939]
[1778516236627,39.57,81736.3,0.0,0.96292,3e-05,5.64709]
[1778516241662,39.57,81735.76,0.0,0.9629,3e-05,5.65014]
[1778516246697,39.58,81734.75,0.0,0.96286,3e-05,5.65487]
[1778516247704,39.58,81729.32,0.0,0.9627,3e-05,5.6746]
[1778516250725,39.58,81735.4,0.0,0.96287,3e-05,5.65325]
[1778516251732,39.58,81741.15,0.0,0.96306,3e-05,5.6298]
[1778516256767,39.58,81739.6,0.0,0.963,3e-05,5.63655]
[1778516258781,39.58,81736.5,0.0,0.96291,3e-05,5.64813]
[1778516259788,39.58,81734.5,0.0,0.96285,3e-05,5.65551]
[1778516260795,39.58,81732.44,0.0,0.96278,3e-05,5.66311]
[1778516261802,39.58,81730.32,0.0,0.96272,3e-05,5.67091]
[1778516263816,39.58,81738.24,0.0,0.96295,3e-05,5.64281]
[1778516264823,39.58,81748.08,0.0,0.96324,3e-05,5.60784]
[1778516265830,39.58,81750.63,0.0,0.96331,3e-05,5.59903]
[1778516270410,39.59,81750.13,0.0,0.96329,3e-05,5.60168]
[1778516270413,39.59,81754.18,0.0,0.9634,3e-05,5.58785]
[1778516270502,39.59,81754.18,0.0,0.9634,3e-05,5.58785]
[1778516270913,39.59,81754.18,0.0,0.9634,3e-05,5.58785]
[1778516270971,39.59,81757.84,0.0,0.96351,3e-05,5.57484]
[1778516272879,39.59,81759.89,0.0,0.96356,3e-05,5.56824]
[1778516274893,39.59,81762.13,0.0,0.96362,3e-05,5.561]
[1778516275900,39.59,81765.79,0.0,0.96372,3e-05,5.54839]
[1778516280935,39.6,81763.9,0.0,0.96365,3e-05,5.55698]
[1778516281945,39.6,81773.61,0.0,0.96393,3e-05,5.52301]
[1778516282949,39.6,81785.65,0.0,0.96427,3e-05,5.48105]
[1778516283956,39.6,81789.4,0.0,0.96437,3e-05,5.46839]
[1778516284963,39.6,81792.08,0.0,0.96444,3e-05,5.45952]
[1778516285970,39.6,81796.07,0.0,0.96455,3e-05,5.4461]
[1778516286977,39.6,81804.36,0.0,0.96478,3e-05,5.41775]
[1778516287984,39.6,81810.14,0.0,0.96494,3e-05,5.39826]
[1778516289030,39.61,81804.49,0.0,0.96478,3e-05,5.41855]
[1778516290348,39.61,81804.49,0.0,0.96478,3e-05,5.41855]
[1778516290385,39.61,81796.15,0.0,0.96453,3e-05,5.4488]
[1778516291026,39.61,81793.11,0.0,0.96445,3e-05,5.45944]
[1778516292033,39.61,81791.1,0.0,0.96438,3e-05,5.46701]
[1778516295054,39.61,81782.81,0.0,0.96414,3e-05,5.49767]
[1778516297068,39.62,81779.82,0.0,0.96404,3e-05,5.50913]
[1778516298075,39.62,81785.77,0.0,0.96421,3e-05,5.48866]
[1778516299082,39.62,81793.9,0.0,0.96444,3e-05,5.46065]
[1778516301096,39.62,81791.87,0.0,0.96437,3e-05,5.46882]
[1778516305124,39.62,81784.68,0.0,0.96415,3e-05,5.49613]
[1778516306131,39.63,81776.6,0.0,0.96391,3e-05,5.52506]
[1778516307138,39.63,81770.33,0.0,0.96373,3e-05,5.54764]
[1778516308145,39.63,81765.94,0.0,0.9636,3e-05,5.56357]
[1778516313194,39.63,81757.5,0.0,0.96336,3e-05,5.59232]
[1778516313970,39.63,81757.5,0.0,0.96336,3e-05,5.59232]
[1778516314201,39.63,81754.55,0.0,0.96327,3e-05,5.60317]
[1778516316217,39.63,81742.93,0.0,0.96293,3e-05,5.64526]
[1778516317223,39.63,81737.62,0.0,0.96277,3e-05,5.66457]
[1778516318230,39.65,81736.73,0.0,0.96269,3e-05,5.67392]
[1778516319237,39.65,81730.66,0.0,0.96251,3e-05,5.69632]
[1778516320244,39.65,81726.04,0.0,0.96237,3e-05,5.71355]
[1778516321251,39.65,81732.75,0.0,0.96257,3e-05,5.68949]
[1778516326287,39.65,81738.05,0.0,0.96272,3e-05,5.67108]
[1778516327294,39.65,81740.09,0.0,0.96278,3e-05,5.6639]
[1778516332329,39.65,81742.07,0.0,0.96283,3e-05,5.65768]
[1778516333336,39.66,81744.15,0.0,0.96289,3e-05,5.65041]
[1778516334343,39.66,81741.51,0.0,0.96281,3e-05,5.66024]
[1778516337364,39.66,81739.36,0.0,0.96274,3e-05,5.66845]
[1778516338371,39.66,81735.26,0.0,0.96262,3e-05,5.68333]
[1778516339378,39.66,81727.47,0.0,0.96239,3e-05,5.71152]
[1778516340385,39.66,81722.1,0.0,0.96223,3e-05,5.731]
[1778516341392,39.66,81717.1,0.0,0.96208,3e-05,5.74916]
[1778516343406,39.66,81719.27,0.0,0.96214,3e-05,5.74136]
[1778516345420,39.66,81729.05,0.0,0.96243,3e-05,5.70613]
[1778516346427,39.66,81736.86,0.0,0.96266,3e-05,5.67813]
[1778516347434,39.66,81738.78,0.0,0.96272,3e-05,5.67139]
[1778516350456,39.66,81731.77,0.0,0.9625,3e-05,5.69708]
[1778516351463,39.66,81728.34,0.0,0.9624,3e-05,5.70956]
[1778516352471,39.66,81722.86,0.0,0.96224,3e-05,5.72944]
[1778516353477,39.66,81724.99,0.0,0.9623,3e-05,5.72182]
[1778516358512,39.66,81722.7,0.0,0.96223,3e-05,5.73051]
[1778516360526,39.66,81719.19,0.0,0.96212,3e-05,5.74333]
[1778516361533,39.66,81715.26,0.0,0.96201,3e-05,5.75762]
[1778516363547,39.66,81706.24,0.0,0.96174,3e-05,5.79044]
[1778516364554,39.66,81709.05,0.0,0.96182,3e-05,5.78019]
[1778516365561,39.66,81715.08,0.0,0.962,3e-05,5.75828]
[1778516370596,39.66,81715.36,0.0,0.96201,3e-05,5.75739]
[1778516375631,39.66,81714.68,0.0,0.96201,3e-05,5.75691]
[1778516376650,39.66,81727.98,0.0,0.9624,3e-05,5.70885]
[1778516377645,39.66,81736.64,0.0,0.96266,3e-05,5.67779]
[1778516378652,39.66,81742.51,0.0,0.96283,3e-05,5.65689]
[1778516379659,39.66,81747.06,0.0,0.96296,3e-05,5.64081]
[1778516380666,39.66,81754.56,0.0,0.96318,3e-05,5.61426]
[1778516381673,39.67,81757.7,0.0,0.96327,3e-05,5.60335]
[1778516385701,39.67,81770.01,0.0,0.96361,3e-05,5.56084]
[1778516386708,39.67,81778.99,0.0,0.96387,3e-05,5.52947]
[1778516387715,39.67,81781.05,0.0,0.96392,3e-05,5.52263]
[1778516392750,39.67,81782.05,0.0,0.96394,3e-05,5.52124]
[1778516393757,39.68,81790.53,0.0,0.96417,3e-05,5.49185]
[1778516394764,39.68,81797.05,0.0,0.96436,3e-05,5.46948]
[1778516398792,39.68,81802.18,0.0,0.96448,3e-05,5.45361]
[1778516399799,39.68,81807.23,0.0,0.96462,3e-05,5.43654]
[1778516401155,39.68,81807.23,0.0,0.96462,3e-05,5.43654]
[1778516402820,39.69,81812.41,0.0,0.96476,3e-05,5.42024]
[1778516403827,39.69,81821.91,0.0,0.96502,3e-05,5.3876]
[1778516404834,39.69,81821.87,0.0,0.96501,3e-05,5.3881]
[1778516405841,39.69,81813.87,0.0,0.96479,3e-05,5.41619]
[1778516407279,39.69,81813.87,0.0,0.96479,3e-05,5.41619]
[1778516407287,39.69,81802.86,0.0,0.96448,3e-05,5.45484]
[1778516407855,39.71,81788.57,0.0,0.964,3e-05,5.51415]
[1778516408862,39.73,81782.36,0.0,0.96375,3e-05,5.54424]
[1778516410877,39.73,81788.99,0.0,0.96394,3e-05,5.52175]
[1778516411883,39.73,81793.33,0.0,0.96406,3e-05,5.50663]
[1778516412890,39.73,81796.5,0.0,0.96414,3e-05,5.49634]
[1778516413897,39.73,81802.58,0.0,0.96431,3e-05,5.47523]
[1778516417291,39.77,81801.92,0.0,0.96416,3e-05,5.49505]
[1778516417303,39.79,81802.91,0.0,0.96412,3e-05,5.50002]
[1778516417926,39.79,81812.28,0.0,0.96438,3e-05,5.46743]
[1778516419311,39.79,81812.28,0.0,0.96438,3e-05,5.46743]
[1778516419366,39.79,81810.29,0.0,0.96432,3e-05,5.47458]
[1778516423968,39.83,81803.39,0.0,0.96398,3e-05,5.51685]
[1778516428009,39.84,81810.8,0.0,0.96419,3e-05,5.49141]
[1778516429009,39.84,81817.88,0.0,0.96439,3e-05,5.46687]
[1778516430961,39.84,81817.63,0.0,0.96438,3e-05,5.46794]
[1778516431012,39.84,81817.63,0.0,0.96438,3e-05,5.46794]
[1778516431060,39.84,81817.63,0.0,0.96438,3e-05,5.46794]
[1778516431062,39.84,81817.16,0.0,0.96438,3e-05,5.46677]
[1778516432031,39.84,81822.97,0.0,0.96454,3e-05,5.44675]
[1778516436577,39.84,81820.52,0.0,0.96445,3e-05,5.45817]
[1778516438073,39.85,81809.75,0.0,0.96414,3e-05,5.49627]
[1778516439080,39.86,81800.44,0.0,0.96381,3e-05,5.53703]
[1778516440053,39.86,81800.44,0.0,0.96381,3e-05,5.53703]
[1778516440105,39.86,81800.44,0.0,0.96381,3e-05,5.53703]
[1778516440367,39.86,81800.44,0.0,0.96381,3e-05,5.53703]
[1778516440378,39.87,81796.57,0.0,0.9637,3e-05,5.55138]
[1778516442101,39.87,81787.9,0.0,0.96344,3e-05,5.58337]
[1778516444115,39.87,81785.67,0.0,0.96336,3e-05,5.59258]
[1778516446566,39.87,81785.88,0.0,0.96336,3e-05,5.5925]
[1778516450961,39.88,81785.92,0.0,0.96335,3e-05,5.59359]
[1778516451013,39.88,81785.92,0.0,0.96335,3e-05,5.59359]
[1778516451060,39.88,81785.92,0.0,0.96335,3e-05,5.59359]
[1778516451164,39.88,81785.89,0.0,0.96335,3e-05,5.59367]
[1778516456199,39.88,81788.22,0.0,0.96342,3e-05,5.58532]
[1778516457913,39.88,81787.19,0.0,0.96339,3e-05,5.58895]
[1778516457957,39.88,81787.19,0.0,0.96339,3e-05,5.58895]
[1778516458061,39.88,81787.19,0.0,0.96339,3e-05,5.58895]
[1778516458213,39.88,81786.84,0.0,0.96338,3e-05,5.59018]
[1778516460227,39.88,81791.05,0.0,0.9635,3e-05,5.57529]
[1778516464256,39.88,81781.47,0.0,0.96323,3e-05,5.60918]
[1778516465688,39.88,81779.41,0.0,0.96317,3e-05,5.61643]
[1778516465720,39.88,81779.41,0.0,0.96317,3e-05,5.61643]
[1778516465814,39.88,81779.41,0.0,0.96317,3e-05,5.61643]
[1778516466270,39.88,81779.24,0.0,0.96316,3e-05,5.61697]
[1778516471305,39.88,81775.96,0.0,0.96304,3e-05,5.63166]
[1778516476340,39.89,81784.88,0.0,0.96329,3e-05,5.60161]
[1778516478808,39.89,81787.16,0.0,0.96336,3e-05,5.5934]
[1778516478841,39.89,81787.16,0.0,0.96336,3e-05,5.5934]
[1778516479067,39.89,81787.16,0.0,0.96336,3e-05,5.5934]
[1778516479361,39.89,81782.97,0.0,0.96324,3e-05,5.6082]
[1778516482382,39.89,81787.08,0.0,0.96336,3e-05,5.59351]
[1778516484397,39.88,81791.57,0.0,0.96349,3e-05,5.57759]
[1778516485472,39.88,81791.57,0.0,0.96349,3e-05,5.57759]
[1778516485561,39.88,81791.57,0.0,0.96349,3e-05,5.57759]
[1778516485640,39.88,81791.57,0.0,0.96349,3e-05,5.57759]
[1778516485632,39.88,81791.38,0.0,0.96348,3e-05,5.57823]
[1778516485809,39.88,81791.38,0.0,0.96348,3e-05,5.57823]
[1778516486410,39.88,81787.26,0.0,0.96336,3e-05,5.59278]
[1778516491571,39.88,81784.62,0.0,0.96329,3e-05,5.60198]
[1778516491626,39.88,81784.54,0.0,0.9633,3e-05,5.59915]
[1778516491810,39.88,81784.54,0.0,0.9633,3e-05,5.59915]
[1778516492061,39.88,81784.54,0.0,0.9633,3e-05,5.59915]
[1778516492454,39.88,81787.1,0.0,0.96338,3e-05,5.5901]
[1778516494467,39.88,81791.29,0.0,0.9635,3e-05,5.57524]
[1778516499506,39.88,81797.77,0.0,0.96368,3e-05,5.55242]
[1778516500513,39.88,81803.72,0.0,0.96385,3e-05,5.53156]
[1778516502231,39.88,81802.95,0.0,0.96383,3e-05,5.53432]
[1778516502278,39.88,81802.95,0.0,0.96383,3e-05,5.53432]
[1778516502311,39.88,81802.95,0.0,0.96383,3e-05,5.53432]
[1778516502527,39.88,81803.41,0.0,0.96384,3e-05,5.53277]
[1778516504541,39.88,81794.82,0.0,0.9636,3e-05,5.56307]
[1778516505548,39.88,81785.7,0.0,0.96333,3e-05,5.59525]
[1778516506222,39.88,81785.7,0.0,0.96333,3e-05,5.59525]
[1778516506272,39.88,81785.7,0.0,0.96333,3e-05,5.59525]
[1778516506310,39.88,81785.7,0.0,0.96333,3e-05,5.59525]
[1778516506555,39.88,81782.54,0.0,0.96324,3e-05,5.60638]
[1778516511596,39.88,81779.52,0.0,0.96316,3e-05,5.61677]
[1778516511648,39.88,81779.52,0.0,0.96316,3e-05,5.61677]
[1778516511660,39.88,81780.36,0.0,0.96318,3e-05,5.6137]
[1778516511813,39.88,81780.36,0.0,0.96318,3e-05,5.6137]
[1778516517632,39.88,81779.18,0.0,0.96315,3e-05,5.61734]
[1778516523559,39.88,81778.82,0.0,0.96315,3e-05,5.61823]
[1778516523675,39.88,81769.96,0.0,0.96289,3e-05,5.64951]
[1778516526434,39.88,81770.48,0.0,0.96291,3e-05,5.64736]
[1778516526482,39.88,81770.48,0.0,0.96291,3e-05,5.64736]
[1778516526564,39.88,81770.48,0.0,0.96291,3e-05,5.64736]
[1778516526696,39.88,81770.52,0.0,0.96291,3e-05,5.64706]
[1778516531732,39.88,81775.09,0.0,0.96305,3e-05,5.63003]
[1778516532739,39.88,81779.33,0.0,0.96317,3e-05,5.61485]
[1778516534247,39.88,81779.33,0.0,0.96317,3e-05,5.61485]
[1778516534298,39.88,81779.33,0.0,0.96317,3e-05,5.61485]
[1778516534311,39.88,81779.33,0.0,0.96317,3e-05,5.61485]
[1778516534412,39.88,81780.01,0.0,0.96319,3e-05,5.61234]
[1778516537775,39.88,81775.31,0.0,0.96306,3e-05,5.62861]
[1778516541803,39.88,81783.44,0.0,0.9633,3e-05,5.59931]
[1778516543654,39.88,81783.44,0.0,0.9633,3e-05,5.59931]
[1778516543706,39.88,81783.44,0.0,0.9633,3e-05,5.59931]
[1778516542810,39.88,81789.38,0.0,0.96347,3e-05,5.57825]
[1778516543814,39.88,81789.38,0.0,0.96347,3e-05,5.57825]
[1778516543817,39.88,81789.8,0.0,0.96349,3e-05,5.57674]
[1778516548852,39.88,81790.52,0.0,0.96351,3e-05,5.57409]
[1778516550154,39.88,81790.52,0.0,0.96351,3e-05,5.57409]
[1778516550923,39.88,81788.27,0.0,0.96344,3e-05,5.58202]
[1778516551060,39.88,81788.27,0.0,0.96344,3e-05,5.58202]
[1778516551173,39.88,81788.27,0.0,0.96344,3e-05,5.58202]
[1778516551231,39.88,81788.27,0.0,0.96344,3e-05,5.58202]
[1778516551315,39.88,81788.27,0.0,0.96344,3e-05,5.58202]
[1778516551331,39.88,81789.27,0.0,0.96349,3e-05,5.57543]
[1778516556908,39.88,81789.86,0.0,0.96351,3e-05,5.57327]
[1778516558568,39.88,81789.86,0.0,0.96351,3e-05,5.57327]
[1778516558620,39.88,81789.86,0.0,0.96351,3e-05,5.57327]
[1778516558667,39.88,81790.68,0.0,0.96353,3e-05,5.57037]
[1778516558809,39.88,81790.68,0.0,0.96353,3e-05,5.57037]
[1778516563957,39.88,81791.45,0.0,0.96355,3e-05,5.56769]
[1778516565975,39.88,81790.95,0.0,0.96354,3e-05,5.56946]
[1778516566024,39.88,81790.95,0.0,0.96354,3e-05,5.56946]
[1778516566068,39.88,81790.95,0.0,0.96354,3e-05,5.56946]
[1778516566071,39.88,81790.35,0.0,0.96352,3e-05,5.57158]
[1778516572013,39.88,81789.92,0.0,0.96351,3e-05,5.57315]
[1778516573737,39.88,81789.92,0.0,0.96351,3e-05,5.57315]
[1778516573788,39.88,81789.31,0.0,0.96349,3e-05,5.57532]
[1778516573811,39.88,81789.31,0.0,0.96349,3e-05,5.57532]
[1778516574027,39.88,81788.65,0.0,0.96347,3e-05,5.57766]
[1778516579062,39.88,81788.36,0.0,0.96346,3e-05,5.57874]
[1778516583573,39.88,81791.43,0.0,0.96355,3e-05,5.56794]
[1778516583588,39.88,81791.43,0.0,0.96355,3e-05,5.56794]
[1778516583659,39.88,81797.78,0.0,0.96373,3e-05,5.54568]
[1778516583818,39.88,81797.78,0.0,0.96373,3e-05,5.54568]
[1778516584097,39.88,81801.71,0.0,0.96384,3e-05,5.53188]
[1778516589132,39.88,81802.83,0.0,0.96387,3e-05,5.52837]
[1778516593368,39.88,81804.1,0.0,0.96391,3e-05,5.52416]
[1778516593558,39.88,81804.1,0.0,0.96391,3e-05,5.52416]
[1778516593574,39.88,81803.93,0.0,0.9639,3e-05,5.52484]
[1778516599108,39.88,81801.21,0.0,0.96382,3e-05,5.53475]
[1778516600209,39.88,81797.74,0.0,0.96372,3e-05,5.54706]
[1778516600869,39.88,81797.74,0.0,0.96372,3e-05,5.54706]
[1778516600932,39.88,81797.74,0.0,0.96372,3e-05,5.54706]
[1778516601059,39.88,81797.74,0.0,0.96372,3e-05,5.54706]
[1778516601217,39.88,81792.94,0.0,0.96358,3e-05,5.564]
[1778516606251,39.89,81790.34,0.0,0.96349,3e-05,5.57592]
[1778516607262,39.89,81787.21,0.0,0.9634,3e-05,5.58697]
[1778516608268,39.88,81793.06,0.0,0.96356,3e-05,5.56631]
[1778516608804,39.88,81793.06,0.0,0.96356,3e-05,5.56631]
[1778516608813,39.88,81793.06,0.0,0.96356,3e-05,5.56631]
[1778516609072,39.88,81793.06,0.0,0.96356,3e-05,5.56631]
[1778516609275,39.89,81800.08,0.0,0.96377,3e-05,5.54163]
[1778516615317,39.89,81800.32,0.0,0.96379,3e-05,5.5381]
[1778516616191,39.89,81800.32,0.0,0.96379,3e-05,5.5381]
[1778516616243,39.89,81800.32,0.0,0.96379,3e-05,5.5381]
[1778516616313,39.89,81800.32,0.0,0.96379,3e-05,5.5381]
[1778516616324,39.89,81799.96,0.0,0.96378,3e-05,5.53942]
[1778516621359,39.89,81795.69,0.0,0.96365,3e-05,5.55471]
[1778516621824,39.89,81795.69,0.0,0.96365,3e-05,5.55471]
[1778516622037,39.89,81795.69,0.0,0.96365,3e-05,5.55471]
[1778516622059,39.89,81795.69,0.0,0.96365,3e-05,5.55471]
[1778516622366,39.89,81803.34,0.0,0.96387,3e-05,5.52785]
[1778516623373,39.89,81810.18,0.0,0.96407,3e-05,5.50397]
[1778516625387,39.89,81814.17,0.0,0.96418,3e-05,5.49024]
[1778516626394,39.89,81820.03,0.0,0.96434,3e-05,5.46994]
[1778516627595,39.89,81820.03,0.0,0.96434,3e-05,5.46994]
[1778516627643,39.89,81820.03,0.0,0.96434,3e-05,5.46994]
[1778516627809,39.89,81820.03,0.0,0.96434,3e-05,5.46994]
[1778516627689,39.89,81825.86,0.0,0.9645,3e-05,5.45004]
[1778516630423,39.89,81821.74,0.0,0.96438,3e-05,5.46475]
[1778516633444,39.89,81826.15,0.0,0.9645,3e-05,5.44991]
[1778516638479,39.89,81827.31,0.0,0.96453,3e-05,5.44682]
[1778516642546,39.89,81833.35,0.0,0.96469,3e-05,5.42664]
[1778516643529,39.89,81845.63,0.0,0.96503,3e-05,5.38444]
[1778516644536,39.9,81849.37,0.0,0.96514,3e-05,5.3718]
[1778516645543,39.9,81842.92,0.0,0.96495,3e-05,5.39429]
[1778516646550,39.9,81833.92,0.0,0.9647,3e-05,5.42568]
[1778516647557,39.9,81827.02,0.0,0.9645,3e-05,5.45056]
[1778516648567,39.92,81825.81,0.0,0.96439,3e-05,5.46375]
[1778516651588,39.93,81825.09,0.0,0.96435,3e-05,5.46877]
[1778516652596,39.93,81821.75,0.0,0.96425,3e-05,5.48122]
[1778516653428,39.93,81821.75,0.0,0.96425,3e-05,5.48122]
[1778516653582,39.93,81821.75,0.0,0.96425,3e-05,5.48122]
[1778516653602,39.93,81821.11,0.0,0.96423,3e-05,5.48427]
[1778516654567,39.93,81821.11,0.0,0.96423,3e-05,5.48427]
[1778516654609,39.93,81817.45,0.0,0.96412,3e-05,5.49783]
[1778516655616,39.93,81811.12,0.0,0.96393,3e-05,5.52075]
[1778516656623,39.93,81814.73,0.0,0.96403,3e-05,5.5089]
[1778516660652,39.94,81810.45,0.0,0.96388,3e-05,5.52687]
[1778516662749,39.94,81809.03,0.0,0.96384,3e-05,5.53259]
[1778516662852,39.94,81820.0,0.0,0.96414,3e-05,5.49498]
[1778516663455,39.94,81820.0,0.0,0.96414,3e-05,5.49498]
[1778516663507,39.94,81820.0,0.0,0.96414,3e-05,5.49498]
[1778516663674,39.94,81825.38,0.0,0.96429,3e-05,5.47627]
[1778516664681,39.95,81825.77,0.0,0.9643,3e-05,5.4757]
[1778516666229,39.95,81826.03,0.0,0.9643,3e-05,5.47561]
[1778516666695,39.95,81824.66,0.0,0.96425,3e-05,5.48119]
[1778516667702,39.95,81821.06,0.0,0.96415,3e-05,5.49453]
[1778516669717,39.96,81823.35,0.0,0.96419,3e-05,5.48891]
[1778516675542,39.96,81822.92,0.0,0.96418,3e-05,5.48975]
[1778516675594,39.96,81822.92,0.0,0.96418,3e-05,5.48975]
[1778516675759,39.97,81823.17,0.0,0.96417,3e-05,5.49122]
[1778516676309,39.97,81823.17,0.0,0.96417,3e-05,5.49122]
[1778516678785,39.97,81831.39,0.0,0.96439,3e-05,5.4642]
[1778516680799,39.98,81833.66,0.0,0.96443,3e-05,5.45876]
[1778516685834,40.07,81833.52,0.0,0.96411,3e-05,5.49883]
[1778516686841,40.08,81830.88,0.0,0.96398,3e-05,5.51546]
[1778516689864,40.13,81832.98,0.0,0.96387,3e-05,5.52907]
[1778516694899,40.18,81829.63,0.0,0.96361,3e-05,5.56201]
[1778516695906,40.2,81826.18,0.0,0.96346,3e-05,5.58026]
[1778516696913,40.2,81829.59,0.0,0.96355,3e-05,5.56892]
[1778516697920,40.2,81832.41,0.0,0.96363,3e-05,5.55967]
[1778516700941,40.22,81825.6,0.0,0.96337,3e-05,5.59085]
[1778516701948,40.22,81823.04,0.0,0.9633,3e-05,5.6004]
[1778516703963,40.22,81825.53,0.0,0.96336,3e-05,5.5928]
[1778516706984,40.22,81829.45,0.0,0.96346,3e-05,5.58078]
[1778516712019,40.23,81829.16,0.0,0.96343,3e-05,5.58474]
[1778516717054,40.24,81830.36,0.0,0.96344,3e-05,5.5834]
[1778516718061,40.24,81832.38,0.0,0.96349,3e-05,5.57691]
[1778516723362,40.24,81833.73,0.0,0.96351,3e-05,5.57454]
[1778516728132,40.25,81831.33,0.0,0.96341,3e-05,5.58641]
[1778516731153,40.25,81819.46,0.0,0.96308,3e-05,5.62668]
[1778516732160,40.26,81813.83,0.0,0.96291,3e-05,5.64699]
[1778516734174,40.26,81819.1,0.0,0.96306,3e-05,5.62936]
[1778516736188,40.26,81817.05,0.0,0.96299,3e-05,5.63756]
[1778516741223,40.27,81815.77,0.0,0.96293,3e-05,5.64447]
[1778516744245,40.27,81826.84,0.0,0.96324,3e-05,5.60697]
[1778516745252,40.27,81828.91,0.0,0.96329,3e-05,5.60024]
[1778516748275,40.27,81832.09,0.0,0.96337,3e-05,5.59075]
[1778516753308,40.28,81832.04,0.0,0.96335,3e-05,5.59373]
[1778516759350,40.29,81829.9,0.0,0.96326,3e-05,5.60453]
[1778516761367,40.29,81832.31,0.0,0.96332,3e-05,5.59718]
[1778516762374,40.29,81829.12,0.0,0.96323,3e-05,5.60892]
[1778516767408,40.3,81827.26,0.0,0.96315,3e-05,5.61812]
[1778516773451,40.31,81825.04,0.0,0.96306,3e-05,5.62909]
[1778516775464,40.31,81829.2,0.0,0.96316,3e-05,5.61656]
[1778516776471,40.31,81831.82,0.0,0.96324,3e-05,5.60791]
[1778516778485,40.31,81835.22,0.0,0.96332,3e-05,5.59712]
[1778516779551,40.31,81835.22,0.0,0.96332,3e-05,5.59712]
[1778516779760,40.31,81835.22,0.0,0.96332,3e-05,5.59712]
[1778516779809,40.31,81835.22,0.0,0.96332,3e-05,5.59712]
[1778516779862,40.32,81841.25,0.0,0.96349,3e-05,5.57724]
[1778516780500,40.32,81844.65,0.0,0.96358,3e-05,5.56539]
[1778516786554,40.35,81836.84,0.0,0.96324,3e-05,5.60745]
[1778516787553,40.35,81811.47,0.0,0.9625,3e-05,5.69782]
[1778516788560,40.35,81808.33,0.0,0.96241,3e-05,5.70933]
[1778516789567,40.36,81804.95,0.0,0.9623,3e-05,5.72225]
[1778516791581,40.36,81807.58,0.0,0.96238,3e-05,5.71167]
[1778516792588,40.36,81804.8,0.0,0.96229,3e-05,5.72245]
[1778516797623,40.37,81804.45,0.0,0.96225,3e-05,5.72822]
[1778516799637,40.38,81802.24,0.0,0.96217,3e-05,5.73787]
[1778516804672,40.39,81804.34,0.0,0.96219,3e-05,5.73488]
[1778516809707,40.4,81805.14,0.0,0.96218,3e-05,5.73658]
[1778516811721,40.4,81800.92,0.0,0.96204,3e-05,5.75339]
[1778516816756,40.41,81800.23,0.0,0.96198,3e-05,5.76028]
[1778516817763,40.41,81797.03,0.0,0.96188,3e-05,5.77256]
[1778516818770,40.42,81793.17,0.0,0.96176,3e-05,5.78722]
[1778516821791,40.42,81786.66,0.0,0.96155,3e-05,5.81302]
[1778516822798,40.42,81783.52,0.0,0.96145,3e-05,5.82509]
[1778516824812,40.43,81782.97,0.0,0.96142,3e-05,5.82861]
[1778516826866,40.43,81779.98,0.0,0.96132,3e-05,5.84085]
[1778516827726,40.43,81779.98,0.0,0.96132,3e-05,5.84085]
[1778516827864,40.43,81775.95,0.0,0.96119,3e-05,5.85608]
[1778516830885,40.44,81774.75,0.0,0.96113,3e-05,5.86321]
[1778516834913,40.44,81778.23,0.0,0.96122,3e-05,5.85272]
[1778516835921,40.45,81784.51,0.0,0.9614,3e-05,5.83153]
[1778516836928,40.45,81788.58,0.0,0.96151,3e-05,5.81767]
[1778516837935,40.45,81791.57,0.0,0.9616,3e-05,5.80697]
[1778516839949,40.45,81793.24,0.0,0.96163,3e-05,5.8033]
[1778516841963,40.46,81791.02,0.0,0.96155,3e-05,5.81278]
[1778516846998,40.46,81791.18,0.0,0.96153,3e-05,5.81597]
[1778516848008,40.47,81787.28,0.0,0.96141,3e-05,5.83068]
[1778516851027,40.47,81791.66,0.0,0.96154,3e-05,5.81406]
[1778516853041,40.47,81794.28,0.0,0.9616,3e-05,5.8062]
[1778516858079,40.48,81794.22,0.0,0.96157,3e-05,5.81018]
[1778516860175,40.48,81796.18,0.0,0.96162,3e-05,5.80393]
[1778516861100,40.49,81800.46,0.0,0.96174,3e-05,5.79019]
[1778516862107,40.49,81802.81,0.0,0.9618,3e-05,5.78204]
[1778516867143,40.49,81803.92,0.0,0.96182,3e-05,5.77988]
[1778516872178,40.5,81802.75,0.0,0.96175,3e-05,5.78808]
[1778516876208,40.51,81799.94,0.0,0.96165,3e-05,5.8013]
[1778516881243,40.52,81799.74,0.0,0.96162,3e-05,5.80481]
[1778516886278,40.52,81800.44,0.0,0.96161,3e-05,5.80621]
[1778516887285,40.53,81797.52,0.0,0.96151,3e-05,5.81741]
[1778516888292,40.53,81782.94,0.0,0.96107,3e-05,5.87043]
[1778516889299,40.53,81775.23,0.0,0.96084,3e-05,5.89886]
[1778516890306,40.53,81768.25,0.0,0.96062,3e-05,5.92469]
[1778516892320,40.53,81771.51,0.0,0.96071,3e-05,5.91405]
[1778516894336,40.54,81766.01,0.0,0.96054,3e-05,5.93511]
[1778516895341,40.54,81748.95,0.0,0.96001,3e-05,5.99767]
[1778516896348,40.54,81738.08,0.0,0.95968,3e-05,6.03785]
[1778516897355,40.54,81732.67,0.0,0.95951,3e-05,6.05807]
[1778516899369,40.54,81729.15,0.0,0.95939,3e-05,6.07167]
[1778516900376,40.54,81725.96,0.0,0.95929,3e-05,6.08373]
[1778516905854,40.54,81727.03,0.0,0.95932,3e-05,6.081]
[1778516905906,40.54,81727.03,0.0,0.95932,3e-05,6.081]
[1778516906053,40.55,81727.02,0.0,0.95931,3e-05,6.08166]
[1778516907030,40.55,81727.02,0.0,0.95931,3e-05,6.08166]
[1778516907063,40.55,81727.02,0.0,0.95931,3e-05,6.08166]
[1778516907050,40.55,81730.65,0.0,0.95942,3e-05,6.06864]
[1778516910446,40.55,81725.93,0.0,0.95927,3e-05,6.08702]
[1778516911453,40.55,81723.18,0.0,0.9592,3e-05,6.09429]
[1778516912460,40.55,81727.48,0.0,0.95933,3e-05,6.07874]
[1778516916488,40.55,81724.68,0.0,0.95923,3e-05,6.09032]
[1778516917696,40.55,81721.33,0.0,0.95912,3e-05,6.10298]
[1778516923537,40.56,81723.08,0.0,0.95916,3e-05,6.0982]
[1778516928572,40.56,81726.46,0.0,0.95926,3e-05,6.08711]
[1778516932600,40.56,81724.29,0.0,0.95918,3e-05,6.09627]
[1778516936628,40.57,81726.74,0.0,0.95925,3e-05,6.0884]
[1778516938642,40.57,81723.52,0.0,0.95914,3e-05,6.10087]
[1778516941663,40.57,81718.2,0.0,0.95897,3e-05,6.12136]
[1778516946698,40.57,81713.31,0.0,0.95881,3e-05,6.1407]
[1778516947705,40.57,81709.57,0.0,0.95869,3e-05,6.15477]
[1778516948713,40.57,81705.69,0.0,0.95857,3e-05,6.16936]
[1778516950727,40.57,81713.62,0.0,0.95881,3e-05,6.14027]
[1778516951734,40.57,81719.65,0.0,0.959,3e-05,6.11817]
[1778516952741,40.57,81723.27,0.0,0.95911,3e-05,6.10506]
[1778516955762,40.58,81726.64,0.0,0.95921,3e-05,6.09345]
[1778516956769,40.58,81729.87,0.0,0.9593,3e-05,6.08185]
[1778516961804,40.58,81729.2,0.0,0.95927,3e-05,6.08586]
[1778516963818,40.58,81732.97,0.0,0.95938,3e-05,6.07261]
[1778516965832,40.58,81736.44,0.0,0.95948,3e-05,6.06053]
[1778516967847,40.58,81739.13,0.0,0.95956,3e-05,6.05139]
[1778516972882,40.59,81736.18,0.0,0.95947,3e-05,6.06088]
[1778516974896,40.59,81733.71,0.0,0.95939,3e-05,6.07065]
[1778516978924,40.59,81738.36,0.0,0.95952,3e-05,6.05495]
[1778516980938,40.59,81736.22,0.0,0.95945,3e-05,6.06352]
[1778516982952,40.6,81732.07,0.0,0.95932,3e-05,6.07949]
[1778516984966,40.6,81740.51,0.0,0.95957,3e-05,6.0492]
[1778516985980,40.6,81746.9,0.0,0.95977,3e-05,6.02616]
[1778516986987,40.6,81752.78,0.0,0.95994,3e-05,6.00508]
[1778516987994,40.6,81754.9,0.0,0.96,3e-05,5.99778]
[1778516993030,40.61,81758.69,0.0,0.9601,3e-05,5.9863]
[1778516998065,40.61,81758.65,0.0,0.96008,3e-05,5.98933]
[1778517002102,40.62,81772.42,0.0,0.96048,3e-05,5.94079]
[1778517003109,40.62,81785.09,0.0,0.96086,3e-05,5.89555]
[1778517004112,40.62,81791.73,0.0,0.96105,3e-05,5.87224]
[1778517005119,40.62,81802.94,0.0,0.96138,3e-05,5.83273]
[1778517007133,40.62,81805.24,0.0,0.96143,3e-05,5.82662]
[1778517010177,40.63,81807.4,0.0,0.96148,3e-05,5.82111]
[1778517015212,40.64,81806.8,0.0,0.96143,3e-05,5.82701]
[1778517020247,40.65,81806.82,0.0,0.9614,3e-05,5.83063]
[1778517026291,40.66,81809.82,0.0,0.96145,3e-05,5.82435]
[1778517027298,40.66,81806.58,0.0,0.96135,3e-05,5.83665]
[1778517028305,40.66,81811.18,0.0,0.96148,3e-05,5.82097]
[1778517029312,40.66,81818.88,0.0,0.9617,3e-05,5.79433]
[1778517030319,40.66,81821.81,0.0,0.96178,3e-05,5.78472]
[1778517031326,40.66,81819.04,0.0,0.96172,3e-05,5.79171]
[1778517033340,40.67,81821.84,0.0,0.96179,3e-05,5.78338]
[1778517036361,40.67,81812.01,0.0,0.96148,3e-05,5.82075]
[1778517037368,40.67,81815.62,0.0,0.96158,3e-05,5.80865]
[1778517038375,40.67,81820.64,0.0,0.96172,3e-05,5.79103]
[1778517039382,40.68,81817.64,0.0,0.96163,3e-05,5.80193]
[1778517044417,40.68,81817.71,0.0,0.96162,3e-05,5.80338]
[1778517045424,40.68,81814.69,0.0,0.96153,3e-05,5.81434]
[1778517050459,40.69,81813.51,0.0,0.96146,3e-05,5.82232]
[1778517053480,40.69,81820.88,0.0,0.96167,3e-05,5.79781]
[1778517054487,40.69,81826.64,0.0,0.96183,3e-05,5.77762]
[1778517055494,40.69,81831.99,0.0,0.96199,3e-05,5.75859]
[1778517056501,40.69,81834.22,0.0,0.96206,3e-05,5.75064]
[1778517060529,40.69,81831.04,0.0,0.96196,3e-05,5.76202]
[1778517063550,40.69,81836.39,0.0,0.96211,3e-05,5.74398]
[1778517066571,40.7,81834.58,0.0,0.96205,3e-05,5.7513]
[1778517071607,40.7,81837.9,0.0,0.96214,3e-05,5.74109]
[1778517076642,40.7,81838.66,0.0,0.96215,3e-05,5.73998]
[1778517079663,40.71,81836.68,0.0,0.96208,3e-05,5.74786]
[1778517082684,40.71,81843.12,0.0,0.96226,3e-05,5.72605]
[1778517083691,40.71,81848.69,0.0,0.96242,3e-05,5.70679]
[1778517084704,40.71,81856.27,0.0,0.96263,3e-05,5.68058]
[1778517086719,40.71,81844.85,0.0,0.9623,3e-05,5.72144]
[1778517087726,40.71,81832.05,0.0,0.96192,3e-05,5.7669]
[1778517088733,40.71,81823.77,0.0,0.96168,3e-05,5.79648]
[1778517089740,40.71,81819.9,0.0,0.96156,3e-05,5.81041]
[1778517090747,40.71,81813.32,0.0,0.96136,3e-05,5.83456]
[1778517091754,40.72,81807.43,0.0,0.9612,3e-05,5.85315]
[1778517093768,40.72,81810.22,0.0,0.96128,3e-05,5.84449]
[1778517095782,40.72,81806.8,0.0,0.96116,3e-05,5.85803]
[1778517096789,40.72,81804.4,0.0,0.96109,3e-05,5.86726]
[1778517101824,40.73,81805.58,0.0,0.9611,3e-05,5.86623]
[1778517106859,40.74,81804.96,0.0,0.96105,3e-05,5.87164]
[1778517111894,40.75,81804.98,0.0,0.96103,3e-05,5.8747]
[1778517112901,40.75,81807.92,0.0,0.96111,3e-05,5.86482]
[1778517113908,40.75,81815.65,0.0,0.96133,3e-05,5.83787]
[1778517114915,40.75,81824.1,0.0,0.96158,3e-05,5.80851]
[1778517115922,40.77,81827.17,0.0,0.96161,3e-05,5.8049]
[1778517116929,40.78,81835.0,0.0,0.96178,3e-05,5.7845]
[1778517121964,40.79,81833.27,0.0,0.9617,3e-05,5.79445]
[1778517122971,40.79,81836.23,0.0,0.96178,3e-05,5.78474]
[1778517123978,40.8,81843.55,0.0,0.96198,3e-05,5.75966]
[1778517124985,40.8,81847.62,0.0,0.9621,3e-05,5.74558]
[1778517128010,40.8,81853.46,0.0,0.96226,3e-05,5.7259]
[1778517129013,40.8,81856.69,0.0,0.96235,3e-05,5.71489]
[1778517132034,40.8,81862.41,0.0,0.96251,3e-05,5.69585]
[1778517133041,40.81,81871.88,0.0,0.96275,3e-05,5.6664]
[1778517134048,40.81,81871.64,0.0,0.96274,3e-05,5.66766]
[1778517135055,40.82,81865.59,0.0,0.96254,3e-05,5.69286]
[1778517136062,40.82,81856.35,0.0,0.96227,3e-05,5.72558]
[1778517137069,40.82,81847.7,0.0,0.96201,3e-05,5.75686]
[1778517138076,40.83,81841.52,0.0,0.96181,3e-05,5.78119]
[1778517140090,40.83,81838.0,0.0,0.96169,3e-05,5.79517]
[1778517141097,40.85,81835.93,0.0,0.96157,3e-05,5.81008]
[1778517142104,40.85,81833.55,0.0,0.96149,3e-05,5.81925]
[1778517143111,40.87,81843.53,0.0,0.96173,3e-05,5.79106]
[1778517144118,40.87,81850.38,0.0,0.96193,3e-05,5.76705]
[1778517145125,40.87,81848.15,0.0,0.96186,3e-05,5.7751]
[1778517146132,40.87,81841.87,0.0,0.96168,3e-05,5.79751]
[1778517147139,40.89,81832.28,0.0,0.96133,3e-05,5.83923]
[1778517149153,40.89,81839.07,0.0,0.96152,3e-05,5.81656]
[1778517150160,40.89,81847.16,0.0,0.96175,3e-05,5.78863]
[1778517151167,40.89,81844.75,0.0,0.96169,3e-05,5.79475]
[1778517152174,40.89,81846.62,0.0,0.96174,3e-05,5.78891]
[1778517153181,40.9,81844.8,0.0,0.96168,3e-05,5.79609]
[1778517156202,40.9,81840.38,0.0,0.96154,3e-05,5.81398]
[1778517157209,40.92,81835.63,0.0,0.96134,3e-05,5.83824]
[1778517158216,40.92,81832.22,0.0,0.96123,3e-05,5.85105]
[1778517163251,40.93,81830.61,0.0,0.96115,3e-05,5.86007]
[1778517165267,40.93,81826.29,0.0,0.96101,3e-05,5.87736]
[1778517166274,40.93,81824.04,0.0,0.96094,3e-05,5.88599]
[1778517167281,40.95,81826.9,0.0,0.96098,3e-05,5.88168]
[1778517171310,40.96,81824.12,0.0,0.96083,3e-05,5.89924]
[1778517172317,40.98,81822.26,0.0,0.96073,3e-05,5.91147]
[1778517175338,40.98,81825.58,0.0,0.96082,3e-05,5.90123]
[1778517178359,40.98,81823.47,0.0,0.96074,3e-05,5.91042]
[1778517180373,40.99,81826.8,0.0,0.96083,3e-05,5.8996]
[1778517182387,40.99,81833.17,0.0,0.96101,3e-05,5.87802]
[1778517183394,40.99,81838.64,0.0,0.96117,3e-05,5.85917]
[1778517184401,40.99,81845.67,0.0,0.96137,3e-05,5.83487]
[1778517185408,40.99,81847.44,0.0,0.96142,3e-05,5.82926]
[1778517186415,41.01,81857.26,0.0,0.96165,3e-05,5.80121]
[1778517187423,41.01,81865.12,0.0,0.96187,3e-05,5.77427]
[1778517189437,41.01,81868.5,0.0,0.96196,3e-05,5.76392]
[1778517193465,41.02,81864.89,0.0,0.96183,3e-05,5.77964]
[1778517194472,41.02,81859.06,0.0,0.96165,3e-05,5.80088]
[1778517195479,41.02,81856.81,0.0,0.96158,3e-05,5.80951]
[1778517200514,41.05,81853.49,0.0,0.96141,3e-05,5.83051]
[1778517201522,41.06,81844.3,0.0,0.96109,3e-05,5.86939]
[1778517202528,41.06,81841.06,0.0,0.96099,3e-05,5.88147]
[1778517203536,41.06,81850.62,0.0,0.96126,3e-05,5.84813]
[1778517204542,41.06,81853.97,0.0,0.96136,3e-05,5.83689]
[1778517205549,41.07,81852.21,0.0,0.9613,3e-05,5.84374]
[1778517208570,41.08,81857.98,0.0,0.96141,3e-05,5.83073]
[1778517209577,41.08,81860.81,0.0,0.96149,3e-05,5.82138]
[1778517210584,41.09,81863.56,0.0,0.96156,3e-05,5.81234]
[1778517211595,41.1,81854.23,0.0,0.96125,3e-05,5.84871]
[1778517213394,41.1,81849.89,0.0,0.96112,3e-05,5.86523]
[1778517215623,41.11,81854.37,0.0,0.96124,3e-05,5.85052]
[1778517216630,41.11,81856.36,0.0,0.96129,3e-05,5.84408]
[1778517219652,41.14,81859.02,0.0,0.96127,3e-05,5.84717]
[1778517221665,41.14,81857.18,0.0,0.96121,3e-05,5.85485]
[1778517222674,41.14,81859.67,0.0,0.96127,3e-05,5.84664]
[1778517223679,41.14,81862.72,0.0,0.96136,3e-05,5.83647]
[1778517224686,41.14,81862.15,0.0,0.96134,3e-05,5.83908]
[1778517225693,41.14,81859.98,0.0,0.96127,3e-05,5.84735]
[1778517230958,41.15,81860.17,0.0,0.96126,3e-05,5.84902]
[1778517232744,41.15,81863.09,0.0,0.96133,3e-05,5.84048]
[1778517233749,41.16,81860.47,0.0,0.96125,3e-05,5.85033]
[1778517236770,41.16,81858.55,0.0,0.96117,3e-05,5.85884]
[1778517237777,41.17,81853.63,0.0,0.96098,3e-05,5.88189]
[1778517240798,41.18,81859.75,0.0,0.96115,3e-05,5.86182]
[1778517241805,41.18,81863.29,0.0,0.96125,3e-05,5.84988]
[1778517243819,41.18,81865.66,0.0,0.96131,3e-05,5.8427]
[1778517246840,41.18,81868.3,0.0,0.96137,3e-05,5.83518]
[1778517248854,41.19,81871.03,0.0,0.96144,3e-05,5.82679]
[1778517253889,41.19,81871.66,0.0,0.96144,3e-05,5.82771]
[1778517258543,41.2,81872.84,0.0,0.96145,3e-05,5.82543]
[1778517265973,41.21,81872.82,0.0,0.96141,3e-05,5.83112]
[1778517266980,41.21,81876.02,0.0,0.9615,3e-05,5.82048]
[1778517268994,41.22,81878.64,0.0,0.96156,3e-05,5.81256]
[1778517274029,41.22,81877.95,0.0,0.96154,3e-05,5.81511]
[1778517275036,41.22,81883.41,0.0,0.96169,3e-05,5.79661]
[1778517277050,41.23,81888.24,0.0,0.96182,3e-05,5.78106]
[1778517278057,41.23,81892.0,0.0,0.96192,3e-05,5.76862]
[1778517280071,41.23,81884.4,0.0,0.96169,3e-05,5.79663]
[1778517282085,41.24,81876.59,0.0,0.96145,3e-05,5.82538]
[1778517283092,41.24,81868.3,0.0,0.9612,3e-05,5.85519]
[1778517285106,41.24,81866.8,0.0,0.96115,3e-05,5.86161]
[1778517286113,41.24,81869.18,0.0,0.96122,3e-05,5.85378]
[1778517287120,41.24,81871.6,0.0,0.96128,3e-05,5.84582]
[1778517292155,41.25,81871.72,0.0,0.96126,3e-05,5.84828]
[1778517296183,41.25,81877.52,0.0,0.96141,3e-05,5.83016]
[1778517297190,41.26,81881.0,0.0,0.96151,3e-05,5.81854]
[1778517298197,41.26,81883.1,0.0,0.96157,3e-05,5.8118]
[1778517303232,41.26,81883.13,0.0,0.96154,3e-05,5.81485]
[1778517306253,41.27,81884.76,0.0,0.96157,3e-05,5.81101]
[1778517308267,41.27,81882.46,0.0,0.9615,3e-05,5.82033]
[1778517313302,41.28,81880.99,0.0,0.96143,3e-05,5.82852]
[1778517319344,41.29,81877.43,0.0,0.9613,3e-05,5.84453]
[1778517320351,41.29,81867.47,0.0,0.961,3e-05,5.88021]
[1778517321358,41.29,81864.31,0.0,0.9609,3e-05,5.89193]
[1778517322365,41.29,81863.53,0.0,0.96088,3e-05,5.89519]
[1778517323372,41.29,81868.61,0.0,0.96102,3e-05,5.87772]
[1778517324379,41.29,81866.07,0.0,0.96094,3e-05,5.88716]
[1778517325386,41.29,81856.79,0.0,0.96066,3e-05,5.92052]
[1778517326393,41.31,81846.37,0.0,0.96032,3e-05,5.96237]
[1778517327400,41.31,81847.24,0.0,0.96034,3e-05,5.95969]
[1778517328407,41.31,81847.32,0.0,0.96034,3e-05,5.95976]
[1778517331429,41.31,81843.88,0.0,0.96025,3e-05,5.96996]
[1778517332372,41.31,81843.88,0.0,0.96025,3e-05,5.96996]
[1778517332634,41.31,81840.0,0.0,0.96012,3e-05,5.98453]
[1778517333443,41.31,81832.41,0.0,0.95989,3e-05,6.01201]
[1778517334450,41.31,81827.24,0.0,0.95974,3e-05,6.03056]
[1778517335457,41.31,81835.76,0.0,0.95999,3e-05,6.0003]
[1778517336467,41.31,81843.08,0.0,0.96021,3e-05,5.97439]
[1778517337473,41.31,81850.17,0.0,0.96042,3e-05,5.94977]
[1778517338480,41.32,81853.47,0.0,0.96051,3e-05,5.93842]
[1778517343515,41.32,81853.76,0.0,0.9605,3e-05,5.93938]
[1778517348550,41.32,81852.82,0.0,0.96046,3e-05,5.94468]
[1778517349557,41.33,81855.53,0.0,0.96054,3e-05,5.93543]
[1778517350564,41.33,81860.52,0.0,0.96068,3e-05,5.91813]
[1778517355599,41.33,81861.97,0.0,0.96071,3e-05,5.91511]
[1778517360635,41.34,81870.17,0.0,0.96093,3e-05,5.88827]
[1778517362649,41.34,81872.62,0.0,0.96099,3e-05,5.88059]
[1778517366677,41.34,81876.77,0.0,0.9611,3e-05,5.86793]
[1778517367684,41.34,81879.43,0.0,0.96117,3e-05,5.85908]
[1778517372721,41.35,81880.14,0.0,0.96117,3e-05,5.85926]
[1778517378625,41.36,81880.89,0.0,0.96118,3e-05,5.8588]
[1778517383796,41.36,81878.83,0.0,0.96108,3e-05,5.86981]
[1778517388831,41.37,81879.65,0.0,0.96109,3e-05,5.86954]
[1778517392860,41.37,81877.66,0.0,0.96103,3e-05,5.87552]
[1778517400917,41.38,81876.65,0.0,0.96097,3e-05,5.88309]
[1778517405952,41.39,81878.68,0.0,0.96101,3e-05,5.87841]
[1778517410987,41.4,81877.89,0.0,0.96097,3e-05,5.88368]
[1778517413001,41.4,81882.14,0.0,0.96108,3e-05,5.86968]
[1778517414008,41.4,81888.12,0.0,0.96125,3e-05,5.84918]
[1778517417029,41.4,81884.72,0.0,0.96114,3e-05,5.86276]
[1778517418036,41.4,81877.16,0.0,0.96091,3e-05,5.8899]
[1778517419043,41.41,81872.41,0.0,0.96077,3e-05,5.90714]
[1778517421057,41.41,81869.84,0.0,0.96069,3e-05,5.91711]
[1778517425085,41.41,81867.85,0.0,0.96062,3e-05,5.92584]
[1778517426093,41.41,81855.93,0.0,0.96026,3e-05,5.96854]
[1778517427100,41.41,81849.74,0.0,0.96007,3e-05,5.99092]
[1778517430121,41.41,81851.88,0.0,0.96013,3e-05,5.98418]
[1778517431684,41.41,81851.88,0.0,0.96013,3e-05,5.98418]
[1778517431785,41.42,81846.92,0.0,0.95998,3e-05,6.00247]
[1778517432474,41.42,81841.68,0.0,0.95982,3e-05,6.0212]
[1778517438177,41.42,81842.3,0.0,0.95982,3e-05,6.02047]
[1778517440200,41.42,81835.01,0.0,0.9596,3e-05,6.0471]
[1778517441206,41.42,81824.56,0.0,0.95928,3e-05,6.08489]
[1778517442213,41.42,81827.52,0.0,0.95937,3e-05,6.07438]
[1778517443220,41.42,81834.25,0.0,0.95957,3e-05,6.05035]
[1778517444227,41.42,81837.31,0.0,0.95966,3e-05,6.03958]
[1778517446241,41.42,81834.37,0.0,0.95957,3e-05,6.05056]
[1778517448255,41.42,81832.29,0.0,0.95951,3e-05,6.05843]
[1778517453290,41.43,81828.76,0.0,0.95941,3e-05,6.0689]
[1778517454297,41.43,81825.51,0.0,0.95931,3e-05,6.08077]
[1778517455304,41.43,81821.03,0.0,0.95917,3e-05,6.09707]
[1778517456311,41.43,81818.18,0.0,0.95909,3e-05,6.10748]
[1778517457318,41.43,81825.51,0.0,0.95931,3e-05,6.08115]
[1778517458325,41.43,81829.8,0.0,0.95944,3e-05,6.06586]
[1778517462354,41.43,81827.62,0.0,0.95937,3e-05,6.0744]
[1778517467388,41.43,81826.46,0.0,0.95932,3e-05,6.07937]
[1778517468395,41.43,81823.45,0.0,0.95923,3e-05,6.09037]
[1778517469402,41.43,81815.66,0.0,0.95899,3e-05,6.11864]
[1778517470409,41.43,81808.04,0.0,0.95876,3e-05,6.14633]
[1778517471416,41.43,81806.07,0.0,0.9587,3e-05,6.15352]
[1778517473430,41.43,81799.53,0.0,0.9585,3e-05,6.17735]
[1778517476451,41.43,81801.98,0.0,0.95857,3e-05,6.16843]
[1778517478465,41.43,81800.02,0.0,0.95851,3e-05,6.17556]
[1778517481486,41.43,81810.68,0.0,0.95884,3e-05,6.13687]
[1778517483501,41.43,81814.28,0.0,0.95895,3e-05,6.12391]
[1778517484507,41.43,81819.03,0.0,0.95909,3e-05,6.1068]
[1778517485514,41.43,81824.49,0.0,0.95926,3e-05,6.08719]
[1778517487528,41.43,81839.09,0.0,0.9597,3e-05,6.035]
[1778517488535,41.43,81847.52,0.0,0.95995,3e-05,6.00501]
[1778517489542,41.43,81853.97,0.0,0.96014,3e-05,5.98225]
[1778517491556,41.44,81856.5,0.0,0.96021,3e-05,5.97386]
[1778517493570,41.44,81851.33,0.0,0.96005,3e-05,5.99295]
[1778517494577,41.44,81849.11,0.0,0.95998,3e-05,6.00121]
[1778517497599,41.44,81851.84,0.0,0.96005,3e-05,5.99237]
[1778517498606,41.44,81849.09,0.0,0.95997,3e-05,6.00247]
[1778517500632,41.44,81839.59,0.0,0.95968,3e-05,6.03704]
[1778517501636,41.44,81832.43,0.0,0.95946,3e-05,6.06326]
[1778517502644,41.44,81825.06,0.0,0.95924,3e-05,6.08978]
[1778517503651,41.44,81823.13,0.0,0.95918,3e-05,6.09706]
[1778517505665,41.45,81827.07,0.0,0.95929,3e-05,6.08313]
[1778517509693,41.45,81829.17,0.0,0.95935,3e-05,6.07619]
[1778517512714,41.45,81831.56,0.0,0.95944,3e-05,6.06493]
[1778517513721,41.45,81829.76,0.0,0.95938,3e-05,6.07159]
[1778517518756,41.45,81829.86,0.0,0.95938,3e-05,6.07211]
[1778517520770,41.45,81831.95,0.0,0.95944,3e-05,6.06496]
[1778517524798,41.45,81829.83,0.0,0.95937,3e-05,6.07334]
[1778517529833,41.46,81827.98,0.0,0.95931,3e-05,6.08089]
[1778517534868,41.46,81829.16,0.0,0.95933,3e-05,6.07746]
[1778517539904,41.46,81828.71,0.0,0.95931,3e-05,6.07994]
[1778517540910,41.46,81826.3,0.0,0.95924,3e-05,6.08878]
[1778517542924,41.46,81830.94,0.0,0.95938,3e-05,6.0724]
[1778517547961,41.46,81832.49,0.0,0.95942,3e-05,6.06777]
[1778517548968,41.46,81830.13,0.0,0.95934,3e-05,6.07645]
[1778517550982,41.46,81826.2,0.0,0.95922,3e-05,6.09095]
[1778517551989,41.46,81831.69,0.0,0.95939,3e-05,6.07134]
[1778517552996,41.46,81835.74,0.0,0.95951,3e-05,6.05698]
[1778517554003,41.46,81840.6,0.0,0.95965,3e-05,6.03977]
[1778517559038,41.47,81845.6,0.0,0.95979,3e-05,6.02308]
[1778517561052,41.47,81843.04,0.0,0.95971,3e-05,6.03276]
[1778517562059,41.47,81835.92,0.0,0.95949,3e-05,6.05852]
[1778517563067,41.47,81833.78,0.0,0.95943,3e-05,6.06641]
[1778517565080,41.47,81830.95,0.0,0.95934,3e-05,6.07695]
[1778517566087,41.47,81828.24,0.0,0.95926,3e-05,6.08688]
[1778517568101,41.47,81831.26,0.0,0.95935,3e-05,6.07632]
[1778517569108,41.47,81828.43,0.0,0.95926,3e-05,6.08668]
[1778517570115,41.47,81825.18,0.0,0.95916,3e-05,6.09855]
[1778517571122,41.47,81827.45,0.0,0.95925,3e-05,6.08732]
[1778517576157,41.47,81818.38,0.0,0.95896,3e-05,6.12078]
[1778517578171,41.47,81821.47,0.0,0.95906,3e-05,6.10981]
[1778517579178,41.48,81824.02,0.0,0.95913,3e-05,6.10072]
[1778517581192,41.48,81821.98,0.0,0.95907,3e-05,6.10833]
[1778517584297,41.48,81823.97,0.0,0.95913,3e-05,6.10151]
[1778517589332,41.48,81822.36,0.0,0.95907,3e-05,6.10798]
[1778517591346,41.48,81819.02,0.0,0.95897,3e-05,6.12028]
[1778517592353,41.48,81816.3,0.0,0.95888,3e-05,6.13021]
[1778517593360,41.48,81823.01,0.0,0.95909,3e-05,6.10605]
[1778517594367,41.48,81824.92,0.0,0.95915,3e-05,6.09929]
[1778517599404,41.48,81825.69,0.0,0.95916,3e-05,6.09718]
[1778517601419,41.48,81819.24,0.0,0.95897,3e-05,6.1207]
[1778517603433,41.48,81821.21,0.0,0.95902,3e-05,6.11375]
[1778517608469,41.48,81818.5,0.0,0.95894,3e-05,6.124]
[1778517613504,41.48,81817.3,0.0,0.9589,3e-05,6.12867]
[1778517618540,41.48,81816.78,0.0,0.95888,3e-05,6.13088]
[1778517619547,41.48,81813.48,0.0,0.95878,3e-05,6.14288]
[1778517620554,41.48,81810.54,0.0,0.95869,3e-05,6.15357]
[1778517622572,41.48,81808.51,0.0,0.95863,3e-05,6.16097]
[1778517627607,41.48,81809.32,0.0,0.95865,3e-05,6.15805]
[1778517628634,41.48,81806.62,0.0,0.95857,3e-05,6.16786]
[1778517629629,41.48,81799.2,0.0,0.95834,3e-05,6.19486]
[1778517630636,41.48,81791.93,0.0,0.95811,3e-05,6.22137]
[1778517631646,41.48,81784.34,0.0,0.9579,3e-05,6.24586]
[1778517632654,41.48,81778.11,0.0,0.9577,3e-05,6.2686]
[1778517634669,41.48,81774.8,0.0,0.9576,3e-05,6.28045]
[1778517635675,41.48,81772.4,0.0,0.95753,3e-05,6.28909]
[1778517636682,41.48,81770.04,0.0,0.95746,3e-05,6.29759]
[1778517638697,41.48,81777.47,0.0,0.95769,3e-05,6.26982]
[1778517639704,41.48,81782.1,0.0,0.95784,3e-05,6.25261]
[1778517641718,41.48,81780.47,0.0,0.95779,3e-05,6.25827]
[1778517643732,41.48,81782.72,0.0,0.95786,3e-05,6.24971]
[1778517646756,41.48,81778.38,0.0,0.95773,3e-05,6.26518]
[1778517647763,41.48,81774.54,0.0,0.95761,3e-05,6.27914]
[1778517648770,41.48,81771.66,0.0,0.95753,3e-05,6.28956]
[1778517653805,41.48,81770.9,0.0,0.95751,3e-05,6.29113]
[1778517656826,41.47,81773.3,0.0,0.95759,3e-05,6.28167]
[1778517659847,41.47,81770.61,0.0,0.95751,3e-05,6.29098]
[1778517664882,41.47,81775.63,0.0,0.95768,3e-05,6.27148]
[1778517665889,41.47,81777.9,0.0,0.95775,3e-05,6.26297]
[1778517666896,41.47,81781.32,0.0,0.95786,3e-05,6.25042]
[1778517668910,41.47,81784.36,0.0,0.95796,3e-05,6.23885]
[1778517672941,41.47,81772.16,0.0,0.95758,3e-05,6.28326]
[1778517673950,41.47,81764.3,0.0,0.95733,3e-05,6.31191]
[1778517674957,41.47,81766.41,0.0,0.9574,3e-05,6.30389]
[1778517675278,41.47,81766.41,0.0,0.9574,3e-05,6.30389]
[1778517675527,41.47,81766.41,0.0,0.9574,3e-05,6.30389]
[1778517675964,41.47,81759.97,0.0,0.9572,3e-05,6.32744]
[1778517676971,41.47,81745.02,0.0,0.95673,3e-05,6.3826]
[1778517677978,41.46,81740.51,0.0,0.95659,3e-05,6.39902]
[1778517679292,41.46,81739.23,0.0,0.95655,3e-05,6.40341]
[1778517679992,41.46,81739.35,0.0,0.95656,3e-05,6.40257]
[1778517680983,41.46,81739.35,0.0,0.95656,3e-05,6.40257]
[1778517681035,41.46,81739.35,0.0,0.95656,3e-05,6.40257]
[1778517681059,41.46,81739.35,0.0,0.95656,3e-05,6.40257]
[1778517683765,41.46,81738.67,0.0,0.95655,3e-05,6.40394]
[1778517683835,41.46,81738.67,0.0,0.95655,3e-05,6.40394]
[1778517684025,41.46,81730.2,0.0,0.95627,3e-05,6.43556]
[1778517685031,41.46,81725.49,0.0,0.95613,3e-05,6.45236]
[1778517686561,41.46,81724.31,0.0,0.9561,3e-05,6.45631]
[1778517687045,41.46,81723.0,0.0,0.95606,3e-05,6.46074]
[1778517687492,41.46,81723.0,0.0,0.95606,3e-05,6.46074]
[1778517688052,41.46,81721.0,0.0,0.956,3e-05,6.46775]
[1778517690072,41.45,81710.79,0.0,0.95567,3e-05,6.50511]
[1778517691078,41.45,81706.85,0.0,0.95557,3e-05,6.5161]
[1778517694101,41.45,81712.82,0.0,0.95578,3e-05,6.49185]
[1778517695113,41.45,81717.15,0.0,0.95593,3e-05,6.47502]
[1778517697126,41.44,81725.29,0.0,0.9562,3e-05,6.44348]
[1778517700147,41.44,81728.95,0.0,0.95633,3e-05,6.42843]
[1778517701154,41.44,81734.25,0.0,0.9565,3e-05,6.4082]
[1778517703168,41.44,81743.83,0.0,0.95681,3e-05,6.37175]
[1778517704175,41.44,81756.76,0.0,0.95723,3e-05,6.32348]
[1778517705182,41.44,81759.93,0.0,0.95733,3e-05,6.31152]
[1778517709210,41.43,81754.21,0.0,0.95715,3e-05,6.33173]
[1778517710217,41.43,81748.67,0.0,0.95698,3e-05,6.35199]
[1778517713427,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713479,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713562,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713573,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713625,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713810,41.43,81746.12,0.0,0.95691,3e-05,6.36085]
[1778517713866,41.43,81746.1,0.0,0.95691,3e-05,6.36031]
[1778517717267,41.43,81741.77,0.0,0.95678,3e-05,6.37549]
[1778517718274,41.43,81737.02,0.0,0.95663,3e-05,6.39285]
[1778517719282,41.43,81729.13,0.0,0.95638,3e-05,6.42194]
[1778517720289,41.43,81722.78,0.0,0.95618,3e-05,6.4453]
[1778517721891,41.43,81722.78,0.0,0.95618,3e-05,6.4453]
[1778517722020,41.43,81703.62,0.0,0.95556,3e-05,6.5169]
[1778517722324,41.43,81679.91,0.0,0.95478,3e-05,6.60678]
[1778517723337,41.42,81671.66,0.0,0.95452,3e-05,6.63698]
[1778517725378,41.42,81668.67,0.0,0.95443,3e-05,6.64765]
[1778517728400,41.42,81666.31,0.0,0.95437,3e-05,6.65434]
[1778517729168,41.42,81666.31,0.0,0.95437,3e-05,6.65434]
[1778517728501,41.41,81636.74,0.0,0.95338,3e-05,6.76735]
[1778517729389,41.41,81614.26,0.0,0.95261,3e-05,6.8547]
[1778517730388,41.41,81599.93,0.0,0.95212,3e-05,6.91042]
[1778517732044,41.41,81599.93,0.0,0.95212,3e-05,6.91042]
[1778517732071,41.41,81599.93,0.0,0.95212,3e-05,6.91042]
[1778517732153,41.41,81585.59,0.0,0.95163,3e-05,6.96625]
[1778517732538,41.41,81585.59,0.0,0.95163,3e-05,6.96625]
[1778517733049,41.41,81585.59,0.0,0.95163,3e-05,6.96625]
[1778517733064,41.41,81588.46,0.0,0.95173,3e-05,6.95459]
[1778517734420,41.41,81603.66,0.0,0.95226,3e-05,6.89474]
[1778517735429,41.41,81622.46,0.0,0.95291,3e-05,6.8213]
[1778517736466,41.41,81627.54,0.0,0.95309,3e-05,6.801]
[1778517739487,41.41,81616.9,0.0,0.95273,3e-05,6.84093]
[1778517740494,41.41,81610.35,0.0,0.95251,3e-05,6.86652]
[1778517741501,41.41,81602.65,0.0,0.95224,3e-05,6.89664]
[1778517742508,41.41,81608.86,0.0,0.95246,3e-05,6.87228]
[1778517743515,41.41,81616.07,0.0,0.95271,3e-05,6.84411]
[1778517744522,41.41,81622.28,0.0,0.95292,3e-05,6.81996]
[1778517745529,41.41,81631.62,0.0,0.95324,3e-05,6.78376]
[1778517746542,41.4,81644.55,0.0,0.95368,3e-05,6.73275]
[1778517747544,41.4,81651.23,0.0,0.95392,3e-05,6.7061]
[1778517748551,41.4,81642.79,0.0,0.95364,3e-05,6.73775]
[1778517749558,41.4,81635.68,0.0,0.95341,3e-05,6.76431]
[1778517753598,41.39,81629.53,0.0,0.95325,3e-05,6.78094]
[1778517754593,41.39,81617.64,0.0,0.95285,3e-05,6.82667]
[1778517755600,41.39,81614.65,0.0,0.95275,3e-05,6.83839]
[1778517756608,41.39,81622.89,0.0,0.95303,3e-05,6.80637]
[1778517758622,41.39,81621.47,0.0,0.95298,3e-05,6.8121]
[1778517761643,41.39,81605.89,0.0,0.95244,3e-05,6.87315]
[1778517762650,41.39,81597.26,0.0,0.95214,3e-05,6.90696]
[1778517764664,41.39,81597.61,0.0,0.95215,3e-05,6.90547]
[1778517766678,41.39,81605.14,0.0,0.95242,3e-05,6.87587]
[1778517767685,41.39,81600.12,0.0,0.95224,3e-05,6.89552]
[1778517768693,41.39,81589.09,0.0,0.95186,3e-05,6.9388]
[1778517769700,41.39,81587.36,0.0,0.9518,3e-05,6.9455]
[1778517771714,41.39,81581.16,0.0,0.95159,4e-05,6.96968]
[1778517772721,41.39,81575.41,0.0,0.95139,4e-05,6.99223]
[1778517774735,41.39,81579.75,0.0,0.95154,4e-05,6.97469]
[1778517776749,41.39,81584.86,0.0,0.95172,3e-05,6.95419]
[1778517777756,41.39,81578.29,0.0,0.95149,4e-05,6.97998]
[1778517778756,41.39,81578.29,0.0,0.95149,4e-05,6.97998]
[1778517778808,41.39,81578.29,0.0,0.95149,4e-05,6.97998]
[1778517779061,41.39,81578.29,0.0,0.95149,4e-05,6.97998]
[1778517779107,41.39,81576.02,0.0,0.95142,4e-05,6.98859]
[1778517780062,41.39,81576.02,0.0,0.95142,4e-05,6.98859]
[1778517780122,41.39,81579.21,0.0,0.95153,4e-05,6.97581]
[1778517783799,41.38,81572.55,0.0,0.9513,4e-05,7.00168]
[1778517784814,41.38,81558.41,0.0,0.9508,4e-05,7.0576]
[1778517785820,41.38,81563.0,0.0,0.95097,4e-05,7.03913]
[1778517786836,41.38,81565.77,0.0,0.95107,4e-05,7.02783]
[1778517790075,41.38,81566.03,0.0,0.95108,4e-05,7.02627]
[1778517790090,41.38,81566.03,0.0,0.95108,4e-05,7.02627]
[1778517790311,41.38,81563.29,0.0,0.95099,4e-05,7.03664]
[1778517790864,41.38,81553.32,0.0,0.95064,4e-05,7.07632]
[1778517791870,41.38,81546.78,0.0,0.95041,4e-05,7.10215]
[1778517792877,41.38,81546.26,0.0,0.95039,4e-05,7.10388]
[1778517793883,41.38,81539.24,0.0,0.95014,4e-05,7.13159]
[1778517794890,41.38,81543.94,0.0,0.95031,4e-05,7.11239]
[1778517795898,41.38,81557.78,0.0,0.95081,4e-05,7.05675]
[1778517796905,41.38,81565.85,0.0,0.9511,4e-05,7.02428]
[1778517797912,41.38,81569.01,0.0,0.95121,4e-05,7.01145]
[1778517799926,41.37,81567.56,0.0,0.95117,4e-05,7.01672]
[1778517800933,41.37,81573.66,0.0,0.95138,4e-05,6.99234]
[1778517801940,41.37,81578.22,0.0,0.95155,4e-05,6.97408]
[1778517803954,41.37,81577.94,0.0,0.95154,4e-05,6.97484]
[1778517806092,41.37,81582.01,0.0,0.95168,3e-05,6.9586]
[1778517806109,41.37,81582.01,0.0,0.95168,3e-05,6.9586]
[1778517806317,41.37,81584.24,0.0,0.95176,3e-05,6.94952]
[1778517806975,41.37,81594.31,0.0,0.95211,3e-05,6.9099]
[1778517808989,41.37,81592.97,0.0,0.95207,3e-05,6.91496]
[1778517810706,41.37,81592.68,0.0,0.95206,3e-05,6.91605]
[1778517810758,41.37,81592.68,0.0,0.95206,3e-05,6.91605]
[1778517810809,41.37,81592.68,0.0,0.95206,3e-05,6.91605]
[1778517811003,41.37,81594.12,0.0,0.95213,3e-05,6.90695]
[1778517812885,41.37,81594.09,0.0,0.95213,3e-05,6.90702]
[1778517812918,41.37,81594.09,0.0,0.95213,3e-05,6.90702]
[1778517813064,41.37,81594.09,0.0,0.95213,3e-05,6.90702]
[1778517815032,41.37,81602.11,0.0,0.95241,3e-05,6.87545]
[1778517817046,41.37,81608.44,0.0,0.95263,3e-05,6.85072]
[1778517819060,41.37,81615.77,0.0,0.95289,3e-05,6.82059]
[1778517820903,41.36,81619.19,0.0,0.95302,3e-05,6.80624]
[1778517820955,41.36,81619.19,0.0,0.95302,3e-05,6.80624]
[1778517821067,41.36,81619.19,0.0,0.95302,3e-05,6.80624]
[1778517822059,41.36,81618.01,0.0,0.95299,3e-05,6.80981]
[1778517822111,41.36,81618.01,0.0,0.95299,3e-05,6.80981]
[1778517822159,41.36,81617.98,0.0,0.953,3e-05,6.80891]
[1778517822307,41.36,81617.98,0.0,0.953,3e-05,6.80891]
[1778517827707,41.36,81620.56,0.0,0.95308,3e-05,6.79896]
[1778517827752,41.36,81620.56,0.0,0.95308,3e-05,6.79896]
[1778517827810,41.36,81620.56,0.0,0.95308,3e-05,6.79896]
[1778517828628,41.36,81620.62,0.0,0.95309,3e-05,6.79773]
[1778517828680,41.36,81620.62,0.0,0.95309,3e-05,6.79773]
[1778517828808,41.36,81620.62,0.0,0.95309,3e-05,6.79773]
[1778517829130,41.36,81618.45,0.0,0.95303,3e-05,6.80517]
[1778517834166,41.35,81619.94,0.0,0.9531,3e-05,6.79695]
[1778517834808,41.35,81619.94,0.0,0.9531,3e-05,6.79695]
[1778517834929,41.35,81619.94,0.0,0.9531,3e-05,6.79695]
[1778517835060,41.35,81619.94,0.0,0.9531,3e-05,6.79695]
[1778517836492,41.35,81620.91,0.0,0.95314,3e-05,6.79225]
[1778517836545,41.35,81620.91,0.0,0.95314,3e-05,6.79225]
[1778517836561,41.35,81620.91,0.0,0.95314,3e-05,6.79225]
[1778517837188,41.35,81620.98,0.0,0.95315,3e-05,6.79152]
[1778517841216,41.34,81612.93,0.0,0.95289,3e-05,6.82048]
[1778517842265,41.34,81612.93,0.0,0.95289,3e-05,6.82048]
[1778517842317,41.34,81612.35,0.0,0.95288,3e-05,6.82172]
[1778517843187,41.34,81612.35,0.0,0.95288,3e-05,6.82172]
[1778517843239,41.34,81612.35,0.0,0.95288,3e-05,6.82172]
[1778517843231,41.34,81612.41,0.0,0.95289,3e-05,6.82047]
[1778517843312,41.34,81612.41,0.0,0.95289,3e-05,6.82047]
[1778517844238,41.34,81612.6,0.0,0.95291,3e-05,6.81871]
[1778517848267,41.33,81603.41,0.0,0.95261,3e-05,6.8527]
[1778517848915,41.33,81603.41,0.0,0.95261,3e-05,6.8527]
[1778517848965,41.33,81603.41,0.0,0.95261,3e-05,6.8527]
[1778517849062,41.33,81603.41,0.0,0.95261,3e-05,6.8527]
[1778517851288,41.33,81593.74,0.0,0.95227,3e-05,6.89075]
[1778517852294,41.33,81583.73,0.0,0.95192,3e-05,6.93011]
[1778517853301,41.33,81582.67,0.0,0.95189,3e-05,6.93422]
[1778517854308,41.33,81576.69,0.0,0.95168,4e-05,6.95773]
[1778517855645,41.33,81576.05,0.0,0.95166,4e-05,6.96015]
[1778517855696,41.33,81576.05,0.0,0.95166,4e-05,6.96015]
[1778517855817,41.33,81576.05,0.0,0.95166,4e-05,6.96015]
[1778517858952,41.33,81575.67,0.0,0.95165,4e-05,6.96143]
[1778517859002,41.33,81575.67,0.0,0.95165,4e-05,6.96143]
[1778517859067,41.33,81575.67,0.0,0.95165,4e-05,6.96143]
[1778517859167,41.33,81575.83,0.0,0.95165,4e-05,6.96058]
[1778517860350,41.33,81568.71,0.0,0.9514,4e-05,6.98861]
[1778517861357,41.33,81575.16,0.0,0.95163,4e-05,6.96294]
[1778517862737,41.33,81575.16,0.0,0.95163,4e-05,6.96294]
[1778517862785,41.33,81575.16,0.0,0.95163,4e-05,6.96294]
[1778517862809,41.33,81575.16,0.0,0.95163,4e-05,6.96294]
[1778517862886,41.33,81579.83,0.0,0.9518,3e-05,6.94439]
[1778517864018,41.33,81579.83,0.0,0.9518,3e-05,6.94439]
[1778517864061,41.33,81579.83,0.0,0.9518,3e-05,6.94439]
[1778517864316,41.33,81579.83,0.0,0.9518,3e-05,6.94439]
[1778517864162,41.33,81576.95,0.0,0.9517,4e-05,6.95556]
[1778517865341,41.33,81573.16,0.0,0.95156,4e-05,6.97053]
[1778517865560,41.33,81573.16,0.0,0.95156,4e-05,6.97053]
[1778517865593,41.33,81578.44,0.0,0.95175,3e-05,6.94954]
[1778517866363,41.33,81578.44,0.0,0.95175,3e-05,6.94954]
[1778517866424,41.33,81578.44,0.0,0.95175,3e-05,6.94954]
[1778517866561,41.33,81578.44,0.0,0.95175,3e-05,6.94954]
[1778517868406,41.33,81559.04,0.0,0.95107,4e-05,7.026]
[1778517869708,41.33,81559.04,0.0,0.95107,4e-05,7.026]
[1778517869731,41.33,81559.04,0.0,0.95107,4e-05,7.026]
[1778517869812,41.33,81559.04,0.0,0.95107,4e-05,7.026]
[1778517869894,41.33,81554.66,0.0,0.95092,4e-05,7.04319]
[1778517870420,41.33,81544.55,0.0,0.95056,4e-05,7.08325]
[1778517871427,41.33,81544.06,0.0,0.95057,4e-05,7.08147]
[1778517872718,41.33,81544.06,0.0,0.95057,4e-05,7.08147]
[1778517872763,41.33,81544.06,0.0,0.95057,4e-05,7.08147]
[1778517872810,41.33,81544.06,0.0,0.95057,4e-05,7.08147]
[1778517872865,41.33,81544.5,0.0,0.95059,4e-05,7.07938]
[1778517876463,41.32,81548.8,0.0,0.95075,4e-05,7.06098]
[1778517877470,41.32,81559.56,0.0,0.95113,4e-05,7.01788]
[1778517878477,41.32,81565.07,0.0,0.95133,4e-05,6.9958]
[1778517879689,41.32,81565.07,0.0,0.95133,4e-05,6.9958]
[1778517879731,41.32,81565.07,0.0,0.95133,4e-05,6.9958]
[1778517879809,41.32,81565.07,0.0,0.95133,4e-05,6.9958]
[1778517879894,41.32,81560.73,0.0,0.95118,4e-05,7.01283]
[1778517881851,41.32,81558.95,0.0,0.95112,4e-05,7.0197]
[1778517881855,41.32,81558.95,0.0,0.95112,4e-05,7.0197]
[1778517882063,41.32,81558.95,0.0,0.95112,4e-05,7.0197]
[1778517882154,41.32,81562.42,0.0,0.95124,4e-05,7.0055]
[1778517882505,41.32,81566.9,0.0,0.9514,4e-05,6.98774]
[1778517884855,41.32,81568.21,0.0,0.95145,4e-05,6.98238]
[1778517884907,41.32,81568.21,0.0,0.95145,4e-05,6.98238]
[1778517885065,41.32,81568.21,0.0,0.95145,4e-05,6.98238]
[1778517886533,41.32,81575.36,0.0,0.9517,4e-05,6.95367]
[1778517888497,41.32,81575.27,0.0,0.9517,4e-05,6.95391]
[1778517888559,41.32,81575.27,0.0,0.9517,4e-05,6.95391]
[1778517888566,41.32,81575.27,0.0,0.9517,4e-05,6.95391]
[1778517888892,41.32,81575.27,0.0,0.9517,4e-05,6.95391]
[1778517889060,41.32,81575.27,0.0,0.9517,4e-05,6.95391]
[1778517889162,41.32,81575.54,0.0,0.95171,4e-05,6.9526]
[1778517890561,41.32,81567.6,0.0,0.95144,4e-05,6.98386]
[1778517891490,41.32,81567.6,0.0,0.95144,4e-05,6.98386]
[1778517891558,41.32,81567.6,0.0,0.95144,4e-05,6.98386]
[1778517893117,41.32,81567.72,0.0,0.95144,4e-05,6.98321]
[1778517893321,41.32,81567.72,0.0,0.95144,4e-05,6.98321]
[1778517893370,41.32,81566.91,0.0,0.95142,4e-05,6.98606]
[1778517893560,41.32,81566.91,0.0,0.95142,4e-05,6.98606]
[1778517894062,41.32,81566.91,0.0,0.95142,4e-05,6.98606]
[1778517894094,41.32,81566.85,0.0,0.95142,4e-05,6.98611]
[1778517899350,41.32,81565.87,0.0,0.95139,4e-05,6.98962]
[1778517899403,41.31,81562.33,0.0,0.95126,4e-05,7.00327]
[1778517899559,41.31,81562.33,0.0,0.95126,4e-05,7.00327]
[1778517902078,41.31,81557.99,0.0,0.95111,4e-05,7.02006]
[1778517902299,41.31,81557.99,0.0,0.95111,4e-05,7.02006]
[1778517902313,41.31,81557.99,0.0,0.95111,4e-05,7.02006]
[1778517902143,41.31,81551.87,0.0,0.9509,4e-05,7.04388]
[1778517902971,41.31,81551.87,0.0,0.9509,4e-05,7.04388]
[1778517903058,41.31,81551.87,0.0,0.9509,4e-05,7.04388]
[1778517903152,41.31,81551.42,0.0,0.95089,4e-05,7.04539]
[1778517904599,41.31,81551.91,0.0,0.95091,4e-05,7.04344]
[1778517904808,41.31,81551.91,0.0,0.95091,4e-05,7.04344]
[1778517905189,41.31,81551.91,0.0,0.95091,4e-05,7.04344]
[1778517908067,41.31,81555.11,0.0,0.95103,4e-05,7.0299]
[1778517909055,41.31,81557.38,0.0,0.95111,4e-05,7.02039]
[1778517909102,41.31,81557.38,0.0,0.95111,4e-05,7.02039]
[1778517909307,41.31,81557.38,0.0,0.95111,4e-05,7.02039]
[1778517909337,41.31,81559.56,0.0,0.95119,4e-05,7.01151]
[1778517910650,41.31,81562.84,0.0,0.95131,4e-05,6.99849]
[1778517910808,41.31,81562.84,0.0,0.95131,4e-05,6.99849]
[1778517910897,41.31,81562.84,0.0,0.95131,4e-05,6.99849]
[1778517910990,41.31,81575.32,0.0,0.95175,4e-05,6.9489]
[1778517911903,41.31,81575.32,0.0,0.95175,4e-05,6.9489]
[1778517911974,41.31,81575.32,0.0,0.95175,4e-05,6.9489]
[1778517912074,41.31,81576.06,0.0,0.95177,3e-05,6.94587]
[1778517913689,41.31,81579.07,0.0,0.95188,3e-05,6.93327]
[1778517913698,41.31,81579.07,0.0,0.95188,3e-05,6.93327]
[1778517913808,41.31,81579.07,0.0,0.95188,3e-05,6.93327]
[1778517913908,41.3,81578.57,0.0,0.95187,3e-05,6.93454]
[1778517915509,41.3,81578.77,0.0,0.95189,3e-05,6.93305]
[1778517915561,41.3,81578.77,0.0,0.95189,3e-05,6.93305]
[1778517915749,41.3,81585.08,0.0,0.95211,3e-05,6.90749]
[1778517917590,41.3,81586.53,0.0,0.95217,3e-05,6.90114]
[1778517917808,41.3,81586.53,0.0,0.95217,3e-05,6.90114]
[1778517918910,41.3,81586.75,0.0,0.95218,3e-05,6.89962]
[1778517919011,41.3,81594.37,0.0,0.95245,3e-05,6.86907]
[1778517920169,41.3,81594.37,0.0,0.95245,3e-05,6.86907]
[1778517920221,41.3,81594.37,0.0,0.95245,3e-05,6.86907]
[1778517920310,41.3,81594.37,0.0,0.95245,3e-05,6.86907]
[1778517920343,41.29,81593.12,0.0,0.95242,3e-05,6.87278]
[1778517922799,41.29,81602.14,0.0,0.95273,3e-05,6.8375]
[1778517923805,41.29,81605.44,0.0,0.95284,3e-05,6.8247]
[1778517925819,41.29,81611.46,0.0,0.95307,3e-05,6.79918]
[1778517928841,41.29,81615.5,0.0,0.95322,3e-05,6.78157]
[1778517929505,41.29,81615.5,0.0,0.95322,3e-05,6.78157]
[1778517929558,41.29,81615.5,0.0,0.95322,3e-05,6.78157]
[1778517929569,41.29,81615.5,0.0,0.95322,3e-05,6.78157]
[1778517929809,41.29,81615.5,0.0,0.95322,3e-05,6.78157]
[1778517929848,41.28,81614.89,0.0,0.95321,3e-05,6.78298]
[1778517930999,41.28,81614.89,0.0,0.95321,3e-05,6.78298]
[1778517931021,41.28,81614.89,0.0,0.95321,3e-05,6.78298]
[1778517931064,41.28,81614.89,0.0,0.95321,3e-05,6.78298]
[1778517931100,41.28,81620.8,0.0,0.95345,3e-05,6.75479]
[1778517932240,41.28,81620.8,0.0,0.95345,3e-05,6.75479]
[1778517932341,41.28,81627.37,0.0,0.95368,3e-05,6.72846]
[1778517932871,41.28,81637.25,0.0,0.95401,3e-05,6.69029]
[1778517933877,41.28,81632.89,0.0,0.95387,3e-05,6.70631]
[1778517934884,41.27,81644.79,0.0,0.95428,3e-05,6.65963]
[1778517935891,41.27,81647.82,0.0,0.95439,3e-05,6.64723]
[1778517936898,41.27,81639.19,0.0,0.9541,3e-05,6.67968]
[1778517937905,41.27,81636.22,0.0,0.95401,3e-05,6.69034]
[1778517939220,41.27,81636.22,0.0,0.95401,3e-05,6.69034]
[1778517939262,41.27,81636.22,0.0,0.95401,3e-05,6.69034]
[1778517939309,41.27,81636.22,0.0,0.95401,3e-05,6.69034]
[1778517939355,41.27,81636.16,0.0,0.95402,3e-05,6.68895]
[1778517943132,41.26,81630.58,0.0,0.95386,3e-05,6.70727]
[1778517944326,41.26,81630.58,0.0,0.95386,3e-05,6.70727]
[1778517944375,41.26,81630.58,0.0,0.95386,3e-05,6.70727]
[1778517944377,41.26,81627.66,0.0,0.95377,3e-05,6.71772]
[1778517944559,41.26,81627.66,0.0,0.95377,3e-05,6.71772]
[1778517948731,41.25,81629.17,0.0,0.95384,3e-05,6.70934]
[1778517948784,41.25,81629.17,0.0,0.95384,3e-05,6.70934]
[1778517948812,41.25,81629.17,0.0,0.95384,3e-05,6.70934]
[1778517948998,41.25,81627.89,0.0,0.95381,3e-05,6.71344]
[1778517954004,41.24,81624.85,0.0,0.95373,3e-05,6.72183]
[1778517954055,41.24,81624.85,0.0,0.95373,3e-05,6.72183]
[1778517954308,41.24,81624.85,0.0,0.95373,3e-05,6.72183]
[1778517954410,41.24,81624.81,0.0,0.95375,3e-05,6.72029]
[1778517957729,41.23,81624.29,0.0,0.95374,3e-05,6.72059]
[1778517958293,41.23,81624.29,0.0,0.95374,3e-05,6.72059]
[1778517958405,41.23,81620.05,0.0,0.95361,3e-05,6.73616]
[1778517958501,41.23,81620.05,0.0,0.95361,3e-05,6.73616]
[1778517959418,41.23,81620.05,0.0,0.95361,3e-05,6.73616]
[1778517959150,41.23,81616.14,0.0,0.95348,3e-05,6.75047]
[1778517959469,41.23,81616.14,0.0,0.95348,3e-05,6.75047]
[1778517960157,41.23,81616.07,0.0,0.95349,3e-05,6.74986]
[1778517961164,41.23,81620.16,0.0,0.95363,3e-05,6.73309]
[1778517961517,41.23,81620.16,0.0,0.95363,3e-05,6.73309]
[1778517962631,41.22,81619.63,0.0,0.95362,3e-05,6.73424]
[1778517962681,41.22,81619.63,0.0,0.95362,3e-05,6.73424]
[1778517962809,41.22,81619.63,0.0,0.95362,3e-05,6.73424]
[1778517966503,41.21,81620.88,0.0,0.9537,3e-05,6.72503]
[1778517966532,41.21,81620.88,0.0,0.9537,3e-05,6.72503]
[1778517966558,41.21,81620.88,0.0,0.9537,3e-05,6.72503]
[1778517967206,41.21,81622.18,0.0,0.95375,3e-05,6.71913]
[1778517970403,41.21,81613.76,0.0,0.95349,3e-05,6.74924]
[1778517970625,41.21,81613.76,0.0,0.95349,3e-05,6.74924]
[1778517970676,41.21,81613.76,0.0,0.95349,3e-05,6.74924]
[1778517970812,41.21,81613.76,0.0,0.95349,3e-05,6.74924]
[1778517971234,41.2,81614.79,0.0,0.95353,3e-05,6.74434]
[1778517973248,41.2,81620.59,0.0,0.95374,3e-05,6.72006]
[1778517974349,41.2,81620.59,0.0,0.95374,3e-05,6.72006]
[1778517974400,41.2,81620.59,0.0,0.95374,3e-05,6.72006]
[1778517974557,41.2,81620.75,0.0,0.95376,3e-05,6.71859]
[1778517975172,41.2,81620.75,0.0,0.95376,3e-05,6.71859]
[1778517975227,41.2,81620.75,0.0,0.95376,3e-05,6.71859]
[1778517975308,41.2,81620.75,0.0,0.95376,3e-05,6.71859]
[1778517975410,41.2,81622.23,0.0,0.95382,3e-05,6.71201]
[1778517978287,41.19,81628.41,0.0,0.95405,3e-05,6.68563]
[1778517979387,41.19,81628.41,0.0,0.95405,3e-05,6.68563]
[1778517979402,41.19,81628.41,0.0,0.95405,3e-05,6.68563]
[1778517979410,41.19,81627.04,0.0,0.95401,3e-05,6.69014]
[1778517979563,41.19,81627.04,0.0,0.95401,3e-05,6.69014]
[1778517980301,41.19,81624.99,0.0,0.95394,3e-05,6.69728]
[1778517980688,41.19,81624.99,0.0,0.95394,3e-05,6.69728]
[1778517980740,41.19,81624.99,0.0,0.95394,3e-05,6.69728]
[1778517980809,41.19,81624.99,0.0,0.95394,3e-05,6.69728]
[1778517986343,41.18,81624.34,0.0,0.95396,3e-05,6.69506]
[1778517988756,41.17,81625.03,0.0,0.954,3e-05,6.69083]
[1778517988808,41.17,81625.03,0.0,0.954,3e-05,6.69083]
[1778517990254,41.17,81625.03,0.0,0.954,3e-05,6.69083]
[1778517990309,41.17,81625.03,0.0,0.954,3e-05,6.69083]
[1778517990382,41.17,81625.35,0.0,0.95402,3e-05,6.68803]
[1778517990585,41.17,81625.35,0.0,0.95402,3e-05,6.68803]
[1778517990809,41.17,81625.35,0.0,0.95402,3e-05,6.68803]
[1778517990871,41.17,81625.35,0.0,0.95402,3e-05,6.68803]
[1778517991379,41.17,81614.79,0.0,0.95369,3e-05,6.72482]
[1778517992387,41.17,81613.53,0.0,0.95366,3e-05,6.72887]
[1778517994401,41.16,81618.31,0.0,0.95383,3e-05,6.70866]
[1778517995408,41.16,81614.9,0.0,0.95372,3e-05,6.72107]
[1778517995945,41.16,81614.9,0.0,0.95372,3e-05,6.72107]
[1778517996154,41.16,81614.9,0.0,0.95372,3e-05,6.72107]
[1778517997422,41.16,81617.64,0.0,0.95383,3e-05,6.70877]
[1778517997464,41.16,81617.64,0.0,0.95383,3e-05,6.70877]
[1778518001167,41.15,81616.81,0.0,0.95383,3e-05,6.70951]
[1778518001275,41.15,81616.81,0.0,0.95383,3e-05,6.70951]
[1778518001313,41.15,81616.81,0.0,0.95383,3e-05,6.70951]
[1778518002159,41.15,81616.77,0.0,0.95383,3e-05,6.70936]
[1778518002309,41.15,81616.77,0.0,0.95383,3e-05,6.70936]
[1778518003317,41.15,81616.79,0.0,0.95383,3e-05,6.70845]
[1778518003464,41.15,81616.55,0.0,0.95383,3e-05,6.70855]
[1778518007507,41.14,81613.31,0.0,0.95375,3e-05,6.71776]
[1778518008501,41.14,81602.67,0.0,0.9534,3e-05,6.75827]
[1778518009508,41.14,81593.7,0.0,0.9531,3e-05,6.79235]
[1778518010515,41.13,81599.3,0.0,0.9533,3e-05,6.76951]
[1778518011496,41.13,81599.3,0.0,0.9533,3e-05,6.76951]
[1778518011548,41.13,81599.3,0.0,0.9533,3e-05,6.76951]
[1778518011561,41.13,81599.3,0.0,0.9533,3e-05,6.76951]
[1778518013536,41.13,81603.3,0.0,0.95346,3e-05,6.75112]
[1778518014543,41.13,81608.64,0.0,0.95365,3e-05,6.72945]
[1778518015550,41.12,81601.5,0.0,0.95341,3e-05,6.75636]
[1778518016878,41.12,81601.5,0.0,0.95341,3e-05,6.75636]
[1778518016897,41.12,81601.5,0.0,0.95341,3e-05,6.75636]
[1778518017068,41.12,81601.5,0.0,0.95341,3e-05,6.75636]
[1778518022599,41.11,81603.35,0.0,0.95353,3e-05,6.74272]
[1778518023908,41.11,81603.35,0.0,0.95353,3e-05,6.74272]
[1778518023916,41.11,81603.35,0.0,0.95353,3e-05,6.74272]
[1778518024064,41.11,81603.35,0.0,0.95353,3e-05,6.74272]
[1778518024164,41.11,81605.88,0.0,0.95362,3e-05,6.73198]
[1778518024613,41.11,81608.19,0.0,0.95371,3e-05,6.72213]
[1778518027635,41.1,81612.33,0.0,0.95387,3e-05,6.70349]
[1778518028988,41.1,81612.33,0.0,0.95387,3e-05,6.70349]
[1778518029031,41.1,81612.33,0.0,0.95387,3e-05,6.70349]
[1778518029062,41.1,81612.33,0.0,0.95387,3e-05,6.70349]
[1778518030656,41.1,81619.04,0.0,0.95412,3e-05,6.67503]
[1778518032670,41.09,81621.4,0.0,0.95421,3e-05,6.66435]
[1778518034013,41.09,81621.4,0.0,0.95421,3e-05,6.66435]
[1778518034060,41.09,81621.4,0.0,0.95421,3e-05,6.66435]
[1778518034111,41.09,81621.4,0.0,0.95421,3e-05,6.66435]
[1778518034119,41.09,81615.01,0.0,0.95401,3e-05,6.68831]
[1778518035691,41.09,81617.41,0.0,0.9541,3e-05,6.67742]
[1778518036796,41.09,81617.41,0.0,0.9541,3e-05,6.67742]
[1778518036810,41.09,81617.41,0.0,0.9541,3e-05,6.67742]
[1778518036854,41.09,81612.17,0.0,0.95393,3e-05,6.69693]
[1778518037705,41.08,81608.72,0.0,0.95382,3e-05,6.7095]
[1778518040246,41.08,81607.74,0.0,0.95379,3e-05,6.71247]
[1778518040304,41.08,81607.74,0.0,0.95379,3e-05,6.71247]
[1778518040560,41.08,81606.84,0.0,0.95378,3e-05,6.71427]
[1778518046662,41.07,81605.66,0.0,0.95377,3e-05,6.71464]
[1778518046712,41.07,81605.66,0.0,0.95377,3e-05,6.71464]
[1778518046809,41.07,81605.66,0.0,0.95377,3e-05,6.71464]
[1778518052810,41.06,81605.9,0.0,0.95385,3e-05,6.7045]
[1778518053817,41.05,81608.4,0.0,0.95394,3e-05,6.69397]
[1778518054824,41.05,81618.6,0.0,0.9543,3e-05,6.65366]
[1778518056112,41.05,81618.6,0.0,0.9543,3e-05,6.65366]
[1778518056309,41.05,81618.6,0.0,0.9543,3e-05,6.65366]
[1778518056333,41.05,81618.6,0.0,0.9543,3e-05,6.65366]
[1778518056434,41.05,81623.89,0.0,0.95449,3e-05,6.6318]
[1778518056561,41.05,81623.89,0.0,0.95449,3e-05,6.6318]
[1778518058852,41.05,81627.41,0.0,0.95462,3e-05,6.61684]
[1778518059859,41.04,81629.77,0.0,0.9547,3e-05,6.60708]
[1778518060567,41.04,81629.77,0.0,0.9547,3e-05,6.60708]
[1778518060842,41.04,81629.77,0.0,0.9547,3e-05,6.60708]
[1778518061062,41.04,81629.77,0.0,0.9547,3e-05,6.60708]
[1778518061156,41.04,81640.46,0.0,0.95506,3e-05,6.56539]
[1778518061873,41.04,81647.5,0.0,0.9553,3e-05,6.53787]
[1778518062880,41.04,81654.85,0.0,0.95555,3e-05,6.50929]
[1778518065901,41.04,81668.34,0.0,0.95601,3e-05,6.4566]
[1778518066909,41.04,81670.46,0.0,0.95608,3e-05,6.44818]
[1778518069929,41.03,81673.31,0.0,0.95618,3e-05,6.43628]
[1778518072169,41.03,81674.02,0.0,0.95621,3e-05,6.43324]
[1778518072218,41.03,81674.02,0.0,0.95621,3e-05,6.43324]
[1778518072309,41.03,81674.02,0.0,0.95621,3e-05,6.43324]
[1778518075323,41.03,81674.19,0.0,0.95622,3e-05,6.43156]
[1778518075417,41.03,81675.55,0.0,0.95627,3e-05,6.42574]
[1778518078992,41.03,81681.85,0.0,0.95648,3e-05,6.40096]
[1778518079645,41.03,81681.85,0.0,0.95648,3e-05,6.40096]
[1778518079697,41.03,81681.85,0.0,0.95648,3e-05,6.40096]
[1778518079809,41.03,81681.85,0.0,0.95648,3e-05,6.40096]
[1778518081006,41.03,81690.65,0.0,0.95677,3e-05,6.36727]
[1778518085034,41.02,81696.65,0.0,0.95697,3e-05,6.34378]
[1778518086041,41.02,81705.17,0.0,0.95725,3e-05,6.3117]
[1778518087065,41.02,81707.95,0.0,0.95734,3e-05,6.30118]
[1778518088059,41.02,81720.04,0.0,0.95772,3e-05,6.25605]
[1778518089066,41.02,81718.82,0.0,0.95769,3e-05,6.26053]
[1778518091143,41.02,81721.31,0.0,0.95777,3e-05,6.25119]
[1778518091854,41.02,81721.31,0.0,0.95777,3e-05,6.25119]
[1778518091903,41.02,81721.31,0.0,0.95777,3e-05,6.25119]
[1778518092063,41.02,81721.31,0.0,0.95777,3e-05,6.25119]
[1778518094101,41.02,81724.89,0.0,0.95788,3e-05,6.23781]
[1778518096115,41.02,81730.16,0.0,0.95805,3e-05,6.2183]
[1778518097122,41.02,81732.12,0.0,0.95811,3e-05,6.21108]
[1778518098129,41.02,81734.67,0.0,0.95819,3e-05,6.2017]
[1778518100152,41.02,81722.85,0.0,0.95781,3e-05,6.24556]
[1778518101512,41.02,81722.85,0.0,0.95781,3e-05,6.24556]
[1778518101559,41.02,81722.85,0.0,0.95781,3e-05,6.24556]
[1778518101563,41.02,81722.85,0.0,0.95781,3e-05,6.24556]
[1778518101546,41.02,81721.08,0.0,0.95776,3e-05,6.25208]
[1778518102065,41.02,81721.08,0.0,0.95776,3e-05,6.25208]
[1778518102307,41.02,81721.08,0.0,0.95776,3e-05,6.25208]
[1778518102316,41.02,81713.67,0.0,0.95752,3e-05,6.27963]
[1778518104180,41.02,81712.53,0.0,0.95749,3e-05,6.28372]
[1778518108208,41.02,81703.84,0.0,0.95721,3e-05,6.31582]
[1778518109215,41.02,81700.76,0.0,0.95712,3e-05,6.32725]
[1778518110222,41.02,81692.35,0.0,0.95685,3e-05,6.35863]
[1778518111586,41.02,81690.93,0.0,0.95682,3e-05,6.36055]
[1778518111701,41.02,81690.93,0.0,0.95682,3e-05,6.36055]
[1778518111807,41.02,81690.93,0.0,0.95682,3e-05,6.36055]
[1778518112619,41.02,81689.1,0.0,0.95677,3e-05,6.36722]
[1778518112812,41.02,81689.1,0.0,0.95677,3e-05,6.36722]
[1778518113243,41.02,81700.2,0.0,0.95712,3e-05,6.32539]
[1778518114250,41.02,81708.49,0.0,0.95739,3e-05,6.2942]
[1778518115257,41.02,81710.82,0.0,0.95747,3e-05,6.28537]
[1778518116264,41.02,81707.79,0.0,0.95737,3e-05,6.29657]
[1778518116686,41.02,81707.79,0.0,0.95737,3e-05,6.29657]
[1778518116699,41.02,81707.79,0.0,0.95737,3e-05,6.29657]
[1778518116809,41.02,81707.79,0.0,0.95737,3e-05,6.29657]
[1778518121568,41.02,81708.81,0.0,0.95741,3e-05,6.29238]
[1778518121620,41.02,81707.21,0.0,0.95736,3e-05,6.29824]
[1778518121811,41.02,81707.21,0.0,0.95736,3e-05,6.29824]
[1778518122306,41.02,81711.75,0.0,0.9575,3e-05,6.28122]
[1778518126352,41.02,81710.83,0.0,0.95747,3e-05,6.28435]
[1778518126375,41.02,81710.83,0.0,0.95747,3e-05,6.28435]
[1778518126562,41.02,81710.83,0.0,0.95747,3e-05,6.28435]
[1778518129355,41.02,81711.2,0.0,0.95749,3e-05,6.28256]
[1778518132459,41.01,81710.73,0.0,0.95748,3e-05,6.28399]
[1778518133311,41.01,81711.39,0.0,0.9575,3e-05,6.28143]
[1778518137411,41.01,81713.57,0.0,0.95757,3e-05,6.27287]
[1778518138519,41.01,81713.57,0.0,0.95757,3e-05,6.27287]
[1778518138561,41.01,81713.57,0.0,0.95757,3e-05,6.27287]
[1778518138987,41.01,81715.05,0.0,0.95762,3e-05,6.26729]
[1778518139427,41.01,81712.79,0.0,0.95755,3e-05,6.27564]
[1778518140433,41.01,81701.66,0.0,0.95719,3e-05,6.31709]
[1778518141308,41.01,81701.66,0.0,0.95719,3e-05,6.31709]
[1778518141440,41.01,81701.05,0.0,0.95718,3e-05,6.31924]
[1778518146483,41.01,81700.64,0.0,0.95717,3e-05,6.32006]
[1778518148079,41.01,81699.22,0.0,0.95712,3e-05,6.32524]
[1778518148128,41.01,81699.22,0.0,0.95712,3e-05,6.32524]
[1778518148308,41.01,81699.22,0.0,0.95712,3e-05,6.32524]
[1778518149504,41.01,81705.57,0.0,0.95733,3e-05,6.30123]
[1778518153286,41.01,81705.22,0.0,0.95732,3e-05,6.30224]
[1778518153312,41.01,81705.22,0.0,0.95732,3e-05,6.30224]
[1778518153336,41.01,81705.22,0.0,0.95732,3e-05,6.30224]
[1778518154357,41.01,81704.04,0.0,0.95728,3e-05,6.30654]
[1778518154539,41.01,81704.04,0.0,0.95728,3e-05,6.30654]
[1778518154539,41.01,81711.11,0.0,0.95751,3e-05,6.28007]
[1778518155546,41.01,81714.1,0.0,0.95761,3e-05,6.26888]
[1778518156553,41.01,81711.58,0.0,0.95753,3e-05,6.27822]
[1778518157467,41.01,81711.58,0.0,0.95753,3e-05,6.27822]
[1778518157559,41.01,81711.58,0.0,0.95753,3e-05,6.27822]
[1778518157614,41.01,81711.58,0.0,0.95753,3e-05,6.27822]
[1778518157615,41.01,81705.42,0.0,0.95733,3e-05,6.30113]
[1778518158213,41.01,81705.42,0.0,0.95733,3e-05,6.30113]
[1778518158313,41.01,81705.42,0.0,0.95733,3e-05,6.30113]
[1778518158569,41.01,81701.09,0.0,0.95719,3e-05,6.31722]
[1778518163602,41.01,81699.31,0.0,0.95714,3e-05,6.32324]
[1778518164143,41.01,81699.31,0.0,0.95714,3e-05,6.32324]
[1778518164195,41.01,81699.31,0.0,0.95714,3e-05,6.32324]
[1778518164609,41.01,81702.87,0.0,0.95726,3e-05,6.3098]
[1778518167314,41.01,81704.75,0.0,0.95732,3e-05,6.30256]
[1778518168235,41.01,81703.96,0.0,0.95729,3e-05,6.30541]
[1778518168637,41.01,81706.01,0.0,0.95736,3e-05,6.29765]
[1778518172665,41.0,81704.02,0.0,0.95732,3e-05,6.30147]
[1778518175686,41.0,81697.31,0.0,0.95711,3e-05,6.32626]
[1778518178707,41.0,81700.82,0.0,0.95722,3e-05,6.31271]
[1778518180721,41.0,81697.69,0.0,0.95713,3e-05,6.32418]
[1778518185756,41.0,81702.33,0.0,0.95728,3e-05,6.30615]
[1778518190791,41.0,81703.4,0.0,0.95732,3e-05,6.30162]
[1778518192805,41.0,81701.35,0.0,0.95725,3e-05,6.30908]
[1778518194819,41.0,81698.04,0.0,0.95715,3e-05,6.32124]
[1778518195826,41.0,81694.62,0.0,0.95704,3e-05,6.33392]
[1778518198847,41.0,81684.1,0.0,0.95671,3e-05,6.37297]
[1778518199854,41.0,81677.24,0.0,0.95649,3e-05,6.3986]
[1778518204889,40.99,81677.17,0.0,0.95649,3e-05,6.39758]
[1778518208678,40.99,81677.27,0.0,0.9565,3e-05,6.39669]
[1778518209924,40.99,81682.17,0.0,0.95667,3e-05,6.37748]
[1778518214959,40.99,81682.57,0.0,0.95669,3e-05,6.37488]
[1778518215966,40.99,81686.62,0.0,0.95682,3e-05,6.35943]
[1778518216973,40.99,81691.74,0.0,0.95699,3e-05,6.34002]
[1778518217980,40.99,81694.9,0.0,0.95709,3e-05,6.32801]
[1778518223015,40.99,81694.58,0.0,0.95709,3e-05,6.32847]
[1778518226036,40.99,81692.17,0.0,0.95701,3e-05,6.33702]
[1778518227043,40.98,81689.06,0.0,0.95692,3e-05,6.34851]
[1778518229058,40.98,81686.8,0.0,0.95685,3e-05,6.35659]
[1778518230065,40.98,81680.14,0.0,0.95663,3e-05,6.38143]
[1778518231072,40.98,81667.67,0.0,0.95625,3e-05,6.42499]
[1778518232079,40.98,81659.77,0.0,0.95599,3e-05,6.4546]
[1778518233086,40.98,81657.22,0.0,0.95591,3e-05,6.46392]
[1778518234093,40.98,81654.36,0.0,0.95582,3e-05,6.4744]
[1778518235100,40.98,81649.81,0.0,0.95567,3e-05,6.49193]
[1778518237133,40.98,81645.78,0.0,0.95554,3e-05,6.50766]
[1778518238125,40.98,81640.3,0.0,0.95535,3e-05,6.52876]
[1778518239132,40.98,81637.86,0.0,0.95527,3e-05,6.53822]
[1778518243160,40.98,81635.56,0.0,0.95519,3e-05,6.54747]
[1778518244167,40.98,81639.04,0.0,0.95531,3e-05,6.53424]
[1778518247533,40.98,81638.16,0.0,0.95527,3e-05,6.53787]
[1778518247634,40.98,81635.29,0.0,0.95518,3e-05,6.54909]
[1778518251216,40.99,81632.96,0.0,0.9551,3e-05,6.55836]
[1778518252224,40.99,81639.83,0.0,0.95532,3e-05,6.53214]
[1778518253230,40.99,81648.62,0.0,0.95561,3e-05,6.49871]
[1778518254237,40.99,81651.07,0.0,0.95569,3e-05,6.48957]
[1778518255244,40.99,81654.83,0.0,0.95581,3e-05,6.47547]
[1778518260279,40.99,81653.97,0.0,0.95578,3e-05,6.47933]
[1778518261520,40.99,81653.97,0.0,0.95578,3e-05,6.47933]
[1778518261614,40.99,81659.34,0.0,0.95596,3e-05,6.45818]
[1778518263300,40.99,81667.55,0.0,0.95624,3e-05,6.4267]
[1778518265314,40.98,81675.8,0.0,0.95651,3e-05,6.39495]
[1778518266321,40.98,81677.92,0.0,0.95658,3e-05,6.38671]
[1778518270349,40.98,81673.47,0.0,0.95644,3e-05,6.40256]
[1778518273377,40.98,81658.6,0.0,0.95596,3e-05,6.45812]
[1778518274362,40.98,81658.6,0.0,0.95596,3e-05,6.45812]
[1778518274926,40.98,81657.1,0.0,0.95592,3e-05,6.46355]
[1778518274996,40.98,81657.1,0.0,0.95592,3e-05,6.46355]
[1778518275397,40.98,81643.25,0.0,0.95546,3e-05,6.51597]
[1778518277411,40.98,81642.18,0.0,0.95542,3e-05,6.52047]
[1778518278283,40.98,81642.18,0.0,0.95542,3e-05,6.52047]
[1778518278418,40.98,81641.66,0.0,0.95541,3e-05,6.52262]
[1778518281439,40.98,81636.76,0.0,0.95524,3e-05,6.54185]
[1778518285439,40.98,81636.4,0.0,0.95523,3e-05,6.54242]
[1778518285481,40.98,81636.4,0.0,0.95523,3e-05,6.54242]
[1778518285560,40.98,81636.4,0.0,0.95523,3e-05,6.54242]
[1778518288873,40.97,81637.13,0.0,0.95528,3e-05,6.5377]
[1778518288940,40.97,81637.13,0.0,0.95528,3e-05,6.5377]
[1778518289066,40.97,81637.13,0.0,0.95528,3e-05,6.5377]
[1778518289167,40.97,81637.13,0.0,0.95528,3e-05,6.53722]
[1778518292516,40.97,81642.69,0.0,0.9555,3e-05,6.51126]
[1778518294246,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294260,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294300,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294314,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294382,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294565,40.97,81643.5,0.0,0.95553,3e-05,6.50773]
[1778518294587,40.97,81642.99,0.0,0.95552,3e-05,6.50884]
[1778518294810,40.97,81642.99,0.0,0.95552,3e-05,6.50884]
[1778518298558,40.96,81637.54,0.0,0.95535,3e-05,6.52802]
[1778518299643,40.96,81637.54,0.0,0.95535,3e-05,6.52802]
[1778518299695,40.96,81637.54,0.0,0.95535,3e-05,6.52802]
[1778518299699,40.96,81637.32,0.0,0.95535,3e-05,6.52842]
[1778518299810,40.96,81637.32,0.0,0.95535,3e-05,6.52842]
[1778518300063,40.96,81637.32,0.0,0.95535,3e-05,6.52842]
[1778518305608,40.96,81635.53,0.0,0.95531,3e-05,6.53262]
[1778518307621,40.96,81630.56,0.0,0.95515,3e-05,6.55077]
[1778518310463,40.95,81631.39,0.0,0.95519,3e-05,6.54664]
[1778518310505,40.95,81631.39,0.0,0.95519,3e-05,6.54664]
[1778518310542,40.95,81631.39,0.0,0.95519,3e-05,6.54664]
[1778518310574,40.95,81631.39,0.0,0.95519,3e-05,6.54664]
[1778518310642,40.95,81632.24,0.0,0.95522,3e-05,6.54292]
[1778518315677,40.95,81626.89,0.0,0.95506,3e-05,6.56121]
[1778518317692,40.95,81621.26,0.0,0.95488,3e-05,6.58189]
[1778518320687,40.94,81624.37,0.0,0.95499,3e-05,6.56889]
[1778518320739,40.94,81624.37,0.0,0.95499,3e-05,6.56889]
[1778518320798,40.94,81624.37,0.0,0.95499,3e-05,6.56889]
[1778518320810,40.94,81624.33,0.0,0.955,3e-05,6.56854]
[1778518321719,40.94,81624.36,0.0,0.955,3e-05,6.56792]
[1778518322734,40.94,81624.36,0.0,0.955,3e-05,6.56792]
[1778518322779,40.94,81624.17,0.0,0.955,3e-05,6.56815]
[1778518322820,40.94,81624.17,0.0,0.955,3e-05,6.56815]
[1778518326755,40.93,81613.14,0.0,0.95465,3e-05,6.60857]
[1778518327762,40.93,81620.71,0.0,0.95491,3e-05,6.57881]
[1778518329252,40.93,81621.53,0.0,0.95494,3e-05,6.57513]
[1778518329303,40.93,81621.53,0.0,0.95494,3e-05,6.57513]
[1778518329311,40.93,81621.53,0.0,0.95494,3e-05,6.57513]
[1778518329561,40.93,81621.53,0.0,0.95494,3e-05,6.57513]
[1778518329776,40.93,81621.61,0.0,0.95495,3e-05,6.5743]
[1778518330935,40.93,81621.61,0.0,0.95495,3e-05,6.5743]
[1778518331060,40.93,81621.61,0.0,0.95495,3e-05,6.5743]
[1778518335982,40.92,81613.19,0.0,0.95469,3e-05,6.60352]
[1778518336989,40.92,81617.61,0.0,0.95484,3e-05,6.58652]
[1778518339130,40.92,81620.57,0.0,0.95494,3e-05,6.57457]
[1778518339204,40.92,81620.57,0.0,0.95494,3e-05,6.57457]
[1778518339315,40.92,81620.57,0.0,0.95494,3e-05,6.57457]
[1778518339484,40.92,81620.57,0.0,0.95494,3e-05,6.57457]
[1778518339539,40.92,81619.73,0.0,0.95492,3e-05,6.57727]
[1778518341194,40.92,81621.9,0.0,0.955,3e-05,6.56838]
[1778518341327,40.92,81621.9,0.0,0.955,3e-05,6.56838]
[1778518341337,40.92,81625.27,0.0,0.95511,3e-05,6.5549]
[1778518342028,40.92,81630.1,0.0,0.95528,3e-05,6.53585]
[1778518347062,40.91,81625.51,0.0,0.95515,3e-05,6.55112]
[1778518348068,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518348984,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518348996,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518349063,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518349128,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518349311,40.91,81615.73,0.0,0.95482,3e-05,6.58825]
[1778518349409,40.91,81614.82,0.0,0.9548,3e-05,6.59119]
[1778518352888,40.91,81613.75,0.0,0.9548,3e-05,6.59026]
[1778518356065,40.9,81610.86,0.0,0.95472,3e-05,6.59964]
[1778518356124,40.9,81608.11,0.0,0.95463,3e-05,6.60967]
[1778518357313,40.9,81608.11,0.0,0.95463,3e-05,6.60967]
[1778518357362,40.9,81608.11,0.0,0.95463,3e-05,6.60967]
[1778518357559,40.9,81608.11,0.0,0.95463,3e-05,6.60967]
[1778518362402,40.89,81607.47,0.0,0.95463,3e-05,6.60904]
[1778518362452,40.89,81607.47,0.0,0.95463,3e-05,6.60904]
[1778518362560,40.89,81607.47,0.0,0.95463,3e-05,6.60904]
[1778518362639,40.89,81607.85,0.0,0.95466,3e-05,6.60634]
[1778518364061,40.89,81607.76,0.0,0.95465,3e-05,6.60669]
[1778518369779,40.89,81607.66,0.0,0.95468,3e-05,6.604]
[1778518369811,40.89,81607.66,0.0,0.95468,3e-05,6.604]
[1778518369831,40.89,81607.66,0.0,0.95468,3e-05,6.604]
[1778518369905,40.88,81607.69,0.0,0.95468,3e-05,6.60327]
[1778518369943,40.88,81607.69,0.0,0.95468,3e-05,6.60327]
[1778518370064,40.88,81607.69,0.0,0.95468,3e-05,6.60327]
[1778518370222,40.88,81605.3,0.0,0.95461,3e-05,6.6119]
[1778518371229,40.88,81588.74,0.0,0.95405,3e-05,6.67552]
[1778518372236,40.88,81587.42,0.0,0.95401,3e-05,6.67992]
[1778518373243,40.88,81594.2,0.0,0.95425,3e-05,6.65282]
[1778518375259,40.88,81600.09,0.0,0.95446,3e-05,6.62861]
[1778518376642,40.88,81600.09,0.0,0.95446,3e-05,6.62861]
[1778518376730,40.88,81600.09,0.0,0.95446,3e-05,6.62861]
[1778518376810,40.88,81600.09,0.0,0.95446,3e-05,6.62861]
[1778518376857,40.88,81600.09,0.0,0.95446,3e-05,6.62861]
[1778518377016,40.87,81598.49,0.0,0.95442,3e-05,6.63349]
[1778518377060,40.87,81598.49,0.0,0.95442,3e-05,6.63349]
[1778518377271,40.87,81595.87,0.0,0.95433,3e-05,6.64365]
[1778518379285,40.87,81591.43,0.0,0.95419,3e-05,6.65952]
[1778518382208,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382285,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382313,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382353,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382364,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382561,40.87,81588.0,0.0,0.95409,3e-05,6.67144]
[1778518382650,40.86,81587.22,0.0,0.95407,3e-05,6.67302]
[1778518384320,40.86,81604.28,0.0,0.95466,3e-05,6.6061]
[1778518385327,40.86,81610.43,0.0,0.95487,3e-05,6.58174]
[1778518386878,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518386891,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518387064,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518387113,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518387115,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518387313,40.86,81609.27,0.0,0.95483,3e-05,6.58564]
[1778518387341,40.86,81609.34,0.0,0.95484,3e-05,6.5848]
[1778518390363,40.85,81602.48,0.0,0.95462,3e-05,6.6096]
[1778518391370,40.85,81595.15,0.0,0.95438,3e-05,6.63739]
[1778518392629,40.85,81595.15,0.0,0.95438,3e-05,6.63739]
[1778518392680,40.85,81595.15,0.0,0.95438,3e-05,6.63739]
[1778518392810,40.85,81595.15,0.0,0.95438,3e-05,6.63739]
[1778518393384,40.85,81589.11,0.0,0.95419,3e-05,6.65953]
[1778518394362,40.85,81589.11,0.0,0.95419,3e-05,6.65953]
[1778518394414,40.85,81589.11,0.0,0.95419,3e-05,6.65953]
[1778518394557,40.85,81589.11,0.0,0.95419,3e-05,6.65953]
[1778518394658,40.85,81588.01,0.0,0.95416,3e-05,6.66312]
[1778518398419,40.84,81581.43,0.0,0.95396,3e-05,6.68594]
[1778518399426,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518399902,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400029,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400070,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400311,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400366,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400566,40.84,81576.09,0.0,0.95378,3e-05,6.70657]
[1778518400661,40.84,81575.55,0.0,0.95376,3e-05,6.7079]
[1778518404466,40.84,81569.96,0.0,0.95358,3e-05,6.72871]
[1778518406217,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406275,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406319,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406629,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406746,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406809,40.84,81571.93,0.0,0.95365,3e-05,6.72071]
[1778518406833,40.83,81572.57,0.0,0.95368,3e-05,6.71713]
[1778518407275,40.83,81572.57,0.0,0.95368,3e-05,6.71713]
[1778518407312,40.83,81572.57,0.0,0.95368,3e-05,6.71713]
[1778518407487,40.83,81572.84,0.0,0.95369,3e-05,6.71608]
[1778518410508,40.83,81585.39,0.0,0.95413,3e-05,6.66631]
[1778518411515,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412049,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412066,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412247,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412298,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412309,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412697,40.83,81586.3,0.0,0.95419,3e-05,6.65874]
[1778518412794,40.83,81586.55,0.0,0.95421,3e-05,6.65639]
[1778518414072,40.83,81586.98,0.0,0.95422,3e-05,6.65472]
[1778518416478,40.82,81590.96,0.0,0.95437,3e-05,6.63791]
[1778518416530,40.82,81590.96,0.0,0.95437,3e-05,6.63791]
[1778518416558,40.82,81590.96,0.0,0.95437,3e-05,6.63791]
[1778518416579,40.82,81598.38,0.0,0.95462,3e-05,6.60848]
[1778518420578,40.82,81595.09,0.0,0.95453,3e-05,6.61877]
[1778518421074,40.82,81595.09,0.0,0.95453,3e-05,6.61877]
[1778518421189,40.82,81595.09,0.0,0.95453,3e-05,6.61877]
[1778518421310,40.82,81595.09,0.0,0.95453,3e-05,6.61877]
[1778518426670,40.81,81596.9,0.0,0.95462,3e-05,6.60868]
[1778518426717,40.81,81596.9,0.0,0.95462,3e-05,6.60868]
[1778518426807,40.81,81596.9,0.0,0.95462,3e-05,6.60868]
[1778518426880,40.81,81597.22,0.0,0.95464,3e-05,6.60622]
[1778518429437,40.81,81597.94,0.0,0.95467,3e-05,6.60282]
[1778518429489,40.81,81597.94,0.0,0.95467,3e-05,6.60282]
[1778518429561,40.81,81597.94,0.0,0.95467,3e-05,6.60282]
[1778518434676,40.8,81597.02,0.0,0.95467,3e-05,6.60276]
[1778518436016,40.8,81597.42,0.0,0.95469,3e-05,6.60061]
[1778518436065,40.8,81597.42,0.0,0.95469,3e-05,6.60061]
[1778518436204,40.8,81597.42,0.0,0.95469,3e-05,6.60061]
[1778518436309,40.8,81597.42,0.0,0.95469,3e-05,6.60061]
[1778518436853,40.8,81597.42,0.0,0.95469,3e-05,6.60061]
[1778518436690,40.8,81600.85,0.0,0.95481,3e-05,6.58672]
[1778518437697,40.8,81606.73,0.0,0.95501,3e-05,6.56341]
[1778518438068,40.8,81606.73,0.0,0.95501,3e-05,6.56341]
[1778518440063,40.79,81607.83,0.0,0.95506,3e-05,6.55803]
[1778518440718,40.79,81607.34,0.0,0.95505,3e-05,6.55884]
[1778518441725,40.79,81611.51,0.0,0.95519,3e-05,6.54277]
[1778518442732,40.79,81618.21,0.0,0.95543,3e-05,6.51595]
[1778518443836,40.79,81618.21,0.0,0.95543,3e-05,6.51595]
[1778518443848,40.79,81618.21,0.0,0.95543,3e-05,6.51595]
[1778518444072,40.79,81618.83,0.0,0.95545,3e-05,6.51309]
[1778518444175,40.79,81618.83,0.0,0.95545,3e-05,6.51309]
[1778518444227,40.79,81618.83,0.0,0.95545,3e-05,6.51309]
[1778518444309,40.79,81618.83,0.0,0.95545,3e-05,6.51309]
[1778518444746,40.79,81618.86,0.0,0.95545,3e-05,6.51251]
[1778518446760,40.78,81614.82,0.0,0.95533,3e-05,6.5271]
[1778518447767,40.78,81611.22,0.0,0.95521,3e-05,6.54045]
[1778518448617,40.78,81611.22,0.0,0.95521,3e-05,6.54045]
[1778518448669,40.78,81611.22,0.0,0.95521,3e-05,6.54045]
[1778518448809,40.78,81611.22,0.0,0.95521,3e-05,6.54045]
[1778518449903,40.78,81612.4,0.0,0.95526,3e-05,6.5354]
[1778518449955,40.78,81612.34,0.0,0.95526,3e-05,6.53512]
[1778518450063,40.78,81612.34,0.0,0.95526,3e-05,6.53512]
[1778518450788,40.78,81612.72,0.0,0.95528,3e-05,6.53315]
[1778518455825,40.77,81614.35,0.0,0.95535,3e-05,6.52439]
[1778518460025,40.77,81614.27,0.0,0.95536,3e-05,6.52276]
[1778518460073,40.77,81614.27,0.0,0.95536,3e-05,6.52276]
[1778518460075,40.77,81614.27,0.0,0.95536,3e-05,6.52276]
[1778518460497,40.77,81614.27,0.0,0.95536,3e-05,6.52276]
[1778518460563,40.77,81614.27,0.0,0.95536,3e-05,6.52276]
[1778518460860,40.77,81614.41,0.0,0.95537,3e-05,6.52174]
[1778518461684,40.77,81614.41,0.0,0.95537,3e-05,6.52174]
[1778518463881,40.77,81618.2,0.0,0.95551,3e-05,6.50574]
[1778518464063,40.77,81618.2,0.0,0.95551,3e-05,6.50574]
[1778518464888,40.76,81617.97,0.0,0.95551,3e-05,6.50616]
[1778518467320,40.76,81619.48,0.0,0.95557,3e-05,6.49945]
[1778518467366,40.76,81619.48,0.0,0.95557,3e-05,6.49945]
[1778518467558,40.76,81619.48,0.0,0.95557,3e-05,6.49945]
[1778518467909,40.76,81619.64,0.0,0.95558,3e-05,6.49838]
[1778518472944,40.76,81619.94,0.0,0.95562,3e-05,6.49171]
[1778518477982,40.75,81619.38,0.0,0.95562,3e-05,6.49166]
[1778518483277,40.75,81617.72,0.0,0.95558,3e-05,6.49626]
[1778518483781,40.75,81606.85,0.0,0.95523,3e-05,6.53709]
[1778518489060,40.74,81607.27,0.0,0.95527,3e-05,6.53294]
[1778518493089,40.74,81616.95,0.0,0.95561,3e-05,6.49376]
[1778518494095,40.73,81628.68,0.0,0.956,3e-05,6.44843]
[1778518495102,40.73,81630.08,0.0,0.95605,3e-05,6.44274]
[1778518497116,40.73,81632.53,0.0,0.95613,3e-05,6.43272]
[1778518499130,40.73,81630.2,0.0,0.95606,3e-05,6.44097]
[1778518501144,40.73,81627.13,0.0,0.95597,3e-05,6.45202]
[1778518504165,40.73,81644.9,0.0,0.95656,3e-05,6.38331]
[1778518505172,40.73,81647.16,0.0,0.95663,3e-05,6.37451]
[1778518510207,40.72,81646.51,0.0,0.95662,3e-05,6.37593]
[1778518514235,40.72,81635.81,0.0,0.95628,3e-05,6.41579]
[1778518515242,40.72,81633.67,0.0,0.95621,3e-05,6.42367]
[1778518518265,40.72,81622.14,0.0,0.95584,3e-05,6.46686]
[1778518519271,40.72,81621.18,0.0,0.95581,3e-05,6.47019]
[1778518521285,40.72,81611.2,0.0,0.95548,3e-05,6.50776]
[1778518522292,40.72,81609.82,0.0,0.95544,3e-05,6.51264]
[1778518526320,40.71,81613.49,0.0,0.95558,3e-05,6.49675]
[1778518528457,40.71,81611.18,0.0,0.95551,3e-05,6.50478]
[1778518534376,40.71,81609.34,0.0,0.95549,3e-05,6.50598]
[1778518537398,40.7,81616.98,0.0,0.95575,3e-05,6.47531]
[1778518538405,40.7,81617.7,0.0,0.95578,3e-05,6.47216]
[1778518539412,40.7,81610.77,0.0,0.95555,3e-05,6.49836]
[1778518543443,40.7,81619.51,0.0,0.95586,3e-05,6.46309]
[1778518544450,40.7,81620.09,0.0,0.95588,3e-05,6.46049]
[1778518547471,40.69,81615.45,0.0,0.95574,3e-05,6.47714]
[1778518552506,40.69,81614.91,0.0,0.95574,3e-05,6.47719]
[1778518557541,40.68,81613.95,0.0,0.95572,3e-05,6.47883]
[1778518562576,40.68,81613.23,0.0,0.95572,3e-05,6.47949]
[1778518563583,40.68,81611.09,0.0,0.95565,3e-05,6.48728]
[1778518564590,40.68,81608.0,0.0,0.95555,3e-05,6.49873]
[1778518566604,40.68,81603.66,0.0,0.95541,3e-05,6.51454]
[1778518568618,40.67,81601.21,0.0,0.95534,3e-05,6.52302]
[1778518569625,40.67,81597.72,0.0,0.95523,3e-05,6.53599]
[1778518570632,40.67,81594.65,0.0,0.95513,3e-05,6.54734]
[1778518572646,40.67,81601.18,0.0,0.95536,3e-05,6.52107]
[1778518573653,40.67,81608.01,0.0,0.95559,3e-05,6.49429]
[1778518578688,40.66,81609.34,0.0,0.95565,3e-05,6.48699]
[1778518579695,40.66,81606.01,0.0,0.95554,3e-05,6.49936]
[1778518581709,40.66,81603.13,0.0,0.95545,3e-05,6.50954]
[1778518584730,40.66,81599.93,0.0,0.95536,3e-05,6.52048]
[1778518585737,40.66,81597.5,0.0,0.95528,3e-05,6.52939]
[1778518590772,40.65,81597.56,0.0,0.9553,3e-05,6.52672]
[1778518591779,40.65,81595.16,0.0,0.95525,3e-05,6.53221]
[1778518593599,40.65,81595.59,0.0,0.95527,3e-05,6.53007]
[1778518598828,40.64,81589.02,0.0,0.95507,3e-05,6.55259]
[1778518600842,40.64,81586.17,0.0,0.95498,3e-05,6.56265]
[1778518602856,40.64,81589.92,0.0,0.95512,3e-05,6.54709]
[1778518604870,40.64,81592.11,0.0,0.9552,3e-05,6.53761]
[1778518607891,40.63,81588.17,0.0,0.95509,3e-05,6.55094]
[1778518608898,40.63,81590.56,0.0,0.95517,3e-05,6.5412]
[1778518611919,40.63,81595.5,0.0,0.95535,3e-05,6.5207]
[1778518612928,40.63,81609.15,0.0,0.95581,3e-05,6.46772]
[1778518613934,40.63,81611.52,0.0,0.95589,3e-05,6.45828]
[1778518619976,40.62,81610.77,0.0,0.95588,3e-05,6.45911]
[1778518621990,40.62,81613.26,0.0,0.95597,3e-05,6.44888]
[1778518627025,40.62,81612.11,0.0,0.95594,3e-05,6.45165]
[1778518630046,40.61,81609.43,0.0,0.95586,3e-05,6.46092]
[1778518632060,40.61,81602.76,0.0,0.95565,3e-05,6.48584]
[1778518633067,40.61,81597.57,0.0,0.95548,3e-05,6.50543]
[1778518638102,40.61,81595.07,0.0,0.95541,3e-05,6.51295]
[1778518639109,40.61,81591.12,0.0,0.95528,3e-05,6.52778]
[1778518641123,40.6,81587.95,0.0,0.95519,3e-05,6.53911]
[1778518642130,40.6,81583.07,0.0,0.95503,3e-05,6.55754]
[1778518647165,40.6,81578.75,0.0,0.9549,3e-05,6.57178]
[1778518652200,40.59,81576.17,0.0,0.95486,3e-05,6.57586]
[1778518655221,40.59,81580.83,0.0,0.95503,3e-05,6.55619]
[1778518660256,40.58,81582.84,0.0,0.95512,3e-05,6.54594]
[1778518665291,40.58,81578.46,0.0,0.95499,3e-05,6.56058]
[1778518670326,40.57,81577.72,0.0,0.95498,3e-05,6.56102]
[1778518673347,40.57,81581.01,0.0,0.95511,3e-05,6.54679]
[1778518678382,40.56,81581.54,0.0,0.95515,3e-05,6.54244]
[1778518681403,40.56,81576.58,0.0,0.95499,3e-05,6.56029]
[1778518682410,40.56,81574.17,0.0,0.95491,3e-05,6.56917]
[1778518687447,40.55,81575.31,0.0,0.95497,3e-05,6.56222]
[1778518688454,40.55,81577.96,0.0,0.95507,3e-05,6.55145]
[1778518693489,40.55,81578.03,0.0,0.95509,3e-05,6.54884]
[1778518695505,40.55,81580.82,0.0,0.95519,3e-05,6.5371]
[1778518700541,40.54,81581.52,0.0,0.95523,3e-05,6.53259]
[1778518704570,40.54,81575.14,0.0,0.95503,3e-05,6.55588]
[1778518706584,40.54,81571.32,0.0,0.9549,3e-05,6.56986]
[1778518709605,40.53,81578.85,0.0,0.95517,3e-05,6.53913]
[1778518710612,40.53,81586.14,0.0,0.95542,3e-05,6.51047]
[1778518716656,40.53,81586.08,0.0,0.95546,3e-05,6.50503]
[1778518721690,40.52,81593.64,0.0,0.95573,3e-05,6.4739]
[1778518722700,40.52,81598.21,0.0,0.95588,3e-05,6.45597]
[1778518723705,40.52,81592.92,0.0,0.95571,3e-05,6.47602]
[1778518728740,40.52,81592.09,0.0,0.9557,3e-05,6.47748]
[1778518733777,40.51,81590.97,0.0,0.95568,3e-05,6.48005]
[1778518738812,40.51,81590.82,0.0,0.95569,3e-05,6.47885]
[1778518741833,40.51,81587.61,0.0,0.95559,3e-05,6.49017]
[1778518742840,40.51,81583.65,0.0,0.95546,3e-05,6.50509]
[1778518744854,40.5,81581.17,0.0,0.95538,3e-05,6.51388]
[1778518750903,40.5,81581.12,0.0,0.9554,3e-05,6.51166]
[1778518757952,40.49,81578.73,0.0,0.95534,3e-05,6.51818]
[1778518759966,40.49,81573.54,0.0,0.95517,3e-05,6.53856]
[1778518765007,40.49,81572.45,0.0,0.95514,3e-05,6.5412]
[1778518767015,40.49,81568.3,0.0,0.95501,3e-05,6.557]
[1778518768024,40.49,81564.68,0.0,0.95488,3e-05,6.57118]
[1778518773057,40.49,81564.45,0.0,0.95489,3e-05,6.56966]
[1778518778092,40.49,81563.15,0.0,0.95484,3e-05,6.57505]
[1778518783129,40.49,81559.5,0.0,0.95471,3e-05,6.58951]
[1778518789170,40.49,81558.46,0.0,0.95468,3e-05,6.5937]
[1778518795214,40.49,81560.04,0.0,0.95473,3e-05,6.58762]
[1778518798235,40.49,81555.81,0.0,0.95459,3e-05,6.60422]
[1778518802263,40.49,81553.22,0.0,0.9545,3e-05,6.61433]
[1778518803270,40.49,81555.84,0.0,0.95459,3e-05,6.60407]
[1778518804277,40.49,81570.01,0.0,0.95507,3e-05,6.54886]
[1778518805284,40.49,81573.94,0.0,0.9552,3e-05,6.53316]
[1778518808308,40.49,81584.24,0.0,0.95556,3e-05,6.49208]
[1778518809312,40.49,81590.6,0.0,0.95578,3e-05,6.4672]
[1778518811326,40.49,81596.04,0.0,0.95596,3e-05,6.44567]
[1778518812333,40.49,81591.73,0.0,0.95582,3e-05,6.462]
[1778518815354,40.49,81594.84,0.0,0.95593,3e-05,6.44915]
[1778518817368,40.48,81589.79,0.0,0.95577,3e-05,6.46805]
[1778518819417,40.48,81586.35,0.0,0.95566,3e-05,6.48073]
[1778518821396,40.48,81582.71,0.0,0.95554,3e-05,6.49415]
[1778518822403,40.48,81576.99,0.0,0.95535,3e-05,6.51595]
[1778518824417,40.48,81574.22,0.0,0.95526,3e-05,6.52645]
[1778518828445,40.48,81556.57,0.0,0.95466,3e-05,6.5951]
[1778518829452,40.48,81555.15,0.0,0.95462,3e-05,6.60067]
[1778518830459,40.48,81548.13,0.0,0.95437,3e-05,6.62876]
[1778518834487,40.49,81547.11,0.0,0.95434,3e-05,6.63176]
[1778518836501,40.49,81536.51,0.0,0.95396,3e-05,6.67451]
[1778518837508,40.49,81526.78,0.0,0.95362,3e-05,6.71336]
[1778518839103,40.49,81526.78,0.0,0.95362,3e-05,6.71336]
[1778518839141,40.49,81528.5,0.0,0.95368,3e-05,6.707]
[1778518839357,40.49,81528.5,0.0,0.95368,3e-05,6.707]
[1778518839472,40.49,81528.5,0.0,0.95368,3e-05,6.707]
[1778518840072,40.49,81528.5,0.0,0.95368,3e-05,6.707]
[1778518840171,40.49,81527.77,0.0,0.95365,3e-05,6.71033]
[1778518841536,40.49,81524.03,0.0,0.95351,3e-05,6.72598]
[1778518844557,40.5,81521.65,0.0,0.95342,3e-05,6.7366]
[1778518845564,40.5,81511.83,0.0,0.95307,4e-05,6.77593]
[1778518846571,40.5,81508.63,0.0,0.95296,4e-05,6.78898]
[1778518847578,40.5,81506.26,0.0,0.95287,4e-05,6.79872]
[1778518848585,40.5,81503.61,0.0,0.95278,4e-05,6.80956]
[1778518852613,40.5,81498.95,0.0,0.9526,4e-05,6.82923]
[1778518853471,40.5,81498.95,0.0,0.9526,4e-05,6.82923]
[1778518853620,40.5,81496.17,0.0,0.9525,4e-05,6.84058]
[1778518856641,40.5,81493.75,0.0,0.95241,4e-05,6.85091]
[1778518858655,40.51,81491.21,0.0,0.95232,4e-05,6.86149]
[1778518861677,40.51,81494.77,0.0,0.95244,4e-05,6.84785]
[1778518863691,40.51,81490.93,0.0,0.9523,4e-05,6.86367]
[1778518864698,40.51,81493.22,0.0,0.95238,4e-05,6.85471]
[1778518870807,40.5,81493.31,0.0,0.95239,4e-05,6.85276]
[1778518870820,40.5,81493.31,0.0,0.95239,4e-05,6.85276]
[1778518871749,40.5,81473.54,0.0,0.95169,4e-05,6.9316]
[1778518872754,40.5,81469.94,0.0,0.95156,4e-05,6.94623]
[1778518874979,40.5,81469.0,0.0,0.95153,4e-05,6.9501]
[1778518875063,40.5,81469.0,0.0,0.95153,4e-05,6.9501]
[1778518875085,40.5,81452.44,0.0,0.95093,4e-05,7.01725]
[1778518875775,40.5,81452.93,0.0,0.95095,4e-05,7.01521]
[1778518876782,40.5,81449.55,0.0,0.95083,4e-05,7.02891]
[1778518877790,40.5,81441.12,0.0,0.95052,4e-05,7.06319]
[1778518878409,40.5,81441.12,0.0,0.95052,4e-05,7.06319]
[1778518878800,40.5,81441.86,0.0,0.95055,4e-05,7.06005]
[1778518879982,40.5,81431.74,0.0,0.95018,4e-05,7.10129]
[1778518880813,40.5,81426.01,0.0,0.94997,4e-05,7.12459]
[1778518883833,40.5,81431.19,0.0,0.95016,4e-05,7.10271]
[1778518884840,40.5,81434.77,0.0,0.9503,4e-05,7.08789]
[1778518885847,40.5,81451.12,0.0,0.9509,4e-05,7.02109]
[1778518886854,40.5,81462.21,0.0,0.9513,4e-05,6.97571]
[1778518887952,40.5,81462.21,0.0,0.9513,4e-05,6.97571]
[1778518888211,40.5,81462.21,0.0,0.9513,4e-05,6.97571]
[1778518888256,40.5,81462.76,0.0,0.95132,4e-05,6.97352]
[1778518888447,40.5,81462.76,0.0,0.95132,4e-05,6.97352]
[1778518889069,40.5,81462.76,0.0,0.95132,4e-05,6.97352]
[1778518889170,40.5,81465.8,0.0,0.95143,4e-05,6.96126]
[1778518889897,40.5,81468.39,0.0,0.95153,4e-05,6.95049]
[1778518891910,40.5,81463.01,0.0,0.95136,4e-05,6.96826]
[1778518892917,40.5,81460.16,0.0,0.95126,4e-05,6.97948]
[1778518896945,40.49,81452.82,0.0,0.951,4e-05,7.00788]
[1778518897952,40.49,81449.59,0.0,0.95089,4e-05,7.02097]
[1778518899966,40.49,81447.33,0.0,0.95081,4e-05,7.03006]
[1778518900501,40.49,81447.33,0.0,0.95081,4e-05,7.03006]
[1778518900551,40.49,81447.33,0.0,0.95081,4e-05,7.03006]
[1778518900561,40.49,81447.33,0.0,0.95081,4e-05,7.03006]
[1778518902987,40.49,81443.25,0.0,0.95066,4e-05,7.04648]
[1778518903994,40.49,81440.68,0.0,0.95057,4e-05,7.05686]
[1778518906008,40.49,81445.88,0.0,0.95076,4e-05,7.03546]
[1778518907015,40.49,81449.12,0.0,0.95088,4e-05,7.0222]
[1778518908601,40.49,81450.11,0.0,0.95091,4e-05,7.01813]
[1778518908653,40.49,81450.11,0.0,0.95091,4e-05,7.01813]
[1778518908812,40.49,81450.11,0.0,0.95091,4e-05,7.01813]
[1778518911045,40.49,81456.4,0.0,0.95114,4e-05,6.99247]
[1778518912052,40.49,81459.48,0.0,0.95126,4e-05,6.97962]
[1778518912878,40.49,81459.48,0.0,0.95126,4e-05,6.97962]
[1778518912925,40.49,81459.48,0.0,0.95126,4e-05,6.97962]
[1778518913061,40.49,81459.48,0.0,0.95126,4e-05,6.97962]
[1778518918094,40.49,81454.11,0.0,0.95108,4e-05,6.99932]
[1778518919101,40.49,81451.09,0.0,0.95097,4e-05,7.01161]
[1778518919891,40.49,81451.09,0.0,0.95097,4e-05,7.01161]
[1778518919943,40.49,81451.09,0.0,0.95097,4e-05,7.01161]
[1778518920060,40.49,81451.09,0.0,0.95097,4e-05,7.01161]
[1778518921115,40.49,81442.95,0.0,0.95067,4e-05,7.04467]
[1778518922122,40.49,81438.86,0.0,0.95053,4e-05,7.06132]
[1778518923129,40.49,81437.83,0.0,0.95049,4e-05,7.06542]
[1778518925700,40.49,81437.21,0.0,0.95047,4e-05,7.06771]
[1778518925754,40.49,81437.21,0.0,0.95047,4e-05,7.06771]
[1778518925813,40.49,81437.21,0.0,0.95047,4e-05,7.06771]
[1778518927157,40.49,81430.76,0.0,0.95023,4e-05,7.09382]
[1778518929171,40.49,81432.99,0.0,0.95032,4e-05,7.08439]
[1778518930260,40.49,81432.99,0.0,0.95032,4e-05,7.08439]
[1778518930312,40.49,81432.99,0.0,0.95032,4e-05,7.08439]
[1778518930562,40.48,81433.59,0.0,0.95034,4e-05,7.08162]
[1778518934208,40.48,81435.92,0.0,0.95043,4e-05,7.07168]
[1778518936973,40.48,81435.88,0.0,0.95043,4e-05,7.0716]
[1778518937057,40.48,81435.88,0.0,0.95043,4e-05,7.0716]
[1778518937314,40.48,81435.88,0.0,0.95043,4e-05,7.0716]
[1778518943272,40.48,81444.94,0.0,0.95077,4e-05,7.03388]
[1778518943918,40.48,81444.94,0.0,0.95077,4e-05,7.03388]
[1778518943962,40.48,81444.94,0.0,0.95077,4e-05,7.03388]
[1778518944061,40.48,81444.94,0.0,0.95077,4e-05,7.03388]
[1778518946294,40.48,81436.64,0.0,0.95047,4e-05,7.06749]
[1778518948308,40.48,81439.65,0.0,0.95058,4e-05,7.05501]
[1778518950322,40.48,81436.84,0.0,0.95048,4e-05,7.06632]
[1778518951833,40.48,81438.09,0.0,0.95055,4e-05,7.0577]
[1778518951895,40.48,81438.09,0.0,0.95055,4e-05,7.0577]
[1778518952063,40.48,81438.09,0.0,0.95055,4e-05,7.0577]
[1778518954350,40.48,81435.1,0.0,0.95044,4e-05,7.06968]
[1778518958378,40.48,81427.79,0.0,0.95018,4e-05,7.09918]
[1778518960392,40.48,81424.91,0.0,0.95007,4e-05,7.11069]
[1778518960522,40.48,81424.91,0.0,0.95007,4e-05,7.11069]
[1778518960559,40.48,81424.91,0.0,0.95007,4e-05,7.11069]
[1778518960573,40.48,81424.91,0.0,0.95007,4e-05,7.11069]
[1778518962094,40.48,81424.73,0.0,0.95007,4e-05,7.11126]
[1778518962308,40.48,81424.73,0.0,0.95007,4e-05,7.11126]
[1778518967441,40.48,81420.79,0.0,0.94993,4e-05,7.12648]
[1778518968333,40.48,81420.79,0.0,0.94993,4e-05,7.12648]
[1778518968448,40.48,81417.79,0.0,0.94982,4e-05,7.13864]
[1778518970352,40.47,81418.1,0.0,0.94983,4e-05,7.13717]
[1778518970404,40.47,81418.1,0.0,0.94983,4e-05,7.13717]
[1778518970563,40.47,81419.73,0.0,0.9499,4e-05,7.13029]
[1778518971315,40.47,81419.73,0.0,0.9499,4e-05,7.13029]
[1778518971469,40.47,81420.33,0.0,0.94992,4e-05,7.12765]
[1778518974497,40.47,81428.53,0.0,0.95023,4e-05,7.09352]
[1778518975957,40.47,81428.53,0.0,0.95023,4e-05,7.09352]
[1778518976058,40.47,81428.53,0.0,0.95023,4e-05,7.09352]
[1778518976310,40.47,81428.53,0.0,0.95023,4e-05,7.09352]
[1778518979532,40.47,81432.28,0.0,0.95037,4e-05,7.07761]
[1778518983312,40.47,81431.18,0.0,0.95033,4e-05,7.08194]
[1778518983410,40.47,81440.0,0.0,0.95066,4e-05,7.04544]
[1778518983560,40.47,81442.75,0.0,0.95076,4e-05,7.03423]
[1778518985158,40.47,81448.03,0.0,0.95095,4e-05,7.01236]
[1778518985574,40.47,81443.64,0.0,0.95079,4e-05,7.03025]
[1778518986581,40.47,81434.23,0.0,0.95045,4e-05,7.06862]
[1778518988057,40.47,81434.23,0.0,0.95045,4e-05,7.06862]
[1778518988073,40.47,81434.23,0.0,0.95045,4e-05,7.06862]
[1778518988309,40.47,81434.23,0.0,0.95045,4e-05,7.06862]
[1778518988410,40.47,81434.09,0.0,0.95045,4e-05,7.06904]
[1778518988595,40.47,81439.29,0.0,0.95064,4e-05,7.04781]
[1778518989602,40.47,81435.01,0.0,0.95048,4e-05,7.06524]
[1778518990609,40.47,81438.5,0.0,0.95061,4e-05,7.05093]
[1778518992979,40.47,81439.34,0.0,0.95064,4e-05,7.04745]
[1778518993049,40.47,81439.34,0.0,0.95064,4e-05,7.04745]
[1778518993060,40.47,81439.34,0.0,0.95064,4e-05,7.04745]
[1778518993128,40.47,81444.79,0.0,0.95084,4e-05,7.02521]
[1778518994637,40.47,81454.9,0.0,0.95121,4e-05,6.98413]
[1778518997658,40.47,81458.56,0.0,0.95134,4e-05,6.96944]
[1778518998665,40.47,81464.46,0.0,0.95155,4e-05,6.94528]
[1778518999875,40.47,81464.46,0.0,0.95155,4e-05,6.94528]
[1778518999926,40.47,81464.46,0.0,0.95155,4e-05,6.94528]
[1778519000066,40.47,81464.46,0.0,0.95155,4e-05,6.94528]
[1778519000154,40.47,81468.1,0.0,0.95168,4e-05,6.93032]
[1778519000679,40.47,81462.93,0.0,0.9515,4e-05,6.95133]
[1778519003462,40.47,81461.81,0.0,0.95146,4e-05,6.95595]
[1778519003512,40.47,81461.81,0.0,0.95146,4e-05,6.95595]
[1778519003558,40.47,81463.32,0.0,0.95151,4e-05,6.95002]
[1778519008892,40.47,81466.6,0.0,0.95162,4e-05,6.93713]
[1778519008936,40.47,81466.6,0.0,0.95162,4e-05,6.93713]
[1778519009062,40.47,81466.6,0.0,0.95162,4e-05,6.93713]
[1778519013774,40.47,81470.75,0.0,0.95179,4e-05,6.91762]
[1778519014781,40.47,81474.35,0.0,0.95192,4e-05,6.90325]
[1778519016443,40.47,81474.35,0.0,0.95192,4e-05,6.90325]
[1778519016493,40.47,81474.35,0.0,0.95192,4e-05,6.90325]
[1778519016558,40.47,81472.93,0.0,0.95186,4e-05,6.90924]
[1778519018811,40.47,81464.92,0.0,0.95157,4e-05,6.94179]
[1778519019818,40.47,81462.67,0.0,0.95149,4e-05,6.95095]
[1778519025860,40.47,81468.15,0.0,0.95169,4e-05,6.92918]
[1778519027095,40.47,81468.15,0.0,0.95169,4e-05,6.92918]
[1778519027311,40.47,81468.15,0.0,0.95169,4e-05,6.92918]
[1778519027350,40.47,81468.15,0.0,0.95169,4e-05,6.92918]
[1778519027412,40.47,81471.1,0.0,0.95179,4e-05,6.9175]
[1778519029113,40.47,81469.8,0.0,0.95174,4e-05,6.92274]
[1778519029318,40.47,81469.8,0.0,0.95174,4e-05,6.92274]
[1778519032909,40.47,81474.14,0.0,0.9519,4e-05,6.90577]
[1778519033712,40.47,81474.14,0.0,0.9519,4e-05,6.90577]
[1778519033725,40.47,81474.14,0.0,0.9519,4e-05,6.90577]
[1778519033808,40.47,81474.14,0.0,0.9519,4e-05,6.90577]
[1778519036937,40.48,81467.26,0.0,0.95164,4e-05,6.93404]
[1778519037944,40.48,81464.85,0.0,0.95156,4e-05,6.94385]
[1778519039139,40.48,81464.85,0.0,0.95156,4e-05,6.94385]
[1778519039282,40.48,81464.85,0.0,0.95156,4e-05,6.94385]
[1778519039310,40.48,81464.85,0.0,0.95156,4e-05,6.94385]
[1778519044993,40.48,81458.65,0.0,0.95133,4e-05,6.96927]
[1778519046000,40.48,81453.06,0.0,0.95113,4e-05,6.99195]
[1778519047288,40.48,81453.06,0.0,0.95113,4e-05,6.99195]
[1778519047309,40.48,81453.06,0.0,0.95113,4e-05,6.99195]
[1778519047338,40.48,81453.06,0.0,0.95113,4e-05,6.99195]
[1778519049282,40.48,81452.65,0.0,0.95111,4e-05,6.99358]
[1778519049312,40.48,81452.65,0.0,0.95111,4e-05,6.99358]
[1778519050028,40.48,81454.8,0.0,0.95119,4e-05,6.98481]
[1778519051303,40.48,81454.8,0.0,0.95119,4e-05,6.98481]
[1778519051310,40.48,81454.8,0.0,0.95119,4e-05,6.98481]
[1778519051404,40.48,81459.22,0.0,0.95135,4e-05,6.9669]
[1778519052042,40.48,81464.2,0.0,0.95153,4e-05,6.94679]
[1778519053415,40.48,81464.2,0.0,0.95153,4e-05,6.94679]
[1778519055312,40.48,81465.07,0.0,0.95156,4e-05,6.9434]
[1778519055413,40.48,81469.12,0.0,0.9517,4e-05,6.92722]
[1778519057077,40.48,81475.16,0.0,0.95192,4e-05,6.903]
[1778519057945,40.48,81475.16,0.0,0.95192,4e-05,6.903]
[1778519057972,40.48,81475.16,0.0,0.95192,4e-05,6.903]
[1778519058070,40.48,81475.16,0.0,0.95192,4e-05,6.903]
[1778519060098,40.48,81481.87,0.0,0.95216,4e-05,6.87649]
[1778519061105,40.48,81484.62,0.0,0.95225,4e-05,6.86565]
[1778519062112,40.48,81490.62,0.0,0.95246,4e-05,6.84182]
[1778519063511,40.48,81490.62,0.0,0.95246,4e-05,6.84182]
[1778519063556,40.48,81490.62,0.0,0.95246,4e-05,6.84182]
[1778519066243,40.48,81491.98,0.0,0.95251,4e-05,6.83687]
[1778519067310,40.48,81492.2,0.0,0.95251,4e-05,6.83649]
[1778519067328,40.48,81496.89,0.0,0.95267,4e-05,6.818]
[1778519070168,40.48,81499.98,0.0,0.95278,4e-05,6.80618]
[1778519071445,40.48,81499.98,0.0,0.95278,4e-05,6.80618]
[1778519071485,40.48,81499.98,0.0,0.95278,4e-05,6.80618]
[1778519071557,40.48,81499.98,0.0,0.95278,4e-05,6.80618]
[1778519071532,40.48,81502.99,0.0,0.9529,4e-05,6.79093]
[1778519072821,40.48,81501.79,0.0,0.95286,4e-05,6.79571]
[1778519073190,40.48,81484.94,0.0,0.95226,4e-05,6.86336]
[1778519074196,40.48,81480.11,0.0,0.95209,4e-05,6.88295]
[1778519076213,40.49,81477.59,0.0,0.952,4e-05,6.89342]
[1778519080535,40.49,81477.59,0.0,0.95199,4e-05,6.89388]
[1778519080241,40.49,81474.03,0.0,0.95186,4e-05,6.90836]
[1778519083315,40.49,81473.71,0.0,0.95185,4e-05,6.90978]
[1778519083416,40.49,81476.86,0.0,0.95196,4e-05,6.89737]
[1778519084269,40.49,81481.92,0.0,0.95214,4e-05,6.8772]
[1778519085276,40.49,81486.25,0.0,0.95229,4e-05,6.86002]
[1778519087286,40.49,81486.87,0.0,0.95231,4e-05,6.85775]
[1778519087338,40.49,81486.87,0.0,0.95231,4e-05,6.85775]
[1778519087540,40.49,81490.92,0.0,0.95245,4e-05,6.84198]
[1778519088297,40.49,81494.39,0.0,0.95258,4e-05,6.82811]
[1778519093332,40.49,81494.13,0.0,0.95256,4e-05,6.83048]
[1778519098367,40.5,81494.61,0.0,0.95256,4e-05,6.8299]
[1778519101388,40.5,81498.98,0.0,0.95271,4e-05,6.81325]
[1778519106423,40.5,81497.47,0.0,0.95264,4e-05,6.82066]
[1778519109444,40.5,81503.43,0.0,0.95285,4e-05,6.79772]
[1778519110451,40.5,81506.78,0.0,0.95296,4e-05,6.78466]
[1778519111458,40.5,81511.23,0.0,0.95311,4e-05,6.76762]
[1778519116494,40.51,81512.02,0.0,0.95312,4e-05,6.76626]
[1778519118508,40.51,81517.3,0.0,0.95331,3e-05,6.74551]
[1778519119515,40.51,81512.4,0.0,0.95313,3e-05,6.76534]
[1778519120522,40.51,81503.3,0.0,0.95281,4e-05,6.80187]
[1778519121530,40.51,81503.12,0.0,0.9528,4e-05,6.80289]
[1778519123543,40.51,81507.44,0.0,0.95295,4e-05,6.78629]
[1778519125557,40.51,81509.58,0.0,0.95302,4e-05,6.77844]
[1778519130592,40.52,81508.81,0.0,0.95298,4e-05,6.78318]
[1778519135627,40.52,81504.38,0.0,0.95283,4e-05,6.7991]
[1778519140662,40.52,81506.35,0.0,0.95288,4e-05,6.79275]
[1778519143683,40.53,81502.11,0.0,0.95273,4e-05,6.81057]
[1778519144690,40.53,81499.98,0.0,0.95265,4e-05,6.81934]
[1778519145697,40.53,81492.6,0.0,0.95239,4e-05,6.84909]
[1778519146704,40.53,81489.1,0.0,0.95226,4e-05,6.86332]
[1778519147711,40.53,81484.02,0.0,0.95208,4e-05,6.88388]
[1778519148718,40.53,81481.93,0.0,0.952,4e-05,6.89244]
[1778519150733,40.53,81495.11,0.0,0.95247,4e-05,6.83997]
[1778519151741,40.53,81493.35,0.0,0.9524,4e-05,6.84724]
[1778519152748,40.53,81489.83,0.0,0.95228,4e-05,6.86155]
[1778519155769,40.53,81482.62,0.0,0.95201,4e-05,6.89107]
[1778519156776,40.53,81488.46,0.0,0.95222,4e-05,6.86781]
[1778519161816,40.53,81487.63,0.0,0.95218,4e-05,6.87211]
[1778519163828,40.53,81483.9,0.0,0.95205,4e-05,6.88747]
[1778519164835,40.54,81476.87,0.0,0.95179,4e-05,6.91589]
[1778519166849,40.54,81473.78,0.0,0.95168,4e-05,6.92857]
[1778519168864,40.54,81469.15,0.0,0.95151,4e-05,6.94743]
[1778519169870,40.54,81466.85,0.0,0.95143,4e-05,6.95679]
[1778519170877,40.54,81461.75,0.0,0.95124,4e-05,6.97745]
[1778519171884,40.54,81455.1,0.0,0.951,4e-05,7.00441]
[1778519172895,40.54,81451.1,0.0,0.95086,4e-05,7.02062]
[1778519173902,40.54,81431.59,0.0,0.95015,4e-05,7.1001]
[1778519174910,40.54,81430.05,0.0,0.95009,4e-05,7.10622]
[1778519176924,40.53,81426.78,0.0,0.94997,4e-05,7.11921]
[1778519177930,40.53,81417.45,0.0,0.94963,4e-05,7.1573]
[1778519178937,40.53,81416.84,0.0,0.94961,4e-05,7.15953]
[1778519179944,40.53,81410.62,0.0,0.94938,4e-05,7.18486]
[1778519180951,40.53,81406.05,0.0,0.94921,4e-05,7.20339]
[1778519184979,40.53,81397.06,0.0,0.94889,4e-05,7.23916]
[1778519186401,40.53,81397.06,0.0,0.94889,4e-05,7.23916]
[1778519187309,40.53,81398.52,0.0,0.94895,4e-05,7.23228]
[1778519187409,40.53,81401.41,0.0,0.94906,4e-05,7.22032]
[1778519192028,40.52,81403.89,0.0,0.94919,4e-05,7.20466]
[1778519196056,40.52,81401.45,0.0,0.94911,4e-05,7.2133]
[1778519198070,40.52,81398.33,0.0,0.949,4e-05,7.22546]
[1778519203105,40.51,81400.12,0.0,0.94909,4e-05,7.21607]
[1778519205119,40.51,81403.04,0.0,0.9492,4e-05,7.20325]
[1778519206126,40.51,81407.78,0.0,0.94938,4e-05,7.18333]
[1778519207133,40.51,81410.99,0.0,0.94951,4e-05,7.16977]
[1778519211161,40.51,81414.7,0.0,0.94965,4e-05,7.15333]
[1778519212168,40.51,81423.61,0.0,0.94999,4e-05,7.11646]
[1778519213175,40.51,81421.34,0.0,0.94991,4e-05,7.12557]
[1778519214182,40.51,81417.77,0.0,0.94977,4e-05,7.14001]
[1778519219217,40.5,81416.91,0.0,0.94975,4e-05,7.14231]
[1778519221231,40.5,81408.66,0.0,0.94945,4e-05,7.17579]
[1778519222238,40.5,81414.78,0.0,0.94968,4e-05,7.15029]
[1778519226266,40.5,81411.6,0.0,0.94957,4e-05,7.16233]
[1778519227273,40.5,81404.35,0.0,0.94931,4e-05,7.19195]
[1778519230294,40.5,81407.9,0.0,0.94945,4e-05,7.17631]
[1778519232308,40.5,81404.19,0.0,0.94931,4e-05,7.19101]
[1778519234322,40.5,81401.67,0.0,0.94923,4e-05,7.20076]
[1778519239357,40.49,81399.43,0.0,0.94916,4e-05,7.20831]
[1778519244392,40.49,81398.26,0.0,0.94913,4e-05,7.21136]
[1778519245399,40.49,81401.76,0.0,0.94926,4e-05,7.19653]
[1778519246406,40.49,81397.49,0.0,0.94911,4e-05,7.21385]
[1778519250443,40.48,81390.67,0.0,0.94886,4e-05,7.24064]
[1778519255478,40.48,81387.56,0.0,0.94879,4e-05,7.24799]
[1778519256485,40.48,81384.81,0.0,0.94869,4e-05,7.259]
[1778519261520,40.47,81388.22,0.0,0.94884,4e-05,7.24259]
[1778519266556,40.47,81388.29,0.0,0.94886,4e-05,7.24017]
[1778519271591,40.46,81394.31,0.0,0.9491,4e-05,7.2131]
[1778519276633,40.46,81395.79,0.0,0.94917,4e-05,7.20507]
[1778519277637,40.46,81399.98,0.0,0.94933,4e-05,7.18737]
[1778519278644,40.46,81406.17,0.0,0.94957,4e-05,7.16146]
[1778519279651,40.46,81403.45,0.0,0.94947,4e-05,7.17235]
[1778519280658,40.46,81400.01,0.0,0.94934,4e-05,7.18627]
[1778519281665,40.46,81394.3,0.0,0.94914,4e-05,7.20926]
[1778519284686,40.45,81397.25,0.0,0.94926,4e-05,7.19598]
[1778519289723,40.45,81396.57,0.0,0.94925,4e-05,7.19706]
[1778519294757,40.45,81394.87,0.0,0.9492,4e-05,7.20239]
[1778519298785,40.44,81398.79,0.0,0.94936,4e-05,7.18482]
[1778519300799,40.44,81392.9,0.0,0.94914,4e-05,7.20855]
[1778519305834,40.44,81391.99,0.0,0.94912,4e-05,7.21056]
[1778519310869,40.43,81388.29,0.0,0.949,4e-05,7.22414]
[1778519311876,40.43,81386.29,0.0,0.94895,4e-05,7.2286]
[1778519316914,40.43,81386.12,0.0,0.94896,4e-05,7.22737]
[1778519321949,40.43,81384.21,0.0,0.94891,4e-05,7.23338]
[1778519322956,40.42,81380.51,0.0,0.94877,4e-05,7.24836]
[1778519323963,40.42,81377.93,0.0,0.94868,4e-05,7.25867]
[1778519328998,40.42,81383.3,0.0,0.9489,4e-05,7.23417]
[1778519330008,40.42,81385.63,0.0,0.94899,4e-05,7.2241]
[1778519331012,40.42,81388.28,0.0,0.94909,4e-05,7.21272]
[1778519332019,40.42,81391.82,0.0,0.94923,4e-05,7.19769]
[1778519337054,40.41,81390.42,0.0,0.94919,4e-05,7.20182]
[1778519340077,40.41,81383.83,0.0,0.94895,4e-05,7.22815]
[1778519345112,40.41,81384.18,0.0,0.94898,4e-05,7.22479]
[1778519349156,40.4,81381.52,0.0,0.94889,4e-05,7.23433]
[1778519350148,40.4,81366.7,0.0,0.94834,4e-05,7.29569]
[1778519351234,40.4,81366.7,0.0,0.94834,4e-05,7.29569]
[1778519351284,40.4,81366.7,0.0,0.94834,4e-05,7.29569]
[1778519351316,40.4,81366.7,0.0,0.94834,4e-05,7.29569]
[1778519351389,40.4,81364.64,0.0,0.94826,4e-05,7.3038]
[1778519357197,40.39,81359.27,0.0,0.94809,4e-05,7.32318]
[1778519359211,40.39,81348.61,0.0,0.94769,4e-05,7.36683]
[1778519360218,40.39,81346.98,0.0,0.94763,4e-05,7.37307]
[1778519363239,40.39,81349.95,0.0,0.94776,4e-05,7.35874]
[1778519364246,40.39,81354.29,0.0,0.94793,4e-05,7.33992]
[1778519369281,40.38,81354.25,0.0,0.94796,4e-05,7.33732]
[1778519371295,40.38,81356.86,0.0,0.94809,4e-05,7.32181]
[1778519373309,40.38,81363.13,0.0,0.94834,4e-05,7.29455]
[1778519374316,40.37,81372.74,0.0,0.94871,4e-05,7.25397]
[1778519375323,40.37,81382.47,0.0,0.94908,4e-05,7.21309]
[1778519376330,40.37,81391.58,0.0,0.94942,4e-05,7.175]
[1778519377337,40.37,81394.67,0.0,0.94954,4e-05,7.16195]
[1778519379351,40.37,81397.67,0.0,0.94965,4e-05,7.14908]
[1778519384386,40.37,81398.58,0.0,0.9497,4e-05,7.14423]
[1778519386400,40.37,81404.08,0.0,0.94991,4e-05,7.12114]
[1778519387407,40.37,81407.14,0.0,0.95002,4e-05,7.10837]
[1778519392442,40.37,81408.78,0.0,0.95009,4e-05,7.1009]
[1778519395467,40.37,81415.33,0.0,0.95033,4e-05,7.07359]
[1778519398488,40.36,81411.39,0.0,0.95019,4e-05,7.08947]
[1778519399495,40.36,81404.93,0.0,0.94995,4e-05,7.11592]
[1778519404530,40.36,81404.21,0.0,0.94993,4e-05,7.11808]
[1778519406544,40.36,81408.84,0.0,0.95011,4e-05,7.0987]
[1778519411579,40.36,81406.38,0.0,0.95002,4e-05,7.10819]
[1778519412586,40.36,81402.35,0.0,0.94987,4e-05,7.12465]
[1778519414600,40.36,81390.42,0.0,0.94943,4e-05,7.17358]
[1778519415607,40.36,81384.61,0.0,0.94922,4e-05,7.19741]
[1778519418628,40.36,81386.78,0.0,0.94931,4e-05,7.18754]
[1778519421649,40.36,81391.17,0.0,0.94948,4e-05,7.16856]
[1778519422656,40.36,81386.73,0.0,0.94931,4e-05,7.18668]
[1778519427743,40.35,81386.95,0.0,0.94933,4e-05,7.18469]
[1778519430712,40.35,81389.6,0.0,0.94944,4e-05,7.17259]
[1778519434740,40.35,81391.87,0.0,0.94956,4e-05,7.15867]
[1778519438768,40.35,81389.24,0.0,0.94947,4e-05,7.16855]
[1778519439775,40.35,81392.43,0.0,0.94959,4e-05,7.15509]
[1778519440782,40.34,81405.77,0.0,0.95009,4e-05,7.09981]
[1778519441789,40.34,81409.05,0.0,0.95021,4e-05,7.08608]
[1778519442796,40.34,81407.41,0.0,0.95015,4e-05,7.09266]
[1778519443803,40.34,81409.69,0.0,0.95024,4e-05,7.08316]
[1778519444810,40.34,81411.98,0.0,0.95032,4e-05,7.07362]
[1778519447831,40.34,81414.55,0.0,0.95042,4e-05,7.06273]
[1778519448838,40.34,81417.57,0.0,0.95053,4e-05,7.05025]
[1778519450916,40.34,81420.26,0.0,0.95063,4e-05,7.03909]
[1778519451920,40.34,81430.14,0.0,0.95099,4e-05,6.99867]
[1778519452927,40.34,81429.8,0.0,0.95098,4e-05,7.00004]
[1778519454943,40.34,81436.67,0.0,0.95123,4e-05,6.97212]
[1778519456956,40.34,81440.1,0.0,0.95136,4e-05,6.95831]
[1778519458969,40.34,81434.79,0.0,0.95116,4e-05,6.98009]
[1778519460986,40.34,81436.97,0.0,0.95124,4e-05,6.97135]
[1778519463002,40.34,81434.84,0.0,0.95116,4e-05,6.98016]
[1778519464010,40.34,81438.97,0.0,0.95131,4e-05,6.96343]
[1778519467029,40.34,81442.04,0.0,0.95142,4e-05,6.95125]
[1778519471057,40.35,81446.23,0.0,0.95157,4e-05,6.93472]
[1778519472064,40.35,81450.24,0.0,0.95171,4e-05,6.91862]
[1778519474078,40.35,81454.83,0.0,0.95187,4e-05,6.90041]
[1778519477099,40.35,81458.28,0.0,0.95199,4e-05,6.88709]
[1778519479113,40.35,81466.71,0.0,0.95229,4e-05,6.85357]
[1778519480120,40.35,81464.55,0.0,0.95221,4e-05,6.86253]
[1778519481127,40.35,81459.16,0.0,0.95201,4e-05,6.8845]
[1778519485157,40.35,81456.1,0.0,0.9519,4e-05,6.89768]
[1778519486163,40.35,81459.28,0.0,0.95201,4e-05,6.88504]
[1778519487170,40.35,81462.48,0.0,0.95212,4e-05,6.87235]
[1778519488177,40.35,81465.21,0.0,0.95222,4e-05,6.86159]
[1778519492205,40.35,81469.06,0.0,0.95237,4e-05,6.84368]
[1778519500261,40.36,81470.07,0.0,0.95239,4e-05,6.8418]
[1778519505296,40.36,81474.78,0.0,0.95254,4e-05,6.82421]
[1778519506303,40.36,81478.62,0.0,0.95268,4e-05,6.80911]
[1778519511338,40.37,81478.22,0.0,0.95265,4e-05,6.81227]
[1778519514359,40.37,81480.32,0.0,0.95271,4e-05,6.80478]
[1778519517380,40.37,81478.2,0.0,0.95263,4e-05,6.81419]
[1778519522415,40.37,81479.31,0.0,0.95266,4e-05,6.8112]
[1778519527450,40.38,81479.96,0.0,0.95267,4e-05,6.81002]
[1778519528458,40.38,81475.11,0.0,0.95249,4e-05,6.82973]
[1778519529464,40.38,81462.38,0.0,0.95204,4e-05,6.88115]
[1778519530471,40.38,81457.68,0.0,0.95187,4e-05,6.90027]
[1778519535506,40.38,81460.1,0.0,0.95195,4e-05,6.89121]
[1778519540541,40.38,81460.34,0.0,0.95195,4e-05,6.89099]
[1778519546007,40.38,81461.33,0.0,0.95198,4e-05,6.8876]
[1778519546015,40.38,81465.55,0.0,0.95213,4e-05,6.87094]
[1778519547593,40.38,81456.35,0.0,0.9518,4e-05,6.90822]
[1778519548702,40.38,81441.68,0.0,0.95127,4e-05,6.96775]
[1778519549604,40.38,81441.6,0.0,0.95126,4e-05,6.9681]
[1778519550611,40.38,81451.75,0.0,0.95163,4e-05,6.92698]
[1778519551618,40.38,81449.18,0.0,0.95156,4e-05,6.93407]
[1778519555647,40.38,81446.66,0.0,0.95146,4e-05,6.94458]
[1778519556653,40.39,81436.47,0.0,0.95109,4e-05,6.98603]
[1778519557660,40.39,81435.74,0.0,0.95107,4e-05,6.989]
[1778519558667,40.39,81437.92,0.0,0.95115,4e-05,6.98013]
[1778519560681,40.39,81430.95,0.0,0.95089,4e-05,7.00853]
[1778519561688,40.39,81428.85,0.0,0.95082,4e-05,7.01706]
[1778519566723,40.38,81420.7,0.0,0.95052,4e-05,7.05012]
[1778519570751,40.38,81416.57,0.0,0.95037,4e-05,7.06662]
[1778519571758,40.38,81413.99,0.0,0.95028,4e-05,7.07708]
[1778519576793,40.38,81420.16,0.0,0.95051,4e-05,7.0511]
[1778519577800,40.38,81423.92,0.0,0.95065,4e-05,7.03563]
[1778519579814,40.38,81427.19,0.0,0.95077,4e-05,7.02214]
[1778519581828,40.38,81429.65,0.0,0.95086,4e-05,7.01199]
[1778519582835,40.38,81440.23,0.0,0.95125,4e-05,6.96889]
[1778519583842,40.38,81442.23,0.0,0.95132,4e-05,6.96074]
[1778519584849,40.38,81446.51,0.0,0.95147,4e-05,6.94342]
[1778519586863,40.38,81452.38,0.0,0.95168,4e-05,6.9198]
[1778519587870,40.38,81456.39,0.0,0.95183,4e-05,6.90369]
[1778519589885,40.38,81459.32,0.0,0.95193,4e-05,6.89214]
[1778519593912,40.38,81462.87,0.0,0.95205,4e-05,6.87847]
[1778519594920,40.38,81464.92,0.0,0.95212,4e-05,6.87038]
[1778519599955,40.39,81466.29,0.0,0.95217,4e-05,6.86588]
[1778519600969,40.39,81471.13,0.0,0.95234,4e-05,6.84663]
[1778519601969,40.39,81479.42,0.0,0.95263,4e-05,6.81361]
[1778519603983,40.39,81479.26,0.0,0.95262,4e-05,6.81479]
[1778519609019,40.39,81478.99,0.0,0.95259,4e-05,6.81759]
[1778519614077,40.39,81480.36,0.0,0.95265,4e-05,6.80986]
[1778519620096,40.4,81481.8,0.0,0.95269,4e-05,6.80608]
[1778519623117,40.4,81484.92,0.0,0.95279,4e-05,6.79448]
[1778519626138,40.4,81488.47,0.0,0.95291,4e-05,6.78121]
[1778519629160,40.4,81486.57,0.0,0.95283,4e-05,6.78976]
[1778519634195,40.41,81493.37,0.0,0.95306,4e-05,6.7642]
[1778519637216,40.41,81495.46,0.0,0.95312,4e-05,6.75698]
[1778519641244,40.41,81488.02,0.0,0.95285,4e-05,6.78816]
[1778519644265,40.42,81486.11,0.0,0.95277,4e-05,6.79679]
[1778519649300,40.42,81485.85,0.0,0.95275,4e-05,6.79948]
[1778519655342,40.42,81486.97,0.0,0.95277,4e-05,6.79701]
[1778519657356,40.43,81483.07,0.0,0.95263,4e-05,6.81328]
[1778519659061,40.43,81481.13,0.0,0.95255,4e-05,6.82136]
[1778519660378,40.43,81488.5,0.0,0.95281,4e-05,6.7925]
[1778519662391,40.43,81493.19,0.0,0.95297,4e-05,6.77451]
[1778519664405,40.43,81488.99,0.0,0.95282,4e-05,6.79201]
[1778519666138,40.43,81491.78,0.0,0.95291,4e-05,6.7816]
[1778519669440,40.43,81495.42,0.0,0.95303,4e-05,6.76822]
[1778519674476,40.44,81495.23,0.0,0.95302,4e-05,6.76755]
[1778519679511,40.44,81495.58,0.0,0.95302,4e-05,6.76809]
[1778519684546,40.45,81499.36,0.0,0.95314,4e-05,6.75495]
[1778519687567,40.45,81503.32,0.0,0.95326,4e-05,6.74043]
[1778519692602,40.45,81503.34,0.0,0.95325,4e-05,6.74243]
[1778519696630,40.46,81498.12,0.0,0.95305,4e-05,6.76482]
[1778519697637,40.46,81490.73,0.0,0.95279,4e-05,6.79463]
[1778519700658,40.46,81493.2,0.0,0.95286,4e-05,6.78575]
[1778519702672,40.46,81496.54,0.0,0.95298,4e-05,6.77312]
[1778519705693,40.46,81498.91,0.0,0.95305,4e-05,6.76479]
[1778519706700,40.47,81501.7,0.0,0.95314,4e-05,6.75408]
[1778519711735,40.47,81502.5,0.0,0.95316,4e-05,6.75288]
[1778519717777,40.47,81502.6,0.0,0.95314,4e-05,6.75482]
[1778519718784,40.48,81497.33,0.0,0.95295,4e-05,6.77616]
[1778519720798,40.48,81492.2,0.0,0.95276,4e-05,6.79729]
[1778519723819,40.48,81495.44,0.0,0.95287,4e-05,6.78532]
[1778519724826,40.48,81492.02,0.0,0.95275,4e-05,6.79929]
[1778519729862,40.48,81493.7,0.0,0.95279,4e-05,6.79408]
[1778519730868,40.48,81490.92,0.0,0.95269,4e-05,6.80548]
[1778519734896,40.49,81499.11,0.0,0.95299,4e-05,6.77066]
[1778519735903,40.49,81500.96,0.0,0.95305,4e-05,6.76365]
[1778519738924,40.49,81504.19,0.0,0.95316,4e-05,6.7519]
[1778519744966,40.49,81504.33,0.0,0.95314,4e-05,6.7536]
[1778519751008,40.5,81503.64,0.0,0.9531,4e-05,6.75863]
[1778519756043,40.5,81504.19,0.0,0.9531,4e-05,6.75833]
[1778519761078,40.51,81506.37,0.0,0.95316,4e-05,6.75159]
[1778519764099,40.51,81511.91,0.0,0.95335,3e-05,6.73081]
[1778519765106,40.51,81518.07,0.0,0.95356,3e-05,6.70684]
[1778519767120,40.51,81518.19,0.0,0.95355,3e-05,6.70727]
[1778519770362,40.52,81518.11,0.0,0.95354,3e-05,6.70853]
[1778519770373,40.52,81520.18,0.0,0.95361,3e-05,6.7013]
[1778519771567,40.52,81520.88,0.0,0.95363,3e-05,6.69854]
[1778519776186,40.52,81529.52,0.0,0.9539,3e-05,6.66744]
[1778519777191,40.52,81533.24,0.0,0.95403,3e-05,6.65282]
[1778519777763,40.52,81533.24,0.0,0.95403,3e-05,6.65282]
[1778519777909,40.52,81533.24,0.0,0.95403,3e-05,6.65282]
[1778519778198,40.52,81545.32,0.0,0.95444,3e-05,6.60602]
[1778519779205,40.52,81561.31,0.0,0.95499,3e-05,6.5435]
[1778519780212,40.52,81563.0,0.0,0.95505,3e-05,6.5368]
[1778519784240,40.53,81568.38,0.0,0.95522,3e-05,6.51652]
[1778519785248,40.53,81573.74,0.0,0.9554,3e-05,6.49604]
[1778519788268,40.53,81580.36,0.0,0.95562,3e-05,6.47139]
[1778519789275,40.53,81569.74,0.0,0.95526,3e-05,6.51277]
[1778519790282,40.53,81567.84,0.0,0.95519,3e-05,6.52041]
[1778519792296,40.53,81562.54,0.0,0.95503,3e-05,6.53818]
[1778519795641,40.53,81561.27,0.0,0.95498,3e-05,6.5438]
[1778519795808,40.53,81561.27,0.0,0.95498,3e-05,6.5438]
[1778519796027,40.53,81561.27,0.0,0.95498,3e-05,6.5438]
[1778519796324,40.53,81561.26,0.0,0.95498,3e-05,6.54406]
[1778519800059,40.53,81563.35,0.0,0.95504,3e-05,6.53661]
[1778519800308,40.53,81563.35,0.0,0.95504,3e-05,6.53661]
[1778519800352,40.53,81563.38,0.0,0.95504,3e-05,6.53672]
[1778519802366,40.54,81570.56,0.0,0.95528,3e-05,6.50935]
[1778519803373,40.54,81581.09,0.0,0.95563,3e-05,6.46858]
[1778519803703,40.54,81581.09,0.0,0.95563,3e-05,6.46858]
[1778519803728,40.54,81581.09,0.0,0.95563,3e-05,6.46858]
[1778519803809,40.54,81581.09,0.0,0.95563,3e-05,6.46858]
[1778519804380,40.54,81587.7,0.0,0.95586,3e-05,6.4431]
[1778519808409,40.54,81588.65,0.0,0.95589,3e-05,6.43949]
[1778519808460,40.54,81588.92,0.0,0.9559,3e-05,6.43847]
[1778519808560,40.54,81588.92,0.0,0.9559,3e-05,6.43847]
[1778519809415,40.54,81588.98,0.0,0.9559,3e-05,6.43827]
[1778519813894,40.54,81584.02,0.0,0.95573,3e-05,6.45739]
[1778519815222,40.54,81584.02,0.0,0.95573,3e-05,6.45739]
[1778519815274,40.54,81584.02,0.0,0.95573,3e-05,6.45739]
[1778519815310,40.54,81584.02,0.0,0.95573,3e-05,6.45739]
[1778519815375,40.54,81583.78,0.0,0.95572,3e-05,6.45881]
[1778519818478,40.54,81590.09,0.0,0.95593,3e-05,6.4345]
[1778519819972,40.54,81590.09,0.0,0.95593,3e-05,6.4345]
[1778519820059,40.54,81590.09,0.0,0.95593,3e-05,6.4345]
[1778519820084,40.54,81590.09,0.0,0.95593,3e-05,6.4345]
[1778519820184,40.54,81593.48,0.0,0.95604,3e-05,6.42151]
[1778519821594,40.54,81594.44,0.0,0.95607,3e-05,6.41788]
[1778519821809,40.54,81594.44,0.0,0.95607,3e-05,6.41788]
[1778519821910,40.54,81598.93,0.0,0.95622,3e-05,6.40072]
[1778519822563,40.54,81607.1,0.0,0.95649,3e-05,6.36949]
[1778519823541,40.54,81620.59,0.0,0.95694,3e-05,6.31815]
[1778519824549,40.54,81625.73,0.0,0.9571,3e-05,6.29869]
[1778519825555,40.54,81635.66,0.0,0.95743,3e-05,6.26114]
[1778519826562,40.54,81638.88,0.0,0.95753,3e-05,6.24905]
[1778519829584,40.54,81633.45,0.0,0.95735,3e-05,6.26971]
[1778519831377,40.54,81633.45,0.0,0.95735,3e-05,6.26971]
[1778519834931,40.54,81633.87,0.0,0.95736,3e-05,6.26825]
[1778519834976,40.54,81633.87,0.0,0.95736,3e-05,6.26825]
[1778519835062,40.54,81633.87,0.0,0.95736,3e-05,6.26825]
[1778519835132,40.54,81633.84,0.0,0.95736,3e-05,6.26842]
[1778519841233,40.54,81636.45,0.0,0.95745,3e-05,6.25866]
[1778519841239,40.54,81636.45,0.0,0.95745,3e-05,6.25866]
[1778519841308,40.54,81636.45,0.0,0.95745,3e-05,6.25866]
[1778519841334,40.54,81635.24,0.0,0.95741,3e-05,6.26328]
[1778519846703,40.54,81629.96,0.0,0.95724,3e-05,6.28332]
[1778519847626,40.54,81629.96,0.0,0.95724,3e-05,6.28332]
[1778519847676,40.54,81629.96,0.0,0.95724,3e-05,6.28332]
[1778519847811,40.54,81629.96,0.0,0.95724,3e-05,6.28332]
[1778519847911,40.54,81629.41,0.0,0.95722,3e-05,6.28539]
[1778519853754,40.54,81639.68,0.0,0.95757,3e-05,6.24328]
[1778519855814,40.54,81640.42,0.0,0.95759,3e-05,6.24054]
[1778519855865,40.54,81640.42,0.0,0.95759,3e-05,6.24054]
[1778519856060,40.54,81640.42,0.0,0.95759,3e-05,6.24054]
[1778519856082,40.54,81641.59,0.0,0.95763,3e-05,6.23624]
[1778519859433,40.54,81640.75,0.0,0.9576,3e-05,6.23946]
[1778519859796,40.54,81630.83,0.0,0.95728,3e-05,6.27699]
[1778519860803,40.54,81623.34,0.0,0.95704,3e-05,6.30534]
[1778519862430,40.54,81623.34,0.0,0.95704,3e-05,6.30534]
[1778519862480,40.54,81623.34,0.0,0.95704,3e-05,6.30534]
[1778519863240,40.54,81622.9,0.0,0.95702,3e-05,6.30695]
[1778519863323,40.54,81625.13,0.0,0.9571,3e-05,6.2984]
[1778519868859,40.54,81626.05,0.0,0.95713,3e-05,6.29471]
[1778519870492,40.54,81626.05,0.0,0.95713,3e-05,6.29471]
[1778519869866,40.54,81632.66,0.0,0.95734,3e-05,6.26967]
[1778519870539,40.54,81632.66,0.0,0.95734,3e-05,6.26967]
[1778519870563,40.54,81632.66,0.0,0.95734,3e-05,6.26967]
[1778519871325,40.54,81632.66,0.0,0.95734,3e-05,6.26967]
[1778519871413,40.54,81632.55,0.0,0.95734,3e-05,6.27009]
[1778519876915,40.54,81635.25,0.0,0.95743,3e-05,6.25996]
[1778519878934,40.54,81641.54,0.0,0.95763,3e-05,6.23692]
[1778519880677,40.54,81642.58,0.0,0.95765,3e-05,6.23365]
[1778519880684,40.54,81642.58,0.0,0.95765,3e-05,6.23365]
[1778519880809,40.54,81642.58,0.0,0.95765,3e-05,6.23365]
[1778519880943,40.54,81643.5,0.0,0.95768,3e-05,6.23086]
[1778519881950,40.54,81638.2,0.0,0.9575,3e-05,6.25149]
[1778519884895,40.55,81636.2,0.0,0.95743,3e-05,6.26035]
[1778519884946,40.55,81636.2,0.0,0.95743,3e-05,6.26035]
[1778519885062,40.55,81636.2,0.0,0.95743,3e-05,6.26035]
[1778519885076,40.55,81634.21,0.0,0.95736,3e-05,6.26851]
[1778519891018,40.55,81630.24,0.0,0.95723,3e-05,6.28346]
[1778519892026,40.55,81624.74,0.0,0.95705,3e-05,6.30426]
[1778519892703,40.55,81624.74,0.0,0.95705,3e-05,6.30426]
[1778519892754,40.55,81624.74,0.0,0.95705,3e-05,6.30426]
[1778519892812,40.55,81624.74,0.0,0.95705,3e-05,6.30426]
[1778519893033,40.55,81623.96,0.0,0.95702,3e-05,6.3078]
[1778519896054,40.55,81617.57,0.0,0.95681,3e-05,6.33182]
[1778519897486,40.55,81617.57,0.0,0.95681,3e-05,6.33182]
[1778519897490,40.55,81614.5,0.0,0.95671,3e-05,6.34329]
[1778519897533,40.55,81614.5,0.0,0.95671,3e-05,6.34329]
[1778519897560,40.55,81614.5,0.0,0.95671,3e-05,6.34329]
[1778519898068,40.55,81614.43,0.0,0.95671,3e-05,6.34356]
[1778519901090,40.55,81602.79,0.0,0.95633,3e-05,6.38755]
[1778519902097,40.55,81586.2,0.0,0.95578,3e-05,6.45104]
[1778519903107,40.55,81583.05,0.0,0.95567,3e-05,6.46358]
[1778519904114,40.55,81579.28,0.0,0.95555,3e-05,6.4781]
[1778519907135,40.55,81583.54,0.0,0.9557,3e-05,6.46065]
[1778519907818,40.55,81583.54,0.0,0.9557,3e-05,6.46065]
[1778519907869,40.55,81583.54,0.0,0.9557,3e-05,6.46065]
[1778519908060,40.55,81583.54,0.0,0.9557,3e-05,6.46065]
[1778519908142,40.55,81582.75,0.0,0.95567,3e-05,6.46337]
[1778519911163,40.54,81576.9,0.0,0.95551,3e-05,6.48163]
[1778519913319,40.54,81577.35,0.0,0.95552,3e-05,6.47954]
[1778519919220,40.54,81577.62,0.0,0.95555,3e-05,6.4761]
[1778519921135,40.54,81575.59,0.0,0.95549,3e-05,6.48359]
[1778519921186,40.54,81575.59,0.0,0.95549,3e-05,6.48359]
[1778519921313,40.54,81575.59,0.0,0.95549,3e-05,6.48359]
[1778519921337,40.54,81575.76,0.0,0.9555,3e-05,6.48258]
[1778519926269,40.53,81582.9,0.0,0.95575,3e-05,6.45324]
[1778519927276,40.53,81578.94,0.0,0.95562,3e-05,6.46819]
[1778519927594,40.53,81578.94,0.0,0.95562,3e-05,6.46819]
[1778519927693,40.53,81578.94,0.0,0.95562,3e-05,6.46819]
[1778519927811,40.53,81578.94,0.0,0.95562,3e-05,6.46819]
[1778519928283,40.53,81579.63,0.0,0.95565,3e-05,6.4652]
[1778519929290,40.53,81575.68,0.0,0.95552,3e-05,6.48011]
[1778519933636,40.53,81573.07,0.0,0.95544,3e-05,6.48874]
[1778519933685,40.53,81573.07,0.0,0.95544,3e-05,6.48874]
[1778519933810,40.53,81573.07,0.0,0.95544,3e-05,6.48874]
[1778519934325,40.53,81573.87,0.0,0.95547,3e-05,6.48528]
[1778519938752,40.52,81576.43,0.0,0.95557,3e-05,6.47396]
[1778519938804,40.52,81576.43,0.0,0.95557,3e-05,6.47396]
[1778519939059,40.52,81576.43,0.0,0.95557,3e-05,6.47396]
[1778519939360,40.52,81576.15,0.0,0.95556,3e-05,6.47469]
[1778519940367,40.52,81580.37,0.0,0.95571,3e-05,6.45807]
[1778519942382,40.52,81585.67,0.0,0.95589,3e-05,6.43703]
[1778519943165,40.52,81585.67,0.0,0.95589,3e-05,6.43703]
[1778519943210,40.52,81585.67,0.0,0.95589,3e-05,6.43703]
[1778519943310,40.52,81585.67,0.0,0.95589,3e-05,6.43703]
[1778519943388,40.52,81586.8,0.0,0.95593,3e-05,6.4324]
[1778519944395,40.52,81580.45,0.0,0.95572,3e-05,6.45657]
[1778519947419,40.52,81569.56,0.0,0.95536,3e-05,6.49767]
[1778519947798,40.52,81569.56,0.0,0.95536,3e-05,6.49767]
[1778519947808,40.52,81569.56,0.0,0.95536,3e-05,6.49767]
[1778519948227,40.52,81569.56,0.0,0.95536,3e-05,6.49767]
[1778519948423,40.51,81565.76,0.0,0.95524,3e-05,6.51201]
[1778519949430,40.51,81559.93,0.0,0.95505,3e-05,6.53423]
[1778519949860,40.51,81559.93,0.0,0.95505,3e-05,6.53423]
[1778519950437,40.51,81551.78,0.0,0.95477,3e-05,6.56602]
[1778519951444,40.51,81558.42,0.0,0.955,3e-05,6.53969]
[1778519952808,40.51,81557.57,0.0,0.95497,3e-05,6.54254]
[1778519952860,40.51,81557.57,0.0,0.95497,3e-05,6.54254]
[1778519953070,40.51,81557.57,0.0,0.95497,3e-05,6.54254]
[1778519953458,40.51,81559.15,0.0,0.95503,3e-05,6.53594]
[1778519954465,40.51,81564.23,0.0,0.95521,3e-05,6.51577]
[1778519956479,40.51,81567.02,0.0,0.95531,3e-05,6.50413]
[1778519957748,40.51,81569.55,0.0,0.9554,3e-05,6.49393]
[1778519957800,40.51,81569.55,0.0,0.9554,3e-05,6.49393]
[1778519957809,40.51,81569.55,0.0,0.9554,3e-05,6.49393]
[1778519958493,40.51,81569.82,0.0,0.95541,3e-05,6.4925]
[1778519963531,40.5,81570.34,0.0,0.95544,3e-05,6.48856]
[1778519965545,40.5,81575.71,0.0,0.95563,3e-05,6.46707]
[1778519966087,40.5,81575.71,0.0,0.95563,3e-05,6.46707]
[1778519966138,40.5,81575.71,0.0,0.95563,3e-05,6.46707]
[1778519966309,40.5,81575.71,0.0,0.95563,3e-05,6.46707]
[1778519966552,40.5,81575.7,0.0,0.95563,3e-05,6.46676]
[1778519971587,40.5,81578.17,0.0,0.95575,3e-05,6.45227]
[1778519972594,40.5,81581.73,0.0,0.95587,3e-05,6.43825]
[1778519973005,40.5,81581.73,0.0,0.95587,3e-05,6.43825]
[1778519973055,40.5,81581.73,0.0,0.95587,3e-05,6.43825]
[1778519973059,40.5,81581.73,0.0,0.95587,3e-05,6.43825]
[1778519973601,40.49,81584.41,0.0,0.95596,3e-05,6.42765]
[1778519975504,40.49,81584.41,0.0,0.95596,3e-05,6.42765]
[1778519975989,40.49,81590.8,0.0,0.95618,3e-05,6.40259]
[1778519981657,40.49,81589.91,0.0,0.95616,3e-05,6.40468]
[1778519986693,40.49,81589.68,0.0,0.95616,3e-05,6.40449]
[1778519989713,40.49,81583.25,0.0,0.95595,3e-05,6.42854]
[1778519992734,40.49,81585.68,0.0,0.95604,3e-05,6.41846]
[1778519997769,40.48,81587.29,0.0,0.9561,3e-05,6.41117]
[1778520002804,40.48,81589.26,0.0,0.95618,3e-05,6.40256]
[1778520003811,40.48,81585.67,0.0,0.95606,3e-05,6.41615]
[1778520004818,40.48,81588.71,0.0,0.95616,3e-05,6.40426]
[1778520006832,40.48,81590.88,0.0,0.95624,3e-05,6.39554]
[1778520008847,40.48,81601.59,0.0,0.9566,3e-05,6.35421]
[1778520009853,40.48,81603.04,0.0,0.95665,3e-05,6.34856]
[1778520011867,40.48,81605.58,0.0,0.95673,3e-05,6.33867]
[1778520014888,40.48,81608.62,0.0,0.95683,3e-05,6.32682]
[1778520018916,40.48,81605.88,0.0,0.95675,3e-05,6.33696]
[1778520020349,40.48,81605.88,0.0,0.95675,3e-05,6.33696]
[1778520025965,40.47,81602.82,0.0,0.95665,3e-05,6.34796]
[1778520026972,40.47,81591.14,0.0,0.95627,3e-05,6.3925]
[1778520027979,40.47,81589.85,0.0,0.95622,3e-05,6.39725]
[1778520032013,40.47,81587.21,0.0,0.95616,3e-05,6.40325]
[1778520033015,40.47,81584.16,0.0,0.95607,3e-05,6.41475]
[1778520034022,40.47,81586.79,0.0,0.95615,3e-05,6.40443]
[1778520034769,40.47,81586.79,0.0,0.95615,3e-05,6.40443]
[1778520039057,40.47,81593.34,0.0,0.95638,3e-05,6.37834]
[1778520042078,40.47,81595.56,0.0,0.95646,3e-05,6.36936]
[1778520047113,40.47,81594.1,0.0,0.95642,3e-05,6.37423]
[1778520051144,40.46,81597.36,0.0,0.95653,3e-05,6.36114]
[1778520054166,40.46,81605.19,0.0,0.95679,3e-05,6.33085]
[1778520055173,40.46,81607.67,0.0,0.95687,3e-05,6.32129]
[1778520057192,40.46,81602.24,0.0,0.9567,3e-05,6.34181]
[1778520061219,40.46,81608.47,0.0,0.9569,3e-05,6.31766]
[1778520066254,40.46,81604.8,0.0,0.95679,3e-05,6.33128]
[1778520069276,40.46,81617.09,0.0,0.95719,3e-05,6.2843]
[1778520071290,40.46,81620.86,0.0,0.95731,3e-05,6.26991]
[1778520072297,40.46,81623.28,0.0,0.95739,3e-05,6.26074]
[1778520073304,40.46,81626.64,0.0,0.9575,3e-05,6.24805]
[1778520075318,40.46,81629.24,0.0,0.95759,3e-05,6.2383]
[1778520079136,40.46,81627.85,0.0,0.95754,3e-05,6.24376]
[1778520079373,40.46,81627.85,0.0,0.95754,3e-05,6.24376]
[1778520083374,40.46,81619.62,0.0,0.95727,3e-05,6.27509]
[1778520088409,40.46,81609.27,0.0,0.95693,3e-05,6.31432]
[1778520089416,40.46,81605.16,0.0,0.9568,3e-05,6.3299]
[1778520091430,40.46,81602.92,0.0,0.95675,3e-05,6.33497]
[1778520092437,40.46,81599.49,0.0,0.95663,3e-05,6.34795]
[1778520098480,40.46,81599.56,0.0,0.95664,3e-05,6.34695]
[1778520099630,40.46,81599.56,0.0,0.95664,3e-05,6.34695]
[1778520099732,40.46,81609.28,0.0,0.95696,3e-05,6.3098]
[1778520100493,40.46,81614.21,0.0,0.95713,3e-05,6.291]
[1778520105528,40.46,81616.36,0.0,0.9572,3e-05,6.28269]
[1778520108975,40.46,81616.3,0.0,0.9572,3e-05,6.28286]
[1778520109727,40.46,81624.27,0.0,0.95745,3e-05,6.25267]
[1778520111570,40.46,81625.45,0.0,0.95749,3e-05,6.2483]
[1778520112577,40.46,81617.48,0.0,0.95723,3e-05,6.27849]
[1778520114591,40.46,81615.13,0.0,0.95716,3e-05,6.28736]
[1778520116605,40.46,81618.07,0.0,0.95725,3e-05,6.27618]
[1778520121640,40.46,81619.8,0.0,0.95731,3e-05,6.2696]
[1778520123656,40.46,81617.58,0.0,0.95724,3e-05,6.27804]
[1778520124670,40.46,81605.74,0.0,0.95685,3e-05,6.323]
[1778520125677,40.46,81604.65,0.0,0.95681,3e-05,6.32707]
[1778520127691,40.46,81596.66,0.0,0.95655,3e-05,6.35738]
[1778520129705,40.46,81592.69,0.0,0.95642,3e-05,6.37228]
[1778520131719,40.46,81600.05,0.0,0.95667,3e-05,6.34383]
[1778520133154,40.46,81601.29,0.0,0.95671,3e-05,6.33899]
[1778520133203,40.46,81601.29,0.0,0.95671,3e-05,6.33899]
[1778520133734,40.46,81603.89,0.0,0.9568,3e-05,6.32897]
[1778520137762,40.46,81613.31,0.0,0.95711,3e-05,6.29281]
[1778520142797,40.45,81613.58,0.0,0.95712,3e-05,6.2916]
[1778520147832,40.45,81613.46,0.0,0.95712,3e-05,6.29185]
[1778520150560,40.45,81613.79,0.0,0.95713,3e-05,6.29055]
[1778520151174,40.45,81607.2,0.0,0.95693,3e-05,6.31222]
[1778520151860,40.45,81604.21,0.0,0.95684,3e-05,6.32351]
[1778520154881,40.45,81600.39,0.0,0.95671,3e-05,6.33775]
[1778520155888,40.45,81595.86,0.0,0.95657,3e-05,6.35491]
[1778520157654,40.45,81588.27,0.0,0.95632,3e-05,6.38358]
[1778520157902,40.45,81585.81,0.0,0.95624,3e-05,6.39301]
[1778520159916,40.45,81582.93,0.0,0.95614,3e-05,6.40362]
[1778520163944,40.45,81586.08,0.0,0.95626,3e-05,6.39058]
[1778520164951,40.45,81589.39,0.0,0.95637,3e-05,6.37769]
[1778520167536,40.45,81589.98,0.0,0.95639,3e-05,6.37524]
[1778520168331,40.45,81593.56,0.0,0.95651,3e-05,6.3612]
[1778520174014,40.45,81594.55,0.0,0.95655,3e-05,6.3565]
[1778520179049,40.44,81595.09,0.0,0.95658,3e-05,6.35375]
[1778520184084,40.44,81596.61,0.0,0.95663,3e-05,6.34731]
[1778520185091,40.44,81599.21,0.0,0.95672,3e-05,6.33726]
[1778520188112,40.44,81596.9,0.0,0.95664,3e-05,6.34577]
[1778520190126,40.44,81591.15,0.0,0.95646,3e-05,6.3675]
[1778520193149,40.44,81588.71,0.0,0.95638,3e-05,6.37637]
[1778520197175,40.44,81584.72,0.0,0.95625,3e-05,6.39098]
[1778520202210,40.44,81585.65,0.0,0.95629,3e-05,6.38647]
[1778520203217,40.44,81582.65,0.0,0.95619,3e-05,6.3978]
[1778520208252,40.43,81582.38,0.0,0.95619,3e-05,6.39785]
[1778520213287,40.43,81584.08,0.0,0.95628,3e-05,6.38715]
[1778520218323,40.43,81591.88,0.0,0.95654,3e-05,6.35645]
[1778520219330,40.43,81586.28,0.0,0.95636,3e-05,6.37773]
[1778520224365,40.43,81584.76,0.0,0.95631,3e-05,6.38289]
[1778520229400,40.43,81586.51,0.0,0.95638,3e-05,6.37545]
[1778520230407,40.43,81584.16,0.0,0.9563,3e-05,6.38432]
[1778520233428,40.43,81588.91,0.0,0.95646,3e-05,6.36569]
[1778520238463,40.42,81589.67,0.0,0.95649,3e-05,6.36218]
[1778520243499,40.42,81586.19,0.0,0.95638,3e-05,6.37483]
[1778520244506,40.42,81580.68,0.0,0.9562,3e-05,6.39584]
[1778520245513,40.42,81588.46,0.0,0.95646,3e-05,6.36584]
[1778520247527,40.42,81590.57,0.0,0.95653,3e-05,6.35754]
[1778520252562,40.42,81590.71,0.0,0.95654,3e-05,6.35649]
[1778520255588,40.42,81595.66,0.0,0.95671,3e-05,6.33727]
[1778520259616,40.42,81602.0,0.0,0.95692,3e-05,6.3128]
[1778520260623,40.42,81606.84,0.0,0.95708,3e-05,6.29436]
[1778520265658,40.42,81605.06,0.0,0.95702,3e-05,6.30106]
[1778520268679,40.42,81608.48,0.0,0.95713,3e-05,6.288]
[1778520269536,40.42,81608.48,0.0,0.95713,3e-05,6.288]
[1778520269870,40.42,81610.95,0.0,0.95721,3e-05,6.27861]
[1778520271702,40.42,81608.46,0.0,0.95715,3e-05,6.28482]
[1778520275730,40.42,81610.73,0.0,0.95723,3e-05,6.27621]
[1778520278751,40.42,81603.29,0.0,0.95698,3e-05,6.30452]
[1778520279758,40.42,81598.89,0.0,0.95684,3e-05,6.32125]
[1778520280765,40.42,81595.25,0.0,0.95672,3e-05,6.33508]
[1778520281775,40.42,81587.55,0.0,0.95647,3e-05,6.36444]
[1778520282781,40.42,81580.92,0.0,0.95625,3e-05,6.38974]
[1778520286809,40.42,81584.57,0.0,0.95637,3e-05,6.37511]
[1778520289376,40.42,81585.33,0.0,0.9564,3e-05,6.37194]
[1778520294865,40.41,81586.04,0.0,0.95643,3e-05,6.36842]
[1778520299900,40.41,81586.38,0.0,0.95645,3e-05,6.36656]
[1778520300907,40.41,81581.91,0.0,0.9563,3e-05,6.38358]
[1778520305942,40.41,81580.17,0.0,0.95625,3e-05,6.38952]
[1778520307956,40.41,81575.09,0.0,0.95608,3e-05,6.40874]
[1778520308963,40.41,81572.84,0.0,0.95601,3e-05,6.41722]
[1778520310977,40.41,81576.62,0.0,0.95614,3e-05,6.40229]
[1778520311984,40.41,81578.9,0.0,0.95621,3e-05,6.39336]
[1778520315007,40.41,81581.53,0.0,0.95631,3e-05,6.38283]
[1778520316014,40.41,81587.8,0.0,0.95651,3e-05,6.35866]
[1778520317020,40.41,81593.44,0.0,0.9567,3e-05,6.33701]
[1778520320041,40.41,81597.87,0.0,0.95685,3e-05,6.31996]
[1778520325946,40.41,81598.71,0.0,0.95688,3e-05,6.31665]
[1778520328097,40.41,81604.02,0.0,0.95705,3e-05,6.29635]
[1778520332125,40.41,81597.37,0.0,0.95685,3e-05,6.31843]
[1778520337160,40.41,81595.32,0.0,0.95679,3e-05,6.32603]
[1778520338167,40.41,81598.51,0.0,0.95689,3e-05,6.31381]
[1778520343202,40.41,81598.92,0.0,0.95691,3e-05,6.31214]
[1778520348237,40.41,81600.15,0.0,0.95695,3e-05,6.30731]
[1778520351258,40.41,81596.06,0.0,0.95682,3e-05,6.3228]
[1778520352265,40.41,81593.38,0.0,0.95673,3e-05,6.33298]
[1778520353272,40.4,81584.8,0.0,0.95645,3e-05,6.36572]
[1778520355288,40.4,81582.85,0.0,0.95638,3e-05,6.37295]
[1778520356295,40.4,81577.66,0.0,0.95621,3e-05,6.39273]
[1778520359316,40.4,81575.36,0.0,0.95614,3e-05,6.40105]
[1778520361330,40.4,81578.33,0.0,0.95624,3e-05,6.38929]
[1778520364351,40.4,81580.63,0.0,0.95632,3e-05,6.38002]
[1778520366365,40.4,81578.37,0.0,0.95625,3e-05,6.38842]
[1778520367372,40.4,81575.99,0.0,0.95617,3e-05,6.39742]
[1778520371400,40.4,81580.01,0.0,0.95631,3e-05,6.38134]
[1778520376435,40.4,81582.29,0.0,0.95639,3e-05,6.37198]
[1778520378449,40.4,81588.81,0.0,0.95661,3e-05,6.34678]
[1778520380463,40.4,81592.28,0.0,0.95672,3e-05,6.33339]
[1778520381470,40.4,81597.67,0.0,0.9569,3e-05,6.31277]
[1778520386508,40.4,81600.43,0.0,0.95699,3e-05,6.30214]
[1778520388522,40.4,81597.6,0.0,0.9569,3e-05,6.31289]
[1778520393558,40.4,81600.31,0.0,0.95701,3e-05,6.29914]
[1778520399600,40.4,81601.22,0.0,0.95704,3e-05,6.2956]
[1778520400606,40.4,81596.73,0.0,0.9569,3e-05,6.31268]
[1778520402620,40.4,81606.69,0.0,0.95722,3e-05,6.27473]
[1778520404634,40.4,81609.93,0.0,0.95733,3e-05,6.26242]
[1778520409669,40.4,81610.26,0.0,0.95734,3e-05,6.26137]
[1778520412161,40.4,81610.51,0.0,0.95734,3e-05,6.2605]
[1778520412690,40.4,81608.07,0.0,0.95726,3e-05,6.2698]
[1778520413697,40.4,81603.38,0.0,0.95711,3e-05,6.28764]
[1778520416718,40.4,81599.34,0.0,0.95698,3e-05,6.30301]
[1778520417725,40.4,81595.72,0.0,0.95686,3e-05,6.31678]
[1778520419739,40.4,81593.39,0.0,0.95678,3e-05,6.32559]
[1778520421946,40.4,81590.69,0.0,0.9567,3e-05,6.33579]
[1778520427224,40.4,81590.94,0.0,0.95671,3e-05,6.33449]
[1778520433837,40.39,81591.06,0.0,0.95671,3e-05,6.33358]
[1778520434844,40.39,81588.04,0.0,0.95662,3e-05,6.34506]
[1778520435851,40.39,81584.38,0.0,0.9565,3e-05,6.35898]
[1778520438872,40.39,81580.55,0.0,0.95637,3e-05,6.37331]
[1778520439879,40.39,81577.49,0.0,0.95627,3e-05,6.38493]
[1778520444914,40.39,81578.54,0.0,0.95631,3e-05,6.38019]
[1778520449949,40.39,81577.85,0.0,0.95629,3e-05,6.38217]
[1778520451963,40.39,81572.9,0.0,0.95615,3e-05,6.39762]
[1778520456998,40.39,81572.79,0.0,0.95616,3e-05,6.39721]
[1778520463040,40.38,81573.77,0.0,0.9562,3e-05,6.39242]
[1778520469082,40.38,81572.2,0.0,0.95615,3e-05,6.3974]
[1778520474117,40.38,81572.31,0.0,0.95617,3e-05,6.39608]
[1778520477138,40.38,81569.93,0.0,0.95609,3e-05,6.40469]
[1778520479152,40.38,81567.17,0.0,0.956,3e-05,6.41493]
[1778520481166,40.38,81569.57,0.0,0.95609,3e-05,6.40526]
[1778520482173,40.38,81574.07,0.0,0.95624,3e-05,6.38774]
[1778520485195,40.38,81576.51,0.0,0.95632,3e-05,6.37786]
[1778520490229,40.37,81577.24,0.0,0.95635,3e-05,6.3743]
[1778520495265,40.37,81576.19,0.0,0.95632,3e-05,6.37759]
[1778520500301,40.37,81574.25,0.0,0.95627,3e-05,6.38423]
[1778520502314,40.37,81571.66,0.0,0.95618,3e-05,6.39384]
[1778520503321,40.37,81573.92,0.0,0.95626,3e-05,6.38497]
[1778520506342,40.37,81570.42,0.0,0.95615,3e-05,6.3979]
[1778520507349,40.37,81567.25,0.0,0.95604,3e-05,6.40991]
[1778520512384,40.37,81568.65,0.0,0.95612,3e-05,6.40011]
[1778520516413,40.36,81576.33,0.0,0.95638,3e-05,6.36978]
[1778520520441,40.36,81579.01,0.0,0.95648,3e-05,6.35888]
[1778520522455,40.36,81575.47,0.0,0.95636,3e-05,6.37217]
[1778520527490,40.36,81577.38,0.0,0.95643,3e-05,6.36399]
[1778520530511,40.36,81589.56,0.0,0.95684,3e-05,6.31693]
[1778520531518,40.36,81591.61,0.0,0.95691,3e-05,6.30903]
[1778520536553,40.36,81593.36,0.0,0.95697,3e-05,6.30209]
[1778520541588,40.36,81591.9,0.0,0.95692,3e-05,6.30741]
[1778520545616,40.36,81598.82,0.0,0.95715,3e-05,6.28087]
[1778520546623,40.36,81602.61,0.0,0.95728,3e-05,6.26646]
[1778520548637,40.36,81605.78,0.0,0.95738,3e-05,6.25448]
[1778520553672,40.36,81604.64,0.0,0.95734,3e-05,6.25896]
[1778520554679,40.36,81600.07,0.0,0.95719,3e-05,6.27634]
[1778520555686,40.36,81597.91,0.0,0.95712,3e-05,6.28457]
[1778520560722,40.36,81601.25,0.0,0.95723,3e-05,6.27177]
[1778520562735,40.36,81603.5,0.0,0.9573,3e-05,6.26321]
[1778520567772,40.36,81603.33,0.0,0.9573,3e-05,6.26389]
[1778520571834,40.36,81612.08,0.0,0.9576,3e-05,6.22752]
[1778520572841,40.36,81614.99,0.0,0.9577,3e-05,6.21659]
[1778520573848,40.36,81617.36,0.0,0.95777,3e-05,6.20773]
[1778520578883,40.36,81617.78,0.0,0.95778,3e-05,6.20667]
[1778520582189,40.36,81618.28,0.0,0.9578,3e-05,6.20501]
[1778520581904,40.36,81613.96,0.0,0.95765,3e-05,6.22143]
[1778520582273,40.36,81613.96,0.0,0.95765,3e-05,6.22143]
[1778520583020,40.36,81611.81,0.0,0.95758,3e-05,6.22964]
[1778520584925,40.36,81614.08,0.0,0.95766,3e-05,6.22121]
[1778520589960,40.36,81614.82,0.0,0.95768,3e-05,6.21889]
[1778520594996,40.36,81614.4,0.0,0.95766,3e-05,6.22095]
[1778520600034,40.36,81615.55,0.0,0.95769,3e-05,6.21709]
[1778520603053,40.36,81617.9,0.0,0.95777,3e-05,6.20853]
[1778520609095,40.37,81620.39,0.0,0.95784,3e-05,6.19986]
[1778520611109,40.37,81615.54,0.0,0.95768,3e-05,6.21842]
[1778520616144,40.37,81615.32,0.0,0.95767,3e-05,6.2197]
[1778520621179,40.37,81619.02,0.0,0.95779,3e-05,6.20622]
[1778520623193,40.37,81616.43,0.0,0.9577,3e-05,6.21624]
[1778520628229,40.37,81618.34,0.0,0.95776,3e-05,6.20954]
[1778520633266,40.37,81618.09,0.0,0.95776,3e-05,6.20782]
[1778520634273,40.37,81614.86,0.0,0.95766,3e-05,6.22013]
[1778520639313,40.37,81613.48,0.0,0.95761,3e-05,6.22582]
[1778520641375,40.37,81601.01,0.0,0.9572,3e-05,6.27325]
[1778520642329,40.37,81597.17,0.0,0.95708,3e-05,6.28785]
[1778520645061,40.37,81594.55,0.0,0.95699,3e-05,6.29777]
[1778520647366,40.37,81588.01,0.0,0.95678,3e-05,6.32265]
[1778520648922,40.37,81588.01,0.0,0.95678,3e-05,6.32265]
[1778520649128,40.37,81588.01,0.0,0.95678,3e-05,6.32265]
[1778520649380,40.37,81582.39,0.0,0.95659,3e-05,6.34399]
[1778520652401,40.37,81579.87,0.0,0.95651,3e-05,6.35332]
[1778520660457,40.37,81577.32,0.0,0.95644,3e-05,6.36212]
[1778520665492,40.37,81575.12,0.0,0.95637,3e-05,6.36983]
[1778520670527,40.37,81573.64,0.0,0.95633,3e-05,6.37469]
[1778520675564,40.36,81574.61,0.0,0.95637,3e-05,6.37012]
[1778520680601,40.36,81574.52,0.0,0.95637,3e-05,6.36965]
[1778520685636,40.36,81574.15,0.0,0.95636,3e-05,6.37023]
[1778520690671,40.36,81573.67,0.0,0.95636,3e-05,6.37122]
[1778520695706,40.36,81574.32,0.0,0.9564,3e-05,6.36459]
[1778520699739,40.36,81581.72,0.0,0.95666,3e-05,6.33559]
[1778520700742,40.36,81590.15,0.0,0.95693,3e-05,6.30327]
[1778520702756,40.36,81592.05,0.0,0.957,3e-05,6.29592]
[1778520705777,40.35,81594.67,0.0,0.95709,3e-05,6.28582]
[1778520707791,40.35,81581.6,0.0,0.95666,3e-05,6.33565]
[1778520708798,40.35,81580.15,0.0,0.95661,3e-05,6.34109]
[1778520709805,40.35,81583.35,0.0,0.95672,3e-05,6.32873]
[1778520714840,40.35,81582.91,0.0,0.9567,3e-05,6.32994]
[1778520717861,40.35,81578.9,0.0,0.95657,3e-05,6.34502]
[1778520718868,40.35,81586.31,0.0,0.95682,3e-05,6.3166]
[1778520722896,40.35,81589.21,0.0,0.95692,3e-05,6.30525]
[1778520723903,40.35,81584.11,0.0,0.95675,3e-05,6.32467]
[1778520725917,40.35,81586.34,0.0,0.95682,3e-05,6.31604]
[1778520729945,40.35,81583.68,0.0,0.95674,3e-05,6.32597]
[1778520733973,40.35,81579.82,0.0,0.95661,3e-05,6.34047]
[1778520739009,40.35,81579.14,0.0,0.95659,3e-05,6.34258]
[1778520744051,40.35,81580.04,0.0,0.95663,3e-05,6.33852]
[1778520749086,40.35,81578.7,0.0,0.95659,3e-05,6.3434]
[1778520754121,40.35,81577.61,0.0,0.95657,3e-05,6.34433]
[1778520759156,40.35,81587.48,0.0,0.9569,3e-05,6.30661]
[1778520760163,40.35,81588.5,0.0,0.95693,3e-05,6.30278]
[1778520763184,40.35,81591.4,0.0,0.95702,3e-05,6.29195]
[1778520764191,40.35,81600.42,0.0,0.95732,3e-05,6.25774]
[1778520765198,40.35,81605.94,0.0,0.9575,3e-05,6.23696]
[1778520766205,40.35,81615.57,0.0,0.95781,3e-05,6.20073]
[1778520767212,40.35,81618.47,0.0,0.9579,3e-05,6.19004]
[1778520770233,40.35,81621.48,0.0,0.95799,3e-05,6.17926]
[1778520774268,40.35,81621.11,0.0,0.95797,3e-05,6.18145]
[1778520780304,40.36,81620.91,0.0,0.95796,3e-05,6.18341]
[1778520784400,40.36,81621.01,0.0,0.95796,3e-05,6.18344]
[1778520790375,40.36,81622.44,0.0,0.958,3e-05,6.17901]
[1778520795410,40.36,81622.05,0.0,0.95798,3e-05,6.18118]
[1778520797429,40.36,81624.77,0.0,0.95806,3e-05,6.17123]
[1778520798436,40.36,81637.23,0.0,0.95846,3e-05,6.12466]
[1778520799443,40.36,81637.76,0.0,0.95848,3e-05,6.1229]
[1778520802464,40.36,81640.5,0.0,0.95856,3e-05,6.11336]
[1778520807499,40.37,81636.56,0.0,0.95842,3e-05,6.12932]
[1778520810520,40.37,81633.97,0.0,0.95833,3e-05,6.1397]
[1778520815555,40.37,81632.7,0.0,0.9583,3e-05,6.14235]
[1778520816562,40.37,81624.75,0.0,0.95805,3e-05,6.17243]
[1778520817569,40.37,81620.87,0.0,0.95792,3e-05,6.18721]
[1778520818576,40.37,81625.61,0.0,0.95807,3e-05,6.17016]
[1778520819583,40.37,81623.08,0.0,0.95798,3e-05,6.18048]
[1778520824618,40.38,81621.2,0.0,0.9579,3e-05,6.18898]
[1778520829654,40.38,81623.05,0.0,0.95796,3e-05,6.18279]
[1778520835697,40.38,81623.97,0.0,0.95798,3e-05,6.18028]
[1778520841739,40.38,81624.64,0.0,0.95799,3e-05,6.17871]
[1778520847781,40.39,81623.75,0.0,0.95796,3e-05,6.18297]
[1778520853090,40.39,81624.94,0.0,0.95799,3e-05,6.17906]
[1778520858860,40.39,81624.89,0.0,0.95798,3e-05,6.18028]
[1778520863897,40.39,81624.81,0.0,0.95797,3e-05,6.1813]
[1778520865911,40.39,81633.69,0.0,0.95825,3e-05,6.14825]
[1778520866918,40.39,81638.23,0.0,0.9584,3e-05,6.13145]
[1778520870946,40.39,81635.71,0.0,0.95831,3e-05,6.14176]
[1778520875981,40.4,81636.98,0.0,0.95836,3e-05,6.13482]
[1778520881018,40.4,81638.18,0.0,0.95839,3e-05,6.13147]
[1778520886053,40.4,81637.81,0.0,0.95837,3e-05,6.13409]
[1778520890082,40.4,81640.85,0.0,0.95846,3e-05,6.12375]
[1778520893103,40.41,81644.38,0.0,0.95856,3e-05,6.11142]
[1778520894110,40.41,81646.8,0.0,0.95864,3e-05,6.10269]
[1778520895117,40.41,81652.34,0.0,0.95881,3e-05,6.08236]
[1778520896124,40.41,81656.73,0.0,0.95895,3e-05,6.06636]
[1778520897131,40.41,81660.78,0.0,0.95907,3e-05,6.05169]
[1778520898138,40.41,81664.35,0.0,0.95918,3e-05,6.03884]
[1778520900152,40.41,81667.64,0.0,0.95928,3e-05,6.02749]
[1778520901063,40.41,81667.64,0.0,0.95928,3e-05,6.02749]
[1778520901575,40.41,81667.64,0.0,0.95928,3e-05,6.02749]
[1778520901655,40.41,81668.21,0.0,0.95929,3e-05,6.0258]
[1778520903561,40.41,81669.03,0.0,0.95931,3e-05,6.02321]
[1778520903180,40.41,81678.74,0.0,0.95961,3e-05,5.98786]
[1778520905195,40.42,81672.66,0.0,0.95942,3e-05,6.01122]
[1778520910231,40.42,81671.11,0.0,0.95934,3e-05,6.0198]
[1778520913252,40.43,81667.93,0.0,0.95923,3e-05,6.03294]
[1778520914338,40.43,81670.99,0.0,0.95932,3e-05,6.02207]
[1778520915267,40.43,81673.47,0.0,0.9594,3e-05,6.01338]
[1778520916273,40.43,81675.95,0.0,0.95947,3e-05,6.00471]
[1778520918287,40.43,81678.73,0.0,0.95955,3e-05,5.99544]
[1778520923323,40.44,81678.99,0.0,0.95954,3e-05,5.99702]
[1778520928357,40.44,81679.7,0.0,0.95954,3e-05,5.99693]
[1778520933392,40.45,81679.63,0.0,0.95954,3e-05,5.99651]
[1778520935406,40.45,81682.58,0.0,0.95962,3e-05,5.98667]
[1778520937422,40.45,81685.15,0.0,0.95969,3e-05,5.97827]
[1778520938429,40.45,81687.74,0.0,0.95977,3e-05,5.9693]
[1778520944472,40.46,81689.04,0.0,0.95978,3e-05,5.96781]
[1778520948500,40.47,81692.4,0.0,0.95987,3e-05,5.95764]
[1778520950514,40.47,81694.36,0.0,0.95992,3e-05,5.95157]
[1778520955549,40.47,81694.2,0.0,0.95989,3e-05,5.95493]
[1778520956556,40.48,81687.75,0.0,0.95969,3e-05,5.97912]
[1778520960584,40.48,81692.67,0.0,0.95982,3e-05,5.9631]
[1778520965619,40.49,81690.74,0.0,0.95974,3e-05,5.97277]
[1778520968640,40.49,81673.87,0.0,0.9592,3e-05,6.03636]
[1778520969648,40.49,81673.56,0.0,0.95919,3e-05,6.0379]
[1778520974682,40.5,81676.81,0.0,0.95927,3e-05,6.02789]
[1778520979717,40.5,81677.96,0.0,0.95929,3e-05,6.02568]
[1778520982738,40.5,81682.85,0.0,0.95943,3e-05,6.00889]
[1778520983746,40.5,81677.5,0.0,0.95926,3e-05,6.02903]
[1778520988781,40.51,81675.76,0.0,0.95919,3e-05,6.03739]
[1778520993817,40.51,81675.82,0.0,0.9592,3e-05,6.03579]
[1778520996336,40.51,81671.68,0.0,0.95906,3e-05,6.05212]
[1778520999859,40.52,81675.22,0.0,0.95916,3e-05,6.04006]
[1778521004894,40.52,81675.3,0.0,0.95915,3e-05,6.04151]
[1778521009930,40.52,81679.4,0.0,0.95927,3e-05,6.02808]
[1778521010937,40.53,81683.2,0.0,0.95938,3e-05,6.01445]
[1778521011944,40.53,81686.12,0.0,0.95947,3e-05,6.0041]
[1778521012951,40.53,81688.71,0.0,0.95955,3e-05,5.99499]
[1778521013958,40.53,81695.23,0.0,0.95975,3e-05,5.97151]
[1778521014972,40.53,81704.22,0.0,0.96002,3e-05,5.93911]
[1778521015973,40.53,81711.02,0.0,0.96023,3e-05,5.91486]
[1778521017987,40.53,81707.23,0.0,0.9601,3e-05,5.92978]
[1778521023427,40.54,81708.08,0.0,0.96011,3e-05,5.92884]
[1778521029064,40.55,81710.47,0.0,0.96015,3e-05,5.92398]
[1778521034099,40.55,81710.54,0.0,0.96013,3e-05,5.92645]
[1778521036113,40.56,81713.55,0.0,0.96021,3e-05,5.91659]
[1778521037120,40.56,81705.57,0.0,0.95996,3e-05,5.94622]
[1778521038127,40.56,81700.01,0.0,0.95979,3e-05,5.96703]
[1778521043162,40.56,81700.61,0.0,0.95979,3e-05,5.96721]
[1778521045176,40.57,81702.59,0.0,0.95984,3e-05,5.96092]
[1778521046183,40.57,81705.11,0.0,0.95991,3e-05,5.95219]
[1778521047190,40.57,81708.05,0.0,0.96,3e-05,5.94195]
[1778521049204,40.57,81711.01,0.0,0.96008,3e-05,5.93217]
[1778521052226,40.57,81713.05,0.0,0.96015,3e-05,5.92315]
[1778521053243,40.57,81728.66,0.0,0.96062,3e-05,5.86708]
[1778521054245,40.58,81731.25,0.0,0.9607,3e-05,5.85827]
[1778521055252,40.58,81731.1,0.0,0.96069,3e-05,5.85944]
[1778521056618,40.58,81731.1,0.0,0.96069,3e-05,5.85944]
[1778521058273,40.58,81738.12,0.0,0.96088,3e-05,5.83608]
[1778521059280,40.58,81751.0,0.0,0.96127,3e-05,5.79048]
[1778521062302,40.59,81753.49,0.0,0.96132,3e-05,5.78379]
[1778521063309,40.59,81763.89,0.0,0.96163,3e-05,5.74743]
[1778521064316,40.59,81758.73,0.0,0.96147,3e-05,5.76661]
[1778521065323,40.59,81759.31,0.0,0.96148,3e-05,5.76538]
[1778521066229,40.59,81759.31,0.0,0.96148,3e-05,5.76538]
[1778521066275,40.59,81759.31,0.0,0.96148,3e-05,5.76538]
[1778521066809,40.6,81759.44,0.0,0.96147,3e-05,5.76653]
[1778521067337,40.6,81755.36,0.0,0.96135,3e-05,5.78111]
[1778521068344,40.6,81748.19,0.0,0.96113,3e-05,5.8076]
[1778521069351,40.6,81746.94,0.0,0.96107,3e-05,5.81362]
[1778521070358,40.6,81743.77,0.0,0.96097,3e-05,5.82573]
[1778521072372,40.61,81746.06,0.0,0.96103,3e-05,5.81893]
[1778521077407,40.62,81746.73,0.0,0.96102,3e-05,5.82012]
[1778521082442,40.62,81744.67,0.0,0.96093,3e-05,5.83112]
[1778521087477,40.63,81744.93,0.0,0.96091,3e-05,5.83368]
[1778521088484,40.63,81742.51,0.0,0.96083,3e-05,5.84308]
[1778521092512,40.64,81744.64,0.0,0.96087,3e-05,5.83815]
[1778521095533,40.64,81741.35,0.0,0.96076,3e-05,5.85205]
[1778521097547,40.65,81748.27,0.0,0.96095,3e-05,5.82849]
[1778521098554,40.65,81755.58,0.0,0.96117,3e-05,5.80299]
[1778521099561,40.65,81778.78,0.0,0.96185,3e-05,5.72108]
[1778521100568,40.65,81779.65,0.0,0.96187,3e-05,5.71888]
[1778521102582,40.66,81787.77,0.0,0.9621,3e-05,5.69193]
[1778521103589,40.66,81798.66,0.0,0.96241,3e-05,5.65393]
[1778521104596,40.66,81805.0,0.0,0.96259,3e-05,5.63211]
[1778521105604,40.66,81808.18,0.0,0.96268,3e-05,5.62144]
[1778521107618,40.66,81810.07,0.0,0.96273,3e-05,5.61581]
[1778521110639,40.67,81807.58,0.0,0.96264,3e-05,5.62602]
[1778521112613,40.67,81807.31,0.0,0.96265,3e-05,5.62434]
[1778521116681,40.67,81805.72,0.0,0.96259,3e-05,5.6323]
[1778521120709,40.68,81803.94,0.0,0.96252,3e-05,5.64038]
[1778521124737,40.68,81806.56,0.0,0.96258,3e-05,5.63299]
[1778521128765,40.69,81804.71,0.0,0.96251,3e-05,5.64132]
[1778521129772,40.69,81800.9,0.0,0.9624,3e-05,5.65515]
[1778521132793,40.69,81804.6,0.0,0.96249,3e-05,5.64342]
[1778521136821,40.7,81802.57,0.0,0.96241,3e-05,5.65397]
[1778521139842,40.7,81806.4,0.0,0.96249,3e-05,5.64345]
[1778521140849,40.71,81809.16,0.0,0.96257,3e-05,5.63477]
[1778521145884,40.72,81807.71,0.0,0.96248,3e-05,5.64484]
[1778521146891,40.72,81805.52,0.0,0.96241,3e-05,5.65351]
[1778521151926,40.73,81804.92,0.0,0.96236,3e-05,5.66045]
[1778521153532,40.73,81804.92,0.0,0.96236,3e-05,5.66045]
[1778521153650,40.73,81804.92,0.0,0.96236,3e-05,5.66045]
[1778521153687,40.74,81804.19,0.0,0.96232,3e-05,5.66492]
[1778521153954,40.74,81821.14,0.0,0.96281,3e-05,5.60558]
[1778521154954,40.74,81836.76,0.0,0.96325,3e-05,5.55232]
[1778521155961,40.74,81836.88,0.0,0.96325,3e-05,5.55248]
[1778521158982,40.74,81828.98,0.0,0.96301,3e-05,5.58163]
[1778521162203,40.75,81826.76,0.0,0.96294,3e-05,5.5904]
[1778521162308,40.75,81826.76,0.0,0.96294,3e-05,5.5904]
[1778521162409,40.75,81826.76,0.0,0.96294,3e-05,5.5904]
[1778521162564,40.75,81826.76,0.0,0.96294,3e-05,5.5904]
[1778521162665,40.75,81827.5,0.0,0.96295,3e-05,5.58886]
[1778521164023,40.75,81838.05,0.0,0.96325,3e-05,5.55275]
[1778521165030,40.75,81843.63,0.0,0.9634,3e-05,5.53401]
[1778521166361,40.75,81843.63,0.0,0.9634,3e-05,5.53401]
[1778521166417,40.75,81843.63,0.0,0.9634,3e-05,5.53401]
[1778521166562,40.75,81843.63,0.0,0.9634,3e-05,5.53401]
[1778521169067,40.78,81847.01,0.0,0.9634,3e-05,5.53515]
[1778521169112,40.78,81847.01,0.0,0.9634,3e-05,5.53515]
[1778521169309,40.78,81847.01,0.0,0.9634,3e-05,5.53515]
[1778521169410,40.8,81846.63,0.0,0.96334,3e-05,5.54239]
[1778521172081,40.8,81852.46,0.0,0.96351,3e-05,5.52096]
[1778521173087,40.81,81858.18,0.0,0.96362,3e-05,5.50741]
[1778521174094,40.83,81853.29,0.0,0.96343,3e-05,5.53061]
[1778521178626,40.86,81850.31,0.0,0.96324,3e-05,5.55327]
[1778521178672,40.86,81850.31,0.0,0.96324,3e-05,5.55327]
[1778521178809,40.86,81850.31,0.0,0.96324,3e-05,5.55327]
[1778521178722,40.87,81849.5,0.0,0.96317,3e-05,5.56206]
[1778521184164,40.93,81851.16,0.0,0.96301,3e-05,5.58182]
[1778521187850,40.95,81851.25,0.0,0.96294,3e-05,5.59132]
[1778521187893,40.97,81850.68,0.0,0.96288,3e-05,5.59805]
[1778521188065,40.97,81850.68,0.0,0.96288,3e-05,5.59805]
[1778521188192,40.98,81850.06,0.0,0.96283,3e-05,5.60482]
[1778521193870,41.02,81846.24,0.0,0.96257,3e-05,5.6357]
[1778521194054,41.02,81849.59,0.0,0.96267,3e-05,5.62446]
[1778521194311,41.02,81849.59,0.0,0.96267,3e-05,5.62446]
[1778521194341,41.02,81847.57,0.0,0.96261,3e-05,5.63189]
[1778521198672,41.02,81845.11,0.0,0.96253,3e-05,5.64162]
[1778521198716,41.02,81845.11,0.0,0.96253,3e-05,5.64162]
[1778521198810,41.02,81845.11,0.0,0.96253,3e-05,5.64162]
[1778521198817,41.02,81844.46,0.0,0.9625,3e-05,5.64464]
[1778521204306,41.03,81851.05,0.0,0.96268,3e-05,5.62356]
[1778521205313,41.03,81855.85,0.0,0.96281,3e-05,5.60733]
[1778521206415,41.03,81855.85,0.0,0.96281,3e-05,5.60733]
[1778521206460,41.03,81855.85,0.0,0.96281,3e-05,5.60733]
[1778521206562,41.03,81855.85,0.0,0.96281,3e-05,5.60733]
[1778521206637,41.03,81856.7,0.0,0.96283,3e-05,5.60527]
[1778521211355,41.04,81863.05,0.0,0.96299,3e-05,5.58505]
[1778521212830,41.04,81863.05,0.0,0.96299,3e-05,5.58505]
[1778521212869,41.04,81863.05,0.0,0.96299,3e-05,5.58505]
[1778521212837,41.04,81863.32,0.0,0.96299,3e-05,5.58503]
[1778521213059,41.04,81863.32,0.0,0.96299,3e-05,5.58503]
[1778521213369,41.04,81862.64,0.0,0.96298,3e-05,5.58737]
[1778521218404,41.04,81860.83,0.0,0.96291,3e-05,5.59593]
[1778521220133,41.04,81861.68,0.0,0.96293,3e-05,5.59344]
[1778521220183,41.04,81861.68,0.0,0.96293,3e-05,5.59344]
[1778521220311,41.04,81861.68,0.0,0.96293,3e-05,5.59344]
[1778521220418,41.04,81861.66,0.0,0.96292,3e-05,5.59396]
[1778521225453,41.05,81861.97,0.0,0.96291,3e-05,5.59511]
[1778521228613,41.05,81861.73,0.0,0.9629,3e-05,5.59681]
[1778521228618,41.05,81861.73,0.0,0.9629,3e-05,5.59681]
[1778521228819,41.05,81861.73,0.0,0.9629,3e-05,5.59681]
[1778521228920,41.05,81860.86,0.0,0.96287,3e-05,5.60069]
[1778521233367,41.06,81861.34,0.0,0.96289,3e-05,5.5972]
[1778521233419,41.06,81861.34,0.0,0.96289,3e-05,5.5972]
[1778521233560,41.06,81861.34,0.0,0.96289,3e-05,5.5972]
[1778521233596,41.06,81860.3,0.0,0.96285,3e-05,5.60164]
[1778521239885,41.06,81860.46,0.0,0.96284,3e-05,5.60311]
[1778521239919,41.06,81860.46,0.0,0.96284,3e-05,5.60311]
[1778521240064,41.06,81859.28,0.0,0.9628,3e-05,5.60759]
[1778521240559,41.07,81858.37,0.0,0.96277,3e-05,5.61114]
[1778521245594,41.07,81858.67,0.0,0.96277,3e-05,5.61202]
[1778521247672,41.07,81858.86,0.0,0.96277,3e-05,5.61174]
[1778521247724,41.07,81858.86,0.0,0.96277,3e-05,5.61174]
[1778521247809,41.07,81858.86,0.0,0.96277,3e-05,5.61174]
[1778521247909,41.07,81860.76,0.0,0.96282,3e-05,5.60555]
[1778521249629,41.07,81868.15,0.0,0.96303,3e-05,5.58081]
[1778521251347,41.07,81869.56,0.0,0.96306,3e-05,5.57639]
[1778521251449,41.07,81869.56,0.0,0.96306,3e-05,5.57639]
[1778521251560,41.07,81869.56,0.0,0.96306,3e-05,5.57639]
[1778521251641,41.08,81869.07,0.0,0.96304,3e-05,5.57852]
[1778521256676,41.08,81868.82,0.0,0.96302,3e-05,5.58154]
[1778521256975,41.08,81868.82,0.0,0.96302,3e-05,5.58154]
[1778521257026,41.08,81868.82,0.0,0.96302,3e-05,5.58154]
[1778521257060,41.08,81868.82,0.0,0.96302,3e-05,5.58154]
[1778521257683,41.08,81868.27,0.0,0.963,3e-05,5.58388]
[1778521260739,41.08,81867.0,0.0,0.96296,3e-05,5.58911]
[1778521260812,41.08,81867.0,0.0,0.96296,3e-05,5.58911]
[1778521260840,41.09,81868.36,0.0,0.96299,3e-05,5.58484]
[1778521260967,41.09,81868.36,0.0,0.96299,3e-05,5.58484]
[1778521261095,41.09,81868.36,0.0,0.96299,3e-05,5.58484]
[1778521261308,41.09,81868.36,0.0,0.96299,3e-05,5.58484]
[1778521261711,41.09,81867.89,0.0,0.96298,3e-05,5.58689]
[1778521264735,41.09,81871.82,0.0,0.96308,3e-05,5.57462]
[1778521265742,41.09,81885.66,0.0,0.96347,3e-05,5.52754]
[1778521266749,41.09,81893.11,0.0,0.96367,3e-05,5.50261]
[1778521268763,41.09,81895.63,0.0,0.96373,3e-05,5.49516]
[1778521271249,41.1,81896.73,0.0,0.96375,3e-05,5.49258]
[1778521271301,41.1,81896.73,0.0,0.96375,3e-05,5.49258]
[1778521271310,41.1,81896.73,0.0,0.96375,3e-05,5.49258]
[1778521271784,41.1,81897.45,0.0,0.96377,3e-05,5.49071]
[1778521274473,41.1,81898.34,0.0,0.96379,3e-05,5.48885]
[1778521276819,41.11,81906.3,0.0,0.96399,3e-05,5.46356]
[1778521277844,41.12,81915.66,0.0,0.9642,3e-05,5.43808]
[1778521278562,41.12,81915.66,0.0,0.9642,3e-05,5.43808]
[1778521278836,41.12,81929.91,0.0,0.96459,3e-05,5.39034]
[1778521279845,41.12,81922.82,0.0,0.9644,3e-05,5.4146]
[1778521280047,41.12,81922.82,0.0,0.9644,3e-05,5.4146]
[1778521280066,41.12,81922.82,0.0,0.9644,3e-05,5.4146]
[1778521280851,41.14,81904.12,0.0,0.96382,3e-05,5.48495]
[1778521281857,41.14,81898.79,0.0,0.96367,3e-05,5.50369]
[1778521286713,41.14,81900.3,0.0,0.96369,3e-05,5.50075]
[1778521286811,41.14,81900.3,0.0,0.96369,3e-05,5.50075]
[1778521286892,41.15,81901.06,0.0,0.96371,3e-05,5.49872]
[1778521287099,41.15,81901.06,0.0,0.96371,3e-05,5.49872]
[1778521287314,41.15,81901.06,0.0,0.96371,3e-05,5.49872]
[1778521287899,41.15,81903.36,0.0,0.96377,3e-05,5.49144]
[1778521288907,41.15,81914.12,0.0,0.96406,3e-05,5.45548]
[1778521289914,41.16,81922.95,0.0,0.96426,3e-05,5.43182]
[1778521290921,41.17,81922.44,0.0,0.96424,3e-05,5.43421]
[1778521291928,41.17,81915.98,0.0,0.96407,3e-05,5.45367]
[1778521294251,41.2,81914.6,0.0,0.96393,3e-05,5.47068]
[1778521294303,41.2,81914.6,0.0,0.96393,3e-05,5.47068]
[1778521294308,41.2,81914.6,0.0,0.96393,3e-05,5.47068]
[1778521294955,41.2,81906.6,0.0,0.96371,3e-05,5.49845]
[1778521295960,41.2,81898.54,0.0,0.96348,3e-05,5.52647]
[1778521296967,41.2,81902.67,0.0,0.96359,3e-05,5.51288]
[1778521298351,41.2,81903.61,0.0,0.96361,3e-05,5.5102]
[1778521298403,41.2,81903.61,0.0,0.96361,3e-05,5.5102]
[1778521298559,41.2,81903.61,0.0,0.96361,3e-05,5.5102]
[1778521298981,41.2,81904.15,0.0,0.96362,3e-05,5.50889]
[1778521299988,41.2,81914.38,0.0,0.9639,3e-05,5.47465]
[1778521300996,41.21,81923.44,0.0,0.96415,3e-05,5.44456]
[1778521302004,41.22,81923.98,0.0,0.96411,3e-05,5.44899]
[1778521302423,41.22,81923.98,0.0,0.96411,3e-05,5.44899]
[1778521302444,41.22,81923.98,0.0,0.96411,3e-05,5.44899]
[1778521302561,41.22,81923.98,0.0,0.96411,3e-05,5.44899]
[1778521303010,41.23,81924.61,0.0,0.96408,3e-05,5.45301]
[1778521307412,41.26,81926.21,0.0,0.96402,3e-05,5.46023]
[1778521307435,41.26,81926.21,0.0,0.96402,3e-05,5.46023]
[1778521307559,41.26,81926.21,0.0,0.96402,3e-05,5.46023]
[1778521307615,41.27,81924.75,0.0,0.96397,3e-05,5.46634]
[1778521309683,41.27,81925.08,0.0,0.96398,3e-05,5.46523]
[1778521311066,41.27,81921.28,0.0,0.96386,3e-05,5.47982]
[1778521313186,41.27,81921.03,0.0,0.96385,3e-05,5.48122]
[1778521313237,41.27,81921.03,0.0,0.96385,3e-05,5.48122]
[1778521313308,41.27,81921.03,0.0,0.96385,3e-05,5.48122]
[1778521313340,41.27,81920.18,0.0,0.96383,3e-05,5.48466]
[1778521319045,41.28,81918.18,0.0,0.96375,3e-05,5.49416]
[1778521319152,41.28,81918.18,0.0,0.96375,3e-05,5.49416]
[1778521319155,41.28,81917.84,0.0,0.96373,3e-05,5.49585]
[1778521320063,41.28,81917.84,0.0,0.96373,3e-05,5.49585]
[1778521322213,41.28,81919.85,0.0,0.96378,3e-05,5.49009]
[1778521325197,41.29,81923.6,0.0,0.96387,3e-05,5.47957]
[1778521330232,41.3,81922.16,0.0,0.96381,3e-05,5.48725]
[1778521331239,41.3,81924.72,0.0,0.96387,3e-05,5.47914]
[1778521332246,41.3,81931.31,0.0,0.96405,3e-05,5.45744]
[1778521333253,41.31,81937.66,0.0,0.96418,3e-05,5.44208]
[1778521334261,41.31,81945.73,0.0,0.9644,3e-05,5.41522]
[1778521336274,41.32,81948.53,0.0,0.96447,3e-05,5.40648]
[1778521341899,41.32,81950.16,0.0,0.9645,3e-05,5.40237]
[1778521342000,41.32,81955.18,0.0,0.96463,3e-05,5.38701]
[1778521344330,41.33,81957.55,0.0,0.96468,3e-05,5.38019]
[1778521346345,41.33,81954.83,0.0,0.9646,3e-05,5.39041]
[1778521348358,41.33,81950.45,0.0,0.96447,3e-05,5.40651]
[1778521349365,41.35,81937.8,0.0,0.96407,3e-05,5.45594]
[1778521350372,41.36,81936.68,0.0,0.96399,3e-05,5.46579]
[1778521352386,41.36,81941.0,0.0,0.96411,3e-05,5.44936]
[1778521353393,41.37,81938.36,0.0,0.96404,3e-05,5.45888]
[1778521354400,41.37,81943.74,0.0,0.96418,3e-05,5.44137]
[1778521355407,41.37,81940.61,0.0,0.96409,3e-05,5.45218]
[1778521356414,41.37,81938.59,0.0,0.96403,3e-05,5.45961]
[1778521360442,41.38,81945.79,0.0,0.96421,3e-05,5.43782]
[1778521363463,41.38,81942.21,0.0,0.9641,3e-05,5.45179]
[1778521364470,41.38,81937.25,0.0,0.96395,3e-05,5.46913]
[1778521366484,41.38,81939.66,0.0,0.96401,3e-05,5.46219]
[1778521371520,41.39,81939.59,0.0,0.96398,3e-05,5.46543]
[1778521376555,41.4,81938.97,0.0,0.96394,3e-05,5.47047]
[1778521382597,41.41,81937.08,0.0,0.96386,3e-05,5.48032]
[1778521384611,41.41,81944.8,0.0,0.96407,3e-05,5.45543]
[1778521385618,41.41,81948.91,0.0,0.96418,3e-05,5.44221]
[1778521387632,41.41,81946.07,0.0,0.96409,3e-05,5.453]
[1778521392667,41.42,81948.08,0.0,0.96412,3e-05,5.44929]
[1778521397702,41.43,81948.54,0.0,0.96411,3e-05,5.45081]
[1778521402737,41.44,81947.28,0.0,0.96405,3e-05,5.45811]
[1778521405758,41.44,81955.12,0.0,0.96425,3e-05,5.43359]
[1778521408782,41.44,81964.05,0.0,0.96449,3e-05,5.40452]
[1778521409787,41.44,81970.19,0.0,0.96465,3e-05,5.38433]
[1778521410794,41.44,81975.12,0.0,0.96479,3e-05,5.36795]
[1778521412826,41.44,81972.63,0.0,0.96473,3e-05,5.37335]
[1778521414823,41.44,81970.34,0.0,0.96467,3e-05,5.38112]
[1778521418851,41.44,81973.85,0.0,0.96476,3e-05,5.36968]
[1778521422715,41.45,81974.79,0.0,0.96478,3e-05,5.36817]
[1778521422721,41.45,81974.79,0.0,0.96478,3e-05,5.36817]
[1778521424067,41.45,81973.83,0.0,0.96475,3e-05,5.3721]
[1778521429928,41.46,81972.6,0.0,0.96467,3e-05,5.38125]
[1778521435132,41.47,81971.07,0.0,0.96461,3e-05,5.38914]
[1778521443019,41.48,81974.37,0.0,0.96465,3e-05,5.3843]
[1778521444026,41.48,81976.78,0.0,0.96471,3e-05,5.37631]
[1778521447047,41.48,81973.75,0.0,0.96463,3e-05,5.3865]
[1778521448054,41.48,81971.69,0.0,0.96457,3e-05,5.39339]
[1778521452082,41.49,81969.07,0.0,0.96449,3e-05,5.40349]
[1778521455103,41.49,81972.8,0.0,0.96458,3e-05,5.39306]
[1778521460138,41.5,81973.93,0.0,0.96458,3e-05,5.39271]
[1778521461145,41.5,81976.1,0.0,0.96464,3e-05,5.38549]
[1778521463160,41.5,81980.21,0.0,0.96475,3e-05,5.37254]
[1778521465173,41.51,81982.74,0.0,0.9648,3e-05,5.36556]
[1778521470208,41.51,81986.18,0.0,0.96488,3e-05,5.35637]
[1778521475244,41.52,81994.08,0.0,0.96509,3e-05,5.33011]
[1778521476251,41.52,81992.12,0.0,0.96503,3e-05,5.33667]
[1778521480279,41.52,81989.81,0.0,0.96496,3e-05,5.34528]
[1778521481286,41.52,81985.18,0.0,0.96483,3e-05,5.36135]
[1778521486322,41.53,81983.93,0.0,0.96478,3e-05,5.36763]
[1778521490352,41.53,81995.02,0.0,0.96506,3e-05,5.33365]
[1778521491359,41.53,81996.45,0.0,0.9651,3e-05,5.329]
[1778521493373,41.54,81998.97,0.0,0.96516,3e-05,5.32152]
[1778521495387,41.54,81996.89,0.0,0.9651,3e-05,5.32856]
[1778521496394,41.54,81989.48,0.0,0.9649,3e-05,5.35313]
[1778521498050,41.54,81985.35,0.0,0.96478,3e-05,5.3682]
[1778521499424,41.54,81970.58,0.0,0.96438,3e-05,5.41736]
[1778521500511,41.54,81967.37,0.0,0.96428,3e-05,5.42876]
[1778521501787,41.54,81968.04,0.0,0.96429,3e-05,5.42769]
[1778521502454,41.55,81973.07,0.0,0.96442,3e-05,5.41147]
[1778521506482,41.55,81984.2,0.0,0.96471,3e-05,5.37662]
[1778521507489,41.55,81995.64,0.0,0.96502,3e-05,5.33873]
[1778521508574,41.55,81995.64,0.0,0.96502,3e-05,5.33873]
[1778521508758,41.55,81995.64,0.0,0.96502,3e-05,5.33873]
[1778521508862,41.55,82020.62,0.0,0.96568,3e-05,5.25671]
[1778521509507,41.55,82037.31,0.0,0.96612,3e-05,5.20256]
[1778521511019,41.55,82037.31,0.0,0.96612,3e-05,5.20256]
[1778521511108,41.55,82045.08,0.0,0.96632,3e-05,5.17769]
[1778521512143,41.55,82045.08,0.0,0.96632,3e-05,5.17769]
[1778521512169,41.55,82017.5,0.0,0.96559,3e-05,5.2679]
[1778521512528,41.55,82009.34,0.0,0.96538,3e-05,5.29464]
[1778521513536,41.55,81989.45,0.0,0.96484,3e-05,5.36037]
[1778521514543,41.55,81992.44,0.0,0.96492,3e-05,5.35049]
[1778521515550,41.55,81987.57,0.0,0.96479,3e-05,5.36665]
[1778521517566,41.55,81977.92,0.0,0.96453,3e-05,5.39869]
[1778521518557,41.55,81977.92,0.0,0.96453,3e-05,5.39869]
[1778521518791,41.55,81977.92,0.0,0.96453,3e-05,5.39869]
[1778521518820,41.55,81977.92,0.0,0.96453,3e-05,5.39869]
[1778521518920,41.55,81978.61,0.0,0.96455,3e-05,5.39634]
[1778521522601,41.56,81982.98,0.0,0.96465,3e-05,5.38427]
[1778521526629,41.57,81998.27,0.0,0.96504,3e-05,5.33614]
[1778521527636,41.57,81997.87,0.0,0.96503,3e-05,5.3375]
[1778521529650,41.57,81992.04,0.0,0.96487,3e-05,5.35683]
[1778521531664,41.57,81999.99,0.0,0.9651,3e-05,5.32756]
[1778521534685,41.57,81996.73,0.0,0.96501,3e-05,5.3385]
[1778521535696,41.57,82002.28,0.0,0.96516,3e-05,5.32023]
[1778521537710,41.57,82009.54,0.0,0.96536,3e-05,5.2965]
[1778521539342,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521539390,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521539567,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521539841,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521539892,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521540013,41.57,82012.74,0.0,0.96544,3e-05,5.28612]
[1778521540027,41.57,82013.23,0.0,0.96545,3e-05,5.28479]
[1778521540731,41.57,82022.09,0.0,0.96569,3e-05,5.25579]
[1778521541738,41.57,82016.15,0.0,0.96553,3e-05,5.27541]
[1778521542745,41.57,82006.49,0.0,0.96527,3e-05,5.30727]
[1778521543752,41.57,82003.39,0.0,0.96518,3e-05,5.31758]
[1778521544759,41.57,81994.12,0.0,0.96494,3e-05,5.34825]
[1778521545766,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521546501,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521546552,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521546563,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521546820,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521546872,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521547059,41.57,81993.46,0.0,0.96492,3e-05,5.35047]
[1778521547076,41.57,81993.07,0.0,0.96491,3e-05,5.35181]
[1778521552815,41.57,81992.42,0.0,0.96489,3e-05,5.35408]
[1778521553902,41.57,81992.42,0.0,0.96489,3e-05,5.35408]
[1778521553953,41.57,81992.42,0.0,0.96489,3e-05,5.35408]
[1778521554060,41.57,81992.42,0.0,0.96489,3e-05,5.35408]
[1778521554161,41.57,81991.14,0.0,0.96485,3e-05,5.35835]
[1778521555118,41.57,81991.14,0.0,0.96485,3e-05,5.35835]
[1778521555169,41.57,81991.14,0.0,0.96485,3e-05,5.35835]
[1778521555308,41.57,81990.56,0.0,0.96484,3e-05,5.36028]
[1778521560871,41.57,81990.45,0.0,0.96483,3e-05,5.36065]
[1778521562885,41.57,81982.88,0.0,0.96463,3e-05,5.38575]
[1778521565906,41.57,81987.5,0.0,0.96476,3e-05,5.37029]
[1778521567233,41.57,81987.5,0.0,0.96476,3e-05,5.37029]
[1778521567286,41.57,81987.5,0.0,0.96476,3e-05,5.37029]
[1778521567262,41.57,81988.97,0.0,0.9648,3e-05,5.36534]
[1778521567680,41.57,81988.97,0.0,0.9648,3e-05,5.36534]
[1778521567705,41.57,81988.97,0.0,0.9648,3e-05,5.36534]
[1778521567812,41.57,81988.97,0.0,0.9648,3e-05,5.36534]
[1778521567920,41.57,81989.68,0.0,0.96482,3e-05,5.36299]
[1778521572955,41.57,81989.56,0.0,0.96481,3e-05,5.36329]
[1778521575010,41.57,81989.3,0.0,0.96481,3e-05,5.36413]
[1778521575060,41.57,81989.3,0.0,0.96481,3e-05,5.36413]
[1778521575308,41.57,81989.3,0.0,0.96481,3e-05,5.36413]
[1778521575161,41.57,81989.47,0.0,0.96481,3e-05,5.36352]
[1778521577991,41.57,81994.48,0.0,0.96495,3e-05,5.34689]
[1778521580087,41.57,81990.87,0.0,0.96485,3e-05,5.3588]
[1778521580119,41.57,81990.87,0.0,0.96485,3e-05,5.3588]
[1778521580312,41.57,81990.87,0.0,0.96485,3e-05,5.3588]
[1778521581549,41.57,81987.34,0.0,0.96475,3e-05,5.37048]
[1778521581561,41.57,81987.34,0.0,0.96475,3e-05,5.37048]
[1778521581777,41.57,81987.34,0.0,0.96475,3e-05,5.37048]
[1778521582022,41.57,81986.54,0.0,0.96473,3e-05,5.37311]
[1778521584315,41.57,81987.07,0.0,0.96475,3e-05,5.37132]
[1778521585043,41.57,81986.6,0.0,0.96474,3e-05,5.37279]
[1778521585634,41.57,81986.6,0.0,0.96474,3e-05,5.37279]
[1778521585810,41.57,81986.6,0.0,0.96474,3e-05,5.37279]
[1778521585849,41.57,81986.6,0.0,0.96474,3e-05,5.37279]
[1778521586510,41.57,81987.84,0.0,0.96477,3e-05,5.36863]
[1778521586561,41.57,81987.84,0.0,0.96477,3e-05,5.36863]
[1778521591364,41.57,81983.96,0.0,0.96468,3e-05,5.37819]
[1778521591415,41.57,81983.96,0.0,0.96468,3e-05,5.37819]
[1778521591559,41.57,81983.96,0.0,0.96468,3e-05,5.37819]
[1778521592093,41.57,81983.99,0.0,0.96469,3e-05,5.37803]
[1778521593100,41.57,82003.15,0.0,0.9652,3e-05,5.31463]
[1778521594107,41.57,82008.15,0.0,0.96534,3e-05,5.29824]
[1778521596169,41.57,82007.41,0.0,0.96532,3e-05,5.30076]
[1778521596314,41.57,82007.41,0.0,0.96532,3e-05,5.30076]
[1778521596246,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521596725,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521596777,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521596811,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521597045,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521597063,41.57,82006.86,0.0,0.9653,3e-05,5.30265]
[1778521597134,41.57,82007.82,0.0,0.96533,3e-05,5.29958]
[1778521599147,41.57,82003.55,0.0,0.96521,3e-05,5.31381]
[1778521600154,41.57,81999.42,0.0,0.9651,3e-05,5.3275]
[1778521601978,41.57,81997.32,0.0,0.96504,3e-05,5.33448]
[1778521602030,41.57,81997.32,0.0,0.96504,3e-05,5.33448]
[1778521602060,41.57,81997.32,0.0,0.96504,3e-05,5.33448]
[1778521602169,41.57,81996.75,0.0,0.96503,3e-05,5.33641]
[1778521602760,41.57,81996.75,0.0,0.96503,3e-05,5.33641]
[1778521602812,41.57,81996.75,0.0,0.96503,3e-05,5.33641]
[1778521603284,41.57,81996.75,0.0,0.96503,3e-05,5.33641]
[1778521603311,41.57,81996.75,0.0,0.96503,3e-05,5.33641]
[1778521604183,41.57,82006.89,0.0,0.9653,3e-05,5.30309]
[1778521605190,41.57,82008.76,0.0,0.96535,3e-05,5.29704]
[1778521605757,41.57,82008.76,0.0,0.96535,3e-05,5.29704]
[1778521605811,41.57,82008.76,0.0,0.96535,3e-05,5.29704]
[1778521606197,41.57,82009.88,0.0,0.96537,3e-05,5.29347]
[1778521608849,41.57,82008.66,0.0,0.96534,3e-05,5.29772]
[1778521609060,41.57,82008.66,0.0,0.96534,3e-05,5.29772]
[1778521609159,41.57,82008.66,0.0,0.96534,3e-05,5.29772]
[1778521614253,41.57,82008.39,0.0,0.96533,3e-05,5.29937]
[1778521619046,41.57,82008.06,0.0,0.96531,3e-05,5.30099]
[1778521619060,41.57,82008.06,0.0,0.96531,3e-05,5.30099]
[1778521619288,41.57,82008.22,0.0,0.96532,3e-05,5.3006]
[1778521619615,41.57,82008.22,0.0,0.96532,3e-05,5.3006]
[1778521619666,41.57,82008.22,0.0,0.96532,3e-05,5.3006]
[1778521619809,41.57,82008.22,0.0,0.96532,3e-05,5.3006]
[1778521620405,41.57,82009.98,0.0,0.96536,3e-05,5.29496]
[1778521621060,41.57,82009.98,0.0,0.96536,3e-05,5.29496]
[1778521621312,41.57,82009.98,0.0,0.96536,3e-05,5.29496]
[1778521622312,41.57,82010.39,0.0,0.96537,3e-05,5.29377]
[1778521623316,41.58,82009.56,0.0,0.96535,3e-05,5.29681]
[1778521625330,41.58,81997.89,0.0,0.96503,3e-05,5.33553]
[1778521626336,41.58,81997.89,0.0,0.96503,3e-05,5.33553]
[1778521626337,41.58,81994.18,0.0,0.96493,3e-05,5.34787]
[1778521626384,41.58,81994.18,0.0,0.96493,3e-05,5.34787]
[1778521626500,41.58,81994.18,0.0,0.96493,3e-05,5.34787]
[1778521627344,41.58,81991.73,0.0,0.96487,3e-05,5.35604]
[1778521628222,41.58,81991.73,0.0,0.96487,3e-05,5.35604]
[1778521628311,41.58,81991.73,0.0,0.96487,3e-05,5.35604]
[1778521628406,41.58,81991.51,0.0,0.96486,3e-05,5.35682]
[1778521630986,41.58,81990.5,0.0,0.96483,3e-05,5.36025]
[1778521631060,41.58,81990.5,0.0,0.96483,3e-05,5.36025]
[1778521634334,41.58,81988.64,0.0,0.96478,3e-05,5.36648]
[1778521634475,41.58,81987.89,0.0,0.96476,3e-05,5.36899]
[1778521634560,41.58,81987.89,0.0,0.96476,3e-05,5.36899]
[1778521634576,41.58,81990.93,0.0,0.96484,3e-05,5.35893]
[1778521636407,41.58,81986.8,0.0,0.96473,3e-05,5.37267]
[1778521639428,41.58,81980.74,0.0,0.96457,3e-05,5.3928]
[1778521640630,41.58,81980.74,0.0,0.96457,3e-05,5.3928]
[1778521640681,41.58,81980.74,0.0,0.96457,3e-05,5.3928]
[1778521640810,41.58,81980.74,0.0,0.96457,3e-05,5.3928]
[1778521640909,41.58,81980.68,0.0,0.96456,3e-05,5.39296]
[1778521641826,41.58,81980.68,0.0,0.96456,3e-05,5.39296]
[1778521641870,41.58,81980.68,0.0,0.96456,3e-05,5.39296]
[1778521642060,41.58,81980.68,0.0,0.96456,3e-05,5.39296]
[1778521643456,41.58,81973.89,0.0,0.96438,3e-05,5.41545]
[1778521648491,41.58,81973.88,0.0,0.96438,3e-05,5.41509]
[1778521651493,41.58,81973.95,0.0,0.96439,3e-05,5.41469]
[1778521651498,41.58,81973.95,0.0,0.96439,3e-05,5.41469]
[1778521651561,41.58,81973.95,0.0,0.96439,3e-05,5.41469]
[1778521651594,41.58,81969.46,0.0,0.96428,3e-05,5.42655]
[1778521652519,41.58,81963.25,0.0,0.96411,3e-05,5.44721]
[1778521653526,41.57,81959.45,0.0,0.96401,3e-05,5.45981]
[1778521656072,41.57,81956.81,0.0,0.96394,3e-05,5.46851]
[1778521656123,41.57,81956.81,0.0,0.96394,3e-05,5.46851]
[1778521656313,41.57,81956.81,0.0,0.96394,3e-05,5.46851]
[1778521657554,41.57,81943.89,0.0,0.96359,3e-05,5.51147]
[1778521658561,41.57,81941.73,0.0,0.96353,3e-05,5.51852]
[1778521659568,41.57,81932.31,0.0,0.96327,3e-05,5.55017]
[1778521660575,41.57,81927.85,0.0,0.96314,3e-05,5.56501]
[1778521663596,41.57,81931.02,0.0,0.96324,3e-05,5.55325]
[1778521666284,41.57,81930.81,0.0,0.96324,3e-05,5.55365]
[1778521666317,41.57,81930.81,0.0,0.96324,3e-05,5.55365]
[1778521666356,41.57,81929.14,0.0,0.9632,3e-05,5.55868]
[1778521666990,41.57,81929.14,0.0,0.9632,3e-05,5.55868]
[1778521667001,41.57,81929.14,0.0,0.9632,3e-05,5.55868]
[1778521667066,41.57,81929.14,0.0,0.9632,3e-05,5.55868]
[1778521668100,41.57,81929.52,0.0,0.96321,3e-05,5.55707]
[1778521668313,41.57,81929.52,0.0,0.96321,3e-05,5.55707]
[1778521668631,41.57,81926.27,0.0,0.96312,3e-05,5.5678]
[1778521669638,41.56,81922.46,0.0,0.96302,3e-05,5.58043]
[1778521671635,41.56,81922.67,0.0,0.96303,3e-05,5.57935]
[1778521671687,41.56,81922.67,0.0,0.96303,3e-05,5.57935]
[1778521671811,41.56,81922.67,0.0,0.96303,3e-05,5.57935]
[1778521672570,41.56,81922.29,0.0,0.96302,3e-05,5.58029]
[1778521672615,41.56,81922.29,0.0,0.96302,3e-05,5.58029]
[1778521672809,41.56,81922.29,0.0,0.96302,3e-05,5.58029]
[1778521672910,41.56,81925.0,0.0,0.9631,3e-05,5.5707]
[1778521679367,41.56,81922.31,0.0,0.96303,3e-05,5.57816]
[1778521679388,41.56,81922.31,0.0,0.96303,3e-05,5.57816]
[1778521679390,41.56,81922.88,0.0,0.96306,3e-05,5.57553]
[1778521679558,41.56,81922.88,0.0,0.96306,3e-05,5.57553]
[1778521679709,41.56,81921.2,0.0,0.96301,3e-05,5.58125]
[1778521681982,41.56,81918.61,0.0,0.96294,3e-05,5.58973]
[1778521682063,41.56,81918.61,0.0,0.96294,3e-05,5.58973]
[1778521682087,41.56,81918.61,0.0,0.96294,3e-05,5.58973]
[1778521682316,41.56,81918.61,0.0,0.96294,3e-05,5.58973]
[1778521685422,41.55,81919.22,0.0,0.96297,3e-05,5.58654]
[1778521685473,41.55,81919.69,0.0,0.96298,3e-05,5.58457]
[1778521685559,41.55,81919.69,0.0,0.96298,3e-05,5.58457]
[1778521685750,41.55,81919.11,0.0,0.96297,3e-05,5.58619]
[1778521691422,41.55,81920.31,0.0,0.96301,3e-05,5.58067]
[1778521691474,41.55,81919.37,0.0,0.96299,3e-05,5.58352]
[1778521691559,41.55,81919.37,0.0,0.96299,3e-05,5.58352]
[1778521693995,41.54,81918.55,0.0,0.96297,3e-05,5.58561]
[1778521694064,41.54,81918.55,0.0,0.96297,3e-05,5.58561]
[1778521696165,41.54,81917.52,0.0,0.96295,3e-05,5.58842]
[1778521696218,41.54,81917.52,0.0,0.96295,3e-05,5.58842]
[1778521696315,41.54,81917.52,0.0,0.96295,3e-05,5.58842]
[1778521696405,41.54,81916.26,0.0,0.96292,3e-05,5.592]
[1778521696827,41.54,81912.82,0.0,0.96282,3e-05,5.60375]
[1778521698329,41.54,81912.82,0.0,0.96282,3e-05,5.60375]
[1778521698361,41.54,81912.82,0.0,0.96282,3e-05,5.60375]
[1778521698562,41.54,81911.07,0.0,0.96278,3e-05,5.60897]
[1778521703983,41.54,81912.41,0.0,0.96283,3e-05,5.60282]
[1778521703994,41.54,81912.41,0.0,0.96283,3e-05,5.60282]
[1778521704058,41.54,81912.41,0.0,0.96283,3e-05,5.60282]
[1778521704085,41.54,81914.93,0.0,0.9629,3e-05,5.59382]
[1778521704809,41.54,81914.93,0.0,0.9629,3e-05,5.59382]
[1778521704859,41.54,81914.93,0.0,0.9629,3e-05,5.59382]
[1778521705064,41.54,81914.93,0.0,0.9629,3e-05,5.59382]
[1778521705891,41.53,81919.24,0.0,0.96303,3e-05,5.57838]
[1778521706897,41.53,81923.58,0.0,0.96316,3e-05,5.56326]
[1778521709589,41.53,81921.53,0.0,0.9631,3e-05,5.56961]
[1778521709605,41.53,81921.53,0.0,0.9631,3e-05,5.56961]
[1778521709812,41.53,81921.53,0.0,0.9631,3e-05,5.56961]
[1778521710925,41.53,81918.6,0.0,0.96303,3e-05,5.57895]
[1778521712048,41.53,81918.6,0.0,0.96303,3e-05,5.57895]
[1778521712939,41.53,81914.57,0.0,0.96294,3e-05,5.58894]
[1778521716543,41.53,81913.02,0.0,0.9629,3e-05,5.59316]
[1778521716557,41.53,81913.02,0.0,0.9629,3e-05,5.59316]
[1778521716945,41.53,81913.02,0.0,0.9629,3e-05,5.59316]
[1778521717119,41.53,81913.02,0.0,0.9629,3e-05,5.59316]
[1778521717294,41.53,81913.02,0.0,0.9629,3e-05,5.59316]
[1778521717395,41.52,81911.33,0.0,0.96286,3e-05,5.59821]
[1778521717817,41.52,81911.33,0.0,0.96286,3e-05,5.59821]
[1778521720319,41.52,81910.51,0.0,0.96284,3e-05,5.60064]
[1778521720995,41.52,81918.32,0.0,0.96307,3e-05,5.57322]
[1778521722203,41.52,81918.32,0.0,0.96307,3e-05,5.57322]
[1778521722209,41.52,81918.32,0.0,0.96307,3e-05,5.57322]
[1778521722313,41.52,81918.32,0.0,0.96307,3e-05,5.57322]
[1778521722413,41.52,81915.83,0.0,0.963,3e-05,5.58104]
[1778521723009,41.52,81918.62,0.0,0.96308,3e-05,5.57153]
[1778521724016,41.52,81920.84,0.0,0.96315,3e-05,5.56364]
[1778521729051,41.51,81920.24,0.0,0.96314,3e-05,5.56419]
[1778521730058,41.51,81916.55,0.0,0.96304,3e-05,5.57646]
[1778521731055,41.51,81916.55,0.0,0.96304,3e-05,5.57646]
[1778521731063,41.51,81916.55,0.0,0.96304,3e-05,5.57646]
[1778521731106,41.51,81916.55,0.0,0.96304,3e-05,5.57646]
[1778521731730,41.51,81916.33,0.0,0.96304,3e-05,5.57691]
[1778521731823,41.51,81916.33,0.0,0.96304,3e-05,5.57691]
[1778521735248,41.51,81919.17,0.0,0.96312,3e-05,5.56628]
[1778521735297,41.51,81919.17,0.0,0.96312,3e-05,5.56628]
[1778521735315,41.51,81919.17,0.0,0.96312,3e-05,5.56628]
[1778521735345,41.51,81916.22,0.0,0.96304,3e-05,5.57573]
[1778521736100,41.51,81912.41,0.0,0.96294,3e-05,5.58873]
[1778521741135,41.51,81909.46,0.0,0.96287,3e-05,5.59714]
[1778521742223,41.51,81909.46,0.0,0.96287,3e-05,5.59714]
[1778521742262,41.51,81909.46,0.0,0.96287,3e-05,5.59714]
[1778521742308,41.51,81909.46,0.0,0.96287,3e-05,5.59714]
[1778521742322,41.5,81918.83,0.0,0.96314,3e-05,5.56446]
[1778521744156,41.5,81908.95,0.0,0.96286,3e-05,5.59789]
[1778521746310,41.5,81908.12,0.0,0.96284,3e-05,5.60043]
[1778521746410,41.5,81908.1,0.0,0.96285,3e-05,5.59979]
[1778521749799,41.5,81909.13,0.0,0.96288,3e-05,5.59557]
[1778521749849,41.5,81909.13,0.0,0.96288,3e-05,5.59557]
[1778521750310,41.5,81909.13,0.0,0.96288,3e-05,5.59557]
[1778521753219,41.5,81918.24,0.0,0.96315,3e-05,5.56313]
[1778521756240,41.49,81919.51,0.0,0.96319,3e-05,5.55766]
[1778521761275,41.49,81919.4,0.0,0.9632,3e-05,5.55667]
[1778521766310,41.49,81910.21,0.0,0.96295,3e-05,5.58665]
[1778521767317,41.49,81915.11,0.0,0.96309,3e-05,5.5696]
[1778521770338,41.48,81911.08,0.0,0.96299,3e-05,5.58249]
[1778521773359,41.48,81922.19,0.0,0.96333,3e-05,5.54064]
[1778521774366,41.48,81922.59,0.0,0.96334,3e-05,5.53904]
[1778521775373,41.48,81911.97,0.0,0.96304,3e-05,5.57497]
[1778521776380,41.48,81910.7,0.0,0.96301,3e-05,5.57901]
[1778521781415,41.48,81910.3,0.0,0.96301,3e-05,5.57885]
[1778521782422,41.48,81912.47,0.0,0.96307,3e-05,5.57114]
[1778521787457,41.47,81913.04,0.0,0.9631,3e-05,5.5678]
[1778521790478,41.47,81923.87,0.0,0.96341,3e-05,5.53011]
[1778521791485,41.47,81925.08,0.0,0.96345,3e-05,5.52579]
[1778521792492,41.47,81927.88,0.0,0.96353,3e-05,5.51609]
[1778521793502,41.47,81929.88,0.0,0.96359,3e-05,5.50913]
[1778521794508,41.47,81932.45,0.0,0.96366,3e-05,5.50025]
[1778521799543,41.47,81932.52,0.0,0.96367,3e-05,5.49919]
[1778521804479,41.47,81934.31,0.0,0.96372,3e-05,5.49266]
[1778521806593,41.46,81942.53,0.0,0.96395,3e-05,5.46431]
[1778521807600,41.46,81945.35,0.0,0.96403,3e-05,5.45471]
[1778521811628,41.46,81948.12,0.0,0.96411,3e-05,5.44502]
[1778521812635,41.46,81956.88,0.0,0.96435,3e-05,5.41558]
[1778521813642,41.46,81959.15,0.0,0.96442,3e-05,5.40797]
[1778521814649,41.46,81962.28,0.0,0.9645,3e-05,5.3975]
[1778521815656,41.46,81966.02,0.0,0.9646,3e-05,5.38503]
[1778521816664,41.46,81969.6,0.0,0.9647,3e-05,5.37314]
[1778521817670,41.46,81972.38,0.0,0.96478,3e-05,5.36394]
[1778521818677,41.46,81977.51,0.0,0.96491,3e-05,5.34698]
[1778521819973,41.46,81977.51,0.0,0.96491,3e-05,5.34698]
[1778521820011,41.46,81977.51,0.0,0.96491,3e-05,5.34698]
[1778521820311,41.46,81977.51,0.0,0.96491,3e-05,5.34698]
[1778521820390,41.46,81979.48,0.0,0.96497,3e-05,5.34064]
[1778521821699,41.46,81976.34,0.0,0.96488,3e-05,5.35115]
[1778521826734,41.46,81977.1,0.0,0.9649,3e-05,5.34904]
[1778521827741,41.46,81978.98,0.0,0.96495,3e-05,5.34288]
[1778521832776,41.47,81979.22,0.0,0.96497,3e-05,5.33947]
[1778521836804,41.47,81986.6,0.0,0.96517,3e-05,5.3154]
[1778521841839,41.47,81987.64,0.0,0.96519,3e-05,5.31258]
[1778521844860,41.47,81985.59,0.0,0.96513,3e-05,5.3197]
[1778521846874,41.47,81983.09,0.0,0.96506,3e-05,5.32818]
[1778521848888,41.47,81985.35,0.0,0.96512,3e-05,5.32089]
[1778521853924,41.47,81983.3,0.0,0.96506,3e-05,5.32817]
[1778521858959,41.47,81984.03,0.0,0.96508,3e-05,5.32619]
[1778521863995,41.47,81983.26,0.0,0.96505,3e-05,5.32914]
[1778521866009,41.47,81975.29,0.0,0.96484,3e-05,5.3557]
[1778521867016,41.47,81972.6,0.0,0.96476,3e-05,5.36467]
[1778521868023,41.47,81979.36,0.0,0.96495,3e-05,5.34225]
[1778521869030,41.47,81982.54,0.0,0.96503,3e-05,5.33178]
[1778521870037,41.47,81986.7,0.0,0.96514,3e-05,5.3181]
[1778521875074,41.48,81984.95,0.0,0.96509,3e-05,5.32434]
[1778521880107,41.48,81984.12,0.0,0.96507,3e-05,5.32744]
[1778521885142,41.48,81984.13,0.0,0.96507,3e-05,5.32772]
[1778521890177,41.48,81984.27,0.0,0.96507,3e-05,5.32755]
[1778521895212,41.48,81985.58,0.0,0.96512,3e-05,5.32049]
[1778521897228,41.48,81991.13,0.0,0.96527,3e-05,5.30231]
[1778521900249,41.48,81993.11,0.0,0.96532,3e-05,5.29604]
[1778521905284,41.48,81992.42,0.0,0.9653,3e-05,5.29879]
[1778521908305,41.48,81997.92,0.0,0.96544,3e-05,5.28097]
[1778521909312,41.48,81999.85,0.0,0.96549,3e-05,5.27472]
[1778521912333,41.48,82007.07,0.0,0.96568,3e-05,5.25144]
[1778521913340,41.48,82010.67,0.0,0.96577,3e-05,5.23981]
[1778521914354,41.48,82001.15,0.0,0.96552,3e-05,5.27116]
[1778521915354,41.48,81994.95,0.0,0.96535,3e-05,5.29174]
[1778521916361,41.48,81991.39,0.0,0.96526,3e-05,5.30361]
[1778521917368,41.48,81987.83,0.0,0.96516,3e-05,5.31547]
[1778521920389,41.48,81984.79,0.0,0.96508,3e-05,5.32576]
[1778521922403,41.48,81989.53,0.0,0.9652,3e-05,5.31024]
[1778521927438,41.49,81987.89,0.0,0.96515,3e-05,5.31616]
[1778521932473,41.49,81986.33,0.0,0.96511,3e-05,5.32171]
[1778521937508,41.49,81984.82,0.0,0.96507,3e-05,5.32709]
[1778521940529,41.49,81978.54,0.0,0.96489,3e-05,5.3481]
[1778521942543,41.49,81975.94,0.0,0.96482,3e-05,5.3568]
[1778521943550,41.49,81969.29,0.0,0.96464,3e-05,5.37893]
[1778521946571,41.49,81959.01,0.0,0.96436,3e-05,5.41318]
[1778521951606,41.49,81954.16,0.0,0.96425,3e-05,5.42604]
[1778521955634,41.49,81950.59,0.0,0.96415,3e-05,5.43767]
[1778521957648,41.49,81943.53,0.0,0.96396,3e-05,5.46117]
[1778521958655,41.49,81947.46,0.0,0.96407,3e-05,5.44781]
[1778521964697,41.48,81947.12,0.0,0.96407,3e-05,5.44822]
[1778521965704,41.48,81951.25,0.0,0.96418,3e-05,5.43424]
[1778521966711,41.48,81953.43,0.0,0.96424,3e-05,5.42684]
[1778521970739,41.48,81955.94,0.0,0.96431,3e-05,5.41814]
[1778521971746,41.48,81960.54,0.0,0.96444,3e-05,5.4027]
[1778521976786,41.48,81962.68,0.0,0.9645,3e-05,5.39541]
[1778521982828,41.48,81970.03,0.0,0.9647,3e-05,5.37081]
[1778521983835,41.48,81973.43,0.0,0.96479,3e-05,5.35953]
[1778521984842,41.48,81971.54,0.0,0.96474,3e-05,5.36585]
[1778521987863,41.48,81973.88,0.0,0.96481,3e-05,5.35816]
[1778521988870,41.48,81977.32,0.0,0.9649,3e-05,5.34678]
[1778521990884,41.48,81982.19,0.0,0.96503,3e-05,5.33077]
[1778521992898,41.48,81973.91,0.0,0.9648,3e-05,5.35838]
[1778521997933,41.48,81974.71,0.0,0.96482,3e-05,5.35594]
[1778522002968,41.48,81971.74,0.0,0.96474,3e-05,5.36599]
[1778522003975,41.48,81965.11,0.0,0.96456,3e-05,5.38808]
[1778522009010,41.48,81966.92,0.0,0.96461,3e-05,5.382]
[1778522014045,41.48,81967.26,0.0,0.96464,3e-05,5.37779]
[1778522019080,41.48,81967.92,0.0,0.96466,3e-05,5.37561]
[1778522024115,41.48,81967.95,0.0,0.96466,3e-05,5.37552]
[1778522025122,41.48,81971.59,0.0,0.96476,3e-05,5.36341]
[1778522027136,41.48,81974.2,0.0,0.96483,3e-05,5.3548]
[1778522032171,41.49,81974.78,0.0,0.96484,3e-05,5.35306]
[1778522034185,41.49,81977.4,0.0,0.96491,3e-05,5.34445]
[1778522039220,41.49,81977.61,0.0,0.96491,3e-05,5.34399]
[1778522041235,41.49,81985.28,0.0,0.96512,3e-05,5.31871]
[1778522046270,41.49,81984.95,0.0,0.96511,3e-05,5.32021]
[1778522051305,41.49,81980.46,0.0,0.96498,3e-05,5.3355]
[1778522052312,41.49,81976.77,0.0,0.96488,3e-05,5.34778]
[1778522053319,41.49,81973.17,0.0,0.96479,3e-05,5.35976]
[1778522057347,41.49,81978.23,0.0,0.96492,3e-05,5.34303]
[1778522058354,41.49,81974.84,0.0,0.96483,3e-05,5.35431]
[1778522061375,41.49,81972.76,0.0,0.96477,3e-05,5.36128]
[1778522064403,41.49,81966.39,0.0,0.9646,3e-05,5.38251]
[1778522065403,41.49,81956.9,0.0,0.96434,3e-05,5.4142]
[1778522067417,41.49,81953.85,0.0,0.96426,3e-05,5.42431]
[1778522068424,41.49,81951.38,0.0,0.96419,3e-05,5.4325]
[1778522070438,41.49,81943.58,0.0,0.96398,3e-05,5.4585]
[1778522075473,41.49,81942.59,0.0,0.96397,3e-05,5.45808]
[1778522076481,41.49,81940.34,0.0,0.96391,3e-05,5.4655]
[1778522080508,41.48,81937.91,0.0,0.96385,3e-05,5.47308]
[1778522081519,41.48,81928.54,0.0,0.96359,3e-05,5.50457]
[1778522082527,41.48,81923.76,0.0,0.96346,3e-05,5.52059]
[1778522083533,41.48,81920.71,0.0,0.96338,3e-05,5.53073]
[1778522084540,41.48,81917.94,0.0,0.9633,3e-05,5.5399]
[1778522087561,41.48,81921.81,0.0,0.96342,3e-05,5.52594]
[1778522092596,41.48,81923.49,0.0,0.96347,3e-05,5.51875]
[1778522093603,41.48,81931.18,0.0,0.96369,3e-05,5.49248]
[1778522094610,41.48,81924.99,0.0,0.96352,3e-05,5.51324]
[1778522095617,41.48,81927.05,0.0,0.96358,3e-05,5.50604]
[1778522096624,41.47,81929.87,0.0,0.96366,3e-05,5.49629]
[1778522097635,41.47,81925.78,0.0,0.96355,3e-05,5.50993]
[1778522098642,41.47,81919.54,0.0,0.96337,3e-05,5.53088]
[1778522099649,41.47,81915.2,0.0,0.96325,3e-05,5.54539]
[1778522100657,41.47,81909.71,0.0,0.9631,3e-05,5.56409]
[1778522101664,41.47,81903.82,0.0,0.96293,3e-05,5.5843]
[1778522104685,41.47,81899.56,0.0,0.96282,3e-05,5.59784]
[1778522108713,41.47,81897.06,0.0,0.96276,3e-05,5.60493]
[1778522110727,41.47,81894.91,0.0,0.96271,3e-05,5.61155]
[1778522111734,41.46,81898.83,0.0,0.96282,3e-05,5.59772]
[1778522116773,41.46,81896.82,0.0,0.96278,3e-05,5.60274]
[1778522121808,41.46,81896.91,0.0,0.9628,3e-05,5.60053]
[1778522126843,41.45,81896.73,0.0,0.96281,3e-05,5.59927]
[1778522130871,41.45,81898.97,0.0,0.96288,3e-05,5.59007]
[1778522131878,41.45,81907.2,0.0,0.96314,3e-05,5.55848]
[1778522132885,41.45,81915.1,0.0,0.96336,3e-05,5.53127]
[1778522133893,41.45,81917.94,0.0,0.96344,3e-05,5.52135]
[1778522138929,41.44,81917.99,0.0,0.96346,3e-05,5.51993]
[1778522143964,41.44,81915.47,0.0,0.96339,3e-05,5.52729]
[1778522146985,41.44,81920.01,0.0,0.96353,3e-05,5.51116]
[1778522147992,41.44,81922.07,0.0,0.96359,3e-05,5.50396]
[1778522151013,41.44,81924.34,0.0,0.96366,3e-05,5.49566]
[1778522156048,41.43,81925.59,0.0,0.9637,3e-05,5.49052]
[1778522161083,41.43,81930.94,0.0,0.96385,3e-05,5.47156]
[1778522163097,41.43,81934.45,0.0,0.96395,3e-05,5.45944]
[1778522164104,41.43,81932.01,0.0,0.96389,3e-05,5.46755]
[1778522165111,41.43,81928.91,0.0,0.9638,3e-05,5.47787]
[1778522170146,41.43,81930.56,0.0,0.96385,3e-05,5.4725]
[1778522177195,41.44,81933.53,0.0,0.96391,3e-05,5.46474]
[1778522178202,41.44,81941.92,0.0,0.96414,3e-05,5.43683]
[1778522179209,41.44,81945.76,0.0,0.96424,3e-05,5.42433]
[1778522180216,41.44,81951.18,0.0,0.96439,3e-05,5.40657]
[1778522185251,41.44,81952.06,0.0,0.96441,3e-05,5.40378]
[1778522188272,41.44,81946.24,0.0,0.96425,3e-05,5.42339]
[1778522192300,41.44,81941.73,0.0,0.96414,3e-05,5.43629]
[1778522197335,41.45,81941.99,0.0,0.96413,3e-05,5.4374]
[1778522202370,41.45,81944.9,0.0,0.96419,3e-05,5.42964]
[1778522206398,41.46,81940.84,0.0,0.96407,3e-05,5.44495]
[1778522211433,41.46,81941.61,0.0,0.96407,3e-05,5.44434]
[1778522216468,41.46,81942.34,0.0,0.96408,3e-05,5.4439]
[1778522219489,41.47,81939.75,0.0,0.964,3e-05,5.45382]
[1778522221506,41.47,81934.96,0.0,0.96386,3e-05,5.47073]
[1778522222510,41.47,81928.56,0.0,0.96368,3e-05,5.4927]
[1778522226539,41.47,81923.04,0.0,0.96351,3e-05,5.51267]
[1778522228554,41.47,81917.2,0.0,0.96334,3e-05,5.53304]
[1778522233589,41.48,81917.43,0.0,0.96334,3e-05,5.53348]
[1778522237617,41.48,81919.88,0.0,0.9634,3e-05,5.52614]
[1778522242652,41.48,81917.63,0.0,0.96333,3e-05,5.53504]
[1778522247687,41.49,81918.42,0.0,0.96334,3e-05,5.53357]
[1778522249701,41.49,81924.37,0.0,0.9635,3e-05,5.51386]
[1778522250708,41.49,81929.45,0.0,0.96364,3e-05,5.4969]
[1778522252722,41.49,81930.77,0.0,0.96369,3e-05,5.48995]
[1778522257757,41.49,81930.3,0.0,0.96367,3e-05,5.49338]
[1778522259771,41.49,81928.07,0.0,0.9636,3e-05,5.50152]
[1778522263799,41.5,81922.75,0.0,0.96344,3e-05,5.52064]
[1778522264806,41.5,81915.51,0.0,0.96324,3e-05,5.54547]
[1778522265813,41.5,81908.78,0.0,0.96304,3e-05,5.56928]
[1778522267831,41.5,81906.16,0.0,0.96296,3e-05,5.57854]
[1778522270852,41.5,81902.94,0.0,0.96287,3e-05,5.59]
[1778522273873,41.5,81905.68,0.0,0.96295,3e-05,5.58057]
[1778522276894,41.5,81909.03,0.0,0.96305,3e-05,5.5682]
[1778522281929,41.5,81907.15,0.0,0.96298,3e-05,5.5758]
[1778522285957,41.5,81909.84,0.0,0.96307,3e-05,5.56537]
[1778522290992,41.5,81908.47,0.0,0.96304,3e-05,5.56851]
[1778522296027,41.49,81907.6,0.0,0.96303,3e-05,5.56992]
[1778522298041,41.49,81909.59,0.0,0.96309,3e-05,5.56251]
[1778522303079,41.49,81908.31,0.0,0.96307,3e-05,5.56537]
[1778522308114,41.48,81908.7,0.0,0.96309,3e-05,5.56251]
[1778522313149,41.48,81908.67,0.0,0.96312,3e-05,5.558]
[1778522318184,41.48,81907.55,0.0,0.9631,3e-05,5.5603]
[1778522323219,41.47,81908.13,0.0,0.96313,3e-05,5.55682]
[1778522329261,41.47,81908.28,0.0,0.96315,3e-05,5.55451]
[1778522334296,41.46,81909.54,0.0,0.9632,3e-05,5.54873]
[1778522339332,41.46,81908.78,0.0,0.96319,3e-05,5.54987]
[1778522344367,41.46,81909.21,0.0,0.96321,3e-05,5.54696]
[1778522349402,41.45,81908.98,0.0,0.96322,3e-05,5.54633]
[1778522355445,41.45,81908.63,0.0,0.96322,3e-05,5.54583]
[1778522360479,41.45,81908.46,0.0,0.96323,3e-05,5.545]
[1778522365514,41.44,81907.77,0.0,0.96322,3e-05,5.54595]
[1778522368535,41.44,81899.74,0.0,0.963,3e-05,5.57247]
[1778522369542,41.44,81894.54,0.0,0.96286,3e-05,5.58993]
[1778522371558,41.44,81897.2,0.0,0.96296,3e-05,5.57701]
[1778522376592,41.44,81895.89,0.0,0.96293,3e-05,5.57974]
[1778522377599,41.43,81898.81,0.0,0.96302,3e-05,5.5694]
[1778522382634,41.43,81899.8,0.0,0.96306,3e-05,5.56434]
[1778522384648,41.43,81902.95,0.0,0.96316,3e-05,5.55294]
[1778522388677,41.43,81909.73,0.0,0.96336,3e-05,5.52862]
[1778522389684,41.43,81921.59,0.0,0.96369,3e-05,5.48811]
[1778522390691,41.42,81922.83,0.0,0.96373,3e-05,5.48372]
[1778522395727,41.42,81924.57,0.0,0.96378,3e-05,5.47693]
[1778522400763,41.42,81923.88,0.0,0.96377,3e-05,5.47842]
[1778522401770,41.42,81918.22,0.0,0.96361,3e-05,5.49741]
[1778522402777,41.42,81914.98,0.0,0.96352,3e-05,5.50823]
[1778522403784,41.42,81911.06,0.0,0.96342,3e-05,5.52135]
[1778522406805,41.42,81918.87,0.0,0.96364,3e-05,5.49415]
[1778522408820,41.42,81919.7,0.0,0.96367,3e-05,5.49093]
[1778522410833,41.42,81917.52,0.0,0.96361,3e-05,5.49795]
[1778522415868,41.41,81916.76,0.0,0.9636,3e-05,5.49952]
[1778522420903,41.41,81916.84,0.0,0.96361,3e-05,5.49821]
[1778522423925,41.41,81919.02,0.0,0.96367,3e-05,5.4902]
[1778522425939,41.41,81914.45,0.0,0.96355,3e-05,5.50529]
[1778522430974,41.41,81915.68,0.0,0.96359,3e-05,5.50004]
[1778522436018,41.4,81916.68,0.0,0.96365,3e-05,5.49233]
[1778522441053,41.4,81916.15,0.0,0.96364,3e-05,5.49316]
[1778522446088,41.4,81916.59,0.0,0.96366,3e-05,5.49076]
[1778522448102,41.4,81913.39,0.0,0.96357,3e-05,5.50124]
[1778522449109,41.4,81906.31,0.0,0.96338,3e-05,5.5251]
[1778522452130,41.4,81902.45,0.0,0.96327,3e-05,5.53752]
[1778522460186,41.39,81910.14,0.0,0.96351,3e-05,5.5092]
[1778522461193,41.39,81913.8,0.0,0.96361,3e-05,5.49656]
[1778522462200,41.39,81910.69,0.0,0.96353,3e-05,5.50691]
[1778522466229,41.39,81921.98,0.0,0.96385,3e-05,5.4678]
[1778522467237,41.39,81922.78,0.0,0.96387,3e-05,5.46494]
[1778522469251,41.39,81918.9,0.0,0.96377,3e-05,5.47776]
[1778522474286,41.38,81918.32,0.0,0.96376,3e-05,5.47889]
[1778522476300,41.38,81916.05,0.0,0.9637,3e-05,5.48624]
[1778522481335,41.38,81915.36,0.0,0.96368,3e-05,5.48771]
[1778522486370,41.38,81916.21,0.0,0.96372,3e-05,5.48399]
[1778522491406,41.38,81915.97,0.0,0.96373,3e-05,5.48092]
[1778522492413,41.38,81918.57,0.0,0.96381,3e-05,5.47196]
[1778522497448,41.38,81918.02,0.0,0.9638,3e-05,5.47315]
[1778522502483,41.37,81918.07,0.0,0.96381,3e-05,5.47229]
[1778522507518,41.37,81918.92,0.0,0.96383,3e-05,5.46874]
[1778522512553,41.37,81917.51,0.0,0.9638,3e-05,5.47285]
[1778522514568,41.37,81912.11,0.0,0.96365,3e-05,5.49087]
[1778522515575,41.37,81916.46,0.0,0.96377,3e-05,5.47597]
[1778522521617,41.37,81919.69,0.0,0.96387,3e-05,5.46422]
[1778522522624,41.37,81922.62,0.0,0.96395,3e-05,5.4542]
[1778522525651,41.37,81930.38,0.0,0.96417,3e-05,5.42774]
[1778522531693,41.37,81930.82,0.0,0.96419,3e-05,5.4259]
[1778522536728,41.36,81931.52,0.0,0.96421,3e-05,5.42326]
[1778522541763,41.36,81931.99,0.0,0.96422,3e-05,5.42141]
[1778522545791,41.36,81936.2,0.0,0.96434,3e-05,5.40707]
[1778522547805,41.36,81938.53,0.0,0.96441,3e-05,5.39921]
[1778522552840,41.36,81938.93,0.0,0.96444,3e-05,5.39474]
[1778522557876,41.36,81939.85,0.0,0.96446,3e-05,5.39159]
[1778522560896,41.36,81943.61,0.0,0.96456,3e-05,5.37899]
[1778522563917,41.36,81947.19,0.0,0.96466,3e-05,5.36706]
[1778522565931,41.36,81949.75,0.0,0.96473,3e-05,5.35857]
[1778522570966,41.36,81950.94,0.0,0.96476,3e-05,5.35478]
[1778522574997,41.36,81941.19,0.0,0.96449,3e-05,5.38748]
[1778522576006,41.36,81930.35,0.0,0.9642,3e-05,5.42388]
[1778522577012,41.36,81932.13,0.0,0.96425,3e-05,5.41787]
[1778522578019,41.36,81932.04,0.0,0.96424,3e-05,5.41809]
[1778522583059,41.36,81939.67,0.0,0.96446,3e-05,5.39212]
[1778522586080,41.36,81940.72,0.0,0.96449,3e-05,5.38847]
[1778522591115,41.36,81940.77,0.0,0.96449,3e-05,5.38817]
[1778522594136,41.36,81943.92,0.0,0.96458,3e-05,5.37752]
[1778522595143,41.36,81940.47,0.0,0.96448,3e-05,5.38905]
[1778522596150,41.36,81938.23,0.0,0.96442,3e-05,5.39651]
[1778522601185,41.36,81937.71,0.0,0.96441,3e-05,5.398]
[1778522607227,41.36,81937.75,0.0,0.96441,3e-05,5.39754]
[1778522612265,41.36,81940.14,0.0,0.9645,3e-05,5.38622]
[1778522616291,41.36,81942.16,0.0,0.96456,3e-05,5.37935]
[1778522621326,41.36,81944.3,0.0,0.96461,3e-05,5.3721]
[1778522622333,41.36,81946.43,0.0,0.96467,3e-05,5.36498]
[1778522623340,41.36,81950.03,0.0,0.96477,3e-05,5.35297]
[1778522628375,41.36,81952.39,0.0,0.96483,3e-05,5.34522]
[1778522630400,41.36,81954.37,0.0,0.96489,3e-05,5.33869]
[1778522631399,41.36,81957.53,0.0,0.96497,3e-05,5.32822]
[1778522636435,41.36,81958.18,0.0,0.96499,3e-05,5.32633]
[1778522641470,41.36,81958.82,0.0,0.965,3e-05,5.32448]
[1778522643484,41.36,81971.92,0.0,0.96536,3e-05,5.28123]
[1778522644491,41.36,81969.74,0.0,0.9653,3e-05,5.28856]
[1778522646505,41.36,81981.05,0.0,0.9656,3e-05,5.25152]
[1778522647512,41.36,81981.0,0.0,0.9656,3e-05,5.25186]
[1778522654567,41.37,81980.06,0.0,0.96556,3e-05,5.25619]
[1778522659603,41.37,81980.95,0.0,0.96558,3e-05,5.25421]
[1778522661616,41.37,81986.85,0.0,0.96573,3e-05,5.23521]
[1778522665645,41.37,81990.31,0.0,0.96582,3e-05,5.22477]
[1778522667659,41.37,81988.52,0.0,0.96576,3e-05,5.23113]
[1778522670680,41.37,81990.78,0.0,0.96582,3e-05,5.22447]
[1778522675715,41.38,81991.31,0.0,0.96584,3e-05,5.22107]
[1778522680750,41.38,81991.2,0.0,0.96583,3e-05,5.2228]
[1778522685785,41.38,81991.97,0.0,0.96584,3e-05,5.22164]
[1778522690820,41.39,81992.01,0.0,0.96583,3e-05,5.22288]
[1778522692834,41.39,81984.74,0.0,0.96563,3e-05,5.24727]
[1778522697869,41.39,81985.7,0.0,0.96564,3e-05,5.24531]
[1778522700890,41.39,81988.85,0.0,0.96572,3e-05,5.23568]
[1778522705925,41.4,81987.58,0.0,0.96568,3e-05,5.24108]
[1778522707939,41.4,81985.71,0.0,0.96563,3e-05,5.2477]
[1778522712974,41.4,81986.11,0.0,0.96563,3e-05,5.24751]
[1778522718009,41.4,81986.31,0.0,0.96562,3e-05,5.24793]
[1778522721030,41.4,81972.65,0.0,0.96525,3e-05,5.29355]
[1778522722037,41.4,81977.85,0.0,0.96539,3e-05,5.27653]
[1778522727072,41.41,81979.32,0.0,0.96542,3e-05,5.27261]
[1778522728079,41.41,81983.52,0.0,0.96553,3e-05,5.25896]
[1778522733114,41.41,81983.5,0.0,0.96554,3e-05,5.25698]
[1778522738154,41.41,81983.41,0.0,0.96553,3e-05,5.25825]
[1778522745468,41.41,81983.59,0.0,0.96553,3e-05,5.25844]
[1778522753259,41.42,81984.11,0.0,0.96553,3e-05,5.25885]
[1778522758294,41.42,81983.28,0.0,0.9655,3e-05,5.26272]
[1778522761315,41.42,81981.04,0.0,0.96543,3e-05,5.27065]
[1778522768369,41.43,81982.75,0.0,0.96547,3e-05,5.2663]
[1778522771390,41.43,81991.5,0.0,0.9657,3e-05,5.23813]
[1778522772397,41.43,81997.71,0.0,0.96586,3e-05,5.21804]
[1778522773404,41.43,82000.04,0.0,0.96592,3e-05,5.2107]
[1778522778439,41.43,82000.4,0.0,0.96592,3e-05,5.21089]
[1778522780453,41.43,82003.41,0.0,0.966,3e-05,5.20162]
[1778522781460,41.43,82005.39,0.0,0.96605,3e-05,5.19546]
[1778522785488,41.44,82008.43,0.0,0.96612,3e-05,5.18678]
[1778522787502,41.44,82012.07,0.0,0.96621,3e-05,5.17558]
[1778522788509,41.44,82020.58,0.0,0.96643,3e-05,5.14833]
[1778522790523,41.44,82022.93,0.0,0.96648,3e-05,5.14148]
[1778522791530,41.44,82025.15,0.0,0.96656,3e-05,5.13173]
[1778522792542,41.44,82021.95,0.0,0.96647,3e-05,5.14248]
[1778522797577,41.45,82019.3,0.0,0.96638,3e-05,5.15297]
[1778522797920,41.45,82019.3,0.0,0.96638,3e-05,5.15297]
[1778522800598,41.45,82022.19,0.0,0.96645,3e-05,5.14471]
[1778522805633,41.46,82022.36,0.0,0.96644,3e-05,5.14603]
[1778522807649,41.46,82034.02,0.0,0.96674,3e-05,5.10916]
[1778522808656,41.46,82038.69,0.0,0.96686,3e-05,5.09458]
[1778522813691,41.46,82039.3,0.0,0.96685,3e-05,5.09488]
[1778522818726,41.47,82039.98,0.0,0.96685,3e-05,5.09494]
[1778522820741,41.47,82041.97,0.0,0.9669,3e-05,5.08944]
[1778522821747,41.47,82055.08,0.0,0.96723,3e-05,5.04797]
[1778522822756,41.47,82055.36,0.0,0.96723,3e-05,5.0476]
[1778522823761,41.48,82060.4,0.0,0.96736,3e-05,5.03207]
[1778522825775,41.48,82061.97,0.0,0.96739,3e-05,5.02818]
[1778522827789,41.48,82060.08,0.0,0.96733,3e-05,5.0353]
[1778522830812,41.48,82058.25,0.0,0.96727,3e-05,5.04275]
[1778522831818,41.49,82054.66,0.0,0.96718,3e-05,5.05472]
[1778522834838,41.49,82056.55,0.0,0.96721,3e-05,5.05021]
[1778522835845,41.49,82060.16,0.0,0.9673,3e-05,5.03922]
[1778522836852,41.49,82061.85,0.0,0.96734,3e-05,5.03437]
[1778522838867,41.49,82059.35,0.0,0.96727,3e-05,5.0434]
[1778522839873,41.5,82057.65,0.0,0.96722,3e-05,5.04933]
[1778522842894,41.5,82056.06,0.0,0.96717,3e-05,5.05592]
[1778522844896,41.5,82055.06,0.0,0.96714,3e-05,5.05962]
[1778522845073,41.5,82055.06,0.0,0.96714,3e-05,5.05962]
[1778522845147,41.5,82051.26,0.0,0.96704,3e-05,5.07225]
[1778522845917,41.5,82042.83,0.0,0.96682,3e-05,5.09972]
[1778522847992,41.5,82042.86,0.0,0.96681,3e-05,5.10004]
[1778522848546,41.5,82042.86,0.0,0.96681,3e-05,5.10004]
[1778522848628,41.51,82042.86,0.0,0.96681,3e-05,5.10087]
[1778522849446,41.51,82042.86,0.0,0.96681,3e-05,5.10087]
[1778522850952,41.51,82049.37,0.0,0.96697,3e-05,5.08086]
[1778522854564,41.51,82047.68,0.0,0.96694,3e-05,5.08421]
[1778522859833,41.52,82051.76,0.0,0.96702,3e-05,5.07379]
[1778522859884,41.52,82051.76,0.0,0.96702,3e-05,5.07379]
[1778522860059,41.52,82051.76,0.0,0.96702,3e-05,5.07379]
[1778522860154,41.52,82051.5,0.0,0.96701,3e-05,5.07507]
[1778522865050,41.52,82058.6,0.0,0.96718,3e-05,5.05462]
[1778522866057,41.53,82065.44,0.0,0.96735,3e-05,5.03332]
[1778522868978,41.53,82065.31,0.0,0.96734,3e-05,5.03476]
[1778522869012,41.53,82065.31,0.0,0.96734,3e-05,5.03476]
[1778522869079,41.53,82084.38,0.0,0.96781,3e-05,4.97491]
[1778522870086,41.53,82082.21,0.0,0.96775,3e-05,4.98236]
[1778522870917,41.53,82082.21,0.0,0.96775,3e-05,4.98236]
[1778522871093,41.53,82073.23,0.0,0.96752,3e-05,5.01135]
[1778522872642,41.53,82073.23,0.0,0.96752,3e-05,5.01135]
[1778522872100,41.53,82061.86,0.0,0.96723,3e-05,5.04802]
[1778522873107,41.53,82059.12,0.0,0.96716,3e-05,5.05724]
[1778522878143,41.54,82066.54,0.0,0.96733,3e-05,5.03593]
[1778522879150,41.54,82066.68,0.0,0.96733,3e-05,5.03599]
[1778522881225,41.54,82066.11,0.0,0.96731,3e-05,5.03832]
[1778522881315,41.54,82075.38,0.0,0.96754,3e-05,5.00941]
[1778522882171,41.55,82072.06,0.0,0.96745,3e-05,5.02048]
[1778522883178,41.55,82077.97,0.0,0.9676,3e-05,5.00231]
[1778522886589,41.55,82078.21,0.0,0.96759,3e-05,5.00268]
[1778522886642,41.55,82078.21,0.0,0.96759,3e-05,5.00268]
[1778522886690,41.55,82079.51,0.0,0.96762,3e-05,4.99971]
[1778522886811,41.55,82079.51,0.0,0.96762,3e-05,4.99971]
[1778522892242,41.56,82074.43,0.0,0.96747,3e-05,5.0186]
[1778522893867,41.56,82074.22,0.0,0.96746,3e-05,5.01981]
[1778522893918,41.56,82074.22,0.0,0.96746,3e-05,5.01981]
[1778522894062,41.56,82074.22,0.0,0.96746,3e-05,5.01981]
[1778522894256,41.56,82074.36,0.0,0.96746,3e-05,5.01991]
[1778522899291,41.57,82074.64,0.0,0.96744,3e-05,5.02175]
[1778522904328,41.58,82078.41,0.0,0.96752,3e-05,5.01251]
[1778522904886,41.58,82078.41,0.0,0.96752,3e-05,5.01251]
[1778522904937,41.58,82078.41,0.0,0.96752,3e-05,5.01251]
[1778522905071,41.58,82078.41,0.0,0.96752,3e-05,5.01251]
[1778522905335,41.58,82077.51,0.0,0.96749,3e-05,5.01592]
[1778522910373,41.58,82078.49,0.0,0.96749,3e-05,5.0156]
[1778522913269,41.59,82075.73,0.0,0.96743,3e-05,5.02252]
[1778522913287,41.59,82075.73,0.0,0.96743,3e-05,5.02252]
[1778522913309,41.59,82075.73,0.0,0.96743,3e-05,5.02252]
[1778522913394,41.59,82075.51,0.0,0.96742,3e-05,5.02378]
[1778522917422,41.59,82071.07,0.0,0.96729,3e-05,5.04006]
[1778522919327,41.59,82069.43,0.0,0.96724,3e-05,5.04579]
[1778522919431,41.59,82069.43,0.0,0.96724,3e-05,5.04579]
[1778522919560,41.59,82069.43,0.0,0.96724,3e-05,5.04579]
[1778522919661,41.6,82066.48,0.0,0.96716,3e-05,5.0562]
[1778522926486,41.61,82064.69,0.0,0.96709,3e-05,5.06519]
[1778522931521,41.61,82064.22,0.0,0.96706,3e-05,5.06896]
[1778522933535,41.61,82071.63,0.0,0.96724,3e-05,5.04629]
[1778522936986,41.62,82071.11,0.0,0.96722,3e-05,5.04939]
[1778522936998,41.62,82071.11,0.0,0.96722,3e-05,5.04939]
[1778522937088,41.62,82071.11,0.0,0.96722,3e-05,5.04939]
[1778522937567,41.62,82070.8,0.0,0.96721,3e-05,5.05085]
[1778522939581,41.62,82066.96,0.0,0.9671,3e-05,5.06399]
[1778522944787,41.62,82065.99,0.0,0.96706,3e-05,5.06886]
[1778522944811,41.62,82065.99,0.0,0.96706,3e-05,5.06886]
[1778522944832,41.62,82065.99,0.0,0.96706,3e-05,5.06886]
[1778522944882,41.63,82065.99,0.0,0.96706,3e-05,5.0693]
[1778522947976,41.63,82065.99,0.0,0.96706,3e-05,5.0693]
[1778522948059,41.63,82065.99,0.0,0.96706,3e-05,5.0693]
[1778522948645,41.63,82057.65,0.0,0.96683,3e-05,5.09765]
[1778522949652,41.63,82054.93,0.0,0.96676,3e-05,5.10674]
[1778522951666,41.63,82048.97,0.0,0.9666,3e-05,5.12658]
[1778522953862,41.63,82048.58,0.0,0.96658,3e-05,5.12816]
[1778522953905,41.63,82048.58,0.0,0.96658,3e-05,5.12816]
[1778522954059,41.63,82048.58,0.0,0.96658,3e-05,5.12816]
[1778522954687,41.64,82048.78,0.0,0.96658,3e-05,5.12817]
[1778522958715,41.64,82057.87,0.0,0.96681,3e-05,5.1003]
[1778522961731,41.64,82057.65,0.0,0.9668,3e-05,5.10172]
[1778522961778,41.64,82057.65,0.0,0.9668,3e-05,5.10172]
[1778522961736,41.64,82057.68,0.0,0.9668,3e-05,5.10198]
[1778522961808,41.64,82057.68,0.0,0.9668,3e-05,5.10198]
[1778522962743,41.64,82058.08,0.0,0.9668,3e-05,5.10106]
[1778522969792,41.65,82057.59,0.0,0.96677,3e-05,5.10508]
[1778522970799,41.65,82067.64,0.0,0.96703,3e-05,5.07333]
[1778522971806,41.65,82067.91,0.0,0.96705,3e-05,5.06992]
[1778522973342,41.65,82067.91,0.0,0.96705,3e-05,5.06992]
[1778522973399,41.65,82067.91,0.0,0.96705,3e-05,5.06992]
[1778522973559,41.65,82067.91,0.0,0.96705,3e-05,5.06992]
[1778522973624,41.65,82064.0,0.0,0.96694,3e-05,5.08316]
[1778522975834,41.65,82057.67,0.0,0.96677,3e-05,5.10411]
[1778522978752,41.65,82057.44,0.0,0.96676,3e-05,5.10519]
[1778522978809,41.65,82057.44,0.0,0.96676,3e-05,5.10519]
[1778522978845,41.65,82057.44,0.0,0.96676,3e-05,5.10519]
[1778522978856,41.66,82055.86,0.0,0.96672,3e-05,5.11093]
[1778522979862,41.66,82036.62,0.0,0.96622,3e-05,5.17315]
[1778522980869,41.66,82034.81,0.0,0.96617,3e-05,5.17923]
[1778522981863,41.66,82034.81,0.0,0.96617,3e-05,5.17923]
[1778522981897,41.66,82034.81,0.0,0.96617,3e-05,5.17923]
[1778522982058,41.66,82034.81,0.0,0.96617,3e-05,5.17923]
[1778522982159,41.66,82031.28,0.0,0.96607,3e-05,5.19087]
[1778522987918,41.66,82033.45,0.0,0.96612,3e-05,5.18509]
[1778522990653,41.66,82034.05,0.0,0.96613,3e-05,5.18335]
[1778522991828,41.66,82043.2,0.0,0.96637,3e-05,5.15448]
[1778522993080,41.66,82044.78,0.0,0.96641,3e-05,5.1494]
[1778522993128,41.66,82044.78,0.0,0.96641,3e-05,5.1494]
[1778522993310,41.66,82044.78,0.0,0.96641,3e-05,5.1494]
[1778522993353,41.66,82044.87,0.0,0.96641,3e-05,5.14937]
[1778522999030,41.67,82043.29,0.0,0.96636,3e-05,5.15604]
[1778523001185,41.67,82043.28,0.0,0.96635,3e-05,5.15634]
[1778523001236,41.67,82043.28,0.0,0.96635,3e-05,5.15634]
[1778523001309,41.67,82043.28,0.0,0.96635,3e-05,5.15634]
[1778523001776,41.67,82044.69,0.0,0.96639,3e-05,5.15234]
[1778523007086,41.67,82043.85,0.0,0.96635,3e-05,5.15642]
[1778523008840,41.67,82043.85,0.0,0.96635,3e-05,5.15642]
[1778523008892,41.67,82045.54,0.0,0.96639,3e-05,5.15126]
[1778523009060,41.67,82045.54,0.0,0.96639,3e-05,5.15126]
[1778523009100,41.67,82045.83,0.0,0.9664,3e-05,5.15061]
[1778523013607,41.68,82045.46,0.0,0.96638,3e-05,5.1527]
[1778523013619,41.68,82045.46,0.0,0.96638,3e-05,5.1527]
[1778523013808,41.68,82045.46,0.0,0.96638,3e-05,5.1527]
[1778523013771,41.68,82043.36,0.0,0.96632,3e-05,5.16003]
[1778523019170,41.68,82036.22,0.0,0.96613,3e-05,5.18452]
[1778523020189,41.68,82036.22,0.0,0.96613,3e-05,5.18452]
[1778523020212,41.68,82036.22,0.0,0.96613,3e-05,5.18452]
[1778523020309,41.68,82036.22,0.0,0.96613,3e-05,5.18452]
[1778523020409,41.68,82031.65,0.0,0.966,3e-05,5.19955]
[1778523021185,41.68,82036.13,0.0,0.96612,3e-05,5.18526]
[1778523022191,41.68,82042.27,0.0,0.96628,3e-05,5.16567]
[1778523025212,41.69,82045.92,0.0,0.96637,3e-05,5.15474]
[1778523029263,41.69,82045.36,0.0,0.96635,3e-05,5.15741]
[1778523029314,41.69,82045.36,0.0,0.96635,3e-05,5.15741]
[1778523029409,41.69,82045.12,0.0,0.96634,3e-05,5.15847]
[1778523031204,41.69,82045.45,0.0,0.96634,3e-05,5.15769]
[1778523031311,41.69,82045.45,0.0,0.96634,3e-05,5.15769]
[1778523031412,41.69,82045.44,0.0,0.96636,3e-05,5.15504]
[1778523037297,41.69,82044.54,0.0,0.96632,3e-05,5.15966]
[1778523042331,41.7,82044.31,0.0,0.9663,3e-05,5.16181]
[1778523043540,41.7,82044.31,0.0,0.9663,3e-05,5.16181]
[1778523043557,41.7,82044.31,0.0,0.9663,3e-05,5.16181]
[1778523043581,41.7,82044.31,0.0,0.9663,3e-05,5.16181]
[1778523043682,41.7,82044.31,0.0,0.9663,3e-05,5.16235]
[1778523053409,41.7,82042.35,0.0,0.96623,3e-05,5.17101]
[1778523058628,41.71,82042.78,0.0,0.96623,3e-05,5.17056]
[1778523058641,41.71,82032.66,0.0,0.96597,3e-05,5.20351]
[1778523059454,41.71,82028.34,0.0,0.96585,3e-05,5.21774]
[1778523060461,41.71,82026.71,0.0,0.96581,3e-05,5.22321]
[1778523062173,41.71,82026.86,0.0,0.96581,3e-05,5.22286]
[1778523062636,41.71,82026.86,0.0,0.96581,3e-05,5.22286]
[1778523062753,41.71,82026.86,0.0,0.96581,3e-05,5.22286]
[1778523062810,41.71,82026.86,0.0,0.96581,3e-05,5.22286]
[1778523062896,41.71,82031.15,0.0,0.96592,3e-05,5.20921]
[1778523064489,41.71,82036.73,0.0,0.96607,3e-05,5.1913]
[1778523068517,41.71,82032.16,0.0,0.96594,3e-05,5.20681]
[1778523069524,41.71,82036.88,0.0,0.96606,3e-05,5.1917]
[1778523069923,41.71,82036.88,0.0,0.96606,3e-05,5.1917]
[1778523069969,41.71,82036.88,0.0,0.96606,3e-05,5.1917]
[1778523070062,41.71,82036.88,0.0,0.96606,3e-05,5.1917]
[1778523070531,41.71,82036.74,0.0,0.96606,3e-05,5.19231]
[1778523075342,41.71,82034.94,0.0,0.96601,3e-05,5.19887]
[1778523075511,41.71,82034.94,0.0,0.96601,3e-05,5.19887]
[1778523075560,41.71,82034.94,0.0,0.96601,3e-05,5.19887]
[1778523075566,41.71,82032.22,0.0,0.96593,3e-05,5.20786]
[1778523077580,41.72,82026.55,0.0,0.96578,3e-05,5.22658]
[1778523083623,41.72,82024.31,0.0,0.96572,3e-05,5.2347]
[1778523085863,41.72,82025.47,0.0,0.96575,3e-05,5.23092]
[1778523085906,41.72,82025.47,0.0,0.96575,3e-05,5.23092]
[1778523085880,41.72,82025.57,0.0,0.96575,3e-05,5.23083]
[1778523086060,41.72,82025.57,0.0,0.96575,3e-05,5.23083]
[1778523086643,41.72,82026.28,0.0,0.96576,3e-05,5.22864]
[1778523091678,41.72,82025.96,0.0,0.96577,3e-05,5.2273]
[1778523096713,41.72,82026.74,0.0,0.96578,3e-05,5.22538]
[1778523098727,41.72,82030.71,0.0,0.96589,3e-05,5.21275]
[1778523100741,41.72,82035.57,0.0,0.96601,3e-05,5.1973]
[1778523100961,41.72,82035.57,0.0,0.96601,3e-05,5.1973]
[1778523101061,41.72,82035.57,0.0,0.96601,3e-05,5.1973]
[1778523101385,41.72,82035.57,0.0,0.96601,3e-05,5.1973]
[1778523101748,41.72,82037.16,0.0,0.96605,3e-05,5.19233]
[1778523104314,41.72,82037.17,0.0,0.96605,3e-05,5.19267]
[1778523104769,41.72,82038.29,0.0,0.96608,3e-05,5.18923]
[1778523107790,41.73,82033.14,0.0,0.96594,3e-05,5.20645]
[1778523109122,41.73,82031.03,0.0,0.96588,3e-05,5.21345]
[1778523109130,41.73,82031.03,0.0,0.96588,3e-05,5.21345]
[1778523109310,41.73,82031.03,0.0,0.96588,3e-05,5.21345]
[1778523109804,41.73,82031.47,0.0,0.96589,3e-05,5.21217]
[1778523112238,41.73,82030.16,0.0,0.96586,3e-05,5.21672]
[1778523112283,41.73,82030.16,0.0,0.96586,3e-05,5.21672]
[1778523112308,41.73,82030.16,0.0,0.96586,3e-05,5.21672]
[1778523112825,41.73,82026.32,0.0,0.96575,3e-05,5.22933]
[1778523115846,41.73,82021.17,0.0,0.96561,3e-05,5.24645]
[1778523116854,41.73,82013.27,0.0,0.9654,3e-05,5.27232]
[1778523117861,41.73,82006.8,0.0,0.96523,3e-05,5.29355]
[1778523118868,41.73,82002.3,0.0,0.96511,3e-05,5.30833]
[1778523119875,41.73,81998.47,0.0,0.96501,3e-05,5.32091]
[1778523120882,41.73,81991.99,0.0,0.96483,3e-05,5.34224]
[1778523122896,41.73,81995.49,0.0,0.96493,3e-05,5.33058]
[1778523124477,41.73,81996.83,0.0,0.96496,3e-05,5.32613]
[1778523128940,41.73,82000.28,0.0,0.96506,3e-05,5.31463]
[1778523129947,41.73,82002.66,0.0,0.96512,3e-05,5.30681]
[1778523134982,41.73,82002.48,0.0,0.96512,3e-05,5.30745]
[1778523135989,41.73,81999.23,0.0,0.96503,3e-05,5.31814]
[1778523141025,41.73,81998.51,0.0,0.96501,3e-05,5.32045]
[1778523144046,41.73,81994.37,0.0,0.9649,3e-05,5.33406]
[1778523145053,41.73,81991.09,0.0,0.96481,3e-05,5.34484]
[1778523147067,41.73,81975.82,0.0,0.9644,3e-05,5.39531]
[1778523148074,41.73,81972.11,0.0,0.9643,3e-05,5.40751]
[1778523150088,41.73,81967.37,0.0,0.96417,3e-05,5.42299]
[1778523155412,41.72,81966.85,0.0,0.96418,3e-05,5.42098]
[1778523163179,41.72,81967.3,0.0,0.9642,3e-05,5.41798]
[1778523164186,41.72,81970.23,0.0,0.96429,3e-05,5.40805]
[1778523166201,41.72,81983.32,0.0,0.96465,3e-05,5.36431]
[1778523167207,41.72,81989.04,0.0,0.9648,3e-05,5.34533]
[1778523172252,41.72,81992.19,0.0,0.96489,3e-05,5.33478]
[1778523173254,41.72,81996.81,0.0,0.96501,3e-05,5.31955]
[1778523174259,41.72,81999.13,0.0,0.96507,3e-05,5.31193]
[1778523179294,41.72,82000.13,0.0,0.9651,3e-05,5.30881]
[1778523182317,41.72,82003.09,0.0,0.96518,3e-05,5.29919]
[1778523186345,41.72,82008.84,0.0,0.96533,3e-05,5.28054]
[1778523187352,41.72,82011.21,0.0,0.96539,3e-05,5.27286]
[1778523189366,41.72,82016.83,0.0,0.96554,3e-05,5.25471]
[1778523194401,41.72,82017.59,0.0,0.96556,3e-05,5.2529]
[1778523197422,41.72,82021.09,0.0,0.96564,3e-05,5.24189]
[1778523202457,41.73,82017.85,0.0,0.96555,3e-05,5.25319]
[1778523207492,41.73,82018.13,0.0,0.96556,3e-05,5.25292]
[1778523211520,41.73,82016.27,0.0,0.96552,3e-05,5.25649]
[1778523215548,41.73,82013.43,0.0,0.96544,3e-05,5.26623]
[1778523220583,41.73,82012.48,0.0,0.96541,3e-05,5.26984]
[1778523225618,41.73,82013.15,0.0,0.96543,3e-05,5.26816]
[1778523230653,41.73,82012.39,0.0,0.9654,3e-05,5.27114]
[1778523235688,41.73,82012.88,0.0,0.96541,3e-05,5.27003]
[1778523240723,41.74,82012.75,0.0,0.9654,3e-05,5.27095]
[1778523243746,41.74,82002.52,0.0,0.96513,3e-05,5.30476]
[1778523245758,41.74,81995.24,0.0,0.96493,3e-05,5.32884]
[1778523246765,41.74,81987.94,0.0,0.96473,3e-05,5.35296]
[1778523247772,41.74,81982.11,0.0,0.96457,3e-05,5.37224]
[1778523249786,41.74,81980.05,0.0,0.96452,3e-05,5.37896]
[1778523254821,41.74,81977.19,0.0,0.96445,3e-05,5.38794]
[1778523259856,41.73,81976.87,0.0,0.96444,3e-05,5.38851]
[1778523263884,41.73,81979.65,0.0,0.96452,3e-05,5.3789]
[1778523264892,41.73,81976.73,0.0,0.96444,3e-05,5.38851]
[1778523265899,41.73,81971.38,0.0,0.9643,3e-05,5.4062]
[1778523266906,41.73,81966.89,0.0,0.96417,3e-05,5.42102]
[1778523271941,41.73,81967.75,0.0,0.96422,3e-05,5.41437]
[1778523276976,41.73,81964.89,0.0,0.96415,3e-05,5.42317]
[1778523278990,41.73,81960.01,0.0,0.96402,3e-05,5.43914]
[1778523281967,41.73,81958.37,0.0,0.96398,3e-05,5.44423]
[1778523282018,41.73,81958.37,0.0,0.96398,3e-05,5.44423]
[1778523282063,41.73,81958.37,0.0,0.96398,3e-05,5.44423]
[1778523282068,41.73,81957.9,0.0,0.96396,3e-05,5.44559]
[1778523285032,41.73,81954.92,0.0,0.96389,3e-05,5.45493]
[1778523290067,41.72,81948.58,0.0,0.96372,3e-05,5.47502]
[1778523295102,41.72,81949.63,0.0,0.96376,3e-05,5.47021]
[1778523296109,41.72,81954.27,0.0,0.96389,3e-05,5.4544]
[1778523301145,41.72,81955.81,0.0,0.96394,3e-05,5.44813]
[1778523302151,41.72,81958.0,0.0,0.96401,3e-05,5.44059]
[1778523307207,41.71,81958.02,0.0,0.96401,3e-05,5.43953]
[1778523308214,41.71,81960.49,0.0,0.96408,3e-05,5.43108]
[1778523310228,41.71,81963.99,0.0,0.96418,3e-05,5.41905]
[1778523313249,41.71,81967.31,0.0,0.96428,3e-05,5.40753]
[1778523318284,41.71,81969.74,0.0,0.96435,3e-05,5.3988]
[1778523320298,41.71,81972.02,0.0,0.96441,3e-05,5.39099]
[1778523325333,41.71,81970.54,0.0,0.96438,3e-05,5.39538]
[1778523330368,41.71,81971.09,0.0,0.9644,3e-05,5.39305]
[1778523332383,41.71,81973.51,0.0,0.96448,3e-05,5.38178]
[1778523338425,41.7,81973.9,0.0,0.9645,3e-05,5.38007]
[1778523342454,41.7,81971.25,0.0,0.96443,3e-05,5.38863]
[1778523345335,41.7,81971.25,0.0,0.96443,3e-05,5.38848]
[1778523345903,41.7,81971.25,0.0,0.96443,3e-05,5.38848]
[1778523345933,41.7,81949.96,0.0,0.96384,3e-05,5.45947]
[1778523346496,41.7,81936.98,0.0,0.96348,3e-05,5.50292]
[1778523347503,41.7,81936.18,0.0,0.96346,3e-05,5.50534]
[1778523349117,41.7,81936.18,0.0,0.96346,3e-05,5.50534]
[1778523353545,41.7,81927.87,0.0,0.96324,3e-05,5.53173]
[1778523355412,41.7,81928.42,0.0,0.96326,3e-05,5.52955]
[1778523355445,41.7,81928.42,0.0,0.96326,3e-05,5.52955]
[1778523355458,41.7,81928.42,0.0,0.96326,3e-05,5.52955]
[1778523355567,41.7,81928.42,0.0,0.96326,3e-05,5.52955]
[1778523355645,41.7,81928.42,0.0,0.96326,3e-05,5.52955]
[1778523355720,41.7,81928.5,0.0,0.96327,3e-05,5.52896]
[1778523361536,41.69,81927.67,0.0,0.96326,3e-05,5.53018]
[1778523361572,41.69,81927.67,0.0,0.96326,3e-05,5.53018]
[1778523363616,41.69,81932.72,0.0,0.96341,3e-05,5.51217]
[1778523367056,41.69,81932.68,0.0,0.96341,3e-05,5.51174]
[1778523367165,41.69,81932.68,0.0,0.96341,3e-05,5.51174]
[1778523367157,41.69,81933.22,0.0,0.96343,3e-05,5.50935]
[1778523367313,41.69,81933.22,0.0,0.96343,3e-05,5.50935]
[1778523367656,41.69,81934.62,0.0,0.96347,3e-05,5.50463]
[1778523369486,41.69,81932.32,0.0,0.96341,3e-05,5.51212]
[1778523369548,41.69,81932.32,0.0,0.96341,3e-05,5.51212]
[1778523369563,41.69,81932.32,0.0,0.96341,3e-05,5.51212]
[1778523371684,41.69,81923.34,0.0,0.96316,3e-05,5.54161]
[1778523374347,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374391,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374472,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374565,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374598,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374817,41.68,81921.79,0.0,0.96312,3e-05,5.54618]
[1778523374912,41.68,81921.15,0.0,0.96311,3e-05,5.548]
[1778523377726,41.68,81914.2,0.0,0.96292,3e-05,5.57053]
[1778523379599,41.68,81912.28,0.0,0.96287,3e-05,5.57667]
[1778523379679,41.68,81912.28,0.0,0.96287,3e-05,5.57667]
[1778523379809,41.68,81912.28,0.0,0.96287,3e-05,5.57667]
[1778523379859,41.68,81911.02,0.0,0.96284,3e-05,5.58056]
[1778523385782,41.67,81917.86,0.0,0.96305,3e-05,5.55484]
[1778523389456,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389461,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389561,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389579,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389595,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389809,41.67,81915.79,0.0,0.963,3e-05,5.56077]
[1778523389810,41.67,81916.18,0.0,0.96302,3e-05,5.55907]
[1778523394845,41.66,81915.17,0.0,0.96302,3e-05,5.55753]
[1778523396949,41.66,81915.55,0.0,0.96304,3e-05,5.55587]
[1778523397013,41.66,81915.55,0.0,0.96304,3e-05,5.55587]
[1778523397059,41.66,81915.55,0.0,0.96304,3e-05,5.55587]
[1778523397106,41.66,81914.62,0.0,0.96302,3e-05,5.5583]
[1778523397663,41.66,81914.62,0.0,0.96302,3e-05,5.5583]
[1778523397770,41.66,81914.62,0.0,0.96302,3e-05,5.5583]
[1778523397813,41.66,81914.62,0.0,0.96302,3e-05,5.5583]
[1778523402901,41.66,81911.31,0.0,0.96294,3e-05,5.56764]
[1778523406755,41.65,81911.8,0.0,0.96296,3e-05,5.56484]
[1778523406807,41.65,81911.8,0.0,0.96296,3e-05,5.56484]
[1778523406817,41.65,81911.8,0.0,0.96296,3e-05,5.56484]
[1778523406870,41.65,81911.8,0.0,0.96296,3e-05,5.56484]
[1778523407062,41.65,81911.8,0.0,0.96296,3e-05,5.56484]
[1778523407155,41.65,81911.49,0.0,0.96296,3e-05,5.56514]
[1778523411964,41.65,81915.69,0.0,0.96309,3e-05,5.54937]
[1778523413882,41.65,81915.28,0.0,0.96308,3e-05,5.55005]
[1778523413908,41.65,81915.28,0.0,0.96308,3e-05,5.55005]
[1778523413997,41.65,81915.28,0.0,0.96308,3e-05,5.55005]
[1778523414060,41.65,81915.28,0.0,0.96308,3e-05,5.55005]
[1778523414105,41.65,81915.28,0.0,0.96308,3e-05,5.55005]
[1778523414206,41.65,81912.34,0.0,0.963,3e-05,5.5597]
[1778523414880,41.65,81912.34,0.0,0.963,3e-05,5.5597]
[1778523415059,41.65,81912.34,0.0,0.963,3e-05,5.5597]
[1778523419013,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523419820,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523419872,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523419976,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523420028,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523420061,41.64,81918.96,0.0,0.9632,3e-05,5.53542]
[1778523420130,41.64,81918.2,0.0,0.96319,3e-05,5.53767]
[1778523421901,41.64,81918.38,0.0,0.96319,3e-05,5.53673]
[1778523422061,41.64,81918.38,0.0,0.96319,3e-05,5.53673]
[1778523427072,41.64,81917.0,0.0,0.96317,3e-05,5.53955]
[1778523428125,41.64,81917.0,0.0,0.96317,3e-05,5.53955]
[1778523428177,41.64,81917.0,0.0,0.96317,3e-05,5.53955]
[1778523428278,41.64,81916.32,0.0,0.96315,3e-05,5.54153]
[1778523428310,41.64,81916.32,0.0,0.96315,3e-05,5.54153]
[1778523428368,41.64,81916.32,0.0,0.96315,3e-05,5.54153]
[1778523428413,41.64,81916.32,0.0,0.96315,3e-05,5.54153]
[1778523428559,41.64,81916.32,0.0,0.96315,3e-05,5.54153]
[1778523432810,41.63,81914.21,0.0,0.9631,3e-05,5.54733]
[1778523432854,41.63,81914.21,0.0,0.9631,3e-05,5.54733]
[1778523433065,41.63,81914.21,0.0,0.9631,3e-05,5.54733]
[1778523433114,41.63,81912.92,0.0,0.96307,3e-05,5.55136]
[1778523434636,41.63,81913.85,0.0,0.9631,3e-05,5.54784]
[1778523434686,41.63,81913.85,0.0,0.9631,3e-05,5.54784]
[1778523434809,41.63,81913.85,0.0,0.9631,3e-05,5.54784]
[1778523438582,41.63,81916.95,0.0,0.9632,3e-05,5.53592]
[1778523438633,41.63,81916.95,0.0,0.9632,3e-05,5.53592]
[1778523438810,41.63,81916.95,0.0,0.9632,3e-05,5.53592]
[1778523439156,41.63,81917.36,0.0,0.96321,3e-05,5.53419]
[1778523440892,41.63,81920.51,0.0,0.9633,3e-05,5.52318]
[1778523440916,41.63,81920.51,0.0,0.9633,3e-05,5.52318]
[1778523441059,41.63,81920.51,0.0,0.9633,3e-05,5.52318]
[1778523442178,41.62,81931.41,0.0,0.96361,3e-05,5.48572]
[1778523442811,41.62,81931.41,0.0,0.96361,3e-05,5.48572]
[1778523442874,41.62,81931.41,0.0,0.96361,3e-05,5.48572]
[1778523443060,41.62,81931.41,0.0,0.96361,3e-05,5.48572]
[1778523443185,41.62,81932.92,0.0,0.96366,3e-05,5.48046]
[1778523444192,41.62,81926.94,0.0,0.96349,3e-05,5.50047]
[1778523445199,41.62,81919.65,0.0,0.96329,3e-05,5.52495]
[1778523446423,41.62,81917.89,0.0,0.96324,3e-05,5.53068]
[1778523446475,41.62,81917.89,0.0,0.96324,3e-05,5.53068]
[1778523446561,41.62,81917.89,0.0,0.96324,3e-05,5.53068]
[1778523448442,41.62,81918.53,0.0,0.96326,3e-05,5.52803]
[1778523448487,41.62,81918.53,0.0,0.96326,3e-05,5.52803]
[1778523448563,41.62,81918.53,0.0,0.96326,3e-05,5.52803]
[1778523449227,41.62,81917.71,0.0,0.96324,3e-05,5.53057]
[1778523454262,41.62,81915.7,0.0,0.96321,3e-05,5.53316]
[1778523456276,41.62,81909.92,0.0,0.96306,3e-05,5.55229]
[1778523457684,41.62,81907.11,0.0,0.96298,3e-05,5.56157]
[1778523457737,41.62,81907.11,0.0,0.96298,3e-05,5.56157]
[1778523457810,41.62,81907.11,0.0,0.96298,3e-05,5.56157]
[1778523458013,41.62,81907.11,0.0,0.96298,3e-05,5.56157]
[1778523458063,41.62,81907.11,0.0,0.96298,3e-05,5.56157]
[1778523458290,41.62,81907.12,0.0,0.96298,3e-05,5.56124]
[1778523458834,41.62,81907.12,0.0,0.96298,3e-05,5.56124]
[1778523464333,41.61,81904.9,0.0,0.96293,3e-05,5.56698]
[1778523468523,41.61,81905.8,0.0,0.96297,3e-05,5.563]
[1778523468543,41.61,81905.8,0.0,0.96297,3e-05,5.563]
[1778523468559,41.61,81905.8,0.0,0.96297,3e-05,5.563]
[1778523468624,41.61,81905.62,0.0,0.96296,3e-05,5.56332]
[1778523469448,41.61,81905.62,0.0,0.96296,3e-05,5.56332]
[1778523469500,41.61,81905.62,0.0,0.96296,3e-05,5.56332]
[1778523469559,41.61,81905.62,0.0,0.96296,3e-05,5.56332]
[1778523475410,41.6,81904.26,0.0,0.96294,3e-05,5.56586]
[1778523478983,41.6,81904.16,0.0,0.96294,3e-05,5.5659]
[1778523479060,41.6,81904.16,0.0,0.96294,3e-05,5.5659]
[1778523479333,41.6,81899.13,0.0,0.96281,3e-05,5.58214]
[1778523479474,41.6,81899.13,0.0,0.96281,3e-05,5.58214]
[1778523479479,41.6,81899.13,0.0,0.96281,3e-05,5.58214]
[1778523479531,41.6,81899.13,0.0,0.96281,3e-05,5.58214]
[1778523479563,41.6,81899.13,0.0,0.96281,3e-05,5.58214]
[1778523481309,41.6,81900.77,0.0,0.96285,3e-05,5.57654]
[1778523481452,41.6,81903.49,0.0,0.96294,3e-05,5.56664]
[1778523484255,41.6,81903.58,0.0,0.96294,3e-05,5.56604]
[1778523484301,41.6,81903.58,0.0,0.96294,3e-05,5.56604]
[1778523484311,41.6,81903.58,0.0,0.96294,3e-05,5.56604]
[1778523484344,41.6,81906.87,0.0,0.96304,3e-05,5.55427]
[1778523484624,41.6,81906.87,0.0,0.96304,3e-05,5.55427]
[1778523485194,41.6,81906.87,0.0,0.96304,3e-05,5.55427]
[1778523485246,41.6,81906.87,0.0,0.96304,3e-05,5.55427]
[1778523485309,41.6,81906.87,0.0,0.96304,3e-05,5.55427]
[1778523485235,41.6,81904.95,0.0,0.96299,3e-05,5.56052]
[1778523485480,41.6,81904.05,0.0,0.96296,3e-05,5.56359]
[1778523487312,41.6,81904.05,0.0,0.96296,3e-05,5.56359]
[1778523488510,41.59,81898.18,0.0,0.9628,3e-05,5.58274]
[1778523490659,41.59,81897.66,0.0,0.96279,3e-05,5.58419]
[1778523490708,41.59,81897.66,0.0,0.96279,3e-05,5.58419]
[1778523490809,41.59,81897.66,0.0,0.96279,3e-05,5.58419]
[1778523490897,41.59,81898.01,0.0,0.9628,3e-05,5.58259]
[1778523494803,41.59,81897.11,0.0,0.96279,3e-05,5.58447]
[1778523494811,41.59,81897.11,0.0,0.96279,3e-05,5.58447]
[1778523495478,41.59,81896.98,0.0,0.96279,3e-05,5.58451]
[1778523496026,41.59,81896.98,0.0,0.96279,3e-05,5.58451]
[1778523496117,41.59,81885.27,0.0,0.96246,3e-05,5.62374]
[1778523496568,41.59,81875.98,0.0,0.96219,3e-05,5.65571]
[1778523497789,41.59,81875.98,0.0,0.96219,3e-05,5.65571]
[1778523497810,41.59,81875.98,0.0,0.96219,3e-05,5.65571]
[1778523497830,41.58,81875.5,0.0,0.96218,3e-05,5.65684]
[1778523498582,41.58,81871.59,0.0,0.96207,3e-05,5.6698]
[1778523499589,41.58,81865.05,0.0,0.96189,3e-05,5.69188]
[1778523500596,41.58,81858.03,0.0,0.96169,3e-05,5.71564]
[1778523501717,41.58,81858.03,0.0,0.96169,3e-05,5.71564]
[1778523501815,41.58,81858.03,0.0,0.96169,3e-05,5.71564]
[1778523501981,41.58,81858.03,0.0,0.96169,3e-05,5.71564]
[1778523502070,41.58,81858.03,0.0,0.96169,3e-05,5.71564]
[1778523502138,41.58,81855.66,0.0,0.96163,3e-05,5.72262]
[1778523503354,41.58,81855.66,0.0,0.96163,3e-05,5.72262]
[1778523505308,41.58,81855.62,0.0,0.96164,3e-05,5.72213]
[1778523505344,41.57,81855.48,0.0,0.96164,3e-05,5.72136]
[1778523507645,41.57,81852.97,0.0,0.96158,3e-05,5.72884]
[1778523508652,41.57,81845.77,0.0,0.96137,3e-05,5.75329]
[1778523509659,41.57,81842.26,0.0,0.96128,3e-05,5.76487]
[1778523511901,41.57,81842.05,0.0,0.96128,3e-05,5.76491]
[1778523511953,41.57,81842.05,0.0,0.96128,3e-05,5.76491]
[1778523512059,41.57,81842.05,0.0,0.96128,3e-05,5.76491]
[1778523512342,41.57,81842.05,0.0,0.96128,3e-05,5.76491]
[1778523512373,41.56,81841.74,0.0,0.9613,3e-05,5.76145]
[1778523512393,41.56,81841.74,0.0,0.9613,3e-05,5.76145]
[1778523512558,41.56,81841.74,0.0,0.9613,3e-05,5.76145]
[1778523517715,41.55,81841.69,0.0,0.96132,3e-05,5.75823]
[1778523523073,41.55,81843.54,0.0,0.9614,3e-05,5.74912]
[1778523523107,41.55,81843.54,0.0,0.9614,3e-05,5.74912]
[1778523523319,41.55,81843.54,0.0,0.9614,3e-05,5.74912]
[1778523523130,41.55,81843.7,0.0,0.96142,3e-05,5.74727]
[1778523523970,41.55,81843.7,0.0,0.96142,3e-05,5.74727]
[1778523524021,41.55,81843.7,0.0,0.96142,3e-05,5.74727]
[1778523524061,41.55,81843.7,0.0,0.96142,3e-05,5.74727]
[1778523529117,41.54,81844.07,0.0,0.96145,3e-05,5.74338]
[1778523529155,41.54,81844.07,0.0,0.96145,3e-05,5.74338]
[1778523529312,41.54,81844.07,0.0,0.96145,3e-05,5.74338]
[1778523532740,41.53,81846.58,0.0,0.96154,3e-05,5.73215]
[1778523533339,41.53,81846.58,0.0,0.96154,3e-05,5.73215]
[1778523533354,41.53,81846.58,0.0,0.96154,3e-05,5.73215]
[1778523532991,41.53,81851.53,0.0,0.96169,3e-05,5.71431]
[1778523533827,41.53,81856.49,0.0,0.96184,3e-05,5.6965]
[1778523535314,41.53,81856.49,0.0,0.96184,3e-05,5.6965]
[1778523536683,41.53,81857.26,0.0,0.96187,3e-05,5.69274]
[1778523536848,41.53,81859.27,0.0,0.96193,3e-05,5.68523]
[1778523538863,41.52,81862.31,0.0,0.96203,3e-05,5.67365]
[1778523539869,41.52,81877.97,0.0,0.96249,3e-05,5.61912]
[1778523540876,41.52,81881.65,0.0,0.9626,3e-05,5.60606]
[1778523542890,41.52,81883.88,0.0,0.96267,3e-05,5.59762]
[1778523546918,41.52,81881.21,0.0,0.9626,3e-05,5.60524]
[1778523551971,41.51,81883.35,0.0,0.96268,3e-05,5.59589]
[1778523555999,41.51,81881.16,0.0,0.96263,3e-05,5.60184]
[1778523561034,41.5,81880.77,0.0,0.96263,3e-05,5.60123]
[1778523565062,41.5,81873.65,0.0,0.96244,3e-05,5.62415]
[1778523567076,41.5,81871.16,0.0,0.96238,3e-05,5.63191]
[1778523572111,41.49,81870.15,0.0,0.96239,3e-05,5.63005]
[1778523577146,41.49,81867.83,0.0,0.96234,3e-05,5.63541]
[1778523582181,41.48,81867.74,0.0,0.96236,3e-05,5.63349]
[1778523587216,41.48,81867.64,0.0,0.96237,3e-05,5.6316]
[1778523588223,41.47,81870.93,0.0,0.96247,3e-05,5.61983]
[1778523593258,41.47,81871.46,0.0,0.9625,3e-05,5.61591]
[1778523594265,41.47,81874.23,0.0,0.96259,3e-05,5.60597]
[1778523599300,41.46,81875.0,0.0,0.96262,3e-05,5.60136]
[1778523602321,41.46,81878.67,0.0,0.96274,3e-05,5.58759]
[1778523603328,41.46,81880.96,0.0,0.96281,3e-05,5.57937]
[1778523608363,41.46,81882.73,0.0,0.96287,3e-05,5.57159]
[1778523609374,41.46,81885.82,0.0,0.96296,3e-05,5.56068]
[1778523610382,41.45,81899.69,0.0,0.96336,3e-05,5.51308]
[1778523611330,41.45,81899.69,0.0,0.96336,3e-05,5.51308]
[1778523611337,41.45,81899.69,0.0,0.96336,3e-05,5.51308]
[1778523611390,41.45,81904.22,0.0,0.96349,3e-05,5.49746]
[1778523611558,41.45,81904.22,0.0,0.96349,3e-05,5.49746]
[1778523612398,41.45,81907.94,0.0,0.96359,3e-05,5.48463]
[1778523613997,41.45,81909.24,0.0,0.96363,3e-05,5.48004]
[1778523614417,41.45,81875.47,0.0,0.96267,3e-05,5.59518]
[1778523614774,41.45,81875.47,0.0,0.96267,3e-05,5.59518]
[1778523615423,41.45,81876.31,0.0,0.9627,3e-05,5.59211]
[1778523616430,41.45,81877.34,0.0,0.96274,3e-05,5.58784]
[1778523617930,41.45,81875.43,0.0,0.96268,3e-05,5.59404]
[1778523623481,41.44,81886.21,0.0,0.96301,3e-05,5.55486]
[1778523625984,41.44,81887.21,0.0,0.96304,3e-05,5.55085]
[1778523625989,41.44,81887.21,0.0,0.96304,3e-05,5.55085]
[1778523626070,41.44,81887.21,0.0,0.96304,3e-05,5.55085]
[1778523626502,41.44,81887.28,0.0,0.96305,3e-05,5.55032]
[1778523631368,41.44,81884.93,0.0,0.96299,3e-05,5.55746]
[1778523631409,41.44,81885.55,0.0,0.96303,3e-05,5.55164]
[1778523631518,41.44,81885.55,0.0,0.96303,3e-05,5.55164]
[1778523631559,41.44,81885.55,0.0,0.96303,3e-05,5.55164]
[1778523631575,41.44,81885.26,0.0,0.96302,3e-05,5.55263]
[1778523637579,41.43,81882.48,0.0,0.96296,3e-05,5.56036]
[1778523641607,41.43,81895.66,0.0,0.96334,3e-05,5.51422]
[1778523642614,41.43,81895.83,0.0,0.96335,3e-05,5.51343]
[1778523644525,41.43,81895.85,0.0,0.96335,3e-05,5.51314]
[1778523644558,41.43,81895.85,0.0,0.96335,3e-05,5.51314]
[1778523644572,41.43,81895.85,0.0,0.96335,3e-05,5.51314]
[1778523644628,41.43,81896.9,0.0,0.96338,3e-05,5.50936]
[1778523647018,41.43,81896.58,0.0,0.96337,3e-05,5.51024]
[1778523647059,41.43,81896.58,0.0,0.96337,3e-05,5.51024]
[1778523647079,41.43,81899.59,0.0,0.96346,3e-05,5.4998]
[1778523650670,41.43,81903.8,0.0,0.96358,3e-05,5.48479]
[1778523655705,41.43,81903.65,0.0,0.96359,3e-05,5.48445]
[1778523656561,41.43,81903.65,0.0,0.96359,3e-05,5.48445]
[1778523656611,41.43,81903.65,0.0,0.96359,3e-05,5.48445]
[1778523656811,41.43,81903.65,0.0,0.96359,3e-05,5.48445]
[1778523656865,41.43,81902.24,0.0,0.96355,3e-05,5.48906]
[1778523662755,41.42,81904.02,0.0,0.96361,3e-05,5.48196]
[1778523663624,41.42,81904.02,0.0,0.96361,3e-05,5.48196]
[1778523663673,41.42,81904.02,0.0,0.96361,3e-05,5.48196]
[1778523663810,41.42,81904.02,0.0,0.96361,3e-05,5.48196]
[1778523663907,41.42,81904.47,0.0,0.96362,3e-05,5.48026]
[1778523669429,41.42,81901.45,0.0,0.96354,3e-05,5.48965]
[1778523669530,41.42,81901.27,0.0,0.96354,3e-05,5.49008]
[1778523669560,41.42,81901.27,0.0,0.96354,3e-05,5.49008]
[1778523669563,41.42,81901.27,0.0,0.96354,3e-05,5.49008]
[1778523671373,41.42,81902.26,0.0,0.96357,3e-05,5.48672]
[1778523671458,41.42,81902.79,0.0,0.96358,3e-05,5.48457]
[1778523671559,41.42,81902.79,0.0,0.96358,3e-05,5.48457]
[1778523676852,41.42,81901.9,0.0,0.96357,3e-05,5.48664]
[1778523681887,41.41,81901.21,0.0,0.96355,3e-05,5.48809]
[1778523685915,41.41,81890.25,0.0,0.96325,3e-05,5.5246]
[1778523687558,41.41,81890.25,0.0,0.96325,3e-05,5.5246]
[1778523687593,41.41,81889.91,0.0,0.96324,3e-05,5.52552]
[1778523687815,41.41,81889.91,0.0,0.96324,3e-05,5.52552]
[1778523687929,41.41,81889.78,0.0,0.96324,3e-05,5.52572]
[1778523692964,41.41,81899.57,0.0,0.96355,3e-05,5.48807]
[1778523693971,41.41,81900.45,0.0,0.96357,3e-05,5.48491]
[1778523694697,41.41,81900.45,0.0,0.96357,3e-05,5.48491]
[1778523694707,41.41,81900.45,0.0,0.96357,3e-05,5.48491]
[1778523694813,41.41,81900.45,0.0,0.96357,3e-05,5.48491]
[1778523694978,41.41,81902.17,0.0,0.96362,3e-05,5.4789]
[1778523695985,41.41,81907.72,0.0,0.96378,3e-05,5.45995]
[1778523696992,41.41,81911.74,0.0,0.96389,3e-05,5.44624]
[1778523700656,41.41,81914.25,0.0,0.96397,3e-05,5.43744]
[1778523700708,41.41,81914.25,0.0,0.96397,3e-05,5.43744]
[1778523700812,41.41,81914.25,0.0,0.96397,3e-05,5.43744]
[1778523701021,41.41,81914.84,0.0,0.96398,3e-05,5.43535]
[1778523705049,41.41,81919.36,0.0,0.96411,3e-05,5.41975]
[1778523710084,41.4,81921.45,0.0,0.96417,3e-05,5.41239]
[1778523715119,41.4,81929.67,0.0,0.9644,3e-05,5.38451]
[1778523716896,41.4,81932.64,0.0,0.96448,3e-05,5.37455]
[1778523716947,41.4,81932.64,0.0,0.96448,3e-05,5.37455]
[1778523717060,41.4,81932.64,0.0,0.96448,3e-05,5.37455]
[1778523717133,41.4,81932.9,0.0,0.96449,3e-05,5.37366]
[1778523720154,41.4,81937.23,0.0,0.96461,3e-05,5.35918]
[1778523723406,41.4,81938.29,0.0,0.96464,3e-05,5.35566]
[1778523724297,41.4,81939.42,0.0,0.96467,3e-05,5.35194]
[1778523724311,41.4,81939.42,0.0,0.96467,3e-05,5.35194]
[1778523724356,41.4,81939.42,0.0,0.96467,3e-05,5.35194]
[1778523724457,41.4,81941.38,0.0,0.96472,3e-05,5.34543]
[1778523730224,41.4,81944.49,0.0,0.96481,3e-05,5.33534]
[1778523733622,41.4,81944.66,0.0,0.96481,3e-05,5.33495]
[1778523733809,41.4,81944.66,0.0,0.96481,3e-05,5.33495]
[1778523734252,41.4,81945.01,0.0,0.96482,3e-05,5.33384]
[1778523737273,41.41,81953.92,0.0,0.96506,3e-05,5.30443]
[1778523739269,41.41,81956.16,0.0,0.96512,3e-05,5.29708]
[1778523739288,41.41,81956.16,0.0,0.96512,3e-05,5.29708]
[1778523739310,41.41,81956.16,0.0,0.96512,3e-05,5.29708]
[1778523739370,41.41,81957.3,0.0,0.96515,3e-05,5.29352]
[1778523741301,41.41,81946.4,0.0,0.96485,3e-05,5.3298]
[1778523742308,41.41,81945.81,0.0,0.96483,3e-05,5.33195]
[1778523743811,41.41,81945.32,0.0,0.96482,3e-05,5.33364]
[1778523743863,41.41,81945.32,0.0,0.96482,3e-05,5.33364]
[1778523744062,41.41,81945.32,0.0,0.96482,3e-05,5.33364]
[1778523744322,41.41,81944.45,0.0,0.9648,3e-05,5.3366]
[1778523746336,41.41,81939.25,0.0,0.96465,3e-05,5.35402]
[1778523748350,41.41,81933.7,0.0,0.9645,3e-05,5.37262]
[1778523749357,41.41,81929.82,0.0,0.96439,3e-05,5.3856]
[1778523750084,41.41,81929.82,0.0,0.96439,3e-05,5.3856]
[1778523750101,41.41,81929.82,0.0,0.96439,3e-05,5.3856]
[1778523750311,41.41,81929.82,0.0,0.96439,3e-05,5.3856]
[1778523750364,41.41,81929.1,0.0,0.96437,3e-05,5.38799]
[1778523755399,41.41,81926.61,0.0,0.96432,3e-05,5.39312]
[1778523760434,41.41,81926.92,0.0,0.96433,3e-05,5.39191]
[1778523766476,41.41,81928.39,0.0,0.96438,3e-05,5.38682]
[1778523769513,41.41,81928.13,0.0,0.96437,3e-05,5.38764]
[1778523769559,41.41,81928.13,0.0,0.96437,3e-05,5.38764]
[1778523769614,41.41,81927.98,0.0,0.96437,3e-05,5.38812]
[1778523769809,41.41,81927.98,0.0,0.96437,3e-05,5.38812]
[1778523775540,41.41,81930.24,0.0,0.96443,3e-05,5.38045]
[1778523776861,41.41,81930.4,0.0,0.96443,3e-05,5.37991]
[1778523776914,41.41,81930.4,0.0,0.96443,3e-05,5.37991]
[1778523777063,41.41,81930.4,0.0,0.96443,3e-05,5.37991]
[1778523777554,41.41,81930.66,0.0,0.96444,3e-05,5.37903]
[1778523782589,41.41,81931.17,0.0,0.96446,3e-05,5.37726]
[1778523784404,41.41,81929.82,0.0,0.96442,3e-05,5.38177]
[1778523784431,41.41,81929.82,0.0,0.96442,3e-05,5.38177]
[1778523784562,41.41,81929.82,0.0,0.96442,3e-05,5.38177]
[1778523784603,41.41,81929.32,0.0,0.9644,3e-05,5.38343]
[1778523789638,41.41,81929.92,0.0,0.96442,3e-05,5.38135]
[1778523792486,41.41,81929.76,0.0,0.96442,3e-05,5.38186]
[1778523792530,41.41,81929.76,0.0,0.96442,3e-05,5.38186]
[1778523792562,41.41,81929.76,0.0,0.96442,3e-05,5.38186]
[1778523792659,41.41,81929.85,0.0,0.96442,3e-05,5.38154]
[1778523794534,41.41,81929.91,0.0,0.96442,3e-05,5.38133]
[1778523796062,41.41,81929.49,0.0,0.96441,3e-05,5.38272]
[1778523796160,41.41,81930.13,0.0,0.96443,3e-05,5.38057]
[1778523801979,41.4,81930.69,0.0,0.96444,3e-05,5.37865]
[1778523804598,41.4,81930.69,0.0,0.96444,3e-05,5.37864]
[1778523804649,41.4,81930.69,0.0,0.96444,3e-05,5.37864]
[1778523804646,41.4,81930.69,0.0,0.96444,3e-05,5.37861]
[1778523804809,41.4,81930.69,0.0,0.96444,3e-05,5.37861]
[1778523804909,41.4,81931.12,0.0,0.96446,3e-05,5.37717]
[1778523807701,41.4,81930.38,0.0,0.96444,3e-05,5.37963]
[1778523808066,41.4,81930.38,0.0,0.96444,3e-05,5.37963]
[1778523808167,41.4,81930.51,0.0,0.96444,3e-05,5.37919]
[1778523813266,41.4,81930.79,0.0,0.96447,3e-05,5.37516]
[1778523813310,41.4,81930.79,0.0,0.96447,3e-05,5.37516]
[1778523813367,41.4,81931.08,0.0,0.96447,3e-05,5.37418]
[1778523815308,41.4,81929.57,0.0,0.96443,3e-05,5.37923]
[1778523816059,41.4,81929.72,0.0,0.96444,3e-05,5.37872]
[1778523816115,41.4,81928.27,0.0,0.9644,3e-05,5.38356]
[1778523821862,41.4,81929.6,0.0,0.96443,3e-05,5.37905]
[1778523826897,41.4,81930.09,0.0,0.96445,3e-05,5.37737]
[1778523829401,41.4,81930.04,0.0,0.96445,3e-05,5.37753]
[1778523829452,41.4,81930.04,0.0,0.96445,3e-05,5.37753]
[1778523829561,41.4,81930.04,0.0,0.96445,3e-05,5.37753]
[1778523829662,41.4,81929.94,0.0,0.96444,3e-05,5.37785]
[1778523834953,41.4,81929.43,0.0,0.96443,3e-05,5.37952]
[1778523839988,41.4,81930.21,0.0,0.96445,3e-05,5.37686]
[1778523842789,41.4,81929.84,0.0,0.96444,3e-05,5.37808]
[1778523842809,41.4,81929.84,0.0,0.96444,3e-05,5.37808]
[1778523843009,41.4,81930.11,0.0,0.96445,3e-05,5.37717]
[1778523846476,41.4,81930.06,0.0,0.96445,3e-05,5.37733]
[1778523850058,41.4,81929.4,0.0,0.96443,3e-05,5.3795]
[1778523850059,41.4,81929.47,0.0,0.96443,3e-05,5.37926]
[1778523855094,41.4,81929.03,0.0,0.96442,3e-05,5.38067]
[1778523860129,41.4,81930.88,0.0,0.96447,3e-05,5.37443]
[1778523861138,41.4,81938.67,0.0,0.96469,3e-05,5.34842]
[1778523862689,41.4,81938.67,0.0,0.96469,3e-05,5.34842]
[1778523862144,41.4,81947.14,0.0,0.96492,3e-05,5.32028]
[1778523862810,41.4,81947.14,0.0,0.96492,3e-05,5.32028]
[1778523863151,41.4,81947.5,0.0,0.96493,3e-05,5.31918]
[1778523868186,41.41,81947.0,0.0,0.96491,3e-05,5.32136]
[1778523870200,41.41,81951.4,0.0,0.96503,3e-05,5.30698]
[1778523871962,41.41,81952.15,0.0,0.96506,3e-05,5.30159]
[1778523872014,41.41,81952.15,0.0,0.96506,3e-05,5.30159]
[1778523872067,41.41,81952.15,0.0,0.96506,3e-05,5.30159]
[1778523872214,41.41,81951.37,0.0,0.96504,3e-05,5.30431]
[1778523877249,41.41,81937.04,0.0,0.96464,3e-05,5.35264]
[1778523878613,41.41,81937.04,0.0,0.96464,3e-05,5.35264]
[1778523878637,41.41,81935.58,0.0,0.9646,3e-05,5.35762]
[1778523884298,41.41,81934.31,0.0,0.96457,3e-05,5.36208]
[1778523889333,41.41,81935.45,0.0,0.9646,3e-05,5.35851]
[1778523893361,41.41,81931.76,0.0,0.96449,3e-05,5.37105]
[1778523896382,41.41,81929.0,0.0,0.96442,3e-05,5.3804]
[1778523897389,41.41,81923.23,0.0,0.96426,3e-05,5.39977]
[1778523900410,41.41,81917.56,0.0,0.9641,3e-05,5.41882]
[1778523901417,41.41,81914.6,0.0,0.96402,3e-05,5.42876]
[1778523903431,41.41,81912.14,0.0,0.96395,3e-05,5.43694]
[1778523904069,41.41,81912.14,0.0,0.96395,3e-05,5.43694]
[1778523904439,41.41,81912.14,0.0,0.96395,3e-05,5.43694]
[1778523904491,41.41,81912.14,0.0,0.96395,3e-05,5.43694]
[1778523904592,41.41,81911.84,0.0,0.96394,3e-05,5.4378]
[1778523905309,41.41,81911.84,0.0,0.96394,3e-05,5.4378]
[1778523907459,41.41,81921.43,0.0,0.96421,3e-05,5.40535]
[1778523908466,41.41,81924.24,0.0,0.96429,3e-05,5.39583]
[1778523909473,41.41,81926.61,0.0,0.96436,3e-05,5.38784]
[1778523910481,41.41,81929.35,0.0,0.96443,3e-05,5.37865]
[1778523913502,41.41,81932.4,0.0,0.96451,3e-05,5.36847]
[1778523918568,41.41,81933.87,0.0,0.96455,3e-05,5.36367]
[1778523918770,41.41,81930.1,0.0,0.96445,3e-05,5.37631]
[1778523921558,41.41,81927.85,0.0,0.96439,3e-05,5.38387]
[1778523923572,41.41,81921.11,0.0,0.9642,3e-05,5.40648]
[1778523924579,41.41,81919.08,0.0,0.96415,3e-05,5.41326]
[1778523927600,41.41,81916.88,0.0,0.96409,3e-05,5.42049]
[1778523932536,41.41,81917.49,0.0,0.96412,3e-05,5.41512]
[1778523932635,41.41,81909.56,0.0,0.9639,3e-05,5.44178]
[1778523935751,41.41,81908.81,0.0,0.96389,3e-05,5.444]
[1778523941703,41.41,81909.64,0.0,0.96391,3e-05,5.44055]
[1778523946738,41.4,81905.94,0.0,0.96382,3e-05,5.45248]
[1778523951773,41.4,81904.51,0.0,0.96378,3e-05,5.45664]
[1778523956808,41.4,81905.52,0.0,0.96381,3e-05,5.45256]
[1778523961843,41.4,81904.9,0.0,0.9638,3e-05,5.45399]
[1778523966878,41.4,81903.67,0.0,0.96377,3e-05,5.45748]
[1778523971913,41.4,81903.48,0.0,0.96377,3e-05,5.45743]
[1778523976948,41.39,81911.75,0.0,0.96401,3e-05,5.42883]
[1778523978962,41.39,81913.1,0.0,0.96405,3e-05,5.42412]
[1778523981983,41.39,81910.69,0.0,0.96398,3e-05,5.432]
[1778523982990,41.39,81908.62,0.0,0.96393,3e-05,5.43888]
[1778523983997,41.39,81903.52,0.0,0.96379,3e-05,5.45601]
[1778523985008,41.39,81890.76,0.0,0.96343,3e-05,5.49914]
[1778523986011,41.39,81881.9,0.0,0.96318,3e-05,5.52911]
[1778523987019,41.39,81881.53,0.0,0.96317,3e-05,5.53011]
[1778523989033,41.39,81879.48,0.0,0.96312,3e-05,5.53658]
[1778523991047,41.39,81874.14,0.0,0.96299,3e-05,5.55119]
[1778523993061,41.39,81870.97,0.0,0.9629,3e-05,5.56145]
[1778523994069,41.39,81859.84,0.0,0.96259,3e-05,5.59938]
[1778523995784,41.39,81859.84,0.0,0.96259,3e-05,5.59938]
[1778523995857,41.39,81851.36,0.0,0.96235,3e-05,5.62784]
[1778523996283,41.39,81851.36,0.0,0.96235,3e-05,5.62784]
[1778523996316,41.39,81851.36,0.0,0.96235,3e-05,5.62784]
[1778523996406,41.39,81851.36,0.0,0.96235,3e-05,5.62784]
[1778523996488,41.39,81840.84,0.0,0.96205,3e-05,5.66428]
[1778523997090,41.38,81832.0,0.0,0.96179,3e-05,5.69454]
[1778523998097,41.38,81837.35,0.0,0.96195,3e-05,5.67537]
[1778523999841,41.38,81837.35,0.0,0.96195,3e-05,5.67537]
[1778523999104,41.38,81855.15,0.0,0.96247,3e-05,5.61321]
[1778524000111,41.38,81863.5,0.0,0.96272,3e-05,5.58405]
[1778524001118,41.38,81867.8,0.0,0.96284,3e-05,5.56893]
[1778524002125,41.38,81872.8,0.0,0.96299,3e-05,5.55147]
[1778524003891,41.38,81872.8,0.0,0.96299,3e-05,5.55147]
[1778524003912,41.38,81871.79,0.0,0.96296,3e-05,5.55465]
[1778524004069,41.38,81871.79,0.0,0.96296,3e-05,5.55465]
[1778524009174,41.37,81875.06,0.0,0.96307,3e-05,5.54174]
[1778524012993,41.37,81876.91,0.0,0.96312,3e-05,5.53491]
[1778524013041,41.37,81876.91,0.0,0.96312,3e-05,5.53491]
[1778524013047,41.37,81876.91,0.0,0.96312,3e-05,5.53491]
[1778524013065,41.37,81876.91,0.0,0.96312,3e-05,5.53491]
[1778524013099,41.37,81876.91,0.0,0.96312,3e-05,5.53491]
[1778524013202,41.37,81877.38,0.0,0.96314,3e-05,5.53283]
[1778524013945,41.37,81877.38,0.0,0.96314,3e-05,5.53283]
[1778524014072,41.37,81877.38,0.0,0.96314,3e-05,5.53283]
[1778524014211,41.37,81885.47,0.0,0.96337,3e-05,5.505]
[1778524016225,41.37,81889.35,0.0,0.96348,3e-05,5.49145]
[1778524018239,41.37,81896.21,0.0,0.96368,3e-05,5.46786]
[1778524022267,41.37,81900.65,0.0,0.96381,3e-05,5.45242]
[1778524024281,41.37,81905.34,0.0,0.96394,3e-05,5.43639]
[1778524025288,41.37,81914.48,0.0,0.96419,3e-05,5.40553]
[1778524026295,41.37,81915.33,0.0,0.96422,3e-05,5.40266]
[1778524028309,41.37,81919.93,0.0,0.96435,3e-05,5.38722]
[1778524029177,41.37,81919.93,0.0,0.96435,3e-05,5.38722]
[1778524029224,41.37,81919.93,0.0,0.96435,3e-05,5.38722]
[1778524029310,41.37,81919.93,0.0,0.96435,3e-05,5.38722]
[1778524029407,41.37,81919.93,0.0,0.96435,3e-05,5.38723]
[1778524031335,41.37,81920.93,0.0,0.96437,3e-05,5.38389]
[1778524031378,41.37,81920.93,0.0,0.96437,3e-05,5.38389]
[1778524031564,41.37,81920.93,0.0,0.96437,3e-05,5.38389]
[1778524037381,41.37,81926.7,0.0,0.96453,3e-05,5.3647]
[1778524040857,41.37,81926.71,0.0,0.96453,3e-05,5.36477]
[1778524040932,41.37,81929.39,0.0,0.9646,3e-05,5.35592]
[1778524041066,41.37,81929.39,0.0,0.9646,3e-05,5.35592]
[1778524041138,41.37,81929.39,0.0,0.9646,3e-05,5.35592]
[1778524041155,41.37,81929.39,0.0,0.9646,3e-05,5.35592]
[1778524041310,41.37,81929.39,0.0,0.9646,3e-05,5.35592]
[1778524041409,41.37,81929.52,0.0,0.96461,3e-05,5.35548]
[1778524042416,41.37,81935.55,0.0,0.96477,3e-05,5.33543]
[1778524045709,41.37,81936.56,0.0,0.9648,3e-05,5.33227]
[1778524045753,41.37,81936.56,0.0,0.9648,3e-05,5.33227]
[1778524045763,41.37,81936.56,0.0,0.9648,3e-05,5.33227]
[1778524045811,41.37,81936.56,0.0,0.9648,3e-05,5.33227]
[1778524045814,41.37,81936.56,0.0,0.9648,3e-05,5.33227]
[1778524045911,41.37,81936.74,0.0,0.9648,3e-05,5.33188]
[1778524046826,41.37,81936.74,0.0,0.9648,3e-05,5.33188]
[1778524047066,41.37,81936.38,0.0,0.96479,3e-05,5.33318]
[1778524052494,41.37,81946.07,0.0,0.96507,3e-05,5.29844]
[1778524053501,41.37,81950.07,0.0,0.96518,3e-05,5.2853]
[1778524055515,41.37,81957.4,0.0,0.96537,3e-05,5.26141]
[1778524057529,41.37,81962.41,0.0,0.9655,3e-05,5.24532]
[1778524058536,41.37,81969.95,0.0,0.9657,3e-05,5.22076]
[1778524060550,41.38,81971.5,0.0,0.96574,3e-05,5.21621]
[1778524062305,41.38,81972.84,0.0,0.96577,3e-05,5.21211]
[1778524062354,41.38,81972.84,0.0,0.96577,3e-05,5.21211]
[1778524062561,41.38,81972.84,0.0,0.96577,3e-05,5.21211]
[1778524062564,41.38,81973.11,0.0,0.96578,3e-05,5.21152]
[1778524064763,41.38,81974.63,0.0,0.96582,3e-05,5.20684]
[1778524064808,41.38,81974.63,0.0,0.96582,3e-05,5.20684]
[1778524064815,41.38,81974.63,0.0,0.96582,3e-05,5.20684]
[1778524068826,41.38,81977.02,0.0,0.96587,3e-05,5.20022]
[1778524069062,41.38,81977.04,0.0,0.96587,3e-05,5.20077]
[1778524073631,41.38,81974.7,0.0,0.9658,3e-05,5.2093]
[1778524073681,41.38,81974.7,0.0,0.9658,3e-05,5.2093]
[1778524073811,41.38,81974.7,0.0,0.9658,3e-05,5.2093]
[1778524073911,41.39,81975.11,0.0,0.9658,3e-05,5.20853]
[1778524074074,41.39,81975.11,0.0,0.9658,3e-05,5.20853]
[1778524074096,41.39,81975.11,0.0,0.9658,3e-05,5.20853]
[1778524074312,41.39,81975.11,0.0,0.9658,3e-05,5.20853]
[1778524078888,41.39,81974.32,0.0,0.96578,3e-05,5.21199]
[1778524078957,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079072,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079106,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079207,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079232,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079309,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079858,41.39,81978.02,0.0,0.96587,3e-05,5.20047]
[1778524079895,41.39,81978.29,0.0,0.96587,3e-05,5.1999]
[1778524080060,41.39,81978.29,0.0,0.96587,3e-05,5.1999]
[1778524080690,41.39,81984.35,0.0,0.96603,3e-05,5.18042]
[1778524083711,41.39,81988.7,0.0,0.96614,3e-05,5.16729]
[1778524087023,41.4,81990.14,0.0,0.96617,3e-05,5.16375]
[1778524087061,41.4,81990.14,0.0,0.96617,3e-05,5.16375]
[1778524087791,41.4,81990.14,0.0,0.96617,3e-05,5.16375]
[1778524087810,41.4,81990.14,0.0,0.96617,3e-05,5.16375]
[1778524087910,41.4,81984.17,0.0,0.96601,3e-05,5.18358]
[1778524088054,41.4,81984.17,0.0,0.96601,3e-05,5.18358]
[1778524088070,41.4,81984.17,0.0,0.96601,3e-05,5.18358]
[1778524089116,41.4,81987.78,0.0,0.9661,3e-05,5.17215]
[1778524090065,41.4,81989.99,0.0,0.96616,3e-05,5.16532]
[1778524090760,41.4,81992.17,0.0,0.96621,3e-05,5.15861]
[1778524092774,41.4,81988.22,0.0,0.9661,3e-05,5.17223]
[1778524093427,41.4,81988.22,0.0,0.9661,3e-05,5.17223]
[1778524093479,41.4,81988.22,0.0,0.9661,3e-05,5.17223]
[1778524093559,41.4,81988.22,0.0,0.9661,3e-05,5.17223]
[1778524094064,41.4,81988.53,0.0,0.9661,3e-05,5.17159]
[1778524094788,41.4,81992.18,0.0,0.9662,3e-05,5.16007]
[1778524095803,41.4,82007.45,0.0,0.9666,3e-05,5.11098]
[1778524096806,41.41,82018.91,0.0,0.96689,3e-05,5.07453]
[1778524097813,41.41,82019.99,0.0,0.96691,3e-05,5.07159]
[1778524098820,41.41,82029.46,0.0,0.96716,3e-05,5.04177]
[1778524099827,41.41,82034.5,0.0,0.96728,3e-05,5.02625]
[1778524104862,41.41,82032.62,0.0,0.96723,3e-05,5.03232]
[1778524107375,41.41,82033.51,0.0,0.96725,3e-05,5.02948]
[1778524107421,41.41,82033.51,0.0,0.96725,3e-05,5.02948]
[1778524107475,41.41,82033.51,0.0,0.96725,3e-05,5.02948]
[1778524107525,41.41,82033.51,0.0,0.96725,3e-05,5.02948]
[1778524107558,41.41,82033.51,0.0,0.96725,3e-05,5.02948]
[1778524107883,41.41,82033.87,0.0,0.96726,3e-05,5.02834]
[1778524112922,41.41,82031.14,0.0,0.9672,3e-05,5.03588]
[1778524114682,41.42,82032.74,0.0,0.96723,3e-05,5.03135]
[1778524114809,41.42,82032.74,0.0,0.96723,3e-05,5.03135]
[1778524114820,41.42,82032.74,0.0,0.96723,3e-05,5.03135]
[1778524114964,41.42,82032.74,0.0,0.96723,3e-05,5.03135]
[1778524114939,41.42,82033.97,0.0,0.96726,3e-05,5.028]
[1778524115063,41.42,82033.97,0.0,0.96726,3e-05,5.028]
[1778524115946,41.42,82034.12,0.0,0.96726,3e-05,5.02811]
[1778524120981,41.42,82036.19,0.0,0.9673,3e-05,5.02331]
[1778524123883,41.43,82036.26,0.0,0.96729,3e-05,5.02428]
[1778524123935,41.43,82036.26,0.0,0.96729,3e-05,5.02428]
[1778524123966,41.43,82036.26,0.0,0.96729,3e-05,5.02428]
[1778524124018,41.43,82036.3,0.0,0.96729,3e-05,5.02474]
[1778524124063,41.43,82036.3,0.0,0.96729,3e-05,5.02474]
[1778524125010,41.43,82036.12,0.0,0.96728,3e-05,5.02591]
[1778524129763,41.43,82034.52,0.0,0.96722,3e-05,5.03278]
[1778524129808,41.43,82034.52,0.0,0.96722,3e-05,5.03278]
[1778524129815,41.43,82034.52,0.0,0.96722,3e-05,5.03278]
[1778524129908,41.44,82035.31,0.0,0.96723,3e-05,5.03141]
[1778524130080,41.44,82035.31,0.0,0.96723,3e-05,5.03141]
[1778524136529,41.44,82038.7,0.0,0.9673,3e-05,5.02352]
[1778524137927,41.44,82037.76,0.0,0.96727,3e-05,5.02711]
[1778524137984,41.44,82037.76,0.0,0.96727,3e-05,5.02711]
[1778524137094,41.45,82033.88,0.0,0.96717,3e-05,5.04007]
[1778524138063,41.45,82033.88,0.0,0.96717,3e-05,5.04007]
[1778524138125,41.45,82033.88,0.0,0.96717,3e-05,5.04007]
[1778524138906,41.45,82033.88,0.0,0.96717,3e-05,5.04007]
[1778524138938,41.45,82031.28,0.0,0.96709,3e-05,5.04948]
[1778524140305,41.45,82032.62,0.0,0.96712,3e-05,5.0452]
[1778524140559,41.45,82032.62,0.0,0.96712,3e-05,5.0452]
[1778524142068,41.45,82034.07,0.0,0.96715,3e-05,5.04166]
[1778524142129,41.45,82034.89,0.0,0.96717,3e-05,5.0396]
[1778524147164,41.46,82034.93,0.0,0.96715,3e-05,5.04223]
[1778524150185,41.46,82019.06,0.0,0.96673,3e-05,5.09473]
[1778524151192,41.46,82016.1,0.0,0.96664,3e-05,5.10471]
[1778524153010,41.46,82016.1,0.0,0.96664,3e-05,5.10471]
[1778524153027,41.47,82016.85,0.0,0.96666,3e-05,5.10317]
[1778524153060,41.47,82016.85,0.0,0.96666,3e-05,5.10317]
[1778524153062,41.47,82016.85,0.0,0.96666,3e-05,5.10317]
[1778524153113,41.47,82016.85,0.0,0.96666,3e-05,5.10317]
[1778524153309,41.47,82016.85,0.0,0.96666,3e-05,5.10317]
[1778524153385,41.47,82016.32,0.0,0.96664,3e-05,5.10487]
[1778524155635,41.47,82014.09,0.0,0.96658,3e-05,5.11249]
[1778524156060,41.47,82014.12,0.0,0.96658,3e-05,5.11282]
[1778524156227,41.47,82016.51,0.0,0.96664,3e-05,5.10553]
[1778524160255,41.47,82011.5,0.0,0.96649,3e-05,5.1234]
[1778524162638,41.48,82008.29,0.0,0.96641,3e-05,5.13417]
[1778524162682,41.48,82008.29,0.0,0.96641,3e-05,5.13417]
[1778524162696,41.48,82008.29,0.0,0.96641,3e-05,5.13417]
[1778524162748,41.48,82008.29,0.0,0.96641,3e-05,5.13417]
[1778524162810,41.48,82008.29,0.0,0.96641,3e-05,5.13417]
[1778524162900,41.48,82007.75,0.0,0.96639,3e-05,5.13667]
[1778524168311,41.48,82005.14,0.0,0.9663,3e-05,5.14694]
[1778524173459,41.49,82004.83,0.0,0.9663,3e-05,5.1464]
[1778524173524,41.49,82004.83,0.0,0.9663,3e-05,5.1464]
[1778524173548,41.49,82004.83,0.0,0.9663,3e-05,5.1464]
[1778524173565,41.49,82004.83,0.0,0.9663,3e-05,5.1464]
[1778524173950,41.49,82004.83,0.0,0.9663,3e-05,5.14713]
[1778524176559,41.49,82005.66,0.0,0.96632,3e-05,5.14481]
[1778524178068,41.49,82005.64,0.0,0.96631,3e-05,5.14524]
[1778524178647,41.49,82007.98,0.0,0.96637,3e-05,5.13803]
[1778524178660,41.49,82007.98,0.0,0.96637,3e-05,5.13803]
[1778524178811,41.49,82007.98,0.0,0.96637,3e-05,5.13803]
[1778524178861,41.49,82010.83,0.0,0.96644,3e-05,5.12959]
[1778524182679,41.49,82009.09,0.0,0.96639,3e-05,5.13598]
[1778524182730,41.49,82009.09,0.0,0.96639,3e-05,5.13598]
[1778524182807,41.49,82009.09,0.0,0.96639,3e-05,5.13598]
[1778524186437,41.5,82003.42,0.0,0.96622,3e-05,5.15622]
[1778524187345,41.5,82003.42,0.0,0.96622,3e-05,5.15622]
[1778524187355,41.5,82003.42,0.0,0.96622,3e-05,5.15622]
[1778524187561,41.5,82003.42,0.0,0.96622,3e-05,5.15622]
[1778524187660,41.5,82002.67,0.0,0.9662,3e-05,5.15901]
[1778524189825,41.5,82003.05,0.0,0.96621,3e-05,5.15812]
[1778524189905,41.5,82003.05,0.0,0.96621,3e-05,5.15812]
[1778524190061,41.5,82003.05,0.0,0.96621,3e-05,5.15812]
[1778524191472,41.5,82008.14,0.0,0.96633,3e-05,5.14265]
[1778524192479,41.5,82011.13,0.0,0.96641,3e-05,5.13336]
[1778524193098,41.5,82011.13,0.0,0.96641,3e-05,5.13336]
[1778524193310,41.5,82011.13,0.0,0.96641,3e-05,5.13336]
[1778524193400,41.5,82011.13,0.0,0.96641,3e-05,5.13336]
[1778524193565,41.5,82011.13,0.0,0.96641,3e-05,5.13336]
[1778524193572,41.5,82011.34,0.0,0.96641,3e-05,5.13307]
[1778524196517,41.51,82011.5,0.0,0.96641,3e-05,5.13294]
[1778524196559,41.51,82011.5,0.0,0.96641,3e-05,5.13294]
[1778524197487,41.51,82013.15,0.0,0.96645,3e-05,5.12838]
[1778524197529,41.51,82013.15,0.0,0.96645,3e-05,5.12838]
[1778524197560,41.51,82013.15,0.0,0.96645,3e-05,5.12838]
[1778524197633,41.51,82018.31,0.0,0.96658,3e-05,5.11213]
[1778524199012,41.51,82018.31,0.0,0.96658,3e-05,5.11213]
[1778524199063,41.51,82018.31,0.0,0.96658,3e-05,5.11213]
[1778524198521,41.51,82021.65,0.0,0.96666,3e-05,5.1018]
[1778524199899,41.51,82021.65,0.0,0.96666,3e-05,5.1018]
[1778524201468,41.51,82020.23,0.0,0.96662,3e-05,5.10726]
[1778524201478,41.51,82020.23,0.0,0.96662,3e-05,5.10726]
[1778524201565,41.51,82020.23,0.0,0.96662,3e-05,5.10726]
[1778524202067,41.51,82020.23,0.0,0.96662,3e-05,5.10726]
[1778524201665,41.51,82014.5,0.0,0.96647,3e-05,5.12616]
[1778524206045,41.52,82014.06,0.0,0.96645,3e-05,5.12879]
[1778524206126,41.52,82016.03,0.0,0.9665,3e-05,5.12282]
[1778524206147,41.52,82016.03,0.0,0.9665,3e-05,5.12282]
[1778524206310,41.52,82016.03,0.0,0.9665,3e-05,5.12282]
[1778524206577,41.52,82016.09,0.0,0.96649,3e-05,5.12303]
[1778524207449,41.52,82016.09,0.0,0.96649,3e-05,5.12303]
[1778524207584,41.52,82018.49,0.0,0.96655,3e-05,5.1157]
[1778524210065,41.52,82018.84,0.0,0.96656,3e-05,5.11498]
[1778524214093,41.52,82019.44,0.0,0.96656,3e-05,5.11431]
[1778524214419,41.52,82018.36,0.0,0.96653,3e-05,5.11863]
[1778524214558,41.52,82018.36,0.0,0.96653,3e-05,5.11863]
[1778524214935,41.52,82018.36,0.0,0.96653,3e-05,5.11863]
[1778524214984,41.53,82015.9,0.0,0.96646,3e-05,5.12738]
[1778524215640,41.53,82020.94,0.0,0.96659,3e-05,5.11114]
[1778524216647,41.53,82035.26,0.0,0.96696,3e-05,5.0656]
[1778524218661,41.53,82036.23,0.0,0.96698,3e-05,5.06343]
[1778524223696,41.54,82035.85,0.0,0.96695,3e-05,5.0672]
[1778524225952,41.54,82036.16,0.0,0.96695,3e-05,5.06671]
[1778524226001,41.54,82036.16,0.0,0.96695,3e-05,5.06671]
[1778524226310,41.54,82036.16,0.0,0.96694,3e-05,5.06774]
[1778524226626,41.54,82036.16,0.0,0.96694,3e-05,5.06774]
[1778524227724,41.54,82048.29,0.0,0.96725,3e-05,5.02954]
[1778524228731,41.54,82053.29,0.0,0.96737,3e-05,5.01417]
[1778524229738,41.54,82045.46,0.0,0.96717,3e-05,5.03907]
[1778524230745,41.54,82038.12,0.0,0.96698,3e-05,5.0631]
[1778524232759,41.55,82036.09,0.0,0.96694,3e-05,5.06714]
[1778524234773,41.54,82031.14,0.0,0.96681,3e-05,5.08286]
[1778524238801,41.54,82033.21,0.0,0.96687,3e-05,5.07584]
[1778524242829,41.54,82030.51,0.0,0.9668,3e-05,5.08471]
[1778524244843,41.55,82033.8,0.0,0.96688,3e-05,5.07443]
[1778524249879,41.54,82035.47,0.0,0.96693,3e-05,5.06859]
[1778524253907,41.54,82039.3,0.0,0.96703,3e-05,5.056]
[1778524257935,41.54,82041.95,0.0,0.9671,3e-05,5.04728]
[1778524260957,41.54,82038.77,0.0,0.96702,3e-05,5.05728]
[1778524261964,41.54,82044.16,0.0,0.96716,3e-05,5.04002]
[1778524262971,41.54,82058.75,0.0,0.96753,3e-05,4.99363]
[1778524263978,41.54,82061.1,0.0,0.96759,3e-05,4.98624]
[1778524266005,41.54,82072.2,0.0,0.96787,3e-05,4.95186]
[1778524266297,41.54,82072.2,0.0,0.96787,3e-05,4.95186]
[1778524266433,41.54,82072.2,0.0,0.96787,3e-05,4.95186]
[1778524267001,41.55,82105.45,0.0,0.96869,2e-05,4.84865]
[1778524268023,41.54,82101.07,0.0,0.96859,2e-05,4.8617]
[1778524269029,41.54,82092.49,0.0,0.96838,2e-05,4.8882]
[1778524269362,41.54,82092.49,0.0,0.96838,2e-05,4.8882]
[1778524270034,41.54,82092.49,0.0,0.96838,2e-05,4.8882]
[1778524270037,41.54,82086.01,0.0,0.96822,2e-05,4.90818]
[1778524271044,41.54,82080.29,0.0,0.96807,3e-05,4.92629]
[1778524271586,41.54,82080.29,0.0,0.96807,3e-05,4.92629]
[1778524272051,41.54,82091.73,0.0,0.96836,2e-05,4.89051]
[1778524273058,41.54,82104.61,0.0,0.96867,2e-05,4.85084]
[1778524274065,41.54,82107.58,0.0,0.96875,2e-05,4.84193]
[1778524279100,41.55,82109.79,0.0,0.96879,2e-05,4.83668]
[1778524284136,41.55,82108.73,0.0,0.96875,2e-05,4.84149]
[1778524284946,41.55,82108.73,0.0,0.96875,2e-05,4.84149]
[1778524284961,41.55,82108.73,0.0,0.96875,2e-05,4.84149]
[1778524285060,41.55,82108.73,0.0,0.96875,2e-05,4.84149]
[1778524285143,41.55,82108.38,0.0,0.96874,2e-05,4.84287]
[1778524285344,41.55,82108.38,0.0,0.96874,2e-05,4.84287]
[1778524285429,41.55,82108.38,0.0,0.96874,2e-05,4.84287]
[1778524285560,41.55,82108.38,0.0,0.96874,2e-05,4.84287]
[1778524286150,41.55,82112.71,0.0,0.96884,2e-05,4.82977]
[1778524286378,41.55,82112.71,0.0,0.96884,2e-05,4.82977]
[1778524286559,41.55,82112.71,0.0,0.96884,2e-05,4.82977]
[1778524290212,41.56,82116.09,0.0,0.96892,2e-05,4.82063]
[1778524290216,41.56,82116.09,0.0,0.96892,2e-05,4.82063]
[1778524290310,41.56,82116.09,0.0,0.96892,2e-05,4.82063]
[1778524291200,41.56,82116.12,0.0,0.96893,2e-05,4.81799]
[1778524296236,41.56,82116.41,0.0,0.96893,2e-05,4.81878]
[1778524300263,41.57,82108.96,0.0,0.96873,2e-05,4.84313]
[1778524302806,41.57,82107.9,0.0,0.9687,2e-05,4.84671]
[1778524302858,41.57,82107.9,0.0,0.9687,2e-05,4.84671]
[1778524303070,41.57,82107.9,0.0,0.9687,2e-05,4.84671]
[1778524303163,41.57,82108.44,0.0,0.96871,2e-05,4.84562]
[1778524303642,41.57,82108.44,0.0,0.96871,2e-05,4.84562]
[1778524303659,41.57,82108.44,0.0,0.96871,2e-05,4.84562]
[1778524303814,41.57,82108.44,0.0,0.96871,2e-05,4.84562]
[1778524304066,41.57,82108.44,0.0,0.96871,2e-05,4.84562]
[1778524306305,41.57,82098.23,0.0,0.96845,2e-05,4.87818]
[1778524307312,41.57,82095.61,0.0,0.96839,2e-05,4.88658]
[1778524309326,41.57,82087.21,0.0,0.96817,2e-05,4.91323]
[1778524310333,41.57,82080.81,0.0,0.96801,3e-05,4.93345]
[1778524312340,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312388,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312561,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312586,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312680,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312812,41.57,82081.1,0.0,0.96802,3e-05,4.93268]
[1778524312865,41.57,82081.11,0.0,0.96802,3e-05,4.93279]
[1778524315368,41.57,82087.04,0.0,0.96816,3e-05,4.91467]
[1778524317382,41.58,82091.47,0.0,0.96827,2e-05,4.90118]
[1778524319052,41.58,82091.47,0.0,0.96827,2e-05,4.90118]
[1778524319062,41.58,82091.47,0.0,0.96827,2e-05,4.90118]
[1778524319119,41.58,82091.47,0.0,0.96827,2e-05,4.90118]
[1778524319153,41.58,82096.25,0.0,0.96839,2e-05,4.8867]
[1778524319312,41.58,82096.25,0.0,0.96839,2e-05,4.8867]
[1778524319396,41.58,82091.15,0.0,0.96826,2e-05,4.9026]
[1778524320403,41.58,82084.99,0.0,0.9681,3e-05,4.92206]
[1778524322642,41.58,82083.2,0.0,0.96806,3e-05,4.92783]
[1778524322695,41.58,82083.2,0.0,0.96806,3e-05,4.92783]
[1778524322811,41.58,82083.2,0.0,0.96806,3e-05,4.92783]
[1778524322869,41.58,82087.42,0.0,0.96816,3e-05,4.91477]
[1778524324077,41.58,82087.42,0.0,0.96816,3e-05,4.91477]
[1778524324099,41.58,82087.42,0.0,0.96816,3e-05,4.91477]
[1778524324166,41.58,82087.05,0.0,0.96815,3e-05,4.91628]
[1778524324312,41.58,82087.05,0.0,0.96815,3e-05,4.91628]
[1778524325438,41.58,82092.73,0.0,0.96829,2e-05,4.89871]
[1778524327049,41.58,82092.73,0.0,0.96829,2e-05,4.89871]
[1778524327061,41.58,82092.73,0.0,0.96829,2e-05,4.89871]
[1778524327101,41.58,82092.73,0.0,0.96829,2e-05,4.89871]
[1778524327346,41.58,82092.82,0.0,0.96829,2e-05,4.89884]
[1778524327558,41.58,82092.82,0.0,0.96829,2e-05,4.89884]
[1778524333494,41.58,82095.96,0.0,0.96836,2e-05,4.89033]
[1778524336879,41.58,82089.38,0.0,0.96819,2e-05,4.91153]
[1778524338208,41.58,82089.38,0.0,0.96819,2e-05,4.91153]
[1778524338281,41.59,82089.13,0.0,0.96818,2e-05,4.9125]
[1778524338310,41.59,82089.13,0.0,0.96818,2e-05,4.9125]
[1778524338476,41.59,82089.13,0.0,0.96818,2e-05,4.9125]
[1778524338528,41.59,82089.13,0.0,0.96818,2e-05,4.9125]
[1778524338561,41.59,82089.13,0.0,0.96818,2e-05,4.9125]
[1778524338629,41.59,82089.34,0.0,0.96818,2e-05,4.91203]
[1778524340543,41.59,82080.7,0.0,0.96796,3e-05,4.93946]
[1778524342303,41.59,82080.3,0.0,0.96795,3e-05,4.94086]
[1778524342314,41.59,82080.3,0.0,0.96795,3e-05,4.94086]
[1778524342727,41.59,82080.3,0.0,0.96795,3e-05,4.94086]
[1778524342757,41.59,82080.3,0.0,0.96795,3e-05,4.94086]
[1778524342810,41.59,82080.3,0.0,0.96795,3e-05,4.94086]
[1778524342907,41.59,82081.0,0.0,0.96797,3e-05,4.9388]
[1778524346059,41.59,82081.62,0.0,0.96798,3e-05,4.93714]
[1778524346109,41.59,82081.43,0.0,0.96798,3e-05,4.93802]
[1778524346585,41.59,82085.23,0.0,0.96807,3e-05,4.92611]
[1778524348099,41.59,82085.23,0.0,0.96807,3e-05,4.92611]
[1778524348147,41.59,82085.23,0.0,0.96807,3e-05,4.92611]
[1778524348193,41.59,82091.18,0.0,0.96822,2e-05,4.90785]
[1778524348310,41.59,82091.18,0.0,0.96822,2e-05,4.90785]
[1778524349606,41.59,82102.31,0.0,0.96849,2e-05,4.87336]
[1778524350613,41.59,82101.88,0.0,0.96848,2e-05,4.87554]
[1778524352060,41.59,82101.88,0.0,0.96848,2e-05,4.87554]
[1778524352154,41.6,82101.4,0.0,0.96847,2e-05,4.87578]
[1778524356198,41.6,82101.58,0.0,0.96846,2e-05,4.87688]
[1778524356308,41.6,82099.24,0.0,0.96839,2e-05,4.88499]
[1778524356335,41.6,82099.24,0.0,0.96839,2e-05,4.88499]
[1778524356656,41.6,82099.68,0.0,0.9684,2e-05,4.88443]
[1778524357865,41.6,82099.68,0.0,0.9684,2e-05,4.88443]
[1778524358059,41.6,82099.68,0.0,0.9684,2e-05,4.88443]
[1778524358160,41.61,82099.68,0.0,0.96839,2e-05,4.88605]
[1778524363704,41.62,82102.04,0.0,0.96841,2e-05,4.88274]
[1778524364381,41.62,82102.04,0.0,0.96841,2e-05,4.88274]
[1778524364433,41.62,82102.04,0.0,0.96841,2e-05,4.88274]
[1778524364771,41.62,82102.04,0.0,0.96841,2e-05,4.88274]
[1778524364884,41.62,82106.82,0.0,0.96853,2e-05,4.8687]
[1778524365720,41.62,82116.0,0.0,0.96875,2e-05,4.84109]
[1778524366727,41.63,82116.4,0.0,0.96875,2e-05,4.84072]
[1778524367569,41.63,82116.4,0.0,0.96875,2e-05,4.84072]
[1778524367621,41.63,82116.4,0.0,0.96875,2e-05,4.84072]
[1778524368564,41.63,82116.45,0.0,0.96874,2e-05,4.84144]
[1778524372769,41.64,82107.53,0.0,0.96849,2e-05,4.87337]
[1778524374951,41.64,82106.21,0.0,0.96845,2e-05,4.87828]
[1778524374969,41.64,82106.21,0.0,0.96845,2e-05,4.87828]
[1778524375067,41.64,82106.21,0.0,0.96845,2e-05,4.87828]
[1778524375161,41.64,82106.65,0.0,0.96845,2e-05,4.87851]
[1778524375321,41.64,82106.65,0.0,0.96845,2e-05,4.87851]
[1778524375359,41.64,82106.65,0.0,0.96845,2e-05,4.87851]
[1778524375561,41.64,82106.65,0.0,0.96845,2e-05,4.87851]
[1778524380825,41.65,82108.39,0.0,0.96846,2e-05,4.87709]
[1778524385860,41.66,82097.74,0.0,0.96817,2e-05,4.91423]
[1778524387300,41.67,82095.13,0.0,0.96809,2e-05,4.92316]
[1778524387310,41.67,82095.13,0.0,0.96809,2e-05,4.92316]
[1778524387658,41.67,82095.13,0.0,0.96809,2e-05,4.92316]
[1778524387688,41.67,82095.13,0.0,0.96809,2e-05,4.92316]
[1778524387814,41.67,82095.13,0.0,0.96809,2e-05,4.92316]
[1778524387874,41.67,82094.47,0.0,0.96807,3e-05,4.92596]
[1778524392909,41.68,82093.03,0.0,0.96801,3e-05,4.93401]
[1778524395655,41.68,82092.35,0.0,0.96798,3e-05,4.93755]
[1778524396561,41.68,82092.76,0.0,0.96798,3e-05,4.93697]
[1778524396937,41.68,82092.03,0.0,0.96797,3e-05,4.93937]
[1778524397944,41.68,82084.14,0.0,0.96777,3e-05,4.96423]
[1778524399459,41.68,82086.09,0.0,0.96781,3e-05,4.95822]
[1778524399511,41.68,82086.09,0.0,0.96781,3e-05,4.95822]
[1778524399558,41.68,82086.09,0.0,0.96781,3e-05,4.95822]
[1778524400286,41.68,82086.09,0.0,0.96781,3e-05,4.95822]
[1778524399958,41.68,82086.87,0.0,0.96783,3e-05,4.95584]
[1778524400308,41.68,82086.87,0.0,0.96783,3e-05,4.95584]
[1778524400337,41.68,82086.87,0.0,0.96783,3e-05,4.95584]
[1778524402278,41.68,82086.88,0.0,0.96783,3e-05,4.95588]
[1778524402311,41.68,82086.88,0.0,0.96783,3e-05,4.95588]
[1778524408268,41.68,82085.56,0.0,0.9678,3e-05,4.96053]
[1778524408270,41.68,82085.56,0.0,0.9678,3e-05,4.96053]
[1778524408310,41.68,82085.56,0.0,0.9678,3e-05,4.96053]
[1778524408573,41.69,82086.1,0.0,0.96781,3e-05,4.95891]
[1778524408616,41.69,82086.1,0.0,0.96781,3e-05,4.95891]
[1778524408810,41.69,82086.1,0.0,0.96781,3e-05,4.95891]
[1778524409021,41.69,82084.15,0.0,0.96776,3e-05,4.96521]
[1778524410564,41.69,82084.09,0.0,0.96776,3e-05,4.9654]
[1778524411035,41.69,82083.46,0.0,0.96776,3e-05,4.9646]
[1778524416070,41.69,82084.04,0.0,0.96777,3e-05,4.9632]
[1778524417313,41.69,82084.04,0.0,0.96777,3e-05,4.9632]
[1778524417354,41.69,82082.7,0.0,0.96773,3e-05,4.9675]
[1778524417559,41.69,82082.7,0.0,0.96773,3e-05,4.9675]
[1778524417908,41.69,82082.7,0.0,0.96773,3e-05,4.9675]
[1778524417919,41.69,82082.7,0.0,0.96773,3e-05,4.9675]
[1778524418074,41.69,82082.7,0.0,0.96773,3e-05,4.9675]
[1778524418084,41.69,82083.27,0.0,0.96775,3e-05,4.96579]
[1778524423119,41.69,82085.42,0.0,0.9678,3e-05,4.95949]
[1778524423965,41.69,82085.42,0.0,0.9678,3e-05,4.95949]
[1778524424063,41.69,82085.42,0.0,0.9678,3e-05,4.95949]
[1778524424126,41.69,82088.47,0.0,0.96787,3e-05,4.95002]
[1778524424479,41.69,82088.47,0.0,0.96787,3e-05,4.95002]
[1778524424530,41.69,82088.47,0.0,0.96787,3e-05,4.95002]
[1778524424559,41.69,82088.47,0.0,0.96787,3e-05,4.95002]
[1778524428083,41.69,82087.82,0.0,0.96786,3e-05,4.95229]
[1778524428566,41.69,82087.36,0.0,0.96784,3e-05,4.95396]
[1778524429167,41.69,82087.03,0.0,0.96783,3e-05,4.95511]
[1778524430174,41.69,82083.9,0.0,0.96775,3e-05,4.96504]
[1778524430728,41.69,82083.9,0.0,0.96775,3e-05,4.96504]
[1778524430758,41.69,82083.9,0.0,0.96775,3e-05,4.96504]
[1778524430811,41.69,82083.9,0.0,0.96775,3e-05,4.96504]
[1778524432011,41.69,82083.7,0.0,0.96775,3e-05,4.96577]
[1778524432059,41.69,82083.7,0.0,0.96775,3e-05,4.96577]
[1778524432188,41.69,82083.05,0.0,0.96773,3e-05,4.9679]
[1778524435208,41.69,82081.41,0.0,0.96769,3e-05,4.97323]
[1778524436217,41.69,82081.08,0.0,0.96768,3e-05,4.97435]
[1778524436269,41.69,82081.08,0.0,0.96768,3e-05,4.97435]
[1778524436309,41.69,82081.08,0.0,0.96768,3e-05,4.97435]
[1778524436261,41.69,82076.66,0.0,0.96757,3e-05,4.98835]
[1778524436837,41.69,82076.66,0.0,0.96757,3e-05,4.98835]
[1778524436884,41.69,82076.66,0.0,0.96757,3e-05,4.98835]
[1778524437073,41.69,82076.66,0.0,0.96757,3e-05,4.98835]
[1778524437223,41.69,82075.49,0.0,0.96754,3e-05,4.99209]
[1778524439237,41.69,82064.36,0.0,0.96725,3e-05,5.02739]
[1778524440244,41.69,82060.16,0.0,0.96715,3e-05,5.04071]
[1778524440693,41.69,82060.16,0.0,0.96715,3e-05,5.04071]
[1778524440745,41.69,82060.16,0.0,0.96715,3e-05,5.04071]
[1778524440810,41.69,82060.16,0.0,0.96715,3e-05,5.04071]
[1778524441251,41.69,82059.25,0.0,0.96712,3e-05,5.04358]
[1778524444272,41.69,82055.4,0.0,0.96702,3e-05,5.05572]
[1778524444452,41.69,82055.4,0.0,0.96702,3e-05,5.05572]
[1778524444504,41.69,82055.4,0.0,0.96702,3e-05,5.05572]
[1778524444561,41.69,82055.4,0.0,0.96702,3e-05,5.05572]
[1778524447295,41.69,82047.11,0.0,0.96681,3e-05,5.08201]
[1778524448302,41.69,82041.94,0.0,0.96668,3e-05,5.09845]
[1778524450316,41.69,82036.98,0.0,0.96655,3e-05,5.11411]
[1778524450804,41.69,82036.98,0.0,0.96655,3e-05,5.11411]
[1778524450811,41.69,82036.98,0.0,0.96655,3e-05,5.11411]
[1778524451282,41.69,82036.98,0.0,0.96655,3e-05,5.11411]
[1778524451311,41.69,82036.98,0.0,0.96655,3e-05,5.11411]
[1778524451323,41.69,82036.4,0.0,0.96654,3e-05,5.11582]
[1778524453050,41.69,82035.29,0.0,0.96651,3e-05,5.11923]
[1778524454570,41.69,82037.95,0.0,0.96658,3e-05,5.11039]
[1778524455351,41.69,82034.06,0.0,0.96648,3e-05,5.12273]
[1778524456358,41.69,82026.17,0.0,0.96628,3e-05,5.14795]
[1778524457252,41.69,82026.17,0.0,0.96628,3e-05,5.14795]
[1778524457310,41.69,82026.17,0.0,0.96628,3e-05,5.14795]
[1778524457358,41.69,82026.17,0.0,0.96628,3e-05,5.14795]
[1778524457353,41.69,82026.17,0.0,0.96628,3e-05,5.14773]
[1778524457558,41.69,82026.17,0.0,0.96628,3e-05,5.14773]
[1778524458706,41.69,82024.6,0.0,0.96624,3e-05,5.1528]
[1778524459399,41.69,82024.09,0.0,0.96623,3e-05,5.15422]
[1778524459468,41.69,82019.37,0.0,0.96611,3e-05,5.16924]
[1778524460565,41.69,82019.37,0.0,0.96611,3e-05,5.16924]
[1778524460666,41.69,82012.09,0.0,0.96592,3e-05,5.19257]
[1778524461854,41.69,82012.09,0.0,0.96592,3e-05,5.19257]
[1778524461885,41.69,82012.09,0.0,0.96592,3e-05,5.19257]
[1778524462067,41.69,82012.09,0.0,0.96592,3e-05,5.19257]
[1778524467072,41.68,82009.4,0.0,0.96586,3e-05,5.19978]
[1778524467124,41.68,82009.4,0.0,0.96586,3e-05,5.19978]
[1778524467309,41.68,82009.4,0.0,0.96586,3e-05,5.19978]
[1778524467160,41.68,82008.18,0.0,0.96583,3e-05,5.20313]
[1778524471465,41.68,81996.78,0.0,0.96555,3e-05,5.23661]
[1778524473256,41.68,81996.78,0.0,0.96555,3e-05,5.23661]
[1778524473308,41.68,81996.78,0.0,0.96555,3e-05,5.23661]
[1778524473333,41.68,82000.66,0.0,0.96566,3e-05,5.22324]
[1778524473415,41.68,82000.66,0.0,0.96566,3e-05,5.22324]
[1778524473479,41.68,82004.91,0.0,0.96577,3e-05,5.20941]
[1778524475021,41.68,82004.91,0.0,0.96577,3e-05,5.20941]
[1778524475049,41.68,82004.91,0.0,0.96577,3e-05,5.20941]
[1778524475060,41.68,82004.91,0.0,0.96577,3e-05,5.20941]
[1778524477221,41.68,82002.95,0.0,0.96572,3e-05,5.21515]
[1778524479521,41.67,81997.6,0.0,0.96559,3e-05,5.23183]
[1778524480528,41.67,81999.89,0.0,0.96565,3e-05,5.2246]
[1778524483549,41.67,81995.43,0.0,0.96553,3e-05,5.2393]
[1778524484617,41.67,81995.43,0.0,0.96553,3e-05,5.2393]
[1778524484667,41.67,81995.43,0.0,0.96553,3e-05,5.2393]
[1778524484808,41.67,81995.43,0.0,0.96553,3e-05,5.2393]
[1778524484823,41.68,81992.46,0.0,0.96545,3e-05,5.24923]
[1778524487577,41.68,81997.99,0.0,0.96559,3e-05,5.23179]
[1778524491605,41.68,81994.76,0.0,0.9655,3e-05,5.24328]
[1778524493710,41.68,81995.3,0.0,0.96551,3e-05,5.24174]
[1778524493720,41.68,81995.3,0.0,0.96551,3e-05,5.24174]
[1778524493807,41.68,81995.3,0.0,0.96551,3e-05,5.24174]
[1778524499173,41.68,81995.05,0.0,0.96549,3e-05,5.24344]
[1778524499249,41.68,81995.05,0.0,0.96549,3e-05,5.24344]
[1778524499274,41.68,82000.89,0.0,0.96564,3e-05,5.22508]
[1778524499661,41.68,82003.54,0.0,0.96571,3e-05,5.21645]
[1778524501675,41.68,82008.23,0.0,0.96584,3e-05,5.20114]
[1778524502563,41.68,82008.23,0.0,0.96584,3e-05,5.20114]
[1778524504034,41.68,82008.51,0.0,0.96585,3e-05,5.19993]
[1778524504702,41.68,81999.8,0.0,0.96562,3e-05,5.22768]
[1778524509738,41.68,82000.99,0.0,0.96567,3e-05,5.22209]
[1778524512768,41.68,82008.41,0.0,0.96586,3e-05,5.19812]
[1778524513774,41.68,82016.08,0.0,0.96607,3e-05,5.17295]
[1778524517802,41.67,82012.81,0.0,0.96599,3e-05,5.18251]
[1778524521830,41.67,82010.69,0.0,0.96594,3e-05,5.18823]
[1778524522837,41.67,82005.14,0.0,0.9658,3e-05,5.20596]
[1778524523844,41.67,81997.95,0.0,0.96561,3e-05,5.22906]
[1778524528879,41.67,81998.38,0.0,0.96564,3e-05,5.22585]
[1778524529886,41.66,81993.0,0.0,0.9655,3e-05,5.24305]
[1778524530893,41.67,81988.26,0.0,0.96537,3e-05,5.25877]
[1778524531900,41.66,81984.74,0.0,0.9653,3e-05,5.26686]
[1778524532907,41.66,81977.2,0.0,0.96509,3e-05,5.29179]
[1778524534921,41.67,81969.36,0.0,0.96488,3e-05,5.31788]
[1778524536189,41.67,81969.36,0.0,0.96488,3e-05,5.31788]
[1778524536267,41.67,81973.83,0.0,0.965,3e-05,5.30331]
[1778524536935,41.67,81970.88,0.0,0.96492,3e-05,5.31304]
[1778524539958,41.67,81968.85,0.0,0.96486,3e-05,5.31999]
[1778524542074,41.67,81968.89,0.0,0.96486,3e-05,5.31994]
[1778524544993,41.67,81979.55,0.0,0.96515,3e-05,5.28511]
[1778524546000,41.67,81987.78,0.0,0.96537,3e-05,5.25824]
[1778524547007,41.67,81990.36,0.0,0.96544,3e-05,5.24938]
[1778524550028,41.67,81996.96,0.0,0.96562,3e-05,5.22725]
[1778524551035,41.66,82003.39,0.0,0.96579,3e-05,5.20592]
[1778524552042,41.66,82006.16,0.0,0.96587,3e-05,5.19657]
[1778524553049,41.66,82009.76,0.0,0.96597,3e-05,5.18457]
[1778524558092,41.66,82022.62,0.0,0.96631,3e-05,5.14221]
[1778524559099,41.66,82026.25,0.0,0.96641,3e-05,5.13025]
[1778524560106,41.66,82025.38,0.0,0.96639,3e-05,5.13285]
[1778524560611,41.66,82025.38,0.0,0.96639,3e-05,5.13285]
[1778524560639,41.66,82025.38,0.0,0.96639,3e-05,5.13285]
[1778524560811,41.66,82025.38,0.0,0.96639,3e-05,5.13285]
[1778524562120,41.66,82029.43,0.0,0.9665,3e-05,5.11944]
[1778524563127,41.66,82033.05,0.0,0.96659,3e-05,5.10763]
[1778524566148,41.66,82025.47,0.0,0.9664,3e-05,5.13154]
[1778524567318,41.66,82027.85,0.0,0.96646,3e-05,5.12354]
[1778524568162,41.66,82031.79,0.0,0.96656,3e-05,5.11088]
[1778524570062,41.66,82033.1,0.0,0.9666,3e-05,5.1065]
[1778524570176,41.66,82040.7,0.0,0.9668,3e-05,5.08199]
[1778524572190,41.65,82031.97,0.0,0.96657,3e-05,5.10971]
[1778524574204,41.65,82030.57,0.0,0.96654,3e-05,5.11376]
[1778524579239,41.65,82030.57,0.0,0.96655,3e-05,5.11289]
[1778524584274,41.65,82027.3,0.0,0.96647,3e-05,5.12248]
[1778524589309,41.65,82026.62,0.0,0.96646,3e-05,5.12365]
[1778524590316,41.65,82017.45,0.0,0.96622,3e-05,5.15301]
[1778524591323,41.65,82016.21,0.0,0.96621,3e-05,5.15376]
[1778524595353,41.65,82013.01,0.0,0.96613,3e-05,5.16426]
[1778524597367,41.64,82010.46,0.0,0.96606,3e-05,5.17196]
[1778524599381,41.64,82007.57,0.0,0.96599,3e-05,5.18076]
[1778524599962,41.64,82007.57,0.0,0.96599,3e-05,5.18076]
[1778524601395,41.64,82010.45,0.0,0.96607,3e-05,5.17081]
[1778524603409,41.64,82006.54,0.0,0.96597,3e-05,5.18291]
[1778524605423,41.64,82003.25,0.0,0.96589,3e-05,5.19298]
[1778524608459,41.64,81993.79,0.0,0.96565,3e-05,5.22283]
[1778524609451,41.64,81995.49,0.0,0.9657,3e-05,5.21691]
[1778524614486,41.63,81998.74,0.0,0.9658,3e-05,5.20457]
[1778524619521,41.63,81998.13,0.0,0.96579,3e-05,5.2049]
[1778524624556,41.63,82000.72,0.0,0.96585,3e-05,5.19778]
[1778524625563,41.63,82003.13,0.0,0.96592,3e-05,5.18964]
[1778524630599,41.63,82000.03,0.0,0.96585,3e-05,5.19821]
[1778524631605,41.62,81997.5,0.0,0.96578,3e-05,5.20613]
[1778524633619,41.62,81993.67,0.0,0.96569,3e-05,5.21796]
[1778524634626,41.62,81984.96,0.0,0.96545,3e-05,5.24667]
[1778524635633,41.62,81978.88,0.0,0.96529,3e-05,5.26681]
[1778524637647,41.62,81981.59,0.0,0.96536,3e-05,5.25768]
[1778524638654,41.62,81984.75,0.0,0.96545,3e-05,5.24751]
[1778524639661,41.62,81987.12,0.0,0.96551,3e-05,5.23937]
[1778524641675,41.62,81990.09,0.0,0.9656,3e-05,5.22893]
[1778524646710,41.62,81990.93,0.0,0.96563,3e-05,5.22446]
[1778524647720,41.62,81993.59,0.0,0.96571,3e-05,5.21545]
[1778524649731,41.61,81988.69,0.0,0.96558,3e-05,5.2308]
[1778524650738,41.61,81986.4,0.0,0.96552,3e-05,5.23794]
[1778524652752,41.61,81989.69,0.0,0.96563,3e-05,5.22346]
[1778524653759,41.61,81992.22,0.0,0.9657,3e-05,5.21487]
[1778524654766,41.61,81997.07,0.0,0.96584,3e-05,5.19876]
[1778524657787,41.61,81989.48,0.0,0.96564,3e-05,5.22264]
[1778524658794,41.61,81986.27,0.0,0.96556,3e-05,5.23281]
[1778524663829,41.6,81987.77,0.0,0.96561,3e-05,5.22621]
[1778524664836,41.6,81991.58,0.0,0.96572,3e-05,5.21345]
[1778524667857,41.6,81994.28,0.0,0.96579,3e-05,5.20376]
[1778524673899,41.6,81994.1,0.0,0.9658,3e-05,5.20264]
[1778524678935,41.59,81995.41,0.0,0.96585,3e-05,5.19697]
[1778524683970,41.59,81995.64,0.0,0.96587,3e-05,5.19486]
[1778524689006,41.59,81999.6,0.0,0.96598,3e-05,5.18065]
[1778524690013,41.59,82005.67,0.0,0.96614,3e-05,5.16071]
[1778524693034,41.58,82003.05,0.0,0.96608,3e-05,5.16856]
[1778524696055,41.58,81992.26,0.0,0.9658,3e-05,5.20297]
[1778524697062,41.58,81986.79,0.0,0.96566,3e-05,5.22053]
[1778524703104,41.58,81986.91,0.0,0.96567,3e-05,5.21826]
[1778524708140,41.57,81985.73,0.0,0.96566,3e-05,5.22058]
[1778524709147,41.57,81982.07,0.0,0.96556,3e-05,5.23224]
[1778524710154,41.57,81979.13,0.0,0.96548,3e-05,5.24154]
[1778524715189,41.57,81981.21,0.0,0.96557,3e-05,5.23003]
[1778524716196,41.57,81987.32,0.0,0.96574,3e-05,5.20974]
[1778524720224,41.56,81992.67,0.0,0.96589,3e-05,5.19115]
[1778524722238,41.56,81989.47,0.0,0.96581,3e-05,5.20106]
[1778524725259,41.56,81993.73,0.0,0.96593,3e-05,5.18641]
[1778524730295,41.56,81998.0,0.0,0.96605,3e-05,5.17133]
[1778524735330,41.56,81996.91,0.0,0.96603,3e-05,5.1738]
[1778524741372,41.55,81992.76,0.0,0.96593,3e-05,5.18574]
[1778524742379,41.55,82002.08,0.0,0.96618,3e-05,5.15523]
[1778524743386,41.55,82004.03,0.0,0.96623,3e-05,5.14872]
[1778524748421,41.55,82003.47,0.0,0.96623,3e-05,5.14961]
[1778524749428,41.55,81999.88,0.0,0.96613,3e-05,5.16105]
[1778524751442,41.55,81996.45,0.0,0.96605,3e-05,5.17176]
[1778524752449,41.55,81991.09,0.0,0.96591,3e-05,5.18896]
[1778524757485,41.54,81989.34,0.0,0.96587,3e-05,5.19336]
[1778524759499,41.54,81984.89,0.0,0.96576,3e-05,5.20734]
[1778524764537,41.54,81983.26,0.0,0.96572,3e-05,5.21123]
[1778524768565,41.54,81981.11,0.0,0.96568,3e-05,5.21708]
[1778524773601,41.53,81981.66,0.0,0.96572,3e-05,5.21081]
[1778524778636,41.53,81982.15,0.0,0.96574,3e-05,5.20782]
[1778524783671,41.53,81981.95,0.0,0.96575,3e-05,5.20711]
[1778524785685,41.52,81979.14,0.0,0.96568,3e-05,5.21576]
[1778524789713,41.52,81974.6,0.0,0.96557,3e-05,5.22949]
[1778524793741,41.52,81967.45,0.0,0.96539,3e-05,5.25174]
[1778524794748,41.52,81963.28,0.0,0.96528,3e-05,5.26512]
[1778524799783,41.51,81970.48,0.0,0.96548,3e-05,5.23965]
[1778524802804,41.51,81975.24,0.0,0.96562,3e-05,5.22307]
[1778524807857,41.51,81973.76,0.0,0.96559,3e-05,5.22644]
[1778524808865,41.51,81969.23,0.0,0.96547,3e-05,5.24099]
[1778524810879,41.5,81966.53,0.0,0.96541,3e-05,5.24919]
[1778524811886,41.5,81963.31,0.0,0.96532,3e-05,5.25943]
[1778524812893,41.5,81958.94,0.0,0.96521,3e-05,5.27346]
[1778524814425,41.5,81958.94,0.0,0.96521,3e-05,5.27346]
[1778524814477,41.5,81958.94,0.0,0.96521,3e-05,5.27346]
[1778524814562,41.5,81958.94,0.0,0.96521,3e-05,5.27346]
[1778524814578,41.5,81956.92,0.0,0.96516,3e-05,5.27934]
[1778524815914,41.5,81954.87,0.0,0.96511,3e-05,5.2857]
[1778524817928,41.5,81952.86,0.0,0.96506,3e-05,5.29153]
[1778524819942,41.5,81946.57,0.0,0.96489,3e-05,5.31151]
[1778524824977,41.5,81944.9,0.0,0.96484,3e-05,5.31773]
[1778524825984,41.5,81939.01,0.0,0.96468,3e-05,5.33742]
[1778524831019,41.5,81940.24,0.0,0.96473,3e-05,5.33077]
[1778524835050,41.5,81944.75,0.0,0.96485,3e-05,5.3162]
[1778524839078,41.5,81951.51,0.0,0.96503,3e-05,5.29432]
[1778524841092,41.5,81948.61,0.0,0.96495,3e-05,5.30363]
[1778524842100,41.5,81945.91,0.0,0.96488,3e-05,5.31272]
[1778524843107,41.5,81943.7,0.0,0.96482,3e-05,5.32018]
[1778524847135,41.5,81946.79,0.0,0.9649,3e-05,5.31037]
[1778524852170,41.5,81947.09,0.0,0.9649,3e-05,5.31001]
[1778524853183,41.5,81949.25,0.0,0.96496,3e-05,5.30298]
[1778524859219,41.51,81950.04,0.0,0.96497,3e-05,5.30118]
[1778524861233,41.51,81947.09,0.0,0.96489,3e-05,5.31121]
[1778524865280,41.51,81944.8,0.0,0.96482,3e-05,5.31928]
[1778524870314,41.51,81943.73,0.0,0.96479,3e-05,5.32332]
[1778524871321,41.51,81933.89,0.0,0.96452,3e-05,5.35615]
[1778524872328,41.51,81933.15,0.0,0.9645,3e-05,5.35866]
[1778524877363,41.51,81933.22,0.0,0.9645,3e-05,5.35863]
[1778524879377,41.51,81936.12,0.0,0.96458,3e-05,5.34906]
[1778524884412,41.51,81934.82,0.0,0.96454,3e-05,5.35367]
[1778524889447,41.51,81934.15,0.0,0.96452,3e-05,5.35617]
[1778524892468,41.51,81937.26,0.0,0.96462,3e-05,5.34291]
[1778524897503,41.51,81937.5,0.0,0.96463,3e-05,5.34245]
[1778524903546,41.51,81937.78,0.0,0.96463,3e-05,5.34204]
[1778524904553,41.51,81940.22,0.0,0.9647,3e-05,5.334]
[1778524906567,41.51,81944.15,0.0,0.9648,3e-05,5.32113]
[1778524911602,41.52,81940.01,0.0,0.96469,3e-05,5.33543]
[1778524912609,41.52,81937.96,0.0,0.96463,3e-05,5.34233]
[1778524916637,41.52,81940.37,0.0,0.96469,3e-05,5.33458]
[1778524922679,41.52,81943.52,0.0,0.96478,3e-05,5.32461]
[1778524926707,41.52,81938.63,0.0,0.96464,3e-05,5.34124]
[1778524931742,41.52,81935.51,0.0,0.96455,3e-05,5.35195]
[1778524933756,41.52,81937.62,0.0,0.96461,3e-05,5.34504]
[1778524939798,41.52,81939.82,0.0,0.96466,3e-05,5.33811]
[1778524941812,41.52,81941.84,0.0,0.96472,3e-05,5.33155]
[1778524946847,41.52,81940.79,0.0,0.96469,3e-05,5.33545]
[1778524951882,41.52,81940.56,0.0,0.9647,3e-05,5.33353]
[1778524954903,41.52,81942.58,0.0,0.96475,3e-05,5.32705]
[1778524959938,41.52,81941.62,0.0,0.96472,3e-05,5.33066]
[1778524964973,41.53,81944.68,0.0,0.9648,3e-05,5.32087]
[1778524970009,41.53,81943.45,0.0,0.96476,3e-05,5.32539]
[1778524975046,41.53,81944.67,0.0,0.96479,3e-05,5.32176]
[1778524981088,41.53,81943.91,0.0,0.96477,3e-05,5.32478]
[1778524987133,41.53,81944.66,0.0,0.96478,3e-05,5.32276]
[1778524992166,41.53,81942.66,0.0,0.96473,3e-05,5.32977]
[1778524997201,41.53,81942.48,0.0,0.96472,3e-05,5.33069]
[1778524999215,41.53,81958.72,0.0,0.96516,3e-05,5.27706]
[1778525000222,41.53,81959.48,0.0,0.96518,3e-05,5.27471]
[1778525003575,41.53,81957.17,0.0,0.96511,3e-05,5.28278]
[1778525008278,41.54,81959.77,0.0,0.96518,3e-05,5.27492]
[1778525009285,41.54,81963.49,0.0,0.96528,3e-05,5.26282]
[1778525010292,41.54,81976.91,0.0,0.96564,3e-05,5.21895]
[1778525011299,41.54,81974.74,0.0,0.96559,3e-05,5.22328]
[1778525012306,41.54,81967.03,0.0,0.96539,3e-05,5.24879]
[1778525017341,41.54,81965.69,0.0,0.96534,3e-05,5.25415]
[1778525019355,41.54,81961.87,0.0,0.96524,3e-05,5.2671]
[1778525024390,41.54,81963.56,0.0,0.96527,3e-05,5.26239]
[1778525029425,41.54,81962.95,0.0,0.96525,3e-05,5.26527]
[1778525035469,41.55,81963.37,0.0,0.96525,3e-05,5.26491]
[1778525041511,41.55,81962.71,0.0,0.96523,3e-05,5.26808]
[1778525046718,41.55,81963.54,0.0,0.96525,3e-05,5.26601]
[1778525051599,41.55,81966.13,0.0,0.96531,3e-05,5.25854]
[1778525057641,41.56,81967.19,0.0,0.96533,3e-05,5.25621]
[1778525062676,41.56,81966.52,0.0,0.9653,3e-05,5.25941]
[1778525067711,41.56,81965.73,0.0,0.96527,3e-05,5.26297]
[1778525071740,41.56,81962.37,0.0,0.96519,3e-05,5.27193]
[1778525074761,41.56,81953.47,0.0,0.96495,3e-05,5.30179]
[1778525075768,41.57,81945.32,0.0,0.96472,3e-05,5.32891]
[1778525076775,41.57,81942.91,0.0,0.96466,3e-05,5.33698]
[1778525077782,41.57,81940.82,0.0,0.9646,3e-05,5.34398]
[1778525082817,41.57,81940.3,0.0,0.96458,3e-05,5.34592]
[1778525083824,41.57,81937.53,0.0,0.96451,3e-05,5.35518]
[1778525085838,41.57,81940.29,0.0,0.96458,3e-05,5.34605]
[1778525090873,41.57,81938.79,0.0,0.96454,3e-05,5.35122]
[1778525095908,41.57,81936.9,0.0,0.96449,3e-05,5.35761]
[1778525100943,41.57,81936.67,0.0,0.96448,3e-05,5.35846]
[1778525105979,41.57,81937.55,0.0,0.9645,3e-05,5.35561]
[1778525107993,41.57,81934.34,0.0,0.96442,3e-05,5.36634]
[1778525109000,41.57,81930.04,0.0,0.9643,3e-05,5.3807]
[1778525110008,41.57,81924.89,0.0,0.96415,3e-05,5.39791]
[1778525111014,41.57,81922.49,0.0,0.96409,3e-05,5.4059]
[1778525117056,41.57,81920.86,0.0,0.96405,3e-05,5.411]
[1778525122924,41.57,81919.34,0.0,0.96401,3e-05,5.41581]
[1778525122998,41.57,81915.54,0.0,0.9639,3e-05,5.42839]
[1778525123669,41.57,81911.82,0.0,0.9638,3e-05,5.44091]
[1778525124106,41.56,81905.51,0.0,0.96362,3e-05,5.46206]
[1778525125113,41.56,81900.87,0.0,0.96349,3e-05,5.47758]
[1778525126120,41.56,81894.52,0.0,0.96332,3e-05,5.4989]
[1778525127127,41.56,81891.91,0.0,0.96325,3e-05,5.50754]
[1778525128134,41.56,81888.15,0.0,0.96314,3e-05,5.52008]
[1778525133169,41.56,81887.01,0.0,0.96314,3e-05,5.51958]
[1778525138204,41.56,81886.5,0.0,0.96313,3e-05,5.52009]
[1778525139211,41.56,81893.21,0.0,0.96333,3e-05,5.49706]
[1778525144013,41.55,81895.66,0.0,0.9634,3e-05,5.48778]
[1778525144246,41.55,81901.28,0.0,0.96356,3e-05,5.46876]
[1778525145253,41.55,81905.18,0.0,0.96367,3e-05,5.45544]
[1778525146260,41.55,81910.77,0.0,0.96383,3e-05,5.43647]
[1778525148920,41.55,81905.95,0.0,0.9637,3e-05,5.45239]
[1778525154316,41.55,81907.71,0.0,0.96375,3e-05,5.4458]
[1778525159351,41.55,81908.44,0.0,0.96378,3e-05,5.44274]
[1778525164389,41.55,81908.72,0.0,0.96379,3e-05,5.4412]
[1778525167412,41.55,81914.62,0.0,0.96396,3e-05,5.42098]
[1778525172455,41.55,81922.19,0.0,0.96417,3e-05,5.39562]
[1778525173461,41.55,81928.83,0.0,0.96435,3e-05,5.37337]
[1778525175475,41.55,81931.15,0.0,0.96441,3e-05,5.36562]
[1778525179503,41.55,81942.09,0.0,0.96471,3e-05,5.32922]
[1778525180516,41.55,81949.36,0.0,0.96491,3e-05,5.30519]
[1778525181520,41.55,81968.74,0.0,0.96543,3e-05,5.24142]
[1778525182527,41.55,81976.33,0.0,0.96564,3e-05,5.21617]
[1778525183534,41.55,81972.73,0.0,0.96555,3e-05,5.22763]
[1778525189002,41.54,81972.53,0.0,0.96555,3e-05,5.22691]
[1778525189046,41.54,81974.65,0.0,0.96561,3e-05,5.21929]
[1778525190035,41.54,81979.1,0.0,0.96574,3e-05,5.20444]
[1778525191590,41.54,81981.32,0.0,0.96582,3e-05,5.19389]
[1778525193604,41.54,81985.58,0.0,0.96593,3e-05,5.18003]
[1778525194613,41.54,81989.22,0.0,0.96602,3e-05,5.16852]
[1778525195618,41.54,81994.9,0.0,0.96617,3e-05,5.15043]
[1778525197632,41.54,81997.19,0.0,0.96622,3e-05,5.14378]
[1778525198639,41.54,82003.22,0.0,0.96638,3e-05,5.12467]
[1778525199646,41.55,82005.27,0.0,0.96643,3e-05,5.11848]
[1778525202667,41.55,81998.54,0.0,0.96624,3e-05,5.14156]
[1778525203674,41.55,81992.96,0.0,0.96609,3e-05,5.16006]
[1778525205688,41.55,81989.7,0.0,0.966,3e-05,5.17138]
[1778525209716,41.55,81991.99,0.0,0.96605,3e-05,5.16536]
[1778525211730,41.56,81997.5,0.0,0.96619,3e-05,5.14821]
[1778525216765,41.56,81997.04,0.0,0.96616,3e-05,5.15164]
[1778525217773,41.56,81999.33,0.0,0.96622,3e-05,5.14461]
[1778525220794,41.57,82001.97,0.0,0.96628,3e-05,5.13727]
[1778525221801,41.57,82005.49,0.0,0.96637,3e-05,5.1263]
[1778525226838,41.57,82006.93,0.0,0.96639,3e-05,5.12378]
[1778525228851,41.57,81999.57,0.0,0.96619,3e-05,5.14844]
[1778525229858,41.57,82002.38,0.0,0.96626,3e-05,5.13977]
[1778525232879,41.58,82005.75,0.0,0.96633,3e-05,5.13048]
[1778525236907,41.58,82003.25,0.0,0.96626,3e-05,5.14023]
[1778525241942,41.59,82004.08,0.0,0.96626,3e-05,5.13955]
[1778525246977,41.59,82005.47,0.0,0.96628,3e-05,5.13705]
[1778525251005,41.6,82008.97,0.0,0.96638,3e-05,5.12435]
[1778525256042,41.6,82006.42,0.0,0.9663,3e-05,5.13462]
[1778525259063,41.6,82008.3,0.0,0.96634,3e-05,5.12973]
[1778525264098,41.61,82009.58,0.0,0.96635,3e-05,5.1276]
[1778525267125,41.61,82021.64,0.0,0.96666,3e-05,5.08997]
[1778525268134,41.61,82024.81,0.0,0.96674,3e-05,5.08026]
[1778525270153,41.62,82030.27,0.0,0.96687,3e-05,5.06373]
[1778525271160,41.62,82035.09,0.0,0.96699,3e-05,5.04883]
[1778525272167,41.62,82038.71,0.0,0.96708,3e-05,5.03781]
[1778525274181,41.62,82041.2,0.0,0.96714,3e-05,5.03097]
[1778525275188,41.62,82043.32,0.0,0.96719,3e-05,5.02478]
[1778525280223,41.63,82047.67,0.0,0.96728,3e-05,5.01374]
[1778525281230,41.63,82056.5,0.0,0.9675,3e-05,4.98635]
[1778525282237,41.63,82063.74,0.0,0.96768,3e-05,4.96412]
[1778525284252,41.64,82065.51,0.0,0.96771,3e-05,4.95988]
[1778525285258,41.64,82074.07,0.0,0.96792,3e-05,4.93356]
[1778525286265,41.64,82071.69,0.0,0.96786,3e-05,4.94167]
[1778525287272,41.64,82063.61,0.0,0.96765,3e-05,4.96771]
[1778525290114,41.64,82062.28,0.0,0.96761,3e-05,4.97249]
[1778525290444,41.64,82062.22,0.0,0.9676,3e-05,4.97382]
[1778525290549,41.64,82062.22,0.0,0.9676,3e-05,4.97382]
[1778525290631,41.64,82054.01,0.0,0.96739,3e-05,4.99977]
[1778525292307,41.65,82050.94,0.0,0.9673,3e-05,5.01071]
[1778525294096,41.65,82050.94,0.0,0.9673,3e-05,5.01071]
[1778525295328,41.65,82045.17,0.0,0.96714,3e-05,5.03082]
[1778525296336,41.65,82040.74,0.0,0.96702,3e-05,5.04549]
[1778525297856,41.65,82040.74,0.0,0.96702,3e-05,5.04549]
[1778525297901,41.65,82040.74,0.0,0.96702,3e-05,5.04549]
[1778525298063,41.65,82040.74,0.0,0.96702,3e-05,5.04549]
[1778525298163,41.66,82038.14,0.0,0.96695,3e-05,5.05486]
[1778525299958,41.66,82037.96,0.0,0.96694,3e-05,5.05544]
[1778525300002,41.66,82037.96,0.0,0.96694,3e-05,5.05544]
[1778525300066,41.66,82037.96,0.0,0.96694,3e-05,5.05544]
[1778525303007,41.66,82033.44,0.0,0.96681,3e-05,5.07144]
[1778525303059,41.66,82033.44,0.0,0.96681,3e-05,5.07144]
[1778525303123,41.66,82033.44,0.0,0.96681,3e-05,5.07144]
[1778525303224,41.66,82033.0,0.0,0.96679,3e-05,5.07385]
[1778525307412,41.67,82027.94,0.0,0.96665,3e-05,5.09206]
[1778525311919,41.67,82027.85,0.0,0.96663,3e-05,5.09374]
[1778525311947,41.67,82027.85,0.0,0.96663,3e-05,5.09374]
[1778525312063,41.67,82027.85,0.0,0.96663,3e-05,5.09374]
[1778525312160,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525312255,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525312312,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525312456,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525312941,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525313068,41.67,82030.42,0.0,0.96671,3e-05,5.08346]
[1778525313456,41.67,82036.67,0.0,0.96687,3e-05,5.06336]
[1778525315901,41.67,82035.27,0.0,0.96683,3e-05,5.06834]
[1778525315953,41.67,82035.27,0.0,0.96683,3e-05,5.06834]
[1778525316060,41.67,82035.27,0.0,0.96683,3e-05,5.06834]
[1778525316112,41.68,82034.25,0.0,0.9668,3e-05,5.07259]
[1778525317608,41.68,82034.92,0.0,0.96682,3e-05,5.07045]
[1778525317661,41.68,82034.92,0.0,0.96682,3e-05,5.07045]
[1778525317811,41.68,82034.92,0.0,0.96682,3e-05,5.07045]
[1778525323563,41.68,82035.07,0.0,0.9668,3e-05,5.07291]
[1778525323615,41.68,82035.07,0.0,0.9668,3e-05,5.07291]
[1778525323704,41.68,82035.07,0.0,0.9668,3e-05,5.07291]
[1778525323758,41.68,82035.07,0.0,0.9668,3e-05,5.07291]
[1778525323810,41.68,82035.07,0.0,0.9668,3e-05,5.07291]
[1778525323859,41.69,82034.59,0.0,0.96678,3e-05,5.07494]
[1778525330576,41.69,82034.78,0.0,0.96676,3e-05,5.07771]
[1778525331985,41.69,82034.78,0.0,0.96676,3e-05,5.07771]
[1778525332036,41.69,82034.78,0.0,0.96676,3e-05,5.07771]
[1778525332062,41.69,82034.78,0.0,0.96676,3e-05,5.07771]
[1778525332223,41.69,82034.78,0.0,0.96676,3e-05,5.07771]
[1778525332086,41.7,82034.96,0.0,0.96676,3e-05,5.07809]
[1778525332310,41.7,82034.96,0.0,0.96676,3e-05,5.07809]
[1778525332563,41.7,82034.96,0.0,0.96676,3e-05,5.07809]
[1778525337625,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525338679,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525338743,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525338809,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525338943,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525339000,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525339063,41.7,82033.29,0.0,0.9667,3e-05,5.08522]
[1778525339100,41.7,82034.32,0.0,0.96673,3e-05,5.08168]
[1778525343034,41.7,82032.75,0.0,0.96669,3e-05,5.08645]
[1778525343067,41.7,82032.75,0.0,0.96669,3e-05,5.08645]
[1778525343135,41.7,82041.41,0.0,0.96691,3e-05,5.05857]
[1778525343897,41.7,82041.41,0.0,0.96691,3e-05,5.05857]
[1778525343943,41.7,82041.41,0.0,0.96691,3e-05,5.05857]
[1778525344062,41.7,82041.41,0.0,0.96691,3e-05,5.05857]
[1778525345124,41.7,82040.28,0.0,0.96689,3e-05,5.06208]
[1778525345681,41.7,82032.6,0.0,0.96669,3e-05,5.08654]
[1778525346313,41.7,82032.6,0.0,0.96669,3e-05,5.08654]
[1778525346689,41.7,82028.19,0.0,0.96657,3e-05,5.10055]
[1778525350983,41.7,82028.22,0.0,0.96658,3e-05,5.10015]
[1778525351029,41.7,82028.22,0.0,0.96658,3e-05,5.10015]
[1778525351069,41.7,82028.22,0.0,0.96658,3e-05,5.10015]
[1778525355297,41.69,82030.8,0.0,0.96665,3e-05,5.091]
[1778525355313,41.69,82030.8,0.0,0.96665,3e-05,5.091]
[1778525355751,41.69,82030.5,0.0,0.96664,3e-05,5.09182]
[1778525357870,41.69,82030.68,0.0,0.96665,3e-05,5.09111]
[1778525358309,41.69,82030.68,0.0,0.96665,3e-05,5.09098]
[1778525358936,41.69,82030.68,0.0,0.96665,3e-05,5.09098]
[1778525358943,41.69,82030.68,0.0,0.96665,3e-05,5.09098]
[1778525359067,41.69,82030.68,0.0,0.96665,3e-05,5.09098]
[1778525359082,41.69,82030.19,0.0,0.96664,3e-05,5.09228]
[1778525364814,41.69,82029.4,0.0,0.96663,3e-05,5.0941]
[1778525366828,41.69,82024.0,0.0,0.96649,3e-05,5.11114]
[1778525368349,41.69,82023.83,0.0,0.96648,3e-05,5.11152]
[1778525368393,41.69,82023.83,0.0,0.96648,3e-05,5.11152]
[1778525368544,41.69,82023.83,0.0,0.96648,3e-05,5.11152]
[1778525368560,41.69,82023.83,0.0,0.96648,3e-05,5.11152]
[1778525369018,41.69,82023.86,0.0,0.96649,3e-05,5.11124]
[1778525372483,41.69,82024.91,0.0,0.96654,3e-05,5.10437]
[1778525372548,41.69,82024.91,0.0,0.96654,3e-05,5.10437]
[1778525375791,41.69,82021.61,0.0,0.96645,3e-05,5.11445]
[1778525375811,41.69,82021.61,0.0,0.96645,3e-05,5.11445]
[1778525375889,41.69,82021.61,0.0,0.96645,3e-05,5.11445]
[1778525375941,41.69,82021.61,0.0,0.96645,3e-05,5.11445]
[1778525376059,41.69,82021.61,0.0,0.96645,3e-05,5.11445]
[1778525376099,41.69,82021.61,0.0,0.96646,3e-05,5.11409]
[1778525377759,41.69,82021.61,0.0,0.96646,3e-05,5.11409]
[1778525377906,41.69,82027.52,0.0,0.96661,3e-05,5.09494]
[1778525378913,41.69,82029.44,0.0,0.96666,3e-05,5.0886]
[1778525381525,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525381558,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525381667,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525381763,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525381814,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525382309,41.68,82029.7,0.0,0.96667,3e-05,5.08749]
[1778525381934,41.68,82023.67,0.0,0.96652,3e-05,5.1067]
[1778525382941,41.68,82021.72,0.0,0.96647,3e-05,5.11283]
[1778525385962,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525386873,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525386923,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525386930,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525386995,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525387074,41.68,82015.24,0.0,0.9663,3e-05,5.13315]
[1778525387169,41.68,82014.3,0.0,0.96628,3e-05,5.13578]
[1778525393012,41.68,82011.97,0.0,0.96623,3e-05,5.14216]
[1778525397121,41.68,82011.08,0.0,0.96621,3e-05,5.14433]
[1778525397150,41.68,82011.08,0.0,0.96621,3e-05,5.14433]
[1778525397196,41.68,82011.08,0.0,0.96621,3e-05,5.14433]
[1778525397245,41.68,82011.08,0.0,0.96621,3e-05,5.14433]
[1778525397313,41.68,82011.08,0.0,0.96621,3e-05,5.14433]
[1778525397297,41.68,82010.89,0.0,0.96621,3e-05,5.14446]
[1778525397410,41.68,82010.89,0.0,0.96621,3e-05,5.14446]
[1778525403082,41.67,82015.1,0.0,0.96633,3e-05,5.12944]
[1778525406180,41.67,82016.77,0.0,0.96638,3e-05,5.12384]
[1778525406280,41.67,82016.77,0.0,0.96638,3e-05,5.12384]
[1778525406303,41.67,82016.77,0.0,0.96638,3e-05,5.12384]
[1778525406310,41.67,82016.77,0.0,0.96638,3e-05,5.12384]
[1778525406281,41.67,82017.54,0.0,0.9664,3e-05,5.12094]
[1778525406356,41.67,82017.54,0.0,0.9664,3e-05,5.12094]
[1778525406767,41.67,82017.54,0.0,0.9664,3e-05,5.12094]
[1778525406811,41.67,82017.54,0.0,0.9664,3e-05,5.12094]
[1778525407110,41.67,82016.86,0.0,0.96638,3e-05,5.12292]
[1778525408117,41.67,82012.0,0.0,0.96626,3e-05,5.13838]
[1778525413152,41.67,82013.26,0.0,0.96629,3e-05,5.1343]
[1778525415159,41.67,82015.18,0.0,0.96634,3e-05,5.12846]
[1778525415165,41.67,82015.18,0.0,0.96634,3e-05,5.12846]
[1778525415310,41.67,82015.18,0.0,0.96634,3e-05,5.12846]
[1778525415166,41.67,82013.5,0.0,0.9663,3e-05,5.13366]
[1778525415638,41.67,82013.5,0.0,0.9663,3e-05,5.13366]
[1778525415908,41.67,82013.5,0.0,0.9663,3e-05,5.13366]
[1778525416173,41.67,82011.47,0.0,0.96625,3e-05,5.13998]
[1778525418319,41.67,82011.78,0.0,0.96625,3e-05,5.13933]
[1778525418395,41.67,82010.96,0.0,0.96623,3e-05,5.14233]
[1778525422215,41.67,82007.27,0.0,0.96612,3e-05,5.15561]
[1778525424723,41.68,82008.67,0.0,0.96615,3e-05,5.15174]
[1778525424732,41.68,82008.67,0.0,0.96615,3e-05,5.15174]
[1778525424771,41.68,82008.67,0.0,0.96615,3e-05,5.15174]
[1778525424813,41.68,82008.67,0.0,0.96615,3e-05,5.15174]
[1778525425240,41.68,82008.99,0.0,0.96616,3e-05,5.15104]
[1778525426059,41.68,82008.99,0.0,0.96616,3e-05,5.15104]
[1778525426245,41.68,82016.23,0.0,0.96635,3e-05,5.12742]
[1778525428308,41.68,82017.04,0.0,0.96637,3e-05,5.12459]
[1778525431889,41.68,82016.76,0.0,0.96637,3e-05,5.12398]
[1778525431938,41.68,82016.76,0.0,0.96637,3e-05,5.12398]
[1778525432062,41.68,82016.76,0.0,0.96637,3e-05,5.12398]
[1778525432164,41.68,82016.76,0.0,0.96637,3e-05,5.12436]
[1778525433394,41.68,82014.88,0.0,0.96631,3e-05,5.13079]
[1778525433446,41.68,82014.88,0.0,0.96631,3e-05,5.13079]
[1778525433577,41.68,82014.88,0.0,0.96631,3e-05,5.13079]
[1778525439337,41.69,82016.57,0.0,0.96634,3e-05,5.12752]
[1778525439810,41.69,82016.57,0.0,0.96634,3e-05,5.12752]
[1778525439861,41.69,82016.57,0.0,0.96634,3e-05,5.12752]
[1778525439872,41.69,82016.57,0.0,0.96634,3e-05,5.12752]
[1778525440067,41.69,82016.57,0.0,0.96634,3e-05,5.12752]
[1778525440344,41.69,82016.59,0.0,0.96634,3e-05,5.12782]
[1778525441313,41.69,82016.59,0.0,0.96634,3e-05,5.12782]
[1778525442316,41.69,82016.87,0.0,0.96634,3e-05,5.12729]
[1778525442358,41.69,82023.32,0.0,0.96651,3e-05,5.1069]
[1778525446386,41.69,82026.76,0.0,0.96659,3e-05,5.09749]
[1778525451428,41.7,82032.3,0.0,0.96672,3e-05,5.08124]
[1778525452432,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525453589,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525453673,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525453708,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525453813,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525453951,41.7,82043.63,0.0,0.96701,3e-05,5.04494]
[1778525454029,41.7,82047.68,0.0,0.96712,3e-05,5.03197]
[1778525454782,41.7,82047.68,0.0,0.96712,3e-05,5.03197]
[1778525454810,41.7,82047.68,0.0,0.96712,3e-05,5.03197]
[1778525455453,41.7,82038.8,0.0,0.96689,3e-05,5.06012]
[1778525457467,41.7,82037.53,0.0,0.96686,3e-05,5.06393]
[1778525458475,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525459779,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525459809,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525459845,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525460062,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525460181,41.7,82040.63,0.0,0.96694,3e-05,5.05393]
[1778525460282,41.7,82041.59,0.0,0.96697,3e-05,5.05066]
[1778525462112,41.7,82040.64,0.0,0.96694,3e-05,5.05369]
[1778525462315,41.7,82040.64,0.0,0.96694,3e-05,5.05369]
[1778525462376,41.69,82040.72,0.0,0.96694,3e-05,5.05322]
[1778525462502,41.69,82036.28,0.0,0.96683,3e-05,5.06739]
[1778525467537,41.69,82035.6,0.0,0.96682,3e-05,5.06891]
[1778525469974,41.69,82035.84,0.0,0.96683,3e-05,5.06801]
[1778525470026,41.69,82035.84,0.0,0.96683,3e-05,5.06801]
[1778525470037,41.69,82035.84,0.0,0.96683,3e-05,5.06801]
[1778525470058,41.69,82035.84,0.0,0.96683,3e-05,5.06801]
[1778525470194,41.69,82034.07,0.0,0.96678,3e-05,5.07338]
[1778525472885,41.69,82034.42,0.0,0.96679,3e-05,5.07211]
[1778525476309,41.69,82033.03,0.0,0.96676,3e-05,5.07613]
[1778525476500,41.69,82032.54,0.0,0.96675,3e-05,5.07739]
[1778525476527,41.69,82032.54,0.0,0.96675,3e-05,5.07739]
[1778525476567,41.69,82032.54,0.0,0.96675,3e-05,5.07739]
[1778525476600,41.69,82038.06,0.0,0.96689,3e-05,5.05975]
[1778525478244,41.69,82038.06,0.0,0.96689,3e-05,5.05975]
[1778525478313,41.69,82038.06,0.0,0.96689,3e-05,5.05975]
[1778525478831,41.69,82038.66,0.0,0.96691,3e-05,5.0576]
[1778525478932,41.69,82034.68,0.0,0.96681,3e-05,5.0703]
[1778525480312,41.69,82034.68,0.0,0.96681,3e-05,5.0703]
[1778525481100,41.69,82033.25,0.0,0.96677,3e-05,5.07458]
[1778525481152,41.69,82033.25,0.0,0.96677,3e-05,5.07458]
[1778525481314,41.69,82033.25,0.0,0.96677,3e-05,5.07458]
[1778525481354,41.69,82034.23,0.0,0.9668,3e-05,5.07131]
[1778525482642,41.69,82027.07,0.0,0.96661,3e-05,5.09408]
[1778525485127,41.69,82026.12,0.0,0.96659,3e-05,5.09694]
[1778525485174,41.69,82026.12,0.0,0.96659,3e-05,5.09694]
[1778525485310,41.69,82026.12,0.0,0.96659,3e-05,5.09694]
[1778525488685,41.68,82021.93,0.0,0.96649,3e-05,5.10942]
[1778525489691,41.68,82017.2,0.0,0.96637,3e-05,5.12443]
[1778525491274,41.68,82017.2,0.0,0.96637,3e-05,5.12443]
[1778525492712,41.68,82012.46,0.0,0.96627,3e-05,5.136]
[1778525497747,41.68,82009.29,0.0,0.96619,3e-05,5.14499]
[1778525502616,41.68,82007.42,0.0,0.96615,3e-05,5.15024]
[1778525509831,41.67,82009.53,0.0,0.96622,3e-05,5.14109]
[1778525511845,41.67,82013.9,0.0,0.96634,3e-05,5.1265]
[1778525513859,41.67,82015.98,0.0,0.9664,3e-05,5.11936]
[1778525514866,41.67,82023.6,0.0,0.9666,3e-05,5.09466]
[1778525517252,41.67,82025.15,0.0,0.96664,3e-05,5.08952]
[1778525517308,41.67,82025.15,0.0,0.96664,3e-05,5.08952]
[1778525521588,41.67,82022.41,0.0,0.96658,3e-05,5.09752]
[1778525526926,41.66,82021.54,0.0,0.96656,3e-05,5.09943]
[1778525527358,41.66,82013.75,0.0,0.96636,3e-05,5.12411]
[1778525527957,41.66,82010.89,0.0,0.96629,3e-05,5.13333]
[1778525532993,41.66,82011.15,0.0,0.9663,3e-05,5.13138]
[1778525538028,41.66,82011.34,0.0,0.96632,3e-05,5.12967]
[1778525541098,41.66,82011.95,0.0,0.96634,3e-05,5.12727]
[1778525545077,41.65,82010.11,0.0,0.9663,3e-05,5.13213]
[1778525546084,41.65,82009.56,0.0,0.96628,3e-05,5.13369]
[1778525551120,41.65,82007.96,0.0,0.96627,3e-05,5.13471]
[1778525556155,41.65,82008.44,0.0,0.96629,3e-05,5.13204]
[1778525561190,41.65,82008.74,0.0,0.96631,3e-05,5.12997]
[1778525566225,41.64,82010.34,0.0,0.96636,3e-05,5.12372]
[1778525571260,41.64,82010.58,0.0,0.96637,3e-05,5.1217]
[1778525576295,41.64,82013.74,0.0,0.96647,3e-05,5.11049]
[1778525581330,41.63,82011.79,0.0,0.96642,3e-05,5.11578]
[1778525582337,41.63,82008.83,0.0,0.96635,3e-05,5.12511]
[1778525584351,41.63,82011.45,0.0,0.96642,3e-05,5.11623]
[1778525589386,41.63,82010.94,0.0,0.96641,3e-05,5.11685]
[1778525591400,41.63,82013.36,0.0,0.96648,3e-05,5.10865]
[1778525593414,41.63,82015.58,0.0,0.96654,3e-05,5.10114]
[1778525596435,41.63,82013.46,0.0,0.96649,3e-05,5.10741]
[1778525601480,41.62,82011.35,0.0,0.96644,3e-05,5.1132]
[1778525602487,41.62,82009.31,0.0,0.96639,3e-05,5.11957]
[1778525603494,41.62,82006.95,0.0,0.96633,3e-05,5.12696]
[1778525604501,41.62,82004.72,0.0,0.96627,3e-05,5.13452]
[1778525605508,41.63,81997.32,0.0,0.96607,3e-05,5.15882]
[1778525606515,41.63,81990.18,0.0,0.96588,3e-05,5.1823]
[1778525608529,41.63,81987.99,0.0,0.96582,3e-05,5.18996]
[1778525610545,41.63,81985.35,0.0,0.96574,3e-05,5.19907]
[1778525615579,41.63,81980.71,0.0,0.96563,3e-05,5.21241]
[1778525616586,41.63,81974.01,0.0,0.96545,3e-05,5.23454]
[1778525618600,41.63,81970.08,0.0,0.96534,3e-05,5.24779]
[1778525622628,41.63,81967.74,0.0,0.96527,3e-05,5.25613]
[1778525626656,41.64,81964.31,0.0,0.96517,3e-05,5.26803]
[1778525631691,41.64,81965.46,0.0,0.9652,3e-05,5.26495]
[1778525636727,41.64,81964.57,0.0,0.96517,3e-05,5.26862]
[1778525638520,41.64,81959.02,0.0,0.96502,3e-05,5.28714]
[1778525641798,41.64,81941.57,0.0,0.96454,3e-05,5.34523]
[1778525642770,41.64,81932.78,0.0,0.9643,3e-05,5.3745]
[1778525643777,41.64,81930.24,0.0,0.96423,3e-05,5.38294]
[1778525646590,41.64,81931.85,0.0,0.96427,3e-05,5.37747]
[1778525646824,41.64,81909.94,0.0,0.96366,3e-05,5.45087]
[1778525647813,41.64,81900.63,0.0,0.9634,3e-05,5.48213]
[1778525648820,41.64,81901.62,0.0,0.96343,3e-05,5.47856]
[1778525653483,41.64,81899.53,0.0,0.96338,3e-05,5.48498]
[1778525653529,41.64,81899.53,0.0,0.96338,3e-05,5.48498]
[1778525653515,41.64,81898.18,0.0,0.96334,3e-05,5.48909]
[1778525654312,41.64,81898.18,0.0,0.96334,3e-05,5.48909]
[1778525654368,41.64,81895.0,0.0,0.96326,3e-05,5.49961]
[1778525657883,41.63,81887.63,0.0,0.96305,3e-05,5.52387]
[1778525658890,41.63,81878.14,0.0,0.96279,3e-05,5.55591]
[1778525659897,41.63,81875.67,0.0,0.96272,3e-05,5.564]
[1778525662546,41.63,81875.61,0.0,0.96272,3e-05,5.56385]
[1778525662663,41.63,81876.15,0.0,0.96274,3e-05,5.56165]
[1778525662926,41.63,81864.11,0.0,0.9624,3e-05,5.60254]
[1778525663933,41.63,81863.95,0.0,0.96239,3e-05,5.60267]
[1778525668968,41.62,81863.67,0.0,0.9624,3e-05,5.60155]
[1778525670830,41.62,81863.58,0.0,0.9624,3e-05,5.60144]
[1778525670982,41.62,81867.04,0.0,0.96251,3e-05,5.58914]
[1778525671989,41.62,81879.25,0.0,0.96288,3e-05,5.54387]
[1778525672996,41.62,81883.43,0.0,0.963,3e-05,5.52931]
[1778525678031,41.62,81883.05,0.0,0.963,3e-05,5.52914]
[1778525679038,41.62,81887.39,0.0,0.96313,3e-05,5.51409]
[1778525682602,41.62,81888.81,0.0,0.96317,3e-05,5.50876]
[1778525682167,41.62,81885.81,0.0,0.96309,3e-05,5.5187]
[1778525687094,41.61,81882.26,0.0,0.963,3e-05,5.52947]
[1778525690115,41.61,81887.11,0.0,0.96314,3e-05,5.51214]
[1778525695150,41.61,81886.27,0.0,0.96313,3e-05,5.51372]
[1778525698171,41.61,81888.43,0.0,0.9632,3e-05,5.50564]
[1778525701192,41.6,81885.4,0.0,0.96312,3e-05,5.51521]
[1778525705220,41.6,81892.75,0.0,0.96333,3e-05,5.48926]
[1778525710255,41.6,81890.25,0.0,0.96327,3e-05,5.49664]
[1778525713278,41.6,81887.25,0.0,0.96319,3e-05,5.50616]
[1778525715292,41.6,81890.36,0.0,0.96328,3e-05,5.49514]
[1778525717307,41.59,81881.69,0.0,0.96304,3e-05,5.52415]
[1778525718314,41.59,81879.55,0.0,0.96298,3e-05,5.53122]
[1778525719322,41.59,81879.0,0.0,0.96297,3e-05,5.53283]
[1778525720328,41.59,81881.79,0.0,0.96305,3e-05,5.52305]
[1778525721335,41.59,81887.8,0.0,0.96322,3e-05,5.50235]
[1778525722342,41.59,81891.54,0.0,0.96333,3e-05,5.48941]
[1778525723349,41.59,81895.98,0.0,0.96346,3e-05,5.47415]
[1778525726370,41.59,81896.53,0.0,0.96348,3e-05,5.47175]
[1778525729405,41.59,81899.9,0.0,0.96358,3e-05,5.45985]
[1778525730404,41.59,81908.6,0.0,0.96382,3e-05,5.43036]
[1778525731411,41.59,81910.76,0.0,0.9639,3e-05,5.41986]
[1778525732418,41.59,81911.32,0.0,0.96392,3e-05,5.41779]
[1778525734432,41.59,81918.1,0.0,0.96411,3e-05,5.3949]
[1778525735439,41.59,81922.32,0.0,0.96423,3e-05,5.38074]
[1778525736446,41.59,81925.5,0.0,0.96432,3e-05,5.36951]
[1778525738460,41.58,81930.11,0.0,0.96446,3e-05,5.35297]
[1778525740474,41.58,81932.69,0.0,0.96454,3e-05,5.34327]
[1778525744502,41.57,81935.71,0.0,0.96464,3e-05,5.33105]
[1778525746516,41.57,81940.36,0.0,0.96477,3e-05,5.31458]
[1778525748530,41.57,81938.11,0.0,0.96472,3e-05,5.32105]
[1778525753565,41.56,81940.25,0.0,0.9648,3e-05,5.31145]
[1778525758601,41.56,81943.03,0.0,0.96489,3e-05,5.2998]
[1778525761622,41.55,81948.3,0.0,0.96505,3e-05,5.28095]
[1778525762629,41.55,81953.57,0.0,0.96519,3e-05,5.26313]
[1778525764651,41.55,81958.34,0.0,0.96533,3e-05,5.24662]
[1778525765659,41.55,81960.99,0.0,0.9654,3e-05,5.23753]
[1778525766666,41.55,81963.78,0.0,0.96548,3e-05,5.22801]
[1778525767673,41.55,81966.52,0.0,0.96556,3e-05,5.21868]
[1778525770694,41.55,81968.39,0.0,0.96562,3e-05,5.21158]
[1778525773716,41.54,81972.32,0.0,0.96573,3e-05,5.19776]
[1778525778750,41.54,81971.66,0.0,0.96572,3e-05,5.19842]
[1778525788821,41.53,81973.3,0.0,0.96579,3e-05,5.19065]
[1778525792849,41.53,81967.87,0.0,0.96567,3e-05,5.20421]
[1778525793856,41.53,81964.95,0.0,0.96559,3e-05,5.21344]
[1778525798891,41.53,81963.48,0.0,0.96557,3e-05,5.21659]
[1778525800905,41.52,81961.53,0.0,0.96552,3e-05,5.2223]
[1778525807954,41.52,81961.17,0.0,0.96553,3e-05,5.22111]
[1778525811982,41.52,81965.79,0.0,0.96567,3e-05,5.20466]
[1778525812989,41.51,81970.08,0.0,0.96578,3e-05,5.19034]
[1778525813996,41.51,81972.26,0.0,0.96584,3e-05,5.18295]
[1778525816011,41.51,81974.63,0.0,0.96591,3e-05,5.1747]
[1778525817017,41.51,81972.52,0.0,0.96586,3e-05,5.18133]
[1778525821045,41.51,81969.33,0.0,0.96578,3e-05,5.19072]
[1778525825073,41.51,81967.08,0.0,0.96573,3e-05,5.19697]
[1778525830108,41.5,81966.68,0.0,0.96573,3e-05,5.19682]
[1778525836150,41.5,81971.85,0.0,0.96588,3e-05,5.17822]
[1778525837157,41.5,81974.84,0.0,0.96596,3e-05,5.16822]
[1778525842193,41.5,81973.18,0.0,0.96593,3e-05,5.17242]
[1778525846221,41.49,81969.04,0.0,0.96583,3e-05,5.18492]
[1778525849241,41.49,81961.69,0.0,0.96563,3e-05,5.20814]
[1778525850248,41.49,81950.42,0.0,0.96533,3e-05,5.24484]
[1778525851255,41.49,81938.93,0.0,0.96504,3e-05,5.27935]
[1778525852262,41.49,81938.28,0.0,0.96503,3e-05,5.28106]
[1778525854279,41.49,81935.39,0.0,0.96496,3e-05,5.28976]
[1778525855287,41.48,81928.77,0.0,0.96478,3e-05,5.31127]
[1778525856294,41.48,81924.96,0.0,0.96468,3e-05,5.32345]
[1778525861329,41.48,81925.83,0.0,0.96472,3e-05,5.31806]
[1778525864350,41.47,81931.26,0.0,0.96489,3e-05,5.29856]
[1778525865357,41.47,81939.01,0.0,0.9651,3e-05,5.27244]
[1778525870392,41.47,81938.49,0.0,0.9651,3e-05,5.2721]
[1778525875427,41.46,81937.98,0.0,0.96511,3e-05,5.27175]
[1778525880462,41.46,81936.35,0.0,0.96508,3e-05,5.27511]
[1778525884490,41.45,81921.29,0.0,0.96468,3e-05,5.32347]
[1778525886504,41.45,81911.92,0.0,0.96443,3e-05,5.35384]
[1778525888519,41.45,81908.18,0.0,0.96433,3e-05,5.36591]
[1778525893554,41.44,81907.78,0.0,0.96434,3e-05,5.36442]
[1778525898589,41.44,81908.82,0.0,0.9644,3e-05,5.35754]
[1778525903624,41.43,81906.69,0.0,0.96436,3e-05,5.36186]
[1778525905638,41.43,81901.68,0.0,0.96423,3e-05,5.37752]
[1778525906645,41.43,81891.61,0.0,0.96395,3e-05,5.41139]
[1778525907652,41.42,81889.38,0.0,0.96389,3e-05,5.41826]
[1778525909666,41.42,81892.1,0.0,0.96397,3e-05,5.40837]
[1778525913694,41.42,81898.38,0.0,0.96417,3e-05,5.38398]
[1778525914701,41.42,81893.98,0.0,0.96405,3e-05,5.39877]
[1778525916715,41.42,81888.01,0.0,0.96388,3e-05,5.41883]
[1778525917722,41.42,81883.8,0.0,0.96376,3e-05,5.43298]
[1778525918729,41.42,81881.76,0.0,0.96371,3e-05,5.4398]
[1778525923764,41.42,81881.76,0.0,0.96371,3e-05,5.43931]
[1778525928800,41.42,81881.54,0.0,0.96371,3e-05,5.43961]
[1778525933837,41.42,81881.0,0.0,0.9637,3e-05,5.44099]
[1778525935855,41.42,81878.54,0.0,0.96363,3e-05,5.44913]
[1778525940890,41.42,81877.4,0.0,0.9636,3e-05,5.45246]
[1778525942904,41.42,81881.31,0.0,0.96371,3e-05,5.43901]
[1778525944919,41.42,81878.13,0.0,0.96363,3e-05,5.44961]
[1778525949953,41.41,81877.59,0.0,0.96361,3e-05,5.45095]
[1778525950960,41.41,81879.83,0.0,0.96368,3e-05,5.44327]
[1778525951967,41.41,81886.56,0.0,0.96387,3e-05,5.42043]
[1778525953981,41.41,81883.95,0.0,0.9638,3e-05,5.42855]
[1778525957002,41.41,81878.8,0.0,0.96366,3e-05,5.4458]
[1778525962037,41.41,81878.42,0.0,0.96365,3e-05,5.44665]
[1778525967072,41.41,81878.3,0.0,0.96365,3e-05,5.44664]
[1778525970308,41.41,81877.93,0.0,0.96364,3e-05,5.44773]
[1778525971100,41.41,81875.95,0.0,0.96361,3e-05,5.45118]
[1778525972469,41.41,81875.95,0.0,0.96361,3e-05,5.45118]
[1778525972515,41.41,81875.95,0.0,0.96361,3e-05,5.45118]
[1778525972608,41.41,81872.52,0.0,0.96351,3e-05,5.46272]
[1778525973123,41.41,81855.93,0.0,0.96304,3e-05,5.51925]
[1778525974128,41.41,81852.02,0.0,0.96293,3e-05,5.53232]
[1778525976306,41.41,81851.22,0.0,0.96291,3e-05,5.53483]
[1778525976390,41.41,81852.88,0.0,0.96296,3e-05,5.52892]
[1778525979759,41.41,81853.03,0.0,0.96296,3e-05,5.52797]
[1778525979810,41.41,81853.03,0.0,0.96296,3e-05,5.52797]
[1778525980059,41.41,81853.06,0.0,0.96297,3e-05,5.52744]
[1778525982184,41.4,81848.5,0.0,0.96284,3e-05,5.54263]
[1778525983191,41.4,81842.37,0.0,0.96267,3e-05,5.56344]
[1778525984198,41.4,81838.47,0.0,0.96256,3e-05,5.57658]
[1778525985205,41.4,81825.96,0.0,0.9622,3e-05,5.61949]
[1778525986213,41.4,81832.36,0.0,0.96239,3e-05,5.59698]
[1778525987219,41.4,81839.14,0.0,0.96259,3e-05,5.57326]
[1778525988226,41.4,81832.67,0.0,0.9624,3e-05,5.59527]
[1778525991247,41.4,81836.32,0.0,0.96251,3e-05,5.58168]
[1778525994268,41.4,81840.3,0.0,0.96264,3e-05,5.56702]
[1778525995275,41.39,81843.78,0.0,0.96274,3e-05,5.55477]
[1778525997204,41.39,81844.73,0.0,0.96277,3e-05,5.55124]
[1778525997257,41.39,81844.73,0.0,0.96277,3e-05,5.55124]
[1778525997311,41.39,81844.73,0.0,0.96277,3e-05,5.55124]
[1778526000310,41.39,81847.46,0.0,0.96286,3e-05,5.54082]
[1778526001317,41.39,81850.58,0.0,0.96295,3e-05,5.52988]
[1778526002324,41.39,81856.52,0.0,0.96312,3e-05,5.50933]
[1778526004950,41.39,81857.25,0.0,0.96314,3e-05,5.50664]
[1778526005003,41.39,81857.25,0.0,0.96314,3e-05,5.50664]
[1778526005065,41.39,81857.78,0.0,0.96316,3e-05,5.50464]
[1778526006352,41.39,81859.95,0.0,0.96322,3e-05,5.49686]
[1778526008366,41.39,81847.8,0.0,0.96288,3e-05,5.53807]
[1778526009373,41.39,81850.49,0.0,0.96296,3e-05,5.5286]
[1778526010434,41.39,81850.49,0.0,0.96296,3e-05,5.5286]
[1778526010486,41.39,81850.49,0.0,0.96296,3e-05,5.5286]
[1778526010563,41.39,81850.49,0.0,0.96296,3e-05,5.5286]
[1778526010623,41.39,81853.1,0.0,0.96303,3e-05,5.51943]
[1778526013401,41.38,81865.53,0.0,0.96339,3e-05,5.47638]
[1778526014408,41.38,81866.0,0.0,0.96341,3e-05,5.47463]
[1778526017430,41.38,81859.48,0.0,0.96323,3e-05,5.49643]
[1778526018669,41.38,81859.48,0.0,0.96323,3e-05,5.49643]
[1778526018681,41.38,81859.48,0.0,0.96323,3e-05,5.49643]
[1778526018814,41.38,81859.48,0.0,0.96323,3e-05,5.49643]
[1778526018892,41.38,81857.49,0.0,0.96317,3e-05,5.50287]
[1778526024478,41.38,81859.68,0.0,0.96324,3e-05,5.4945]
[1778526025048,41.38,81859.68,0.0,0.96324,3e-05,5.4945]
[1778526025065,41.38,81859.68,0.0,0.96324,3e-05,5.4945]
[1778526025098,41.38,81859.68,0.0,0.96324,3e-05,5.4945]
[1778526026636,41.38,81858.64,0.0,0.96321,3e-05,5.49788]
[1778526026809,41.38,81858.64,0.0,0.96321,3e-05,5.49788]
[1778526026910,41.38,81862.74,0.0,0.96333,3e-05,5.48359]
[1778526027500,41.38,81871.88,0.0,0.96359,3e-05,5.45251]
[1778526028630,41.38,81871.88,0.0,0.96359,3e-05,5.45251]
[1778526028712,41.38,81871.88,0.0,0.96359,3e-05,5.45251]
[1778526028809,41.38,81871.88,0.0,0.96359,3e-05,5.45251]
[1778526028876,41.38,81860.99,0.0,0.96329,3e-05,5.48931]
[1778526034549,41.38,81860.53,0.0,0.9633,3e-05,5.487]
[1778526035168,41.38,81860.53,0.0,0.9633,3e-05,5.487]
[1778526035309,41.38,81860.53,0.0,0.9633,3e-05,5.487]
[1778526035363,41.38,81860.53,0.0,0.9633,3e-05,5.487]
[1778526035561,41.38,81860.53,0.0,0.9633,3e-05,5.487]
[1778526036563,41.38,81856.61,0.0,0.96319,3e-05,5.50006]
[1778526041598,41.37,81857.08,0.0,0.96321,3e-05,5.49758]
[1778526043612,41.37,81859.55,0.0,0.96328,3e-05,5.4888]
[1778526044619,41.37,81864.6,0.0,0.96343,3e-05,5.47143]
[1778526045740,41.37,81864.6,0.0,0.96343,3e-05,5.47143]
[1778526045778,41.37,81864.6,0.0,0.96343,3e-05,5.47143]
[1778526045811,41.37,81864.6,0.0,0.96343,3e-05,5.47143]
[1778526045879,41.37,81861.21,0.0,0.96333,3e-05,5.48268]
[1778526051668,41.37,81859.93,0.0,0.9633,3e-05,5.48626]
[1778526052605,41.37,81859.93,0.0,0.9633,3e-05,5.48626]
[1778526052767,41.37,81859.93,0.0,0.9633,3e-05,5.48626]
[1778526052809,41.37,81859.93,0.0,0.9633,3e-05,5.48626]
[1778526056703,41.37,81857.76,0.0,0.96325,3e-05,5.49287]
[1778526057710,41.37,81850.15,0.0,0.96303,3e-05,5.51872]
[1778526058887,41.37,81850.15,0.0,0.96303,3e-05,5.51872]
[1778526058924,41.37,81850.15,0.0,0.96303,3e-05,5.51872]
[1778526059050,41.37,81847.07,0.0,0.96295,3e-05,5.52888]
[1778526059064,41.37,81847.07,0.0,0.96295,3e-05,5.52888]
[1778526061739,41.37,81850.73,0.0,0.96306,3e-05,5.51587]
[1778526062746,41.37,81853.72,0.0,0.96314,3e-05,5.5054]
[1778526063753,41.36,81858.75,0.0,0.96329,3e-05,5.48802]
[1778526064760,41.36,81868.1,0.0,0.96356,3e-05,5.456]
[1778526065619,41.36,81868.1,0.0,0.96356,3e-05,5.456]
[1778526065628,41.36,81868.1,0.0,0.96356,3e-05,5.456]
[1778526065810,41.36,81868.1,0.0,0.96356,3e-05,5.456]
[1778526065844,41.36,81868.69,0.0,0.96358,3e-05,5.45252]
[1778526069796,41.35,81871.59,0.0,0.96369,3e-05,5.43986]
[1778526070804,41.35,81876.46,0.0,0.96383,3e-05,5.42337]
[1778526071812,41.35,81882.59,0.0,0.964,3e-05,5.40198]
[1778526072819,41.35,81877.44,0.0,0.96387,3e-05,5.41812]
[1778526073826,41.35,81872.29,0.0,0.96373,3e-05,5.43491]
[1778526075460,41.35,81872.13,0.0,0.96373,3e-05,5.43479]
[1778526075559,41.35,81872.13,0.0,0.96373,3e-05,5.43479]
[1778526075623,41.35,81872.13,0.0,0.96373,3e-05,5.43479]
[1778526076019,41.35,81872.13,0.0,0.96373,3e-05,5.43479]
[1778526076064,41.35,81872.13,0.0,0.96373,3e-05,5.43479]
[1778526075840,41.34,81868.04,0.0,0.96362,3e-05,5.448]
[1778526078861,41.34,81872.19,0.0,0.96375,3e-05,5.43191]
[1778526080586,41.34,81872.8,0.0,0.96378,3e-05,5.42919]
[1778526080638,41.34,81872.8,0.0,0.96378,3e-05,5.42919]
[1778526080811,41.34,81872.8,0.0,0.96378,3e-05,5.42919]
[1778526080875,41.34,81870.81,0.0,0.96373,3e-05,5.43529]
[1778526082889,41.33,81876.61,0.0,0.9639,3e-05,5.41436]
[1778526084869,41.33,81874.94,0.0,0.96386,3e-05,5.4194]
[1778526084960,41.33,81874.94,0.0,0.96386,3e-05,5.4194]
[1778526085064,41.33,81874.94,0.0,0.96386,3e-05,5.4194]
[1778526085006,41.33,81871.4,0.0,0.96376,3e-05,5.43077]
[1778526090945,41.32,81871.25,0.0,0.96379,3e-05,5.42747]
[1778526091814,41.32,81871.25,0.0,0.96379,3e-05,5.42747]
[1778526091856,41.32,81871.25,0.0,0.96379,3e-05,5.42747]
[1778526092064,41.32,81871.25,0.0,0.96379,3e-05,5.42747]
[1778526100008,41.32,81870.51,0.0,0.96379,3e-05,5.42607]
[1778526106050,41.32,81870.61,0.0,0.9638,3e-05,5.42561]
[1778526107057,41.32,81866.87,0.0,0.96369,3e-05,5.43826]
[1778526108984,41.32,81866.47,0.0,0.96368,3e-05,5.43957]
[1778526109060,41.32,81866.47,0.0,0.96368,3e-05,5.43957]
[1778526109149,41.32,81866.3,0.0,0.96368,3e-05,5.4401]
[1778526109628,41.32,81866.3,0.0,0.96368,3e-05,5.4401]
[1778526109813,41.32,81866.3,0.0,0.96368,3e-05,5.4401]
[1778526115113,41.32,81862.59,0.0,0.96358,3e-05,5.45243]
[1778526115522,41.32,81862.59,0.0,0.96358,3e-05,5.45243]
[1778526115560,41.32,81862.59,0.0,0.96358,3e-05,5.45243]
[1778526115573,41.32,81862.59,0.0,0.96358,3e-05,5.45243]
[1778526117127,41.32,81860.41,0.0,0.96351,3e-05,5.4597]
[1778526118398,41.32,81860.41,0.0,0.96351,3e-05,5.4597]
[1778526118559,41.32,81860.41,0.0,0.96351,3e-05,5.4597]
[1778526118659,41.32,81858.05,0.0,0.96345,3e-05,5.46765]
[1778526122162,41.32,81853.65,0.0,0.96333,3e-05,5.48221]
[1778526123169,41.32,81850.59,0.0,0.96324,3e-05,5.49253]
[1778526124176,41.32,81844.56,0.0,0.96307,3e-05,5.51301]
[1778526125183,41.32,81839.35,0.0,0.96292,3e-05,5.53069]
[1778526126751,41.32,81839.35,0.0,0.96292,3e-05,5.53069]
[1778526126802,41.32,81839.35,0.0,0.96292,3e-05,5.53069]
[1778526126808,41.32,81839.35,0.0,0.96292,3e-05,5.53069]
[1778526126899,41.31,81833.65,0.0,0.96276,3e-05,5.54982]
[1778526129212,41.31,81827.13,0.0,0.96258,3e-05,5.57178]
[1778526130218,41.31,81822.31,0.0,0.96244,3e-05,5.58815]
[1778526131795,41.31,81822.31,0.0,0.96244,3e-05,5.58815]
[1778526132011,41.31,81822.31,0.0,0.96244,3e-05,5.58815]
[1778526132112,41.31,81812.71,0.0,0.96217,3e-05,5.62072]
[1778526132321,41.31,81812.71,0.0,0.96217,3e-05,5.62072]
[1778526133239,41.31,81799.34,0.0,0.96178,3e-05,5.6669]
[1778526134246,41.31,81797.46,0.0,0.96173,3e-05,5.67302]
[1778526139284,41.3,81796.1,0.0,0.96171,3e-05,5.67546]
[1778526140422,41.3,81796.1,0.0,0.96171,3e-05,5.67546]
[1778526140475,41.3,81796.1,0.0,0.96171,3e-05,5.67546]
[1778526140561,41.3,81796.1,0.0,0.96171,3e-05,5.67546]
[1778526141298,41.3,81787.75,0.0,0.96147,3e-05,5.70377]
[1778526142305,41.3,81778.99,0.0,0.96121,3e-05,5.73405]
[1778526143312,41.3,81771.23,0.0,0.96098,3e-05,5.76085]
[1778526145907,41.3,81770.57,0.0,0.96097,3e-05,5.76257]
[1778526146061,41.3,81770.57,0.0,0.96097,3e-05,5.76257]
[1778526146206,41.29,81771.81,0.0,0.96101,3e-05,5.75698]
[1778526147732,41.29,81772.55,0.0,0.96104,3e-05,5.75437]
[1778526147808,41.29,81772.55,0.0,0.96104,3e-05,5.75437]
[1778526152447,41.29,81775.07,0.0,0.96116,3e-05,5.7394]
[1778526153324,41.29,81775.34,0.0,0.96117,3e-05,5.73787]
[1778526153392,41.28,81752.65,0.0,0.96049,3e-05,5.81766]
[1778526154390,41.28,81748.89,0.0,0.96038,3e-05,5.83035]
[1778526155398,41.28,81743.86,0.0,0.96024,3e-05,5.84757]
[1778526156940,41.28,81743.86,0.0,0.96024,3e-05,5.84757]
[1778526157007,41.28,81742.74,0.0,0.96021,3e-05,5.85007]
[1778526159456,41.27,81732.14,0.0,0.9599,3e-05,5.8865]
[1778526160434,41.27,81725.05,0.0,0.95969,3e-05,5.91117]
[1778526161442,41.27,81733.81,0.0,0.95996,3e-05,5.8797]
[1778526162449,41.27,81743.79,0.0,0.96028,3e-05,5.84235]
[1778526163457,41.27,81752.11,0.0,0.96054,3e-05,5.81197]
[1778526165894,41.27,81751.27,0.0,0.96052,3e-05,5.81427]
[1778526165908,41.27,81751.27,0.0,0.96052,3e-05,5.81427]
[1778526166812,41.26,81751.62,0.0,0.96054,3e-05,5.81167]
[1778526166876,41.26,81756.59,0.0,0.96069,3e-05,5.79401]
[1778526169766,41.26,81757.35,0.0,0.96072,3e-05,5.79003]
[1778526169809,41.26,81757.35,0.0,0.96072,3e-05,5.79003]
[1778526170135,41.26,81760.96,0.0,0.96084,3e-05,5.77597]
[1778526170505,41.26,81764.48,0.0,0.96095,3e-05,5.76351]
[1778526171372,41.26,81764.48,0.0,0.96095,3e-05,5.76351]
[1778526171512,41.25,81769.76,0.0,0.96111,3e-05,5.74426]
[1778526172814,41.25,81769.76,0.0,0.96111,3e-05,5.74426]
[1778526172912,41.25,81773.39,0.0,0.96123,3e-05,5.73036]
[1778526175540,41.25,81764.44,0.0,0.96097,3e-05,5.7609]
[1778526176549,41.25,81751.6,0.0,0.96059,3e-05,5.80586]
[1778526178185,41.25,81751.6,0.0,0.96059,3e-05,5.80586]
[1778526177556,41.25,81764.02,0.0,0.96097,3e-05,5.76114]
[1778526178250,41.25,81764.02,0.0,0.96097,3e-05,5.76114]
[1778526178312,41.25,81764.02,0.0,0.96097,3e-05,5.76114]
[1778526178563,41.25,81763.21,0.0,0.96095,3e-05,5.76343]
[1778526183598,41.24,81762.86,0.0,0.96096,3e-05,5.76179]
[1778526184619,41.24,81762.86,0.0,0.96096,3e-05,5.76179]
[1778526184670,41.24,81762.86,0.0,0.96096,3e-05,5.76179]
[1778526184814,41.24,81762.86,0.0,0.96096,3e-05,5.76179]
[1778526186619,41.23,81767.31,0.0,0.96111,3e-05,5.74434]
[1778526187626,41.23,81764.91,0.0,0.96104,3e-05,5.75228]
[1778526189213,41.23,81764.91,0.0,0.96104,3e-05,5.75228]
[1778526189242,41.23,81764.91,0.0,0.96104,3e-05,5.75228]
[1778526189310,41.23,81764.94,0.0,0.96105,3e-05,5.75162]
[1778526191657,41.23,81769.14,0.0,0.96119,3e-05,5.73514]
[1778526192663,41.23,81775.96,0.0,0.9614,3e-05,5.71059]
[1778526193535,41.23,81775.96,0.0,0.9614,3e-05,5.71059]
[1778526193560,41.23,81775.96,0.0,0.9614,3e-05,5.71059]
[1778526193806,41.23,81784.97,0.0,0.96167,3e-05,5.67847]
[1778526194681,41.22,81785.38,0.0,0.96168,3e-05,5.67661]
[1778526197789,41.22,81785.56,0.0,0.9617,3e-05,5.67514]
[1778526201898,41.22,81784.7,0.0,0.96168,3e-05,5.67651]
[1778526201949,41.22,81779.34,0.0,0.96153,3e-05,5.69446]
[1778526205756,41.21,81781.54,0.0,0.96161,3e-05,5.6854]
[1778526209784,41.21,81773.48,0.0,0.96138,3e-05,5.71203]
[1778526211798,41.21,81770.42,0.0,0.96132,3e-05,5.71873]
[1778526216833,41.2,81770.03,0.0,0.96133,3e-05,5.71768]
[1778526219854,41.2,81774.62,0.0,0.96148,3e-05,5.7001]
[1778526221868,41.2,81776.88,0.0,0.96155,3e-05,5.69125]
[1778526226903,41.19,81775.13,0.0,0.96152,3e-05,5.69526]
[1778526231938,41.19,81775.4,0.0,0.96155,3e-05,5.6917]
[1778526235966,41.18,81777.77,0.0,0.96163,3e-05,5.68163]
[1778526238988,41.18,81773.34,0.0,0.96151,3e-05,5.69591]
[1778526244025,41.17,81774.88,0.0,0.96157,3e-05,5.68827]
[1778526251074,41.17,81776.32,0.0,0.96164,3e-05,5.68016]
[1778526252081,41.16,81779.88,0.0,0.96175,3e-05,5.66724]
[1778526255102,41.16,81784.31,0.0,0.96189,3e-05,5.65051]
[1778526256109,41.16,81786.7,0.0,0.96197,3e-05,5.64177]
[1778526261144,41.16,81786.04,0.0,0.96196,3e-05,5.64229]
[1778526266180,41.15,81786.0,0.0,0.96197,3e-05,5.64062]
[1778526271215,41.15,81786.06,0.0,0.96201,3e-05,5.63544]
[1778526274236,41.15,81788.47,0.0,0.96209,3e-05,5.62597]
[1778526279271,41.14,81787.83,0.0,0.96209,3e-05,5.62646]
[1778526283299,41.14,81776.15,0.0,0.96175,3e-05,5.66593]
[1778526284306,41.14,81775.15,0.0,0.96173,3e-05,5.66902]
[1778526287331,41.13,81765.33,0.0,0.96145,3e-05,5.70228]
[1778526288338,41.13,81768.5,0.0,0.96154,3e-05,5.69064]
[1778526293373,41.13,81768.39,0.0,0.96156,3e-05,5.68872]
[1778526295387,41.13,81766.26,0.0,0.9615,3e-05,5.69528]
[1778526297401,41.12,81768.94,0.0,0.96159,3e-05,5.6849]
[1778526301429,41.12,81770.95,0.0,0.96167,3e-05,5.67599]
[1778526304450,41.12,81763.07,0.0,0.96144,3e-05,5.70239]
[1778526307471,41.11,81770.75,0.0,0.96168,3e-05,5.6739]
[1778526310492,41.11,81780.02,0.0,0.96197,3e-05,5.64006]
[1778526311499,41.11,81782.41,0.0,0.96204,3e-05,5.63132]
[1778526316534,41.1,81783.05,0.0,0.96208,3e-05,5.62725]
[1778526318548,41.1,81785.17,0.0,0.96215,3e-05,5.61914]
[1778526320562,41.1,81788.95,0.0,0.96226,3e-05,5.60527]
[1778526326606,41.1,81787.87,0.0,0.96225,3e-05,5.60718]
[1778526328618,41.09,81792.23,0.0,0.96238,3e-05,5.59137]
[1778526331643,41.09,81798.65,0.0,0.96259,3e-05,5.56505]
[1778526332649,41.09,81804.15,0.0,0.96275,3e-05,5.54574]
[1778526334663,41.09,81795.93,0.0,0.96252,3e-05,5.5738]
[1778526335670,41.09,81789.37,0.0,0.96233,3e-05,5.59636]
[1778526339698,41.09,81802.24,0.0,0.96271,3e-05,5.55045]
[1778526340705,41.09,81802.2,0.0,0.96272,3e-05,5.55037]
[1778526344735,41.09,81806.0,0.0,0.96283,3e-05,5.53634]
[1778526349771,41.08,81806.11,0.0,0.96284,3e-05,5.53496]
[1778526354817,41.08,81806.18,0.0,0.96285,3e-05,5.53393]
[1778526354914,41.08,81807.05,0.0,0.96288,3e-05,5.53073]
[1778526355813,41.08,81812.43,0.0,0.96304,3e-05,5.51197]
[1778526360848,41.08,81816.46,0.0,0.96316,3e-05,5.49734]
[1778526362938,41.08,81832.16,0.0,0.96361,3e-05,5.44324]
[1778526363879,41.08,81852.09,0.0,0.96418,3e-05,5.37478]
[1778526364886,41.07,81854.74,0.0,0.96426,3e-05,5.3653]
[1778526365893,41.07,81858.34,0.0,0.96436,3e-05,5.35263]
[1778526367079,41.07,81858.34,0.0,0.96436,3e-05,5.35263]
[1778526367174,41.07,81863.54,0.0,0.96451,3e-05,5.33416]
[1778526368915,41.07,81865.81,0.0,0.96458,3e-05,5.32607]
[1778526371936,41.07,81870.0,0.0,0.96471,3e-05,5.3107]
[1778526372703,41.07,81870.0,0.0,0.96471,3e-05,5.3107]
[1778526372819,41.07,81870.0,0.0,0.96471,3e-05,5.3107]
[1778526374957,41.06,81873.12,0.0,0.9648,3e-05,5.29902]
[1778526378655,41.06,81873.37,0.0,0.96482,3e-05,5.29704]
[1778526384021,41.06,81877.88,0.0,0.96496,3e-05,5.27963]
[1778526389056,41.05,81875.02,0.0,0.9649,3e-05,5.28741]
[1778526391070,41.05,81872.86,0.0,0.96486,3e-05,5.29146]
[1778526396300,41.05,81873.17,0.0,0.96488,3e-05,5.28889]
[1778526402147,41.04,81872.94,0.0,0.9649,3e-05,5.28701]
[1778526407182,41.04,81873.08,0.0,0.96492,3e-05,5.28427]
[1778526411210,41.03,81875.68,0.0,0.965,3e-05,5.27406]
[1778526412220,41.03,81879.32,0.0,0.9651,3e-05,5.26189]
[1778526413226,41.03,81882.47,0.0,0.96519,3e-05,5.25067]
[1778526418261,41.03,81883.13,0.0,0.96523,3e-05,5.24685]
[1778526424303,41.02,81875.46,0.0,0.96503,3e-05,5.27057]
[1778526425311,41.02,81883.77,0.0,0.96526,3e-05,5.24245]
[1778526426325,41.02,81895.78,0.0,0.96559,3e-05,5.2022]
[1778526427330,41.02,81902.26,0.0,0.96577,3e-05,5.18051]
[1778526428337,41.02,81910.39,0.0,0.96599,3e-05,5.15347]
[1778526432366,41.02,81913.2,0.0,0.96607,3e-05,5.14359]
[1778526434234,41.02,81912.68,0.0,0.96606,3e-05,5.14516]
[1778526437401,41.02,81914.53,0.0,0.96611,3e-05,5.13848]
[1778526442436,41.01,81914.13,0.0,0.96611,3e-05,5.1391]
[1778526447471,41.01,81916.45,0.0,0.96618,3e-05,5.13077]
[1778526449485,41.01,81918.22,0.0,0.96623,3e-05,5.12468]
[1778526450492,41.01,81922.92,0.0,0.96635,3e-05,5.10915]
[1778526455527,41.01,81923.45,0.0,0.96639,3e-05,5.10396]
[1778526459555,41.01,81914.46,0.0,0.96615,3e-05,5.13311]
[1778526461569,41.01,81908.97,0.0,0.96601,3e-05,5.15092]
[1778526463583,41.01,81919.88,0.0,0.9663,3e-05,5.11476]
[1778526464590,41.01,81922.28,0.0,0.96637,3e-05,5.1068]
[1778526465597,41.01,81924.18,0.0,0.96642,3e-05,5.1005]
[1778526466605,41.01,81928.14,0.0,0.96652,3e-05,5.08749]
[1778526467611,41.01,81930.79,0.0,0.96659,3e-05,5.0788]
[1778526470632,41.01,81928.67,0.0,0.96654,3e-05,5.08563]
[1778526471639,41.01,81931.97,0.0,0.96663,3e-05,5.07483]
[1778526474660,41.01,81934.78,0.0,0.9667,3e-05,5.06564]
[1778526475667,41.01,81938.96,0.0,0.96681,3e-05,5.05205]
[1778526477355,41.01,81938.96,0.0,0.96681,3e-05,5.05205]
[1778526477681,41.01,81940.73,0.0,0.96686,3e-05,5.04637]
[1778526479286,41.01,81940.73,0.0,0.96686,3e-05,5.04637]
[1778526479336,41.01,81940.73,0.0,0.96686,3e-05,5.04637]
[1778526479387,41.01,81943.54,0.0,0.96693,3e-05,5.03736]
[1778526479559,41.01,81943.54,0.0,0.96693,3e-05,5.03736]
[1778526486744,41.01,81950.85,0.0,0.96712,3e-05,5.01413]
[1778526487751,41.01,81955.52,0.0,0.96724,3e-05,4.99916]
[1778526491779,41.01,81957.44,0.0,0.96729,3e-05,4.9935]
[1778526493793,41.01,81959.26,0.0,0.96733,3e-05,4.98791]
[1778526495807,41.01,81948.27,0.0,0.96704,3e-05,5.02367]
[1778526496814,41.01,81940.84,0.0,0.96685,3e-05,5.04784]
[1778526497822,41.01,81929.19,0.0,0.96654,3e-05,5.08582]
[1778526498828,41.01,81922.45,0.0,0.96636,3e-05,5.10783]
[1778526499835,41.01,81910.47,0.0,0.96604,3e-05,5.1471]
[1778526500842,41.01,81905.73,0.0,0.96591,3e-05,5.16259]
[1778526501849,41.01,81903.92,0.0,0.96586,3e-05,5.16841]
[1778526503863,41.01,81901.59,0.0,0.9658,3e-05,5.17576]
[1778526505877,41.01,81898.22,0.0,0.96571,3e-05,5.18654]
[1778526510912,41.01,81889.44,0.0,0.96548,3e-05,5.2146]
[1778526512926,41.01,81887.85,0.0,0.96546,3e-05,5.21632]
[1778526513933,41.0,81894.27,0.0,0.96564,3e-05,5.19475]
[1778526515947,41.0,81896.24,0.0,0.9657,3e-05,5.18777]
[1778526520982,41.0,81897.98,0.0,0.96575,3e-05,5.18096]
[1778526529038,41.0,81896.87,0.0,0.96574,3e-05,5.18297]
[1778526534122,40.99,81900.61,0.0,0.96585,3e-05,5.16957]
[1778526535129,40.99,81903.04,0.0,0.96591,3e-05,5.16136]
[1778526537143,40.99,81906.63,0.0,0.96601,3e-05,5.14917]
[1778526539157,40.99,81908.77,0.0,0.96607,3e-05,5.1418]
[1778526541171,40.99,81905.61,0.0,0.96599,3e-05,5.15192]
[1778526546206,40.99,81905.65,0.0,0.966,3e-05,5.151]
[1778526551241,40.99,81905.58,0.0,0.966,3e-05,5.15042]
[1778526552248,40.99,81907.76,0.0,0.96606,3e-05,5.14307]
[1778526557283,40.99,81907.48,0.0,0.96606,3e-05,5.14322]
[1778526562318,40.98,81906.76,0.0,0.96605,3e-05,5.14464]
[1778526567353,40.98,81907.72,0.0,0.96608,3e-05,5.14066]
[1778526569367,40.98,81909.84,0.0,0.96614,3e-05,5.13337]
[1778526572388,40.98,81908.0,0.0,0.96611,3e-05,5.13597]
[1778526577423,40.98,81907.97,0.0,0.96612,3e-05,5.13531]
[1778526582459,40.98,81909.02,0.0,0.96615,3e-05,5.13109]
[1778526588500,40.97,81908.6,0.0,0.96615,3e-05,5.13157]
[1778526589507,40.97,81912.28,0.0,0.96625,3e-05,5.11933]
[1778526590514,40.97,81915.55,0.0,0.96634,3e-05,5.10847]
[1778526591521,40.97,81921.03,0.0,0.96648,3e-05,5.09041]
[1778526597563,40.97,81921.85,0.0,0.96651,3e-05,5.08732]
[1778526601591,40.97,81929.04,0.0,0.9667,3e-05,5.06363]
[1778526602598,40.97,81933.97,0.0,0.96683,3e-05,5.04757]
[1778526603605,40.97,81915.39,0.0,0.96634,3e-05,5.10826]
[1778526604612,40.97,81916.4,0.0,0.96637,3e-05,5.10487]
[1778526608640,40.97,81911.43,0.0,0.96624,3e-05,5.12084]
[1778526609647,40.97,81913.74,0.0,0.9663,3e-05,5.11315]
[1778526610654,40.97,81911.68,0.0,0.96624,3e-05,5.11982]
[1778526611661,40.97,81906.99,0.0,0.96612,3e-05,5.13513]
[1778526614682,40.97,81896.15,0.0,0.96583,3e-05,5.17048]
[1778526615689,40.97,81895.65,0.0,0.96582,3e-05,5.17193]
[1778526620724,40.97,81895.51,0.0,0.96582,3e-05,5.1714]
[1778526625759,40.96,81896.14,0.0,0.96585,3e-05,5.16832]
[1778526629790,40.96,81893.41,0.0,0.96578,3e-05,5.17655]
[1778526631804,40.96,81900.35,0.0,0.96599,3e-05,5.15018]
[1778526632811,40.96,81907.75,0.0,0.96619,3e-05,5.12564]
[1778526636839,40.96,81905.54,0.0,0.96614,3e-05,5.13239]
[1778526641874,40.96,81904.17,0.0,0.9661,3e-05,5.13618]
[1778526646909,40.95,81903.22,0.0,0.96608,3e-05,5.13857]
[1778526651944,40.95,81903.34,0.0,0.96609,3e-05,5.1374]
[1778526653958,40.95,81905.64,0.0,0.96616,3e-05,5.12952]
[1778526654965,40.95,81907.4,0.0,0.96621,3e-05,5.1236]
[1778526660000,40.95,81906.07,0.0,0.96618,3e-05,5.12733]
[1778526665035,40.95,81908.11,0.0,0.96624,3e-05,5.11995]
[1778526670070,40.95,81908.72,0.0,0.96626,3e-05,5.11735]
[1778526671082,40.95,81911.4,0.0,0.96633,3e-05,5.10844]
[1778526672089,40.95,81916.77,0.0,0.96647,3e-05,5.09073]
[1778526674103,40.95,81920.48,0.0,0.96657,3e-05,5.07846]
[1778526675110,40.95,81923.28,0.0,0.96665,3e-05,5.06926]
[1778526676117,40.95,81927.09,0.0,0.96675,3e-05,5.05681]
[1778526681152,40.95,81926.18,0.0,0.96673,3e-05,5.05975]
[1778526686187,40.95,81920.68,0.0,0.96658,3e-05,5.07763]
[1778526690215,40.95,81917.51,0.0,0.9665,3e-05,5.08781]
[1778526691222,40.95,81915.47,0.0,0.96646,3e-05,5.09144]
[1778526696257,40.94,81915.63,0.0,0.96647,3e-05,5.09062]
[1778526701292,40.94,81914.96,0.0,0.96645,3e-05,5.09251]
[1778526706328,40.94,81915.57,0.0,0.96647,3e-05,5.09024]
[1778526711363,40.94,81922.89,0.0,0.96667,3e-05,5.06608]
[1778526712370,40.94,81924.89,0.0,0.96672,3e-05,5.05951]
[1778526714384,40.94,81925.6,0.0,0.96674,3e-05,5.05719]
[1778526717405,40.94,81923.71,0.0,0.96669,3e-05,5.06337]
[1778526718412,40.94,81920.58,0.0,0.96661,3e-05,5.07359]
[1778526719419,40.94,81918.05,0.0,0.96654,3e-05,5.08186]
[1778526722440,40.94,81921.59,0.0,0.96664,3e-05,5.07019]
[1778526724454,40.94,81929.58,0.0,0.96685,3e-05,5.0441]
[1778526727475,40.94,81933.37,0.0,0.96695,3e-05,5.03183]
[1778526729489,40.94,81936.31,0.0,0.96702,3e-05,5.02242]
[1778526732510,40.94,81938.68,0.0,0.96708,3e-05,5.01494]
[1778526734524,40.94,81936.64,0.0,0.96703,3e-05,5.0217]
[1778526739559,40.94,81936.39,0.0,0.96702,3e-05,5.02283]
[1778526744594,40.94,81936.0,0.0,0.96701,3e-05,5.02439]
[1778526746608,40.95,81930.85,0.0,0.96687,3e-05,5.04124]
[1778526750636,40.95,81932.64,0.0,0.96692,3e-05,5.03556]
[1778526755671,40.95,81933.34,0.0,0.96695,3e-05,5.03055]
[1778526756681,40.95,81935.12,0.0,0.967,3e-05,5.02483]
[1778526761716,40.95,81935.62,0.0,0.96701,3e-05,5.02353]
[1778526768765,40.95,81934.54,0.0,0.96698,3e-05,5.02748]
[1778526770779,40.95,81932.61,0.0,0.96693,3e-05,5.03386]
[1778526775814,40.95,81931.55,0.0,0.9669,3e-05,5.03753]
[1778526776821,40.95,81927.17,0.0,0.96678,3e-05,5.05182]
[1778526777829,40.95,81920.46,0.0,0.9666,3e-05,5.07372]
[1778526781857,40.95,81913.08,0.0,0.9664,3e-05,5.09778]
[1778526783871,40.95,81915.44,0.0,0.96647,3e-05,5.08993]
[1778526784878,40.95,81922.54,0.0,0.96666,3e-05,5.06668]
[1778526785885,40.95,81929.52,0.0,0.96684,3e-05,5.04393]
[1778526787899,40.95,81926.29,0.0,0.96676,3e-05,5.05449]
[1778526792934,40.95,81927.57,0.0,0.96679,3e-05,5.0504]
[1778526797969,40.95,81929.53,0.0,0.96684,3e-05,5.04415]
[1778526803005,40.95,81929.9,0.0,0.96685,3e-05,5.04315]
[1778526808040,40.95,81929.63,0.0,0.96684,3e-05,5.04424]
[1778526809047,40.95,81927.08,0.0,0.96677,3e-05,5.05258]
[1778526813075,40.95,81924.01,0.0,0.96671,3e-05,5.05972]
[1778526815089,40.95,81913.36,0.0,0.96643,3e-05,5.09456]
[1778526816096,40.95,81912.3,0.0,0.9664,3e-05,5.09799]
[1778526820125,40.95,81910.44,0.0,0.96635,3e-05,5.10387]
[1778526825161,40.95,81910.68,0.0,0.96636,3e-05,5.1028]
[1778526830196,40.95,81910.13,0.0,0.96635,3e-05,5.10429]
[1778526831203,40.95,81912.32,0.0,0.9664,3e-05,5.09704]
[1778526836238,40.95,81912.43,0.0,0.96641,3e-05,5.0964]
[1778526839259,40.95,81908.73,0.0,0.96631,3e-05,5.10836]
[1778526844294,40.95,81907.78,0.0,0.96629,3e-05,5.11107]
[1778526849329,40.95,81907.62,0.0,0.96629,3e-05,5.1112]
[1778526854364,40.94,81906.5,0.0,0.96626,3e-05,5.11442]
[1778526859399,40.94,81905.74,0.0,0.96625,3e-05,5.11645]
[1778526860407,40.94,81903.63,0.0,0.96619,3e-05,5.12329]
[1778526861413,40.94,81894.54,0.0,0.96595,3e-05,5.15314]
[1778526862420,40.94,81890.98,0.0,0.96585,3e-05,5.16475]
[1778526863448,40.94,81894.17,0.0,0.96594,3e-05,5.15402]
[1778526866469,40.94,81904.16,0.0,0.96621,3e-05,5.1206]
[1778526871504,40.94,81903.2,0.0,0.96621,3e-05,5.12021]
[1778526876917,40.94,81903.57,0.0,0.96622,3e-05,5.11855]
[1778526878553,40.94,81899.24,0.0,0.96611,3e-05,5.13246]
[1778526879560,40.94,81895.74,0.0,0.96602,3e-05,5.14389]
[1778526881574,40.94,81893.46,0.0,0.96596,3e-05,5.15112]
[1778526887616,40.93,81893.64,0.0,0.96597,3e-05,5.14953]
[1778526892651,40.93,81894.01,0.0,0.96599,3e-05,5.14732]
[1778526893658,40.93,81897.16,0.0,0.96607,3e-05,5.13676]
[1778526896679,40.93,81901.93,0.0,0.96621,3e-05,5.12062]
[1778526901714,40.93,81909.13,0.0,0.9664,3e-05,5.0964]
[1778526902721,40.93,81911.08,0.0,0.96646,3e-05,5.08993]
[1778526906749,40.93,81908.61,0.0,0.96639,3e-05,5.09783]
[1778526907756,40.93,81905.0,0.0,0.9663,3e-05,5.10953]
[1778526909770,40.93,81902.66,0.0,0.96623,3e-05,5.117]
[1778526912791,40.93,81905.31,0.0,0.96631,3e-05,5.10795]
[1778526917826,40.92,81905.87,0.0,0.96633,3e-05,5.10562]
[1778526921854,40.92,81897.56,0.0,0.96611,3e-05,5.13257]
[1778526922861,40.92,81892.58,0.0,0.96597,3e-05,5.14886]
[1778526927896,40.92,81892.69,0.0,0.96598,3e-05,5.14767]
[1778526930917,40.92,81894.91,0.0,0.96605,3e-05,5.13986]
[1778526935952,40.92,81890.64,0.0,0.96596,3e-05,5.15021]
[1778526939980,40.92,81880.04,0.0,0.96567,3e-05,5.18466]
[1778526940987,40.92,81874.33,0.0,0.96552,3e-05,5.20342]
[1778526944030,40.91,81869.93,0.0,0.9654,3e-05,5.21734]
[1778526945024,40.91,81864.6,0.0,0.96526,3e-05,5.23487]
[1778526948045,40.91,81861.56,0.0,0.96518,3e-05,5.24415]
[1778526953080,40.91,81861.06,0.0,0.96518,3e-05,5.2443]
[1778526954087,40.91,81864.48,0.0,0.96528,3e-05,5.23255]
[1778526955094,40.91,81867.37,0.0,0.96536,3e-05,5.22261]
[1778526958914,40.9,81869.67,0.0,0.96543,3e-05,5.2139]
[1778526963150,40.9,81865.89,0.0,0.96534,3e-05,5.22552]
[1778526968185,40.9,81865.56,0.0,0.96534,3e-05,5.22529]
[1778526973220,40.9,81865.85,0.0,0.96536,3e-05,5.22301]
[1778526978255,40.89,81866.0,0.0,0.96537,3e-05,5.22121]
[1778526979262,40.89,81868.2,0.0,0.96543,3e-05,5.21361]
[1778526984297,40.89,81869.46,0.0,0.96548,3e-05,5.20824]
[1778526987318,40.89,81872.63,0.0,0.96557,3e-05,5.19702]
[1778526988325,40.89,81874.64,0.0,0.96563,3e-05,5.19013]
[1778526990339,40.89,81872.49,0.0,0.96557,3e-05,5.1969]
[1778526994367,40.88,81869.65,0.0,0.96552,3e-05,5.20253]
[1778526999402,40.88,81867.71,0.0,0.96547,3e-05,5.20792]
[1778527000409,40.88,81863.02,0.0,0.96535,3e-05,5.22335]
[1778527001416,40.88,81857.54,0.0,0.9652,3e-05,5.24144]
[1778527002423,40.88,81853.51,0.0,0.96509,3e-05,5.25467]
[1778527007458,40.88,81852.35,0.0,0.96507,3e-05,5.25708]
[1778527009472,40.87,81847.44,0.0,0.96494,3e-05,5.27297]
[1778527014507,40.87,81847.17,0.0,0.96494,3e-05,5.27222]
[1778527016521,40.87,81850.3,0.0,0.96504,3e-05,5.26103]
[1778527017528,40.87,81852.34,0.0,0.96509,3e-05,5.25386]
[1778527019542,40.87,81850.04,0.0,0.96504,3e-05,5.26097]
[1778527024577,40.86,81850.42,0.0,0.96506,3e-05,5.25811]
[1778527030620,40.86,81851.38,0.0,0.9651,3e-05,5.25299]
[1778527031628,40.86,81854.45,0.0,0.96519,3e-05,5.24238]
[1778527032634,40.86,81857.08,0.0,0.96526,3e-05,5.23329]
[1778527034648,40.86,81862.09,0.0,0.96541,3e-05,5.21599]
[1778527036662,40.85,81863.99,0.0,0.96546,3e-05,5.20917]
[1778527037669,40.85,81853.06,0.0,0.96516,3e-05,5.24551]
[1778527038676,40.85,81846.08,0.0,0.96497,3e-05,5.26866]
[1778527039683,40.85,81839.65,0.0,0.9648,3e-05,5.29]
[1778527041697,40.85,81842.04,0.0,0.96487,3e-05,5.2812]
[1778527042704,40.85,81838.14,0.0,0.96476,3e-05,5.294]
[1778527047739,40.85,81837.88,0.0,0.96477,3e-05,5.29303]
[1778527052774,40.84,81837.54,0.0,0.96479,3e-05,5.28926]
[1778527057809,40.84,81838.26,0.0,0.96483,3e-05,5.28504]
[1778527062844,40.83,81838.04,0.0,0.96484,3e-05,5.28401]
[1778527063851,40.83,81812.24,0.0,0.96411,3e-05,5.3712]
[1778527064858,40.83,81809.57,0.0,0.96404,3e-05,5.37996]
[1778527065865,40.83,81809.91,0.0,0.96406,3e-05,5.37778]
[1778527070900,40.82,81810.3,0.0,0.96409,3e-05,5.37451]
[1778527075935,40.82,81810.91,0.0,0.96412,3e-05,5.36994]
[1778527077950,40.82,81808.26,0.0,0.96406,3e-05,5.378]
[1778527079963,40.81,81811.37,0.0,0.96415,3e-05,5.36638]
[1778527083992,40.81,81813.9,0.0,0.96424,3e-05,5.3558]
[1778527086006,40.81,81817.96,0.0,0.96436,3e-05,5.34106]
[1778527090041,40.8,81820.37,0.0,0.96445,3e-05,5.33113]
[1778527095077,40.8,81821.75,0.0,0.9645,3e-05,5.32433]
[1778527097091,40.79,81831.06,0.0,0.96477,3e-05,5.29195]
[1778527098098,40.79,81834.47,0.0,0.96487,3e-05,5.28007]
[1778527100112,40.79,81837.97,0.0,0.96497,3e-05,5.26758]
[1778527105147,40.79,81839.03,0.0,0.96501,3e-05,5.26246]
[1778527107161,40.79,81847.76,0.0,0.96526,3e-05,5.23253]
[1778527110183,40.79,81852.25,0.0,0.96539,3e-05,5.21675]
[1778527111190,40.78,81855.49,0.0,0.9655,3e-05,5.20267]
[1778527119246,40.78,81855.56,0.0,0.96551,3e-05,5.20093]
[1778527124281,40.78,81856.72,0.0,0.96555,3e-05,5.19618]
[1778527129316,40.78,81857.65,0.0,0.96558,3e-05,5.19225]
[1778527134351,40.78,81858.42,0.0,0.96561,3e-05,5.1889]
[1778527138379,40.77,81864.52,0.0,0.96578,3e-05,5.168]
[1778527139386,40.77,81867.0,0.0,0.96585,3e-05,5.15964]
[1778527143414,40.77,81877.41,0.0,0.96614,3e-05,5.12477]
[1778527144421,40.77,81879.83,0.0,0.9662,3e-05,5.11673]
[1778527146435,40.77,81886.2,0.0,0.96637,3e-05,5.09568]
[1778527148449,40.77,81888.27,0.0,0.96643,3e-05,5.08889]
[1778527151470,40.77,81883.34,0.0,0.9663,3e-05,5.10522]
[1778527152477,40.77,81877.17,0.0,0.96613,3e-05,5.12559]
[1778527156505,40.77,81879.83,0.0,0.9662,3e-05,5.11665]
[1778527159528,40.77,81861.94,0.0,0.96572,3e-05,5.17589]
[1778527160535,40.77,81855.52,0.0,0.96554,3e-05,5.19717]
[1778527161542,40.77,81853.24,0.0,0.96548,3e-05,5.20462]
[1778527166577,40.77,81851.39,0.0,0.96544,3e-05,5.20986]
[1778527171612,40.77,81852.03,0.0,0.96548,3e-05,5.2037]
[1778527178661,40.76,81854.44,0.0,0.96556,3e-05,5.19434]
[1778527180675,40.76,81857.33,0.0,0.96564,3e-05,5.18436]
[1778527185710,40.76,81858.45,0.0,0.96568,3e-05,5.17988]
[1778527188731,40.76,81855.92,0.0,0.96561,3e-05,5.18788]
[1778527193766,40.76,81857.09,0.0,0.96565,3e-05,5.18319]
[1778527199808,40.76,81857.05,0.0,0.96566,3e-05,5.18243]
[1778527202829,40.75,81859.08,0.0,0.96572,3e-05,5.17524]
[1778527204843,40.75,81867.13,0.0,0.96594,3e-05,5.14821]
[1778527205850,40.75,81869.41,0.0,0.966,3e-05,5.14056]
[1778527207864,40.75,81872.6,0.0,0.96609,3e-05,5.12985]
[1778527208871,40.75,81874.45,0.0,0.96614,3e-05,5.12365]
[1778527213906,40.75,81873.9,0.0,0.96613,3e-05,5.12521]
[1778527214913,40.75,81876.72,0.0,0.9662,3e-05,5.11583]
[1778527215920,40.75,81883.62,0.0,0.96639,3e-05,5.09302]
[1778527216927,40.75,81890.14,0.0,0.96656,3e-05,5.07153]
[1778527218941,40.75,81891.12,0.0,0.96659,3e-05,5.06835]
[1778527223976,40.75,81893.22,0.0,0.96664,3e-05,5.06168]
[1778527225990,40.75,81896.45,0.0,0.96673,3e-05,5.05119]
[1778527230019,40.75,81903.52,0.0,0.96692,3e-05,5.02834]
[1778527231026,40.75,81905.99,0.0,0.967,3e-05,5.01737]
[1778527232033,40.75,81903.05,0.0,0.96692,3e-05,5.02706]
[1778527233040,40.75,81899.88,0.0,0.96684,3e-05,5.03763]
[1778527234047,40.75,81894.54,0.0,0.96669,3e-05,5.05511]
[1778527235054,40.76,81892.39,0.0,0.96663,3e-05,5.06229]
[1778527236062,40.76,81890.03,0.0,0.96657,3e-05,5.07003]
[1778527238075,40.76,81887.29,0.0,0.9665,3e-05,5.07912]
[1778527240089,40.76,81882.95,0.0,0.96638,3e-05,5.09341]
[1778527245125,40.76,81881.79,0.0,0.96635,3e-05,5.09714]
[1778527248146,40.75,81878.7,0.0,0.96627,3e-05,5.10729]
[1778527249153,40.75,81869.14,0.0,0.96601,3e-05,5.13888]
[1778527250160,40.75,81867.34,0.0,0.96596,3e-05,5.14476]
[1778527255201,40.75,81868.39,0.0,0.96599,3e-05,5.1408]
[1778527260236,40.75,81865.21,0.0,0.96591,3e-05,5.15091]
[1778527263257,40.75,81863.24,0.0,0.96586,3e-05,5.15715]
[1778527264264,40.75,81857.56,0.0,0.9657,3e-05,5.17594]
[1778527265271,40.75,81855.41,0.0,0.96565,3e-05,5.18297]
[1778527268292,40.75,81857.68,0.0,0.96571,3e-05,5.17496]
[1778527273327,40.75,81856.4,0.0,0.96568,3e-05,5.17851]
[1778527278362,40.75,81858.23,0.0,0.96574,3e-05,5.1717]
[1778527283397,40.75,81859.35,0.0,0.96577,3e-05,5.16736]
[1778527286418,40.74,81861.59,0.0,0.96584,3e-05,5.15954]
[1778527289439,40.74,81858.98,0.0,0.96577,3e-05,5.16791]
[1778527290446,40.74,81853.68,0.0,0.96562,3e-05,5.18546]
[1778527295481,40.74,81847.86,0.0,0.96549,3e-05,5.20115]
[1778527296488,40.74,81842.92,0.0,0.96535,3e-05,5.21752]
[1778527301523,40.74,81842.45,0.0,0.96535,3e-05,5.21809]
[1778527306558,40.74,81846.34,0.0,0.96547,3e-05,5.20407]
[1778527307566,40.74,81850.42,0.0,0.96558,3e-05,5.19025]
[1778527313612,40.73,81850.43,0.0,0.96559,3e-05,5.18931]
[1778527319654,40.73,81849.76,0.0,0.96558,3e-05,5.19062]
[1778527324689,40.73,81848.52,0.0,0.96555,3e-05,5.19397]
[1778527333752,40.73,81848.43,0.0,0.96556,3e-05,5.1928]
[1778527336773,40.72,81838.87,0.0,0.9653,3e-05,5.22433]
[1778527337780,40.72,81826.91,0.0,0.96497,3e-05,5.26438]
[1778527338787,40.72,81821.65,0.0,0.96482,3e-05,5.28186]
[1778527343822,40.72,81820.45,0.0,0.9648,3e-05,5.28431]
[1778527345836,40.72,81816.38,0.0,0.96469,3e-05,5.29745]
[1778527349865,40.71,81813.86,0.0,0.96463,3e-05,5.30464]
[1778527350872,40.71,81810.34,0.0,0.96454,3e-05,5.31624]
[1778527355907,40.71,81811.96,0.0,0.96462,3e-05,5.30581]
[1778527358928,40.71,81814.2,0.0,0.96469,3e-05,5.29713]
[1778527362956,40.7,81817.01,0.0,0.96478,3e-05,5.28622]
[1778527367991,40.7,81817.11,0.0,0.96479,3e-05,5.28422]
[1778527373026,40.7,81817.07,0.0,0.96481,3e-05,5.2827]
[1778527375040,40.69,81821.85,0.0,0.96495,3e-05,5.26587]
[1778527376049,40.69,81824.69,0.0,0.96503,3e-05,5.25596]
[1778527377054,40.69,81830.32,0.0,0.96519,3e-05,5.23668]
[1778527381082,40.69,81834.15,0.0,0.9653,3e-05,5.22279]
[1778527382089,40.69,81840.38,0.0,0.96548,3e-05,5.20164]
[1778527384105,40.69,81840.38,0.0,0.96548,3e-05,5.20125]
[1778527389140,40.69,81841.12,0.0,0.96551,3e-05,5.19791]
[1778527390155,40.69,81860.24,0.0,0.96603,3e-05,5.13399]
[1778527390742,40.69,81860.24,0.0,0.96603,3e-05,5.13399]
[1778527390797,40.69,81860.24,0.0,0.96603,3e-05,5.13399]
[1778527391164,40.69,81889.44,0.0,0.96682,3e-05,5.03753]
[1778527392171,40.69,81894.74,0.0,0.96696,3e-05,5.02014]
[1778527392550,40.69,81894.74,0.0,0.96696,3e-05,5.02014]
[1778527393177,40.69,81898.05,0.0,0.96705,3e-05,5.00944]
[1778527393884,40.69,81898.05,0.0,0.96705,3e-05,5.00944]
[1778527399223,40.69,81897.54,0.0,0.96703,3e-05,5.0121]
[1778527404259,40.69,81895.11,0.0,0.96696,3e-05,5.0207]
[1778527405265,40.69,81886.57,0.0,0.96673,3e-05,5.04878]
[1778527406272,40.69,81880.6,0.0,0.96657,3e-05,5.06846]
[1778527407585,40.69,81880.6,0.0,0.96657,3e-05,5.06846]
[1778527408424,40.69,81972.9,0.0,0.96897,3e-05,4.77131]
[1778527409324,40.69,82008.18,0.0,0.96985,2e-05,4.66097]
[1778527410323,40.69,82030.43,0.0,0.9704,2e-05,4.59219]
[1778527411197,40.69,82030.43,0.0,0.9704,2e-05,4.59219]
[1778527411489,40.69,82030.43,0.0,0.9704,2e-05,4.59219]
[1778527411516,40.69,82037.87,0.0,0.97059,2e-05,4.56663]
[1778527412338,40.69,82042.44,0.0,0.9707,2e-05,4.55281]
[1778527413345,40.69,82052.35,0.0,0.97094,2e-05,4.52284]
[1778527413576,40.69,82052.35,0.0,0.97094,2e-05,4.52284]
[1778527414352,40.69,82055.87,0.0,0.97102,2e-05,4.51237]
[1778527415359,40.69,82061.53,0.0,0.97115,2e-05,4.49548]
[1778527418380,40.69,82055.44,0.0,0.971,2e-05,4.51459]
[1778527420395,40.69,82059.8,0.0,0.9711,2e-05,4.5018]
[1778527421402,40.69,82055.43,0.0,0.971,2e-05,4.51523]
[1778527424426,40.7,82051.08,0.0,0.97089,2e-05,4.52898]
[1778527428454,40.71,82056.61,0.0,0.97099,2e-05,4.51593]
[1778527433489,40.78,82058.5,0.0,0.97081,2e-05,4.53951]
[1778527435503,40.82,82053.47,0.0,0.97056,2e-05,4.57223]
[1778527440538,40.93,82053.91,0.0,0.97026,2e-05,4.61078]
[1778527445573,41.02,82056.33,0.0,0.97003,2e-05,4.63969]
[1778527447012,41.02,82056.33,0.0,0.97003,2e-05,4.63969]
[1778527447587,41.05,82051.86,0.0,0.96982,2e-05,4.66718]
[1778527452622,41.08,82051.24,0.0,0.96973,2e-05,4.67813]
[1778527456650,41.08,82045.57,0.0,0.96957,2e-05,4.69809]
[1778527461685,41.09,82043.3,0.0,0.96949,2e-05,4.708]
[1778527466720,41.1,82043.96,0.0,0.96949,2e-05,4.70881]
[1778527470579,41.1,82042.89,0.0,0.96945,2e-05,4.71326]
[1778527471755,41.1,82037.06,0.0,0.96931,2e-05,4.73007]
[1778527477319,41.11,82035.58,0.0,0.96926,2e-05,4.73679]
[1778527477371,41.11,82035.58,0.0,0.96926,2e-05,4.73679]
[1778527477558,41.11,82035.58,0.0,0.96926,2e-05,4.73679]
[1778527482833,41.12,82034.33,0.0,0.9692,2e-05,4.74429]
[1778527485475,41.12,82033.99,0.0,0.96919,2e-05,4.74586]
[1778527485563,41.12,82033.99,0.0,0.96919,2e-05,4.74586]
[1778527486599,41.12,82035.42,0.0,0.96921,2e-05,4.74244]
[1778527489062,41.13,82033.32,0.0,0.96915,2e-05,4.74999]
[1778527492168,41.13,82032.81,0.0,0.96913,2e-05,4.75308]
[1778527492219,41.13,82032.81,0.0,0.96913,2e-05,4.75308]
[1778527492307,41.13,82032.81,0.0,0.96913,2e-05,4.75308]
[1778527494931,41.13,82033.29,0.0,0.96913,2e-05,4.75307]
[1778527494984,41.13,82033.29,0.0,0.96913,2e-05,4.75307]
[1778527495063,41.13,82033.29,0.0,0.96913,2e-05,4.75307]
[1778527495165,41.13,82032.41,0.0,0.9691,2e-05,4.7563]
[1778527500938,41.14,82034.02,0.0,0.96913,2e-05,4.75376]
[1778527500987,41.14,82034.02,0.0,0.96913,2e-05,4.75376]
[1778527501064,41.14,82034.02,0.0,0.96913,2e-05,4.75376]
[1778527501155,41.14,82033.31,0.0,0.9691,2e-05,4.75647]
[1778527507001,41.15,82031.92,0.0,0.96905,2e-05,4.76367]
[1778527512036,41.16,82032.0,0.0,0.96903,2e-05,4.76583]
[1778527513788,41.16,82032.0,0.0,0.96903,2e-05,4.76583]
[1778527513810,41.16,82032.0,0.0,0.96903,2e-05,4.76583]
[1778527513840,41.16,82032.0,0.0,0.96903,2e-05,4.76583]
[1778527514057,41.16,82031.5,0.0,0.96901,2e-05,4.76835]
[1778527516852,41.16,82031.36,0.0,0.969,2e-05,4.76974]
[1778527517082,41.16,82031.36,0.0,0.969,2e-05,4.76974]
[1778527517085,41.16,82026.35,0.0,0.96887,2e-05,4.78582]
[1778527517900,41.16,82026.35,0.0,0.96887,2e-05,4.78582]
[1778527521463,41.16,82023.71,0.0,0.96879,3e-05,4.79538]
[1778527521471,41.16,82023.71,0.0,0.96879,3e-05,4.79538]
[1778527521560,41.16,82023.71,0.0,0.96879,3e-05,4.79538]
[1778527521659,41.17,82025.0,0.0,0.96882,3e-05,4.79222]
[1778527527150,41.17,82025.28,0.0,0.96881,3e-05,4.79355]
[1778527533192,41.18,82028.02,0.0,0.96887,2e-05,4.7847]
[1778527535246,41.18,82026.55,0.0,0.96883,3e-05,4.78973]
[1778527535253,41.18,82026.55,0.0,0.96883,3e-05,4.78973]
[1778527535316,41.18,82026.55,0.0,0.96883,3e-05,4.78973]
[1778527535413,41.18,82026.25,0.0,0.96882,3e-05,4.79155]
[1778527541248,41.19,82024.65,0.0,0.96876,3e-05,4.79872]
[1778527544873,41.19,82023.04,0.0,0.96871,3e-05,4.80503]
[1778527544894,41.19,82023.04,0.0,0.96871,3e-05,4.80503]
[1778527545065,41.19,82023.04,0.0,0.96871,3e-05,4.80503]
[1778527545276,41.19,82023.45,0.0,0.96872,3e-05,4.80417]
[1778527550311,41.2,82020.32,0.0,0.96862,3e-05,4.81601]
[1778527550845,41.2,82020.32,0.0,0.96862,3e-05,4.81601]
[1778527550895,41.2,82020.32,0.0,0.96862,3e-05,4.81601]
[1778527551061,41.2,82020.32,0.0,0.96862,3e-05,4.81601]
[1778527551318,41.2,82019.79,0.0,0.96861,3e-05,4.81807]
[1778527556353,41.2,82021.49,0.0,0.96863,3e-05,4.81473]
[1778527561390,41.21,82018.6,0.0,0.96854,3e-05,4.82616]
[1778527562478,41.21,82018.6,0.0,0.96854,3e-05,4.82616]
[1778527562483,41.21,82018.6,0.0,0.96854,3e-05,4.82616]
[1778527562558,41.21,82018.6,0.0,0.96854,3e-05,4.82616]
[1778527562660,41.21,82018.05,0.0,0.96853,3e-05,4.82827]
[1778527571460,41.22,82019.13,0.0,0.96853,3e-05,4.82824]
[1778527576495,41.22,82019.07,0.0,0.96851,3e-05,4.83025]
[1778527579309,41.23,82019.57,0.0,0.96852,3e-05,4.8294]
[1778527579362,41.23,82019.57,0.0,0.96852,3e-05,4.8294]
[1778527579559,41.23,82019.57,0.0,0.96852,3e-05,4.8294]
[1778527579659,41.23,82019.57,0.0,0.96852,3e-05,4.82976]
[1778527586565,41.23,82019.11,0.0,0.96848,3e-05,4.83367]
[1778527591038,41.24,82019.2,0.0,0.96848,3e-05,4.83477]
[1778527591061,41.24,82019.2,0.0,0.96848,3e-05,4.83477]
[1778527591090,41.24,82019.2,0.0,0.96848,3e-05,4.83477]
[1778527591600,41.24,82019.72,0.0,0.9685,3e-05,4.83057]
[1778527593788,41.24,82019.36,0.0,0.96849,3e-05,4.83205]
[1778527593824,41.24,82019.36,0.0,0.96849,3e-05,4.83205]
[1778527594621,41.24,81986.25,0.0,0.96764,3e-05,4.93737]
[1778527595628,41.24,81978.96,0.0,0.96745,3e-05,4.96079]
[1778527599656,41.24,81985.05,0.0,0.96761,3e-05,4.94189]
[1778527600758,41.24,81982.44,0.0,0.96754,3e-05,4.95038]
[1778527600806,41.24,81982.44,0.0,0.96754,3e-05,4.95038]
[1778527601062,41.24,81982.44,0.0,0.96754,3e-05,4.95038]
[1778527601670,41.24,81982.2,0.0,0.96753,3e-05,4.9513]
[1778527604066,41.24,81982.64,0.0,0.96754,3e-05,4.95022]
[1778527608996,41.24,81984.44,0.0,0.96758,3e-05,4.94516]
[1778527609059,41.24,81984.44,0.0,0.96758,3e-05,4.94516]
[1778527609090,41.24,81984.44,0.0,0.96758,3e-05,4.94516]
[1778527609726,41.25,81984.67,0.0,0.96758,3e-05,4.94477]
[1778527613623,41.25,81982.65,0.0,0.96752,3e-05,4.95231]
[1778527613660,41.25,81982.65,0.0,0.96752,3e-05,4.95248]
[1778527613810,41.25,81982.65,0.0,0.96752,3e-05,4.95248]
[1778527616775,41.25,81977.38,0.0,0.96738,3e-05,4.9698]
[1778527618286,41.25,81977.38,0.0,0.96738,3e-05,4.9698]
[1778527618309,41.25,81977.38,0.0,0.96738,3e-05,4.9698]
[1778527618322,41.25,81977.38,0.0,0.96738,3e-05,4.9698]
[1778527618410,41.25,81965.7,0.0,0.96708,3e-05,5.0074]
[1778527619660,41.25,81965.7,0.0,0.96708,3e-05,5.0074]
[1778527618789,41.25,81962.87,0.0,0.967,3e-05,5.01657]
[1778527619810,41.25,81962.87,0.0,0.967,3e-05,5.01657]
[1778527619900,41.25,81962.85,0.0,0.967,3e-05,5.0167]
[1778527621810,41.25,81954.95,0.0,0.96679,3e-05,5.04228]
[1778527622817,41.25,81947.62,0.0,0.9666,3e-05,5.06603]
[1778527627108,41.25,81941.77,0.0,0.96644,3e-05,5.08495]
[1778527629776,41.25,81943.08,0.0,0.96648,3e-05,5.08059]
[1778527631344,41.25,81944.06,0.0,0.96651,3e-05,5.07736]
[1778527631391,41.25,81944.06,0.0,0.96651,3e-05,5.07736]
[1778527631566,41.25,81944.06,0.0,0.96651,3e-05,5.07736]
[1778527631627,41.25,81937.16,0.0,0.96632,3e-05,5.09968]
[1778527636915,41.25,81935.37,0.0,0.96628,3e-05,5.10506]
[1778527639230,41.25,81936.71,0.0,0.96632,3e-05,5.1006]
[1778527639292,41.25,81936.71,0.0,0.96632,3e-05,5.1006]
[1778527639308,41.25,81936.71,0.0,0.96632,3e-05,5.1006]
[1778527639393,41.25,81934.57,0.0,0.96626,3e-05,5.1075]
[1778527640943,41.25,81923.81,0.0,0.96597,3e-05,5.14246]
[1778527643964,41.25,81919.5,0.0,0.96586,3e-05,5.15615]
[1778527645634,41.25,81919.5,0.0,0.96586,3e-05,5.15615]
[1778527645734,41.25,81919.5,0.0,0.96586,3e-05,5.15615]
[1778527645752,41.25,81920.2,0.0,0.96588,3e-05,5.15349]
[1778527645813,41.25,81920.2,0.0,0.96588,3e-05,5.15349]
[1778527650015,41.25,81924.98,0.0,0.96601,3e-05,5.13829]
[1778527650839,41.25,81924.98,0.0,0.96601,3e-05,5.13829]
[1778527650985,41.25,81924.98,0.0,0.96601,3e-05,5.13829]
[1778527651064,41.25,81924.98,0.0,0.96601,3e-05,5.13829]
[1778527651162,41.25,81922.15,0.0,0.96595,3e-05,5.14438]
[1778527656066,41.24,81903.58,0.0,0.96546,3e-05,5.20463]
[1778527657073,41.24,81897.27,0.0,0.96529,3e-05,5.22524]
[1778527659965,41.24,81898.02,0.0,0.96531,3e-05,5.22182]
[1778527660011,41.24,81898.02,0.0,0.96531,3e-05,5.22182]
[1778527660060,41.24,81898.02,0.0,0.96531,3e-05,5.22182]
[1778527660094,41.24,81897.66,0.0,0.9653,3e-05,5.22301]
[1778527662110,41.24,81906.53,0.0,0.96555,3e-05,5.19307]
[1778527664122,41.24,81901.84,0.0,0.96543,3e-05,5.20806]
[1778527664884,41.24,81901.84,0.0,0.96543,3e-05,5.20806]
[1778527664932,41.24,81901.84,0.0,0.96543,3e-05,5.20806]
[1778527665065,41.24,81901.84,0.0,0.96543,3e-05,5.20806]
[1778527665129,41.24,81902.45,0.0,0.96545,3e-05,5.20576]
[1778527670164,41.23,81901.01,0.0,0.96542,3e-05,5.20913]
[1778527672179,41.23,81896.23,0.0,0.96529,3e-05,5.22441]
[1778527673186,41.23,81891.45,0.0,0.96516,3e-05,5.23997]
[1778527675552,41.23,81891.71,0.0,0.96517,3e-05,5.23877]
[1778527675563,41.23,81891.71,0.0,0.96517,3e-05,5.23877]
[1778527675657,41.23,81891.71,0.0,0.96517,3e-05,5.23877]
[1778527675748,41.23,81891.95,0.0,0.96518,3e-05,5.23731]
[1778527679778,41.23,81891.73,0.0,0.96518,3e-05,5.23737]
[1778527679811,41.23,81891.73,0.0,0.96518,3e-05,5.23737]
[1778527679804,41.23,81891.36,0.0,0.96518,3e-05,5.23793]
[1778527680235,41.23,81884.9,0.0,0.965,3e-05,5.25942]
[1778527681242,41.23,81878.24,0.0,0.96482,3e-05,5.28186]
[1778527682067,41.23,81878.24,0.0,0.96482,3e-05,5.28186]
[1778527682091,41.23,81878.24,0.0,0.96482,3e-05,5.28186]
[1778527682307,41.23,81878.24,0.0,0.96482,3e-05,5.28186]
[1778527682408,41.23,81881.42,0.0,0.9649,3e-05,5.27143]
[1778527684263,41.23,81884.87,0.0,0.96499,3e-05,5.26032]
[1778527685733,41.23,81884.87,0.0,0.96499,3e-05,5.26032]
[1778527685813,41.23,81884.87,0.0,0.96499,3e-05,5.26032]
[1778527685826,41.23,81888.5,0.0,0.9651,3e-05,5.24751]
[1778527686237,41.23,81888.5,0.0,0.9651,3e-05,5.24751]
[1778527689564,41.23,81887.37,0.0,0.96508,3e-05,5.25056]
[1778527689665,41.22,81889.91,0.0,0.96515,3e-05,5.24141]
[1778527694333,41.22,81885.07,0.0,0.96503,3e-05,5.25615]
[1778527695628,41.22,81885.07,0.0,0.96503,3e-05,5.25615]
[1778527695691,41.22,81885.07,0.0,0.96503,3e-05,5.25615]
[1778527695816,41.22,81885.07,0.0,0.96503,3e-05,5.25615]
[1778527695792,41.22,81878.01,0.0,0.96483,3e-05,5.28011]
[1778527696347,41.22,81877.95,0.0,0.96483,3e-05,5.28031]
[1778527701382,41.22,81877.2,0.0,0.9648,3e-05,5.28371]
[1778527702389,41.22,81881.38,0.0,0.96492,3e-05,5.26993]
[1778527704159,41.22,81881.73,0.0,0.96492,3e-05,5.26895]
[1778527704213,41.22,81881.73,0.0,0.96492,3e-05,5.26895]
[1778527704315,41.22,81881.73,0.0,0.96492,3e-05,5.26895]
[1778527704366,41.22,81881.73,0.0,0.96492,3e-05,5.26915]
[1778527709438,41.23,81879.7,0.0,0.96486,3e-05,5.27695]
[1778527714473,41.23,81879.87,0.0,0.96487,3e-05,5.27434]
[1778527715799,41.23,81879.87,0.0,0.96487,3e-05,5.27434]
[1778527715807,41.23,81879.87,0.0,0.96487,3e-05,5.27434]
[1778527715840,41.23,81879.65,0.0,0.96486,3e-05,5.27549]
[1778527719170,41.23,81880.43,0.0,0.96488,3e-05,5.27331]
[1778527719564,41.23,81880.43,0.0,0.96488,3e-05,5.27331]
[1778527719646,41.23,81878.09,0.0,0.96481,3e-05,5.28155]
[1778527720515,41.23,81874.02,0.0,0.9647,3e-05,5.29516]
[1778527722529,41.23,81871.27,0.0,0.96462,3e-05,5.30475]
[1778527724543,41.23,81868.62,0.0,0.96454,3e-05,5.31412]
[1778527724948,41.23,81868.62,0.0,0.96454,3e-05,5.31412]
[1778527724996,41.23,81868.62,0.0,0.96454,3e-05,5.31412]
[1778527725058,41.23,81868.62,0.0,0.96454,3e-05,5.31412]
[1778527725550,41.23,81868.54,0.0,0.96454,3e-05,5.31439]
[1778527727564,41.24,81871.29,0.0,0.96461,3e-05,5.30559]
[1778527730389,41.24,81870.08,0.0,0.96458,3e-05,5.30996]
[1778527730441,41.24,81870.08,0.0,0.96458,3e-05,5.30996]
[1778527730560,41.24,81870.08,0.0,0.96458,3e-05,5.30996]
[1778527730585,41.24,81871.11,0.0,0.96461,3e-05,5.30665]
[1778527735621,41.24,81872.27,0.0,0.96463,3e-05,5.30352]
[1778527736628,41.24,81869.85,0.0,0.96456,3e-05,5.31179]
[1778527739649,41.24,81867.79,0.0,0.9645,3e-05,5.31911]
[1778527740480,41.24,81867.79,0.0,0.9645,3e-05,5.31911]
[1778527740487,41.24,81867.79,0.0,0.9645,3e-05,5.31911]
[1778527740656,41.24,81865.58,0.0,0.96444,3e-05,5.32666]
[1778527741564,41.24,81865.58,0.0,0.96444,3e-05,5.32666]
[1778527743678,41.24,81862.64,0.0,0.96435,3e-05,5.3369]
[1778527744685,41.24,81854.05,0.0,0.96411,3e-05,5.36596]
[1778527746699,41.24,81848.69,0.0,0.96396,3e-05,5.38418]
[1778527750727,41.24,81850.71,0.0,0.96402,3e-05,5.37743]
[1778527756769,41.24,81851.23,0.0,0.96403,3e-05,5.37585]
[1778527758783,41.24,81857.75,0.0,0.96421,3e-05,5.3539]
[1778527759790,41.24,81868.01,0.0,0.9645,3e-05,5.31945]
[1778527760797,41.24,81867.82,0.0,0.96449,3e-05,5.32022]
[1778527761804,41.24,81870.5,0.0,0.96457,3e-05,5.31136]
[1778527763818,41.24,81876.0,0.0,0.96472,3e-05,5.29324]
[1778527764825,41.24,81874.02,0.0,0.96466,3e-05,5.30005]
[1778527767846,41.25,81877.68,0.0,0.96476,3e-05,5.28833]
[1778527772881,41.24,81878.42,0.0,0.96481,3e-05,5.28084]
[1778527773888,41.24,81874.57,0.0,0.96471,3e-05,5.29333]
[1778527775902,41.24,81872.06,0.0,0.96465,3e-05,5.30094]
[1778527776909,41.24,81867.51,0.0,0.96452,3e-05,5.31579]
[1778527784965,41.23,81866.69,0.0,0.96452,3e-05,5.3162]
[1778527785972,41.23,81869.77,0.0,0.9646,3e-05,5.30602]
[1778527786979,41.23,81871.99,0.0,0.96467,3e-05,5.29816]
[1778527792014,41.23,81873.41,0.0,0.96472,3e-05,5.29141]
[1778527793021,41.23,81878.74,0.0,0.96488,3e-05,5.27321]
[1778527796042,41.22,81882.08,0.0,0.96498,3e-05,5.261]
[1778527799063,41.22,81884.92,0.0,0.96506,3e-05,5.25053]
[1778527800070,41.22,81886.99,0.0,0.96512,3e-05,5.24333]
[1778527802084,41.22,81877.48,0.0,0.96487,3e-05,5.2744]
[1778527803091,41.22,81881.18,0.0,0.96497,3e-05,5.26169]
[1778527805106,41.22,81878.18,0.0,0.96489,3e-05,5.27103]
[1778527810140,41.21,81877.3,0.0,0.96488,3e-05,5.27221]
[1778527811147,41.21,81879.35,0.0,0.96494,3e-05,5.26502]
[1778527812154,41.21,81883.03,0.0,0.96505,3e-05,5.25242]
[1778527813161,41.21,81886.57,0.0,0.96515,3e-05,5.24033]
[1778527816182,41.21,81890.2,0.0,0.96525,3e-05,5.2274]
[1778527817189,41.21,81892.88,0.0,0.96533,3e-05,5.21824]
[1778527820210,41.2,81887.88,0.0,0.9652,3e-05,5.23406]
[1778527821217,41.2,81872.75,0.0,0.96478,3e-05,5.28423]
[1778527822224,41.2,81869.84,0.0,0.96471,3e-05,5.2936]
[1778527827259,41.2,81869.63,0.0,0.96471,3e-05,5.2924]
[1778527829273,41.2,81865.86,0.0,0.96462,3e-05,5.30428]
[1778527834308,41.19,81867.58,0.0,0.9647,3e-05,5.29351]
[1778527835315,41.19,81871.8,0.0,0.96482,3e-05,5.279]
[1778527836322,41.19,81874.6,0.0,0.9649,3e-05,5.26929]
[1778527841357,41.19,81875.92,0.0,0.96495,3e-05,5.26322]
[1778527844378,41.18,81878.4,0.0,0.96503,3e-05,5.25399]
[1778527845385,41.18,81876.25,0.0,0.96497,3e-05,5.26085]
[1778527850420,41.18,81876.22,0.0,0.96498,3e-05,5.25936]
[1778527853441,41.18,81873.52,0.0,0.96491,3e-05,5.26744]
[1778527857469,41.17,81868.4,0.0,0.96478,3e-05,5.28324]
[1778527860490,41.17,81871.01,0.0,0.96486,3e-05,5.27345]
[1778527865526,41.17,81871.39,0.0,0.96489,3e-05,5.27049]
[1778527866533,41.17,81881.72,0.0,0.96518,3e-05,5.23571]
[1778527867540,41.16,81881.44,0.0,0.96517,3e-05,5.23638]
[1778527870563,41.16,81885.69,0.0,0.96529,3e-05,5.22146]
[1778527874591,41.16,81880.76,0.0,0.96517,3e-05,5.23687]
[1778527879626,41.16,81879.38,0.0,0.96514,3e-05,5.24015]
[1778527882647,41.16,81875.3,0.0,0.96503,3e-05,5.25293]
[1778527883654,41.15,81877.73,0.0,0.9651,3e-05,5.24455]
[1778527884661,41.15,81881.77,0.0,0.96521,3e-05,5.2308]
[1778527885668,41.15,81889.52,0.0,0.96543,3e-05,5.20479]
[1778527886675,41.15,81894.09,0.0,0.96556,3e-05,5.1894]
[1778527887682,41.15,81897.77,0.0,0.96566,3e-05,5.17702]
[1778527889696,41.15,81900.75,0.0,0.96574,3e-05,5.16683]
[1778527890704,41.15,81903.2,0.0,0.96581,3e-05,5.15857]
[1778527893725,41.15,81898.87,0.0,0.96571,3e-05,5.16939]
[1778527894732,41.15,81893.82,0.0,0.96558,3e-05,5.18593]
[1778527899767,41.15,81893.32,0.0,0.96557,3e-05,5.18648]
[1778527904802,41.14,81895.99,0.0,0.96565,3e-05,5.17675]
[1778527905809,41.14,81898.03,0.0,0.96571,3e-05,5.16986]
[1778527906816,41.14,81902.17,0.0,0.96582,3e-05,5.15606]
[1778527912859,41.14,81902.98,0.0,0.96585,3e-05,5.15265]
[1778527917896,41.14,81903.41,0.0,0.96587,3e-05,5.15063]
[1778527919910,41.14,81899.8,0.0,0.96577,3e-05,5.1623]
[1778527920918,41.14,81897.72,0.0,0.96572,3e-05,5.16902]
[1778527925952,41.14,81897.8,0.0,0.96572,3e-05,5.16801]
[1778527930988,41.14,81898.12,0.0,0.96574,3e-05,5.16622]
[1778527936023,41.13,81898.07,0.0,0.96574,3e-05,5.16566]
[1778527940051,41.13,81894.75,0.0,0.96566,3e-05,5.17605]
[1778527941058,41.13,81892.28,0.0,0.96559,3e-05,5.18406]
[1778527943072,41.13,81894.61,0.0,0.96566,3e-05,5.17601]
[1778527948107,41.13,81895.34,0.0,0.96569,3e-05,5.1728]
[1778527953142,41.13,81894.8,0.0,0.9657,3e-05,5.1708]
[1778527954149,41.13,81892.84,0.0,0.96564,3e-05,5.17713]
[1778527959184,41.13,81892.49,0.0,0.96564,3e-05,5.17751]
[1778527965226,41.12,81895.14,0.0,0.96572,3e-05,5.16784]
[1778527969255,41.12,81897.04,0.0,0.96578,3e-05,5.16103]
[1778527974290,41.12,81896.63,0.0,0.96577,3e-05,5.16175]
[1778527979325,41.12,81896.03,0.0,0.96576,3e-05,5.16308]
[1778527984360,41.12,81896.04,0.0,0.96576,3e-05,5.16241]
[1778527990402,41.12,81888.36,0.0,0.96556,3e-05,5.18703]
[1778527992416,41.11,81886.26,0.0,0.96551,3e-05,5.19363]
[1778527996444,41.11,81884.23,0.0,0.96546,3e-05,5.19962]
[1778527999465,41.11,81881.78,0.0,0.96539,3e-05,5.20717]
[1778528000472,41.11,81873.68,0.0,0.96517,3e-05,5.2339]
[1778528001479,41.11,81871.12,0.0,0.96511,3e-05,5.24218]
[1778528006514,41.11,81869.86,0.0,0.96508,3e-05,5.24499]
[1778528011549,41.1,81869.7,0.0,0.96511,3e-05,5.24107]
[1778528014570,41.1,81873.06,0.0,0.96521,3e-05,5.22904]
[1778528019605,41.1,81873.33,0.0,0.96522,3e-05,5.22686]
[1778528024641,41.1,81872.82,0.0,0.96522,3e-05,5.22729]
[1778528029675,41.09,81874.07,0.0,0.96527,3e-05,5.22185]
[1778528035717,41.09,81869.25,0.0,0.96515,3e-05,5.23643]
[1778528036724,41.09,81864.76,0.0,0.96502,3e-05,5.25115]
[1778528040752,41.08,81862.74,0.0,0.96498,3e-05,5.25667]
[1778528041759,41.08,81857.35,0.0,0.96483,3e-05,5.2744]
[1778528047801,41.08,81855.97,0.0,0.96481,3e-05,5.27694]
[1778528052836,41.07,81855.54,0.0,0.96481,3e-05,5.27659]
[1778528056867,41.07,81861.25,0.0,0.96498,3e-05,5.25603]
[1778528061903,41.07,81861.09,0.0,0.96499,3e-05,5.25466]
[1778528064924,41.06,81856.54,0.0,0.96487,3e-05,5.26896]
[1778528066938,41.06,81854.22,0.0,0.96482,3e-05,5.27607]
[1778528071975,41.06,81854.94,0.0,0.96487,3e-05,5.26887]
[1778528077011,41.05,81852.97,0.0,0.96483,3e-05,5.27385]
[1778528081039,41.05,81850.66,0.0,0.96477,3e-05,5.28029]
[1778528086074,41.05,81852.25,0.0,0.96483,3e-05,5.27325]
[1778528092116,41.04,81847.96,0.0,0.96473,3e-05,5.28568]
[1778528093123,41.04,81845.44,0.0,0.96466,3e-05,5.29381]
[1778528096144,41.04,81843.26,0.0,0.96461,3e-05,5.30007]
[1778528100172,41.04,81840.94,0.0,0.96456,3e-05,5.3064]
[1778528101179,41.04,81838.14,0.0,0.96448,3e-05,5.31606]
[1778528102186,41.03,81840.6,0.0,0.96455,3e-05,5.30737]
[1778528107221,41.04,81839.62,0.0,0.96452,3e-05,5.31118]
[1778528112256,41.04,81838.31,0.0,0.96447,3e-05,5.31664]
[1778528117291,41.04,81839.73,0.0,0.9645,3e-05,5.3129]
[1778528122326,41.04,81838.88,0.0,0.96447,3e-05,5.31689]
[1778528126355,41.05,81835.87,0.0,0.96438,3e-05,5.32791]
[1778528131389,41.05,81834.11,0.0,0.96434,3e-05,5.33175]
[1778528135417,41.05,81840.94,0.0,0.96453,3e-05,5.30946]
[1778528138438,41.05,81846.02,0.0,0.96466,3e-05,5.29306]
[1778528143473,41.05,81846.6,0.0,0.96467,3e-05,5.29241]
[1778528147508,41.06,81854.05,0.0,0.96487,3e-05,5.26839]
[1778528148515,41.06,81851.06,0.0,0.96478,3e-05,5.27871]
[1778528153550,41.06,81852.4,0.0,0.96481,3e-05,5.27553]
[1778528154557,41.06,81860.71,0.0,0.96504,3e-05,5.24796]
[1778528157578,41.06,81860.56,0.0,0.96502,3e-05,5.24941]
[1778528162613,41.07,81861.03,0.0,0.96502,3e-05,5.24937]
[1778528163620,41.07,81858.71,0.0,0.96496,3e-05,5.25744]
[1778528165634,41.07,81861.59,0.0,0.96503,3e-05,5.24839]
[1778528170670,41.07,81860.71,0.0,0.965,3e-05,5.25284]
[1778528174698,41.08,81862.89,0.0,0.96505,3e-05,5.24677]
[1778528178726,41.08,81865.03,0.0,0.9651,3e-05,5.24087]
[1778528179733,41.08,81869.43,0.0,0.96521,3e-05,5.22652]
[1778528182754,41.08,81871.66,0.0,0.96527,3e-05,5.22013]
[1778528187790,41.09,81870.42,0.0,0.96522,3e-05,5.22601]
[1778528191818,41.09,81868.57,0.0,0.96518,3e-05,5.23046]
[1778528192825,41.09,81866.53,0.0,0.96512,3e-05,5.23758]
[1778528197860,41.1,81866.79,0.0,0.96511,3e-05,5.23828]
[1778528203902,41.1,81865.37,0.0,0.96506,3e-05,5.24486]
[1778528205916,41.1,81867.48,0.0,0.96511,3e-05,5.23841]
[1778528206925,41.1,81870.76,0.0,0.9652,3e-05,5.22777]
[1778528207930,41.1,81873.17,0.0,0.96526,3e-05,5.22006]
[1778528210951,41.11,81881.11,0.0,0.96547,3e-05,5.19468]
[1778528212965,41.11,81883.15,0.0,0.96552,3e-05,5.18863]
[1778528213972,41.11,81886.41,0.0,0.96561,3e-05,5.17763]
[1778528219007,41.11,81895.93,0.0,0.96586,3e-05,5.14759]
[1778528220018,41.11,81898.13,0.0,0.96592,3e-05,5.14015]
[1778528221022,41.11,81897.8,0.0,0.96591,3e-05,5.14109]
[1778528226057,41.11,81897.86,0.0,0.96592,3e-05,5.14082]
[1778528231092,41.11,81903.66,0.0,0.96608,3e-05,5.12093]
[1778528232099,41.11,81905.99,0.0,0.96614,3e-05,5.11319]
[1778528233106,41.11,81908.35,0.0,0.96621,3e-05,5.10536]
[1778528234113,41.11,81910.27,0.0,0.96626,3e-05,5.099]
[1778528235120,41.11,81903.58,0.0,0.96608,3e-05,5.12087]
[1778528237134,41.11,81901.17,0.0,0.96602,3e-05,5.12859]
[1778528242169,41.1,81900.84,0.0,0.96601,3e-05,5.12913]
[1778528245191,41.1,81898.83,0.0,0.96596,3e-05,5.13541]
[1778528246198,41.1,81894.59,0.0,0.96585,3e-05,5.14926]
[1778528248212,41.1,81897.37,0.0,0.96592,3e-05,5.13984]
[1778528249219,41.1,81903.91,0.0,0.9661,3e-05,5.11881]
[1778528254254,41.1,81902.38,0.0,0.96608,3e-05,5.12034]
[1778528259289,41.1,81902.19,0.0,0.96608,3e-05,5.12045]
[1778528264324,41.1,81902.32,0.0,0.96608,3e-05,5.11949]
[1778528270367,41.1,81903.33,0.0,0.96612,3e-05,5.11551]
[1778528275402,41.1,81901.44,0.0,0.96606,3e-05,5.12295]
[1778528276409,41.1,81897.52,0.0,0.96595,3e-05,5.13631]
[1778528281444,41.11,81896.86,0.0,0.96591,3e-05,5.14071]
[1778528286479,41.11,81897.25,0.0,0.96591,3e-05,5.14105]
[1778528288494,41.11,81899.59,0.0,0.96596,3e-05,5.13424]
[1778528293529,41.12,81899.31,0.0,0.96594,3e-05,5.13744]
[1778528295543,41.12,81901.87,0.0,0.966,3e-05,5.12993]
[1778528297557,41.12,81899.85,0.0,0.96594,3e-05,5.13749]
[1778528302592,41.13,81901.14,0.0,0.96595,3e-05,5.1355]
[1778528307627,41.14,81900.18,0.0,0.96591,3e-05,5.14091]
[1778528312662,41.14,81900.01,0.0,0.96591,3e-05,5.14068]
[1778528316690,41.14,81903.67,0.0,0.96599,3e-05,5.13043]
[1778528317697,41.15,81901.8,0.0,0.96594,3e-05,5.13704]
[1778528319711,41.15,81898.82,0.0,0.96585,3e-05,5.14774]
[1778528322732,41.15,81889.76,0.0,0.96559,3e-05,5.17893]
[1778528323739,41.15,81887.91,0.0,0.96554,3e-05,5.18543]
[1778528326760,41.15,81890.05,0.0,0.9656,3e-05,5.17768]
[1778528331097,41.15,81892.24,0.0,0.96567,3e-05,5.1696]
[1778528331795,41.15,81894.56,0.0,0.96573,3e-05,5.16173]
[1778528336830,41.15,81895.53,0.0,0.96577,3e-05,5.15754]
[1778528338844,41.14,81897.63,0.0,0.96583,3e-05,5.15023]
[1778528343879,41.14,81897.88,0.0,0.96584,3e-05,5.1485]
[1778528348914,41.14,81896.88,0.0,0.96582,3e-05,5.15087]
[1778528353949,41.14,81887.97,0.0,0.96559,3e-05,5.17934]
[1778528354956,41.14,81884.02,0.0,0.96548,3e-05,5.19217]
[1778528357977,41.14,81890.75,0.0,0.96567,3e-05,5.16969]
[1778528358984,41.14,81893.04,0.0,0.96573,3e-05,5.16191]
[1778528359991,41.14,81896.92,0.0,0.96584,3e-05,5.14891]
[1778528366033,41.13,81896.75,0.0,0.96584,3e-05,5.14833]
[1778528368047,41.13,81898.84,0.0,0.9659,3e-05,5.14107]
[1778528369054,41.13,81904.64,0.0,0.96606,3e-05,5.12184]
[1778528374089,41.13,81907.34,0.0,0.96616,3e-05,5.10928]
[1778528377114,41.13,81921.52,0.0,0.96654,3e-05,5.06261]
[1778528378121,41.13,81925.03,0.0,0.96663,3e-05,5.0511]
[1778528379128,41.13,81924.67,0.0,0.96662,3e-05,5.05224]
[1778528381142,41.13,81919.65,0.0,0.96649,3e-05,5.06855]
[1778528386177,41.13,81920.35,0.0,0.96651,3e-05,5.06614]
[1778528390205,41.13,81912.9,0.0,0.96631,3e-05,5.09035]
[1778528395240,41.13,81912.55,0.0,0.96629,3e-05,5.09356]
[1778528397254,41.14,81914.97,0.0,0.96634,3e-05,5.08671]
[1778528399268,41.14,81918.16,0.0,0.96642,3e-05,5.07791]
[1778528404303,41.15,81919.91,0.0,0.96644,3e-05,5.075]
[1778528406317,41.15,81923.27,0.0,0.96652,3e-05,5.06462]
[1778528407324,41.15,81926.63,0.0,0.9666,3e-05,5.05485]
[1778528412359,41.15,81926.98,0.0,0.96661,3e-05,5.05381]
[1778528415380,41.15,81929.01,0.0,0.96667,3e-05,5.0473]
[1778528418401,41.15,81944.25,0.0,0.96707,3e-05,4.99815]
[1778528419409,41.15,81940.99,0.0,0.96698,3e-05,5.00879]
[1778528421423,41.15,81943.1,0.0,0.96703,3e-05,5.00221]
[1778528426458,41.15,81943.76,0.0,0.96705,3e-05,5.0007]
[1778528427469,41.15,81947.14,0.0,0.96713,3e-05,4.98993]
[1778528433510,41.16,81946.3,0.0,0.96712,3e-05,4.99047]
[1778528438547,41.16,81945.98,0.0,0.96711,3e-05,4.99219]
[1778528441568,41.16,81950.4,0.0,0.96722,3e-05,4.97837]
[1778528443582,41.16,81953.55,0.0,0.9673,3e-05,4.96857]
[1778528444589,41.16,81963.82,0.0,0.96757,3e-05,4.93585]
[1778528445596,41.16,81964.55,0.0,0.96759,3e-05,4.93375]
[1778528446603,41.16,81967.26,0.0,0.96765,3e-05,4.92533]
[1778528451638,41.16,81967.7,0.0,0.96766,3e-05,4.92511]
[1778528452645,41.17,81965.53,0.0,0.9676,3e-05,4.93227]
[1778528456675,41.17,81960.57,0.0,0.96746,3e-05,4.94902]
[1778528459696,41.17,81955.87,0.0,0.96734,3e-05,4.96465]
[1778528461139,41.17,81953.15,0.0,0.96726,3e-05,4.97413]
[1778528466745,41.17,81953.52,0.0,0.96726,3e-05,4.97444]
[1778528470773,41.18,81943.33,0.0,0.96698,3e-05,5.00844]
[1778528471780,41.18,81942.19,0.0,0.96694,3e-05,5.0128]
[1778528476815,41.19,81941.3,0.0,0.96689,3e-05,5.01903]
[1778528477822,41.19,81938.81,0.0,0.96682,3e-05,5.02774]
[1778528480843,41.19,81940.79,0.0,0.96686,3e-05,5.0233]
[1778528485879,41.2,81937.24,0.0,0.96674,3e-05,5.03808]
[1778528486886,41.2,81929.62,0.0,0.96653,3e-05,5.06343]
[1778528491923,41.21,81927.26,0.0,0.96646,3e-05,5.07107]
[1778528497965,41.22,81926.93,0.0,0.96643,3e-05,5.07564]
[1778528503000,41.23,81926.72,0.0,0.9664,3e-05,5.07923]
[1778528506021,41.23,81931.41,0.0,0.96651,3e-05,5.06572]
[1778528511056,41.24,81932.27,0.0,0.96651,3e-05,5.06596]
[1778528516091,41.25,81931.99,0.0,0.96648,3e-05,5.0699]
[1778528518105,41.25,81926.48,0.0,0.96632,3e-05,5.08903]
[1778528519112,41.25,81921.3,0.0,0.96618,3e-05,5.10649]
[1778528524151,41.26,81920.22,0.0,0.96613,3e-05,5.1127]
[1778528525160,41.26,81922.49,0.0,0.96618,3e-05,5.10582]
[1778528530521,41.26,81923.73,0.0,0.9662,3e-05,5.10343]
[1778528536237,41.27,81923.12,0.0,0.96615,3e-05,5.10984]
[1778528540265,41.28,81925.26,0.0,0.96619,3e-05,5.10507]
[1778528541272,41.28,81928.12,0.0,0.96626,3e-05,5.0963]
[1778528543286,41.28,81931.72,0.0,0.96635,3e-05,5.08572]
[1778528544293,41.28,81929.7,0.0,0.96629,3e-05,5.09287]
[1778528551342,41.29,81930.14,0.0,0.96629,3e-05,5.09245]
[1778528552349,41.3,81932.09,0.0,0.96633,3e-05,5.08667]
[1778528557384,41.3,81935.37,0.0,0.9664,3e-05,5.0789]
[1778528562419,41.31,81936.22,0.0,0.9664,3e-05,5.07908]
[1778528563680,41.31,81936.22,0.0,0.9664,3e-05,5.07908]
[1778528563444,41.31,81996.9,0.0,0.96798,3e-05,4.88523]
[1778528564712,41.31,81996.9,0.0,0.96798,3e-05,4.88523]
[1778528564445,41.31,82033.82,0.0,0.9689,2e-05,4.77015]
[1778528565448,41.31,82050.04,0.0,0.9693,2e-05,4.7201]
[1778528566492,41.32,82064.36,0.0,0.96965,2e-05,4.67719]
[1778528566824,41.32,82064.36,0.0,0.96965,2e-05,4.67719]
[1778528567052,41.32,82064.36,0.0,0.96965,2e-05,4.67719]
[1778528567475,41.32,82071.23,0.0,0.96981,2e-05,4.65735]
[1778528568481,41.32,82073.87,0.0,0.96986,2e-05,4.64996]
[1778528570501,41.36,82075.39,0.0,0.96979,2e-05,4.65907]
[1778528571506,41.37,82061.92,0.0,0.96941,2e-05,4.7071]
[1778528572514,41.38,82063.41,0.0,0.96944,2e-05,4.70379]
[1778528577549,41.38,82053.24,0.0,0.96916,2e-05,4.73808]
[1778528578556,41.39,82052.55,0.0,0.96914,2e-05,4.74075]
[1778528581578,41.39,82047.5,0.0,0.96901,2e-05,4.75742]
[1778528585611,41.39,82042.92,0.0,0.96888,2e-05,4.77411]
[1778528586618,41.4,82031.76,0.0,0.96859,3e-05,4.80929]
[1778528587625,41.4,82025.77,0.0,0.96844,3e-05,4.8284]
[1778528591653,41.4,82034.5,0.0,0.96865,3e-05,4.8027]
[1778528596688,41.41,82034.89,0.0,0.96864,3e-05,4.80359]
[1778528598314,41.41,82034.34,0.0,0.96862,3e-05,4.80572]
[1778528598456,41.41,82034.34,0.0,0.96862,3e-05,4.80572]
[1778528598562,41.41,82034.34,0.0,0.96862,3e-05,4.80572]
[1778528598702,41.41,82033.84,0.0,0.96861,3e-05,4.80769]
[1778528598835,41.41,82033.84,0.0,0.96861,3e-05,4.80769]
[1778528598854,41.41,82033.84,0.0,0.96861,3e-05,4.80769]
[1778528599063,41.41,82033.84,0.0,0.96861,3e-05,4.80769]
[1778528602730,41.41,82028.85,0.0,0.96847,3e-05,4.82483]
[1778528603653,41.41,82028.85,0.0,0.96847,3e-05,4.82483]
[1778528603655,41.41,82028.85,0.0,0.96847,3e-05,4.82483]
[1778528603809,41.41,82029.85,0.0,0.96849,3e-05,4.82208]
[1778528604992,41.41,82028.1,0.0,0.96844,3e-05,4.82793]
[1778528605025,41.41,82028.1,0.0,0.96844,3e-05,4.82793]
[1778528605068,41.41,82028.1,0.0,0.96844,3e-05,4.82793]
[1778528605751,41.42,82028.16,0.0,0.96844,3e-05,4.82811]
[1778528607765,41.42,82036.35,0.0,0.96864,3e-05,4.80331]
[1778528608772,41.42,82042.16,0.0,0.96878,2e-05,4.78565]
[1778528611793,41.42,82037.42,0.0,0.96867,3e-05,4.79878]
[1778528614839,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528614850,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528615071,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528615354,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528615560,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528615606,41.42,82037.93,0.0,0.96868,3e-05,4.79803]
[1778528615707,41.43,82034.6,0.0,0.96859,3e-05,4.80921]
[1778528618707,41.43,82031.42,0.0,0.96851,3e-05,4.81951]
[1778528618813,41.43,82031.42,0.0,0.96851,3e-05,4.81951]
[1778528618843,41.43,82026.25,0.0,0.96837,3e-05,4.837]
[1778528620314,41.43,82026.25,0.0,0.96837,3e-05,4.837]
[1778528620420,41.43,82026.25,0.0,0.96837,3e-05,4.837]
[1778528620560,41.43,82026.25,0.0,0.96837,3e-05,4.837]
[1778528620628,41.43,82026.64,0.0,0.96837,3e-05,4.83647]
[1778528625893,41.44,82026.38,0.0,0.96833,3e-05,4.8419]
[1778528627908,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629140,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629150,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629314,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629703,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629812,41.45,82032.53,0.0,0.96847,3e-05,4.82453]
[1778528629798,41.45,82033.49,0.0,0.96848,3e-05,4.82284]
[1778528629893,41.45,82033.49,0.0,0.96848,3e-05,4.82284]
[1778528630959,41.45,82033.62,0.0,0.96849,3e-05,4.82244]
[1778528631068,41.45,82033.62,0.0,0.96849,3e-05,4.82244]
[1778528637171,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637216,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637316,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637482,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637560,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637565,41.46,82030.88,0.0,0.9684,3e-05,4.83315]
[1778528637661,41.46,82029.75,0.0,0.96837,3e-05,4.83737]
[1778528641410,41.46,82027.07,0.0,0.96829,3e-05,4.84699]
[1778528641586,41.46,82027.07,0.0,0.96829,3e-05,4.84699]
[1778528642005,41.47,82018.07,0.0,0.96805,3e-05,4.87703]
[1778528643012,41.47,82011.42,0.0,0.96787,3e-05,4.89883]
[1778528646170,41.47,82011.92,0.0,0.96787,3e-05,4.89889]
[1778528646311,41.47,82011.92,0.0,0.96787,3e-05,4.89889]
[1778528646778,41.47,82011.92,0.0,0.96787,3e-05,4.89889]
[1778528646812,41.47,82011.92,0.0,0.96787,3e-05,4.89889]
[1778528646830,41.47,82011.92,0.0,0.96787,3e-05,4.89889]
[1778528646815,41.48,82010.89,0.0,0.96783,3e-05,4.90377]
[1778528646905,41.48,82010.89,0.0,0.96783,3e-05,4.90377]
[1778528647068,41.48,82010.89,0.0,0.96783,3e-05,4.90377]
[1778528649868,41.48,82008.92,0.0,0.96777,3e-05,4.9116]
[1778528651060,41.48,82010.41,0.0,0.9678,3e-05,4.9077]
[1778528651069,41.48,82010.42,0.0,0.96779,3e-05,4.90847]
[1778528656104,41.49,82010.33,0.0,0.96776,3e-05,4.91274]
[1778528659435,41.5,82010.46,0.0,0.96775,3e-05,4.91391]
[1778528659487,41.5,82010.46,0.0,0.96775,3e-05,4.91391]
[1778528659559,41.5,82010.46,0.0,0.96775,3e-05,4.91391]
[1778528665167,41.51,82007.94,0.0,0.96764,3e-05,4.92732]
[1778528666987,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667037,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667074,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667456,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667522,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667559,41.51,82007.62,0.0,0.96763,3e-05,4.92909]
[1778528667660,41.52,82008.48,0.0,0.96764,3e-05,4.92789]
[1778528672449,41.52,82010.62,0.0,0.96769,3e-05,4.92045]
[1778528672500,41.52,82010.62,0.0,0.96769,3e-05,4.92045]
[1778528672560,41.52,82010.62,0.0,0.96769,3e-05,4.92045]
[1778528672601,41.53,82016.04,0.0,0.96782,3e-05,4.90491]
[1778528672877,41.53,82016.04,0.0,0.96782,3e-05,4.90491]
[1778528672980,41.53,82016.04,0.0,0.96782,3e-05,4.90491]
[1778528673073,41.53,82016.04,0.0,0.96782,3e-05,4.90491]
[1778528675067,41.53,82016.19,0.0,0.96782,3e-05,4.90522]
[1778528675237,41.53,82015.7,0.0,0.9678,3e-05,4.90757]
[1778528679502,41.54,82012.95,0.0,0.96771,3e-05,4.91862]
[1778528679562,41.54,82012.95,0.0,0.96771,3e-05,4.91862]
[1778528679715,41.54,82012.95,0.0,0.96771,3e-05,4.91862]
[1778528679816,41.54,82012.04,0.0,0.96767,3e-05,4.92304]
[1778528679967,41.54,82012.04,0.0,0.96767,3e-05,4.92304]
[1778528680018,41.54,82012.04,0.0,0.96767,3e-05,4.92304]
[1778528680065,41.54,82012.04,0.0,0.96767,3e-05,4.92304]
[1778528683066,41.55,82011.79,0.0,0.96765,3e-05,4.92537]
[1778528683293,41.55,82011.68,0.0,0.96764,3e-05,4.92648]
[1778528688328,41.56,81998.76,0.0,0.96728,3e-05,4.97124]
[1778528689335,41.56,81988.96,0.0,0.96702,3e-05,5.00317]
[1778528690342,41.56,81988.06,0.0,0.96699,3e-05,5.00668]
[1778528691965,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692017,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692064,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692452,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692500,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692563,41.56,81987.28,0.0,0.96697,3e-05,5.00981]
[1778528692655,41.57,81987.28,0.0,0.96696,3e-05,5.01106]
[1778528697653,41.57,81987.49,0.0,0.96695,3e-05,5.01165]
[1778528697704,41.57,81987.49,0.0,0.96695,3e-05,5.01165]
[1778528697812,41.57,81987.49,0.0,0.96695,3e-05,5.01165]
[1778528697759,41.57,81989.69,0.0,0.967,3e-05,5.00649]
[1778528698657,41.57,81989.69,0.0,0.967,3e-05,5.00649]
[1778528698705,41.57,81989.69,0.0,0.967,3e-05,5.00649]
[1778528698812,41.57,81989.69,0.0,0.967,3e-05,5.00649]
[1778528698863,41.57,81990.62,0.0,0.96701,3e-05,5.00416]
[1778528701594,41.58,81989.65,0.0,0.96698,3e-05,5.00789]
[1778528702863,41.58,81988.54,0.0,0.96695,3e-05,5.01269]
[1778528702915,41.58,81989.68,0.0,0.96697,3e-05,5.00905]
[1778528703062,41.58,81989.68,0.0,0.96697,3e-05,5.00905]
[1778528703433,41.58,81989.86,0.0,0.96697,3e-05,5.0091]
[1778528708874,41.59,81989.98,0.0,0.96696,3e-05,5.01122]
[1778528711063,41.59,81992.86,0.0,0.96702,3e-05,5.00389]
[1778528711815,41.59,81992.86,0.0,0.96702,3e-05,5.00389]
[1778528711832,41.59,81992.86,0.0,0.96702,3e-05,5.00389]
[1778528711872,41.6,81992.75,0.0,0.967,3e-05,5.00551]
[1778528712060,41.6,81992.75,0.0,0.967,3e-05,5.00551]
[1778528713503,41.6,81997.25,0.0,0.96712,3e-05,4.99179]
[1778528718538,41.6,81996.72,0.0,0.96708,3e-05,4.99671]
[1778528722635,41.61,81995.26,0.0,0.96702,3e-05,5.00328]
[1778528722682,41.61,81995.26,0.0,0.96702,3e-05,5.00328]
[1778528722825,41.61,81992.01,0.0,0.96693,3e-05,5.01493]
[1778528723692,41.61,81992.01,0.0,0.96693,3e-05,5.01493]
[1778528723980,41.61,81988.9,0.0,0.96684,3e-05,5.02548]
[1778528724047,41.61,81988.9,0.0,0.96684,3e-05,5.02548]
[1778528724059,41.61,81988.9,0.0,0.96684,3e-05,5.02548]
[1778528725067,41.61,81987.77,0.0,0.96681,3e-05,5.0291]
[1778528725587,41.62,81987.24,0.0,0.96679,3e-05,5.03139]
[1778528730622,41.62,81987.46,0.0,0.96678,3e-05,5.03358]
[1778528735657,41.63,81988.7,0.0,0.9668,3e-05,5.03007]
[1778528736664,41.63,81971.65,0.0,0.96635,3e-05,5.08545]
[1778528737671,41.63,81971.86,0.0,0.96635,3e-05,5.08526]
[1778528738636,41.63,81971.86,0.0,0.96635,3e-05,5.08526]
[1778528738689,41.63,81971.86,0.0,0.96635,3e-05,5.08526]
[1778528738810,41.63,81971.86,0.0,0.96635,3e-05,5.08526]
[1778528738864,41.64,81972.02,0.0,0.96635,3e-05,5.08524]
[1778528739191,41.64,81972.02,0.0,0.96635,3e-05,5.08524]
[1778528739229,41.64,81972.02,0.0,0.96635,3e-05,5.08524]
[1778528739321,41.64,81972.02,0.0,0.96635,3e-05,5.08524]
[1778528744742,41.64,81973.4,0.0,0.96637,3e-05,5.08324]
[1778528745065,41.64,81973.44,0.0,0.96636,3e-05,5.0836]
[1778528748795,41.65,81971.57,0.0,0.9663,3e-05,5.0911]
[1778528748807,41.65,81971.57,0.0,0.9663,3e-05,5.0911]
[1778528748892,41.65,81971.47,0.0,0.9663,3e-05,5.0919]
[1778528749071,41.65,81971.47,0.0,0.9663,3e-05,5.0919]
[1778528754790,41.65,81971.79,0.0,0.96628,3e-05,5.0937]
[1778528760832,41.66,81972.56,0.0,0.96628,3e-05,5.09403]
[1778528765417,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528765467,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528765564,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528765975,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528766027,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528766060,41.67,81972.81,0.0,0.96627,3e-05,5.09509]
[1778528766160,41.67,81972.81,0.0,0.96627,3e-05,5.09555]
[1778528769896,41.67,81980.75,0.0,0.96647,3e-05,5.07135]
[1778528770910,41.67,81980.75,0.0,0.96647,3e-05,5.07135]
[1778528770983,41.67,81980.75,0.0,0.96647,3e-05,5.07135]
[1778528770967,41.67,81986.83,0.0,0.96662,3e-05,5.05278]
[1778528771063,41.67,81986.83,0.0,0.96662,3e-05,5.05278]
[1778528771827,41.67,81986.83,0.0,0.96662,3e-05,5.05278]
[1778528771888,41.67,81986.83,0.0,0.96662,3e-05,5.05278]
[1778528771911,41.67,81986.47,0.0,0.9666,3e-05,5.05447]
[1778528772064,41.67,81986.47,0.0,0.9666,3e-05,5.05447]
[1778528774932,41.68,81982.27,0.0,0.96648,3e-05,5.06954]
[1778528779787,41.68,81981.35,0.0,0.96644,3e-05,5.0745]
[1778528779811,41.68,81981.35,0.0,0.96644,3e-05,5.0745]
[1778528779973,41.68,81981.35,0.0,0.96644,3e-05,5.0745]
[1778528779967,41.69,81982.77,0.0,0.96647,3e-05,5.07043]
[1778528781440,41.69,81981.29,0.0,0.96643,3e-05,5.07569]
[1778528781447,41.69,81981.29,0.0,0.96643,3e-05,5.07569]
[1778528781559,41.69,81981.29,0.0,0.96643,3e-05,5.07569]
[1778528783067,41.69,81981.87,0.0,0.96644,3e-05,5.07431]
[1778528783168,41.69,81982.57,0.0,0.96646,3e-05,5.07254]
[1778528789030,41.7,81982.42,0.0,0.96643,3e-05,5.07594]
[1778528791373,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791425,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791557,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791677,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791775,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791810,41.7,81981.86,0.0,0.96641,3e-05,5.07822]
[1778528791877,41.7,81981.85,0.0,0.96642,3e-05,5.07618]
[1778528794068,41.7,81979.32,0.0,0.96635,3e-05,5.08526]
[1778528800108,41.71,81980.78,0.0,0.96636,3e-05,5.0833]
[1778528805143,41.71,81981.01,0.0,0.96635,3e-05,5.08484]
[1778528807742,41.71,81981.01,0.0,0.96635,3e-05,5.08484]
[1778528807794,41.71,81981.01,0.0,0.96635,3e-05,5.08484]
[1778528807808,41.71,81981.01,0.0,0.96635,3e-05,5.08484]
[1778528807844,41.72,81980.76,0.0,0.96633,3e-05,5.08699]
[1778528813600,41.72,81982.62,0.0,0.96637,3e-05,5.08278]
[1778528813651,41.72,81982.62,0.0,0.96637,3e-05,5.08278]
[1778528813809,41.72,81982.62,0.0,0.96637,3e-05,5.08278]
[1778528820249,41.73,81981.85,0.0,0.96632,3e-05,5.0888]
[1778528822322,41.73,81982.36,0.0,0.96633,3e-05,5.08803]
[1778528822374,41.73,81982.36,0.0,0.96633,3e-05,5.08803]
[1778528822557,41.73,81982.36,0.0,0.96633,3e-05,5.08803]
[1778528825091,41.74,81981.89,0.0,0.96631,3e-05,5.09042]
[1778528825312,41.74,81981.89,0.0,0.96631,3e-05,5.09042]
[1778528832333,41.74,81981.69,0.0,0.96627,3e-05,5.0945]
[1778528835164,41.75,81982.18,0.0,0.96628,3e-05,5.09377]
[1778528835216,41.75,81982.18,0.0,0.96628,3e-05,5.09377]
[1778528835308,41.75,81982.18,0.0,0.96628,3e-05,5.09377]
[1778528840389,41.75,81983.03,0.0,0.96628,3e-05,5.09358]
[1778528842549,41.75,81982.81,0.0,0.96627,3e-05,5.09472]
[1778528842558,41.75,81982.81,0.0,0.96627,3e-05,5.09472]
[1778528845424,41.76,81984.91,0.0,0.96631,3e-05,5.0897]
[1778528846867,41.76,81984.91,0.0,0.96631,3e-05,5.0897]
[1778528847069,41.76,81984.49,0.0,0.9663,3e-05,5.09194]
[1778528852473,41.77,81986.04,0.0,0.96634,3e-05,5.08619]
[1778528854774,41.77,81986.03,0.0,0.96633,3e-05,5.08668]
[1778528854809,41.77,81986.03,0.0,0.96633,3e-05,5.08668]
[1778528860530,41.77,81985.23,0.0,0.96629,3e-05,5.09245]
[1778528862628,41.78,81985.31,0.0,0.96629,3e-05,5.09264]
[1778528862680,41.78,81985.31,0.0,0.96629,3e-05,5.09264]
[1778528862809,41.78,81985.31,0.0,0.96629,3e-05,5.09264]
[1778528868270,41.78,81985.61,0.0,0.96628,3e-05,5.09303]
[1778528869601,41.79,81998.41,0.0,0.9666,3e-05,5.05419]
[1778528870672,41.79,81998.41,0.0,0.9666,3e-05,5.05419]
[1778528870773,41.79,82001.13,0.0,0.96667,3e-05,5.04601]
[1778528873211,41.79,82000.69,0.0,0.96665,3e-05,5.04847]
[1778528874627,41.79,82006.01,0.0,0.96678,3e-05,5.03254]
[1778528876641,41.79,82003.09,0.0,0.96669,3e-05,5.04297]
[1778528877648,41.8,81999.15,0.0,0.96659,3e-05,5.05612]
[1778528882683,41.8,82004.03,0.0,0.96669,3e-05,5.04309]
[1778528883690,41.8,82001.32,0.0,0.96662,3e-05,5.05225]
[1778528884697,41.8,81995.0,0.0,0.96645,3e-05,5.07302]
[1778528885704,41.81,81992.63,0.0,0.96638,3e-05,5.08114]
[1778528890741,41.81,81992.02,0.0,0.96635,3e-05,5.08542]
[1778528891747,41.81,81986.72,0.0,0.9662,3e-05,5.10293]
[1778528892754,41.81,81975.75,0.0,0.96591,3e-05,5.13879]
[1778528894769,41.82,81965.01,0.0,0.96562,3e-05,5.17443]
[1778528895777,41.82,81953.67,0.0,0.96531,3e-05,5.21175]
[1778528896783,41.82,81953.6,0.0,0.9653,3e-05,5.2123]
[1778528897790,41.82,81953.62,0.0,0.9653,3e-05,5.21248]
[1778528898857,41.82,81953.62,0.0,0.9653,3e-05,5.21248]
[1778528903832,41.82,81951.13,0.0,0.96522,3e-05,5.22233]
[1778528904564,41.82,81951.13,0.0,0.96522,3e-05,5.22233]
[1778528905807,41.82,81950.84,0.0,0.96521,3e-05,5.22351]
[1778528910881,41.83,81951.82,0.0,0.96523,3e-05,5.22172]
[1778528914566,41.83,81951.57,0.0,0.96523,3e-05,5.21998]
[1778528919944,41.83,81952.66,0.0,0.96525,3e-05,5.21823]
[1778528924981,41.84,81955.58,0.0,0.96532,3e-05,5.21007]
[1778528925986,41.84,81960.01,0.0,0.96543,3e-05,5.19591]
[1778528931021,41.84,81960.28,0.0,0.96543,3e-05,5.19664]
[1778528933035,41.84,81963.94,0.0,0.96552,3e-05,5.18537]
[1778528938070,41.85,81965.39,0.0,0.96555,3e-05,5.18237]
[1778528939077,41.85,81970.87,0.0,0.96569,3e-05,5.16492]
[1778528941872,41.85,81971.29,0.0,0.96569,3e-05,5.16433]
[1778528943105,41.85,81976.47,0.0,0.96583,3e-05,5.14831]
[1778528944112,41.85,81980.85,0.0,0.96594,3e-05,5.13456]
[1778528946126,41.85,81985.75,0.0,0.96606,3e-05,5.1196]
[1778528947135,41.86,81988.58,0.0,0.96613,3e-05,5.11094]
[1778528949147,41.86,81992.63,0.0,0.96623,3e-05,5.09884]
[1778528954184,41.86,81992.88,0.0,0.96622,3e-05,5.10044]
[1778528955800,41.86,81992.88,0.0,0.96622,3e-05,5.10044]
[1778528955984,41.87,81990.03,0.0,0.96614,3e-05,5.11009]
[1778528956214,41.87,81969.29,0.0,0.96559,3e-05,5.17715]
[1778528957206,41.87,81964.84,0.0,0.96546,3e-05,5.19242]
[1778528962249,41.87,81966.42,0.0,0.96549,3e-05,5.18892]
[1778528967284,41.88,81967.33,0.0,0.9655,3e-05,5.1876]
[1778528970669,41.88,81967.44,0.0,0.9655,3e-05,5.18791]
[1778528976347,41.88,81964.78,0.0,0.96543,3e-05,5.1958]
[1778528982389,41.89,81964.74,0.0,0.96541,3e-05,5.19786]
[1778528986417,41.89,81962.12,0.0,0.96533,3e-05,5.20768]
[1778528991452,41.89,81962.8,0.0,0.96534,3e-05,5.207]
[1778528996487,41.9,81964.08,0.0,0.96536,3e-05,5.2044]
[1778529001522,41.9,81967.07,0.0,0.96543,3e-05,5.19626]
[1778529002529,41.9,81970.61,0.0,0.96552,3e-05,5.18508]
[1778529007564,41.91,81970.43,0.0,0.9655,3e-05,5.18743]
[1778529008571,41.91,81961.73,0.0,0.96526,3e-05,5.21611]
[1778529009578,41.91,81959.7,0.0,0.96521,3e-05,5.22303]
[1778529014613,41.91,81958.77,0.0,0.96517,3e-05,5.22749]
[1778529017634,41.91,81960.91,0.0,0.96522,3e-05,5.22134]
[1778529018641,41.92,81963.55,0.0,0.96529,3e-05,5.21302]
[1778529019651,41.92,81966.49,0.0,0.96537,3e-05,5.20375]
[1778529022672,41.92,81958.63,0.0,0.96515,3e-05,5.23036]
[1778529024686,41.92,81952.43,0.0,0.96497,3e-05,5.2512]
[1778529025693,41.92,81949.13,0.0,0.96488,3e-05,5.26226]
[1778529030728,41.92,81945.84,0.0,0.96478,3e-05,5.27415]
[1778529035763,41.93,81946.17,0.0,0.9648,3e-05,5.27098]
[1778529039791,41.93,81955.53,0.0,0.96505,3e-05,5.24107]
[1778529040264,41.93,81955.53,0.0,0.96505,3e-05,5.24107]
[1778529040798,41.93,81956.95,0.0,0.96509,3e-05,5.23667]
[1778529042812,41.93,81959.45,0.0,0.96515,3e-05,5.229]
[1778529049861,41.93,81959.11,0.0,0.96513,3e-05,5.2319]
[1778529054896,41.94,81957.34,0.0,0.96507,3e-05,5.2389]
[1778529059931,41.94,81957.96,0.0,0.96508,3e-05,5.23803]
[1778529064966,41.94,81958.54,0.0,0.96508,3e-05,5.23728]
[1778529070004,41.95,81954.06,0.0,0.96495,3e-05,5.25306]
[1778529071008,41.95,81950.9,0.0,0.96487,3e-05,5.26364]
[1778529073025,41.95,81939.33,0.0,0.96455,3e-05,5.30207]
[1778529074032,41.95,81935.88,0.0,0.96445,3e-05,5.31364]
[1778529075039,41.95,81935.22,0.0,0.96443,3e-05,5.31594]
[1778529080074,41.95,81935.38,0.0,0.96443,3e-05,5.31585]
[1778529087123,41.95,81926.82,0.0,0.96419,3e-05,5.34476]
[1778529088130,41.95,81924.65,0.0,0.96413,3e-05,5.35198]
[1778529093165,41.95,81925.19,0.0,0.96417,3e-05,5.34708]
[1778529098200,41.95,81924.59,0.0,0.96415,3e-05,5.34907]
[1778529103236,41.95,81920.74,0.0,0.96404,3e-05,5.36182]
[1778529105250,41.95,81916.41,0.0,0.96392,3e-05,5.37615]
[1778529107264,41.95,81914.04,0.0,0.96386,3e-05,5.38392]
[1778529112300,41.95,81914.52,0.0,0.96387,3e-05,5.38198]
[1778529115320,41.95,81917.61,0.0,0.96396,3e-05,5.37149]
[1778529120355,41.95,81917.72,0.0,0.96397,3e-05,5.37088]
[1778529122369,41.95,81920.76,0.0,0.96405,3e-05,5.36067]
[1778529127404,41.95,81920.2,0.0,0.96404,3e-05,5.36239]
[1778529132441,41.95,81919.79,0.0,0.96403,3e-05,5.36355]
[1778529137474,41.95,81918.14,0.0,0.96398,3e-05,5.36882]
[1778529142509,41.95,81918.53,0.0,0.964,3e-05,5.36727]
[1778529146537,41.95,81920.67,0.0,0.96406,3e-05,5.35996]
[1778529151572,41.94,81920.23,0.0,0.96407,3e-05,5.35812]
[1778529156607,41.94,81921.31,0.0,0.9641,3e-05,5.35436]
[1778529161642,41.94,81920.26,0.0,0.96407,3e-05,5.35768]
[1778529165670,41.94,81923.51,0.0,0.96416,3e-05,5.34676]
[1778529166677,41.94,81926.14,0.0,0.96423,3e-05,5.33803]
[1778529171712,41.94,81926.87,0.0,0.96426,3e-05,5.3356]
[1778529176747,41.94,81926.95,0.0,0.96426,3e-05,5.33534]
[1778529181782,41.94,81926.14,0.0,0.96423,3e-05,5.33803]
[1778529185811,41.94,81928.24,0.0,0.96429,3e-05,5.33104]
[1778529188832,41.94,81934.09,0.0,0.96445,3e-05,5.31172]
[1778529190846,41.94,81936.77,0.0,0.96453,3e-05,5.30296]
[1778529191853,41.94,81940.15,0.0,0.96462,3e-05,5.29188]
[1778529192860,41.94,81937.96,0.0,0.96456,3e-05,5.29917]
[1778529198902,41.95,81939.56,0.0,0.9646,3e-05,5.29436]
[1778529199909,41.95,81950.99,0.0,0.96491,3e-05,5.25688]
[1778529200916,41.95,81947.86,0.0,0.96482,3e-05,5.2673]
[1778529205951,41.95,81946.31,0.0,0.96478,3e-05,5.27301]
[1778529211993,41.95,81946.57,0.0,0.9648,3e-05,5.26982]
[1778529215016,41.95,81943.37,0.0,0.96471,3e-05,5.28072]
[1778529218037,41.95,81946.68,0.0,0.96479,3e-05,5.27017]
[1778529220051,41.95,81944.19,0.0,0.96472,3e-05,5.27861]
[1778529225086,41.95,81945.75,0.0,0.96476,3e-05,5.27407]
[1778529230121,41.95,81944.27,0.0,0.96472,3e-05,5.27953]
[1778529235157,41.96,81944.12,0.0,0.96471,3e-05,5.28058]
[1778529236163,41.96,81951.39,0.0,0.9649,3e-05,5.25681]
[1778529241198,41.96,81951.56,0.0,0.9649,3e-05,5.25696]
[1778529244220,41.96,81954.1,0.0,0.96497,3e-05,5.24924]
[1778529248247,41.96,81956.36,0.0,0.96502,3e-05,5.24252]
[1778529250272,41.96,81959.94,0.0,0.96512,3e-05,5.23099]
[1778529251278,41.96,81967.99,0.0,0.96533,3e-05,5.20511]
[1778529252285,41.96,81971.35,0.0,0.96542,3e-05,5.19442]
[1778529254299,41.96,81968.74,0.0,0.96535,3e-05,5.20342]
[1778529259334,41.97,81970.58,0.0,0.96539,3e-05,5.19862]
[1778529262355,41.97,81962.51,0.0,0.96516,3e-05,5.22565]
[1778529262621,41.97,81962.51,0.0,0.96516,3e-05,5.22565]
[1778529268397,41.97,81961.25,0.0,0.96512,3e-05,5.23093]
[1778529269404,41.97,81940.06,0.0,0.96454,3e-05,5.30064]
[1778529270411,41.97,81939.18,0.0,0.96452,3e-05,5.30361]
[1778529275446,41.97,81938.54,0.0,0.96452,3e-05,5.30299]
[1778529275446,41.97,81938.54,0.0,0.96452,3e-05,5.30299]
[1778529280483,41.97,81933.28,0.0,0.96437,3e-05,5.32071]
[1778529282495,41.97,81928.45,0.0,0.96423,3e-05,5.33676]
[1778529283425,41.97,81928.45,0.0,0.96423,3e-05,5.33676]
[1778529283502,41.97,81923.78,0.0,0.96411,3e-05,5.35226]
[1778529288537,41.97,81924.21,0.0,0.96412,3e-05,5.35076]
[1778529290551,41.97,81926.44,0.0,0.96418,3e-05,5.34333]
[1778529291558,41.97,81923.61,0.0,0.9641,3e-05,5.35271]
[1778529295586,41.97,81926.12,0.0,0.96417,3e-05,5.34429]
[1778529300621,41.97,81928.02,0.0,0.96422,3e-05,5.33793]
[1778529305656,41.97,81926.54,0.0,0.96418,3e-05,5.34278]
[1778529310691,41.97,81925.66,0.0,0.96416,3e-05,5.34563]
[1778529311698,41.97,81944.48,0.0,0.96468,3e-05,5.28347]
[1778529312706,41.97,81945.07,0.0,0.96469,3e-05,5.28161]
[1778529315726,41.97,81942.27,0.0,0.96461,3e-05,5.29108]
[1778529320761,41.98,81943.68,0.0,0.96465,3e-05,5.28681]
[1778529322775,41.98,81945.8,0.0,0.96471,3e-05,5.28002]
[1778529325796,41.98,81951.82,0.0,0.96487,3e-05,5.26056]
[1778529330833,41.98,81951.76,0.0,0.96486,3e-05,5.26139]
[1778529335868,41.98,81956.67,0.0,0.96501,3e-05,5.2429]
[1778529339896,41.98,81971.38,0.0,0.9654,3e-05,5.19557]
[1778529340903,41.98,81977.78,0.0,0.96557,3e-05,5.17504]
[1778529341910,41.98,81981.43,0.0,0.96567,3e-05,5.16349]
[1778529342917,41.98,81985.58,0.0,0.96577,3e-05,5.15036]
[1778529344931,41.98,81989.78,0.0,0.96588,3e-05,5.13744]
[1778529349966,41.99,81990.67,0.0,0.96589,3e-05,5.13625]
[1778529351739,41.99,81990.67,0.0,0.96589,3e-05,5.13625]
[1778529352987,41.99,81985.6,0.0,0.96575,3e-05,5.1536]
[1778529353673,41.99,81985.6,0.0,0.96575,3e-05,5.1536]
[1778529354413,41.99,81983.28,0.0,0.96568,3e-05,5.16169]
[1778529357016,41.99,81985.92,0.0,0.96575,3e-05,5.15375]
[1778529362051,42.0,81984.99,0.0,0.96571,3e-05,5.15825]
[1778529367086,42.0,81984.7,0.0,0.96569,3e-05,5.16062]
[1778529370107,42.0,81980.71,0.0,0.96558,3e-05,5.17438]
[1778529371114,42.0,81976.22,0.0,0.96545,3e-05,5.18919]
[1778529376149,42.01,81977.49,0.0,0.96548,3e-05,5.18626]
[1778529377156,42.01,81974.91,0.0,0.96541,3e-05,5.19487]
[1778529382192,42.01,81976.14,0.0,0.96543,3e-05,5.19203]
[1778529384553,42.01,81976.14,0.0,0.96543,3e-05,5.19203]
[1778529395283,42.02,81976.47,0.0,0.96543,3e-05,5.19094]
[1778529400318,42.02,81975.56,0.0,0.9654,3e-05,5.19508]
[1778529405353,42.02,81975.85,0.0,0.9654,3e-05,5.19529]
[1778529411395,42.03,81976.21,0.0,0.9654,3e-05,5.19574]
[1778529416431,42.03,81976.13,0.0,0.96538,3e-05,5.19715]
[1778529418447,42.03,81957.27,0.0,0.96487,3e-05,5.25908]
[1778529419454,42.03,81956.82,0.0,0.96486,3e-05,5.26067]
[1778529420461,42.03,81966.26,0.0,0.96511,3e-05,5.22994]
[1778529421571,42.03,81965.78,0.0,0.9651,3e-05,5.23168]
[1778529427512,42.04,81962.24,0.0,0.96499,3e-05,5.24425]
[1778529429526,42.04,81959.03,0.0,0.96491,3e-05,5.25503]
[1778529430533,42.04,81955.94,0.0,0.96482,3e-05,5.26528]
[1778529433554,42.04,81953.46,0.0,0.96475,3e-05,5.27373]
[1778529436575,42.04,81961.68,0.0,0.96497,3e-05,5.24712]
[1778529438589,42.04,81959.36,0.0,0.96491,3e-05,5.25498]
[1778529443135,42.04,81959.42,0.0,0.9649,3e-05,5.25532]
[1778529448659,42.04,81959.38,0.0,0.9649,3e-05,5.25626]
[1778529450678,42.04,81957.27,0.0,0.96484,3e-05,5.26343]
[1778529451685,42.04,81955.4,0.0,0.9648,3e-05,5.2666]
[1778529455714,42.04,81959.52,0.0,0.96491,3e-05,5.25356]
[1778529460748,42.05,81956.46,0.0,0.96482,3e-05,5.26426]
[1778529465783,42.05,81956.45,0.0,0.96482,3e-05,5.26488]
[1778529470818,42.05,81956.34,0.0,0.96481,3e-05,5.26584]
[1778529475853,42.05,81956.82,0.0,0.96482,3e-05,5.26484]
[1778529480888,42.05,81958.24,0.0,0.96485,3e-05,5.26077]
[1778529481895,42.05,81971.56,0.0,0.96521,3e-05,5.21742]
[1778529482902,42.05,81971.79,0.0,0.96522,3e-05,5.21686]
[1778529483909,42.05,81969.31,0.0,0.96515,3e-05,5.22513]
[1778529484916,42.05,81967.23,0.0,0.96509,3e-05,5.23209]
[1778529487937,42.06,81962.66,0.0,0.96496,3e-05,5.24752]
[1778529492978,42.06,81961.57,0.0,0.96493,3e-05,5.25177]
[1778529498013,42.06,81959.43,0.0,0.96486,3e-05,5.25941]
[1778529503187,42.06,81959.2,0.0,0.96485,3e-05,5.26061]
[1778529507076,42.06,81961.93,0.0,0.96492,3e-05,5.25224]
[1778529512111,42.06,81955.98,0.0,0.96478,3e-05,5.26927]
[1778529513118,42.06,81949.35,0.0,0.96459,3e-05,5.29112]
[1778529514125,42.06,81946.01,0.0,0.9645,3e-05,5.30216]
[1778529515132,42.06,81943.7,0.0,0.96444,3e-05,5.3098]
[1778529516139,42.06,81941.56,0.0,0.96438,3e-05,5.31688]
[1778529521174,42.06,81934.61,0.0,0.96419,3e-05,5.33987]
[1778529524195,42.06,81932.9,0.0,0.96414,3e-05,5.34541]
[1778529526209,42.06,81935.77,0.0,0.96422,3e-05,5.33584]
[1778529528223,42.06,81940.69,0.0,0.96436,3e-05,5.31953]
[1778529531244,42.06,81945.78,0.0,0.9645,3e-05,5.30273]
[1778529536279,42.06,81946.62,0.0,0.96452,3e-05,5.30004]
[1778529537286,42.06,81949.37,0.0,0.9646,3e-05,5.29102]
[1778529542321,42.06,81949.52,0.0,0.9646,3e-05,5.29069]
[1778529543329,42.06,81947.12,0.0,0.96453,3e-05,5.29862]
[1778529544336,42.06,81940.31,0.0,0.96434,3e-05,5.32109]
[1778529545343,42.06,81943.03,0.0,0.96442,3e-05,5.31211]
[1778529546350,42.06,81945.91,0.0,0.9645,3e-05,5.30263]
[1778529550379,42.06,81948.12,0.0,0.96456,3e-05,5.29546]
[1778529554407,42.06,81951.17,0.0,0.96464,3e-05,5.28559]
[1778529557428,42.06,81949.09,0.0,0.96458,3e-05,5.29258]
[1778529562465,42.06,81950.44,0.0,0.96462,3e-05,5.28837]
[1778529564479,42.07,81954.63,0.0,0.96473,3e-05,5.27473]
[1778529565486,42.07,81952.47,0.0,0.96467,3e-05,5.28188]
[1778529567500,42.07,81949.42,0.0,0.96459,3e-05,5.29204]
[1778529572535,42.07,81951.9,0.0,0.96467,3e-05,5.28114]
[1778529575556,42.07,81948.95,0.0,0.96459,3e-05,5.29101]
[1778529577570,42.07,81936.89,0.0,0.96426,3e-05,5.33081]
[1778529578577,42.07,81933.75,0.0,0.96417,3e-05,5.34117]
[1778529580591,42.07,81941.23,0.0,0.96438,3e-05,5.31638]
[1778529581598,42.07,81943.32,0.0,0.96444,3e-05,5.30949]
[1778529586634,42.07,81939.9,0.0,0.96434,3e-05,5.32079]
[1778529591669,42.07,81944.01,0.0,0.96445,3e-05,5.30718]
[1778529594691,42.07,81946.75,0.0,0.96453,3e-05,5.2982]
[1778529596704,42.07,81949.22,0.0,0.9646,3e-05,5.29012]
[1778529600743,42.07,81953.71,0.0,0.96472,3e-05,5.27551]
[1778529601017,42.07,81953.71,0.0,0.96472,3e-05,5.27551]
[1778529601256,42.07,81953.71,0.0,0.96472,3e-05,5.27551]
[1778529601402,42.07,81953.71,0.0,0.96472,3e-05,5.27551]
[1778529601747,42.07,81959.87,0.0,0.96489,3e-05,5.25539]
[1778529603760,42.07,81956.1,0.0,0.96478,3e-05,5.2679]
[1778529604503,42.07,81956.1,0.0,0.96478,3e-05,5.2679]
[1778529604567,42.07,81956.1,0.0,0.96478,3e-05,5.2679]
[1778529604968,42.07,81956.57,0.0,0.96479,3e-05,5.26642]
[1778529607788,42.07,81952.69,0.0,0.96469,3e-05,5.27935]
[1778529609802,42.07,81957.59,0.0,0.96482,3e-05,5.26339]
[1778529611066,42.07,81957.17,0.0,0.96481,3e-05,5.26483]
[1778529611121,42.07,81957.17,0.0,0.96481,3e-05,5.26483]
[1778529611173,42.07,81957.17,0.0,0.96481,3e-05,5.26483]
[1778529611311,42.07,81957.17,0.0,0.96481,3e-05,5.26483]
[1778529611816,42.07,81956.82,0.0,0.9648,3e-05,5.26605]
[1778529616852,42.07,81956.71,0.0,0.96479,3e-05,5.26675]
[1778529619327,42.07,81955.79,0.0,0.96476,3e-05,5.26989]
[1778529619379,42.07,81955.79,0.0,0.96476,3e-05,5.26989]
[1778529619564,42.07,81955.79,0.0,0.96476,3e-05,5.26989]
[1778529621902,42.07,81963.29,0.0,0.96497,3e-05,5.24555]
[1778529622900,42.07,81969.47,0.0,0.96513,3e-05,5.2255]
[1778529624914,42.07,81972.18,0.0,0.96521,3e-05,5.21637]
[1778529625921,42.07,81975.51,0.0,0.9653,3e-05,5.20512]
[1778529626931,42.07,81986.05,0.0,0.96559,3e-05,5.17055]
[1778529627941,42.07,81984.65,0.0,0.96555,3e-05,5.17473]
[1778529629322,42.07,81981.38,0.0,0.96547,3e-05,5.18496]
[1778529630384,42.07,81981.38,0.0,0.96547,3e-05,5.18496]
[1778529630464,42.07,81983.44,0.0,0.96553,3e-05,5.17791]
[1778529631969,42.06,81987.33,0.0,0.96566,3e-05,5.16157]
[1778529633338,42.06,81987.33,0.0,0.96566,3e-05,5.16157]
[1778529633370,42.06,81987.33,0.0,0.96566,3e-05,5.16157]
[1778529633569,42.06,81987.33,0.0,0.96566,3e-05,5.16157]
[1778529638013,42.06,81983.77,0.0,0.96558,3e-05,5.1711]
[1778529641034,42.06,81986.14,0.0,0.96565,3e-05,5.16241]
[1778529643718,42.06,81987.88,0.0,0.9657,3e-05,5.15646]
[1778529643810,42.06,81987.88,0.0,0.9657,3e-05,5.15646]
[1778529643875,42.06,81987.88,0.0,0.9657,3e-05,5.15646]
[1778529645001,42.05,81987.89,0.0,0.9657,3e-05,5.1558]
[1778529645063,42.05,81987.89,0.0,0.9657,3e-05,5.1558]
[1778529651104,42.05,81990.87,0.0,0.9658,3e-05,5.14408]
[1778529653119,42.05,82001.16,0.0,0.96608,3e-05,5.11042]
[1778529654126,42.05,81997.9,0.0,0.96599,3e-05,5.12065]
[1778529656228,42.05,81997.33,0.0,0.96598,3e-05,5.12223]
[1778529656283,42.05,81997.33,0.0,0.96598,3e-05,5.12223]
[1778529656310,42.05,81997.33,0.0,0.96598,3e-05,5.12223]
[1778529660168,42.04,82006.49,0.0,0.96623,3e-05,5.09156]
[1778529661175,42.04,82006.47,0.0,0.96623,3e-05,5.09142]
[1778529663189,42.04,82017.03,0.0,0.96651,3e-05,5.05729]
[1778529664196,42.04,82016.26,0.0,0.96649,3e-05,5.0596]
[1778529665203,42.04,82009.6,0.0,0.96632,3e-05,5.0807]
[1778529666706,42.04,82007.08,0.0,0.96626,3e-05,5.08836]
[1778529668842,42.04,82007.85,0.0,0.96628,3e-05,5.0859]
[1778529668893,42.04,82007.85,0.0,0.96628,3e-05,5.0859]
[1778529669059,42.04,82007.51,0.0,0.96627,3e-05,5.08658]
[1778529674266,42.04,82008.61,0.0,0.96631,3e-05,5.08205]
[1778529681315,42.03,82008.23,0.0,0.96631,3e-05,5.08183]
[1778529686352,42.03,81993.4,0.0,0.96593,3e-05,5.12838]
[1778529687359,42.03,81993.03,0.0,0.96592,3e-05,5.12929]
[1778529688366,42.03,81997.08,0.0,0.96603,3e-05,5.11598]
[1778529690662,42.03,81997.15,0.0,0.96603,3e-05,5.1155]
[1778529690710,42.03,81997.15,0.0,0.96603,3e-05,5.1155]
[1778529690810,42.03,81997.15,0.0,0.96603,3e-05,5.1155]
[1778529696422,42.02,81998.17,0.0,0.96609,3e-05,5.10743]
[1778529699375,42.02,81997.17,0.0,0.96607,3e-05,5.11015]
[1778529699427,42.02,81997.17,0.0,0.96607,3e-05,5.11015]
[1778529699559,42.02,81997.17,0.0,0.96607,3e-05,5.11015]
[1778529705486,42.02,81996.82,0.0,0.96607,3e-05,5.10956]
[1778529710498,42.01,81995.79,0.0,0.96606,3e-05,5.1119]
[1778529710559,42.01,81995.79,0.0,0.96606,3e-05,5.1119]
[1778529710706,42.01,81995.79,0.0,0.96606,3e-05,5.1119]
[1778529716563,42.01,81992.91,0.0,0.96599,3e-05,5.11937]
[1778529718553,42.01,81993.44,0.0,0.96601,3e-05,5.11741]
[1778529718604,42.01,81993.44,0.0,0.96601,3e-05,5.11741]
[1778529718813,42.01,81993.44,0.0,0.96601,3e-05,5.11741]
[1778529719814,42.01,81993.45,0.0,0.96601,3e-05,5.11685]
[1778529720060,42.01,81993.07,0.0,0.96601,3e-05,5.11781]
[1778529725626,42.0,81992.65,0.0,0.96601,3e-05,5.11785]
[1778529728526,42.0,81993.56,0.0,0.96603,3e-05,5.1144]
[1778529728558,42.0,81993.56,0.0,0.96603,3e-05,5.1144]
[1778529728697,42.0,81993.56,0.0,0.96603,3e-05,5.1144]
[1778529732130,42.0,81992.82,0.0,0.96602,3e-05,5.11574]
[1778529732310,42.0,81992.82,0.0,0.96602,3e-05,5.11574]
[1778529737710,42.0,81991.71,0.0,0.96601,3e-05,5.11776]
[1778529738416,42.0,81991.71,0.0,0.96601,3e-05,5.11776]
[1778529738467,42.0,81991.71,0.0,0.96601,3e-05,5.11776]
[1778529738559,42.0,81991.71,0.0,0.96601,3e-05,5.11776]
[1778529743752,41.99,81978.37,0.0,0.96567,3e-05,5.15893]
[1778529744759,41.99,81959.49,0.0,0.96516,3e-05,5.22026]
[1778529745766,41.99,81948.94,0.0,0.96487,3e-05,5.25516]
[1778529746773,41.99,81943.53,0.0,0.96472,3e-05,5.27301]
[1778529747780,41.99,81937.69,0.0,0.96456,3e-05,5.29222]
[1778529748787,41.99,81935.14,0.0,0.96449,3e-05,5.30071]
[1778529753601,41.99,81936.52,0.0,0.96455,3e-05,5.29317]
[1778529754742,41.99,81935.6,0.0,0.96452,3e-05,5.29623]
[1778529754809,41.99,81935.6,0.0,0.96452,3e-05,5.29623]
[1778529754999,41.99,81935.6,0.0,0.96452,3e-05,5.29623]
[1778529758357,41.99,81936.12,0.0,0.96453,3e-05,5.29462]
[1778529758565,41.99,81936.12,0.0,0.96453,3e-05,5.29462]
[1778529758858,41.99,81944.09,0.0,0.96475,3e-05,5.26844]
[1778529759865,41.99,81947.87,0.0,0.96486,3e-05,5.25611]
[1778529761466,41.99,81947.56,0.0,0.96485,3e-05,5.25722]
[1778529761546,41.99,81947.56,0.0,0.96485,3e-05,5.25722]
[1778529761559,41.99,81947.56,0.0,0.96485,3e-05,5.25722]
[1778529765910,42.0,81938.01,0.0,0.96458,3e-05,5.289]
[1778529766477,42.0,81938.01,0.0,0.96458,3e-05,5.289]
[1778529766563,42.0,81938.01,0.0,0.96458,3e-05,5.289]
[1778529766642,42.0,81938.01,0.0,0.96458,3e-05,5.289]
[1778529766917,42.0,81935.9,0.0,0.96452,3e-05,5.29598]
[1778529767077,42.0,81935.9,0.0,0.96452,3e-05,5.29598]
[1778529767314,42.0,81935.9,0.0,0.96452,3e-05,5.29598]
[1778529767924,42.0,81918.99,0.0,0.96406,3e-05,5.35192]
[1778529768946,42.0,81913.88,0.0,0.96392,3e-05,5.36883]
[1778529771187,42.0,81912.11,0.0,0.96387,3e-05,5.37451]
[1778529771230,42.0,81912.11,0.0,0.96387,3e-05,5.37451]
[1778529771309,42.0,81912.11,0.0,0.96387,3e-05,5.37451]
[1778529771957,41.99,81903.85,0.0,0.96364,3e-05,5.40194]
[1778529772966,41.99,81916.92,0.0,0.964,3e-05,5.35824]
[1778529773973,41.99,81920.07,0.0,0.96409,3e-05,5.34769]
[1778529774980,41.99,81913.04,0.0,0.9639,3e-05,5.37098]
[1778529776219,41.99,81914.62,0.0,0.96394,3e-05,5.36562]
[1778529776228,41.99,81914.62,0.0,0.96394,3e-05,5.36562]
[1778529776308,41.99,81914.62,0.0,0.96394,3e-05,5.36562]
[1778529778001,41.99,81911.33,0.0,0.96385,3e-05,5.37636]
[1778529781023,41.99,81919.54,0.0,0.96408,3e-05,5.34872]
[1778529782027,41.99,81919.54,0.0,0.96408,3e-05,5.34872]
[1778529782040,41.99,81922.86,0.0,0.96418,3e-05,5.33764]
[1778529782072,41.99,81922.86,0.0,0.96418,3e-05,5.33764]
[1778529782080,41.99,81922.86,0.0,0.96418,3e-05,5.33764]
[1778529782309,41.99,81922.86,0.0,0.96418,3e-05,5.33764]
[1778529783040,41.99,81926.25,0.0,0.96427,3e-05,5.32637]
[1778529785054,41.99,81932.97,0.0,0.96446,3e-05,5.30411]
[1778529786061,41.99,81935.08,0.0,0.96451,3e-05,5.29716]
[1778529790089,41.99,81937.72,0.0,0.96459,3e-05,5.28854]
[1778529791113,41.99,81937.72,0.0,0.96459,3e-05,5.28854]
[1778529791161,41.99,81937.72,0.0,0.96459,3e-05,5.28854]
[1778529791309,41.99,81937.72,0.0,0.96459,3e-05,5.28854]
[1778529795124,41.99,81941.55,0.0,0.96469,3e-05,5.27615]
[1778529796131,41.99,81944.48,0.0,0.96477,3e-05,5.26658]
[1778529797687,41.99,81944.48,0.0,0.96477,3e-05,5.26658]
[1778529797703,41.99,81944.48,0.0,0.96477,3e-05,5.26658]
[1778529797811,41.99,81944.48,0.0,0.96477,3e-05,5.26658]
[1778529797911,41.99,81946.91,0.0,0.96484,3e-05,5.25759]
[1778529800161,41.99,81953.53,0.0,0.96503,3e-05,5.23495]
[1778529801168,41.99,81962.45,0.0,0.96528,3e-05,5.20539]
[1778529803250,41.99,81963.59,0.0,0.96531,3e-05,5.20127]
[1778529803266,41.99,81963.59,0.0,0.96531,3e-05,5.20127]
[1778529803309,41.99,81963.59,0.0,0.96531,3e-05,5.20127]
[1778529809430,41.98,81966.08,0.0,0.9654,3e-05,5.19081]
[1778529809468,41.98,81966.08,0.0,0.9654,3e-05,5.19081]
[1778529809558,41.98,81966.08,0.0,0.9654,3e-05,5.19081]
[1778529811238,41.98,81957.96,0.0,0.96521,3e-05,5.21301]
[1778529812245,41.98,81952.25,0.0,0.96505,3e-05,5.23122]
[1778529813933,41.98,81952.25,0.0,0.96505,3e-05,5.23122]
[1778529814060,41.98,81952.25,0.0,0.96505,3e-05,5.23122]
[1778529814028,41.98,81939.02,0.0,0.96469,3e-05,5.27478]
[1778529814260,41.98,81935.42,0.0,0.96459,3e-05,5.28662]
[1778529816476,41.98,81933.67,0.0,0.96455,3e-05,5.29242]
[1778529816736,41.98,81933.67,0.0,0.96455,3e-05,5.29242]
[1778529816767,41.98,81947.71,0.0,0.96493,3e-05,5.24632]
[1778529817303,41.98,81995.81,0.0,0.96622,3e-05,5.09055]
[1778529818314,41.98,81994.2,0.0,0.96618,3e-05,5.0955]
[1778529820092,41.98,81994.2,0.0,0.96618,3e-05,5.0955]
[1778529819321,41.98,81991.48,0.0,0.9661,3e-05,5.10459]
[1778529820129,41.98,81991.48,0.0,0.9661,3e-05,5.10459]
[1778529820452,41.98,81991.48,0.0,0.9661,3e-05,5.10459]
[1778529820665,41.98,81991.48,0.0,0.9661,3e-05,5.10459]
[1778529820683,41.98,81991.77,0.0,0.96611,3e-05,5.10401]
[1778529821335,41.98,81977.32,0.0,0.96572,3e-05,5.15092]
[1778529822342,41.98,81972.73,0.0,0.96559,3e-05,5.16604]
[1778529827377,41.98,81973.09,0.0,0.96559,3e-05,5.16605]
[1778529829391,41.98,81978.71,0.0,0.96574,3e-05,5.14833]
[1778529830801,41.98,81975.98,0.0,0.96567,3e-05,5.15743]
[1778529832636,41.98,81976.06,0.0,0.96567,3e-05,5.15742]
[1778529832812,41.98,81976.06,0.0,0.96567,3e-05,5.15742]
[1778529838454,41.99,81975.79,0.0,0.96564,3e-05,5.16004]
[1778529843489,41.99,81976.03,0.0,0.96564,3e-05,5.16051]
[1778529844496,41.99,81977.97,0.0,0.96569,3e-05,5.15449]
[1778529845503,41.99,81989.46,0.0,0.96599,3e-05,5.11769]
[1778529846510,41.99,81993.77,0.0,0.96611,3e-05,5.10416]
[1778529847517,41.99,81996.96,0.0,0.96619,3e-05,5.09369]
[1778529848524,41.99,82010.95,0.0,0.96656,3e-05,5.04875]
[1778529849531,41.99,82018.39,0.0,0.96676,3e-05,5.02494]
[1778529851551,41.99,82022.35,0.0,0.96686,3e-05,5.01218]
[1778529852558,41.99,82025.76,0.0,0.96695,3e-05,5.0013]
[1778529853458,41.99,82025.76,0.0,0.96695,3e-05,5.0013]
[1778529853510,41.99,82025.76,0.0,0.96695,3e-05,5.0013]
[1778529853564,41.99,82025.76,0.0,0.96695,3e-05,5.0013]
[1778529854572,41.99,82030.63,0.0,0.96708,3e-05,4.98578]
[1778529855581,41.99,82032.38,0.0,0.96712,3e-05,4.98022]
[1778529856586,41.99,82025.24,0.0,0.96694,3e-05,5.00276]
[1778529861338,41.99,82023.64,0.0,0.9669,3e-05,5.00755]
[1778529861390,41.99,82023.64,0.0,0.9669,3e-05,5.00755]
[1778529861559,41.99,82023.64,0.0,0.9669,3e-05,5.00755]
[1778529866389,41.99,82024.3,0.0,0.96692,3e-05,5.00508]
[1778529866411,41.99,82024.3,0.0,0.96692,3e-05,5.00508]
[1778529866561,41.99,82024.3,0.0,0.96692,3e-05,5.00508]
[1778529868674,41.99,82027.31,0.0,0.967,3e-05,4.99533]
[1778529873950,41.99,82027.47,0.0,0.96702,3e-05,4.99158]
[1778529875723,41.99,82023.88,0.0,0.96693,3e-05,5.00276]
[1778529880758,41.99,82022.55,0.0,0.9669,3e-05,5.00654]
[1778529885793,41.99,82023.0,0.0,0.96692,3e-05,5.00461]
[1778529888814,41.99,82027.35,0.0,0.96702,3e-05,4.9917]
[1778529893850,41.99,82026.9,0.0,0.96701,3e-05,4.99268]
[1778529898884,41.99,82027.05,0.0,0.96702,3e-05,4.99176]
[1778529900898,41.99,82019.73,0.0,0.96683,3e-05,5.01475]
[1778529903920,41.99,82023.42,0.0,0.96692,3e-05,5.00386]
[1778529908954,41.99,82023.56,0.0,0.9669,3e-05,5.00616]
[1778529912982,42.0,82021.1,0.0,0.96682,3e-05,5.01578]
[1778529918017,42.0,82021.8,0.0,0.96683,3e-05,5.01574]
[1778529923052,42.01,82022.27,0.0,0.96682,3e-05,5.01643]
[1778529928088,42.02,82022.13,0.0,0.9668,3e-05,5.01902]
[1778529930102,42.02,82024.58,0.0,0.96686,3e-05,5.01211]
[1778529935137,42.02,82023.28,0.0,0.96682,3e-05,5.01541]
[1778529936144,42.02,82016.75,0.0,0.96665,3e-05,5.03657]
[1778529937151,42.03,82012.58,0.0,0.96654,3e-05,5.05023]
[1778529942186,42.03,82016.39,0.0,0.96662,3e-05,5.03996]
[1778529945207,42.03,82014.38,0.0,0.96656,3e-05,5.04751]
[1778529947663,42.03,82013.52,0.0,0.96653,3e-05,5.051]
[1778529953263,42.04,82016.68,0.0,0.9666,3e-05,5.04317]
[1778529959305,42.05,82016.48,0.0,0.96657,3e-05,5.04608]
[1778529960312,42.05,82022.96,0.0,0.96674,3e-05,5.02587]
[1778529961319,42.05,82024.97,0.0,0.96679,3e-05,5.01991]
[1778529966354,42.05,82017.4,0.0,0.96657,3e-05,5.04605]
[1778529969376,42.06,82020.53,0.0,0.96665,3e-05,5.03725]
[1778529974411,42.06,82019.51,0.0,0.9666,3e-05,5.04243]
[1778529979446,42.07,82019.69,0.0,0.96659,3e-05,5.04376]
[1778529981460,42.07,82028.34,0.0,0.96681,3e-05,5.01707]
[1778529982467,42.07,82033.92,0.0,0.96695,3e-05,4.99984]
[1778529987502,42.07,82034.54,0.0,0.96696,3e-05,4.99957]
[1778529989516,42.07,82036.54,0.0,0.96701,3e-05,4.99301]
[1778529991152,42.07,82036.54,0.0,0.96701,3e-05,4.99301]
[1778529991237,42.07,82036.54,0.0,0.96701,3e-05,4.99301]
[1778529991257,42.07,82040.51,0.0,0.96713,3e-05,4.9773]
[1778529991584,42.07,82040.51,0.0,0.96713,3e-05,4.9773]
[1778529991685,42.07,82059.62,0.0,0.96762,3e-05,4.91739]
[1778529992539,42.07,82060.31,0.0,0.96764,3e-05,4.91526]
[1778529994612,42.07,82064.14,0.0,0.96773,3e-05,4.90335]
[1778529996567,42.07,82056.78,0.0,0.96755,3e-05,4.92649]
[1778530000293,42.07,82057.19,0.0,0.96756,3e-05,4.92525]
[1778530000311,42.07,82057.13,0.0,0.96755,3e-05,4.92546]
[1778530000342,42.07,82057.13,0.0,0.96755,3e-05,4.92546]
[1778530001100,42.07,82057.13,0.0,0.96755,3e-05,4.92546]
[1778530001136,42.07,82057.35,0.0,0.96756,3e-05,4.92482]
[1778530001425,42.07,82057.35,0.0,0.96756,3e-05,4.92482]
[1778530001602,42.07,82048.12,0.0,0.96732,3e-05,4.95373]
[1778530002609,42.07,82041.02,0.0,0.96714,3e-05,4.97602]
[1778530004623,42.07,82038.44,0.0,0.96708,3e-05,4.984]
[1778530006482,42.07,82040.84,0.0,0.96714,3e-05,4.97637]
[1778530006639,42.07,82071.05,0.0,0.96791,3e-05,4.88184]
[1778530007644,42.07,82069.93,0.0,0.96788,3e-05,4.88542]
[1778530010016,42.07,82068.3,0.0,0.96784,3e-05,4.89058]
[1778530011064,42.07,82065.45,0.0,0.96776,3e-05,4.89961]
[1778530011115,42.07,82065.45,0.0,0.96776,3e-05,4.89961]
[1778530011141,42.07,82064.85,0.0,0.96775,3e-05,4.90154]
[1778530011543,42.07,82064.85,0.0,0.96775,3e-05,4.90154]
[1778530011558,42.07,82064.85,0.0,0.96775,3e-05,4.90154]
[1778530011586,42.07,82064.85,0.0,0.96775,3e-05,4.90154]
[1778530012551,42.07,82065.35,0.0,0.96776,3e-05,4.89999]
[1778530012559,42.07,82065.35,0.0,0.96776,3e-05,4.89999]
[1778530012679,42.07,82056.51,0.0,0.96754,3e-05,4.92764]
[1778530014847,42.07,82054.86,0.0,0.96749,3e-05,4.93283]
[1778530015061,42.07,82054.86,0.0,0.96749,3e-05,4.93283]
[1778530015130,42.07,82053.16,0.0,0.96745,3e-05,4.93817]
[1778530020737,42.07,82053.13,0.0,0.96745,3e-05,4.93834]
[1778530022663,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530022726,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530022812,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530023198,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530023292,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530023313,42.07,82053.65,0.0,0.96746,3e-05,4.93673]
[1778530023212,42.07,82053.65,0.0,0.96746,3e-05,4.93676]
[1778530028793,42.07,82054.15,0.0,0.96747,3e-05,4.93531]
[1778530032051,42.07,82057.4,0.0,0.96756,3e-05,4.92519]
[1778530032068,42.07,82057.4,0.0,0.96756,3e-05,4.92519]
[1778530032086,42.07,82057.4,0.0,0.96756,3e-05,4.92519]
[1778530032306,42.07,82057.4,0.0,0.96756,3e-05,4.92519]
[1778530032333,42.07,82057.4,0.0,0.96756,3e-05,4.92519]
[1778530032152,42.07,82058.11,0.0,0.96757,3e-05,4.92307]
[1778530032563,42.07,82058.11,0.0,0.96757,3e-05,4.92307]
[1778530033699,42.07,82057.7,0.0,0.96756,3e-05,4.92435]
[1778530033814,42.07,82057.7,0.0,0.96756,3e-05,4.92435]
[1778530033828,42.07,82058.07,0.0,0.96757,3e-05,4.92324]
[1778530037581,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530037585,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530037809,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530037881,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530037975,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530038072,42.08,82060.84,0.0,0.96764,3e-05,4.91475]
[1778530038076,42.08,82059.45,0.0,0.96761,3e-05,4.91921]
[1778530043693,42.08,82058.9,0.0,0.96759,3e-05,4.92115]
[1778530043810,42.08,82058.9,0.0,0.96759,3e-05,4.92115]
[1778530044025,42.08,82059.12,0.0,0.96759,3e-05,4.92052]
[1778530048052,42.08,82058.08,0.0,0.96757,3e-05,4.92393]
[1778530048063,42.08,82058.08,0.0,0.96757,3e-05,4.92393]
[1778530048104,42.08,82058.08,0.0,0.96757,3e-05,4.92393]
[1778530049362,42.08,82058.59,0.0,0.96758,3e-05,4.92243]
[1778530049428,42.08,82058.59,0.0,0.96758,3e-05,4.92243]
[1778530049560,42.08,82058.59,0.0,0.96758,3e-05,4.92243]
[1778530049940,42.08,82058.88,0.0,0.96759,3e-05,4.92158]
[1778530050682,42.08,82058.88,0.0,0.96759,3e-05,4.92158]
[1778530050811,42.08,82058.88,0.0,0.96759,3e-05,4.92158]
[1778530052067,42.08,82059.39,0.0,0.9676,3e-05,4.92003]
[1778530052167,42.08,82060.34,0.0,0.96764,3e-05,4.9142]
[1778530058112,42.08,82061.81,0.0,0.96767,3e-05,4.91044]
[1778530058156,42.08,82061.81,0.0,0.96767,3e-05,4.91044]
[1778530058313,42.08,82061.81,0.0,0.96767,3e-05,4.91044]
[1778530058315,42.08,82060.56,0.0,0.96763,3e-05,4.91506]
[1778530058419,42.08,82060.56,0.0,0.96763,3e-05,4.91506]
[1778530058551,42.08,82060.56,0.0,0.96763,3e-05,4.91506]
[1778530058559,42.08,82060.56,0.0,0.96763,3e-05,4.91506]
[1778530063975,42.08,82056.92,0.0,0.96754,3e-05,4.92662]
[1778530064027,42.08,82056.92,0.0,0.96754,3e-05,4.92662]
[1778530064064,42.08,82056.92,0.0,0.96754,3e-05,4.92662]
[1778530064076,42.08,82058.16,0.0,0.96757,3e-05,4.92278]
[1778530065189,42.08,82058.16,0.0,0.96757,3e-05,4.92278]
[1778530065309,42.08,82058.16,0.0,0.96757,3e-05,4.92278]
[1778530065335,42.08,82058.16,0.0,0.96757,3e-05,4.92278]
[1778530066359,42.08,82056.96,0.0,0.96754,3e-05,4.92662]
[1778530066584,42.08,82056.46,0.0,0.96753,3e-05,4.92819]
[1778530067061,42.08,82045.22,0.0,0.96724,3e-05,4.96346]
[1778530067864,42.08,82045.22,0.0,0.96724,3e-05,4.96346]
[1778530067876,42.08,82045.22,0.0,0.96724,3e-05,4.96346]
[1778530068062,42.08,82045.22,0.0,0.96724,3e-05,4.96346]
[1778530068161,42.08,82043.41,0.0,0.96719,3e-05,4.96917]
[1778530069075,42.08,82037.05,0.0,0.96703,3e-05,4.9892]
[1778530070084,42.08,82022.56,0.0,0.96665,3e-05,5.03501]
[1778530071091,42.08,82017.67,0.0,0.96653,3e-05,5.04991]
[1778530072098,42.08,82020.65,0.0,0.96661,3e-05,5.0403]
[1778530073654,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530073706,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530073812,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530074297,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530074309,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530074349,42.08,82022.31,0.0,0.96665,3e-05,5.03544]
[1778530074112,42.08,82022.84,0.0,0.96666,3e-05,5.03418]
[1778530075468,42.08,82022.4,0.0,0.96665,3e-05,5.03602]
[1778530075559,42.08,82022.4,0.0,0.96665,3e-05,5.03602]
[1778530076127,42.09,82026.3,0.0,0.96674,3e-05,5.02451]
[1778530078142,42.09,82030.91,0.0,0.96686,3e-05,5.00978]
[1778530079149,42.08,82038.73,0.0,0.96706,3e-05,4.98485]
[1778530081446,42.08,82037.46,0.0,0.96703,3e-05,4.98872]
[1778530081526,42.08,82037.46,0.0,0.96703,3e-05,4.98872]
[1778530081567,42.08,82037.46,0.0,0.96703,3e-05,4.98872]
[1778530082170,42.08,82039.72,0.0,0.96709,3e-05,4.98152]
[1778530082418,42.08,82039.72,0.0,0.96709,3e-05,4.98152]
[1778530082469,42.08,82039.72,0.0,0.96709,3e-05,4.98152]
[1778530082559,42.08,82039.72,0.0,0.96709,3e-05,4.98152]
[1778530088212,42.08,82040.25,0.0,0.96711,3e-05,4.97947]
[1778530088760,42.08,82040.25,0.0,0.96711,3e-05,4.97947]
[1778530088809,42.08,82040.25,0.0,0.96711,3e-05,4.97947]
[1778530089219,42.08,82039.23,0.0,0.96708,3e-05,4.98261]
[1778530089834,42.08,82039.23,0.0,0.96708,3e-05,4.98261]
[1778530089992,42.08,82039.23,0.0,0.96708,3e-05,4.98261]
[1778530090066,42.08,82039.23,0.0,0.96708,3e-05,4.98261]
[1778530093697,42.08,82040.16,0.0,0.96711,3e-05,4.97942]
[1778530093889,42.08,82040.16,0.0,0.96711,3e-05,4.97942]
[1778530094045,42.08,82040.16,0.0,0.96711,3e-05,4.97942]
[1778530094061,42.08,82040.16,0.0,0.96711,3e-05,4.97942]
[1778530094254,42.08,82042.01,0.0,0.96716,3e-05,4.97353]
[1778530095235,42.08,82042.01,0.0,0.96716,3e-05,4.97353]
[1778530095287,42.08,82042.01,0.0,0.96716,3e-05,4.97353]
[1778530095309,42.08,82042.01,0.0,0.96716,3e-05,4.97353]
[1778530097275,42.08,82045.66,0.0,0.96725,3e-05,4.96188]
[1778530098976,42.08,82045.98,0.0,0.96726,3e-05,4.96084]
[1778530100815,42.08,82044.89,0.0,0.96723,3e-05,4.96419]
[1778530100866,42.08,82044.89,0.0,0.96723,3e-05,4.96419]
[1778530101061,42.08,82044.89,0.0,0.96723,3e-05,4.96419]
[1778530101303,42.08,82045.06,0.0,0.96724,3e-05,4.96362]
[1778530101803,42.08,82045.06,0.0,0.96724,3e-05,4.96362]
[1778530101811,42.08,82045.06,0.0,0.96724,3e-05,4.96362]
[1778530101855,42.08,82045.06,0.0,0.96724,3e-05,4.96362]
[1778530102963,42.08,82044.73,0.0,0.96723,3e-05,4.96462]
[1778530103058,42.08,82044.73,0.0,0.96723,3e-05,4.96462]
[1778530106473,42.08,82046.27,0.0,0.96727,3e-05,4.95965]
[1778530106525,42.08,82046.27,0.0,0.96727,3e-05,4.95965]
[1778530106559,42.08,82046.27,0.0,0.96727,3e-05,4.95965]
[1778530107345,42.08,82047.51,0.0,0.9673,3e-05,4.95572]
[1778530107687,42.08,82047.51,0.0,0.9673,3e-05,4.95572]
[1778530107739,42.08,82047.51,0.0,0.9673,3e-05,4.95572]
[1778530107811,42.08,82047.51,0.0,0.9673,3e-05,4.95572]
[1778530113387,42.08,82048.81,0.0,0.96735,3e-05,4.94854]
[1778530116951,42.08,82047.6,0.0,0.96732,3e-05,4.95229]
[1778530117003,42.08,82047.6,0.0,0.96732,3e-05,4.95229]
[1778530117060,42.08,82047.6,0.0,0.96732,3e-05,4.95229]
[1778530117415,42.08,82047.86,0.0,0.96733,3e-05,4.95146]
[1778530117595,42.08,82047.86,0.0,0.96733,3e-05,4.95146]
[1778530117813,42.08,82047.86,0.0,0.96733,3e-05,4.95146]
[1778530123457,42.08,82048.58,0.0,0.96735,3e-05,4.9497]
[1778530125471,42.08,82044.67,0.0,0.96724,3e-05,4.9631]
[1778530127704,42.09,82042.11,0.0,0.96717,3e-05,4.97169]
[1778530127756,42.09,82042.11,0.0,0.96717,3e-05,4.97169]
[1778530127810,42.09,82042.11,0.0,0.96717,3e-05,4.97169]
[1778530127911,42.09,82042.07,0.0,0.96716,3e-05,4.97234]
[1778530128737,42.09,82042.07,0.0,0.96716,3e-05,4.97234]
[1778530128781,42.09,82042.07,0.0,0.96716,3e-05,4.97234]
[1778530128811,42.09,82042.07,0.0,0.96716,3e-05,4.97234]
[1778530133359,42.09,82039.62,0.0,0.96708,3e-05,4.98213]
[1778530133411,42.09,82039.62,0.0,0.96708,3e-05,4.98213]
[1778530133409,42.1,82041.46,0.0,0.96712,3e-05,4.97736]
[1778530133558,42.1,82041.46,0.0,0.96712,3e-05,4.97736]
[1778530133650,42.1,82041.3,0.0,0.96712,3e-05,4.97786]
[1778530138546,42.1,82042.01,0.0,0.96712,3e-05,4.97768]
[1778530138562,42.1,82042.01,0.0,0.96712,3e-05,4.97768]
[1778530138592,42.1,82042.01,0.0,0.96712,3e-05,4.97768]
[1778530144607,42.11,82040.98,0.0,0.96706,3e-05,4.98448]
[1778530145585,42.11,82040.98,0.0,0.96706,3e-05,4.98448]
[1778530145812,42.11,82040.98,0.0,0.96706,3e-05,4.98448]
[1778530146517,42.11,82041.74,0.0,0.96708,3e-05,4.98259]
[1778530146559,42.11,82041.74,0.0,0.96708,3e-05,4.98259]
[1778530146621,42.11,82043.15,0.0,0.96711,3e-05,4.97865]
[1778530151998,42.12,82043.3,0.0,0.9671,3e-05,4.98024]
[1778530152073,42.12,82043.3,0.0,0.9671,3e-05,4.98024]
[1778530152172,42.12,82042.78,0.0,0.96708,3e-05,4.98239]
[1778530153382,42.12,82042.78,0.0,0.96708,3e-05,4.98239]
[1778530153434,42.12,82042.78,0.0,0.96708,3e-05,4.98239]
[1778530153559,42.12,82040.95,0.0,0.96703,3e-05,4.98917]
[1778530153670,42.12,82044.38,0.0,0.96711,3e-05,4.97837]
[1778530155120,42.12,82044.38,0.0,0.96711,3e-05,4.97837]
[1778530155193,42.12,82044.38,0.0,0.96711,3e-05,4.97837]
[1778530155310,42.12,82044.38,0.0,0.96711,3e-05,4.97837]
[1778530155411,42.14,82043.03,0.0,0.96703,3e-05,4.98819]
[1778530158407,42.15,82042.75,0.0,0.96699,3e-05,4.99399]
[1778530158459,42.15,82042.75,0.0,0.96699,3e-05,4.99399]
[1778530158557,42.17,82042.75,0.0,0.96691,3e-05,5.00361]
[1778530160102,42.17,82043.5,0.0,0.96693,3e-05,5.00124]
[1778530165528,42.18,82043.43,0.0,0.96691,3e-05,5.00383]
[1778530165560,42.18,82043.43,0.0,0.96691,3e-05,5.00383]
[1778530170789,42.19,82042.53,0.0,0.96686,3e-05,5.00993]
[1778530172675,42.19,82042.61,0.0,0.96688,3e-05,5.00713]
[1778530172803,42.19,82045.51,0.0,0.96695,3e-05,4.99845]
[1778530173663,42.19,82045.51,0.0,0.96695,3e-05,4.99845]
[1778530173727,42.19,82045.51,0.0,0.96695,3e-05,4.99845]
[1778530173811,42.19,82045.51,0.0,0.96695,3e-05,4.99845]
[1778530174818,42.19,82033.59,0.0,0.96663,3e-05,5.03705]
[1778530175824,42.2,82022.63,0.0,0.96631,3e-05,5.07593]
[1778530176831,42.2,82022.7,0.0,0.96631,3e-05,5.07605]
[1778530180876,42.21,82024.49,0.0,0.96635,3e-05,5.07138]
[1778530180927,42.21,82024.49,0.0,0.96635,3e-05,5.07138]
[1778530181060,42.21,82024.49,0.0,0.96635,3e-05,5.07138]
[1778530186901,42.21,82025.86,0.0,0.96637,3e-05,5.06949]
[1778530189459,42.21,82025.21,0.0,0.96635,3e-05,5.07191]
[1778530189470,42.21,82025.21,0.0,0.96635,3e-05,5.07191]
[1778530189572,42.21,82027.01,0.0,0.96639,3e-05,5.06654]
[1778530194957,42.22,82029.31,0.0,0.96643,3e-05,5.06135]
[1778530195517,42.22,82029.31,0.0,0.96643,3e-05,5.06135]
[1778530195561,42.22,82029.31,0.0,0.96643,3e-05,5.06135]
[1778530195637,42.22,82029.31,0.0,0.96643,3e-05,5.06135]
[1778530197409,42.22,82031.08,0.0,0.96648,3e-05,5.0561]
[1778530197559,42.22,82030.48,0.0,0.96646,3e-05,5.05875]
[1778530197979,42.22,82035.04,0.0,0.96657,3e-05,5.04429]
[1778530199994,42.22,82039.33,0.0,0.96668,3e-05,5.03151]
[1778530202007,42.23,82041.47,0.0,0.96673,3e-05,5.02559]
[1778530205548,42.23,82041.27,0.0,0.96671,3e-05,5.0275]
[1778530205561,42.23,82041.27,0.0,0.96671,3e-05,5.0275]
[1778530206694,42.23,82041.99,0.0,0.96673,3e-05,5.02565]
[1778530208060,42.23,82043.81,0.0,0.96677,3e-05,5.02033]
[1778530208062,42.23,82046.36,0.0,0.96683,3e-05,5.01272]
[1778530211070,42.24,82043.89,0.0,0.96676,3e-05,5.02184]
[1778530214868,42.24,82043.95,0.0,0.96675,3e-05,5.02295]
[1778530214920,42.24,82043.95,0.0,0.96675,3e-05,5.02295]
[1778530215058,42.24,82043.95,0.0,0.96675,3e-05,5.02295]
[1778530218119,42.24,82038.44,0.0,0.96659,3e-05,5.04209]
[1778530220133,42.25,82036.3,0.0,0.96653,3e-05,5.04969]
[1778530225168,42.25,82038.01,0.0,0.96656,3e-05,5.0462]
[1778530225923,42.25,82038.01,0.0,0.96656,3e-05,5.0462]
[1778530228062,42.25,82038.13,0.0,0.96656,3e-05,5.04621]
[1778530231211,42.26,82041.82,0.0,0.96666,3e-05,5.03348]
[1778530234526,42.26,82041.14,0.0,0.96663,3e-05,5.03645]
[1778530235813,42.26,82042.13,0.0,0.96665,3e-05,5.03415]
[1778530239268,42.26,82039.3,0.0,0.96657,3e-05,5.04476]
[1778530240275,42.27,82028.14,0.0,0.96627,3e-05,5.08059]
[1778530242289,42.29,82028.22,0.0,0.96621,3e-05,5.08791]
[1778530247324,42.29,82028.28,0.0,0.9662,3e-05,5.08934]
[1778530249338,42.29,82030.37,0.0,0.96625,3e-05,5.08334]
[1778530254373,42.3,82030.42,0.0,0.96622,3e-05,5.08777]
[1778530259410,42.31,82030.42,0.0,0.9662,3e-05,5.08937]
[1778530261423,42.31,82028.19,0.0,0.96614,3e-05,5.09709]
[1778530266458,42.31,82029.17,0.0,0.96615,3e-05,5.0955]
[1778530271493,42.32,82029.43,0.0,0.96615,3e-05,5.0962]
[1778530276528,42.32,82029.77,0.0,0.96614,3e-05,5.09663]
[1778530278542,42.32,82039.39,0.0,0.96639,3e-05,5.06667]
[1778530279549,42.32,82040.66,0.0,0.96642,3e-05,5.06299]
[1778530284585,42.33,82040.26,0.0,0.9664,3e-05,5.06602]
[1778530289621,42.33,82043.67,0.0,0.96647,3e-05,5.05696]
[1778530294656,42.34,82045.33,0.0,0.96652,3e-05,5.05052]
[1778530299691,42.34,82044.23,0.0,0.96647,3e-05,5.05586]
[1778530304728,42.35,82044.35,0.0,0.96646,3e-05,5.05733]
[1778530306742,42.35,82023.16,0.0,0.9659,3e-05,5.12544]
[1778530307749,42.35,82024.69,0.0,0.96594,3e-05,5.12081]
[1778530308738,42.35,82024.69,0.0,0.96594,3e-05,5.12081]
[1778530309302,42.35,82024.69,0.0,0.96594,3e-05,5.12081]
[1778530309391,42.35,82014.68,0.0,0.96567,3e-05,5.1531]
[1778530309765,42.35,81982.02,0.0,0.9648,3e-05,5.25879]
[1778530310910,42.35,81933.99,0.0,0.96348,3e-05,5.41665]
[1778530311798,42.35,81912.88,0.0,0.96289,3e-05,5.48685]
[1778530312732,42.35,81912.88,0.0,0.96289,3e-05,5.48685]
[1778530313040,42.35,81912.88,0.0,0.96289,3e-05,5.48685]
[1778530313143,42.35,81879.94,0.0,0.96194,3e-05,5.59817]
[1778530313816,42.35,81846.27,0.0,0.96096,3e-05,5.71337]
[1778530314823,42.35,81862.71,0.0,0.96144,3e-05,5.65682]
[1778530315833,42.35,81880.72,0.0,0.96197,3e-05,5.59543]
[1778530316845,42.35,81880.72,0.0,0.96197,3e-05,5.59543]
[1778530316851,42.35,81872.25,0.0,0.96172,3e-05,5.62436]
[1778530317849,42.35,81863.65,0.0,0.96147,3e-05,5.65379]
[1778530318857,42.35,81855.31,0.0,0.96122,3e-05,5.68238]
[1778530319863,42.35,81845.02,0.0,0.96092,3e-05,5.71775]
[1778530320870,42.35,81844.75,0.0,0.96092,3e-05,5.71859]
[1778530321878,42.35,81852.68,0.0,0.96115,3e-05,5.69121]
[1778530322884,42.35,81869.58,0.0,0.96165,3e-05,5.63264]
[1778530323891,42.35,81871.25,0.0,0.9617,3e-05,5.62634]
[1778530326912,42.34,81863.03,0.0,0.96147,3e-05,5.65331]
[1778530327919,42.34,81850.26,0.0,0.9611,3e-05,5.69715]
[1778530328928,42.34,81849.38,0.0,0.96107,3e-05,5.70013]
[1778530329935,42.34,81876.64,0.0,0.96187,3e-05,5.60683]
[1778530330942,42.34,81898.49,0.0,0.9625,3e-05,5.5323]
[1778530331951,42.34,81899.66,0.0,0.96254,3e-05,5.52793]
[1778530332959,42.33,81893.89,0.0,0.96241,3e-05,5.54328]
[1778530333966,42.33,81888.74,0.0,0.96226,3e-05,5.56024]
[1778530335980,42.31,81896.26,0.0,0.96255,3e-05,5.52576]
[1778530336987,42.31,81900.2,0.0,0.96267,3e-05,5.51209]
[1778530337997,42.3,81919.44,0.0,0.96322,3e-05,5.44724]
[1778530339003,42.3,81931.72,0.0,0.96356,3e-05,5.4061]
[1778530340014,42.3,81921.69,0.0,0.96328,3e-05,5.43928]
[1778530341018,42.3,81918.22,0.0,0.96319,3e-05,5.45061]
[1778530342025,42.3,81915.98,0.0,0.96313,3e-05,5.45782]
[1778530343032,42.3,81920.21,0.0,0.96325,3e-05,5.44341]
[1778530347299,42.3,81921.6,0.0,0.96329,3e-05,5.43803]
[1778530347314,42.3,81921.6,0.0,0.96329,3e-05,5.43803]
[1778530347708,42.3,81921.6,0.0,0.96329,3e-05,5.43803]
[1778530347455,42.3,81921.08,0.0,0.96328,3e-05,5.43927]
[1778530349470,42.3,81920.97,0.0,0.96328,3e-05,5.43964]
[1778530349493,42.3,81923.37,0.0,0.96335,3e-05,5.43115]
[1778530350081,42.3,81927.35,0.0,0.96346,3e-05,5.41791]
[1778530351088,42.3,81932.26,0.0,0.96362,3e-05,5.39826]
[1778530352095,42.3,81935.25,0.0,0.96371,3e-05,5.38816]
[1778530353493,42.3,81935.25,0.0,0.96371,3e-05,5.38816]
[1778530356589,42.29,81925.96,0.0,0.96345,3e-05,5.41813]
[1778530357666,42.29,81917.94,0.0,0.96323,3e-05,5.4446]
[1778530358137,42.29,81913.64,0.0,0.96311,3e-05,5.45896]
[1778530360683,42.29,81912.94,0.0,0.96309,3e-05,5.46101]
[1778530360792,42.29,81912.16,0.0,0.96308,3e-05,5.46303]
[1778530360815,42.29,81912.16,0.0,0.96308,3e-05,5.46303]
[1778530363172,42.29,81917.27,0.0,0.96323,3e-05,5.44534]
[1778530368207,42.29,81917.2,0.0,0.96323,3e-05,5.44422]
[1778530371252,42.29,81917.51,0.0,0.96325,3e-05,5.44263]
[1778530371306,42.29,81917.51,0.0,0.96325,3e-05,5.44263]
[1778530371568,42.29,81917.51,0.0,0.96325,3e-05,5.44263]
[1778530372235,42.28,81922.31,0.0,0.96339,3e-05,5.42607]
[1778530376263,42.28,81913.32,0.0,0.96314,3e-05,5.45507]
[1778530376890,42.28,81913.32,0.0,0.96314,3e-05,5.45507]
[1778530376939,42.28,81913.32,0.0,0.96314,3e-05,5.45507]
[1778530377066,42.28,81913.32,0.0,0.96314,3e-05,5.45507]
[1778530377270,42.28,81913.36,0.0,0.96315,3e-05,5.45463]
[1778530378277,42.28,81918.08,0.0,0.96328,3e-05,5.43856]
[1778530379284,42.28,81915.57,0.0,0.96321,3e-05,5.44666]
[1778530381302,42.28,81929.27,0.0,0.9636,3e-05,5.40045]
[1778530382306,42.28,81939.52,0.0,0.96389,3e-05,5.36621]
[1778530383314,42.28,81936.13,0.0,0.9638,3e-05,5.37721]
[1778530384320,42.28,81932.09,0.0,0.96369,3e-05,5.39043]
[1778530385327,42.28,81927.46,0.0,0.96356,3e-05,5.40563]
[1778530386241,42.28,81927.46,0.0,0.96356,3e-05,5.40563]
[1778530386313,42.28,81927.46,0.0,0.96356,3e-05,5.40563]
[1778530386648,42.28,81927.46,0.0,0.96356,3e-05,5.40563]
[1778530387776,42.27,81925.8,0.0,0.96352,3e-05,5.41072]
[1778530387815,42.27,81924.52,0.0,0.96348,3e-05,5.41475]
[1778530392376,42.27,81921.97,0.0,0.96342,3e-05,5.4223]
[1778530394390,42.27,81916.4,0.0,0.96327,3e-05,5.44037]
[1778530397411,42.27,81913.81,0.0,0.9632,3e-05,5.44823]
[1778530400432,42.27,81907.67,0.0,0.96303,3e-05,5.46792]
[1778530401439,42.27,81904.94,0.0,0.96296,3e-05,5.47679]
[1778530403453,42.26,81889.94,0.0,0.96254,3e-05,5.52661]
[1778530404460,42.26,81887.32,0.0,0.96247,3e-05,5.53512]
[1778530405468,42.26,81886.67,0.0,0.96245,3e-05,5.5369]
[1778530406264,42.26,81886.67,0.0,0.96245,3e-05,5.5369]
[1778530406273,42.26,81886.67,0.0,0.96245,3e-05,5.5369]
[1778530406310,42.26,81886.67,0.0,0.96245,3e-05,5.5369]
[1778530407481,42.26,81880.26,0.0,0.96227,3e-05,5.55773]
[1778530408488,42.26,81872.99,0.0,0.96206,3e-05,5.58285]
[1778530409496,42.26,81877.78,0.0,0.9622,3e-05,5.56675]
[1778530410503,42.26,81873.75,0.0,0.96208,3e-05,5.58062]
[1778530411528,42.26,81884.42,0.0,0.96241,3e-05,5.54127]
[1778530412522,42.26,81901.29,0.0,0.96289,3e-05,5.48393]
[1778530413755,42.26,81901.29,0.0,0.96289,3e-05,5.48393]
[1778530413795,42.25,81898.46,0.0,0.96284,3e-05,5.48972]
[1778530414536,42.24,81896.12,0.0,0.9628,3e-05,5.49421]
[1778530415543,42.23,81899.39,0.0,0.96292,3e-05,5.47978]
[1778530416550,42.23,81905.8,0.0,0.96311,3e-05,5.45796]
[1778530417557,42.23,81901.49,0.0,0.96299,3e-05,5.47212]
[1778530417813,42.23,81901.49,0.0,0.96299,3e-05,5.47212]
[1778530417849,42.23,81901.49,0.0,0.96299,3e-05,5.47212]
[1778530418068,42.23,81901.49,0.0,0.96299,3e-05,5.47212]
[1778530419571,42.23,81913.31,0.0,0.96333,3e-05,5.43196]
[1778530420578,42.23,81917.97,0.0,0.96346,3e-05,5.41618]
[1778530421569,42.23,81917.97,0.0,0.96346,3e-05,5.41618]
[1778530421585,42.23,81906.83,0.0,0.96315,3e-05,5.45316]
[1778530422592,42.23,81905.6,0.0,0.96312,3e-05,5.457]
[1778530423655,42.23,81905.6,0.0,0.96312,3e-05,5.457]
[1778530423706,42.23,81905.6,0.0,0.96312,3e-05,5.457]
[1778530423810,42.23,81905.6,0.0,0.96312,3e-05,5.457]
[1778530426620,42.23,81901.78,0.0,0.96302,3e-05,5.46865]
[1778530428587,42.23,81901.18,0.0,0.963,3e-05,5.47036]
[1778530428639,42.23,81901.18,0.0,0.963,3e-05,5.47036]
[1778530428809,42.23,81901.18,0.0,0.963,3e-05,5.47036]
[1778530428734,42.23,81904.53,0.0,0.9631,3e-05,5.45882]
[1778530431655,42.22,81901.05,0.0,0.96301,3e-05,5.4696]
[1778530433669,42.22,81905.29,0.0,0.96313,3e-05,5.45477]
[1778530433994,42.22,81905.29,0.0,0.96313,3e-05,5.45477]
[1778530434061,42.22,81905.29,0.0,0.96313,3e-05,5.45477]
[1778530434114,42.22,81905.29,0.0,0.96313,3e-05,5.45477]
[1778530437646,42.22,81902.83,0.0,0.96307,3e-05,5.46213]
[1778530437696,42.22,81902.83,0.0,0.96307,3e-05,5.46213]
[1778530437810,42.22,81902.83,0.0,0.96307,3e-05,5.46213]
[1778530437699,42.22,81904.81,0.0,0.96313,3e-05,5.45519]
[1778530438201,42.22,81904.81,0.0,0.96313,3e-05,5.45519]
[1778530438308,42.22,81904.81,0.0,0.96313,3e-05,5.45519]
[1778530439713,42.22,81910.45,0.0,0.96329,3e-05,5.43576]
[1778530442734,42.22,81912.91,0.0,0.96337,3e-05,5.42678]
[1778530443755,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444524,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444570,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444575,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444628,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444811,42.22,81903.75,0.0,0.96311,3e-05,5.45716]
[1778530444748,42.21,81903.08,0.0,0.9631,3e-05,5.45911]
[1778530449730,42.21,81902.06,0.0,0.96308,3e-05,5.46131]
[1778530449775,42.21,81902.06,0.0,0.96308,3e-05,5.46131]
[1778530449813,42.21,81902.06,0.0,0.96308,3e-05,5.46131]
[1778530454819,42.21,81899.1,0.0,0.96301,3e-05,5.46938]
[1778530456833,42.21,81901.82,0.0,0.96309,3e-05,5.45963]
[1778530457840,42.2,81905.27,0.0,0.96319,3e-05,5.44778]
[1778530458165,42.2,81905.27,0.0,0.96319,3e-05,5.44778]
[1778530458217,42.2,81905.27,0.0,0.96319,3e-05,5.44778]
[1778530458312,42.2,81905.27,0.0,0.96319,3e-05,5.44778]
[1778530460861,42.2,81902.41,0.0,0.96312,3e-05,5.45653]
[1778530462582,42.2,81902.41,0.0,0.96312,3e-05,5.45653]
[1778530462638,42.2,81902.41,0.0,0.96312,3e-05,5.45653]
[1778530462811,42.2,81902.41,0.0,0.96312,3e-05,5.45653]
[1778530462821,42.2,81899.37,0.0,0.96304,3e-05,5.46612]
[1778530462875,42.2,81895.28,0.0,0.96292,3e-05,5.47986]
[1778530463882,42.2,81888.82,0.0,0.96274,3e-05,5.50127]
[1778530464889,42.2,81893.56,0.0,0.96288,3e-05,5.48494]
[1778530465896,42.2,81897.09,0.0,0.96298,3e-05,5.47274]
[1778530470510,42.2,81896.18,0.0,0.96296,3e-05,5.47483]
[1778530470561,42.2,81896.18,0.0,0.96296,3e-05,5.47483]
[1778530470604,42.2,81896.18,0.0,0.96296,3e-05,5.47483]
[1778530470660,42.19,81893.95,0.0,0.96291,3e-05,5.48167]
[1778530471535,42.19,81893.95,0.0,0.96291,3e-05,5.48167]
[1778530471560,42.19,81893.95,0.0,0.96291,3e-05,5.48167]
[1778530471938,42.19,81890.11,0.0,0.96282,3e-05,5.4911]
[1778530476371,42.19,81891.25,0.0,0.96286,3e-05,5.48623]
[1778530476422,42.19,81891.25,0.0,0.96286,3e-05,5.48623]
[1778530476558,42.19,81891.25,0.0,0.96286,3e-05,5.48623]
[1778530477982,42.19,81897.19,0.0,0.96304,3e-05,5.46529]
[1778530479749,42.19,81897.19,0.0,0.96304,3e-05,5.46529]
[1778530479784,42.19,81897.19,0.0,0.96304,3e-05,5.46529]
[1778530479809,42.19,81897.19,0.0,0.96304,3e-05,5.46529]
[1778530479847,42.19,81909.01,0.0,0.96337,3e-05,5.42519]
[1778530479995,42.19,81904.17,0.0,0.96324,3e-05,5.44137]
[1778530484023,42.18,81906.14,0.0,0.9633,3e-05,5.43375]
[1778530487044,42.18,81893.34,0.0,0.96295,3e-05,5.47591]
[1778530488051,42.18,81890.87,0.0,0.96288,3e-05,5.4839]
[1778530488935,42.18,81890.87,0.0,0.96288,3e-05,5.4839]
[1778530488979,42.18,81890.87,0.0,0.96288,3e-05,5.4839]
[1778530489066,42.18,81890.87,0.0,0.96288,3e-05,5.4839]
[1778530489153,42.18,81894.38,0.0,0.96298,3e-05,5.47177]
[1778530494713,42.18,81895.61,0.0,0.96303,3e-05,5.46642]
[1778530494765,42.18,81895.61,0.0,0.96303,3e-05,5.46642]
[1778530494811,42.18,81895.61,0.0,0.96303,3e-05,5.46642]
[1778530496107,42.18,81900.08,0.0,0.96316,3e-05,5.45055]
[1778530497114,42.18,81902.13,0.0,0.96322,3e-05,5.44341]
[1778530501656,42.17,81902.55,0.0,0.96324,3e-05,5.44123]
[1778530501729,42.17,81902.55,0.0,0.96324,3e-05,5.44123]
[1778530501811,42.17,81902.55,0.0,0.96324,3e-05,5.44123]
[1778530507514,42.17,81901.48,0.0,0.96322,3e-05,5.44355]
[1778530507559,42.17,81901.48,0.0,0.96322,3e-05,5.44355]
[1778530507615,42.17,81897.33,0.0,0.96311,3e-05,5.45666]
[1778530509867,42.17,81896.72,0.0,0.96309,3e-05,5.4587]
[1778530513563,42.17,81895.88,0.0,0.96308,3e-05,5.46037]
[1778530519268,42.16,81895.5,0.0,0.96308,3e-05,5.45963]
[1778530522975,42.16,81895.63,0.0,0.96309,3e-05,5.45835]
[1778530522998,42.16,81895.63,0.0,0.96309,3e-05,5.45835]
[1778530523060,42.16,81895.63,0.0,0.96309,3e-05,5.45835]
[1778530528905,42.16,81895.43,0.0,0.9631,3e-05,5.45762]
[1778530528331,42.15,81887.61,0.0,0.96288,3e-05,5.48362]
[1778530528974,42.15,81887.61,0.0,0.96288,3e-05,5.48362]
[1778530529063,42.15,81887.61,0.0,0.96288,3e-05,5.48362]
[1778530529338,42.15,81885.6,0.0,0.96283,3e-05,5.49006]
[1778530530345,42.15,81883.08,0.0,0.96276,3e-05,5.49823]
[1778530533372,42.15,81874.22,0.0,0.96253,3e-05,5.52397]
[1778530534612,42.15,81874.22,0.0,0.96253,3e-05,5.52397]
[1778530534663,42.15,81874.22,0.0,0.96253,3e-05,5.52397]
[1778530534809,42.15,81874.22,0.0,0.96253,3e-05,5.52397]
[1778530538408,42.15,81879.14,0.0,0.96269,3e-05,5.50545]
[1778530542436,42.14,81891.47,0.0,0.96305,3e-05,5.46253]
[1778530543031,42.14,81891.47,0.0,0.96305,3e-05,5.46253]
[1778530543063,42.14,81891.47,0.0,0.96305,3e-05,5.46253]
[1778530543443,42.14,81893.93,0.0,0.96312,3e-05,5.45399]
[1778530545565,42.14,81894.48,0.0,0.96314,3e-05,5.45188]
[1778530548478,42.14,81896.92,0.0,0.96322,3e-05,5.44267]
[1778530552978,42.14,81897.76,0.0,0.96325,3e-05,5.43888]
[1778530553027,42.14,81897.76,0.0,0.96325,3e-05,5.43888]
[1778530553572,42.14,81897.76,0.0,0.96325,3e-05,5.43888]
[1778530558548,42.13,81906.86,0.0,0.96352,3e-05,5.40705]
[1778530559462,42.13,81906.86,0.0,0.96352,3e-05,5.40705]
[1778530559854,42.13,81908.71,0.0,0.96357,3e-05,5.40046]
[1778530562576,42.13,81905.61,0.0,0.96349,3e-05,5.41044]
[1778530565598,42.13,81903.32,0.0,0.96343,3e-05,5.41751]
[1778530569627,42.13,81899.51,0.0,0.96331,3e-05,5.43103]
[1778530573657,42.13,81903.08,0.0,0.96341,3e-05,5.42029]
[1778530574664,42.14,81906.17,0.0,0.96349,3e-05,5.41059]
[1778530579699,42.14,81907.63,0.0,0.96352,3e-05,5.40686]
[1778530580720,42.14,81917.02,0.0,0.96378,3e-05,5.3756]
[1778530581720,42.14,81930.52,0.0,0.96416,3e-05,5.33054]
[1778530582727,42.14,81933.24,0.0,0.96423,3e-05,5.32149]
[1778530585748,42.14,81935.71,0.0,0.9643,3e-05,5.31322]
[1778530587762,42.14,81941.57,0.0,0.96447,3e-05,5.2939]
[1778530592797,42.14,81941.58,0.0,0.96448,3e-05,5.29085]
[1778530593804,42.14,81944.56,0.0,0.96457,3e-05,5.28109]
[1778530595561,42.14,81942.78,0.0,0.96452,3e-05,5.28699]
[1778530595818,42.14,81931.03,0.0,0.96419,3e-05,5.32571]
[1778530596825,42.14,81925.49,0.0,0.96404,3e-05,5.34399]
[1778530598839,42.14,81923.33,0.0,0.96398,3e-05,5.35103]
[1778530603874,42.14,81922.36,0.0,0.96396,3e-05,5.35393]
[1778530608909,42.14,81922.68,0.0,0.96397,3e-05,5.35254]
[1778530610923,42.14,81927.58,0.0,0.9641,3e-05,5.33618]
[1778530615958,42.13,81926.62,0.0,0.96408,3e-05,5.33913]
[1778530620994,42.13,81924.99,0.0,0.96404,3e-05,5.34426]
[1778530625023,42.13,81918.16,0.0,0.96385,3e-05,5.36668]
[1778530626030,42.13,81905.09,0.0,0.96348,3e-05,5.4101]
[1778530627036,42.13,81907.12,0.0,0.96354,3e-05,5.40316]
[1778530632071,42.13,81906.18,0.0,0.96352,3e-05,5.40551]
[1778530637106,42.13,81906.27,0.0,0.96353,3e-05,5.40437]
[1778530644227,42.13,81905.93,0.0,0.96353,3e-05,5.40481]
[1778530650198,42.12,81905.91,0.0,0.96354,3e-05,5.40325]
[1778530655232,42.12,81906.4,0.0,0.96358,3e-05,5.39758]
[1778530660267,42.12,81905.42,0.0,0.96356,3e-05,5.39994]
[1778530665302,42.12,81905.81,0.0,0.96358,3e-05,5.39771]
[1778530670337,42.11,81906.99,0.0,0.96362,3e-05,5.39286]
[1778530676379,42.11,81906.25,0.0,0.96361,3e-05,5.39424]
[1778530681414,42.11,81906.55,0.0,0.96363,3e-05,5.39232]
[1778530682421,42.11,81914.35,0.0,0.96384,3e-05,5.36618]
[1778530683428,42.11,81909.35,0.0,0.96371,3e-05,5.38267]
[1778530684435,42.11,81906.47,0.0,0.96363,3e-05,5.39209]
[1778530689470,42.11,81907.63,0.0,0.96367,3e-05,5.38729]
[1778530699540,42.1,81906.47,0.0,0.96365,3e-05,5.38932]
[1778530702561,42.1,81917.8,0.0,0.96397,3e-05,5.35111]
[1778530703568,42.1,81918.04,0.0,0.96398,3e-05,5.3502]
[1778530705582,42.1,81915.77,0.0,0.96392,3e-05,5.3575]
[1778530710617,42.1,81914.01,0.0,0.96387,3e-05,5.36271]
[1778530715652,42.1,81913.76,0.0,0.96389,3e-05,5.3598]
[1778530720687,42.09,81914.56,0.0,0.96392,3e-05,5.35654]
[1778530724715,42.09,81905.98,0.0,0.96368,3e-05,5.3846]
[1778530729750,42.09,81905.42,0.0,0.96367,3e-05,5.38571]
[1778530734785,42.09,81905.55,0.0,0.96368,3e-05,5.38446]
[1778530740827,42.09,81904.8,0.0,0.96367,3e-05,5.38595]
[1778530745863,42.08,81916.48,0.0,0.96401,3e-05,5.34612]
[1778530746869,42.08,81919.53,0.0,0.96409,3e-05,5.33591]
[1778530749890,42.08,81921.68,0.0,0.96415,3e-05,5.32857]
[1778530754925,42.08,81921.67,0.0,0.96415,3e-05,5.32827]
[1778530756939,42.08,81928.26,0.0,0.96434,3e-05,5.30638]
[1778530757450,42.08,81928.26,0.0,0.96434,3e-05,5.30638]
[1778530757946,42.08,81930.4,0.0,0.9644,3e-05,5.29929]
[1778530762981,42.08,81934.45,0.0,0.96451,3e-05,5.28592]
[1778530769023,42.08,81934.58,0.0,0.96451,3e-05,5.28564]
[1778530773051,42.08,81941.21,0.0,0.96471,3e-05,5.26093]
[1778530774058,42.08,81950.7,0.0,0.96497,3e-05,5.22997]
[1778530775065,42.08,81950.21,0.0,0.96495,3e-05,5.23171]
[1778530779093,42.08,81945.21,0.0,0.96481,3e-05,5.24862]
[1778530780100,42.08,81941.69,0.0,0.96472,3e-05,5.26026]
[1778530785135,42.09,81942.65,0.0,0.96474,3e-05,5.25759]
[1778530791177,42.09,81941.59,0.0,0.9647,3e-05,5.26168]
[1778530796212,42.09,81942.14,0.0,0.96472,3e-05,5.26043]
[1778530801247,42.09,81941.9,0.0,0.9647,3e-05,5.26178]
[1778530802259,42.09,81943.94,0.0,0.96476,3e-05,5.25521]
[1778530803265,42.09,81950.17,0.0,0.96493,3e-05,5.23496]
[1778530806286,42.09,81948.19,0.0,0.96487,3e-05,5.2419]
[1778530808412,42.09,81948.18,0.0,0.96487,3e-05,5.24208]
[1778530808466,42.09,81948.18,0.0,0.96487,3e-05,5.24208]
[1778530808513,42.09,81951.82,0.0,0.96497,3e-05,5.23033]
[1778530811567,42.09,81953.41,0.0,0.96501,3e-05,5.22548]
[1778530811570,42.09,81947.24,0.0,0.96484,3e-05,5.2458]
[1778530813335,42.09,81935.78,0.0,0.96452,3e-05,5.28365]
[1778530814342,42.1,81933.53,0.0,0.96446,3e-05,5.29112]
[1778530815349,42.1,81930.13,0.0,0.96437,3e-05,5.30239]
[1778530817366,42.1,81925.06,0.0,0.96422,3e-05,5.31921]
[1778530818377,42.1,81917.58,0.0,0.96402,3e-05,5.34397]
[1778530820132,42.1,81906.72,0.0,0.96371,3e-05,5.38001]
[1778530820389,42.1,81906.93,0.0,0.96372,3e-05,5.37922]
[1778530826431,42.09,81906.66,0.0,0.96372,3e-05,5.37956]
[1778530832473,42.09,81905.75,0.0,0.96372,3e-05,5.37885]
[1778530833480,42.09,81902.76,0.0,0.96363,3e-05,5.3887]
[1778530834449,42.09,81902.76,0.0,0.96363,3e-05,5.3887]
[1778530837508,42.09,81898.31,0.0,0.96351,3e-05,5.40302]
[1778530841536,42.09,81890.72,0.0,0.96331,3e-05,5.42776]
[1778530846571,42.09,81891.11,0.0,0.96333,3e-05,5.42545]
[1778530851606,42.08,81889.53,0.0,0.96329,3e-05,5.42972]
[1778530856641,42.08,81889.89,0.0,0.96331,3e-05,5.42749]
[1778530857648,42.08,81894.11,0.0,0.96343,3e-05,5.41316]
[1778530860669,42.08,81890.83,0.0,0.96334,3e-05,5.42359]
[1778530862683,42.08,81888.13,0.0,0.96327,3e-05,5.43224]
[1778530867718,42.08,81878.91,0.0,0.96301,3e-05,5.46216]
[1778530870739,42.07,81876.6,0.0,0.96296,3e-05,5.46915]
[1778530873760,42.07,81874.47,0.0,0.9629,3e-05,5.47551]
[1778530874767,42.07,81865.46,0.0,0.96265,3e-05,5.50567]
[1778530875774,42.07,81862.01,0.0,0.96255,3e-05,5.51703]
[1778530881816,42.07,81860.82,0.0,0.96253,3e-05,5.51895]
[1778530886851,42.06,81861.55,0.0,0.96257,3e-05,5.5147]
[1778530888865,42.06,81864.31,0.0,0.96265,3e-05,5.50466]
[1778530892893,42.06,81861.41,0.0,0.9626,3e-05,5.50998]
[1778530897928,42.05,81861.39,0.0,0.96261,3e-05,5.50838]
[1778530902963,42.05,81859.16,0.0,0.96256,3e-05,5.51426]
[1778530905984,42.05,81856.41,0.0,0.96249,3e-05,5.52254]
[1778530909005,42.04,81853.41,0.0,0.96242,3e-05,5.53163]
[1778530909338,42.04,81853.41,0.0,0.96242,3e-05,5.53163]
[1778530909368,42.04,81853.41,0.0,0.96242,3e-05,5.53163]
[1778530909567,42.04,81853.41,0.0,0.96242,3e-05,5.53163]
[1778530910012,42.04,81851.17,0.0,0.96236,3e-05,5.53851]
[1778530915047,42.04,81850.08,0.0,0.96234,3e-05,5.54028]
[1778530920082,42.03,81849.84,0.0,0.96235,3e-05,5.53919]
[1778530922097,42.03,81844.33,0.0,0.9622,3e-05,5.5572]
[1778530927133,42.02,81845.83,0.0,0.96226,3e-05,5.55005]
[1778530932167,42.02,81846.5,0.0,0.9623,3e-05,5.54575]
[1778530937202,42.01,81846.36,0.0,0.96231,3e-05,5.54424]
[1778530940224,42.01,81852.72,0.0,0.9625,3e-05,5.52145]
[1778530942238,42.01,81858.21,0.0,0.96267,3e-05,5.50213]
[1778530947273,42.01,81857.31,0.0,0.96265,3e-05,5.50358]
[1778530952308,42.0,81858.65,0.0,0.96272,3e-05,5.49427]
[1778530958350,42.0,81861.04,0.0,0.96281,3e-05,5.48426]
[1778530964392,41.99,81860.72,0.0,0.96281,3e-05,5.48348]
[1778530969427,41.99,81861.31,0.0,0.96284,3e-05,5.47995]
[1778530971441,41.99,81865.58,0.0,0.96297,3e-05,5.46491]
[1778530973455,41.99,81870.69,0.0,0.96312,3e-05,5.44712]
[1778530974462,41.99,81875.28,0.0,0.96325,3e-05,5.43142]
[1778530975469,41.99,81880.23,0.0,0.9634,3e-05,5.41458]
[1778530980508,41.98,81871.36,0.0,0.96315,3e-05,5.44347]
[1778530981515,41.98,81871.59,0.0,0.96316,3e-05,5.44246]
[1778530986550,41.98,81870.32,0.0,0.96313,3e-05,5.44563]
[1778530991585,41.98,81870.98,0.0,0.96316,3e-05,5.4423]
[1778530993601,41.98,81866.53,0.0,0.96304,3e-05,5.45687]
[1778530998636,41.97,81868.84,0.0,0.96311,3e-05,5.44792]
[1778531003671,41.97,81870.76,0.0,0.96318,3e-05,5.44038]
[1778531004678,41.97,81876.77,0.0,0.96335,3e-05,5.41998]
[1778531006693,41.97,81873.99,0.0,0.96327,3e-05,5.429]
[1778531007700,41.97,81871.75,0.0,0.96321,3e-05,5.43636]
[1778531011728,41.97,81874.2,0.0,0.96331,3e-05,5.42424]
[1778531016763,41.97,81875.54,0.0,0.96335,3e-05,5.41894]
[1778531021798,41.96,81876.55,0.0,0.96339,3e-05,5.41482]
[1778531027840,41.96,81877.56,0.0,0.96342,3e-05,5.41063]
[1778531032875,41.96,81878.46,0.0,0.96345,3e-05,5.40701]
[1778531035896,41.96,81881.5,0.0,0.96354,3e-05,5.39646]
[1778531040931,41.96,81881.22,0.0,0.96354,3e-05,5.39687]
[1778531042946,41.96,81883.41,0.0,0.9636,3e-05,5.38934]
[1778531043953,41.96,81892.16,0.0,0.96385,3e-05,5.36002]
[1778531044960,41.96,81894.5,0.0,0.96391,3e-05,5.35219]
[1778531049995,41.96,81895.25,0.0,0.96393,3e-05,5.34954]
[1778531055040,41.96,81895.17,0.0,0.96393,3e-05,5.34964]
[1778531060075,41.96,81895.28,0.0,0.96394,3e-05,5.34908]
[1778531064104,41.96,81899.46,0.0,0.96406,3e-05,5.33501]
[1778531065110,41.96,81904.16,0.0,0.96419,3e-05,5.31937]
[1778531068131,41.96,81906.44,0.0,0.96425,3e-05,5.3118]
[1778531070145,41.96,81910.87,0.0,0.96437,3e-05,5.29717]
[1778531071155,41.96,81917.29,0.0,0.96457,3e-05,5.2729]
[1778531073169,41.96,81921.57,0.0,0.96469,3e-05,5.25894]
[1778531075183,41.96,81918.57,0.0,0.9646,3e-05,5.26902]
[1778531080219,41.96,81918.35,0.0,0.96459,3e-05,5.27032]
[1778531082233,41.96,81915.58,0.0,0.96451,3e-05,5.27963]
[1778531083240,41.96,81911.36,0.0,0.9644,3e-05,5.29363]
[1778531088275,41.96,81911.22,0.0,0.96439,3e-05,5.29431]
[1778531093310,41.96,81911.44,0.0,0.9644,3e-05,5.29383]
[1778531098345,41.96,81911.25,0.0,0.96439,3e-05,5.29469]
[1778531100359,41.96,81908.33,0.0,0.96431,3e-05,5.30444]
[1778531101366,41.96,81905.76,0.0,0.96423,3e-05,5.31297]
[1778531106401,41.96,81905.4,0.0,0.96422,3e-05,5.31422]
[1778531111436,41.96,81905.93,0.0,0.96424,3e-05,5.31251]
[1778531116471,41.96,81904.08,0.0,0.96419,3e-05,5.3187]
[1778531118485,41.96,81898.88,0.0,0.96404,3e-05,5.33595]
[1778531120499,41.96,81893.31,0.0,0.96389,3e-05,5.35441]
[1778531121506,41.96,81890.86,0.0,0.96382,3e-05,5.36252]
[1778531126541,41.96,81891.05,0.0,0.96383,3e-05,5.36151]
[1778531131576,41.96,81890.04,0.0,0.96382,3e-05,5.36136]
[1778531137618,41.96,81890.72,0.0,0.96385,3e-05,5.35863]
[1778531138625,41.96,81897.91,0.0,0.96405,3e-05,5.33463]
[1778531140639,41.96,81902.49,0.0,0.96417,3e-05,5.31937]
[1778531141646,41.96,81904.9,0.0,0.96424,3e-05,5.31137]
[1778531142653,41.96,81901.91,0.0,0.96416,3e-05,5.32129]
[1778531143660,41.96,81899.93,0.0,0.9641,3e-05,5.32784]
[1778531148695,41.96,81899.42,0.0,0.96409,3e-05,5.32939]
[1778531153732,41.96,81897.78,0.0,0.96405,3e-05,5.33468]
[1778531156753,41.96,81895.62,0.0,0.96399,3e-05,5.34172]
[1778531157760,41.96,81893.2,0.0,0.96392,3e-05,5.34971]
[1778531160781,41.95,81889.55,0.0,0.96382,3e-05,5.36166]
[1778531161788,41.95,81884.09,0.0,0.96367,3e-05,5.3798]
[1778531164809,41.95,81876.31,0.0,0.96345,3e-05,5.40548]
[1778531165816,41.95,81872.15,0.0,0.96333,3e-05,5.41928]
[1778531167830,41.95,81864.82,0.0,0.96313,3e-05,5.44358]
[1778531168838,41.95,81859.27,0.0,0.96297,3e-05,5.46208]
[1778531173872,41.95,81859.92,0.0,0.963,3e-05,5.45863]
[1778531177901,41.95,81857.85,0.0,0.96295,3e-05,5.46463]
[1778531179915,41.95,81863.93,0.0,0.96313,3e-05,5.44359]
[1778531180922,41.94,81864.89,0.0,0.96316,3e-05,5.44013]
[1778531182936,41.94,81866.15,0.0,0.9632,3e-05,5.43544]
[1778531184950,41.94,81872.72,0.0,0.96339,3e-05,5.41293]
[1778531185957,41.94,81864.83,0.0,0.96316,3e-05,5.4393]
[1778531186964,41.94,81861.31,0.0,0.96307,3e-05,5.45095]
[1778531188978,41.94,81858.17,0.0,0.96298,3e-05,5.46109]
[1778531191999,41.94,81860.4,0.0,0.96307,3e-05,5.44967]
[1778531194013,41.94,81858.06,0.0,0.96301,3e-05,5.45709]
[1778531199048,41.93,81859.22,0.0,0.96305,3e-05,5.45199]
[1778531204084,41.93,81858.95,0.0,0.96305,3e-05,5.45175]
[1778531205091,41.93,81860.98,0.0,0.96311,3e-05,5.44467]
[1778531210126,41.93,81862.12,0.0,0.96315,3e-05,5.43976]
[1778531215161,41.93,81861.27,0.0,0.96314,3e-05,5.44157]
[1778531217175,41.92,81855.14,0.0,0.96297,3e-05,5.46183]
[1778531220196,41.92,81857.27,0.0,0.96303,3e-05,5.45387]
[1778531221203,41.92,81860.66,0.0,0.96313,3e-05,5.44218]
[1778531222210,41.92,81865.29,0.0,0.96327,3e-05,5.42634]
[1778531225231,41.92,81871.74,0.0,0.96345,3e-05,5.40406]
[1778531227245,41.92,81873.67,0.0,0.96351,3e-05,5.39726]
[1778531230266,41.92,81880.96,0.0,0.96372,3e-05,5.37244]
[1778531235302,41.92,81881.27,0.0,0.96373,3e-05,5.37095]
[1778531236310,41.92,81885.25,0.0,0.96384,3e-05,5.35759]
[1778531241347,41.92,81883.29,0.0,0.96379,3e-05,5.36389]
[1778531246382,41.92,81884.74,0.0,0.96383,3e-05,5.35873]
[1778531247389,41.92,81887.31,0.0,0.96391,3e-05,5.35011]
[1778531252426,41.92,81886.11,0.0,0.96389,3e-05,5.35081]
[1778531257461,41.91,81886.36,0.0,0.9639,3e-05,5.34981]
[1778531263503,41.91,81886.6,0.0,0.96391,3e-05,5.34883]
[1778531264510,41.91,81891.65,0.0,0.96405,3e-05,5.33198]
[1778531266524,41.91,81894.08,0.0,0.96412,3e-05,5.3239]
[1778531271559,41.91,81893.16,0.0,0.96409,3e-05,5.32698]
[1778531276594,41.91,81893.76,0.0,0.96411,3e-05,5.32499]
[1778531283644,41.91,81897.73,0.0,0.96422,3e-05,5.31181]
[1778531288681,41.91,81898.71,0.0,0.96425,3e-05,5.30868]
[1778531293716,41.91,81894.46,0.0,0.96413,3e-05,5.32287]
[1778531294723,41.91,81896.45,0.0,0.96418,3e-05,5.31625]
[1778531299758,41.91,81896.17,0.0,0.96418,3e-05,5.3172]
[1778531304793,41.91,81897.57,0.0,0.96422,3e-05,5.31256]
[1778531305800,41.91,81900.75,0.0,0.9643,3e-05,5.30203]
[1778531310836,41.92,81900.3,0.0,0.96429,3e-05,5.30362]
[1778531315870,41.92,81899.52,0.0,0.96429,3e-05,5.30319]
[1778531317884,41.92,81901.42,0.0,0.96434,3e-05,5.29692]
[1778531319898,41.92,81895.12,0.0,0.96416,3e-05,5.31786]
[1778531324934,41.92,81894.78,0.0,0.96416,3e-05,5.3189]
[1778531329969,41.92,81893.97,0.0,0.96413,3e-05,5.3215]
[1778531335009,41.91,81894.31,0.0,0.96414,3e-05,5.32027]
[1778531337021,41.91,81892.14,0.0,0.96408,3e-05,5.32744]
[1778531342056,41.91,81890.52,0.0,0.96404,3e-05,5.33264]
[1778531347091,41.91,81890.72,0.0,0.96405,3e-05,5.33179]
[1778531352126,41.91,81891.75,0.0,0.96408,3e-05,5.32819]
[1778531357161,41.91,81890.96,0.0,0.96406,3e-05,5.33065]
[1778531362196,41.91,81891.37,0.0,0.96407,3e-05,5.32912]
[1778531363204,41.91,81888.81,0.0,0.964,3e-05,5.33761]
[1778531368238,41.91,81889.67,0.0,0.96402,3e-05,5.33454]
[1778531373273,41.91,81890.26,0.0,0.96406,3e-05,5.32929]
[1778531378344,41.91,81889.37,0.0,0.96404,3e-05,5.33212]
[1778531383379,41.91,81889.57,0.0,0.96404,3e-05,5.33131]
[1778531388414,41.91,81889.34,0.0,0.96404,3e-05,5.33194]
[1778531393449,41.91,81889.83,0.0,0.96405,3e-05,5.3302]
[1778531398488,41.91,81892.18,0.0,0.96412,3e-05,5.32228]
[1778531403519,41.91,81901.1,0.0,0.96437,3e-05,5.29265]
[1778531408554,41.91,81901.5,0.0,0.96438,3e-05,5.29155]
[1778531410568,41.91,81905.36,0.0,0.96448,3e-05,5.27884]
[1778531411575,41.91,81907.28,0.0,0.96454,3e-05,5.27262]
[1778531415603,41.91,81911.59,0.0,0.96465,3e-05,5.25875]
[1778531417617,41.91,81900.84,0.0,0.96435,3e-05,5.29448]
[1778531418624,41.91,81884.67,0.0,0.9639,3e-05,5.34825]
[1778531419631,41.91,81882.25,0.0,0.96384,3e-05,5.35628]
[1778531422653,41.91,81880.01,0.0,0.96377,3e-05,5.3636]
[1778531427688,41.91,81875.4,0.0,0.96365,3e-05,5.3787]
[1778531428695,41.91,81872.47,0.0,0.96356,3e-05,5.38843]
[1778531430709,41.91,81874.45,0.0,0.96362,3e-05,5.3816]
[1778531435745,41.91,81874.79,0.0,0.96365,3e-05,5.37695]
[1778531439773,41.91,81876.87,0.0,0.96371,3e-05,5.36974]
[1778531444808,41.91,81876.28,0.0,0.9637,3e-05,5.37146]
[1778531449843,41.91,81876.51,0.0,0.96371,3e-05,5.37044]
[1778531452864,41.91,81879.22,0.0,0.96379,3e-05,5.36126]
[1778531457899,41.91,81879.31,0.0,0.96379,3e-05,5.36081]
[1778531462934,41.91,81880.21,0.0,0.96382,3e-05,5.35766]
[1778531467971,41.91,81880.39,0.0,0.96382,3e-05,5.35696]
[1778531473006,41.91,81880.68,0.0,0.96383,3e-05,5.35588]
[1778531478041,41.91,81879.9,0.0,0.96381,3e-05,5.35837]
[1778531483077,41.91,81880.32,0.0,0.96382,3e-05,5.35684]
[1778531486097,41.91,81867.1,0.0,0.96345,3e-05,5.40102]
[1778531487104,41.91,81863.86,0.0,0.96336,3e-05,5.41181]
[1778531489118,41.9,81856.65,0.0,0.96316,3e-05,5.43587]
[1778531490125,41.9,81851.45,0.0,0.96301,3e-05,5.45327]
[1778531491132,41.9,81848.61,0.0,0.96295,3e-05,5.45953]
[1778531497174,41.9,81846.09,0.0,0.96289,3e-05,5.46684]
[1778531501202,41.9,81842.54,0.0,0.96279,3e-05,5.47799]
[1778531506237,41.9,81841.7,0.0,0.96278,3e-05,5.47955]
[1778531511272,41.89,81841.74,0.0,0.96279,3e-05,5.47808]
[1778531516307,41.89,81840.48,0.0,0.96277,3e-05,5.48098]
[1778531522373,41.89,81840.51,0.0,0.96277,3e-05,5.48032]
[1778531528391,41.88,81840.27,0.0,0.96279,3e-05,5.4783]
[1778531533426,41.88,81841.09,0.0,0.96283,3e-05,5.47406]
[1778531538461,41.87,81840.1,0.0,0.96281,3e-05,5.47598]
[1778531541482,41.87,81836.95,0.0,0.96273,3e-05,5.48578]
[1778531543503,41.87,81834.28,0.0,0.96265,3e-05,5.49422]
[1778531547524,41.87,81831.86,0.0,0.96259,3e-05,5.50114]
[1778531552559,41.86,81836.04,0.0,0.96275,3e-05,5.48207]
[1778531555583,41.86,81833.91,0.0,0.9627,3e-05,5.48838]
[1778531556590,41.86,81838.73,0.0,0.96284,3e-05,5.4717]
[1778531561627,41.86,81837.56,0.0,0.96282,3e-05,5.4742]
[1778531566669,41.85,81836.1,0.0,0.96279,3e-05,5.47771]
[1778531569690,41.85,81839.86,0.0,0.9629,3e-05,5.46379]
[1778531573718,41.85,81843.03,0.0,0.963,3e-05,5.45197]
[1778531576739,41.84,81845.41,0.0,0.96308,3e-05,5.4432]
[1778531581774,41.84,81844.47,0.0,0.96306,3e-05,5.44525]
[1778531582781,41.84,81852.03,0.0,0.96328,3e-05,5.41948]
[1778531583788,41.84,81857.95,0.0,0.96345,3e-05,5.39936]
[1778531586809,41.84,81860.82,0.0,0.96353,3e-05,5.38927]
[1778531587816,41.84,81863.4,0.0,0.96361,3e-05,5.38048]
[1778531592851,41.84,81862.98,0.0,0.9636,3e-05,5.38132]
[1778531594865,41.84,81865.65,0.0,0.96368,3e-05,5.37216]
[1778531598893,41.84,81867.81,0.0,0.96374,3e-05,5.36459]
[1778531603928,41.84,81868.84,0.0,0.96377,3e-05,5.36084]
[1778531605942,41.84,81864.27,0.0,0.96364,3e-05,5.37604]
[1778531609970,41.84,81867.27,0.0,0.96373,3e-05,5.3657]
[1778531615006,41.83,81867.9,0.0,0.96377,3e-05,5.3602]
[1778531620043,41.83,81866.69,0.0,0.96374,3e-05,5.36405]
[1778531624071,41.83,81862.18,0.0,0.96361,3e-05,5.37902]
[1778531630113,41.83,81863.04,0.0,0.96364,3e-05,5.37577]
[1778531631120,41.83,81866.71,0.0,0.96374,3e-05,5.36342]
[1778531633134,41.83,81868.81,0.0,0.9638,3e-05,5.35634]
[1778531639176,41.83,81867.69,0.0,0.96377,3e-05,5.35998]
[1778531641190,41.83,81871.04,0.0,0.96387,3e-05,5.34875]
[1778531642201,41.83,81879.75,0.0,0.96411,3e-05,5.31969]
[1778531643204,41.83,81891.46,0.0,0.96444,3e-05,5.28085]
[1778531644211,41.83,81895.06,0.0,0.96454,3e-05,5.26905]
[1778531646225,41.83,81898.1,0.0,0.96462,3e-05,5.25928]
[1778531651260,41.84,81900.16,0.0,0.96467,3e-05,5.25331]
[1778531656295,41.84,81901.25,0.0,0.96469,3e-05,5.2506]
[1778531661330,41.84,81901.56,0.0,0.96469,3e-05,5.25048]
[1778531663344,41.84,81899.62,0.0,0.96463,3e-05,5.25723]
[1778531668379,41.84,81900.19,0.0,0.96464,3e-05,5.2562]
[1778531673414,41.84,81902.59,0.0,0.96472,3e-05,5.24601]
[1778531678449,41.85,81902.33,0.0,0.96471,3e-05,5.24775]
[1778531683484,41.85,81901.15,0.0,0.96467,3e-05,5.25251]
[1778531688519,41.85,81900.0,0.0,0.96463,3e-05,5.25711]
[1778531693554,41.85,81901.33,0.0,0.96466,3e-05,5.25346]
[1778531698589,41.85,81900.95,0.0,0.96464,3e-05,5.25544]
[1778531707652,41.86,81903.86,0.0,0.96471,3e-05,5.24713]
[1778531708659,41.86,81910.34,0.0,0.96489,3e-05,5.22596]
[1778531709666,41.86,81908.1,0.0,0.96483,3e-05,5.23353]
[1778531712696,41.86,81905.46,0.0,0.96475,3e-05,5.2428]
[1778531713703,41.86,81900.12,0.0,0.9646,3e-05,5.2606]
[1778531717731,41.86,81902.03,0.0,0.96465,3e-05,5.2549]
[1778531722766,41.86,81901.31,0.0,0.96462,3e-05,5.25798]
[1778531727801,41.87,81901.27,0.0,0.96462,3e-05,5.25877]
[1778531730822,41.87,81903.66,0.0,0.96468,3e-05,5.25128]
[1778531735857,41.87,81900.5,0.0,0.96461,3e-05,5.2593]
[1778531737871,41.87,81893.59,0.0,0.96441,3e-05,5.28241]
[1778531742906,41.87,81892.67,0.0,0.96438,3e-05,5.28598]
[1778531744920,41.87,81890.64,0.0,0.96433,3e-05,5.29285]
[1778531749955,41.87,81891.56,0.0,0.96435,3e-05,5.29012]
[1778531754990,41.87,81891.35,0.0,0.96434,3e-05,5.29112]
[1778531760025,41.87,81891.07,0.0,0.96433,3e-05,5.29232]
[1778531765060,41.87,81893.21,0.0,0.96439,3e-05,5.2855]
[1778531768081,41.87,81895.76,0.0,0.96446,3e-05,5.27725]
[1778531770095,41.87,81893.59,0.0,0.96439,3e-05,5.28458]
[1778531773122,41.87,81890.45,0.0,0.96431,3e-05,5.29517]
[1778531774129,41.88,81878.66,0.0,0.96398,3e-05,5.33441]
[1778531775136,41.87,81877.52,0.0,0.96394,3e-05,5.33819]
[1778531776143,41.87,81868.12,0.0,0.96368,3e-05,5.36958]
[1778531777150,41.87,81865.08,0.0,0.9636,3e-05,5.37969]
[1778531779164,41.87,81863.0,0.0,0.96354,3e-05,5.38647]
[1778531780171,41.87,81858.16,0.0,0.9634,3e-05,5.40263]
[1778531785206,41.87,81857.84,0.0,0.9634,3e-05,5.40305]
[1778531790241,41.87,81857.97,0.0,0.96341,3e-05,5.40197]
[1778531792255,41.87,81854.72,0.0,0.96334,3e-05,5.40951]
[1778531795276,41.87,81857.96,0.0,0.96343,3e-05,5.39821]
[1778531796283,41.87,81859.99,0.0,0.96349,3e-05,5.39127]
[1778531797290,41.87,81865.45,0.0,0.96365,3e-05,5.37285]
[1778531802325,41.87,81865.14,0.0,0.96364,3e-05,5.3735]
[1778531809374,41.87,81864.11,0.0,0.96362,3e-05,5.3764]
[1778531814409,41.87,81863.77,0.0,0.96361,3e-05,5.37715]
[1778531819445,41.86,81863.6,0.0,0.96361,3e-05,5.37736]
[1778531824480,41.86,81865.3,0.0,0.96366,3e-05,5.37131]
[1778531827501,41.86,81868.41,0.0,0.96375,3e-05,5.36071]
[1778531832536,41.86,81868.45,0.0,0.96375,3e-05,5.36039]
[1778531835557,41.86,81859.98,0.0,0.96351,3e-05,5.38866]
[1778531838578,41.86,81857.89,0.0,0.96346,3e-05,5.3954]
[1778531844621,41.86,81857.43,0.0,0.96345,3e-05,5.39636]
[1778531846634,41.86,81853.9,0.0,0.96335,3e-05,5.40802]
[1778531847641,41.86,81847.68,0.0,0.96317,3e-05,5.42886]
[1778531852677,41.86,81851.2,0.0,0.9633,3e-05,5.41295]
[1778531857713,41.86,81853.01,0.0,0.96336,3e-05,5.40612]
[1778531862748,41.85,81852.9,0.0,0.96336,3e-05,5.40577]
[1778531867783,41.85,81852.78,0.0,0.96336,3e-05,5.40544]
[1778531868790,41.85,81856.59,0.0,0.96347,3e-05,5.39247]
[1778531872820,41.85,81854.12,0.0,0.96341,3e-05,5.40025]
[1778531874834,41.85,81852.11,0.0,0.96335,3e-05,5.40673]
[1778531879869,41.85,81852.25,0.0,0.96336,3e-05,5.40554]
[1778531884904,41.85,81852.45,0.0,0.96337,3e-05,5.40417]
[1778531894995,41.84,81851.7,0.0,0.96336,3e-05,5.40533]
[1778531896010,41.84,81849.05,0.0,0.96329,3e-05,5.41413]
[1778531901037,41.84,81849.66,0.0,0.96331,3e-05,5.41113]
[1778531906072,41.84,81849.39,0.0,0.96331,3e-05,5.41127]
[1778531911107,41.84,81851.65,0.0,0.9634,3e-05,5.39976]
[1778531916142,41.83,81850.65,0.0,0.96338,3e-05,5.40245]
[1778531921177,41.83,81857.91,0.0,0.96359,3e-05,5.37733]
[1778531922184,41.83,81860.18,0.0,0.96366,3e-05,5.36962]
[1778531927223,41.83,81859.77,0.0,0.96365,3e-05,5.37061]
[1778531932260,41.83,81863.15,0.0,0.96375,3e-05,5.35886]
[1778531937299,41.83,81864.8,0.0,0.9638,3e-05,5.35309]
[1778531942334,41.83,81864.31,0.0,0.96378,3e-05,5.35452]
[1778531944348,41.83,81860.28,0.0,0.96367,3e-05,5.36793]
[1778531946362,41.83,81856.23,0.0,0.96356,3e-05,5.38139]
[1778531951397,41.83,81856.11,0.0,0.96356,3e-05,5.38136]
[1778531956432,41.83,81856.09,0.0,0.96356,3e-05,5.38098]
[1778531961476,41.83,81857.3,0.0,0.9636,3e-05,5.37647]
[1778531962476,41.83,81866.27,0.0,0.96385,3e-05,5.34633]
[1778531963484,41.83,81868.23,0.0,0.96391,3e-05,5.33974]
[1778531965497,41.83,81866.22,0.0,0.96385,3e-05,5.34642]
[1778531971539,41.82,81865.76,0.0,0.96386,3e-05,5.34465]
[1778531974560,41.82,81863.23,0.0,0.96379,3e-05,5.35304]
[1778531979595,41.82,81862.04,0.0,0.96376,3e-05,5.35684]
[1778531984630,41.82,81862.84,0.0,0.96378,3e-05,5.354]
[1778531989665,41.82,81862.15,0.0,0.96376,3e-05,5.35617]
[1778531998729,41.82,81862.03,0.0,0.96376,3e-05,5.35631]
[1778532003765,41.82,81862.54,0.0,0.96378,3e-05,5.35445]
[1778532006785,41.82,81859.01,0.0,0.96368,3e-05,5.36619]
[1778532007792,41.82,81855.59,0.0,0.96358,3e-05,5.37762]
[1778532008799,41.82,81849.55,0.0,0.96341,3e-05,5.39786]
[1778532009806,41.82,81847.46,0.0,0.96335,3e-05,5.40479]
[1778532014841,41.82,81847.98,0.0,0.96337,3e-05,5.40242]
[1778532019876,41.82,81847.32,0.0,0.96336,3e-05,5.40399]
[1778532024911,41.82,81845.68,0.0,0.96332,3e-05,5.40881]
[1778532029946,41.81,81845.99,0.0,0.96333,3e-05,5.40699]
[1778532034981,41.81,81838.7,0.0,0.96315,3e-05,5.42768]
[1778532038014,41.81,81828.16,0.0,0.96285,3e-05,5.46279]
[1778532039021,41.81,81828.77,0.0,0.96287,3e-05,5.46045]
[1778532042042,41.81,81819.62,0.0,0.96262,3e-05,5.49082]
[1778532044056,41.81,81818.24,0.0,0.96258,3e-05,5.49495]
[1778532045063,41.81,81820.33,0.0,0.96264,3e-05,5.48752]
[1778532050098,41.8,81820.57,0.0,0.96266,3e-05,5.48521]
[1778532053225,41.8,81820.46,0.0,0.96266,3e-05,5.485]
[1778532057148,41.8,81822.77,0.0,0.96274,3e-05,5.4757]
[1778532058155,41.8,81826.48,0.0,0.96285,3e-05,5.4628]
[1778532059162,41.8,81828.84,0.0,0.96292,3e-05,5.45452]
[1778532064198,41.79,81829.55,0.0,0.96295,3e-05,5.45096]
[1778532069233,41.79,81830.76,0.0,0.963,3e-05,5.44554]
[1778532075275,41.79,81830.36,0.0,0.963,3e-05,5.44563]
[1778532076689,41.79,81831.67,0.0,0.96304,3e-05,5.44098]
[1778532082324,41.78,81833.01,0.0,0.96309,3e-05,5.43528]
[1778532087359,41.78,81830.42,0.0,0.96302,3e-05,5.44309]
[1778532089373,41.78,81825.29,0.0,0.96288,3e-05,5.46009]
[1778532091387,41.78,81821.82,0.0,0.9628,3e-05,5.46826]
[1778532092394,41.78,81818.74,0.0,0.96271,3e-05,5.4785]
[1778532096422,41.78,81816.31,0.0,0.96265,3e-05,5.48572]
[1778532097429,41.78,81806.64,0.0,0.96237,3e-05,5.51849]
[1778532098436,41.78,81802.0,0.0,0.96224,3e-05,5.53407]
[1778532099047,41.78,81802.0,0.0,0.96224,3e-05,5.53407]
[1778532099443,41.77,81799.89,0.0,0.96218,3e-05,5.54096]
[1778532104478,41.77,81799.64,0.0,0.96219,3e-05,5.54002]
[1778532109513,41.77,81799.12,0.0,0.96219,3e-05,5.54003]
[1778532114548,41.76,81798.83,0.0,0.96219,3e-05,5.53927]
[1778532119583,41.76,81798.98,0.0,0.96221,3e-05,5.53703]
[1778532124619,41.75,81798.76,0.0,0.96222,3e-05,5.53609]
[1778532129661,41.75,81799.1,0.0,0.96224,3e-05,5.53325]
[1778532131675,41.75,81802.45,0.0,0.96235,3e-05,5.52111]
[1778532133689,41.75,81798.93,0.0,0.96225,3e-05,5.53257]
[1778532134696,41.75,81791.61,0.0,0.96204,3e-05,5.55741]
[1778532139731,41.74,81790.99,0.0,0.96203,3e-05,5.55773]
[1778532140738,41.74,81784.35,0.0,0.96184,3e-05,5.58027]
[1778532141745,41.74,81781.6,0.0,0.96176,3e-05,5.58937]
[1778532146780,41.73,81778.56,0.0,0.96169,3e-05,5.59777]
[1778532148824,41.73,81780.07,0.0,0.96174,3e-05,5.59211]
[1778532149566,41.73,81780.07,0.0,0.96174,3e-05,5.59211]
[1778532149579,41.73,81776.36,0.0,0.96164,3e-05,5.60406]
[1778532150151,41.73,81776.36,0.0,0.96164,3e-05,5.60406]
[1778532150415,41.73,81770.65,0.0,0.96147,3e-05,5.62338]
[1778532152543,41.73,81770.59,0.0,0.96147,3e-05,5.62359]
[1778532152594,41.73,81770.59,0.0,0.96147,3e-05,5.62359]
[1778532152621,41.73,81761.13,0.0,0.96122,3e-05,5.65226]
[1778532152809,41.73,81761.13,0.0,0.96122,3e-05,5.65226]
[1778532153562,41.73,81761.13,0.0,0.96122,3e-05,5.65226]
[1778532155843,41.72,81758.09,0.0,0.96114,3e-05,5.66126]
[1778532157595,41.72,81758.09,0.0,0.96114,3e-05,5.66126]
[1778532157621,41.72,81758.09,0.0,0.96114,3e-05,5.66126]
[1778532157810,41.72,81758.85,0.0,0.96117,3e-05,5.65752]
[1778532159871,41.72,81755.77,0.0,0.96109,3e-05,5.66718]
[1778532162892,41.71,81753.45,0.0,0.96103,3e-05,5.67362]
[1778532166397,41.71,81752.07,0.0,0.961,3e-05,5.67732]
[1778532166448,41.71,81752.07,0.0,0.961,3e-05,5.67732]
[1778532166560,41.71,81752.07,0.0,0.961,3e-05,5.67732]
[1778532171955,41.7,81751.59,0.0,0.96102,3e-05,5.67509]
[1778532174976,41.7,81748.29,0.0,0.96093,3e-05,5.685]
[1778532177219,41.7,81748.17,0.0,0.96093,3e-05,5.68485]
[1778532177271,41.7,81748.17,0.0,0.96093,3e-05,5.68485]
[1778532177313,41.7,81748.17,0.0,0.96093,3e-05,5.68485]
[1778532182031,41.69,81755.49,0.0,0.96118,3e-05,5.65593]
[1778532183038,41.69,81761.13,0.0,0.96136,3e-05,5.63576]
[1778532185027,41.69,81761.07,0.0,0.96136,3e-05,5.63549]
[1778532185061,41.69,81761.07,0.0,0.96136,3e-05,5.63549]
[1778532185079,41.69,81761.07,0.0,0.96136,3e-05,5.63549]
[1778532186497,41.68,81761.07,0.0,0.96136,3e-05,5.63503]
[1778532186559,41.68,81761.07,0.0,0.96136,3e-05,5.63503]
[1778532189083,41.68,81766.04,0.0,0.96153,3e-05,5.61589]
[1778532190090,41.68,81771.93,0.0,0.9617,3e-05,5.59502]
[1778532192104,41.68,81775.4,0.0,0.96181,3e-05,5.58222]
[1778532193111,41.68,81778.19,0.0,0.9619,3e-05,5.5722]
[1778532195455,41.68,81778.81,0.0,0.96192,3e-05,5.5697]
[1778532195504,41.68,81778.81,0.0,0.96192,3e-05,5.5697]
[1778532195563,41.68,81778.81,0.0,0.96192,3e-05,5.5697]
[1778532198146,41.67,81783.08,0.0,0.96206,3e-05,5.55358]
[1778532199153,41.67,81785.45,0.0,0.96213,3e-05,5.54509]
[1778532203181,41.67,81788.82,0.0,0.96224,3e-05,5.53228]
[1778532204188,41.67,81791.61,0.0,0.96232,3e-05,5.52241]
[1778532208891,41.67,81790.83,0.0,0.96231,3e-05,5.52403]
[1778532208937,41.67,81790.83,0.0,0.96231,3e-05,5.52403]
[1778532209060,41.67,81790.83,0.0,0.96231,3e-05,5.52403]
[1778532211237,41.66,81790.81,0.0,0.96234,3e-05,5.52012]
[1778532214730,41.66,81789.65,0.0,0.96231,3e-05,5.52358]
[1778532214782,41.66,81789.72,0.0,0.96231,3e-05,5.52308]
[1778532214810,41.66,81789.72,0.0,0.96231,3e-05,5.52308]
[1778532222314,41.66,81790.19,0.0,0.96234,3e-05,5.51937]
[1778532224328,41.65,81792.6,0.0,0.96242,3e-05,5.51058]
[1778532225215,41.65,81792.6,0.0,0.96242,3e-05,5.51058]
[1778532225245,41.65,81792.6,0.0,0.96242,3e-05,5.51058]
[1778532225310,41.65,81792.6,0.0,0.96242,3e-05,5.51058]
[1778532233545,41.65,81793.66,0.0,0.96246,3e-05,5.50485]
[1778532233565,41.65,81793.66,0.0,0.96246,3e-05,5.50485]
[1778532233597,41.65,81793.66,0.0,0.96246,3e-05,5.50485]
[1778532234970,41.65,81794.39,0.0,0.96249,3e-05,5.5019]
[1778532235061,41.65,81794.39,0.0,0.96249,3e-05,5.5019]
[1778532242454,41.64,81796.0,0.0,0.96255,3e-05,5.49472]
[1778532247489,41.64,81796.03,0.0,0.96256,3e-05,5.49359]
[1778532250746,41.64,81795.92,0.0,0.96256,3e-05,5.49356]
[1778532250811,41.64,81795.95,0.0,0.96256,3e-05,5.49325]
[1778532251107,41.64,81795.95,0.0,0.96256,3e-05,5.49325]
[1778532252128,41.64,81795.92,0.0,0.96256,3e-05,5.49315]
[1778532252310,41.64,81795.92,0.0,0.96256,3e-05,5.49315]
[1778532252524,41.64,81798.71,0.0,0.96265,3e-05,5.4834]
[1778532253531,41.64,81801.03,0.0,0.96272,3e-05,5.47528]
[1778532262594,41.64,81809.24,0.0,0.96297,3e-05,5.4458]
[1778532264739,41.64,81809.85,0.0,0.96298,3e-05,5.44361]
[1778532264791,41.64,81809.85,0.0,0.96298,3e-05,5.44361]
[1778532264809,41.64,81809.85,0.0,0.96299,3e-05,5.4435]
[1778532269675,41.63,81811.13,0.0,0.96303,3e-05,5.43872]
[1778532269726,41.63,81811.13,0.0,0.96303,3e-05,5.43872]
[1778532269813,41.63,81810.49,0.0,0.96301,3e-05,5.44079]
[1778532273671,41.63,81802.17,0.0,0.96279,3e-05,5.46556]
[1778532274581,41.63,81802.17,0.0,0.96279,3e-05,5.46556]
[1778532274627,41.63,81802.17,0.0,0.96279,3e-05,5.46556]
[1778532274811,41.63,81802.17,0.0,0.96279,3e-05,5.46556]
[1778532277699,41.63,81804.76,0.0,0.96287,3e-05,5.45611]
[1778532282734,41.63,81805.31,0.0,0.96289,3e-05,5.45358]
[1778532287769,41.63,81805.26,0.0,0.9629,3e-05,5.45311]
[1778532293812,41.63,81805.45,0.0,0.96291,3e-05,5.45171]
[1778532294818,41.63,81808.5,0.0,0.963,3e-05,5.4412]
[1778532295183,41.63,81808.5,0.0,0.963,3e-05,5.4412]
[1778532295567,41.63,81808.5,0.0,0.963,3e-05,5.4412]
[1778532295825,41.63,81809.36,0.0,0.96302,3e-05,5.43816]
[1778532299589,41.63,81808.49,0.0,0.963,3e-05,5.44092]
[1778532299792,41.63,81808.49,0.0,0.963,3e-05,5.44092]
[1778532299811,41.63,81808.49,0.0,0.963,3e-05,5.44092]
[1778532299836,41.62,81809.71,0.0,0.96304,3e-05,5.43655]
[1778532304901,41.62,81809.63,0.0,0.96304,3e-05,5.43629]
[1778532308682,41.62,81805.95,0.0,0.96293,3e-05,5.44859]
[1778532308809,41.62,81805.95,0.0,0.96293,3e-05,5.44859]
[1778532311205,41.62,81804.68,0.0,0.9629,3e-05,5.45253]
[1778532311315,41.62,81804.68,0.0,0.9629,3e-05,5.45253]
[1778532311411,41.62,81804.88,0.0,0.96291,3e-05,5.45171]
[1778532316977,41.62,81805.21,0.0,0.96292,3e-05,5.4498]
[1778532321005,41.62,81798.55,0.0,0.96274,3e-05,5.47201]
[1778532324785,41.62,81797.53,0.0,0.96271,3e-05,5.47515]
[1778532324812,41.62,81797.53,0.0,0.96271,3e-05,5.47515]
[1778532330397,41.61,81793.52,0.0,0.9626,3e-05,5.4877]
[1778532330560,41.61,81793.52,0.0,0.9626,3e-05,5.4877]
[1778532330661,41.61,81792.79,0.0,0.96258,3e-05,5.4898]
[1778532332398,41.61,81792.76,0.0,0.9626,3e-05,5.48673]
[1778532332567,41.61,81792.76,0.0,0.9626,3e-05,5.48673]
[1778532336478,41.61,81794.29,0.0,0.96265,3e-05,5.48069]
[1778532336559,41.61,81794.29,0.0,0.96265,3e-05,5.48069]
[1778532336629,41.61,81794.33,0.0,0.96266,3e-05,5.48018]
[1778532340037,41.61,81795.19,0.0,0.96269,3e-05,5.47685]
[1778532340059,41.61,81795.19,0.0,0.96269,3e-05,5.47685]
[1778532345878,41.61,81795.73,0.0,0.96271,3e-05,5.47409]
[1778532346064,41.61,81796.22,0.0,0.96273,3e-05,5.47224]
[1778532346562,41.61,81796.22,0.0,0.96273,3e-05,5.47224]
[1778532346810,41.61,81796.22,0.0,0.96273,3e-05,5.47224]
[1778532346627,41.61,81795.65,0.0,0.96271,3e-05,5.47385]
[1778532348194,41.61,81801.16,0.0,0.96287,3e-05,5.45486]
[1778532350208,41.61,81805.51,0.0,0.963,3e-05,5.43978]
[1778532352797,41.61,81805.35,0.0,0.963,3e-05,5.44021]
[1778532352809,41.61,81805.35,0.0,0.963,3e-05,5.44021]
[1778532355225,41.6,81806.35,0.0,0.96303,3e-05,5.43649]
[1778532355334,41.6,81806.35,0.0,0.96303,3e-05,5.43649]
[1778532355388,41.6,81808.0,0.0,0.96308,3e-05,5.43077]
[1778532357258,41.6,81812.6,0.0,0.96321,3e-05,5.41495]
[1778532358793,41.6,81812.6,0.0,0.96321,3e-05,5.41495]
[1778532358809,41.6,81812.6,0.0,0.96321,3e-05,5.41495]
[1778532360329,41.6,81815.6,0.0,0.9633,3e-05,5.40465]
[1778532360396,41.6,81815.6,0.0,0.9633,3e-05,5.40465]
[1778532360448,41.6,81815.6,0.0,0.9633,3e-05,5.40465]
[1778532360571,41.6,81815.6,0.0,0.9633,3e-05,5.40465]
[1778532360652,41.6,81815.32,0.0,0.96329,3e-05,5.40549]
[1778532361569,41.6,81815.32,0.0,0.96329,3e-05,5.40549]
[1778532367545,41.6,81815.5,0.0,0.9633,3e-05,5.40461]
[1778532367559,41.6,81815.5,0.0,0.9633,3e-05,5.40461]
[1778532370795,41.6,81815.9,0.0,0.96331,3e-05,5.40309]
[1778532370900,41.6,81815.9,0.0,0.96331,3e-05,5.40309]
[1778532370961,41.6,81814.77,0.0,0.96328,3e-05,5.4068]
[1778532371061,41.6,81814.77,0.0,0.96328,3e-05,5.4068]
[1778532371582,41.6,81814.77,0.0,0.96328,3e-05,5.4068]
[1778532371681,41.6,81814.77,0.0,0.96328,3e-05,5.40674]
[1778532377399,41.6,81816.23,0.0,0.96333,3e-05,5.4015]
[1778532382434,41.6,81818.85,0.0,0.9634,3e-05,5.39239]
[1778532383625,41.6,81818.85,0.0,0.9634,3e-05,5.39239]
[1778532383676,41.6,81818.85,0.0,0.9634,3e-05,5.39239]
[1778532383811,41.6,81818.85,0.0,0.9634,3e-05,5.39239]
[1778532384448,41.6,81828.74,0.0,0.96369,3e-05,5.35889]
[1778532386178,41.6,81828.08,0.0,0.96367,3e-05,5.36107]
[1778532386296,41.6,81828.08,0.0,0.96367,3e-05,5.36107]
[1778532386311,41.6,81828.08,0.0,0.96367,3e-05,5.36107]
[1778532386462,41.6,81829.42,0.0,0.9637,3e-05,5.35657]
[1778532389917,41.6,81829.45,0.0,0.96371,3e-05,5.3565]
[1778532390075,41.6,81830.21,0.0,0.96373,3e-05,5.35395]
[1778532390426,41.6,81830.21,0.0,0.96373,3e-05,5.35395]
[1778532390490,41.6,81825.95,0.0,0.96361,3e-05,5.36833]
[1778532392125,41.6,81825.54,0.0,0.96361,3e-05,5.36658]
[1778532392257,41.6,81825.54,0.0,0.96361,3e-05,5.36658]
[1778532392310,41.6,81825.54,0.0,0.96361,3e-05,5.36658]
[1778532392504,41.6,81824.55,0.0,0.96359,3e-05,5.36991]
[1778532393561,41.6,81824.55,0.0,0.96359,3e-05,5.36991]
[1778532399419,41.6,81821.7,0.0,0.9635,3e-05,5.37943]
[1778532399447,41.6,81821.7,0.0,0.9635,3e-05,5.37943]
[1778532399566,41.6,81821.7,0.0,0.9635,3e-05,5.37943]
[1778532400991,41.6,81820.91,0.0,0.96348,3e-05,5.38204]
[1778532401004,41.6,81820.91,0.0,0.96348,3e-05,5.38204]
[1778532401072,41.6,81820.91,0.0,0.96348,3e-05,5.38204]
[1778532401567,41.6,81820.4,0.0,0.96347,3e-05,5.38367]
[1778532406602,41.6,81821.22,0.0,0.96349,3e-05,5.38066]
[1778532411637,41.6,81820.35,0.0,0.96347,3e-05,5.38336]
[1778532413524,41.6,81820.46,0.0,0.96348,3e-05,5.38294]
[1778532413561,41.6,81820.46,0.0,0.96348,3e-05,5.38294]
[1778532413576,41.6,81820.46,0.0,0.96348,3e-05,5.38294]
[1778532414829,41.6,81820.53,0.0,0.96348,3e-05,5.38265]
[1778532414885,41.6,81820.35,0.0,0.96347,3e-05,5.38321]
[1778532415005,41.6,81820.35,0.0,0.96347,3e-05,5.38321]
[1778532415061,41.6,81820.35,0.0,0.96347,3e-05,5.38321]
[1778532415666,41.6,81820.43,0.0,0.96348,3e-05,5.38289]
[1778532419263,41.6,81820.22,0.0,0.96347,3e-05,5.38344]
[1778532419309,41.6,81820.22,0.0,0.96347,3e-05,5.38344]
[1778532419666,41.6,81820.22,0.0,0.96347,3e-05,5.38344]
[1778532421561,41.6,81815.97,0.0,0.96335,3e-05,5.39771]
[1778532421990,41.6,81815.58,0.0,0.96334,3e-05,5.39895]
[1778532422037,41.6,81815.58,0.0,0.96334,3e-05,5.39895]
[1778532422061,41.6,81815.58,0.0,0.96334,3e-05,5.39895]
[1778532422716,41.6,81815.61,0.0,0.96334,3e-05,5.39877]
[1778532424730,41.6,81806.21,0.0,0.96307,3e-05,5.43054]
[1778532425028,41.6,81806.21,0.0,0.96307,3e-05,5.43054]
[1778532425052,41.6,81806.21,0.0,0.96307,3e-05,5.43054]
[1778532425063,41.6,81806.21,0.0,0.96307,3e-05,5.43054]
[1778532425737,41.6,81805.23,0.0,0.96304,3e-05,5.43375]
[1778532426690,41.6,81805.23,0.0,0.96304,3e-05,5.43375]
[1778532426813,41.6,81805.23,0.0,0.96304,3e-05,5.43375]
[1778532426898,41.6,81805.23,0.0,0.96304,3e-05,5.43375]
[1778532426909,41.6,81804.18,0.0,0.96302,3e-05,5.43719]
[1778532432396,41.59,81804.87,0.0,0.96304,3e-05,5.43416]
[1778532432568,41.59,81804.87,0.0,0.96304,3e-05,5.43416]
[1778532432786,41.59,81814.39,0.0,0.96332,3e-05,5.40168]
[1778532433276,41.59,81814.39,0.0,0.96332,3e-05,5.40168]
[1778532433652,41.59,81814.39,0.0,0.96332,3e-05,5.40168]
[1778532433793,41.59,81823.29,0.0,0.96357,3e-05,5.37149]
[1778532434310,41.59,81823.29,0.0,0.96357,3e-05,5.37149]
[1778532434882,41.59,81823.29,0.0,0.96357,3e-05,5.37149]
[1778532434953,41.59,81823.29,0.0,0.96357,3e-05,5.37149]
[1778532434940,41.59,81824.79,0.0,0.96361,3e-05,5.3664]
[1778532435066,41.59,81824.79,0.0,0.96361,3e-05,5.3664]
[1778532435807,41.59,81824.33,0.0,0.9636,3e-05,5.36794]
[1778532442857,41.59,81826.11,0.0,0.96365,3e-05,5.36184]
[1778532446885,41.59,81829.91,0.0,0.96376,3e-05,5.34899]
[1778532448292,41.59,81829.94,0.0,0.96376,3e-05,5.3489]
[1778532448312,41.59,81829.94,0.0,0.96376,3e-05,5.3489]
[1778532448337,41.59,81829.94,0.0,0.96376,3e-05,5.3489]
[1778532448899,41.59,81829.99,0.0,0.96376,3e-05,5.34874]
[1778532451035,41.59,81830.04,0.0,0.96377,3e-05,5.34858]
[1778532451063,41.59,81830.04,0.0,0.96377,3e-05,5.34858]
[1778532452927,41.59,81829.84,0.0,0.96378,3e-05,5.34613]
[1778532456860,41.59,81829.21,0.0,0.96376,3e-05,5.34827]
[1778532456955,41.59,81828.63,0.0,0.96374,3e-05,5.35022]
[1778532457010,41.59,81828.63,0.0,0.96374,3e-05,5.35022]
[1778532457071,41.59,81828.63,0.0,0.96374,3e-05,5.35022]
[1778532457962,41.59,81828.72,0.0,0.96375,3e-05,5.34992]
[1778532462997,41.59,81828.4,0.0,0.96374,3e-05,5.35096]
[1778532466078,41.59,81829.22,0.0,0.96376,3e-05,5.34818]
[1778532466128,41.59,81829.22,0.0,0.96376,3e-05,5.34818]
[1778532466310,41.59,81829.22,0.0,0.96376,3e-05,5.34818]
[1778532466313,41.59,81829.6,0.0,0.96377,3e-05,5.34689]
[1778532468391,41.59,81829.4,0.0,0.96377,3e-05,5.34756]
[1778532468561,41.59,81829.4,0.0,0.96377,3e-05,5.34756]
[1778532468661,41.59,81829.23,0.0,0.96376,3e-05,5.34811]
[1778532474076,41.59,81829.42,0.0,0.96377,3e-05,5.34741]
[1778532478958,41.59,81829.75,0.0,0.96378,3e-05,5.34625]
[1778532479004,41.59,81829.75,0.0,0.96378,3e-05,5.34625]
[1778532479062,41.59,81830.46,0.0,0.9638,3e-05,5.34384]
[1778532479109,41.59,81831.44,0.0,0.96383,3e-05,5.34054]
[1778532480116,41.59,81837.19,0.0,0.96399,3e-05,5.32121]
[1778532482130,41.59,81840.46,0.0,0.96408,3e-05,5.31032]
[1778532484482,41.59,81840.54,0.0,0.96408,3e-05,5.3101]
[1778532484559,41.59,81840.54,0.0,0.96408,3e-05,5.3101]
[1778532484692,41.59,81840.54,0.0,0.96408,3e-05,5.3101]
[1778532484792,41.59,81840.92,0.0,0.96409,3e-05,5.30892]
[1778532490186,41.59,81840.54,0.0,0.96408,3e-05,5.31045]
[1778532495233,41.59,81840.89,0.0,0.96409,3e-05,5.30953]
[1778532496274,41.59,81840.89,0.0,0.96409,3e-05,5.30953]
[1778532496310,41.59,81840.89,0.0,0.96409,3e-05,5.30953]
[1778532496349,41.59,81840.89,0.0,0.96409,3e-05,5.30953]
[1778532496373,41.59,81840.89,0.0,0.96409,3e-05,5.30958]
[1778532497669,41.59,81840.89,0.0,0.96409,3e-05,5.30958]
[1778532497814,41.59,81840.89,0.0,0.96409,3e-05,5.30958]
[1778532497914,41.59,81840.74,0.0,0.96408,3e-05,5.31019]
[1778532503289,41.6,81841.09,0.0,0.96409,3e-05,5.30927]
[1778532507718,41.6,81843.13,0.0,0.96415,3e-05,5.3026]
[1778532507770,41.6,81843.13,0.0,0.96415,3e-05,5.3026]
[1778532507812,41.6,81843.13,0.0,0.96415,3e-05,5.3026]
[1778532507871,41.6,81844.42,0.0,0.96418,3e-05,5.29843]
[1778532509337,41.6,81848.92,0.0,0.96431,3e-05,5.28347]
[1778532513571,41.6,81849.85,0.0,0.96435,3e-05,5.27755]
[1778532513673,41.6,81862.09,0.0,0.96469,3e-05,5.23693]
[1778532514241,41.6,81862.09,0.0,0.96469,3e-05,5.23693]
[1778532514379,41.6,81876.29,0.0,0.96508,3e-05,5.19013]
[1778532515386,41.6,81875.48,0.0,0.96506,3e-05,5.19305]
[1778532517251,41.6,81875.05,0.0,0.96504,3e-05,5.19472]
[1778532517400,41.6,81875.11,0.0,0.96504,3e-05,5.19477]
[1778532522435,41.6,81881.3,0.0,0.9652,3e-05,5.17564]
[1778532524449,41.6,81877.83,0.0,0.9651,3e-05,5.18766]
[1778532525456,41.61,81881.71,0.0,0.96521,3e-05,5.17515]
[1778532527470,41.61,81886.23,0.0,0.96533,3e-05,5.16088]
[1778532528671,41.61,81886.23,0.0,0.96533,3e-05,5.16088]
[1778532528796,41.61,81886.23,0.0,0.96533,3e-05,5.16088]
[1778532528811,41.61,81886.23,0.0,0.96533,3e-05,5.16088]
[1778532528855,41.61,81891.26,0.0,0.96546,3e-05,5.14504]
[1778532531249,41.61,81891.27,0.0,0.96546,3e-05,5.145]
[1778532531315,41.61,81891.27,0.0,0.96546,3e-05,5.145]
[1778532531374,41.61,81891.27,0.0,0.96546,3e-05,5.145]
[1778532533239,41.61,81891.34,0.0,0.96546,3e-05,5.14546]
[1778532533314,41.61,81891.34,0.0,0.96546,3e-05,5.14546]
[1778532534521,41.61,81897.41,0.0,0.96561,3e-05,5.12665]
[1778532535959,41.61,81897.41,0.0,0.96561,3e-05,5.12665]
[1778532536045,41.61,81897.41,0.0,0.96561,3e-05,5.12665]
[1778532536062,41.61,81897.41,0.0,0.96561,3e-05,5.12665]
[1778532535981,41.61,81899.41,0.0,0.96566,3e-05,5.12089]
[1778532536535,41.61,81899.26,0.0,0.96566,3e-05,5.12138]
[1778532539438,41.62,81900.26,0.0,0.96568,3e-05,5.1189]
[1778532539560,41.62,81900.26,0.0,0.96568,3e-05,5.1189]
[1778532539574,41.62,81900.26,0.0,0.96568,3e-05,5.1189]
[1778532539810,41.62,81900.26,0.0,0.96568,3e-05,5.1189]
[1778532542757,41.62,81898.92,0.0,0.96563,3e-05,5.12445]
[1778532542809,41.62,81898.92,0.0,0.96563,3e-05,5.12445]
[1778532542810,41.62,81898.92,0.0,0.96563,3e-05,5.12445]
[1778532542851,41.62,81899.74,0.0,0.96565,3e-05,5.12254]
[1778532544592,41.62,81905.93,0.0,0.96581,3e-05,5.10275]
[1778532545311,41.62,81905.93,0.0,0.96581,3e-05,5.10275]
[1778532546086,41.62,81905.93,0.0,0.96581,3e-05,5.10275]
[1778532546096,41.62,81906.58,0.0,0.96582,3e-05,5.10145]
[1778532546117,41.62,81906.58,0.0,0.96582,3e-05,5.10145]
[1778532546319,41.62,81906.58,0.0,0.96582,3e-05,5.10145]
[1778532548620,41.63,81909.76,0.0,0.9659,3e-05,5.09195]
[1778532549798,41.63,81909.76,0.0,0.9659,3e-05,5.09195]
[1778532549811,41.63,81909.76,0.0,0.9659,3e-05,5.09195]
[1778532549895,41.63,81909.77,0.0,0.96589,3e-05,5.09278]
[1778532552648,41.63,81906.47,0.0,0.9658,3e-05,5.10439]
[1778532553718,41.63,81906.47,0.0,0.9658,3e-05,5.10439]
[1778532555824,41.63,81907.8,0.0,0.96583,3e-05,5.1009]
[1778532555884,41.63,81907.8,0.0,0.96583,3e-05,5.1009]
[1778532556065,41.63,81907.8,0.0,0.96583,3e-05,5.1009]
[1778532556271,41.63,81908.0,0.0,0.96583,3e-05,5.10108]
[1778532556312,41.63,81908.0,0.0,0.96583,3e-05,5.10108]
[1778532556676,41.63,81909.18,0.0,0.96586,3e-05,5.09724]
[1778532558852,41.64,81909.51,0.0,0.96586,3e-05,5.09659]
[1778532558953,41.64,81912.12,0.0,0.96593,3e-05,5.08895]
[1778532559315,41.64,81912.12,0.0,0.96593,3e-05,5.08895]
[1778532559701,41.64,81915.04,0.0,0.96601,3e-05,5.07947]
[1778532561765,41.64,81914.39,0.0,0.96598,3e-05,5.08202]
[1778532561795,41.64,81914.39,0.0,0.96598,3e-05,5.08202]
[1778532561811,41.64,81914.39,0.0,0.96598,3e-05,5.08202]
[1778532561832,41.64,81903.84,0.0,0.9657,3e-05,5.11666]
[1778532562722,41.64,81895.23,0.0,0.96546,3e-05,5.14479]
[1778532563729,41.64,81879.15,0.0,0.96502,3e-05,5.19802]
[1778532564760,41.64,81879.15,0.0,0.96502,3e-05,5.19802]
[1778532565066,41.64,81877.94,0.0,0.96498,3e-05,5.2026]
[1778532565743,41.64,81881.52,0.0,0.96508,3e-05,5.19104]
[1778532567061,41.64,81881.52,0.0,0.96508,3e-05,5.19104]
[1778532567757,41.64,81882.59,0.0,0.9651,3e-05,5.18804]
[1778532568246,41.64,81882.59,0.0,0.9651,3e-05,5.18804]
[1778532568311,41.64,81882.59,0.0,0.9651,3e-05,5.18804]
[1778532568335,41.64,81882.59,0.0,0.9651,3e-05,5.18804]
[1778532570217,41.65,81882.93,0.0,0.96511,3e-05,5.18746]
[1778532570309,41.65,81882.93,0.0,0.96511,3e-05,5.18746]
[1778532570778,41.65,81886.23,0.0,0.9652,3e-05,5.17688]
[1778532575813,41.65,81888.05,0.0,0.96525,3e-05,5.16929]
[1778532581203,41.65,81888.26,0.0,0.96525,3e-05,5.1698]
[1778532581232,41.65,81888.26,0.0,0.96525,3e-05,5.1698]
[1778532581316,41.65,81888.26,0.0,0.96525,3e-05,5.1698]
[1778532586890,41.66,81888.22,0.0,0.96523,3e-05,5.17204]
[1778532590877,41.66,81889.81,0.0,0.96527,3e-05,5.16774]
[1778532590928,41.66,81889.81,0.0,0.96527,3e-05,5.16774]
[1778532591061,41.66,81889.81,0.0,0.96527,3e-05,5.16774]
[1778532596960,41.67,81890.03,0.0,0.96525,3e-05,5.16919]
[1778532601014,41.67,81889.74,0.0,0.96524,3e-05,5.17107]
[1778532601060,41.67,81889.74,0.0,0.96524,3e-05,5.17107]
[1778532601111,41.67,81883.66,0.0,0.96507,3e-05,5.19136]
[1778532601280,41.67,81883.66,0.0,0.96507,3e-05,5.19136]
[1778532601308,41.67,81883.66,0.0,0.96507,3e-05,5.19136]
[1778532607030,41.67,81884.12,0.0,0.96508,3e-05,5.18969]
[1778532618111,41.66,81884.88,0.0,0.96512,3e-05,5.18493]
[1778532621518,41.67,81886.0,0.0,0.96515,3e-05,5.18208]
[1778532621564,41.67,81886.0,0.0,0.96515,3e-05,5.18208]
[1778532621571,41.67,81886.0,0.0,0.96515,3e-05,5.18208]
[1778532625972,41.67,81886.64,0.0,0.96516,3e-05,5.18108]
[1778532626059,41.67,81886.64,0.0,0.96516,3e-05,5.18108]
[1778532631202,41.66,81886.46,0.0,0.96518,3e-05,5.17731]
[1778532637099,41.66,81886.75,0.0,0.9652,3e-05,5.17511]
[1778532637149,41.66,81886.75,0.0,0.9652,3e-05,5.17511]
[1778532637308,41.66,81886.75,0.0,0.9652,3e-05,5.1745]
[1778532639285,41.66,81886.51,0.0,0.9652,3e-05,5.17498]
[1778532639307,41.66,81886.51,0.0,0.9652,3e-05,5.17498]
[1778532641380,41.66,81884.39,0.0,0.96515,3e-05,5.18133]
[1778532641423,41.66,81884.39,0.0,0.96515,3e-05,5.18133]
[1778532641562,41.66,81884.39,0.0,0.96515,3e-05,5.18133]
[1778532642279,41.66,81887.53,0.0,0.96524,3e-05,5.17037]
[1778532647314,41.65,81886.79,0.0,0.96523,3e-05,5.17129]
[1778532649329,41.65,81873.82,0.0,0.96488,3e-05,5.21342]
[1778532650335,41.65,81854.91,0.0,0.96435,3e-05,5.27639]
[1778532651342,41.65,81855.13,0.0,0.96436,3e-05,5.27576]
[1778532653963,41.65,81855.31,0.0,0.96436,3e-05,5.27526]
[1778532654013,41.65,81855.31,0.0,0.96436,3e-05,5.27526]
[1778532654060,41.65,81855.31,0.0,0.96436,3e-05,5.27526]
[1778532658394,41.65,81853.21,0.0,0.9643,3e-05,5.28287]
[1778532659399,41.65,81846.49,0.0,0.96411,3e-05,5.3054]
[1778532660802,41.65,81846.49,0.0,0.96411,3e-05,5.3054]
[1778532660853,41.65,81846.49,0.0,0.96411,3e-05,5.3054]
[1778532660903,41.65,81844.75,0.0,0.96406,3e-05,5.31131]
[1778532662309,41.65,81844.8,0.0,0.96406,3e-05,5.31114]
[1778532663320,41.65,81844.63,0.0,0.96405,3e-05,5.31175]
[1778532663369,41.65,81844.63,0.0,0.96405,3e-05,5.31175]
[1778532663559,41.65,81844.63,0.0,0.96405,3e-05,5.31175]
[1778532669469,41.65,81845.03,0.0,0.96406,3e-05,5.31071]
[1778532670670,41.65,81845.03,0.0,0.96406,3e-05,5.31071]
[1778532670722,41.65,81845.03,0.0,0.96406,3e-05,5.31071]
[1778532670813,41.65,81845.03,0.0,0.96406,3e-05,5.31071]
[1778532676518,41.66,81845.32,0.0,0.96407,3e-05,5.31012]
[1778532681553,41.66,81845.24,0.0,0.96406,3e-05,5.31066]
[1778532686589,41.66,81845.36,0.0,0.96406,3e-05,5.31054]
[1778532689123,41.66,81850.54,0.0,0.96421,3e-05,5.29343]
[1778532690203,41.66,81850.54,0.0,0.96421,3e-05,5.29343]
[1778532690257,41.66,81850.54,0.0,0.96421,3e-05,5.29343]
[1778532690310,41.66,81849.18,0.0,0.96417,3e-05,5.29797]
[1778532692641,41.66,81849.88,0.0,0.96421,3e-05,5.29267]
[1778532692810,41.66,81849.88,0.0,0.96421,3e-05,5.29267]
[1778532693642,41.66,81857.17,0.0,0.96441,3e-05,5.26854]
[1778532694649,41.66,81861.79,0.0,0.96454,3e-05,5.2533]
[1778532695468,41.66,81861.79,0.0,0.96454,3e-05,5.2533]
[1778532695500,41.66,81861.79,0.0,0.96454,3e-05,5.2533]
[1778532695564,41.66,81861.79,0.0,0.96454,3e-05,5.2533]
[1778532697670,41.66,81865.69,0.0,0.96465,3e-05,5.24021]
[1778532702705,41.65,81864.44,0.0,0.96463,3e-05,5.24227]
[1778532707740,41.65,81865.27,0.0,0.96467,3e-05,5.23744]
[1778532712776,41.64,81859.97,0.0,0.96453,3e-05,5.2536]
[1778532715328,41.65,81860.53,0.0,0.96455,3e-05,5.25207]
[1778532715400,41.65,81860.53,0.0,0.96455,3e-05,5.25207]
[1778532715559,41.65,81860.53,0.0,0.96455,3e-05,5.25207]
[1778532722916,41.65,81859.92,0.0,0.96453,3e-05,5.2547]
[1778532722969,41.65,81859.92,0.0,0.96453,3e-05,5.2547]
[1778532723068,41.65,81859.92,0.0,0.96453,3e-05,5.2547]
[1778532728888,41.64,81859.99,0.0,0.96455,3e-05,5.25115]
[1778532734153,41.64,81860.52,0.0,0.96457,3e-05,5.24948]
[1778532734203,41.64,81860.52,0.0,0.96457,3e-05,5.24948]
[1778532734314,41.64,81860.52,0.0,0.96457,3e-05,5.24948]
[1778532734303,41.64,81863.13,0.0,0.96464,3e-05,5.24036]
[1778532739965,41.63,81863.27,0.0,0.96467,3e-05,5.23729]
[1778532746007,41.63,81861.12,0.0,0.96461,3e-05,5.24476]
[1778532747230,41.63,81861.12,0.0,0.96461,3e-05,5.24476]
[1778532747309,41.63,81861.12,0.0,0.96461,3e-05,5.24476]
[1778532753056,41.63,81860.13,0.0,0.96459,3e-05,5.2459]
[1778532756121,41.64,81860.03,0.0,0.96459,3e-05,5.2465]
[1778532756146,41.64,81860.03,0.0,0.96459,3e-05,5.2465]
[1778532756310,41.64,81860.03,0.0,0.96459,3e-05,5.2465]
[1778532762119,41.64,81859.57,0.0,0.96457,3e-05,5.24893]
[1778532768161,41.64,81859.95,0.0,0.96457,3e-05,5.2484]
[1778532774203,41.64,81856.82,0.0,0.96448,3e-05,5.25952]
[1778532775210,41.64,81852.23,0.0,0.96435,3e-05,5.2749]
[1778532775625,41.64,81852.23,0.0,0.96435,3e-05,5.2749]
[1778532775809,41.64,81852.23,0.0,0.96435,3e-05,5.2749]
[1778532779657,41.64,81851.26,0.0,0.96432,3e-05,5.27842]
[1778532781064,41.64,81849.79,0.0,0.96428,3e-05,5.28339]
[1778532784273,41.64,81852.49,0.0,0.96435,3e-05,5.27461]
[1778532785291,41.64,81852.49,0.0,0.96435,3e-05,5.27461]
[1778532785308,41.64,81852.49,0.0,0.96435,3e-05,5.27461]
[1778532785343,41.64,81852.49,0.0,0.96435,3e-05,5.27461]
[1778532785324,41.64,81855.35,0.0,0.96443,3e-05,5.26515]
[1778532786391,41.64,81856.59,0.0,0.96446,3e-05,5.26111]
[1778532786560,41.64,81856.59,0.0,0.96446,3e-05,5.26111]
[1778532792330,41.64,81857.47,0.0,0.96448,3e-05,5.25873]
[1778532792532,41.64,81857.47,0.0,0.96448,3e-05,5.25873]
[1778532792569,41.64,81857.47,0.0,0.96448,3e-05,5.25873]
[1778532792579,41.64,81857.47,0.0,0.96448,3e-05,5.25873]
[1778532798372,41.65,81856.65,0.0,0.96446,3e-05,5.26199]
[1778532804255,41.65,81856.65,0.0,0.96446,3e-05,5.26199]
[1778532804310,41.65,81856.65,0.0,0.96446,3e-05,5.26199]
[1778532810154,41.65,81855.64,0.0,0.96442,3e-05,5.26616]
[1778532810242,41.65,81855.64,0.0,0.96442,3e-05,5.26616]
[1778532810309,41.65,81855.64,0.0,0.96442,3e-05,5.26616]
[1778532810456,41.65,81851.97,0.0,0.96432,3e-05,5.27853]
[1778532815263,41.65,81851.77,0.0,0.96433,3e-05,5.27623]
[1778532815315,41.65,81851.77,0.0,0.96433,3e-05,5.27623]
[1778532815491,41.65,81849.74,0.0,0.96427,3e-05,5.28311]
[1778532817074,41.65,81849.74,0.0,0.96427,3e-05,5.28311]
[1778532823087,41.65,81847.49,0.0,0.96421,3e-05,5.29085]
[1778532828582,41.65,81847.0,0.0,0.96419,3e-05,5.29276]
[1778532834624,41.65,81847.03,0.0,0.96419,3e-05,5.29292]
[1778532840027,41.65,81848.1,0.0,0.96422,3e-05,5.28955]
[1778532841676,41.65,81850.88,0.0,0.9643,3e-05,5.28044]
[1778532842680,41.65,81853.2,0.0,0.96436,3e-05,5.27278]
[1778532844694,41.65,81856.08,0.0,0.96444,3e-05,5.26337]
[1778532849730,41.65,81855.33,0.0,0.96441,3e-05,5.26637]
[1778532850737,41.65,81851.75,0.0,0.96431,3e-05,5.27839]
[1778532851748,41.65,81849.32,0.0,0.96424,3e-05,5.28658]
[1778532856783,41.65,81847.08,0.0,0.96418,3e-05,5.29437]
[1778532861818,41.66,81839.87,0.0,0.96397,3e-05,5.31876]
[1778532868868,41.66,81838.72,0.0,0.96394,3e-05,5.32272]
[1778532873903,41.66,81841.31,0.0,0.96403,3e-05,5.31104]
[1778532875276,41.66,81841.31,0.0,0.96403,3e-05,5.31104]
[1778532877931,41.66,81838.89,0.0,0.96396,3e-05,5.31933]
[1778532878938,41.66,81835.95,0.0,0.96388,3e-05,5.32925]
[1778532883973,41.66,81834.1,0.0,0.96383,3e-05,5.33557]
[1778532889008,41.66,81833.91,0.0,0.96382,3e-05,5.33632]
[1778532894043,41.66,81833.73,0.0,0.96381,3e-05,5.33706]
[1778532899078,41.66,81833.75,0.0,0.96381,3e-05,5.33712]
[1778532904113,41.66,81834.54,0.0,0.96383,3e-05,5.33458]
[1778532909148,41.66,81837.64,0.0,0.96392,3e-05,5.32424]
[1778532914183,41.66,81838.25,0.0,0.96394,3e-05,5.32234]
[1778532919223,41.66,81838.42,0.0,0.96394,3e-05,5.3219]
[1778532920230,41.66,81835.97,0.0,0.96387,3e-05,5.33014]
[1778532922244,41.66,81833.12,0.0,0.96379,3e-05,5.33972]
[1778532928286,41.66,81832.85,0.0,0.96378,3e-05,5.34055]
[1778532929293,41.66,81837.65,0.0,0.96392,3e-05,5.32442]
[1778532934333,41.66,81839.31,0.0,0.96399,3e-05,5.31581]
[1778532939364,41.66,81838.25,0.0,0.96395,3e-05,5.31947]
[1778532945410,41.66,81838.11,0.0,0.96395,3e-05,5.32003]
[1778532950445,41.66,81837.59,0.0,0.96393,3e-05,5.32192]
[1778532953466,41.66,81832.65,0.0,0.96379,3e-05,5.3386]
[1778532958501,41.66,81831.91,0.0,0.96377,3e-05,5.34109]
[1778532963536,41.66,81831.54,0.0,0.96376,3e-05,5.34233]
[1778532968571,41.66,81830.48,0.0,0.96373,3e-05,5.34588]
[1778532973606,41.66,81830.24,0.0,0.96373,3e-05,5.34663]
[1778532978641,41.66,81830.53,0.0,0.96373,3e-05,5.34558]
[1778532983676,41.66,81830.37,0.0,0.96373,3e-05,5.34605]
[1778532988711,41.66,81829.55,0.0,0.96371,3e-05,5.34871]
[1778532993746,41.66,81829.48,0.0,0.96373,3e-05,5.34569]
[1778532998781,41.66,81829.49,0.0,0.96373,3e-05,5.34558]
[1778533003816,41.66,81829.64,0.0,0.96373,3e-05,5.34502]
[1778533008851,41.66,81829.91,0.0,0.96374,3e-05,5.34407]
[1778533013886,41.66,81829.72,0.0,0.96373,3e-05,5.34468]
[1778533020935,41.66,81828.87,0.0,0.96371,3e-05,5.34749]
[1778533022949,41.66,81820.53,0.0,0.96347,3e-05,5.37559]
[1778533023956,41.66,81810.37,0.0,0.96318,3e-05,5.40993]
[1778533024963,41.66,81810.12,0.0,0.96318,3e-05,5.41066]
[1778533029998,41.66,81809.46,0.0,0.96316,3e-05,5.41233]
[1778533035033,41.65,81808.05,0.0,0.96313,3e-05,5.41653]
[1778533036506,41.65,81808.05,0.0,0.96313,3e-05,5.41653]
[1778533040068,41.65,81810.68,0.0,0.96321,3e-05,5.407]
[1778533041075,41.65,81812.82,0.0,0.96327,3e-05,5.39964]
[1778533046110,41.65,81811.79,0.0,0.96324,3e-05,5.40267]
[1778533051145,41.65,81812.41,0.0,0.96329,3e-05,5.39694]
[1778533054166,41.65,81814.66,0.0,0.96335,3e-05,5.38905]
[1778533059204,41.65,81815.38,0.0,0.96338,3e-05,5.38625]
[1778533065246,41.65,81813.88,0.0,0.96334,3e-05,5.39091]
[1778533066253,41.65,81811.7,0.0,0.96327,3e-05,5.39822]
[1778533071288,41.65,81811.19,0.0,0.96326,3e-05,5.3994]
[1778533076323,41.65,81811.33,0.0,0.96327,3e-05,5.39848]
[1778533081358,41.64,81811.19,0.0,0.96327,3e-05,5.39852]
[1778533086393,41.64,81811.66,0.0,0.96329,3e-05,5.39651]
[1778533091428,41.64,81811.96,0.0,0.9633,3e-05,5.39509]
[1778533093443,41.64,81815.3,0.0,0.9634,3e-05,5.38363]
[1778533100492,41.64,81814.9,0.0,0.96339,3e-05,5.3846]
[1778533101499,41.64,81809.65,0.0,0.96324,3e-05,5.40232]
[1778533106534,41.64,81810.35,0.0,0.96326,3e-05,5.39952]
[1778533111569,41.64,81809.62,0.0,0.96326,3e-05,5.39845]
[1778533116604,41.64,81809.15,0.0,0.96325,3e-05,5.39966]
[1778533121639,41.64,81807.21,0.0,0.9632,3e-05,5.40587]
[1778533127681,41.64,81806.78,0.0,0.96319,3e-05,5.40681]
[1778533131709,41.63,81800.91,0.0,0.96303,3e-05,5.42641]
[1778533132716,41.63,81792.96,0.0,0.9628,3e-05,5.45339]
[1778533137751,41.63,81792.86,0.0,0.9628,3e-05,5.45294]
[1778533140749,41.63,81792.86,0.0,0.9628,3e-05,5.45294]
[1778533140774,41.63,81795.26,0.0,0.96287,3e-05,5.44428]
[1778533144804,41.63,81797.68,0.0,0.96295,3e-05,5.4355]
[1778533149839,41.63,81796.85,0.0,0.96293,3e-05,5.4377]
[1778533154874,41.63,81796.95,0.0,0.96294,3e-05,5.43672]
[1778533160916,41.63,81796.99,0.0,0.96295,3e-05,5.43582]
[1778533165951,41.62,81796.72,0.0,0.96294,3e-05,5.43611]
[1778533170986,41.62,81796.71,0.0,0.96295,3e-05,5.43552]
[1778533175014,41.62,81801.18,0.0,0.9631,3e-05,5.41667]
[1778533177468,41.62,81801.47,0.0,0.96311,3e-05,5.41559]
[1778533179042,41.62,81805.85,0.0,0.96324,3e-05,5.40048]
[1778533184077,41.62,81806.19,0.0,0.96325,3e-05,5.39899]
[1778533189112,41.62,81806.44,0.0,0.96326,3e-05,5.39783]
[1778533194147,41.62,81806.12,0.0,0.96325,3e-05,5.39863]
[1778533201196,41.62,81806.01,0.0,0.96325,3e-05,5.39866]
[1778533207238,41.62,81805.96,0.0,0.96326,3e-05,5.39855]
[1778533210053,41.62,81805.25,0.0,0.96324,3e-05,5.40087]
[1778533213065,41.62,81806.35,0.0,0.96327,3e-05,5.39699]
[1778533218315,41.62,81808.36,0.0,0.96333,3e-05,5.38995]
[1778533224364,41.61,81809.3,0.0,0.96336,3e-05,5.38657]
[1778533227067,41.61,81810.62,0.0,0.9634,3e-05,5.38204]
[1778533234452,41.61,81810.72,0.0,0.9634,3e-05,5.38163]
[1778533235436,41.61,81817.98,0.0,0.96363,3e-05,5.35381]
[1778533236735,41.61,81817.98,0.0,0.96363,3e-05,5.35381]
[1778533242498,41.61,81820.24,0.0,0.96369,3e-05,5.34632]
[1778533245519,41.61,81822.53,0.0,0.96376,3e-05,5.33869]
[1778533253575,41.62,81822.6,0.0,0.96376,3e-05,5.33873]
[1778533254506,41.62,81822.6,0.0,0.96376,3e-05,5.33873]
[1778533257075,41.62,81822.6,0.0,0.96375,3e-05,5.33876]
[1778533257105,41.62,81822.6,0.0,0.96375,3e-05,5.33882]
[1778533263645,41.62,81822.6,0.0,0.96375,3e-05,5.339]
[1778533268682,41.62,81823.05,0.0,0.96377,3e-05,5.33757]
[1778533270191,41.62,81822.88,0.0,0.96376,3e-05,5.33815]
[1778533270329,41.62,81822.88,0.0,0.96376,3e-05,5.33815]
[1778533270696,41.62,81822.68,0.0,0.96375,3e-05,5.33884]
[1778533275732,41.62,81824.93,0.0,0.96382,3e-05,5.33135]
[1778533278383,41.62,81824.84,0.0,0.96381,3e-05,5.3317]
[1778533278491,41.62,81824.84,0.0,0.96381,3e-05,5.3317]
[1778533278559,41.62,81824.84,0.0,0.96381,3e-05,5.3317]
[1778533278753,41.62,81824.8,0.0,0.96381,3e-05,5.33185]
[1778533284795,41.62,81824.6,0.0,0.96381,3e-05,5.33262]
[1778533290837,41.62,81824.6,0.0,0.96381,3e-05,5.33272]
[1778533297886,41.62,81824.56,0.0,0.96382,3e-05,5.32985]
[1778533305942,41.62,81824.56,0.0,0.96382,3e-05,5.33004]
[1778533311255,41.62,81825.14,0.0,0.96384,3e-05,5.32821]
[1778533315338,41.62,81825.14,0.0,0.96384,3e-05,5.3283]
[1778533315375,41.62,81825.14,0.0,0.96384,3e-05,5.3283]
[1778533315561,41.62,81825.14,0.0,0.96384,3e-05,5.3283]
[1778533315573,41.62,81825.14,0.0,0.96384,3e-05,5.32838]
[1778533324069,41.62,81825.12,0.0,0.96383,3e-05,5.32869]
[1778533333132,41.62,81825.16,0.0,0.96383,3e-05,5.32883]
[1778533339174,41.62,81824.73,0.0,0.96382,3e-05,5.33046]
[1778533350251,41.62,81825.22,0.0,0.96383,3e-05,5.32915]
[1778533357580,41.62,81825.22,0.0,0.96383,3e-05,5.32915]
[1778533357812,41.62,81825.22,0.0,0.96383,3e-05,5.32915]
[1778533357889,41.62,81825.22,0.0,0.96385,3e-05,5.32626]
[1778533358307,41.62,81832.76,0.0,0.96406,3e-05,5.30096]
[1778533359314,41.62,81839.75,0.0,0.96426,3e-05,5.27765]
[1778533363105,41.62,81840.82,0.0,0.9643,3e-05,5.27268]
[1778533363116,41.62,81840.82,0.0,0.9643,3e-05,5.27268]
[1778533363315,41.62,81840.82,0.0,0.9643,3e-05,5.27268]
[1778533363342,41.62,81840.69,0.0,0.9643,3e-05,5.27264]
[1778533368377,41.61,81840.61,0.0,0.96432,3e-05,5.27054]
[1778533373412,41.61,81833.86,0.0,0.96415,3e-05,5.29072]
[1778533375239,41.6,81833.84,0.0,0.96415,3e-05,5.29027]
[1778533375279,41.6,81833.84,0.0,0.96415,3e-05,5.29027]
[1778533375318,41.6,81833.84,0.0,0.96415,3e-05,5.29027]
[1778533375426,41.6,81833.97,0.0,0.96416,3e-05,5.28932]
[1778533379454,41.6,81822.12,0.0,0.96382,3e-05,5.32936]
[1778533380461,41.6,81822.37,0.0,0.96383,3e-05,5.32853]
[1778533382233,41.6,81822.37,0.0,0.96383,3e-05,5.32853]
[1778533382285,41.6,81822.37,0.0,0.96383,3e-05,5.32853]
[1778533382317,41.6,81822.37,0.0,0.96383,3e-05,5.32853]
[1778533382475,41.6,81833.24,0.0,0.96414,3e-05,5.29206]
[1778533384489,41.6,81833.53,0.0,0.96414,3e-05,5.29117]
[1778533391538,41.61,81833.61,0.0,0.96414,3e-05,5.29139]
[1778533393932,41.61,81833.57,0.0,0.96414,3e-05,5.29159]
[1778533393984,41.61,81833.57,0.0,0.96414,3e-05,5.29159]
[1778533394062,41.61,81833.57,0.0,0.96414,3e-05,5.29159]
[1778533394139,41.61,81833.57,0.0,0.96414,3e-05,5.29173]
[1778533401768,41.61,81833.53,0.0,0.96414,3e-05,5.29193]
[1778533401815,41.61,81833.53,0.0,0.96414,3e-05,5.29193]
[1778533401868,41.61,81833.74,0.0,0.96414,3e-05,5.29168]
[1778533412686,41.61,81833.9,0.0,0.96416,3e-05,5.28871]
[1778533414191,41.61,81833.95,0.0,0.96416,3e-05,5.28861]
[1778533414213,41.61,81833.95,0.0,0.96416,3e-05,5.28861]
[1778533414310,41.61,81833.95,0.0,0.96416,3e-05,5.28861]
[1778533419735,41.61,81833.92,0.0,0.96415,3e-05,5.28911]
[1778533424772,41.61,81834.09,0.0,0.96416,3e-05,5.28887]
[1778533434842,41.6,81834.13,0.0,0.9642,3e-05,5.28356]
[1778533440884,41.59,81833.66,0.0,0.96421,3e-05,5.28206]
[1778533447934,41.58,81833.69,0.0,0.96424,3e-05,5.27842]
[1778533460017,41.57,81833.52,0.0,0.96429,3e-05,5.27298]
[1778533463038,41.56,81839.77,0.0,0.96447,3e-05,5.25064]
[1778533465052,41.56,81844.19,0.0,0.96461,3e-05,5.23503]
[1778533465179,41.56,81844.19,0.0,0.96461,3e-05,5.23503]
[1778533465243,41.56,81844.19,0.0,0.96461,3e-05,5.23503]
[1778533465310,41.56,81844.19,0.0,0.96461,3e-05,5.23503]
[1778533468073,41.56,81844.64,0.0,0.96463,3e-05,5.23225]
[1778533469080,41.56,81849.78,0.0,0.96478,3e-05,5.21476]
[1778533471231,41.55,81851.66,0.0,0.96485,3e-05,5.20466]
[1778533471312,41.55,81851.66,0.0,0.96485,3e-05,5.20466]
[1778533471330,41.55,81851.66,0.0,0.96485,3e-05,5.20466]
[1778533472046,41.55,81851.66,0.0,0.96485,3e-05,5.20466]
[1778533472068,41.55,81851.66,0.0,0.96485,3e-05,5.20466]
[1778533472101,41.55,81852.37,0.0,0.96488,3e-05,5.20195]
[1778533474115,41.55,81863.43,0.0,0.96519,3e-05,5.1647]
[1778533476048,41.55,81863.43,0.0,0.96519,3e-05,5.1647]
[1778533476065,41.55,81863.43,0.0,0.96519,3e-05,5.1647]
[1778533476100,41.55,81863.43,0.0,0.96519,3e-05,5.1647]
[1778533476067,41.55,81871.63,0.0,0.96542,3e-05,5.13719]
[1778533479198,41.55,81872.0,0.0,0.96543,3e-05,5.13574]
[1778533482225,41.55,81872.13,0.0,0.96544,3e-05,5.13462]
[1778533482277,41.55,81872.13,0.0,0.96544,3e-05,5.13462]
[1778533482312,41.55,81872.13,0.0,0.96544,3e-05,5.13462]
[1778533482326,41.55,81872.17,0.0,0.96544,3e-05,5.13404]
[1778533484947,41.55,81872.21,0.0,0.96545,3e-05,5.13369]
[1778533485069,41.55,81872.21,0.0,0.96545,3e-05,5.13369]
[1778533484951,41.55,81872.52,0.0,0.96546,3e-05,5.13224]
[1778533486199,41.55,81867.39,0.0,0.96532,3e-05,5.14887]
[1778533491234,41.54,81867.09,0.0,0.96532,3e-05,5.14868]
[1778533496130,41.54,81867.31,0.0,0.96533,3e-05,5.14749]
[1778533496177,41.54,81866.61,0.0,0.96532,3e-05,5.14933]
[1778533496314,41.54,81866.61,0.0,0.96532,3e-05,5.14933]
[1778533496357,41.54,81866.09,0.0,0.9653,3e-05,5.1508]
[1778533497503,41.54,81852.24,0.0,0.96492,3e-05,5.19628]
[1778533498283,41.54,81847.03,0.0,0.96478,3e-05,5.21323]
[1778533500297,41.54,81833.13,0.0,0.9644,3e-05,5.25881]
[1778533501992,41.54,81833.13,0.0,0.9644,3e-05,5.25881]
[1778533502059,41.54,81833.13,0.0,0.9644,3e-05,5.25881]
[1778533502064,41.54,81833.13,0.0,0.9644,3e-05,5.25881]
[1778533502093,41.53,81832.4,0.0,0.96438,3e-05,5.26039]
[1778533502311,41.53,81890.99,0.0,0.966,3e-05,5.06723]
[1778533503870,41.53,81890.99,0.0,0.966,3e-05,5.06723]
[1778533504064,41.53,81890.99,0.0,0.966,3e-05,5.06723]
[1778533504081,41.53,81890.99,0.0,0.966,3e-05,5.067]
[1778533509361,41.53,81891.88,0.0,0.96603,3e-05,5.06398]
[1778533511095,41.53,81891.88,0.0,0.96603,3e-05,5.06398]
[1778533511147,41.53,81891.88,0.0,0.96603,3e-05,5.06398]
[1778533511316,41.53,81891.88,0.0,0.96603,3e-05,5.06398]
[1778533511417,41.53,81891.88,0.0,0.96603,3e-05,5.06362]
[1778533518289,41.53,81892.31,0.0,0.96605,3e-05,5.06167]
[1778533518312,41.53,81892.31,0.0,0.96605,3e-05,5.06167]
[1778533518384,41.53,81892.31,0.0,0.96605,3e-05,5.06167]
[1778533518424,41.53,81892.24,0.0,0.96605,3e-05,5.06106]
[1778533520972,41.53,81892.24,0.0,0.96605,3e-05,5.06106]
[1778533521065,41.53,81892.24,0.0,0.96605,3e-05,5.06106]
[1778533521163,41.53,81892.24,0.0,0.96606,3e-05,5.06034]
[1778533521445,41.53,81834.75,0.0,0.96447,3e-05,5.24968]
[1778533522452,41.53,81834.14,0.0,0.96446,3e-05,5.25114]
[1778533524415,41.52,81835.93,0.0,0.96452,3e-05,5.2446]
[1778533524466,41.52,81835.93,0.0,0.96452,3e-05,5.2446]
[1778533524562,41.52,81835.93,0.0,0.96452,3e-05,5.2446]
[1778533524620,41.52,81832.73,0.0,0.96443,3e-05,5.2553]
[1778533527158,41.52,81834.14,0.0,0.96447,3e-05,5.25061]
[1778533527207,41.52,81835.73,0.0,0.96451,3e-05,5.24474]
[1778533527312,41.52,81835.73,0.0,0.96451,3e-05,5.24474]
[1778533527500,41.52,81834.0,0.0,0.96447,3e-05,5.24997]
[1778533529410,41.52,81835.34,0.0,0.96451,3e-05,5.24494]
[1778533529570,41.52,81835.34,0.0,0.96451,3e-05,5.24494]
[1778533529615,41.52,81834.73,0.0,0.9645,3e-05,5.24644]
[1778533530516,41.52,81825.46,0.0,0.96424,3e-05,5.27688]
[1778533531879,41.52,81825.46,0.0,0.96424,3e-05,5.27688]
[1778533531999,41.52,81825.46,0.0,0.96424,3e-05,5.27688]
[1778533532061,41.52,81825.46,0.0,0.96424,3e-05,5.27688]
[1778533532159,41.51,81823.54,0.0,0.96422,3e-05,5.279]
[1778533537565,41.51,81820.35,0.0,0.96415,3e-05,5.28678]
[1778533538939,41.51,81820.35,0.0,0.96415,3e-05,5.28678]
[1778533538991,41.51,81820.35,0.0,0.96415,3e-05,5.28678]
[1778533539065,41.51,81820.35,0.0,0.96415,3e-05,5.28678]
[1778533539166,41.5,81821.84,0.0,0.9642,3e-05,5.28062]
[1778533539961,41.5,81821.84,0.0,0.9642,3e-05,5.28062]
[1778533540062,41.5,81821.84,0.0,0.9642,3e-05,5.28062]
[1778533540164,41.5,81822.3,0.0,0.96422,3e-05,5.27852]
[1778533543644,41.5,81822.67,0.0,0.96424,3e-05,5.27616]
[1778533549740,41.49,81822.72,0.0,0.96427,3e-05,5.27273]
[1778533549788,41.49,81822.72,0.0,0.96427,3e-05,5.27273]
[1778533549812,41.49,81822.72,0.0,0.96427,3e-05,5.27273]
[1778533549893,41.49,81822.26,0.0,0.96427,3e-05,5.27321]
[1778533551035,41.49,81822.26,0.0,0.96427,3e-05,5.27321]
[1778533553060,41.49,81821.56,0.0,0.96425,3e-05,5.27502]
[1778533553160,41.49,81821.47,0.0,0.96426,3e-05,5.27427]
[1778533561733,41.48,81822.21,0.0,0.96431,3e-05,5.26766]
[1778533566768,41.47,81821.54,0.0,0.96431,3e-05,5.26743]
[1778533571806,41.46,81821.63,0.0,0.96434,3e-05,5.26471]
[1778533580869,41.45,81821.71,0.0,0.96438,3e-05,5.25974]
[1778533585904,41.45,81822.06,0.0,0.96441,3e-05,5.25629]
[1778533590940,41.44,81821.95,0.0,0.96442,3e-05,5.25443]
[1778533595975,41.44,81821.69,0.0,0.96445,3e-05,5.25]
[1778533596982,41.43,81815.75,0.0,0.96429,3e-05,5.26946]
[1778533597989,41.43,81803.55,0.0,0.96394,3e-05,5.31061]
[1778533598996,41.43,81796.45,0.0,0.96374,3e-05,5.33405]
[1778533601010,41.43,81789.38,0.0,0.96355,3e-05,5.35685]
[1778533603567,41.43,81788.83,0.0,0.96354,3e-05,5.35751]
[1778533603810,41.43,81788.83,0.0,0.96354,3e-05,5.35751]
[1778533604002,41.43,81788.83,0.0,0.96355,3e-05,5.35691]
[1778533604345,41.43,81788.83,0.0,0.96355,3e-05,5.35691]
[1778533607066,41.42,81788.81,0.0,0.96355,3e-05,5.35636]
[1778533607167,41.42,81788.03,0.0,0.96353,3e-05,5.359]
[1778533613884,41.42,81787.8,0.0,0.96355,3e-05,5.35675]
[1778533613972,41.42,81787.8,0.0,0.96355,3e-05,5.35675]
[1778533614068,41.42,81787.8,0.0,0.96355,3e-05,5.35675]
[1778533614102,41.41,81786.15,0.0,0.96351,3e-05,5.36114]
[1778533616116,41.41,81783.11,0.0,0.96343,3e-05,5.37022]
[1778533621151,41.4,81783.21,0.0,0.96346,3e-05,5.3667]
[1778533627193,41.39,81783.06,0.0,0.96349,3e-05,5.36341]
[1778533632229,41.39,81781.85,0.0,0.96348,3e-05,5.36435]
[1778533634042,41.38,81781.78,0.0,0.96349,3e-05,5.36395]
[1778533634058,41.38,81781.78,0.0,0.96349,3e-05,5.36395]
[1778533634242,41.38,81781.85,0.0,0.96349,3e-05,5.36308]
[1778533644319,41.38,81781.89,0.0,0.96351,3e-05,5.36079]
[1778533645745,41.38,81781.89,0.0,0.96351,3e-05,5.36079]
[1778533645796,41.38,81781.89,0.0,0.96351,3e-05,5.36079]
[1778533645808,41.38,81781.89,0.0,0.96351,3e-05,5.36079]
[1778533645898,41.38,81785.83,0.0,0.96363,3e-05,5.34737]
[1778533651368,41.37,81787.88,0.0,0.96372,3e-05,5.33556]
[1778533655185,41.37,81787.12,0.0,0.9637,3e-05,5.33819]
[1778533655208,41.37,81787.12,0.0,0.9637,3e-05,5.33819]
[1778533655284,41.37,81787.04,0.0,0.96369,3e-05,5.33852]
[1778533655313,41.37,81787.04,0.0,0.96369,3e-05,5.33852]
[1778533655396,41.37,81786.67,0.0,0.96368,3e-05,5.33977]
[1778533660431,41.37,81785.82,0.0,0.96366,3e-05,5.3428]
[1778533668488,41.37,81785.67,0.0,0.96365,3e-05,5.34362]
[1778533673523,41.38,81786.48,0.0,0.96367,3e-05,5.34107]
[1778533676704,41.38,81786.11,0.0,0.96366,3e-05,5.34241]
[1778533676754,41.38,81786.11,0.0,0.96366,3e-05,5.34241]
[1778533677145,41.38,81782.43,0.0,0.96355,3e-05,5.35496]
[1778533679066,41.38,81781.5,0.0,0.96353,3e-05,5.35811]
[1778533684600,41.38,81780.09,0.0,0.96349,3e-05,5.36305]
[1778533689635,41.38,81778.25,0.0,0.96343,3e-05,5.3694]
[1778533691372,41.38,81778.05,0.0,0.96343,3e-05,5.3701]
[1778533696684,41.38,81777.69,0.0,0.96342,3e-05,5.37139]
[1778533703733,41.38,81776.68,0.0,0.96339,3e-05,5.37487]
[1778533711789,41.38,81776.34,0.0,0.9634,3e-05,5.37287]
[1778533716825,41.38,81777.73,0.0,0.96344,3e-05,5.36812]
[1778533721859,41.38,81776.31,0.0,0.9634,3e-05,5.37295]
[1778533726895,41.38,81756.61,0.0,0.96282,3e-05,5.44029]
[1778533727902,41.38,81752.6,0.0,0.96271,3e-05,5.45406]
[1778533728909,41.38,81746.09,0.0,0.96251,3e-05,5.47637]
[1778533730923,41.38,81745.71,0.0,0.96251,3e-05,5.47734]
[1778533735958,41.37,81746.24,0.0,0.96253,3e-05,5.47459]
[1778533737972,41.37,81749.38,0.0,0.96262,3e-05,5.46342]
[1778533738979,41.37,81752.87,0.0,0.96273,3e-05,5.45123]
[1778533744022,41.37,81752.35,0.0,0.96272,3e-05,5.45219]
[1778533745026,41.37,81755.62,0.0,0.96282,3e-05,5.44081]
[1778533750061,41.37,81755.63,0.0,0.96282,3e-05,5.44021]
[1778533755096,41.37,81756.08,0.0,0.96284,3e-05,5.43811]
[1778533760131,41.37,81755.54,0.0,0.96283,3e-05,5.43942]
[1778533762145,41.36,81759.62,0.0,0.96295,3e-05,5.42519]
[1778533763152,41.36,81765.9,0.0,0.96313,3e-05,5.4036]
[1778533768187,41.36,81765.99,0.0,0.96314,3e-05,5.40304]
[1778533773223,41.36,81762.56,0.0,0.96308,3e-05,5.40901]
[1778533774230,41.36,81759.04,0.0,0.96298,3e-05,5.42041]
[1778533777251,41.35,81763.32,0.0,0.96313,3e-05,5.40375]
[1778533780272,41.35,81766.45,0.0,0.96323,3e-05,5.39114]
[1778533783293,41.34,81759.06,0.0,0.96303,3e-05,5.41455]
[1778533784300,41.34,81756.13,0.0,0.96295,3e-05,5.42394]
[1778533787321,41.34,81749.39,0.0,0.96277,3e-05,5.44508]
[1778533788328,41.34,81743.81,0.0,0.96261,3e-05,5.46419]
[1778533791349,41.32,81741.44,0.0,0.96261,3e-05,5.46409]
[1778533795377,41.31,81739.2,0.0,0.96257,3e-05,5.46889]
[1778533797393,41.3,81732.52,0.0,0.96238,3e-05,5.49052]
[1778533798398,41.3,81725.36,0.0,0.96217,3e-05,5.51518]
[1778533799405,41.3,81721.49,0.0,0.96206,3e-05,5.52841]
[1778533800059,41.3,81721.49,0.0,0.96206,3e-05,5.52841]
[1778533800412,41.3,81720.66,0.0,0.96203,3e-05,5.53106]
[1778533803433,41.3,81728.17,0.0,0.96226,3e-05,5.5042]
[1778533804440,41.3,81730.78,0.0,0.96234,3e-05,5.49494]
[1778533804625,41.3,81730.78,0.0,0.96234,3e-05,5.49494]
[1778533804677,41.3,81730.78,0.0,0.96234,3e-05,5.49494]
[1778533805074,41.3,81730.78,0.0,0.96234,3e-05,5.49494]
[1778533805447,41.3,81731.57,0.0,0.96237,3e-05,5.49201]
[1778533810483,41.3,81731.89,0.0,0.96239,3e-05,5.48996]
[1778533815518,41.3,81731.5,0.0,0.96238,3e-05,5.49039]
[1778533820553,41.29,81731.69,0.0,0.9624,3e-05,5.48883]
[1778533825588,41.29,81731.06,0.0,0.96238,3e-05,5.49012]
[1778533830623,41.29,81731.08,0.0,0.96239,3e-05,5.48917]
[1778533836665,41.29,81731.32,0.0,0.96243,3e-05,5.4841]
[1778533838679,41.29,81724.02,0.0,0.96221,3e-05,5.50909]
[1778533839686,41.29,81720.48,0.0,0.96211,3e-05,5.52118]
[1778533844721,41.28,81719.09,0.0,0.96208,3e-05,5.52479]
[1778533845728,41.28,81716.82,0.0,0.96201,3e-05,5.53244]
[1778533850764,41.28,81717.28,0.0,0.96204,3e-05,5.52946]
[1778533855799,41.27,81714.74,0.0,0.96198,3e-05,5.53689]
[1778533857814,41.27,81709.45,0.0,0.96182,3e-05,5.55477]
[1778533858820,41.27,81705.18,0.0,0.9617,3e-05,5.56938]
[1778533863855,41.27,81703.91,0.0,0.96167,3e-05,5.57204]
[1778533866876,41.27,81700.64,0.0,0.96158,3e-05,5.5824]
[1778533867883,41.26,81696.56,0.0,0.96146,3e-05,5.59633]
[1778533870512,41.26,81696.5,0.0,0.96147,3e-05,5.59614]
[1778533870906,41.26,81688.91,0.0,0.96124,3e-05,5.62203]
[1778533871912,41.26,81692.48,0.0,0.96135,3e-05,5.60901]
[1778533873926,41.26,81694.74,0.0,0.96142,3e-05,5.60131]
[1778533874694,41.26,81694.74,0.0,0.96142,3e-05,5.60131]
[1778533876925,41.26,81695.57,0.0,0.96144,3e-05,5.59866]
[1778533876994,41.26,81695.57,0.0,0.96144,3e-05,5.59866]
[1778533877061,41.26,81695.57,0.0,0.96144,3e-05,5.59866]
[1778533878966,41.26,81705.13,0.0,0.96174,3e-05,5.56393]
[1778533879973,41.26,81711.23,0.0,0.96193,3e-05,5.54227]
[1778533880980,41.26,81713.61,0.0,0.962,3e-05,5.53366]
[1778533883220,41.26,81712.94,0.0,0.96198,3e-05,5.5357]
[1778533883271,41.26,81712.94,0.0,0.96198,3e-05,5.5357]
[1778533883308,41.26,81712.94,0.0,0.96198,3e-05,5.5357]
[1778533887022,41.25,81717.56,0.0,0.96213,3e-05,5.51816]
[1778533889036,41.25,81719.62,0.0,0.9622,3e-05,5.51046]
[1778533892490,41.25,81720.6,0.0,0.96225,3e-05,5.50337]
[1778533892536,41.25,81720.6,0.0,0.96225,3e-05,5.50337]
[1778533892559,41.25,81720.6,0.0,0.96226,3e-05,5.50291]
[1778533895079,41.25,81721.47,0.0,0.96229,3e-05,5.49944]
[1778533899108,41.25,81721.56,0.0,0.9623,3e-05,5.49824]
[1778533900115,41.25,81725.86,0.0,0.96243,3e-05,5.4831]
[1778533902129,41.25,81728.28,0.0,0.9625,3e-05,5.47431]
[1778533902690,41.25,81728.28,0.0,0.9625,3e-05,5.47431]
[1778533902741,41.25,81728.28,0.0,0.9625,3e-05,5.47431]
[1778533902815,41.25,81728.28,0.0,0.9625,3e-05,5.47431]
[1778533908171,41.24,81728.58,0.0,0.96252,3e-05,5.47219]
[1778533913206,41.24,81728.66,0.0,0.96253,3e-05,5.47086]
[1778533919248,41.24,81728.13,0.0,0.96252,3e-05,5.47163]
[1778533924288,41.24,81717.77,0.0,0.96222,3e-05,5.50671]
[1778533925295,41.23,81713.55,0.0,0.9621,3e-05,5.52117]
[1778533930330,41.23,81713.86,0.0,0.96212,3e-05,5.51884]
[1778533931042,41.23,81713.86,0.0,0.96212,3e-05,5.51884]
[1778533931060,41.23,81713.86,0.0,0.96212,3e-05,5.51884]
[1778533931141,41.23,81713.86,0.0,0.96212,3e-05,5.51884]
[1778533938250,41.23,81714.48,0.0,0.96215,3e-05,5.51569]
[1778533938308,41.23,81714.48,0.0,0.96215,3e-05,5.51569]
[1778533943421,41.22,81713.02,0.0,0.96212,3e-05,5.51859]
[1778533948456,41.22,81712.95,0.0,0.96213,3e-05,5.51766]
[1778533952523,41.22,81712.89,0.0,0.96215,3e-05,5.51398]
[1778533952560,41.22,81712.89,0.0,0.96215,3e-05,5.51398]
[1778533952720,41.22,81713.78,0.0,0.96218,3e-05,5.51066]
[1778533958526,41.22,81716.4,0.0,0.96227,3e-05,5.50033]
[1778533963561,41.21,81716.66,0.0,0.96229,3e-05,5.49841]
[1778533964469,41.21,81716.66,0.0,0.96229,3e-05,5.49841]
[1778533964519,41.21,81716.66,0.0,0.96229,3e-05,5.49841]
[1778533964560,41.21,81716.66,0.0,0.96229,3e-05,5.49841]
[1778533970610,41.21,81716.24,0.0,0.96229,3e-05,5.49845]
[1778533976652,41.21,81716.19,0.0,0.9623,3e-05,5.49741]
[1778533980026,41.21,81716.19,0.0,0.9623,3e-05,5.49741]
[1778533980070,41.21,81716.19,0.0,0.9623,3e-05,5.49741]
[1778533980685,41.21,81707.62,0.0,0.96205,3e-05,5.52645]
[1778533981689,41.2,81692.19,0.0,0.96158,3e-05,5.58021]
[1778533982696,41.2,81692.03,0.0,0.96158,3e-05,5.58043]
[1778533984710,41.2,81688.02,0.0,0.96147,3e-05,5.59384]
[1778533985717,41.2,81684.71,0.0,0.96137,3e-05,5.60512]
[1778533986724,41.2,81680.66,0.0,0.96125,3e-05,5.61902]
[1778533988741,41.2,81678.01,0.0,0.96118,3e-05,5.62756]
[1778533989747,41.2,81674.73,0.0,0.96108,3e-05,5.63873]
[1778533990754,41.2,81669.98,0.0,0.96094,3e-05,5.65512]
[1778533991742,41.2,81669.98,0.0,0.96094,3e-05,5.65512]
[1778533992991,41.19,81677.02,0.0,0.96116,3e-05,5.62927]
[1778533993775,41.19,81680.26,0.0,0.96126,3e-05,5.61741]
[1778533994724,41.19,81680.26,0.0,0.96126,3e-05,5.61741]
[1778533994814,41.19,81680.26,0.0,0.96126,3e-05,5.61741]
[1778533994846,41.19,81680.26,0.0,0.96126,3e-05,5.61741]
[1778533994924,41.19,81682.41,0.0,0.96133,3e-05,5.60943]
[1778533996863,41.19,81682.57,0.0,0.96134,3e-05,5.60848]
[1778533997064,41.19,81682.57,0.0,0.96134,3e-05,5.60848]
[1778533997803,41.19,81686.54,0.0,0.96147,3e-05,5.59373]
[1778534002839,41.19,81684.3,0.0,0.96141,3e-05,5.59983]
[1778534004852,41.18,81681.59,0.0,0.96134,3e-05,5.60866]
[1778534008684,41.18,81679.9,0.0,0.9613,3e-05,5.61348]
[1778534008734,41.18,81679.9,0.0,0.9613,3e-05,5.61348]
[1778534008810,41.18,81679.9,0.0,0.9613,3e-05,5.61348]
[1778534013916,41.18,81678.85,0.0,0.9613,3e-05,5.61167]
[1778534015918,41.17,81678.87,0.0,0.96131,3e-05,5.61123]
[1778534015963,41.17,81678.87,0.0,0.96131,3e-05,5.61123]
[1778534016060,41.17,81678.87,0.0,0.96131,3e-05,5.61123]
[1778534022554,41.17,81678.33,0.0,0.96131,3e-05,5.61128]
[1778534026000,41.16,81675.23,0.0,0.96123,3e-05,5.62003]
[1778534027007,41.16,81679.79,0.0,0.96137,3e-05,5.60356]
[1778534028209,41.16,81679.79,0.0,0.96137,3e-05,5.60356]
[1778534028215,41.16,81679.79,0.0,0.96137,3e-05,5.60356]
[1778534028309,41.16,81679.79,0.0,0.96137,3e-05,5.60356]
[1778534028383,41.16,81682.3,0.0,0.96145,3e-05,5.59403]
[1778534034056,41.16,81688.56,0.0,0.96166,3e-05,5.57038]
[1778534035125,41.16,81688.56,0.0,0.96166,3e-05,5.57038]
[1778534035177,41.16,81688.56,0.0,0.96166,3e-05,5.57038]
[1778534035331,41.16,81688.56,0.0,0.96166,3e-05,5.57038]
[1778534036070,41.16,81697.53,0.0,0.96193,3e-05,5.53836]
[1778534037077,41.16,81702.86,0.0,0.9621,3e-05,5.51949]
[1778534042112,41.15,81704.71,0.0,0.96216,3e-05,5.51202]
[1778534043350,41.15,81704.71,0.0,0.96216,3e-05,5.51202]
[1778534043414,41.15,81704.71,0.0,0.96216,3e-05,5.51202]
[1778534043446,41.15,81704.71,0.0,0.96216,3e-05,5.51202]
[1778534043564,41.15,81704.71,0.0,0.96216,3e-05,5.51202]
[1778534044296,41.15,81703.97,0.0,0.96214,3e-05,5.5142]
[1778534044624,41.15,81709.79,0.0,0.96232,3e-05,5.49376]
[1778534046140,41.15,81713.09,0.0,0.96242,3e-05,5.48212]
[1778534051175,41.15,81712.94,0.0,0.96242,3e-05,5.48192]
[1778534054243,41.15,81711.52,0.0,0.96238,3e-05,5.48655]
[1778534054276,41.15,81711.52,0.0,0.96238,3e-05,5.48655]
[1778534054314,41.15,81711.52,0.0,0.96238,3e-05,5.48655]
[1778534060239,41.15,81711.41,0.0,0.96238,3e-05,5.48581]
[1778534063280,41.15,81712.07,0.0,0.96241,3e-05,5.48319]
[1778534063308,41.15,81712.07,0.0,0.96241,3e-05,5.48319]
[1778534063326,41.15,81712.07,0.0,0.96241,3e-05,5.48319]
[1778534067951,41.14,81711.26,0.0,0.96239,3e-05,5.4852]
[1778534068063,41.14,81711.26,0.0,0.96239,3e-05,5.4852]
[1778534073337,41.14,81711.38,0.0,0.96242,3e-05,5.48068]
[1778534078372,41.14,81712.0,0.0,0.96245,3e-05,5.47763]
[1778534079373,41.14,81712.0,0.0,0.96245,3e-05,5.47763]
[1778534079385,41.14,81712.0,0.0,0.96245,3e-05,5.47763]
[1778534079559,41.14,81712.0,0.0,0.96245,3e-05,5.47763]
[1778534085425,41.14,81714.5,0.0,0.96253,3e-05,5.46797]
[1778534086197,41.14,81714.5,0.0,0.96253,3e-05,5.46797]
[1778534086240,41.14,81714.5,0.0,0.96253,3e-05,5.46797]
[1778534086308,41.14,81714.5,0.0,0.96253,3e-05,5.46797]
[1778534091467,41.14,81714.07,0.0,0.96252,3e-05,5.46863]
[1778534096502,41.13,81714.02,0.0,0.96253,3e-05,5.46811]
[1778534099473,41.13,81713.46,0.0,0.96251,3e-05,5.46977]
[1778534099524,41.13,81713.46,0.0,0.96251,3e-05,5.46977]
[1778534099558,41.13,81713.46,0.0,0.96251,3e-05,5.46977]
[1778534100536,41.13,81713.46,0.0,0.96251,3e-05,5.46963]
[1778534100559,41.13,81713.46,0.0,0.96251,3e-05,5.46963]
[1778534107579,41.13,81712.36,0.0,0.96249,3e-05,5.47227]
[1778534118656,41.13,81713.7,0.0,0.96254,3e-05,5.46599]
[1778534118889,41.13,81713.7,0.0,0.96254,3e-05,5.46599]
[1778534118939,41.13,81713.7,0.0,0.96254,3e-05,5.46599]
[1778534119059,41.13,81713.7,0.0,0.96254,3e-05,5.46599]
[1778534125705,41.12,81712.65,0.0,0.96252,3e-05,5.46859]
[1778534125875,41.12,81712.65,0.0,0.96252,3e-05,5.46859]
[1778534126061,41.12,81712.65,0.0,0.96252,3e-05,5.46859]
[1778534130415,41.12,81711.86,0.0,0.9625,3e-05,5.47119]
[1778534130560,41.12,81711.86,0.0,0.9625,3e-05,5.47119]
[1778534130741,41.12,81703.76,0.0,0.96226,3e-05,5.49878]
[1778534132756,41.12,81701.36,0.0,0.96222,3e-05,5.50355]
[1778534137791,41.12,81701.31,0.0,0.96222,3e-05,5.50271]
[1778534142826,41.12,81700.77,0.0,0.96221,3e-05,5.50357]
[1778534144840,41.11,81704.92,0.0,0.96234,3e-05,5.4887]
[1778534145984,41.11,81704.92,0.0,0.96234,3e-05,5.4887]
[1778534146025,41.11,81704.92,0.0,0.96234,3e-05,5.4887]
[1778534146060,41.11,81704.92,0.0,0.96234,3e-05,5.4887]
[1778534151890,41.11,81706.83,0.0,0.96241,3e-05,5.48082]
[1778534153469,41.11,81706.83,0.0,0.96241,3e-05,5.48082]
[1778534153558,41.11,81706.83,0.0,0.96241,3e-05,5.48082]
[1778534153761,41.11,81715.85,0.0,0.96268,3e-05,5.44923]
[1778534154343,41.11,81715.85,0.0,0.96268,3e-05,5.44923]
[1778534154367,41.11,81721.74,0.0,0.96285,3e-05,5.42885]
[1778534156814,41.11,81721.71,0.0,0.96285,3e-05,5.42881]
[1778534161959,41.11,81721.5,0.0,0.96285,3e-05,5.42916]
[1778534164980,41.11,81725.96,0.0,0.96298,3e-05,5.41361]
[1778534167035,41.11,81726.01,0.0,0.96299,3e-05,5.41342]
[1778534167063,41.11,81726.01,0.0,0.96299,3e-05,5.41342]
[1778534167810,41.11,81726.01,0.0,0.96299,3e-05,5.41342]
[1778534167170,41.11,81722.09,0.0,0.96287,3e-05,5.42693]
[1778534168001,41.11,81716.27,0.0,0.9627,3e-05,5.44702]
[1778534170811,41.11,81716.14,0.0,0.9627,3e-05,5.44739]
[1778534174590,41.11,81715.19,0.0,0.96267,3e-05,5.45043]
[1778534174620,41.11,81715.19,0.0,0.96267,3e-05,5.45043]
[1778534174820,41.11,81715.19,0.0,0.96267,3e-05,5.45043]
[1778534180085,41.11,81716.52,0.0,0.96271,3e-05,5.44515]
[1778534185517,41.11,81717.66,0.0,0.96275,3e-05,5.44087]
[1778534185534,41.11,81717.66,0.0,0.96275,3e-05,5.44087]
[1778534185566,41.11,81717.66,0.0,0.96275,3e-05,5.44087]
[1778534189148,41.1,81720.03,0.0,0.96282,3e-05,5.43229]
[1778534190266,41.1,81720.03,0.0,0.96282,3e-05,5.43229]
[1778534190307,41.1,81720.03,0.0,0.96282,3e-05,5.43229]
[1778534190317,41.1,81720.03,0.0,0.96282,3e-05,5.43229]
[1778534193743,41.1,81720.72,0.0,0.96287,3e-05,5.42654]
[1778534193808,41.1,81720.72,0.0,0.96287,3e-05,5.42654]
[1778534196198,41.1,81723.52,0.0,0.96295,3e-05,5.41662]
[1778534197208,41.1,81726.28,0.0,0.96303,3e-05,5.40706]
[1778534202293,41.1,81726.62,0.0,0.96304,3e-05,5.40578]
[1778534202392,41.1,81726.62,0.0,0.96304,3e-05,5.40578]
[1778534202818,41.1,81726.62,0.0,0.96304,3e-05,5.40578]
[1778534202445,41.1,81730.13,0.0,0.96315,3e-05,5.39368]
[1778534204254,41.1,81732.62,0.0,0.96322,3e-05,5.38513]
[1778534206811,41.1,81733.92,0.0,0.96326,3e-05,5.3801]
[1778534216338,41.1,81735.39,0.0,0.96333,3e-05,5.37258]
[1778534221373,41.09,81736.36,0.0,0.96337,3e-05,5.36776]
[1778534226408,41.09,81736.01,0.0,0.96338,3e-05,5.36636]
[1778534236478,41.08,81736.04,0.0,0.96341,3e-05,5.3624]
[1778534241515,41.08,81732.96,0.0,0.96332,3e-05,5.37347]
[1778534249571,41.08,81731.34,0.0,0.96328,3e-05,5.37804]
[1778534250578,41.08,81727.27,0.0,0.96316,3e-05,5.39213]
[1778534254610,41.08,81723.03,0.0,0.96305,3e-05,5.40382]
[1778534259645,41.07,81722.32,0.0,0.96304,3e-05,5.40525]
[1778534267701,41.07,81725.12,0.0,0.96313,3e-05,5.39394]
[1778534272736,41.06,81726.77,0.0,0.9632,3e-05,5.38602]
[1778534277771,41.06,81725.75,0.0,0.9632,3e-05,5.38676]
[1778534284820,41.06,81724.6,0.0,0.96316,3e-05,5.39098]
[1778534290862,41.06,81724.25,0.0,0.96315,3e-05,5.39237]
[1778534296904,41.06,81724.64,0.0,0.96316,3e-05,5.39115]
[1778534301939,41.06,81724.36,0.0,0.96315,3e-05,5.39216]
[1778534304960,41.06,81718.54,0.0,0.96298,3e-05,5.41223]
[1778534309995,41.06,81717.7,0.0,0.96296,3e-05,5.41491]
[1778534315033,41.06,81715.67,0.0,0.96292,3e-05,5.41852]
[1778534316040,41.06,81712.16,0.0,0.96281,3e-05,5.43061]
[1778534317054,41.06,81704.91,0.0,0.9626,3e-05,5.45567]
[1778534318059,41.06,81691.18,0.0,0.96219,3e-05,5.50384]
[1778534319066,41.06,81689.87,0.0,0.96215,3e-05,5.50868]
[1778534324101,41.06,81689.74,0.0,0.96214,3e-05,5.50897]
[1778534329932,41.06,81689.56,0.0,0.96214,3e-05,5.50894]
[1778534330174,41.06,81688.74,0.0,0.96212,3e-05,5.51137]
[1778534339206,41.05,81688.86,0.0,0.96215,3e-05,5.50869]
[1778534340213,41.05,81686.36,0.0,0.96207,3e-05,5.51721]
[1778534345248,41.05,81685.9,0.0,0.96207,3e-05,5.5176]
[1778534350283,41.04,81685.62,0.0,0.96207,3e-05,5.51737]
[1778534358339,41.04,81686.01,0.0,0.9621,3e-05,5.51409]
[1778534360353,41.04,81674.7,0.0,0.96176,3e-05,5.55329]
[1778534361360,41.04,81670.54,0.0,0.96164,3e-05,5.56764]
[1778534362367,41.04,81667.91,0.0,0.96156,3e-05,5.57658]
[1778534363374,41.04,81662.69,0.0,0.9614,3e-05,5.59468]
[1778534366985,41.03,81662.04,0.0,0.96139,3e-05,5.59625]
[1778534366748,41.03,81666.58,0.0,0.96153,3e-05,5.57951]
[1778534367813,41.03,81668.01,0.0,0.96158,3e-05,5.57414]
[1778534373445,41.03,81667.57,0.0,0.9616,3e-05,5.5709]
[1778534378480,41.02,81668.67,0.0,0.96165,3e-05,5.56551]
[1778534386536,41.01,81669.17,0.0,0.96172,3e-05,5.55664]
[1778534391572,40.99,81668.62,0.0,0.96176,3e-05,5.55271]
[1778534393586,40.99,81678.89,0.0,0.96207,3e-05,5.51614]
[1778534395600,40.98,81679.4,0.0,0.96212,3e-05,5.51035]
[1778534400635,40.97,81679.63,0.0,0.96216,3e-05,5.50585]
[1778534405670,40.97,81681.72,0.0,0.96223,3e-05,5.49778]
[1778534408694,40.97,81686.85,0.0,0.96238,3e-05,5.47943]
[1778534411715,40.96,81689.03,0.0,0.96248,3e-05,5.46867]
[1778534416750,40.96,81690.1,0.0,0.96252,3e-05,5.46304]
[1778534421785,40.96,81684.12,0.0,0.96235,3e-05,5.48354]
[1778534422792,40.96,81681.69,0.0,0.96228,3e-05,5.49103]
[1778534428834,40.95,81683.38,0.0,0.96235,3e-05,5.48344]
[1778534436890,40.95,81682.91,0.0,0.96236,3e-05,5.48105]
[1778534441925,40.95,81682.76,0.0,0.96236,3e-05,5.48105]
[1778534447967,40.95,81683.38,0.0,0.96239,3e-05,5.47825]
[1778534457030,40.94,81683.8,0.0,0.96241,3e-05,5.47586]
[1778534461058,40.94,81688.98,0.0,0.96256,3e-05,5.45739]
[1778534462065,40.94,81691.43,0.0,0.96264,3e-05,5.4488]
[1778534467100,40.94,81689.53,0.0,0.96258,3e-05,5.45516]
[1778534472140,40.94,81689.6,0.0,0.96259,3e-05,5.45464]
[1778534477174,40.94,81689.82,0.0,0.9626,3e-05,5.45361]
[1778534482209,40.94,81689.32,0.0,0.96258,3e-05,5.4551]
[1778534487244,40.94,81694.66,0.0,0.96274,3e-05,5.43627]
[1778534488251,40.94,81701.73,0.0,0.96295,3e-05,5.41172]
[1778534489258,40.94,81704.92,0.0,0.96305,3e-05,5.4007]
[1778534494293,40.94,81706.17,0.0,0.9631,3e-05,5.39346]
[1778534498816,40.94,81705.5,0.0,0.96308,3e-05,5.396]
[1778534498879,40.94,81706.4,0.0,0.96311,3e-05,5.39295]
[1778534504363,40.94,81706.77,0.0,0.96312,3e-05,5.39195]
[1778534509399,40.94,81704.93,0.0,0.96306,3e-05,5.3986]
[1778534516453,40.95,81708.57,0.0,0.96316,3e-05,5.38681]
[1778534521488,40.95,81709.66,0.0,0.96319,3e-05,5.38342]
[1778534527530,40.95,81709.43,0.0,0.96318,3e-05,5.38467]
[1778534536233,40.95,81709.29,0.0,0.96317,3e-05,5.38544]
[1778534539614,40.95,81713.37,0.0,0.96329,3e-05,5.37192]
[1778534544654,40.95,81708.19,0.0,0.96313,3e-05,5.39025]
[1778534546663,40.95,81705.95,0.0,0.96306,3e-05,5.39811]
[1778534551698,40.95,81706.43,0.0,0.9631,3e-05,5.3935]
[1778534557741,40.95,81706.23,0.0,0.96309,3e-05,5.39444]
[1778534564790,40.95,81706.41,0.0,0.96309,3e-05,5.39408]
[1778534569826,40.95,81706.03,0.0,0.96308,3e-05,5.39555]
[1778534570833,40.95,81689.57,0.0,0.96259,3e-05,5.45271]
[1778534572847,40.95,81689.22,0.0,0.96258,3e-05,5.45388]
[1778534576875,40.95,81686.84,0.0,0.96251,3e-05,5.46189]
[1778534581910,40.95,81685.49,0.0,0.96248,3e-05,5.46609]
[1778534582357,40.95,81685.49,0.0,0.96248,3e-05,5.46609]
[1778534586946,40.95,81678.63,0.0,0.96227,3e-05,5.48955]
[1778534590975,40.95,81682.31,0.0,0.96239,3e-05,5.47615]
[1778534591981,40.95,81690.72,0.0,0.96264,3e-05,5.44671]
[1778534593995,40.95,81684.24,0.0,0.96245,3e-05,5.46917]
[1778534595007,40.95,81681.13,0.0,0.96236,3e-05,5.47994]
[1778534601044,40.95,81680.23,0.0,0.96234,3e-05,5.48236]
[1778534606079,40.94,81679.1,0.0,0.96231,3e-05,5.4857]
[1778534609101,40.94,81682.06,0.0,0.9624,3e-05,5.47498]
[1778534613129,40.94,81679.79,0.0,0.96235,3e-05,5.47927]
[1778534614136,40.94,81674.52,0.0,0.9622,3e-05,5.4976]
[1778534616150,40.94,81672.36,0.0,0.96213,3e-05,5.50488]
[1778534619171,40.94,81668.59,0.0,0.96203,3e-05,5.51764]
[1778534624206,40.94,81664.18,0.0,0.9619,3e-05,5.53223]
[1778534628234,40.94,81662.01,0.0,0.96184,3e-05,5.53904]
[1778534633269,40.93,81663.44,0.0,0.96189,3e-05,5.53297]
[1778534638304,40.93,81662.79,0.0,0.96188,3e-05,5.5343]
[1778534639311,40.93,81659.74,0.0,0.96179,3e-05,5.54485]
[1778534645353,40.93,81659.57,0.0,0.9618,3e-05,5.54418]
[1778534650388,40.93,81659.18,0.0,0.96179,3e-05,5.54453]
[1778534655423,40.92,81659.3,0.0,0.9618,3e-05,5.54311]
[1778534660458,40.92,81659.27,0.0,0.96181,3e-05,5.54224]
[1778534665493,40.92,81659.61,0.0,0.96183,3e-05,5.5401]
[1778534670528,40.92,81656.02,0.0,0.96173,3e-05,5.55184]
[1778534671535,40.92,81643.8,0.0,0.96138,3e-05,5.59166]
[1778534672543,40.91,81641.52,0.0,0.96131,3e-05,5.59948]
[1778534675279,40.91,81640.22,0.0,0.96127,3e-05,5.60381]
[1778534675325,40.91,81642.39,0.0,0.96134,3e-05,5.59553]
[1778534680599,40.91,81644.12,0.0,0.96141,3e-05,5.58805]
[1778534685634,40.91,81648.93,0.0,0.96157,3e-05,5.5697]
[1778534690669,40.9,81649.99,0.0,0.96161,3e-05,5.56484]
[1778534694697,40.9,81653.01,0.0,0.96171,3e-05,5.55333]
[1778534695704,40.9,81657.86,0.0,0.96186,3e-05,5.53603]
[1778534700739,40.9,81661.98,0.0,0.96199,3e-05,5.52075]
[1778534701746,40.9,81665.02,0.0,0.96208,3e-05,5.50994]
[1778534706781,40.9,81664.68,0.0,0.96208,3e-05,5.51061]
[1778534711816,40.9,81664.35,0.0,0.96207,3e-05,5.51124]
[1778534716851,40.9,81664.44,0.0,0.96208,3e-05,5.51039]
[1778534721886,40.89,81664.67,0.0,0.96209,3e-05,5.50906]
[1778534726922,40.89,81664.93,0.0,0.9621,3e-05,5.50763]
[1778534734978,40.89,81665.25,0.0,0.96214,3e-05,5.50251]
[1778534743037,40.89,81665.29,0.0,0.96215,3e-05,5.50163]
[1778534749079,40.89,81665.75,0.0,0.96216,3e-05,5.49938]
[1778534751093,40.89,81668.31,0.0,0.96224,3e-05,5.49022]
[1778534760157,40.89,81671.11,0.0,0.96233,3e-05,5.47981]
[1778534761164,40.89,81673.69,0.0,0.96241,3e-05,5.47065]
[1778534766199,40.88,81674.45,0.0,0.96244,3e-05,5.46739]
[1778534774255,40.88,81674.95,0.0,0.96247,3e-05,5.46379]
[1778534788353,40.88,81676.19,0.0,0.96251,3e-05,5.45893]
[1778534794395,40.88,81676.25,0.0,0.96253,3e-05,5.45531]
[1778534804465,40.88,81676.0,0.0,0.96253,3e-05,5.45588]
[1778534811268,40.88,81676.0,0.0,0.96253,3e-05,5.4558]
[1778534811276,40.88,81662.76,0.0,0.96213,3e-05,5.50199]
[1778534811514,40.88,81659.22,0.0,0.96203,3e-05,5.51443]
[1778534816549,40.87,81657.01,0.0,0.96197,3e-05,5.52157]
[1778534823598,40.87,81657.36,0.0,0.96198,3e-05,5.5194]
[1778534828633,40.87,81657.22,0.0,0.96199,3e-05,5.51927]
[1778534833668,40.87,81657.41,0.0,0.962,3e-05,5.51799]
[1778534838703,40.87,81648.5,0.0,0.96173,3e-05,5.54883]
[1778534839710,40.87,81645.39,0.0,0.96164,3e-05,5.55966]
[1778534844745,40.87,81643.94,0.0,0.9616,3e-05,5.56383]
[1778534850787,40.86,81643.69,0.0,0.9616,3e-05,5.56348]
[1778534855823,40.86,81641.93,0.0,0.96158,3e-05,5.56546]
[1778534860857,40.86,81641.68,0.0,0.96158,3e-05,5.56531]
[1778534865892,40.86,81642.3,0.0,0.96161,3e-05,5.56209]
[1778534868913,40.85,81637.81,0.0,0.96148,3e-05,5.5774]
[1778534871934,40.85,81626.59,0.0,0.96114,3e-05,5.61661]
[1778534873289,40.85,81626.59,0.0,0.96114,3e-05,5.61661]
[1778534873341,40.85,81626.59,0.0,0.96114,3e-05,5.61661]
[1778534873376,40.85,81624.12,0.0,0.96107,3e-05,5.62481]
[1778534873566,40.85,81624.12,0.0,0.96107,3e-05,5.62481]
[1778534878983,40.85,81625.16,0.0,0.96111,3e-05,5.61952]
[1778534884019,40.84,81623.25,0.0,0.96107,3e-05,5.62473]
[1778534892547,40.84,81623.32,0.0,0.96107,3e-05,5.62381]
[1778534898117,40.83,81626.94,0.0,0.96122,3e-05,5.60694]
[1778534903152,40.83,81626.52,0.0,0.96122,3e-05,5.60687]
[1778534911208,40.82,81626.67,0.0,0.96126,3e-05,5.60067]
[1778534919264,40.82,81626.71,0.0,0.96129,3e-05,5.59795]
[1778534927320,40.81,81626.07,0.0,0.96129,3e-05,5.598]
[1778534933362,40.81,81625.87,0.0,0.9613,3e-05,5.59707]
[1778534933362,40.81,81625.87,0.0,0.9613,3e-05,5.59707]
[1778534938398,40.8,81625.59,0.0,0.9613,3e-05,5.5967]
[1778534943433,40.8,81624.57,0.0,0.96128,3e-05,5.59893]
[1778534948468,40.8,81624.19,0.0,0.96128,3e-05,5.59884]
[1778534953503,40.79,81624.28,0.0,0.96129,3e-05,5.59708]
[1778534958538,40.79,81624.22,0.0,0.9613,3e-05,5.59585]
[1778534963573,40.79,81623.94,0.0,0.96131,3e-05,5.5954]
[1778534968608,40.78,81623.63,0.0,0.96131,3e-05,5.59505]
[1778534973644,40.78,81623.97,0.0,0.96135,3e-05,5.58917]
[1778534978679,40.78,81623.42,0.0,0.96135,3e-05,5.58972]
[1778534983714,40.77,81623.58,0.0,0.96137,3e-05,5.58775]
[1778534988749,40.77,81624.68,0.0,0.96141,3e-05,5.58244]
[1778534993784,40.77,81624.08,0.0,0.9614,3e-05,5.58322]
[1778534994791,40.77,81620.91,0.0,0.96131,3e-05,5.59424]
[1778534999826,40.76,81618.99,0.0,0.96126,3e-05,5.59959]
[1778535000835,40.76,81616.6,0.0,0.96119,3e-05,5.60783]
[1778535001840,40.76,81612.39,0.0,0.96106,3e-05,5.62256]
[1778535004861,40.76,81609.98,0.0,0.961,3e-05,5.63016]
[1778535009896,40.75,81609.84,0.0,0.96101,3e-05,5.62892]
[1778535016945,40.75,81608.59,0.0,0.96099,3e-05,5.63096]
[1778535021980,40.74,81611.42,0.0,0.96109,3e-05,5.61911]
[1778535027015,40.74,81611.3,0.0,0.9611,3e-05,5.61793]
[1778535032050,40.74,81611.43,0.0,0.96114,3e-05,5.61263]
[1778535037085,40.73,81612.06,0.0,0.96117,3e-05,5.60884]
[1778535041113,40.73,81614.42,0.0,0.96126,3e-05,5.5992]
[1778535044134,40.73,81611.55,0.0,0.96118,3e-05,5.6086]
[1778535049169,40.72,81611.55,0.0,0.96119,3e-05,5.60712]
[1778535054208,40.72,81610.93,0.0,0.96118,3e-05,5.60786]
[1778535059243,40.72,81609.41,0.0,0.96115,3e-05,5.61181]
[1778535062270,40.72,81602.13,0.0,0.96093,3e-05,5.63699]
[1778535066298,40.71,81600.6,0.0,0.96089,3e-05,5.64113]
[1778535071333,40.71,81600.33,0.0,0.9609,3e-05,5.64033]
[1778535076368,40.7,81599.91,0.0,0.9609,3e-05,5.64007]
[1778535077988,40.7,81598.64,0.0,0.96086,3e-05,5.64428]
[1778535083417,40.7,81599.82,0.0,0.96092,3e-05,5.63786]
[1778535088452,40.69,81599.17,0.0,0.96092,3e-05,5.63805]
[1778535093487,40.69,81598.97,0.0,0.96095,3e-05,5.63373]
[1778535095318,40.69,81598.78,0.0,0.96094,3e-05,5.63406]
[1778535099320,40.68,81599.14,0.0,0.96097,3e-05,5.63137]
[1778535099529,40.68,81604.18,0.0,0.96113,3e-05,5.61296]
[1778535104564,40.68,81605.47,0.0,0.96118,3e-05,5.60681]
[1778535110606,40.68,81605.44,0.0,0.96119,3e-05,5.60515]
[1778535112348,40.68,81605.3,0.0,0.96119,3e-05,5.60536]
[1778535118662,40.67,81604.99,0.0,0.9612,3e-05,5.60447]
[1778535123698,40.67,81605.15,0.0,0.96122,3e-05,5.60248]
[1778535128758,40.66,81605.12,0.0,0.96123,3e-05,5.60116]
[1778535133793,40.66,81605.57,0.0,0.96125,3e-05,5.59815]
[1778535139835,40.66,81605.65,0.0,0.96127,3e-05,5.59623]
[1778535146887,40.65,81605.65,0.0,0.96129,3e-05,5.59438]
[1778535151922,40.65,81605.65,0.0,0.96132,3e-05,5.58984]
[1778535156958,40.65,81605.2,0.0,0.96131,3e-05,5.59014]
[1778535163000,40.64,81605.14,0.0,0.96133,3e-05,5.58878]
[1778535168037,40.64,81603.87,0.0,0.9613,3e-05,5.59203]
[1778535173072,40.64,81603.25,0.0,0.96129,3e-05,5.59296]
[1778535178107,40.63,81603.74,0.0,0.96132,3e-05,5.58995]
[1778535183142,40.63,81603.44,0.0,0.96132,3e-05,5.58978]
[1778535186859,40.63,81603.36,0.0,0.96132,3e-05,5.58958]
[1778535188177,40.63,81601.14,0.0,0.96126,3e-05,5.59678]
[1778535189184,40.63,81597.33,0.0,0.96114,3e-05,5.61018]
[1778535193212,40.62,81595.01,0.0,0.96108,3e-05,5.61735]
[1778535195792,40.62,81594.14,0.0,0.96105,3e-05,5.62018]
[1778535195810,40.62,81594.14,0.0,0.96105,3e-05,5.62018]
[1778535200261,40.62,81590.06,0.0,0.96094,3e-05,5.63297]
[1778535205296,40.61,81590.48,0.0,0.96097,3e-05,5.62984]
[1778535210331,40.61,81588.9,0.0,0.96093,3e-05,5.6339]
[1778535215366,40.61,81588.91,0.0,0.96097,3e-05,5.62899]
[1778535220401,40.6,81586.22,0.0,0.9609,3e-05,5.63708]
[1778535225436,40.6,81586.37,0.0,0.96092,3e-05,5.6349]
[1778535230471,40.6,81584.35,0.0,0.96087,3e-05,5.64056]
[1778535235506,40.59,81582.73,0.0,0.96083,3e-05,5.64532]
[1778535240548,40.59,81580.26,0.0,0.96076,3e-05,5.65257]
[1778535245583,40.59,81579.1,0.0,0.96074,3e-05,5.65506]
[1778535250619,40.58,81578.87,0.0,0.96075,3e-05,5.65386]
[1778535253640,40.58,81581.12,0.0,0.96083,3e-05,5.64474]
[1778535255654,40.58,81585.62,0.0,0.96098,3e-05,5.62791]
[1778535260689,40.57,81586.72,0.0,0.96102,3e-05,5.62254]
[1778535265726,40.57,81586.54,0.0,0.96103,3e-05,5.62181]
[1778535270762,40.57,81586.81,0.0,0.96105,3e-05,5.61948]
[1778535275796,40.56,81586.36,0.0,0.96107,3e-05,5.61652]
[1778535281838,40.56,81587.54,0.0,0.96112,3e-05,5.61074]
[1778535288887,40.56,81587.63,0.0,0.96113,3e-05,5.60867]
[1778535293923,40.55,81587.22,0.0,0.96113,3e-05,5.60891]
[1778535300481,40.55,81587.15,0.0,0.96113,3e-05,5.60891]
[1778535301978,40.55,81597.08,0.0,0.96145,3e-05,5.5716]
[1778535302345,40.55,81597.08,0.0,0.96145,3e-05,5.5716]
[1778535302499,40.55,81597.08,0.0,0.96145,3e-05,5.5716]
[1778535302624,40.55,81597.08,0.0,0.96145,3e-05,5.5716]
[1778535302985,40.55,81620.57,0.0,0.96218,3e-05,5.48782]
[1778535303993,40.55,81623.84,0.0,0.96228,3e-05,5.47621]
[1778535306354,40.55,81623.86,0.0,0.96228,3e-05,5.47611]
[1778535311474,40.55,81625.49,0.0,0.96233,3e-05,5.47022]
[1778535311490,40.55,81625.49,0.0,0.96233,3e-05,5.47022]
[1778535311558,40.55,81625.49,0.0,0.96233,3e-05,5.47022]
[1778535314566,40.55,81625.45,0.0,0.96233,3e-05,5.4703]
[1778535314623,40.55,81625.56,0.0,0.96233,3e-05,5.46989]
[1778535320106,40.55,81625.72,0.0,0.96234,3e-05,5.46922]
[1778535325142,40.55,81625.7,0.0,0.96234,3e-05,5.46926]
[1778535328562,40.55,81625.77,0.0,0.96234,3e-05,5.46901]
[1778535328574,40.55,81625.77,0.0,0.96234,3e-05,5.46901]
[1778535329171,40.55,81632.84,0.0,0.96255,3e-05,5.44408]
[1778535330414,40.55,81632.84,0.0,0.96255,3e-05,5.44408]
[1778535330604,40.55,81632.84,0.0,0.96255,3e-05,5.44408]
[1778535330694,40.55,81641.38,0.0,0.96281,3e-05,5.41412]
[1778535331040,40.55,81641.38,0.0,0.96281,3e-05,5.41412]
[1778535331185,40.55,81657.46,0.0,0.96331,3e-05,5.35486]
[1778535332192,40.55,81663.12,0.0,0.96348,3e-05,5.33537]
[1778535333199,40.55,81676.08,0.0,0.96386,3e-05,5.29073]
[1778535334131,40.55,81676.08,0.0,0.96386,3e-05,5.29073]
[1778535334206,40.55,81679.71,0.0,0.96396,3e-05,5.27792]
[1778535337227,40.55,81673.75,0.0,0.9638,3e-05,5.29765]
[1778535342262,40.54,81671.96,0.0,0.96376,3e-05,5.30227]
[1778535346486,40.54,81672.06,0.0,0.96377,3e-05,5.30098]
[1778535346537,40.54,81672.06,0.0,0.96377,3e-05,5.30098]
[1778535346557,40.54,81672.06,0.0,0.96377,3e-05,5.30098]
[1778535346991,40.54,81672.06,0.0,0.96377,3e-05,5.30098]
[1778535346587,40.54,81671.79,0.0,0.96376,3e-05,5.30159]
[1778535347043,40.54,81671.79,0.0,0.96376,3e-05,5.30159]
[1778535347058,40.54,81671.79,0.0,0.96376,3e-05,5.30159]
[1778535352332,40.54,81671.22,0.0,0.96375,3e-05,5.30343]
[1778535358374,40.54,81671.32,0.0,0.96374,3e-05,5.3041]
[1778535363409,40.54,81662.66,0.0,0.9635,3e-05,5.33248]
[1778535365048,40.54,81662.66,0.0,0.9635,3e-05,5.33248]
[1778535365059,40.54,81662.54,0.0,0.9635,3e-05,5.33252]
[1778535365099,40.54,81662.54,0.0,0.9635,3e-05,5.33252]
[1778535365349,40.54,81662.54,0.0,0.9635,3e-05,5.33252]
[1778535365401,40.54,81662.54,0.0,0.9635,3e-05,5.33252]
[1778535365558,40.54,81662.54,0.0,0.9635,3e-05,5.33252]
[1778535365576,40.53,81662.01,0.0,0.96349,3e-05,5.33399]
[1778535367012,40.53,81662.01,0.0,0.96349,3e-05,5.33399]
[1778535367063,40.53,81662.07,0.0,0.96349,3e-05,5.3334]
[1778535367437,40.53,81662.53,0.0,0.96351,3e-05,5.33143]
[1778535372472,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373530,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373557,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373645,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373861,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373888,40.53,81661.3,0.0,0.96349,3e-05,5.33386]
[1778535373910,40.53,81660.96,0.0,0.96348,3e-05,5.3343]
[1778535374061,40.53,81660.96,0.0,0.96348,3e-05,5.3343]
[1778535378608,40.52,81661.94,0.0,0.96352,3e-05,5.32979]
[1778535378810,40.52,81661.94,0.0,0.96352,3e-05,5.32979]
[1778535378908,40.52,81663.46,0.0,0.96357,3e-05,5.3238]
[1778535382719,40.52,81662.31,0.0,0.96354,3e-05,5.32708]
[1778535382811,40.52,81662.31,0.0,0.96354,3e-05,5.32708]
[1778535382820,40.52,81662.31,0.0,0.96354,3e-05,5.32708]
[1778535387079,40.52,81662.0,0.0,0.96355,3e-05,5.32635]
[1778535387127,40.52,81662.0,0.0,0.96355,3e-05,5.32635]
[1778535387168,40.52,81662.0,0.0,0.96355,3e-05,5.32635]
[1778535387315,40.52,81662.0,0.0,0.96355,3e-05,5.32635]
[1778535387577,40.52,81664.43,0.0,0.96363,3e-05,5.31757]
[1778535394626,40.51,81665.88,0.0,0.96371,3e-05,5.30706]
[1778535401675,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535403741,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535403789,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535403810,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535403928,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535403980,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535404064,40.5,81665.96,0.0,0.96373,3e-05,5.30455]
[1778535404025,40.5,81666.12,0.0,0.96374,3e-05,5.30305]
[1778535409731,40.5,81666.15,0.0,0.96375,3e-05,5.30138]
[1778535415775,40.49,81666.38,0.0,0.96378,3e-05,5.29842]
[1778535416104,40.49,81666.38,0.0,0.96378,3e-05,5.29842]
[1778535416157,40.49,81666.38,0.0,0.96378,3e-05,5.29842]
[1778535416318,40.49,81666.38,0.0,0.96378,3e-05,5.29842]
[1778535416395,40.49,81666.38,0.0,0.96378,3e-05,5.29842]
[1778535422822,40.49,81666.36,0.0,0.9638,3e-05,5.29637]
[1778535432080,40.49,81666.29,0.0,0.9638,3e-05,5.29631]
[1778535435046,40.48,81666.32,0.0,0.96382,3e-05,5.29352]
[1778535435212,40.48,81666.68,0.0,0.96384,3e-05,5.29168]
[1778535435913,40.48,81686.94,0.0,0.96443,3e-05,5.22164]
[1778535436920,40.48,81688.64,0.0,0.96448,3e-05,5.21564]
[1778535438914,40.48,81691.18,0.0,0.96456,3e-05,5.20678]
[1778535439226,40.48,81690.89,0.0,0.96455,3e-05,5.20762]
[1778535439857,40.48,81690.89,0.0,0.96455,3e-05,5.20762]
[1778535439908,40.48,81690.89,0.0,0.96455,3e-05,5.20762]
[1778535440061,40.48,81690.89,0.0,0.96455,3e-05,5.20762]
[1778535440106,40.48,81690.78,0.0,0.96455,3e-05,5.20784]
[1778535440427,40.48,81690.78,0.0,0.96455,3e-05,5.20784]
[1778535440479,40.48,81690.78,0.0,0.96455,3e-05,5.20784]
[1778535440560,40.48,81690.78,0.0,0.96455,3e-05,5.20784]
[1778535441955,40.48,81695.69,0.0,0.96469,3e-05,5.19074]
[1778535445983,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535446513,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535446558,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535446894,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535446982,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535447067,40.48,81701.0,0.0,0.96485,3e-05,5.17214]
[1778535447111,40.48,81704.01,0.0,0.96494,3e-05,5.1618]
[1778535450406,40.47,81704.31,0.0,0.96495,3e-05,5.16062]
[1778535453066,40.47,81702.5,0.0,0.96492,3e-05,5.16343]
[1778535453073,40.47,81702.5,0.0,0.96492,3e-05,5.16343]
[1778535453075,40.47,81702.5,0.0,0.96492,3e-05,5.16343]
[1778535453125,40.47,81702.54,0.0,0.96492,3e-05,5.1632]
[1778535453313,40.47,81702.54,0.0,0.96492,3e-05,5.1632]
[1778535454039,40.47,81701.03,0.0,0.96487,3e-05,5.16826]
[1778535455008,40.47,81701.03,0.0,0.96487,3e-05,5.16826]
[1778535455049,40.47,81701.03,0.0,0.96487,3e-05,5.16826]
[1778535455059,40.47,81701.03,0.0,0.96487,3e-05,5.16826]
[1778535457069,40.47,81697.27,0.0,0.96477,3e-05,5.18086]
[1778535458068,40.47,81696.01,0.0,0.96473,3e-05,5.18491]
[1778535463102,40.47,81695.43,0.0,0.96472,3e-05,5.18622]
[1778535468137,40.47,81695.12,0.0,0.96472,3e-05,5.18653]
[1778535470889,40.47,81694.35,0.0,0.9647,3e-05,5.18883]
[1778535470940,40.47,81694.35,0.0,0.9647,3e-05,5.18883]
[1778535471063,40.47,81694.35,0.0,0.9647,3e-05,5.18883]
[1778535471135,40.47,81694.35,0.0,0.9647,3e-05,5.18883]
[1778535471098,40.47,81694.35,0.0,0.9647,3e-05,5.18867]
[1778535471186,40.47,81694.35,0.0,0.9647,3e-05,5.18867]
[1778535471311,40.47,81694.35,0.0,0.9647,3e-05,5.18867]
[1778535477200,40.47,81694.3,0.0,0.96471,3e-05,5.18782]
[1778535481233,40.46,81674.21,0.0,0.96413,3e-05,5.25598]
[1778535482239,40.46,81665.19,0.0,0.96387,3e-05,5.28682]
[1778535484253,40.46,81662.92,0.0,0.96381,3e-05,5.29397]
[1778535485260,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535486745,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535486790,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535486809,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535487010,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535487015,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535487066,40.46,81667.35,0.0,0.96394,3e-05,5.27829]
[1778535487143,40.46,81672.13,0.0,0.96409,3e-05,5.26118]
[1778535493316,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494501,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494559,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494655,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494706,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494811,40.45,81673.81,0.0,0.96415,3e-05,5.25372]
[1778535494878,40.45,81672.91,0.0,0.96413,3e-05,5.25626]
[1778535500365,40.45,81672.73,0.0,0.96413,3e-05,5.2555]
[1778535502066,40.45,81672.73,0.0,0.96413,3e-05,5.2555]
[1778535502151,40.45,81672.73,0.0,0.96413,3e-05,5.2555]
[1778535502307,40.45,81672.73,0.0,0.96414,3e-05,5.25496]
[1778535507030,40.45,81672.87,0.0,0.96415,3e-05,5.25367]
[1778535507075,40.45,81672.87,0.0,0.96415,3e-05,5.25367]
[1778535507187,40.45,81672.87,0.0,0.96415,3e-05,5.25314]
[1778535513932,40.44,81672.86,0.0,0.96416,3e-05,5.25265]
[1778535515071,40.44,81672.86,0.0,0.96419,3e-05,5.24822]
[1778535515172,40.44,81672.82,0.0,0.96419,3e-05,5.2481]
[1778535520507,40.44,81672.77,0.0,0.9642,3e-05,5.24704]
[1778535527221,40.44,81672.76,0.0,0.96421,3e-05,5.2461]
[1778535527269,40.44,81672.76,0.0,0.96421,3e-05,5.2461]
[1778535527310,40.44,81672.76,0.0,0.96421,3e-05,5.2461]
[1778535532242,40.43,81673.02,0.0,0.96423,3e-05,5.24355]
[1778535532286,40.43,81673.02,0.0,0.96423,3e-05,5.24355]
[1778535532307,40.43,81673.02,0.0,0.96423,3e-05,5.24355]
[1778535532591,40.43,81673.0,0.0,0.96423,3e-05,5.24338]
[1778535537626,40.43,81672.81,0.0,0.96423,3e-05,5.24288]
[1778535541895,40.43,81672.31,0.0,0.96422,3e-05,5.24392]
[1778535542060,40.43,81672.31,0.0,0.96422,3e-05,5.24392]
[1778535543327,40.43,81672.61,0.0,0.96423,3e-05,5.24361]
[1778535543632,40.43,81672.61,0.0,0.96423,3e-05,5.24361]
[1778535543696,40.43,81672.61,0.0,0.96423,3e-05,5.24361]
[1778535543903,40.43,81672.61,0.0,0.96423,3e-05,5.24361]
[1778535543909,40.43,81670.52,0.0,0.96416,3e-05,5.25152]
[1778535545070,40.43,81670.52,0.0,0.96416,3e-05,5.25152]
[1778535545148,40.43,81667.33,0.0,0.96406,3e-05,5.26285]
[1778535547068,40.43,81667.33,0.0,0.96406,3e-05,5.26285]
[1778535547138,40.43,81666.03,0.0,0.96403,3e-05,5.2674]
[1778535552881,40.43,81665.53,0.0,0.96402,3e-05,5.26805]
[1778535552883,40.43,81665.53,0.0,0.96402,3e-05,5.26805]
[1778535553071,40.43,81665.53,0.0,0.96402,3e-05,5.26805]
[1778535559780,40.42,81665.14,0.0,0.96403,3e-05,5.26723]
[1778535563808,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535564995,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535565020,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535565066,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535565110,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535565161,40.42,81668.46,0.0,0.96413,3e-05,5.2547]
[1778535565145,40.42,81667.79,0.0,0.96412,3e-05,5.25651]
[1778535565309,40.42,81667.79,0.0,0.96412,3e-05,5.25651]
[1778535571864,40.42,81668.26,0.0,0.96416,3e-05,5.25028]
[1778535576899,40.41,81668.3,0.0,0.96417,3e-05,5.24897]
[1778535578743,40.41,81668.33,0.0,0.96418,3e-05,5.24864]
[1778535578791,40.41,81668.33,0.0,0.96418,3e-05,5.24864]
[1778535578808,40.41,81668.33,0.0,0.96418,3e-05,5.24864]
[1778535579067,40.41,81668.33,0.0,0.96418,3e-05,5.24864]
[1778535579141,40.41,81668.33,0.0,0.96418,3e-05,5.24864]
[1778535579166,40.41,81667.72,0.0,0.96416,3e-05,5.25028]
[1778535579310,40.41,81667.72,0.0,0.96416,3e-05,5.25028]
[1778535584956,40.41,81668.65,0.0,0.9642,3e-05,5.24572]
[1778535586971,40.41,81672.9,0.0,0.96433,3e-05,5.23065]
[1778535588250,40.41,81672.9,0.0,0.96433,3e-05,5.23065]
[1778535587977,40.41,81682.38,0.0,0.96461,3e-05,5.19793]
[1778535588314,40.41,81682.38,0.0,0.96461,3e-05,5.19793]
[1778535588506,40.41,81682.38,0.0,0.96461,3e-05,5.19793]
[1778535588562,40.41,81682.38,0.0,0.96461,3e-05,5.19793]
[1778535588984,40.41,81684.2,0.0,0.96466,3e-05,5.19156]
[1778535589991,40.41,81687.28,0.0,0.96475,3e-05,5.1809]
[1778535590665,40.41,81687.28,0.0,0.96475,3e-05,5.1809]
[1778535591071,40.41,81687.28,0.0,0.96475,3e-05,5.1809]
[1778535591156,40.41,81689.95,0.0,0.96483,3e-05,5.17167]
[1778535594024,40.4,81694.66,0.0,0.96497,3e-05,5.15533]
[1778535595191,40.4,81694.66,0.0,0.96497,3e-05,5.15533]
[1778535595242,40.4,81694.66,0.0,0.96497,3e-05,5.15533]
[1778535595311,40.4,81696.37,0.0,0.96502,3e-05,5.14943]
[1778535595315,40.4,81696.37,0.0,0.96502,3e-05,5.14943]
[1778535595560,40.4,81696.37,0.0,0.96502,3e-05,5.14943]
[1778535595776,40.4,81696.37,0.0,0.96502,3e-05,5.14943]
[1778535596038,40.4,81698.01,0.0,0.96506,3e-05,5.14379]
[1778535599069,40.4,81699.11,0.0,0.9651,3e-05,5.14]
[1778535602080,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602352,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602385,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602560,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602582,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602702,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535602810,40.4,81690.37,0.0,0.96485,3e-05,5.1695]
[1778535603087,40.4,81687.83,0.0,0.96477,3e-05,5.17807]
[1778535606108,40.4,81690.34,0.0,0.96485,3e-05,5.16916]
[1778535608046,40.4,81689.29,0.0,0.96482,3e-05,5.17263]
[1778535608070,40.4,81689.29,0.0,0.96482,3e-05,5.17263]
[1778535608289,40.4,81695.58,0.0,0.965,3e-05,5.15108]
[1778535608407,40.4,81695.58,0.0,0.965,3e-05,5.15108]
[1778535608526,40.4,81695.58,0.0,0.965,3e-05,5.15108]
[1778535608558,40.4,81695.58,0.0,0.965,3e-05,5.15108]
[1778535611062,40.4,81698.6,0.0,0.96509,3e-05,5.14067]
[1778535611143,40.4,81698.64,0.0,0.96509,3e-05,5.14047]
[1778535616178,40.4,81699.25,0.0,0.96511,3e-05,5.13811]
[1778535621215,40.4,81699.57,0.0,0.96512,3e-05,5.13677]
[1778535623171,40.4,81699.61,0.0,0.96512,3e-05,5.13659]
[1778535623202,40.4,81699.61,0.0,0.96512,3e-05,5.13659]
[1778535623308,40.4,81699.54,0.0,0.96512,3e-05,5.13679]
[1778535623558,40.4,81699.54,0.0,0.96512,3e-05,5.13679]
[1778535623610,40.4,81699.54,0.0,0.96512,3e-05,5.13679]
[1778535623810,40.4,81699.54,0.0,0.96512,3e-05,5.13679]
[1778535629271,40.4,81701.24,0.0,0.96517,3e-05,5.13079]
[1778535632487,40.4,81701.88,0.0,0.96521,3e-05,5.12547]
[1778535632513,40.4,81701.88,0.0,0.96521,3e-05,5.12547]
[1778535632556,40.4,81701.88,0.0,0.96521,3e-05,5.12547]
[1778535637673,40.4,81702.36,0.0,0.96522,3e-05,5.12379]
[1778535639226,40.4,81702.39,0.0,0.96523,3e-05,5.12367]
[1778535639237,40.4,81702.39,0.0,0.96523,3e-05,5.12367]
[1778535640311,40.4,81702.39,0.0,0.96523,3e-05,5.12367]
[1778535639445,40.4,81699.91,0.0,0.96516,3e-05,5.13207]
[1778535645383,40.4,81698.67,0.0,0.96512,3e-05,5.13611]
[1778535653589,40.4,81698.65,0.0,0.96512,3e-05,5.13608]
[1778535662502,40.4,81698.68,0.0,0.96513,3e-05,5.13548]
[1778535664516,40.4,81701.41,0.0,0.9652,3e-05,5.12615]
[1778535667537,40.4,81705.17,0.0,0.96531,3e-05,5.11337]
[1778535668544,40.4,81709.87,0.0,0.96545,3e-05,5.09749]
[1778535673579,40.4,81711.9,0.0,0.9655,3e-05,5.09085]
[1778535675593,40.4,81729.38,0.0,0.96599,3e-05,5.03218]
[1778535676600,40.4,81729.81,0.0,0.966,3e-05,5.03088]
[1778535681636,40.4,81730.11,0.0,0.96601,3e-05,5.03058]
[1778535684171,40.4,81730.04,0.0,0.966,3e-05,5.03097]
[1778535685664,40.4,81737.53,0.0,0.96621,3e-05,5.0064]
[1778535687678,40.4,81735.3,0.0,0.96614,3e-05,5.01425]
[1778535693536,40.4,81734.7,0.0,0.96614,3e-05,5.01392]
[1778535696741,40.41,81732.14,0.0,0.96606,3e-05,5.02345]
[1778535697748,40.41,81729.35,0.0,0.96598,3e-05,5.03296]
[1778535700777,40.41,81718.74,0.0,0.96568,3e-05,5.06904]
[1778535701782,40.41,81708.13,0.0,0.96538,3e-05,5.10492]
[1778535702789,40.41,81707.32,0.0,0.96535,3e-05,5.1077]
[1778535707824,40.41,81705.53,0.0,0.9653,3e-05,5.11389]
[1778535711852,40.41,81716.68,0.0,0.96562,3e-05,5.07631]
[1778535712859,40.41,81724.67,0.0,0.96584,3e-05,5.04954]
[1778535715881,40.41,81726.72,0.0,0.9659,3e-05,5.04303]
[1778535717894,40.41,81729.24,0.0,0.96597,3e-05,5.03488]
[1778535720918,40.41,81734.72,0.0,0.96612,3e-05,5.01702]
[1778535721923,40.41,81737.05,0.0,0.96618,3e-05,5.00941]
[1778535724944,40.41,81740.32,0.0,0.96626,3e-05,4.9991]
[1778535733001,40.42,81742.1,0.0,0.9663,3e-05,4.99496]
[1778535734008,40.42,81744.54,0.0,0.96637,3e-05,4.98708]
[1778535741059,40.42,81745.67,0.0,0.96638,3e-05,4.985]
[1778535746094,40.43,81745.98,0.0,0.96638,3e-05,4.98516]
[1778535751129,40.43,81742.03,0.0,0.96628,3e-05,4.99667]
[1778535759185,40.43,81741.4,0.0,0.96625,3e-05,5.00046]
[1778535764222,40.44,81739.28,0.0,0.96618,3e-05,5.00858]
[1778535770264,40.44,81739.05,0.0,0.96616,3e-05,5.01053]
[1778535772278,40.44,81737.04,0.0,0.96611,3e-05,5.01762]
[1778535777313,40.44,81734.2,0.0,0.96602,3e-05,5.02799]
[1778535781342,40.45,81727.58,0.0,0.96582,3e-05,5.05141]
[1778535783356,40.45,81725.4,0.0,0.96575,3e-05,5.05956]
[1778535787384,40.45,81722.81,0.0,0.96567,3e-05,5.0693]
[1778535792421,40.46,81722.78,0.0,0.96564,3e-05,5.07283]
[1778535794435,40.46,81720.34,0.0,0.96556,3e-05,5.08238]
[1778535799470,40.47,81720.15,0.0,0.96553,3e-05,5.08624]
[1778535804505,40.48,81719.47,0.0,0.96549,3e-05,5.09165]
[1778535811554,40.49,81719.65,0.0,0.96548,3e-05,5.09217]
[1778535817598,40.5,81729.21,0.0,0.96572,3e-05,5.06349]
[1778535818605,40.5,81734.52,0.0,0.96587,3e-05,5.04574]
[1778535822633,40.5,81737.38,0.0,0.96594,3e-05,5.03649]
[1778535826661,40.5,81739.38,0.0,0.966,3e-05,5.03023]
[1778535828675,40.5,81741.94,0.0,0.96607,3e-05,5.02192]
[1778535829682,40.5,81748.36,0.0,0.96624,3e-05,5.00068]
[1778535830689,40.5,81751.03,0.0,0.96632,3e-05,4.99197]
[1778535832703,40.5,81744.27,0.0,0.96613,3e-05,5.01482]
[1778535834717,40.5,81747.41,0.0,0.96621,3e-05,5.00467]
[1778535836731,40.5,81743.34,0.0,0.9661,3e-05,5.01855]
[1778535837738,40.5,81739.65,0.0,0.96599,3e-05,5.03101]
[1778535838745,40.5,81737.18,0.0,0.96592,3e-05,5.03939]
[1778535839752,40.5,81735.09,0.0,0.96586,3e-05,5.04649]
[1778535841766,40.5,81731.75,0.0,0.96577,3e-05,5.05788]
[1778535844787,40.5,81728.55,0.0,0.96567,3e-05,5.06886]
[1778535849823,40.5,81726.79,0.0,0.96562,3e-05,5.07509]
[1778535851840,40.5,81724.17,0.0,0.96555,3e-05,5.08401]
[1778535852844,40.5,81721.85,0.0,0.96548,3e-05,5.09186]
[1778535853851,40.5,81714.49,0.0,0.96527,3e-05,5.11672]
[1778535854858,40.5,81710.61,0.0,0.96516,3e-05,5.12982]
[1778535855865,40.5,81708.37,0.0,0.9651,3e-05,5.13737]
[1778535859893,40.5,81704.79,0.0,0.965,3e-05,5.14927]
[1778535860900,40.5,81709.3,0.0,0.96513,3e-05,5.1339]
[1778535861909,40.5,81711.66,0.0,0.96519,3e-05,5.12585]
[1778535863923,40.5,81717.1,0.0,0.96535,3e-05,5.10739]
[1778535864930,40.5,81720.43,0.0,0.96544,3e-05,5.09615]
[1778535865937,40.5,81723.24,0.0,0.96552,3e-05,5.0867]
[1778535870972,40.5,81724.49,0.0,0.96556,3e-05,5.08261]
[1778535871979,40.5,81724.33,0.0,0.96557,3e-05,5.08008]
[1778535876009,40.5,81725.95,0.0,0.96562,3e-05,5.07478]
[1778535877014,40.5,81722.19,0.0,0.96551,3e-05,5.08747]
[1778535879028,40.5,81719.4,0.0,0.96543,3e-05,5.09691]
[1778535881042,40.5,81716.28,0.0,0.96534,3e-05,5.10745]
[1778535886078,40.5,81717.26,0.0,0.96537,3e-05,5.1041]
[1778535891113,40.5,81717.75,0.0,0.96539,3e-05,5.10242]
[1778535896151,40.5,81717.83,0.0,0.96539,3e-05,5.10208]
[1778535901186,40.5,81718.25,0.0,0.9654,3e-05,5.10055]
[1778535903200,40.5,81712.58,0.0,0.96524,3e-05,5.11964]
[1778535905216,40.5,81708.62,0.0,0.96513,3e-05,5.13294]
[1778535910250,40.5,81708.52,0.0,0.96513,3e-05,5.13289]
[1778535913257,40.5,81706.88,0.0,0.96508,3e-05,5.13829]
[1778535915285,40.5,81703.93,0.0,0.965,3e-05,5.14804]
[1778535921327,40.5,81703.98,0.0,0.96501,3e-05,5.14716]
[1778535927369,40.5,81703.77,0.0,0.96501,3e-05,5.14723]
[1778535930390,40.5,81701.7,0.0,0.96495,3e-05,5.15394]
[1778535933412,40.5,81699.3,0.0,0.9649,3e-05,5.15861]
[1778535938447,40.49,81700.35,0.0,0.96494,3e-05,5.15439]
[1778535943483,40.49,81699.88,0.0,0.96493,3e-05,5.15532]
[1778535948499,40.49,81701.56,0.0,0.96498,3e-05,5.14906]
[1778535953553,40.49,81700.12,0.0,0.96495,3e-05,5.15318]
[1778535958588,40.49,81701.38,0.0,0.96499,3e-05,5.14827]
[1778535960602,40.49,81698.76,0.0,0.96492,3e-05,5.15693]
[1778535962616,40.49,81696.58,0.0,0.96486,3e-05,5.16405]
[1778535967651,40.49,81694.53,0.0,0.96481,3e-05,5.17025]
[1778535974055,40.48,81693.13,0.0,0.96477,3e-05,5.17436]
[1778535979735,40.48,81693.84,0.0,0.9648,3e-05,5.17061]
[1778535984770,40.48,81693.63,0.0,0.9648,3e-05,5.1705]
[1778535987791,40.48,81689.76,0.0,0.96469,3e-05,5.18438]
[1778535992826,40.48,81688.18,0.0,0.96464,3e-05,5.18862]
[1778535997861,40.49,81686.65,0.0,0.96458,3e-05,5.1958]
[1778535999877,40.49,81683.27,0.0,0.96448,3e-05,5.20812]
[1778536001892,40.49,81681.18,0.0,0.96441,3e-05,5.21599]
[1778536006926,40.5,81682.71,0.0,0.96444,3e-05,5.21254]
[1778536011961,40.5,81682.59,0.0,0.96442,3e-05,5.21476]
[1778536016996,40.51,81678.18,0.0,0.96428,3e-05,5.23169]
[1778536023039,40.51,81675.72,0.0,0.96419,3e-05,5.24212]
[1778536024046,40.51,81671.28,0.0,0.96406,3e-05,5.25771]
[1778536025053,40.51,81668.91,0.0,0.96399,3e-05,5.26617]
[1778536027067,40.51,81664.55,0.0,0.96385,3e-05,5.28176]
[1778536030088,40.52,81661.42,0.0,0.96376,3e-05,5.29332]
[1778536035123,40.52,81663.29,0.0,0.9638,3e-05,5.28805]
[1778536040158,40.52,81661.67,0.0,0.96374,3e-05,5.29488]
[1778536041165,40.52,81659.55,0.0,0.96368,3e-05,5.30246]
[1778536042172,40.52,81655.34,0.0,0.96355,3e-05,5.31728]
[1778536043179,40.52,81652.88,0.0,0.96348,3e-05,5.32602]
[1778536045193,40.52,81650.68,0.0,0.96341,3e-05,5.33403]
[1778536050228,40.53,81650.3,0.0,0.96339,3e-05,5.33625]
[1778536055263,40.53,81651.58,0.0,0.96344,3e-05,5.32954]
[1778536057277,40.53,81654.54,0.0,0.96353,3e-05,5.31965]
[1778536062313,40.53,81655.11,0.0,0.96353,3e-05,5.31877]
[1778536067347,40.53,81655.57,0.0,0.96354,3e-05,5.3183]
[1778536072382,40.54,81654.64,0.0,0.9635,3e-05,5.32267]
[1778536081445,40.54,81655.77,0.0,0.96351,3e-05,5.32107]
[1778536086480,40.55,81654.71,0.0,0.96347,3e-05,5.3259]
[1778536091515,40.55,81655.04,0.0,0.96347,3e-05,5.3259]
[1778536096571,40.55,81655.61,0.0,0.96348,3e-05,5.32485]
[1778536096660,40.55,81655.61,0.0,0.96348,3e-05,5.32508]
[1778536096887,40.55,81655.61,0.0,0.96348,3e-05,5.32508]
[1778536096931,40.55,81655.61,0.0,0.96348,3e-05,5.32508]
[1778536102592,40.55,81655.02,0.0,0.96345,3e-05,5.3285]
[1778536108634,40.56,81653.8,0.0,0.9634,3e-05,5.33406]
[1778536113670,40.56,81656.44,0.0,0.96349,3e-05,5.32284]
[1778536118705,40.56,81667.87,0.0,0.96382,3e-05,5.28449]
[1778536119712,40.56,81673.8,0.0,0.964,3e-05,5.26376]
[1778536122733,40.56,81676.52,0.0,0.96408,3e-05,5.25365]
[1778536123743,40.56,81694.2,0.0,0.9646,3e-05,5.19287]
[1778536124750,40.56,81706.16,0.0,0.96494,3e-05,5.15205]
[1778536125757,40.56,81703.94,0.0,0.96488,3e-05,5.15952]
[1778536130792,40.56,81704.92,0.0,0.96491,3e-05,5.15577]
[1778536132806,40.56,81697.43,0.0,0.9647,3e-05,5.18105]
[1778536133813,40.56,81687.06,0.0,0.9644,3e-05,5.21632]
[1778536134820,40.56,81686.99,0.0,0.9644,3e-05,5.21636]
[1778536139856,40.56,81687.61,0.0,0.96443,3e-05,5.21322]
[1778536144892,40.55,81686.89,0.0,0.96441,3e-05,5.21462]
[1778536147913,40.55,81699.54,0.0,0.96479,3e-05,5.17079]
[1778536148920,40.55,81705.07,0.0,0.96495,3e-05,5.15185]
[1778536149927,40.55,81710.32,0.0,0.9651,3e-05,5.13394]
[1778536154962,40.55,81711.03,0.0,0.96512,3e-05,5.13107]
[1778536159997,40.55,81711.3,0.0,0.96513,3e-05,5.12968]
[1778536166831,40.55,81711.97,0.0,0.96515,3e-05,5.12701]
[1778536168565,40.55,81713.22,0.0,0.96519,3e-05,5.12249]
[1778536168666,40.55,81713.31,0.0,0.9652,3e-05,5.12199]
[1778536175102,40.54,81713.51,0.0,0.96523,3e-05,5.11765]
[1778536177116,40.54,81716.79,0.0,0.96532,3e-05,5.10642]
[1778536180142,40.54,81720.19,0.0,0.96542,3e-05,5.09477]
[1778536181145,40.54,81726.72,0.0,0.9656,3e-05,5.07278]
[1778536183159,40.54,81724.29,0.0,0.96554,3e-05,5.08094]
[1778536184263,40.54,81724.29,0.0,0.96554,3e-05,5.08094]
[1778536191215,40.54,81723.59,0.0,0.96552,3e-05,5.08309]
[1778536196250,40.54,81721.78,0.0,0.96547,3e-05,5.08905]
[1778536201285,40.54,81721.75,0.0,0.96547,3e-05,5.08902]
[1778536206320,40.54,81722.61,0.0,0.96549,3e-05,5.08605]
[1778536210348,40.54,81727.19,0.0,0.96562,3e-05,5.07062]
[1778536212362,40.54,81735.04,0.0,0.96584,3e-05,5.04436]
[1778536217397,40.54,81733.52,0.0,0.9658,3e-05,5.04973]
[1778536223495,40.54,81733.12,0.0,0.96578,3e-05,5.05135]
[1778536228533,40.54,81733.37,0.0,0.96579,3e-05,5.05073]
[1778536233569,40.54,81733.93,0.0,0.96582,3e-05,5.046]
[1778536238604,40.55,81733.97,0.0,0.96582,3e-05,5.04614]
[1778536243639,40.55,81734.69,0.0,0.96584,3e-05,5.04396]
[1778536245653,40.55,81738.38,0.0,0.96594,3e-05,5.03173]
[1778536250688,40.55,81743.02,0.0,0.96607,3e-05,5.01665]
[1778536252702,40.55,81745.85,0.0,0.96615,3e-05,5.00744]
[1778536257737,40.55,81749.33,0.0,0.96624,3e-05,4.99654]
[1778536260758,40.55,81751.93,0.0,0.96631,3e-05,4.98837]
[1778536262772,40.55,81754.02,0.0,0.96636,3e-05,4.98178]
[1778536267807,40.55,81755.87,0.0,0.96641,3e-05,4.97654]
[1778536269821,40.55,81763.46,0.0,0.96661,3e-05,4.95184]
[1778536270828,40.56,81768.36,0.0,0.96674,3e-05,4.93592]
[1778536271835,40.56,81777.07,0.0,0.96698,3e-05,4.90756]
[1778536273062,40.56,81778.35,0.0,0.96701,3e-05,4.90367]
[1778536277877,40.56,81783.46,0.0,0.96714,3e-05,4.88849]
[1778536279891,40.56,81785.36,0.0,0.96718,3e-05,4.88295]
[1778536280859,40.56,81785.36,0.0,0.96718,3e-05,4.88295]
[1778536280913,40.56,81785.36,0.0,0.96718,3e-05,4.88295]
[1778536282308,40.56,81786.89,0.0,0.96722,3e-05,4.87864]
[1778536282912,40.56,81792.99,0.0,0.96738,3e-05,4.85911]
[1778536283919,40.57,81798.51,0.0,0.9675,3e-05,4.84493]
[1778536285933,40.59,81800.69,0.0,0.96749,3e-05,4.84579]
[1778536289961,40.63,81802.98,0.0,0.96743,3e-05,4.85389]
[1778536290968,40.64,81807.74,0.0,0.96753,3e-05,4.84224]
[1778536291975,40.65,81810.01,0.0,0.96757,3e-05,4.83584]
[1778536297010,40.69,81809.13,0.0,0.96742,3e-05,4.85488]
[1778536301794,40.7,81809.35,0.0,0.96739,3e-05,4.85865]
[1778536302045,40.71,81804.86,0.0,0.96726,3e-05,4.87397]
[1778536303052,40.71,81802.89,0.0,0.96721,3e-05,4.88073]
[1778536307081,40.71,81800.46,0.0,0.96713,3e-05,4.88998]
[1778536308089,40.71,81790.5,0.0,0.96686,3e-05,4.92282]
[1778536309096,40.71,81782.15,0.0,0.96663,3e-05,4.95047]
[1778536310103,40.71,81777.02,0.0,0.96648,3e-05,4.96756]
[1778536313124,40.71,81773.99,0.0,0.9664,3e-05,4.9781]
[1778536314703,40.71,81773.99,0.0,0.9664,3e-05,4.9781]
[1778536314963,40.71,81766.13,0.0,0.96618,3e-05,5.00436]
[1778536320173,40.72,81765.96,0.0,0.96617,3e-05,5.0055]
[1778536325208,40.72,81766.11,0.0,0.96617,3e-05,5.00557]
[1778536326215,40.72,81770.82,0.0,0.9663,3e-05,4.9901]
[1778536327954,40.72,81773.38,0.0,0.96636,3e-05,4.98194]
[1778536331250,40.72,81779.93,0.0,0.96654,3e-05,4.96082]
[1778536332257,40.72,81784.59,0.0,0.96667,3e-05,4.94569]
[1778536337294,40.72,81784.79,0.0,0.96666,3e-05,4.94608]
[1778536342329,40.72,81781.81,0.0,0.96657,3e-05,4.95687]
[1778536348371,40.73,81782.65,0.0,0.96659,3e-05,4.95518]
[1778536353407,40.73,81779.27,0.0,0.96651,3e-05,4.9641]
[1778536354414,40.73,81775.2,0.0,0.96639,3e-05,4.97766]
[1778536359449,40.73,81772.25,0.0,0.96631,3e-05,4.98801]
[1778536364485,40.73,81772.33,0.0,0.96631,3e-05,4.98828]
[1778536369520,40.73,81772.06,0.0,0.96629,3e-05,4.98972]
[1778536374555,40.74,81771.87,0.0,0.96628,3e-05,4.9909]
[1778536379590,40.74,81771.72,0.0,0.96627,3e-05,4.99197]
[1778536386639,40.74,81771.75,0.0,0.96627,3e-05,4.99268]
[1778536391676,40.74,81771.7,0.0,0.96626,3e-05,4.99342]
[1778536394697,40.74,81774.08,0.0,0.96633,3e-05,4.98592]
[1778536395705,40.74,81771.57,0.0,0.96626,3e-05,4.99433]
[1778536396712,40.74,81773.5,0.0,0.96631,3e-05,4.98808]
[1778536401747,40.74,81774.72,0.0,0.96634,3e-05,4.98469]
[1778536407789,40.75,81775.1,0.0,0.96634,3e-05,4.98422]
[1778536412824,40.75,81775.39,0.0,0.96636,3e-05,4.98098]
[1778536413831,40.75,81777.49,0.0,0.96642,3e-05,4.97419]
[1778536419873,40.75,81777.99,0.0,0.96642,3e-05,4.97341]
[1778536421887,40.75,81784.12,0.0,0.96659,3e-05,4.95353]
[1778536426922,40.75,81785.19,0.0,0.96661,3e-05,4.95092]
[1778536431957,40.76,81785.71,0.0,0.96662,3e-05,4.95009]
[1778536433971,40.76,81788.41,0.0,0.96669,3e-05,4.94159]
[1778536434978,40.76,81790.78,0.0,0.96675,3e-05,4.93401]
[1778536440013,40.76,81791.77,0.0,0.96677,3e-05,4.93179]
[1778536445048,40.76,81790.78,0.0,0.96674,3e-05,4.93601]
[1778536454114,40.77,81793.21,0.0,0.96679,3e-05,4.92979]
[1778536457135,40.77,81796.79,0.0,0.96688,3e-05,4.91867]
[1778536462170,40.77,81797.08,0.0,0.96688,3e-05,4.91877]
[1778536467205,40.77,81795.81,0.0,0.96684,3e-05,4.92396]
[1778536474255,40.78,81797.05,0.0,0.96688,3e-05,4.91832]
[1778536476269,40.78,81802.26,0.0,0.96702,3e-05,4.90176]
[1778536477276,40.78,81805.71,0.0,0.96711,3e-05,4.89078]
[1778536482311,40.78,81806.8,0.0,0.96713,3e-05,4.88858]
[1778536488076,40.78,81806.42,0.0,0.96711,3e-05,4.89089]
[1778536493388,40.79,81807.19,0.0,0.96711,3e-05,4.89026]
[1778536496409,40.79,81810.21,0.0,0.96719,3e-05,4.88126]
[1778536500437,40.79,81824.55,0.0,0.96756,3e-05,4.83599]
[1778536501444,40.79,81830.88,0.0,0.96773,3e-05,4.81597]
[1778536502451,40.8,81834.89,0.0,0.96783,3e-05,4.80348]
[1778536504465,40.8,81831.25,0.0,0.96773,3e-05,4.81602]
[1778536506480,40.8,81829.21,0.0,0.96767,3e-05,4.82337]
[1778536511514,40.8,81828.44,0.0,0.96763,3e-05,4.82778]
[1778536517556,40.81,81829.51,0.0,0.96764,3e-05,4.82661]
[1778536522602,40.81,81839.56,0.0,0.96789,3e-05,4.79621]
[1778536523604,40.83,81860.02,0.0,0.9684,3e-05,4.7352]
[1778536524291,40.83,81860.02,0.0,0.9684,3e-05,4.7352]
[1778536524332,40.83,81860.02,0.0,0.9684,3e-05,4.7352]
[1778536524611,40.83,81860.14,0.0,0.9684,3e-05,4.73535]
[1778536525996,40.83,81860.14,0.0,0.9684,3e-05,4.73535]
[1778536533674,40.84,81859.76,0.0,0.96837,3e-05,4.73836]
[1778536541730,40.85,81860.42,0.0,0.96835,3e-05,4.74054]
[1778536544204,40.85,81862.18,0.0,0.96838,3e-05,4.73656]
[1778536550794,40.86,81862.33,0.0,0.96836,3e-05,4.73931]
[1778536553815,40.87,81860.71,0.0,0.9683,3e-05,4.74606]
[1778536558853,40.87,81860.65,0.0,0.96828,3e-05,4.74887]
[1778536563821,40.88,81862.02,0.0,0.9683,3e-05,4.74659]
[1778536563964,40.88,81862.02,0.0,0.9683,3e-05,4.74659]
[1778536563994,40.88,81876.13,0.0,0.96866,3e-05,4.70245]
[1778536564755,40.88,81876.13,0.0,0.96866,3e-05,4.70245]
[1778536564900,40.88,81887.54,0.0,0.96895,3e-05,4.66707]
[1778536565908,40.88,81871.21,0.0,0.96853,3e-05,4.71836]
[1778536566915,40.9,81864.36,0.0,0.9683,3e-05,4.7466]
[1778536567776,40.9,81864.36,0.0,0.9683,3e-05,4.7466]
[1778536567922,40.9,81862.57,0.0,0.96825,3e-05,4.75285]
[1778536570400,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536570444,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536570520,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536570560,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536570572,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536571228,40.9,81860.82,0.0,0.9682,3e-05,4.75944]
[1778536570943,40.9,81860.52,0.0,0.96818,3e-05,4.76141]
[1778536571308,40.9,81860.52,0.0,0.96818,3e-05,4.76141]
[1778536575978,40.91,81856.35,0.0,0.96805,3e-05,4.77713]
[1778536576665,40.91,81856.35,0.0,0.96805,3e-05,4.77713]
[1778536576717,40.91,81856.35,0.0,0.96805,3e-05,4.77713]
[1778536576808,40.91,81856.35,0.0,0.96805,3e-05,4.77713]
[1778536576985,40.91,81855.47,0.0,0.96802,3e-05,4.7804]
[1778536578999,40.91,81850.99,0.0,0.9679,3e-05,4.79561]
[1778536581252,40.91,81848.73,0.0,0.96784,3e-05,4.80327]
[1778536581298,40.91,81848.73,0.0,0.96784,3e-05,4.80327]
[1778536581286,40.92,81849.37,0.0,0.96785,3e-05,4.80163]
[1778536581310,40.92,81849.37,0.0,0.96785,3e-05,4.80163]
[1778536581394,40.92,81849.37,0.0,0.96785,3e-05,4.80163]
[1778536581446,40.92,81849.37,0.0,0.96785,3e-05,4.80163]
[1778536581557,40.92,81849.37,0.0,0.96785,3e-05,4.80163]
[1778536587055,40.92,81847.76,0.0,0.96779,3e-05,4.80925]
[1778536590941,40.93,81845.64,0.0,0.96772,3e-05,4.8172]
[1778536591008,40.93,81845.64,0.0,0.96772,3e-05,4.8172]
[1778536591062,40.93,81845.64,0.0,0.96772,3e-05,4.8172]
[1778536591158,40.93,81845.64,0.0,0.96772,3e-05,4.8172]
[1778536591310,40.93,81845.64,0.0,0.96772,3e-05,4.8172]
[1778536591161,40.93,81846.07,0.0,0.96775,3e-05,4.81319]
[1778536591327,40.93,81846.07,0.0,0.96775,3e-05,4.81319]
[1778536597185,40.93,81846.03,0.0,0.96773,3e-05,4.81561]
[1778536597964,40.93,81846.03,0.0,0.96773,3e-05,4.81561]
[1778536598059,40.93,81846.03,0.0,0.96773,3e-05,4.81561]
[1778536598192,40.93,81838.75,0.0,0.96753,3e-05,4.83936]
[1778536600741,40.93,81837.12,0.0,0.96748,3e-05,4.84527]
[1778536600793,40.93,81837.12,0.0,0.96748,3e-05,4.84527]
[1778536600810,40.93,81837.12,0.0,0.96748,3e-05,4.84527]
[1778536602220,40.94,81836.9,0.0,0.96747,3e-05,4.84663]
[1778536603525,40.94,81837.11,0.0,0.96747,3e-05,4.84628]
[1778536603559,40.94,81837.11,0.0,0.96747,3e-05,4.84628]
[1778536603570,40.94,81837.11,0.0,0.96747,3e-05,4.84628]
[1778536607582,40.94,81834.59,0.0,0.9674,3e-05,4.85567]
[1778536607812,40.94,81834.59,0.0,0.9674,3e-05,4.85567]
[1778536608060,40.94,81834.59,0.0,0.9674,3e-05,4.85567]
[1778536608263,40.94,81834.83,0.0,0.9674,3e-05,4.8552]
[1778536613297,40.94,81832.08,0.0,0.96732,3e-05,4.86556]
[1778536615422,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536615474,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536615564,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536615616,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536615694,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536615814,40.95,81832.91,0.0,0.96733,3e-05,4.86346]
[1778536616318,40.95,81831.86,0.0,0.9673,3e-05,4.86714]
[1778536623389,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623441,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623562,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623686,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623691,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623814,40.95,81828.4,0.0,0.9672,3e-05,4.87942]
[1778536623895,40.95,81828.04,0.0,0.96718,3e-05,4.88138]
[1778536630416,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536631374,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536631431,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536631569,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536631851,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536631916,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536632060,40.96,81827.44,0.0,0.96715,3e-05,4.88515]
[1778536632117,40.96,81826.79,0.0,0.96713,3e-05,4.88776]
[1778536637465,40.96,81826.99,0.0,0.96713,3e-05,4.88839]
[1778536639880,40.96,81826.95,0.0,0.96712,3e-05,4.88877]
[1778536639932,40.96,81826.95,0.0,0.96712,3e-05,4.88877]
[1778536640062,40.96,81826.95,0.0,0.96712,3e-05,4.88877]
[1778536640345,40.96,81826.95,0.0,0.96712,3e-05,4.88877]
[1778536640091,40.96,81826.98,0.0,0.96712,3e-05,4.88918]
[1778536640432,40.96,81826.98,0.0,0.96712,3e-05,4.88918]
[1778536640564,40.96,81826.98,0.0,0.96712,3e-05,4.88918]
[1778536644613,40.96,81827.37,0.0,0.96713,3e-05,4.88843]
[1778536644810,40.96,81827.37,0.0,0.96713,3e-05,4.88843]
[1778536653026,40.97,81826.7,0.0,0.96709,3e-05,4.89241]
[1778536653062,40.97,81826.7,0.0,0.96709,3e-05,4.89241]
[1778536653219,40.97,81826.7,0.0,0.96709,3e-05,4.89241]
[1778536653319,40.97,81826.7,0.0,0.9671,3e-05,4.89041]
[1778536654356,40.97,81826.7,0.0,0.9671,3e-05,4.89041]
[1778536654408,40.97,81824.36,0.0,0.96704,3e-05,4.89799]
[1778536654560,40.97,81824.36,0.0,0.96704,3e-05,4.89799]
[1778536658077,40.97,81826.64,0.0,0.9671,3e-05,4.89137]
[1778536658309,40.97,81826.64,0.0,0.9671,3e-05,4.89137]
[1778536658174,40.97,81826.64,0.0,0.96709,3e-05,4.8919]
[1778536658612,40.97,81826.63,0.0,0.96709,3e-05,4.89193]
[1778536659671,40.97,81826.63,0.0,0.96709,3e-05,4.89193]
[1778536659718,40.97,81826.63,0.0,0.96709,3e-05,4.89193]
[1778536659814,40.97,81826.63,0.0,0.96709,3e-05,4.89193]
[1778536664305,40.98,81826.54,0.0,0.96708,3e-05,4.89327]
[1778536664348,40.98,81826.54,0.0,0.96708,3e-05,4.89327]
[1778536664560,40.98,81826.36,0.0,0.96707,3e-05,4.89412]
[1778536664655,40.98,81826.43,0.0,0.96707,3e-05,4.89415]
[1778536669690,40.98,81826.6,0.0,0.96707,3e-05,4.8949]
[1778536671035,40.98,81826.6,0.0,0.96707,3e-05,4.8949]
[1778536671073,40.98,81826.6,0.0,0.96707,3e-05,4.8949]
[1778536671160,40.98,81826.6,0.0,0.96707,3e-05,4.8949]
[1778536674285,40.98,81826.6,0.0,0.96706,3e-05,4.89568]
[1778536674311,40.98,81826.6,0.0,0.96706,3e-05,4.89568]
[1778536679526,40.99,81826.6,0.0,0.96705,3e-05,4.89722]
[1778536679559,40.99,81826.6,0.0,0.96705,3e-05,4.89722]
[1778536679760,40.99,81826.67,0.0,0.96705,3e-05,4.89724]
[1778536682291,40.99,81826.41,0.0,0.96704,3e-05,4.89834]
[1778536683283,40.99,81827.28,0.0,0.96706,3e-05,4.89602]
[1778536683311,40.99,81827.28,0.0,0.96706,3e-05,4.89602]
[1778536683384,40.99,81824.5,0.0,0.96698,3e-05,4.90527]
[1778536683607,40.99,81824.5,0.0,0.96698,3e-05,4.90527]
[1778536683659,40.99,81824.5,0.0,0.96698,3e-05,4.90527]
[1778536683815,40.99,81824.5,0.0,0.96698,3e-05,4.90527]
[1778536685220,40.99,81823.09,0.0,0.96694,3e-05,4.90984]
[1778536685814,40.99,81822.19,0.0,0.96692,3e-05,4.91321]
[1778536685914,40.99,81821.87,0.0,0.96691,3e-05,4.91425]
[1778536691844,41.0,81822.12,0.0,0.9669,3e-05,4.91476]
[1778536696879,41.0,81822.8,0.0,0.96691,3e-05,4.91364]
[1778536699043,41.0,81822.71,0.0,0.96691,3e-05,4.91416]
[1778536699060,41.0,81822.71,0.0,0.96691,3e-05,4.91416]
[1778536699192,41.0,81822.7,0.0,0.9669,3e-05,4.91462]
[1778536699530,41.0,81822.7,0.0,0.9669,3e-05,4.91462]
[1778536699561,41.0,81822.7,0.0,0.9669,3e-05,4.91462]
[1778536702717,41.0,81823.15,0.0,0.96691,3e-05,4.9136]
[1778536705501,41.0,81822.14,0.0,0.96688,3e-05,4.91754]
[1778536705816,41.0,81822.14,0.0,0.96688,3e-05,4.91754]
[1778536705942,41.0,81825.56,0.0,0.96697,3e-05,4.90665]
[1778536710977,41.01,81827.25,0.0,0.96701,3e-05,4.90233]
[1778536716012,41.01,81827.32,0.0,0.96702,3e-05,4.90025]
[1778536721047,41.01,81827.55,0.0,0.96701,3e-05,4.90069]
[1778536722440,41.01,81827.55,0.0,0.96701,3e-05,4.90069]
[1778536722489,41.01,81826.93,0.0,0.967,3e-05,4.90293]
[1778536722559,41.01,81826.93,0.0,0.967,3e-05,4.90293]
[1778536723061,41.01,81828.06,0.0,0.96702,3e-05,4.8995]
[1778536723558,41.01,81828.06,0.0,0.96702,3e-05,4.8995]
[1778536723592,41.01,81828.06,0.0,0.96702,3e-05,4.8995]
[1778536723814,41.01,81828.06,0.0,0.96702,3e-05,4.8995]
[1778536725075,41.01,81834.73,0.0,0.9672,3e-05,4.87839]
[1778536726082,41.01,81838.9,0.0,0.96731,3e-05,4.86518]
[1778536727089,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536727648,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536727702,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536727809,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536727817,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536727821,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536728066,41.02,81842.82,0.0,0.96741,3e-05,4.85283]
[1778536728096,41.02,81842.62,0.0,0.9674,3e-05,4.85377]
[1778536733131,41.02,81833.79,0.0,0.96715,3e-05,4.88411]
[1778536733477,41.02,81833.79,0.0,0.96715,3e-05,4.88411]
[1778536733549,41.02,81833.79,0.0,0.96715,3e-05,4.88411]
[1778536733832,41.02,81833.79,0.0,0.96715,3e-05,4.88411]
[1778536734138,41.02,81828.11,0.0,0.967,3e-05,4.90274]
[1778536735358,41.02,81828.11,0.0,0.967,3e-05,4.90274]
[1778536735364,41.02,81828.11,0.0,0.967,3e-05,4.90274]
[1778536735459,41.02,81824.72,0.0,0.96691,3e-05,4.91396]
[1778536735561,41.02,81824.72,0.0,0.96691,3e-05,4.91396]
[1778536735814,41.02,81824.72,0.0,0.96691,3e-05,4.91396]
[1778536736152,41.02,81823.57,0.0,0.96687,3e-05,4.9179]
[1778536737159,41.02,81814.57,0.0,0.96663,3e-05,4.94738]
[1778536738166,41.02,81812.31,0.0,0.96656,3e-05,4.9549]
[1778536744208,41.03,81811.81,0.0,0.96654,3e-05,4.95733]
[1778536749243,41.03,81812.09,0.0,0.96655,3e-05,4.95706]
[1778536753271,41.03,81805.32,0.0,0.96636,3e-05,4.97971]
[1778536754278,41.03,81801.87,0.0,0.96626,3e-05,4.9911]
[1778536755285,41.03,81797.68,0.0,0.96615,3e-05,5.00493]
[1778536757299,41.03,81794.06,0.0,0.96605,3e-05,5.01692]
[1778536758762,41.03,81794.05,0.0,0.96604,3e-05,5.01698]
[1778536758808,41.03,81794.05,0.0,0.96604,3e-05,5.01698]
[1778536759259,41.03,81794.05,0.0,0.96604,3e-05,5.01698]
[1778536759312,41.03,81794.05,0.0,0.96604,3e-05,5.01698]
[1778536759410,41.03,81793.9,0.0,0.96604,3e-05,5.0175]
[1778536761117,41.03,81793.83,0.0,0.96604,3e-05,5.01776]
[1778536761810,41.03,81794.21,0.0,0.96605,3e-05,5.01653]
[1778536762334,41.03,81793.61,0.0,0.96603,3e-05,5.01854]
[1778536767369,41.03,81793.45,0.0,0.96603,3e-05,5.0192]
[1778536770391,41.03,81796.6,0.0,0.96611,3e-05,5.00893]
[1778536771312,41.03,81796.6,0.0,0.96611,3e-05,5.00893]
[1778536771371,41.03,81796.6,0.0,0.96611,3e-05,5.00893]
[1778536771398,41.03,81801.73,0.0,0.96627,3e-05,4.98905]
[1778536771562,41.03,81801.73,0.0,0.96627,3e-05,4.98905]
[1778536772278,41.03,81801.73,0.0,0.96627,3e-05,4.98905]
[1778536772310,41.03,81801.73,0.0,0.96627,3e-05,4.98905]
[1778536772405,41.03,81805.54,0.0,0.96638,3e-05,4.97665]
[1778536772718,41.03,81805.54,0.0,0.96638,3e-05,4.97665]
[1778536775426,41.03,81808.79,0.0,0.96646,3e-05,4.96633]
[1778536775812,41.03,81808.79,0.0,0.96646,3e-05,4.96633]
[1778536781359,41.04,81808.89,0.0,0.96645,3e-05,4.96774]
[1778536781396,41.04,81808.89,0.0,0.96645,3e-05,4.96774]
[1778536781468,41.04,81809.34,0.0,0.96646,3e-05,4.96638]
[1778536781559,41.04,81809.34,0.0,0.96646,3e-05,4.96638]
[1778536782076,41.04,81809.34,0.0,0.96646,3e-05,4.96638]
[1778536782309,41.04,81809.34,0.0,0.96646,3e-05,4.96638]
[1778536782475,41.04,81809.7,0.0,0.96647,3e-05,4.96531]
[1778536787219,41.04,81809.06,0.0,0.96645,3e-05,4.96785]
[1778536787777,41.04,81810.43,0.0,0.96649,3e-05,4.96348]
[1778536787808,41.04,81810.43,0.0,0.96649,3e-05,4.96348]
[1778536788339,41.04,81810.43,0.0,0.96649,3e-05,4.96348]
[1778536788345,41.04,81810.43,0.0,0.96649,3e-05,4.96348]
[1778536788440,41.04,81810.43,0.0,0.96649,3e-05,4.9636]
[1778536788565,41.04,81810.43,0.0,0.96649,3e-05,4.9636]
[1778536792165,41.04,81809.75,0.0,0.96647,3e-05,4.96594]
[1778536793813,41.04,81810.05,0.0,0.96647,3e-05,4.96529]
[1778536797130,41.04,81811.11,0.0,0.9665,3e-05,4.96218]
[1778536798567,41.04,81810.47,0.0,0.96648,3e-05,4.9645]
[1778536798618,41.04,81810.47,0.0,0.96648,3e-05,4.9645]
[1778536798808,41.04,81810.47,0.0,0.96648,3e-05,4.9645]
[1778536800396,41.04,81810.08,0.0,0.96647,3e-05,4.96589]
[1778536801442,41.04,81809.8,0.0,0.96646,3e-05,4.96702]
[1778536801612,41.04,81817.35,0.0,0.96666,3e-05,4.9425]
[1778536802619,41.04,81827.12,0.0,0.96693,3e-05,4.9109]
[1778536803901,41.04,81827.12,0.0,0.96693,3e-05,4.9109]
[1778536804065,41.04,81827.12,0.0,0.96693,3e-05,4.9109]
[1778536804143,41.04,81827.12,0.0,0.96693,3e-05,4.9109]
[1778536804452,41.04,81827.12,0.0,0.96693,3e-05,4.9109]
[1778536804242,41.04,81827.15,0.0,0.96692,3e-05,4.91121]
[1778536804559,41.04,81827.15,0.0,0.96692,3e-05,4.91121]
[1778536806647,41.04,81838.92,0.0,0.96724,3e-05,4.87359]
[1778536807658,41.04,81845.94,0.0,0.96742,3e-05,4.85126]
[1778536808665,41.05,81837.03,0.0,0.96718,3e-05,4.88027]
[1778536809672,41.05,81833.46,0.0,0.96708,3e-05,4.89206]
[1778536811511,41.05,81824.34,0.0,0.96683,3e-05,4.92203]
[1778536811768,41.05,81824.34,0.0,0.96683,3e-05,4.92203]
[1778536811816,41.05,81824.34,0.0,0.96683,3e-05,4.92203]
[1778536811821,41.05,81824.34,0.0,0.96683,3e-05,4.92203]
[1778536813160,41.05,81823.94,0.0,0.96682,3e-05,4.92333]
[1778536813310,41.05,81823.94,0.0,0.96682,3e-05,4.92333]
[1778536813398,41.05,81821.55,0.0,0.96675,3e-05,4.93145]
[1778536815715,41.05,81818.94,0.0,0.96668,3e-05,4.94027]
[1778536818736,41.05,81816.97,0.0,0.96662,3e-05,4.94713]
[1778536820964,41.05,81817.01,0.0,0.96662,3e-05,4.94715]
[1778536821060,41.05,81817.01,0.0,0.96662,3e-05,4.94715]
[1778536827800,41.05,81817.38,0.0,0.96662,3e-05,4.94708]
[1778536829391,41.05,81817.38,0.0,0.96662,3e-05,4.94708]
[1778536829816,41.05,81816.94,0.0,0.96661,3e-05,4.94878]
[1778536830017,41.05,81816.94,0.0,0.96661,3e-05,4.94878]
[1778536830023,41.05,81816.94,0.0,0.96661,3e-05,4.94878]
[1778536831834,41.05,81811.83,0.0,0.96649,3e-05,4.96265]
[1778536833545,41.05,81811.83,0.0,0.96649,3e-05,4.96265]
[1778536832840,41.05,81803.58,0.0,0.96626,3e-05,4.98975]
[1778536834854,41.05,81797.37,0.0,0.96609,3e-05,5.01026]
[1778536835861,41.05,81804.66,0.0,0.96629,3e-05,4.98636]
[1778536840896,41.06,81807.42,0.0,0.96636,3e-05,4.97768]
[1778536843917,41.06,81809.84,0.0,0.96643,3e-05,4.97002]
[1778536848952,41.06,81810.04,0.0,0.96643,3e-05,4.96984]
[1778536853483,41.06,81810.07,0.0,0.96643,3e-05,4.96983]
[1778536860029,41.06,81808.58,0.0,0.96638,3e-05,4.9756]
[1778536865064,41.06,81810.63,0.0,0.96643,3e-05,4.96928]
[1778536869092,41.06,81812.9,0.0,0.96649,3e-05,4.96222]
[1778536872113,41.06,81819.5,0.0,0.96667,3e-05,4.94098]
[1778536874130,41.06,81831.63,0.0,0.967,3e-05,4.90185]
[1778536875136,41.06,81838.9,0.0,0.96719,3e-05,4.8785]
[1778536876143,41.06,81840.79,0.0,0.96724,3e-05,4.8726]
[1778536878157,41.07,81841.72,0.0,0.96726,3e-05,4.87009]
[1778536882185,41.07,81850.82,0.0,0.96749,3e-05,4.84183]
[1778536883192,41.07,81857.65,0.0,0.96767,3e-05,4.82021]
[1778536884199,41.07,81857.02,0.0,0.96765,3e-05,4.82252]
[1778536888227,41.07,81861.04,0.0,0.96775,3e-05,4.811]
[1778536893263,41.08,81859.66,0.0,0.96772,3e-05,4.81414]
[1778536900312,41.08,81860.73,0.0,0.96772,3e-05,4.81353]
[1778536904908,41.09,81860.74,0.0,0.96772,3e-05,4.81386]
[1778536905350,41.09,81870.18,0.0,0.96796,3e-05,4.78484]
[1778536906356,41.09,81881.39,0.0,0.96825,3e-05,4.75004]
[1778536907614,41.09,81881.39,0.0,0.96825,3e-05,4.75004]
[1778536907363,41.09,81884.13,0.0,0.96832,3e-05,4.74184]
[1778536907923,41.09,81884.13,0.0,0.96832,3e-05,4.74184]
[1778536908064,41.09,81884.13,0.0,0.96832,3e-05,4.74184]
[1778536910384,41.09,81886.09,0.0,0.96836,3e-05,4.73708]
[1778536912398,41.1,81890.55,0.0,0.96846,3e-05,4.72399]
[1778536913405,41.1,81893.22,0.0,0.96853,3e-05,4.71609]
[1778536917436,41.1,81896.43,0.0,0.96859,3e-05,4.70807]
[1778536919449,41.11,81898.48,0.0,0.96864,3e-05,4.70268]
[1778536920456,41.11,81901.54,0.0,0.96871,3e-05,4.69362]
[1778536922470,41.11,81909.44,0.0,0.96891,3e-05,4.67001]
[1778536923477,41.11,81912.71,0.0,0.96899,3e-05,4.66039]
[1778536927505,41.13,81903.37,0.0,0.96868,3e-05,4.69734]
[1778536927841,41.13,81903.37,0.0,0.96868,3e-05,4.69734]
[1778536928513,41.15,81900.24,0.0,0.96856,3e-05,4.71252]
[1778536929520,41.16,81893.38,0.0,0.96834,3e-05,4.73918]
[1778536931534,41.16,81891.59,0.0,0.96829,3e-05,4.74575]
[1778536935562,41.17,81893.63,0.0,0.96833,3e-05,4.74114]
[1778536940597,41.17,81893.74,0.0,0.96831,3e-05,4.74308]
[1778536944625,41.18,81898.16,0.0,0.96841,3e-05,4.73097]
[1778536945632,41.18,81904.26,0.0,0.96856,3e-05,4.71228]
[1778536948653,41.22,81897.23,0.0,0.96826,3e-05,4.7492]
[1778536949660,41.22,81899.89,0.0,0.96833,3e-05,4.74126]
[1778536952681,41.22,81899.1,0.0,0.96832,3e-05,4.7421]
[1778536953688,41.22,81905.43,0.0,0.96848,3e-05,4.72265]
[1778536954695,41.23,81902.94,0.0,0.96837,3e-05,4.73527]
[1778536956713,41.24,81901.0,0.0,0.96831,3e-05,4.74229]
[1778536960741,41.24,81896.71,0.0,0.96819,3e-05,4.75758]
[1778536961748,41.24,81893.54,0.0,0.9681,3e-05,4.76801]
[1778536965777,41.25,81897.71,0.0,0.9682,3e-05,4.75646]
[1778536966785,41.25,81892.91,0.0,0.96807,3e-05,4.77203]
[1778536969806,41.25,81897.88,0.0,0.96819,3e-05,4.75753]
[1778536971820,41.25,81900.17,0.0,0.96824,3e-05,4.75115]
[1778536976855,41.26,81899.53,0.0,0.96821,3e-05,4.75528]
[1778536977862,41.26,81902.02,0.0,0.96827,3e-05,4.74785]
[1778536980883,41.26,81898.92,0.0,0.96818,3e-05,4.7589]
[1778536981890,41.26,81903.27,0.0,0.96829,3e-05,4.7456]
[1778536982897,41.26,81904.99,0.0,0.96833,3e-05,4.74062]
[1778536985918,41.27,81902.98,0.0,0.96827,3e-05,4.74828]
[1778536987932,41.27,81906.66,0.0,0.96836,3e-05,4.73755]
[1778536989946,41.27,81901.67,0.0,0.96822,3e-05,4.75414]
[1778536991960,41.27,81899.21,0.0,0.96815,3e-05,4.76272]
[1778536993974,41.28,81903.03,0.0,0.96824,3e-05,4.75149]
[1778536999009,41.28,81901.8,0.0,0.96819,3e-05,4.75744]
[1778537000018,41.28,81903.66,0.0,0.96824,3e-05,4.75199]
[1778537001024,41.28,81906.02,0.0,0.9683,3e-05,4.74498]
[1778537002031,41.28,81913.98,0.0,0.9685,3e-05,4.72043]
[1778537005052,41.29,81914.92,0.0,0.96851,3e-05,4.7189]
[1778537010087,41.32,81906.13,0.0,0.9682,3e-05,4.75726]
[1778537012101,41.32,81905.53,0.0,0.96819,3e-05,4.75697]
[1778537013108,41.32,81911.54,0.0,0.96834,3e-05,4.73849]
[1778537014115,41.33,81914.76,0.0,0.96839,3e-05,4.7328]
[1778537016938,41.36,81915.96,0.0,0.96832,3e-05,4.7424]
[1778537018515,41.36,81915.16,0.0,0.96829,3e-05,4.74491]
[1778537018552,41.39,81913.01,0.0,0.96817,3e-05,4.76005]
[1778537019732,41.39,81913.01,0.0,0.96817,3e-05,4.76005]
[1778537019150,41.39,81930.05,0.0,0.96861,3e-05,4.70669]
[1778537020157,41.39,81939.23,0.0,0.96885,3e-05,4.67787]
[1778537021164,41.39,81940.42,0.0,0.96888,3e-05,4.67398]
[1778537022404,41.39,81940.42,0.0,0.96888,3e-05,4.67398]
[1778537022426,41.38,81940.57,0.0,0.96889,3e-05,4.67313]
[1778537024185,41.39,81945.62,0.0,0.96901,3e-05,4.65805]
[1778537027206,41.39,81952.08,0.0,0.96916,3e-05,4.63914]
[1778537032241,41.38,81950.28,0.0,0.96913,3e-05,4.643]
[1778537033828,41.38,81951.5,0.0,0.96916,3e-05,4.63911]
[1778537039214,41.39,81948.91,0.0,0.96908,3e-05,4.64952]
[1778537039263,41.39,81948.91,0.0,0.96908,3e-05,4.64952]
[1778537039308,41.39,81948.91,0.0,0.96908,3e-05,4.64952]
[1778537039312,41.39,81949.52,0.0,0.96909,3e-05,4.64825]
[1778537041304,41.4,81936.75,0.0,0.96876,3e-05,4.68908]
[1778537042320,41.41,81925.71,0.0,0.96842,3e-05,4.72971]
[1778537043322,41.41,81923.03,0.0,0.96835,3e-05,4.73864]
[1778537044329,41.41,81922.67,0.0,0.96834,3e-05,4.74025]
[1778537046343,41.42,81907.61,0.0,0.96794,3e-05,4.78853]
[1778537047350,41.42,81902.6,0.0,0.9678,3e-05,4.8048]
[1778537048358,41.42,81902.01,0.0,0.96779,3e-05,4.80704]
[1778537049364,41.42,81912.66,0.0,0.96806,3e-05,4.77379]
[1778537050248,41.42,81912.66,0.0,0.96806,3e-05,4.77379]
[1778537050559,41.42,81917.85,0.0,0.96819,3e-05,4.75821]
[1778537051381,41.42,81923.58,0.0,0.96834,3e-05,4.74024]
[1778537053392,41.42,81920.4,0.0,0.96825,3e-05,4.7511]
[1778537056413,41.43,81934.1,0.0,0.96859,3e-05,4.7096]
[1778537057420,41.43,81939.7,0.0,0.96873,3e-05,4.69262]
[1778537058427,41.43,81944.6,0.0,0.96885,3e-05,4.67791]
[1778537059434,41.43,81945.06,0.0,0.96886,3e-05,4.67609]
[1778537061448,41.43,81950.26,0.0,0.969,3e-05,4.65964]
[1778537062820,41.43,81949.92,0.0,0.96899,3e-05,4.66129]
[1778537062867,41.43,81949.92,0.0,0.96899,3e-05,4.66129]
[1778537063058,41.43,81949.92,0.0,0.96899,3e-05,4.66129]
[1778537063466,41.43,81951.7,0.0,0.96903,3e-05,4.65638]
[1778537064473,41.43,81946.55,0.0,0.96889,3e-05,4.67292]
[1778537066819,41.43,81943.39,0.0,0.96881,3e-05,4.68329]
[1778537066869,41.43,81943.39,0.0,0.96881,3e-05,4.68329]
[1778537067079,41.43,81943.39,0.0,0.96881,3e-05,4.68329]
[1778537067494,41.44,81940.06,0.0,0.96871,3e-05,4.69477]
[1778537070166,41.44,81942.41,0.0,0.96876,3e-05,4.68855]
[1778537073536,41.44,81936.64,0.0,0.96862,3e-05,4.70573]
[1778537075982,41.45,81933.04,0.0,0.96852,3e-05,4.71799]
[1778537076033,41.45,81933.04,0.0,0.96852,3e-05,4.71799]
[1778537076064,41.45,81933.04,0.0,0.96852,3e-05,4.71799]
[1778537076557,41.45,81932.95,0.0,0.96851,3e-05,4.71878]
[1778537080585,41.45,81925.44,0.0,0.9683,3e-05,4.74427]
[1778537081368,41.45,81925.44,0.0,0.9683,3e-05,4.74427]
[1778537082889,41.46,81926.08,0.0,0.96831,3e-05,4.7432]
[1778537082939,41.46,81926.08,0.0,0.96831,3e-05,4.7432]
[1778537083065,41.46,81926.08,0.0,0.96831,3e-05,4.7432]
[1778537085620,41.46,81926.85,0.0,0.96832,3e-05,4.74219]
[1778537087206,41.46,81930.42,0.0,0.9684,3e-05,4.73149]
[1778537087310,41.46,81930.42,0.0,0.9684,3e-05,4.73149]
[1778537087637,41.46,81931.21,0.0,0.96842,3e-05,4.7295]
[1778537092708,41.47,81928.44,0.0,0.96834,3e-05,4.73962]
[1778537092759,41.47,81928.44,0.0,0.96834,3e-05,4.73962]
[1778537092809,41.47,81928.44,0.0,0.96834,3e-05,4.73962]
[1778537092809,41.47,81927.2,0.0,0.9683,3e-05,4.74444]
[1778537098542,41.47,81927.26,0.0,0.96828,3e-05,4.74656]
[1778537098561,41.47,81927.26,0.0,0.96828,3e-05,4.74656]
[1778537098594,41.47,81927.26,0.0,0.96828,3e-05,4.74656]
[1778537098714,41.48,81928.02,0.0,0.9683,3e-05,4.74464]
[1778537100692,41.48,81928.65,0.0,0.96831,3e-05,4.74314]
[1778537100811,41.48,81928.65,0.0,0.96831,3e-05,4.74314]
[1778537100728,41.48,81935.55,0.0,0.96848,3e-05,4.72205]
[1778537105764,41.48,81935.46,0.0,0.96846,3e-05,4.72482]
[1778537109793,41.49,81924.75,0.0,0.96817,3e-05,4.76029]
[1778537109981,41.49,81924.75,0.0,0.96817,3e-05,4.76029]
[1778537109994,41.49,81924.75,0.0,0.96817,3e-05,4.76029]
[1778537110061,41.49,81924.75,0.0,0.96817,3e-05,4.76029]
[1778537110799,41.49,81921.9,0.0,0.96809,3e-05,4.76967]
[1778537113822,41.49,81922.25,0.0,0.96809,3e-05,4.7694]
[1778537113853,41.49,81923.34,0.0,0.96812,3e-05,4.76639]
[1778537113871,41.49,81923.34,0.0,0.96812,3e-05,4.76639]
[1778537114063,41.49,81923.34,0.0,0.96812,3e-05,4.76639]
[1778537114827,41.5,81923.29,0.0,0.96811,3e-05,4.76696]
[1778537119863,41.5,81922.69,0.0,0.96808,3e-05,4.7709]
[1778537121876,41.5,81914.48,0.0,0.96786,3e-05,4.79753]
[1778537125437,41.5,81911.4,0.0,0.96778,3e-05,4.80795]
[1778537125489,41.5,81911.4,0.0,0.96778,3e-05,4.80795]
[1778537125565,41.5,81911.4,0.0,0.96778,3e-05,4.80795]
[1778537125639,41.51,81912.11,0.0,0.96779,3e-05,4.80638]
[1778537129935,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131491,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131561,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131625,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131685,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131811,41.51,81917.17,0.0,0.96791,3e-05,4.79175]
[1778537131774,41.51,81918.25,0.0,0.96795,3e-05,4.78605]
[1778537135520,41.51,81919.82,0.0,0.96799,3e-05,4.78184]
[1778537135560,41.51,81919.82,0.0,0.96799,3e-05,4.78184]
[1778537135811,41.51,81919.82,0.0,0.96799,3e-05,4.78184]
[1778537135651,41.52,81916.79,0.0,0.9679,3e-05,4.79209]
[1778537140013,41.52,81913.24,0.0,0.9678,3e-05,4.80461]
[1778537143077,41.52,81913.6,0.0,0.9678,3e-05,4.80413]
[1778537143126,41.52,81913.6,0.0,0.9678,3e-05,4.80413]
[1778537143309,41.52,81913.6,0.0,0.9678,3e-05,4.80413]
[1778537143405,41.52,81914.25,0.0,0.96782,3e-05,4.80241]
[1778537148971,41.53,81911.4,0.0,0.96773,3e-05,4.81306]
[1778537149022,41.53,81911.4,0.0,0.96773,3e-05,4.81306]
[1778537149065,41.53,81911.4,0.0,0.96773,3e-05,4.81306]
[1778537149069,41.53,81910.96,0.0,0.96772,3e-05,4.81477]
[1778537154877,41.53,81913.79,0.0,0.96778,3e-05,4.80711]
[1778537154883,41.53,81915.2,0.0,0.96781,3e-05,4.80332]
[1778537154928,41.53,81915.2,0.0,0.96781,3e-05,4.80332]
[1778537155061,41.53,81915.2,0.0,0.96781,3e-05,4.80332]
[1778537155127,41.53,81915.07,0.0,0.96781,3e-05,4.80373]
[1778537160162,41.54,81915.03,0.0,0.96779,3e-05,4.80552]
[1778537161424,41.54,81915.03,0.0,0.96779,3e-05,4.80552]
[1778537161470,41.54,81915.03,0.0,0.96779,3e-05,4.80552]
[1778537161562,41.54,81915.03,0.0,0.96779,3e-05,4.80552]
[1778537161634,41.54,81914.66,0.0,0.96778,3e-05,4.80734]
[1778537165606,41.54,81914.57,0.0,0.96777,3e-05,4.80795]
[1778537165647,41.54,81914.57,0.0,0.96777,3e-05,4.80795]
[1778537165810,41.54,81914.57,0.0,0.96777,3e-05,4.80795]
[1778537165855,41.54,81917.64,0.0,0.96784,3e-05,4.79926]
[1778537169225,41.54,81921.44,0.0,0.96793,3e-05,4.78835]
[1778537174261,41.55,81921.94,0.0,0.96793,3e-05,4.78856]
[1778537175627,41.55,81921.94,0.0,0.96793,3e-05,4.78856]
[1778537175679,41.55,81921.94,0.0,0.96793,3e-05,4.78856]
[1778537175811,41.55,81921.94,0.0,0.96793,3e-05,4.78856]
[1778537175903,41.55,81921.28,0.0,0.96791,3e-05,4.79134]
[1778537184608,41.55,81921.96,0.0,0.96792,3e-05,4.7906]
[1778537184616,41.55,81921.96,0.0,0.96792,3e-05,4.7906]
[1778537184811,41.55,81921.96,0.0,0.96792,3e-05,4.7906]
[1778537184813,41.56,81921.84,0.0,0.9679,3e-05,4.79272]
[1778537185861,41.56,81921.84,0.0,0.9679,3e-05,4.79272]
[1778537186060,41.56,81921.86,0.0,0.9679,3e-05,4.79266]
[1778537186345,41.56,81925.51,0.0,0.96799,3e-05,4.78153]
[1778537187352,41.56,81935.01,0.0,0.96823,3e-05,4.75212]
[1778537188359,41.56,81936.72,0.0,0.96828,3e-05,4.74719]
[1778537192634,41.56,81937.4,0.0,0.96831,3e-05,4.74257]
[1778537192670,41.56,81937.4,0.0,0.96831,3e-05,4.74257]
[1778537192815,41.56,81937.4,0.0,0.96831,3e-05,4.74257]
[1778537192911,41.56,81938.13,0.0,0.96833,3e-05,4.73963]
[1778537198429,41.56,81937.24,0.0,0.96832,3e-05,4.74149]
[1778537203465,41.56,81930.43,0.0,0.96812,3e-05,4.76486]
[1778537204917,41.56,81930.43,0.0,0.96812,3e-05,4.76486]
[1778537204969,41.56,81928.6,0.0,0.96807,3e-05,4.77099]
[1778537205064,41.56,81928.6,0.0,0.96807,3e-05,4.77099]
[1778537205478,41.57,81928.18,0.0,0.96806,3e-05,4.77268]
[1778537213537,41.57,81927.27,0.0,0.96801,3e-05,4.77838]
[1778537214732,41.57,81927.27,0.0,0.96801,3e-05,4.77838]
[1778537214783,41.57,81927.27,0.0,0.96801,3e-05,4.77838]
[1778537214810,41.57,81927.27,0.0,0.96801,3e-05,4.77838]
[1778537214828,41.57,81927.09,0.0,0.968,3e-05,4.77964]
[1778537216558,41.58,81922.21,0.0,0.96787,3e-05,4.79533]
[1778537221593,41.57,81921.51,0.0,0.96786,3e-05,4.7969]
[1778537222255,41.57,81921.51,0.0,0.96786,3e-05,4.7969]
[1778537222303,41.57,81921.51,0.0,0.96786,3e-05,4.7969]
[1778537222308,41.57,81921.51,0.0,0.96786,3e-05,4.7969]
[1778537222354,41.57,81921.51,0.0,0.96786,3e-05,4.79646]
[1778537223607,41.57,81908.48,0.0,0.96752,3e-05,4.83747]
[1778537224614,41.57,81908.6,0.0,0.96753,3e-05,4.83734]
[1778537230267,41.58,81908.72,0.0,0.96752,3e-05,4.83797]
[1778537230307,41.58,81908.72,0.0,0.96752,3e-05,4.83797]
[1778537230656,41.58,81908.86,0.0,0.96752,3e-05,4.83804]
[1778537233189,41.58,81909.14,0.0,0.96753,3e-05,4.83691]
[1778537233678,41.57,81921.23,0.0,0.96785,3e-05,4.79826]
[1778537234563,41.57,81921.23,0.0,0.96785,3e-05,4.79826]
[1778537234685,41.57,81925.08,0.0,0.96795,3e-05,4.78573]
[1778537237707,41.57,81921.89,0.0,0.96788,3e-05,4.79455]
[1778537238488,41.57,81921.89,0.0,0.96788,3e-05,4.79455]
[1778537238537,41.57,81921.89,0.0,0.96788,3e-05,4.79455]
[1778537238561,41.57,81921.89,0.0,0.96788,3e-05,4.79455]
[1778537238713,41.57,81920.67,0.0,0.96785,3e-05,4.79798]
[1778537243058,41.57,81920.07,0.0,0.96785,3e-05,4.79818]
[1778537245762,41.56,81915.49,0.0,0.96773,3e-05,4.81209]
[1778537250797,41.57,81915.62,0.0,0.96772,3e-05,4.81323]
[1778537254825,41.57,81913.05,0.0,0.96767,3e-05,4.81957]
[1778537255832,41.57,81910.41,0.0,0.96759,3e-05,4.82822]
[1778537260867,41.58,81909.24,0.0,0.96755,3e-05,4.83334]
[1778537262212,41.58,81909.5,0.0,0.96756,3e-05,4.8328]
[1778537262263,41.58,81909.5,0.0,0.96756,3e-05,4.8328]
[1778537262568,41.58,81909.5,0.0,0.96756,3e-05,4.8328]
[1778537262881,41.58,81908.6,0.0,0.96753,3e-05,4.83593]
[1778537268923,41.58,81907.59,0.0,0.96749,3e-05,4.84079]
[1778537276979,41.59,81907.06,0.0,0.96746,3e-05,4.84469]
[1778537282014,41.59,81908.0,0.0,0.96747,3e-05,4.84315]
[1778537287049,41.59,81905.83,0.0,0.9674,3e-05,4.85145]
[1778537288056,41.6,81898.27,0.0,0.9672,3e-05,4.87574]
[1778537290070,41.6,81903.6,0.0,0.96734,3e-05,4.85925]
[1778537291077,41.6,81905.65,0.0,0.96739,3e-05,4.85299]
[1778537296112,41.61,81906.04,0.0,0.96737,3e-05,4.85533]
[1778537301147,41.61,81906.5,0.0,0.96736,3e-05,4.85681]
[1778537306182,41.62,81905.92,0.0,0.96733,3e-05,4.85985]
[1778537308196,41.62,81900.95,0.0,0.9672,3e-05,4.8761]
[1778537309203,41.62,81898.96,0.0,0.96715,3e-05,4.88264]
[1778537314238,41.62,81896.57,0.0,0.96709,3e-05,4.88813]
[1778537316254,41.62,81891.71,0.0,0.96696,3e-05,4.90398]
[1778537317260,41.62,81889.54,0.0,0.9669,3e-05,4.91105]
[1778537320281,41.62,81887.36,0.0,0.96684,3e-05,4.9184]
[1778537325316,41.62,81887.55,0.0,0.96684,3e-05,4.91837]
[1778537330351,41.63,81887.68,0.0,0.96684,3e-05,4.91853]
[1778537335386,41.63,81886.56,0.0,0.96681,3e-05,4.92267]
[1778537340422,41.63,81883.7,0.0,0.96673,3e-05,4.93235]
[1778537341429,41.63,81869.28,0.0,0.96634,3e-05,4.97883]
[1778537342442,41.63,81860.94,0.0,0.96611,3e-05,5.00581]
[1778537343448,41.63,81858.62,0.0,0.96605,3e-05,5.0133]
[1778537344455,41.63,81854.22,0.0,0.96593,3e-05,5.02753]
[1778537350497,41.63,81855.76,0.0,0.96597,3e-05,5.02208]
[1778537351621,41.63,81855.76,0.0,0.96597,3e-05,5.02208]
[1778537351965,41.63,81851.87,0.0,0.96587,3e-05,5.03456]
[1778537354525,41.63,81844.67,0.0,0.96567,3e-05,5.05784]
[1778537359560,41.62,81842.74,0.0,0.96563,3e-05,5.06344]
[1778537364595,41.62,81842.55,0.0,0.96563,3e-05,5.06334]
[1778537369630,41.62,81842.11,0.0,0.96562,3e-05,5.06408]
[1778537374665,41.62,81842.5,0.0,0.96566,3e-05,5.059]
[1778537381714,41.62,81842.11,0.0,0.96565,3e-05,5.05931]
[1778537384735,41.62,81844.22,0.0,0.96572,3e-05,5.052]
[1778537385971,41.62,81847.08,0.0,0.9658,3e-05,5.04241]
[1778537389770,41.61,81849.4,0.0,0.96586,3e-05,5.03452]
[1778537390777,41.61,81851.7,0.0,0.96593,3e-05,5.02692]
[1778537395812,41.61,81850.86,0.0,0.96591,3e-05,5.02914]
[1778537400847,41.61,81850.9,0.0,0.96591,3e-05,5.02856]
[1778537402861,41.61,81855.49,0.0,0.96604,3e-05,5.01347]
[1778537405882,41.61,81858.22,0.0,0.96612,3e-05,5.00442]
[1778537410917,41.61,81857.89,0.0,0.96611,3e-05,5.00524]
[1778537414945,41.61,81854.01,0.0,0.966,3e-05,5.01761]
[1778537415952,41.61,81851.89,0.0,0.96595,3e-05,5.02442]
[1778537420987,41.61,81850.16,0.0,0.9659,3e-05,5.02958]
[1778537426022,41.61,81850.27,0.0,0.96591,3e-05,5.02875]
[1778537429043,41.61,81834.11,0.0,0.96547,3e-05,5.08123]
[1778537430050,41.61,81829.34,0.0,0.96534,3e-05,5.09669]
[1778537434078,41.6,81827.27,0.0,0.96531,3e-05,5.09953]
[1778537438106,41.6,81823.0,0.0,0.9652,3e-05,5.11267]
[1778537443142,41.6,81822.66,0.0,0.9652,3e-05,5.11256]
[1778537448177,41.6,81822.95,0.0,0.96522,3e-05,5.11037]
[1778537449185,41.59,81818.02,0.0,0.96508,3e-05,5.12637]
[1778537451199,41.59,81815.65,0.0,0.96502,3e-05,5.13364]
[1778537456777,41.59,81814.12,0.0,0.96499,3e-05,5.13754]
[1778537456811,41.59,81814.12,0.0,0.96499,3e-05,5.13754]
[1778537456875,41.59,81813.66,0.0,0.96498,3e-05,5.13848]
[1778537457800,41.59,81813.66,0.0,0.96498,3e-05,5.13848]
[1778537458248,41.59,81805.58,0.0,0.96475,3e-05,5.16495]
[1778537459255,41.59,81802.86,0.0,0.96468,3e-05,5.17364]
[1778537461269,41.59,81807.93,0.0,0.96483,3e-05,5.15614]
[1778537464290,41.58,81813.16,0.0,0.96498,3e-05,5.13791]
[1778537465844,41.58,81815.87,0.0,0.96506,3e-05,5.12868]
[1778537466304,41.58,81820.74,0.0,0.9652,3e-05,5.1116]
[1778537467311,41.58,81825.62,0.0,0.96535,3e-05,5.09455]
[1778537468318,41.57,81822.86,0.0,0.96528,3e-05,5.10266]
[1778537473357,41.57,81819.42,0.0,0.96521,3e-05,5.11061]
[1778537474364,41.57,81813.37,0.0,0.96505,3e-05,5.13032]
[1778537475371,41.57,81810.12,0.0,0.96496,3e-05,5.14079]
[1778537480407,41.56,81810.93,0.0,0.96499,3e-05,5.13669]
[1778537485445,41.56,81810.5,0.0,0.96499,3e-05,5.13673]
[1778537489473,41.56,81806.66,0.0,0.96489,3e-05,5.14835]
[1778537490480,41.55,81803.03,0.0,0.96479,3e-05,5.16009]
[1778537495515,41.55,81802.85,0.0,0.96482,3e-05,5.15605]
[1778537496522,41.55,81805.82,0.0,0.96491,3e-05,5.14591]
[1778537498536,41.55,81810.22,0.0,0.96503,3e-05,5.1308]
[1778537499543,41.55,81813.57,0.0,0.96513,3e-05,5.11949]
[1778537503571,41.55,81816.92,0.0,0.96522,3e-05,5.1087]
[1778537504578,41.55,81820.99,0.0,0.96534,3e-05,5.09491]
[1778537509613,41.54,81822.06,0.0,0.96539,3e-05,5.08896]
[1778537514648,41.53,81819.44,0.0,0.96535,3e-05,5.09284]
[1778537515655,41.53,81816.94,0.0,0.96529,3e-05,5.10011]
[1778537516662,41.52,81819.91,0.0,0.96538,3e-05,5.08937]
[1778537522704,41.51,81818.94,0.0,0.9654,3e-05,5.08687]
[1778537528759,41.5,81819.03,0.0,0.96545,3e-05,5.08092]
[1778537532787,41.49,81816.88,0.0,0.96542,3e-05,5.08427]
[1778537537822,41.48,81818.03,0.0,0.96549,3e-05,5.07584]
[1778537542857,41.46,81818.17,0.0,0.96554,3e-05,5.07079]
[1778537547892,41.45,81821.03,0.0,0.96565,3e-05,5.05686]
[1778537549907,41.45,81817.38,0.0,0.96557,3e-05,5.06705]
[1778537552928,41.44,81815.26,0.0,0.96555,3e-05,5.06822]
[1778537554942,41.44,81819.05,0.0,0.96567,3e-05,5.05398]
[1778537561991,41.42,81818.85,0.0,0.96572,3e-05,5.04766]
[1778537565013,41.41,81816.17,0.0,0.96567,3e-05,5.05385]
[1778537566020,41.41,81810.7,0.0,0.96552,3e-05,5.07171]
[1778537570048,41.41,81808.04,0.0,0.96546,3e-05,5.07911]
[1778537575083,41.41,81807.99,0.0,0.96546,3e-05,5.07849]
[1778537578104,41.4,81802.61,0.0,0.96532,3e-05,5.095]
[1778537580118,41.4,81800.51,0.0,0.96528,3e-05,5.10004]
[1778537584146,41.39,81797.68,0.0,0.96522,3e-05,5.10713]
[1778537589181,41.39,81798.1,0.0,0.96524,3e-05,5.10481]
[1778537591195,41.39,81803.51,0.0,0.96539,3e-05,5.08658]
[1778537595223,41.39,81806.05,0.0,0.96547,3e-05,5.0776]
[1778537598244,41.39,81810.25,0.0,0.96559,3e-05,5.0634]
[1778537603280,41.39,81810.14,0.0,0.96559,3e-05,5.06323]
[1778537608315,41.38,81810.36,0.0,0.9656,3e-05,5.06197]
[1778537609322,41.38,81807.99,0.0,0.96553,3e-05,5.06966]
[1778537614357,41.38,81808.74,0.0,0.96558,3e-05,5.06352]
[1778537619392,41.38,81808.68,0.0,0.96558,3e-05,5.06317]
[1778537624427,41.38,81806.42,0.0,0.96552,3e-05,5.07006]
[1778537626446,41.38,81804.05,0.0,0.96546,3e-05,5.07762]
[1778537631481,41.38,81802.98,0.0,0.96544,3e-05,5.08049]
[1778537635509,41.38,81813.7,0.0,0.96574,3e-05,5.0447]
[1778537636516,41.37,81817.9,0.0,0.96586,3e-05,5.0301]
[1778537641551,41.37,81818.94,0.0,0.96591,3e-05,5.0242]
[1778537647593,41.36,81819.53,0.0,0.96594,3e-05,5.0205]
[1778537655649,41.36,81819.76,0.0,0.96595,3e-05,5.01941]
[1778537656656,41.36,81822.38,0.0,0.96602,3e-05,5.0108]
[1778537657663,41.36,81825.05,0.0,0.96609,3e-05,5.00206]
[1778537662698,41.36,81823.18,0.0,0.96604,3e-05,5.00811]
[1778537663705,41.36,81825.48,0.0,0.96611,3e-05,5.00059]
[1778537668740,41.36,81826.57,0.0,0.96614,3e-05,4.99707]
[1778537670754,41.36,81830.6,0.0,0.96625,3e-05,4.98397]
[1778537675791,41.35,81829.04,0.0,0.96625,3e-05,4.98241]
[1778537678812,41.35,81831.31,0.0,0.96633,3e-05,4.97289]
[1778537681833,41.34,81829.14,0.0,0.96629,3e-05,4.97786]
[1778537683847,41.34,81831.24,0.0,0.96636,3e-05,4.96963]
[1778537692910,41.32,81831.32,0.0,0.96641,3e-05,4.96328]
[1778537697945,41.32,81831.27,0.0,0.96644,3e-05,4.96013]
[1778537701973,41.31,81823.99,0.0,0.96626,3e-05,4.98119]
[1778537703987,41.31,81828.71,0.0,0.96639,3e-05,4.96599]
[1778537704994,41.31,81831.71,0.0,0.96647,3e-05,4.95631]
[1778537710031,41.31,81832.97,0.0,0.9665,3e-05,4.95272]
[1778537715068,41.31,81834.71,0.0,0.96655,3e-05,4.9461]
[1778537720103,41.31,81835.49,0.0,0.96657,3e-05,4.94408]
[1778537721110,41.31,81839.03,0.0,0.96667,3e-05,4.93271]
[1778537722117,41.31,81843.59,0.0,0.9668,3e-05,4.9167]
[1778537727152,41.3,81845.52,0.0,0.96688,3e-05,4.90751]
[1778537733194,41.29,81851.15,0.0,0.96707,3e-05,4.88288]
[1778537738229,41.28,81853.17,0.0,0.96715,3e-05,4.87373]
[1778537741250,41.28,81850.25,0.0,0.96708,3e-05,4.88154]
[1778537742257,41.28,81846.82,0.0,0.967,3e-05,4.89203]
[1778537743264,41.28,81844.83,0.0,0.96695,3e-05,4.89788]
[1778537748299,41.27,81844.43,0.0,0.96696,3e-05,4.89635]
[1778537752327,41.26,81847.68,0.0,0.96707,3e-05,4.88366]
[1778537753334,41.26,81850.76,0.0,0.96715,3e-05,4.87398]
[1778537760383,41.27,81852.11,0.0,0.96717,3e-05,4.87133]
[1778537765418,41.27,81852.32,0.0,0.96716,3e-05,4.87188]
[1778537766425,41.27,81848.15,0.0,0.96705,3e-05,4.88553]
[1778537767432,41.27,81839.43,0.0,0.96681,3e-05,4.91386]
[1778537768439,41.27,81836.91,0.0,0.96675,3e-05,4.92218]
[1778537772474,41.28,81823.23,0.0,0.96637,3e-05,4.96721]
[1778537773481,41.28,81817.17,0.0,0.9662,3e-05,4.98705]
[1778537778516,41.28,81812.18,0.0,0.96606,3e-05,5.00357]
[1778537781537,41.28,81810.13,0.0,0.96601,3e-05,5.01031]
[1778537785565,41.28,81813.73,0.0,0.96611,3e-05,4.99855]
[1778537786572,41.27,81823.91,0.0,0.96639,3e-05,4.96461]
[1778537787579,41.27,81824.26,0.0,0.96641,3e-05,4.96279]
[1778537792614,41.27,81825.21,0.0,0.96645,3e-05,4.95705]
[1778537799663,41.28,81824.06,0.0,0.96641,3e-05,4.96143]
[1778537804698,41.28,81824.09,0.0,0.96641,3e-05,4.96179]
[1778537806712,41.28,81828.43,0.0,0.96652,3e-05,4.94787]
[1778537807719,41.28,81834.75,0.0,0.9667,3e-05,4.92674]
[1778537812760,41.27,81834.93,0.0,0.96673,3e-05,4.92309]
[1778537817792,41.26,81834.5,0.0,0.96674,3e-05,4.92217]
[1778537821818,41.26,81830.41,0.0,0.96662,3e-05,4.93597]
[1778537822825,41.26,81825.34,0.0,0.96648,3e-05,4.95254]
[1778537823832,41.26,81820.35,0.0,0.96635,3e-05,4.96886]
[1778537826854,41.26,81823.44,0.0,0.96643,3e-05,4.95897]
[1778537830882,41.26,81818.67,0.0,0.9663,3e-05,4.97478]
[1778537835917,41.27,81818.62,0.0,0.96629,3e-05,4.97516]
[1778537839945,41.27,81821.53,0.0,0.96637,3e-05,4.96586]
[1778537842966,41.27,81829.29,0.0,0.96658,3e-05,4.94082]
[1778537848001,41.26,81829.49,0.0,0.9666,3e-05,4.93912]
[1778537853036,41.26,81830.26,0.0,0.96666,3e-05,4.93103]
[1778537858071,41.26,81824.89,0.0,0.96651,3e-05,4.94904]
[1778537863106,41.26,81827.55,0.0,0.96658,3e-05,4.94082]
[1778537865120,41.26,81831.7,0.0,0.96669,3e-05,4.92756]
[1778537869152,41.26,81833.11,0.0,0.96672,3e-05,4.92348]
[1778537870158,41.26,81843.4,0.0,0.967,3e-05,4.89039]
[1778537871165,41.26,81846.62,0.0,0.96708,3e-05,4.88016]
[1778537872176,41.26,81846.58,0.0,0.96708,3e-05,4.88048]
[1778537877210,41.26,81845.36,0.0,0.96706,3e-05,4.88321]
[1778537882247,41.26,81844.57,0.0,0.96703,3e-05,4.88608]
[1778537883254,41.26,81846.55,0.0,0.96708,3e-05,4.87993]
[1778537887282,41.26,81843.72,0.0,0.967,3e-05,4.88994]
[1778537889296,41.26,81848.41,0.0,0.96712,3e-05,4.87551]
[1778537894331,41.27,81848.84,0.0,0.96712,3e-05,4.8753]
[1778537896346,41.27,81846.89,0.0,0.96707,3e-05,4.88203]
[1778537903801,41.27,81846.21,0.0,0.96704,3e-05,4.88488]
[1778537909436,41.28,81845.68,0.0,0.96701,3e-05,4.88884]
[1778537916485,41.28,81843.73,0.0,0.96696,3e-05,4.89371]
[1778537919506,41.28,81836.29,0.0,0.96676,3e-05,4.91834]
[1778537923534,41.28,81840.56,0.0,0.96687,3e-05,4.90524]
[1778537925548,41.28,81842.45,0.0,0.96692,3e-05,4.89955]
[1778537930583,41.29,81842.1,0.0,0.9669,3e-05,4.90169]
[1778537931593,41.29,81851.25,0.0,0.96714,3e-05,4.87246]
[1778537932600,41.29,81862.8,0.0,0.96745,3e-05,4.83498]
[1778537933607,41.29,81862.87,0.0,0.96746,3e-05,4.83432]
[1778537936628,41.29,81869.74,0.0,0.96763,3e-05,4.81338]
[1778537941663,41.3,81870.02,0.0,0.96762,3e-05,4.81543]
[1778537944684,41.3,81876.41,0.0,0.96776,3e-05,4.79788]
[1778537949723,41.31,81876.98,0.0,0.96775,3e-05,4.79907]
[1778537954758,41.32,81876.42,0.0,0.96772,3e-05,4.80269]
[1778537959793,41.32,81877.15,0.0,0.96772,3e-05,4.80276]
[1778537965835,41.33,81877.48,0.0,0.96771,3e-05,4.8039]
[1778537970870,41.33,81882.32,0.0,0.96782,3e-05,4.79153]
[1778537972884,41.34,81884.3,0.0,0.96787,3e-05,4.78417]
[1778537977919,41.35,81885.43,0.0,0.96788,3e-05,4.78367]
[1778537982954,41.35,81885.8,0.0,0.96787,3e-05,4.78441]
[1778537987989,41.36,81885.72,0.0,0.96785,3e-05,4.78655]
[1778537993025,41.36,81886.7,0.0,0.96786,3e-05,4.7853]
[1778537995039,41.36,81884.57,0.0,0.9678,3e-05,4.79279]
[1778538001082,41.37,81888.7,0.0,0.96789,3e-05,4.7817]
[1778538002089,41.37,81890.51,0.0,0.96795,3e-05,4.7756]
[1778538007125,41.36,81892.21,0.0,0.968,3e-05,4.76842]
[1778538010145,41.36,81894.55,0.0,0.96807,3e-05,4.75996]
[1778538016187,41.36,81894.29,0.0,0.96808,3e-05,4.75868]
[1778538020216,41.35,81900.17,0.0,0.96825,3e-05,4.73878]
[1778538025250,41.35,81902.66,0.0,0.96833,3e-05,4.72937]
[1778538026257,41.35,81906.49,0.0,0.96843,3e-05,4.71706]
[1778538027264,41.35,81908.97,0.0,0.96849,3e-05,4.70976]
[1778538028271,41.35,81912.4,0.0,0.96857,3e-05,4.69952]
[1778538029278,41.35,81914.25,0.0,0.96862,3e-05,4.69349]
[1778538034313,41.35,81912.89,0.0,0.96862,3e-05,4.69356]
[1778538036327,41.35,81910.98,0.0,0.96856,3e-05,4.69981]
[1778538037334,41.35,81913.18,0.0,0.96862,3e-05,4.69345]
[1778538042370,41.35,81912.63,0.0,0.96858,3e-05,4.69773]
[1778538044384,41.36,81915.07,0.0,0.96864,3e-05,4.69114]
[1778538049419,41.36,81912.04,0.0,0.96854,3e-05,4.7032]
[1778538050426,41.36,81909.59,0.0,0.96847,3e-05,4.71137]
[1778538055461,41.37,81909.28,0.0,0.96844,3e-05,4.71529]
[1778538060496,41.38,81908.99,0.0,0.96841,3e-05,4.71863]
[1778538065531,41.38,81906.51,0.0,0.96833,3e-05,4.72876]
[1778538070566,41.39,81908.03,0.0,0.96835,3e-05,4.72623]
[1778538071574,41.39,81910.4,0.0,0.96841,3e-05,4.71926]
[1778538079629,41.4,81909.98,0.0,0.96837,3e-05,4.72425]
[1778538082673,41.4,81904.2,0.0,0.96821,3e-05,4.74329]
[1778538083660,41.4,81888.49,0.0,0.96779,3e-05,4.79327]
[1778538084666,41.41,81887.32,0.0,0.96776,3e-05,4.79774]
[1778538089701,41.41,81886.21,0.0,0.96772,3e-05,4.80289]
[1778538091715,41.41,81884.52,0.0,0.96768,3e-05,4.80587]
[1778538092722,41.41,81881.44,0.0,0.9676,3e-05,4.81596]
[1778538093729,41.41,81879.52,0.0,0.96755,3e-05,4.82236]
[1778538096750,41.42,81881.84,0.0,0.9676,3e-05,4.81585]
[1778538101785,41.42,81881.37,0.0,0.96758,3e-05,4.81886]
[1778538108834,41.43,81876.42,0.0,0.96743,3e-05,4.83667]
[1778538110848,41.43,81873.44,0.0,0.96735,3e-05,4.84669]
[1778538115883,41.43,81873.17,0.0,0.96733,3e-05,4.84881]
[1778538120919,41.43,81872.77,0.0,0.96731,3e-05,4.85133]
[1778538122932,41.43,81867.9,0.0,0.96717,3e-05,4.86738]
[1778538125953,41.44,81866.03,0.0,0.96712,3e-05,4.87404]
[1778538130988,41.44,81864.74,0.0,0.96708,3e-05,4.87923]
[1778538136023,41.44,81863.09,0.0,0.96702,3e-05,4.8856]
[1778538139044,41.44,81860.2,0.0,0.96694,3e-05,4.89547]
[1778538140051,41.44,81857.04,0.0,0.96685,3e-05,4.90581]
[1778538141058,41.44,81854.46,0.0,0.96678,3e-05,4.91428]
[1778538145086,41.45,81849.33,0.0,0.96664,3e-05,4.93144]
[1778538150121,41.45,81847.84,0.0,0.9666,3e-05,4.93685]
[1778538153142,41.45,81845.29,0.0,0.96654,3e-05,4.94236]
[1778538159184,41.45,81838.46,0.0,0.96635,3e-05,4.96502]
[1778538168247,41.45,81837.83,0.0,0.96633,3e-05,4.96757]
[1778538173282,41.45,81837.98,0.0,0.96633,3e-05,4.96736]
[1778538178317,41.45,81837.13,0.0,0.96631,3e-05,4.97038]
[1778538183352,41.45,81836.7,0.0,0.96629,3e-05,4.97203]
[1778538188387,41.45,81834.74,0.0,0.96624,3e-05,4.97863]
[1778538193423,41.45,81834.57,0.0,0.96623,3e-05,4.97935]
[1778538197451,41.45,81830.71,0.0,0.96613,3e-05,4.99204]
[1778538198458,41.45,81826.1,0.0,0.966,3e-05,5.00709]
[1778538203493,41.45,81827.14,0.0,0.96603,3e-05,5.00366]
[1778538209536,41.45,81826.56,0.0,0.96601,3e-05,5.00543]
[1778538214572,41.45,81814.85,0.0,0.96571,3e-05,5.04044]
[1778538215578,41.45,81806.43,0.0,0.96548,3e-05,5.06804]
[1778538216585,41.45,81805.44,0.0,0.96545,3e-05,5.0712]
[1778538218599,41.45,81802.69,0.0,0.96538,3e-05,5.07995]
[1778538223636,41.45,81800.32,0.0,0.96532,3e-05,5.08678]
[1778538228671,41.45,81802.58,0.0,0.96539,3e-05,5.07849]
[1778538231692,41.45,81806.5,0.0,0.9655,3e-05,5.06514]
[1778538236727,41.44,81805.56,0.0,0.96551,3e-05,5.0638]
[1778538238741,41.43,81814.8,0.0,0.96578,3e-05,5.03173]
[1778538239748,41.43,81811.84,0.0,0.96571,3e-05,5.04061]
[1778538244783,41.42,81812.14,0.0,0.96575,3e-05,5.03546]
[1778538247804,41.41,81817.32,0.0,0.96592,3e-05,5.01603]
[1778538249819,41.41,81814.43,0.0,0.96585,3e-05,5.0239]
[1778538250826,41.41,81812.16,0.0,0.96579,3e-05,5.03052]
[1778538251833,41.4,81814.84,0.0,0.96587,3e-05,5.02092]
[1778538252840,41.4,81817.31,0.0,0.96595,3e-05,5.01204]
[1778538256875,41.39,81821.69,0.0,0.96609,3e-05,4.99459]
[1778538259895,41.39,81824.42,0.0,0.96619,3e-05,4.98342]
[1778538262916,41.38,81826.77,0.0,0.96627,3e-05,4.97352]
[1778538267951,41.37,81828.69,0.0,0.96635,3e-05,4.96362]
[1778538268959,41.37,81830.68,0.0,0.96641,3e-05,4.95643]
[1778538269966,41.37,81833.28,0.0,0.96649,3e-05,4.94729]
[1778538272987,41.36,81837.28,0.0,0.96664,3e-05,4.9292]
[1778538273994,41.36,81841.52,0.0,0.96676,3e-05,4.91485]
[1778538275001,41.36,81846.38,0.0,0.96689,3e-05,4.89855]
[1778538280039,41.35,81846.64,0.0,0.96692,3e-05,4.89473]
[1778538281044,41.35,81848.77,0.0,0.96698,3e-05,4.88729]
[1778538287087,41.34,81847.41,0.0,0.96698,3e-05,4.88821]
[1778538292121,41.34,81846.91,0.0,0.96699,3e-05,4.88696]
[1778538294135,41.33,81849.09,0.0,0.96705,3e-05,4.87883]
[1778538299170,41.33,81847.86,0.0,0.96704,3e-05,4.88002]
[1778538300177,41.32,81844.76,0.0,0.96697,3e-05,4.88944]
[1778538301184,41.32,81842.6,0.0,0.96691,3e-05,4.89583]
[1778538303198,41.32,81833.89,0.0,0.96668,3e-05,4.92354]
[1778538304205,41.32,81829.79,0.0,0.96657,3e-05,4.93695]
[1778538307226,41.32,81825.4,0.0,0.96645,3e-05,4.95153]
[1778538308233,41.32,81822.41,0.0,0.96636,3e-05,4.96134]
[1778538313268,41.32,81822.26,0.0,0.96636,3e-05,4.96141]
[1778538318303,41.31,81819.33,0.0,0.96631,3e-05,4.96748]
[1778538321324,41.31,81817.33,0.0,0.96627,3e-05,4.97187]
[1778538325352,41.3,81820.8,0.0,0.96639,3e-05,4.95775]
[1778538327366,41.3,81823.32,0.0,0.96647,3e-05,4.94819]
[1778538328373,41.3,81819.66,0.0,0.96638,3e-05,4.9594]
[1778538333408,41.29,81819.27,0.0,0.96642,3e-05,4.95411]
[1778538334415,41.29,81822.1,0.0,0.96649,3e-05,4.94499]
[1778538336429,41.29,81820.11,0.0,0.96644,3e-05,4.95163]
[1778538339450,41.29,81827.28,0.0,0.96663,3e-05,4.92862]
[1778538340457,41.29,81829.25,0.0,0.96669,3e-05,4.92161]
[1778538345492,41.28,81829.64,0.0,0.96672,3e-05,4.91728]
[1778538349520,41.27,81832.45,0.0,0.96682,3e-05,4.90579]
[1778538351534,41.27,81826.75,0.0,0.96666,3e-05,4.92456]
[1778538352541,41.27,81824.69,0.0,0.96661,3e-05,4.93137]
[1778538357576,41.28,81823.73,0.0,0.96657,3e-05,4.93513]
[1778538362611,41.28,81824.26,0.0,0.96658,3e-05,4.93408]
[1778538363618,41.28,81804.23,0.0,0.96604,3e-05,4.99871]
[1778538364625,41.28,81801.02,0.0,0.96595,3e-05,5.00925]
[1778538369661,41.28,81799.4,0.0,0.96591,3e-05,5.01464]
[1778538370668,41.28,81797.08,0.0,0.96584,3e-05,5.02227]
[1778538371681,41.28,81794.52,0.0,0.96577,3e-05,5.03068]
[1778538372688,41.28,81780.22,0.0,0.96537,3e-05,5.07784]
[1778538373697,41.27,81773.44,0.0,0.96519,3e-05,5.09952]
[1778538374705,41.27,81773.4,0.0,0.96519,3e-05,5.09955]
[1778538379741,41.27,81773.51,0.0,0.9652,3e-05,5.09848]
[1778538381755,41.27,81769.5,0.0,0.96509,3e-05,5.11075]
[1778538382762,41.27,81763.24,0.0,0.96492,3e-05,5.13068]
[1778538384747,41.27,81761.35,0.0,0.96487,3e-05,5.13682]
[1778538387797,41.27,81757.93,0.0,0.96478,3e-05,5.14743]
[1778538392832,41.26,81762.64,0.0,0.96495,3e-05,5.12725]
[1778538397867,41.26,81762.14,0.0,0.96494,3e-05,5.12794]
[1778538402902,41.26,81762.06,0.0,0.96495,3e-05,5.12724]
[1778538407937,41.25,81761.67,0.0,0.96494,3e-05,5.1276]
[1778538409951,41.25,81757.03,0.0,0.96481,3e-05,5.1427]
[1778538410958,41.25,81754.72,0.0,0.96475,3e-05,5.15021]
[1778538415993,41.25,81752.98,0.0,0.96471,3e-05,5.15486]
[1778538418990,41.25,81751.98,0.0,0.96469,3e-05,5.15773]
[1778538419018,41.25,81744.02,0.0,0.96446,3e-05,5.18418]
[1778538420026,41.25,81735.28,0.0,0.96421,3e-05,5.21332]
[1778538422039,41.25,81736.12,0.0,0.96424,3e-05,5.20979]
[1778538422567,41.25,81736.12,0.0,0.96424,3e-05,5.20979]
[1778538423046,41.24,81738.93,0.0,0.96433,3e-05,5.19998]
[1778538424127,41.24,81738.93,0.0,0.96433,3e-05,5.19998]
[1778538424180,41.24,81738.93,0.0,0.96433,3e-05,5.19998]
[1778538424315,41.24,81738.97,0.0,0.96433,3e-05,5.19952]
[1778538430098,41.24,81741.46,0.0,0.96442,3e-05,5.18921]
[1778538431182,41.24,81741.46,0.0,0.96442,3e-05,5.18921]
[1778538431233,41.24,81742.75,0.0,0.96446,3e-05,5.18457]
[1778538431308,41.24,81742.75,0.0,0.96446,3e-05,5.18457]
[1778538434126,41.24,81751.74,0.0,0.96472,3e-05,5.15353]
[1778538434546,41.24,81751.74,0.0,0.96472,3e-05,5.15353]
[1778538434567,41.24,81751.74,0.0,0.96472,3e-05,5.15353]
[1778538434592,41.24,81751.74,0.0,0.96472,3e-05,5.15353]
[1778538437493,41.23,81754.44,0.0,0.9648,3e-05,5.14378]
[1778538437563,41.23,81754.44,0.0,0.9648,3e-05,5.14378]
[1778538443189,41.23,81754.52,0.0,0.96482,3e-05,5.14214]
[1778538447217,41.23,81747.01,0.0,0.96461,3e-05,5.16639]
[1778538448224,41.23,81738.09,0.0,0.96436,3e-05,5.1961]
[1778538448969,41.23,81738.09,0.0,0.96436,3e-05,5.1961]
[1778538449064,41.23,81738.09,0.0,0.96436,3e-05,5.1961]
[1778538449126,41.23,81738.09,0.0,0.96436,3e-05,5.19579]
[1778538449311,41.23,81738.09,0.0,0.96436,3e-05,5.19579]
[1778538455274,41.22,81738.15,0.0,0.9644,3e-05,5.19056]
[1778538460308,41.22,81736.85,0.0,0.96437,3e-05,5.19338]
[1778538465343,41.22,81737.07,0.0,0.96439,3e-05,5.19107]
[1778538466350,41.21,81742.67,0.0,0.96456,3e-05,5.17193]
[1778538467357,41.21,81747.08,0.0,0.96468,3e-05,5.15686]
[1778538468364,41.21,81749.17,0.0,0.96475,3e-05,5.1496]
[1778538469889,41.21,81749.17,0.0,0.96475,3e-05,5.1496]
[1778538469940,41.21,81749.17,0.0,0.96475,3e-05,5.1496]
[1778538470061,41.21,81749.17,0.0,0.96475,3e-05,5.1496]
[1778538470151,41.21,81753.86,0.0,0.96488,3e-05,5.13346]
[1778538472392,41.21,81751.76,0.0,0.96483,3e-05,5.14005]
[1778538477240,41.21,81752.01,0.0,0.96484,3e-05,5.13877]
[1778538476420,41.21,81748.78,0.0,0.96475,3e-05,5.14913]
[1778538477288,41.21,81748.78,0.0,0.96475,3e-05,5.14913]
[1778538477313,41.21,81748.78,0.0,0.96475,3e-05,5.14913]
[1778538480448,41.21,81745.51,0.0,0.96467,3e-05,5.15909]
[1778538481922,41.21,81745.51,0.0,0.96467,3e-05,5.15909]
[1778538481992,41.21,81745.51,0.0,0.96467,3e-05,5.15909]
[1778538482064,41.21,81745.51,0.0,0.96467,3e-05,5.15909]
[1778538482507,41.2,81746.22,0.0,0.96469,3e-05,5.15619]
[1778538482564,41.2,81746.22,0.0,0.96469,3e-05,5.15619]
[1778538482605,41.2,81751.9,0.0,0.96485,3e-05,5.13718]
[1778538484476,41.2,81748.65,0.0,0.96476,3e-05,5.1476]
[1778538486490,41.2,81744.32,0.0,0.96464,3e-05,5.16161]
[1778538487497,41.2,81736.28,0.0,0.96442,3e-05,5.18836]
[1778538488484,41.2,81736.28,0.0,0.96442,3e-05,5.18836]
[1778538488563,41.2,81736.28,0.0,0.96442,3e-05,5.18836]
[1778538488646,41.2,81736.28,0.0,0.96442,3e-05,5.18836]
[1778538488814,41.2,81736.28,0.0,0.96442,3e-05,5.18836]
[1778538488912,41.2,81733.79,0.0,0.96435,3e-05,5.19643]
[1778538490518,41.2,81737.16,0.0,0.96445,3e-05,5.18442]
[1778538491525,41.2,81743.03,0.0,0.96462,3e-05,5.16439]
[1778538492661,41.2,81743.03,0.0,0.96462,3e-05,5.16439]
[1778538492707,41.2,81743.03,0.0,0.96462,3e-05,5.16439]
[1778538494247,41.2,81743.0,0.0,0.96462,3e-05,5.16421]
[1778538494550,41.2,81751.61,0.0,0.96487,3e-05,5.13484]
[1778538495568,41.2,81751.61,0.0,0.96487,3e-05,5.13484]
[1778538495673,41.2,81751.61,0.0,0.96487,3e-05,5.13484]
[1778538495812,41.2,81751.61,0.0,0.96487,3e-05,5.13484]
[1778538495909,41.2,81758.9,0.0,0.96508,3e-05,5.11029]
[1778538499583,41.19,81747.66,0.0,0.96477,3e-05,5.14714]
[1778538500492,41.19,81747.66,0.0,0.96477,3e-05,5.14714]
[1778538500561,41.19,81747.66,0.0,0.96477,3e-05,5.14714]
[1778538500622,41.19,81747.66,0.0,0.96477,3e-05,5.14714]
[1778538500719,41.19,81749.99,0.0,0.96483,3e-05,5.13911]
[1778538501484,41.19,81749.99,0.0,0.96483,3e-05,5.13911]
[1778538501561,41.19,81749.99,0.0,0.96483,3e-05,5.13911]
[1778538502320,41.19,81748.02,0.0,0.96478,3e-05,5.14549]
[1778538502604,41.19,81744.52,0.0,0.96468,3e-05,5.15699]
[1778538504622,41.19,81748.58,0.0,0.9648,3e-05,5.1429]
[1778538506276,41.19,81748.58,0.0,0.9648,3e-05,5.1429]
[1778538506311,41.19,81748.56,0.0,0.9648,3e-05,5.14274]
[1778538506755,41.19,81748.56,0.0,0.9648,3e-05,5.14274]
[1778538507195,41.19,81748.56,0.0,0.9648,3e-05,5.14274]
[1778538506771,41.19,81741.63,0.0,0.96461,3e-05,5.16575]
[1778538507313,41.19,81741.63,0.0,0.96461,3e-05,5.16575]
[1778538508650,41.19,81736.84,0.0,0.96448,3e-05,5.18132]
[1778538511671,41.19,81734.78,0.0,0.96444,3e-05,5.18421]
[1778538513425,41.19,81736.68,0.0,0.9645,3e-05,5.17752]
[1778538513472,41.19,81736.68,0.0,0.9645,3e-05,5.17752]
[1778538513563,41.19,81736.68,0.0,0.9645,3e-05,5.17752]
[1778538515699,41.18,81739.16,0.0,0.96458,3e-05,5.16832]
[1778538520735,41.18,81738.61,0.0,0.96457,3e-05,5.16879]
[1778538522564,41.18,81737.59,0.0,0.96455,3e-05,5.17193]
[1778538522614,41.18,81737.59,0.0,0.96455,3e-05,5.17193]
[1778538522821,41.18,81737.59,0.0,0.96455,3e-05,5.17193]
[1778538528791,41.17,81736.63,0.0,0.96454,3e-05,5.17315]
[1778538529654,41.17,81736.63,0.0,0.96454,3e-05,5.17315]
[1778538529810,41.17,81736.63,0.0,0.96454,3e-05,5.17315]
[1778538530086,41.17,81736.63,0.0,0.96454,3e-05,5.17315]
[1778538530807,41.17,81728.49,0.0,0.96431,3e-05,5.19999]
[1778538531320,41.17,81728.49,0.0,0.96431,3e-05,5.19999]
[1778538531561,41.17,81728.49,0.0,0.96431,3e-05,5.19999]
[1778538531813,41.17,81722.66,0.0,0.96414,3e-05,5.21939]
[1778538533827,41.17,81724.29,0.0,0.9642,3e-05,5.21317]
[1778538536848,41.17,81726.46,0.0,0.96427,3e-05,5.20476]
[1778538539504,41.17,81727.28,0.0,0.9643,3e-05,5.2013]
[1778538539556,41.17,81727.28,0.0,0.9643,3e-05,5.2013]
[1778538540315,41.17,81727.28,0.0,0.9643,3e-05,5.2013]
[1778538539869,41.17,81727.43,0.0,0.9643,3e-05,5.20046]
[1778538540902,41.17,81727.43,0.0,0.9643,3e-05,5.20046]
[1778538540954,41.17,81727.43,0.0,0.9643,3e-05,5.20046]
[1778538541066,41.17,81727.43,0.0,0.9643,3e-05,5.20046]
[1778538543897,41.16,81730.6,0.0,0.96441,3e-05,5.18843]
[1778538546918,41.16,81733.51,0.0,0.9645,3e-05,5.17768]
[1778538547716,41.16,81733.51,0.0,0.9645,3e-05,5.17768]
[1778538547763,41.16,81733.51,0.0,0.9645,3e-05,5.17768]
[1778538547812,41.16,81733.51,0.0,0.9645,3e-05,5.17768]
[1778538547925,41.16,81737.97,0.0,0.96463,3e-05,5.16238]
[1778538549939,41.16,81734.86,0.0,0.96454,3e-05,5.17227]
[1778538552960,41.16,81732.37,0.0,0.96448,3e-05,5.17979]
[1778538557995,41.15,81732.42,0.0,0.9645,3e-05,5.1778]
[1778538563031,41.15,81731.11,0.0,0.96447,3e-05,5.18068]
[1778538564038,41.15,81727.48,0.0,0.96437,3e-05,5.19261]
[1778538564412,41.15,81727.48,0.0,0.96437,3e-05,5.19261]
[1778538564562,41.15,81727.48,0.0,0.96437,3e-05,5.19261]
[1778538564674,41.15,81727.48,0.0,0.96437,3e-05,5.19261]
[1778538568194,41.14,81725.84,0.0,0.96433,3e-05,5.19713]
[1778538568317,41.14,81725.84,0.0,0.96433,3e-05,5.19713]
[1778538573098,41.14,81726.01,0.0,0.96437,3e-05,5.19173]
[1778538573150,41.14,81726.01,0.0,0.96437,3e-05,5.19173]
[1778538573309,41.14,81726.01,0.0,0.96437,3e-05,5.19173]
[1778538575282,41.14,81724.08,0.0,0.96432,3e-05,5.19759]
[1778538575308,41.14,81724.08,0.0,0.96432,3e-05,5.19759]
[1778538582422,41.13,81723.09,0.0,0.96431,3e-05,5.1983]
[1778538582471,41.13,81723.09,0.0,0.96431,3e-05,5.1983]
[1778538582561,41.13,81723.09,0.0,0.96431,3e-05,5.1983]
[1778538588207,41.13,81723.8,0.0,0.96435,3e-05,5.19393]
[1778538588863,41.13,81723.8,0.0,0.96435,3e-05,5.19393]
[1778538588876,41.13,81723.8,0.0,0.96435,3e-05,5.19393]
[1778538589066,41.13,81723.8,0.0,0.96435,3e-05,5.19393]
[1778538593242,41.12,81721.78,0.0,0.9643,3e-05,5.1992]
[1778538598277,41.12,81722.69,0.0,0.96434,3e-05,5.19453]
[1778538598934,41.12,81722.69,0.0,0.96434,3e-05,5.19453]
[1778538598983,41.12,81722.69,0.0,0.96434,3e-05,5.19453]
[1778538599060,41.12,81722.69,0.0,0.96434,3e-05,5.19453]
[1778538599284,41.12,81724.89,0.0,0.96441,3e-05,5.18679]
[1778538604320,41.11,81724.19,0.0,0.9644,3e-05,5.18767]
[1778538609094,41.11,81722.75,0.0,0.96437,3e-05,5.19135]
[1778538609146,41.11,81722.75,0.0,0.96437,3e-05,5.19135]
[1778538609309,41.11,81722.75,0.0,0.96437,3e-05,5.19135]
[1778538615400,41.11,81720.93,0.0,0.96434,3e-05,5.19536]
[1778538616800,41.11,81720.93,0.0,0.96434,3e-05,5.19536]
[1778538616808,41.11,81720.93,0.0,0.96434,3e-05,5.19536]
[1778538616852,41.11,81720.93,0.0,0.96434,3e-05,5.19536]
[1778538618546,41.1,81721.86,0.0,0.96437,3e-05,5.19161]
[1778538618811,41.1,81721.86,0.0,0.96437,3e-05,5.19161]
[1778538619428,41.1,81733.81,0.0,0.96472,3e-05,5.15078]
[1778538620435,41.1,81739.31,0.0,0.96487,3e-05,5.1321]
[1778538621442,41.1,81743.43,0.0,0.96499,3e-05,5.11812]
[1778538624647,41.1,81744.54,0.0,0.96503,3e-05,5.11408]
[1778538624810,41.1,81744.54,0.0,0.96503,3e-05,5.11408]
[1778538624859,41.1,81744.54,0.0,0.96503,3e-05,5.11408]
[1778538624909,41.1,81750.12,0.0,0.96519,3e-05,5.09529]
[1778538628492,41.1,81747.82,0.0,0.96513,3e-05,5.10244]
[1778538629499,41.1,81752.71,0.0,0.96527,3e-05,5.086]
[1778538632262,41.1,81753.94,0.0,0.9653,3e-05,5.0818]
[1778538632314,41.1,81753.94,0.0,0.9653,3e-05,5.0818]
[1778538632315,41.1,81753.94,0.0,0.9653,3e-05,5.0818]
[1778538632360,41.1,81749.12,0.0,0.96519,3e-05,5.0945]
[1778538632559,41.1,81749.12,0.0,0.96519,3e-05,5.0945]
[1778538635541,41.1,81751.17,0.0,0.96525,3e-05,5.0873]
[1778538639475,41.1,81750.14,0.0,0.96522,3e-05,5.09063]
[1778538639526,41.1,81750.14,0.0,0.96522,3e-05,5.09063]
[1778538639558,41.1,81750.14,0.0,0.96522,3e-05,5.09063]
[1778538640385,41.1,81750.14,0.0,0.96522,3e-05,5.09063]
[1778538640576,41.1,81744.4,0.0,0.96506,3e-05,5.10931]
[1778538642314,41.1,81744.4,0.0,0.96506,3e-05,5.10931]
[1778538645611,41.09,81748.06,0.0,0.96517,3e-05,5.09638]
[1778538646573,41.09,81748.06,0.0,0.96517,3e-05,5.09638]
[1778538646934,41.09,81748.06,0.0,0.96517,3e-05,5.09638]
[1778538648313,41.09,81749.1,0.0,0.9652,3e-05,5.09279]
[1778538653667,41.09,81750.08,0.0,0.96524,3e-05,5.08875]
[1778538658702,41.09,81751.1,0.0,0.96527,3e-05,5.08482]
[1778538663737,41.09,81750.53,0.0,0.96526,3e-05,5.08622]
[1778538668773,41.09,81744.15,0.0,0.96508,3e-05,5.107]
[1778538671794,41.09,81746.42,0.0,0.96515,3e-05,5.09902]
[1778538676829,41.09,81749.09,0.0,0.96523,3e-05,5.08948]
[1778538682871,41.08,81750.3,0.0,0.96527,3e-05,5.08479]
[1778538687906,41.08,81750.64,0.0,0.96528,3e-05,5.08313]
[1778538692941,41.08,81750.77,0.0,0.96531,3e-05,5.07907]
[1778538696969,41.08,81747.28,0.0,0.96521,3e-05,5.09032]
[1778538699990,41.08,81751.34,0.0,0.96533,3e-05,5.07647]
[1778538703011,41.08,81754.33,0.0,0.96542,3e-05,5.06625]
[1778538710064,41.08,81752.68,0.0,0.96538,3e-05,5.07121]
[1778538717113,41.08,81753.26,0.0,0.9654,3e-05,5.06878]
[1778538720134,41.08,81750.01,0.0,0.96531,3e-05,5.07939]
[1778538725171,41.08,81753.8,0.0,0.96542,3e-05,5.06638]
[1778538730206,41.07,81755.05,0.0,0.96546,3e-05,5.06186]
[1778538735241,41.07,81754.16,0.0,0.96543,3e-05,5.06453]
[1778538739269,41.07,81751.07,0.0,0.96535,3e-05,5.07455]
[1778538743297,41.07,81754.86,0.0,0.96546,3e-05,5.06164]
[1778538745313,41.07,81759.65,0.0,0.96559,3e-05,5.04565]
[1778538752362,41.07,81759.58,0.0,0.96561,3e-05,5.04259]
[1778538754376,41.07,81763.63,0.0,0.96573,3e-05,5.02914]
[1778538755383,41.07,81766.27,0.0,0.9658,3e-05,5.02042]
[1778538763439,41.07,81766.61,0.0,0.96581,3e-05,5.01943]
[1778538765655,41.07,81766.61,0.0,0.96581,3e-05,5.01943]
[1778538767467,41.07,81762.87,0.0,0.9657,3e-05,5.03187]
[1778538769481,41.07,81759.31,0.0,0.9656,3e-05,5.04365]
[1778538774517,41.07,81761.13,0.0,0.96565,3e-05,5.03752]
[1778538777537,41.07,81760.77,0.0,0.96564,3e-05,5.03871]
[1778538780335,41.07,81760.37,0.0,0.96563,3e-05,5.04003]
[1778538785593,41.07,81760.76,0.0,0.96564,3e-05,5.03877]
[1778538791635,41.07,81760.73,0.0,0.96564,3e-05,5.03892]
[1778538797677,41.07,81759.06,0.0,0.9656,3e-05,5.04449]
[1778538802712,41.07,81759.2,0.0,0.9656,3e-05,5.04406]
[1778538807747,41.07,81761.02,0.0,0.96565,3e-05,5.03808]
[1778538816810,41.07,81759.87,0.0,0.96564,3e-05,5.03895]
[1778538818824,41.07,81757.3,0.0,0.96556,3e-05,5.0475]
[1778538823859,41.07,81760.13,0.0,0.96564,3e-05,5.03817]
[1778538828894,41.07,81750.19,0.0,0.96536,3e-05,5.07129]
[1778538829901,41.07,81740.58,0.0,0.96509,3e-05,5.1033]
[1778538830908,41.07,81735.2,0.0,0.96494,3e-05,5.1212]
[1778538836950,41.07,81735.45,0.0,0.96495,3e-05,5.11957]
[1778538838964,41.07,81738.19,0.0,0.96503,3e-05,5.11011]
[1778538839971,41.07,81740.33,0.0,0.96509,3e-05,5.10282]
[1778538840978,41.07,81743.28,0.0,0.96518,3e-05,5.09285]
[1778538841985,41.07,81747.79,0.0,0.96531,3e-05,5.07771]
[1778538842992,41.07,81744.5,0.0,0.96522,3e-05,5.0886]
[1778538848027,41.07,81745.01,0.0,0.96523,3e-05,5.08639]
[1778538852055,41.07,81742.98,0.0,0.96518,3e-05,5.09273]
[1778538855076,41.07,81738.94,0.0,0.96507,3e-05,5.10585]
[1778538857090,41.06,81734.44,0.0,0.96494,3e-05,5.12062]
[1778538861118,41.06,81737.03,0.0,0.96502,3e-05,5.11125]
[1778538862127,41.06,81743.93,0.0,0.96522,3e-05,5.08805]
[1778538867160,41.06,81744.39,0.0,0.96523,3e-05,5.08652]
[1778538872195,41.06,81743.07,0.0,0.96522,3e-05,5.0872]
[1778538877230,41.06,81740.43,0.0,0.96515,3e-05,5.09542]
[1778538878237,41.06,81744.43,0.0,0.96526,3e-05,5.08194]
[1778538879244,41.06,81742.12,0.0,0.9652,3e-05,5.08951]
[1778538883272,41.06,81740.09,0.0,0.96515,3e-05,5.0958]
[1778538885286,41.06,81743.84,0.0,0.96526,3e-05,5.08303]
[1778538890321,41.06,81743.39,0.0,0.96525,3e-05,5.08396]
[1778538894349,41.05,81741.38,0.0,0.96519,3e-05,5.09025]
[1778538895356,41.05,81739.36,0.0,0.96514,3e-05,5.09689]
[1778538898377,41.05,81737.26,0.0,0.96508,3e-05,5.10352]
[1778538900391,41.05,81732.65,0.0,0.96495,3e-05,5.11867]
[1778538902405,41.05,81730.08,0.0,0.96488,3e-05,5.12698]
[1778538904419,41.05,81728.05,0.0,0.96483,3e-05,5.13324]
[1778538906433,41.05,81731.55,0.0,0.96493,3e-05,5.12112]
[1778538911468,41.05,81730.04,0.0,0.9649,3e-05,5.12528]
[1778538916503,41.05,81730.17,0.0,0.96491,3e-05,5.12391]
[1778538921538,41.04,81731.56,0.0,0.96495,3e-05,5.11833]
[1778538922545,41.04,81736.8,0.0,0.96511,3e-05,5.10062]
[1778538923552,41.04,81742.57,0.0,0.96527,3e-05,5.0812]
[1778538928587,41.04,81743.12,0.0,0.96529,3e-05,5.07878]
[1778538933622,41.04,81743.27,0.0,0.96532,3e-05,5.07457]
[1778538939664,41.04,81742.37,0.0,0.9653,3e-05,5.07683]
[1778538941678,41.04,81744.49,0.0,0.96536,3e-05,5.06953]
[1778538946714,41.04,81743.35,0.0,0.96533,3e-05,5.07276]
[1778538951750,41.03,81736.08,0.0,0.96513,3e-05,5.09641]
[1778538952757,41.03,81734.1,0.0,0.96508,3e-05,5.10287]
[1778538956785,41.03,81738.22,0.0,0.9652,3e-05,5.08841]
[1778538962827,41.02,81738.76,0.0,0.96526,3e-05,5.0819]
[1778538967862,41.02,81738.18,0.0,0.96525,3e-05,5.08317]
[1778538972897,41.02,81738.84,0.0,0.96527,3e-05,5.08033]
[1778538977932,41.02,81738.64,0.0,0.96527,3e-05,5.08039]
[1778538980953,41.01,81745.13,0.0,0.96545,3e-05,5.05842]
[1778538982967,41.01,81748.18,0.0,0.96554,3e-05,5.04814]
[1778538985988,41.01,81750.5,0.0,0.96562,3e-05,5.03903]
[1778538991023,41.01,81746.75,0.0,0.96555,3e-05,5.04676]
[1778538995051,41.0,81743.6,0.0,0.96546,3e-05,5.05658]
[1778539000086,41.0,81749.73,0.0,0.96564,3e-05,5.03588]
[1778539006128,41.0,81749.91,0.0,0.96565,3e-05,5.03501]
[1778539011163,41.0,81751.33,0.0,0.96569,3e-05,5.03013]
[1778539012170,41.0,81753.99,0.0,0.96576,3e-05,5.02129]
[1778539017205,41.0,81754.97,0.0,0.96579,3e-05,5.01805]
[1778539022240,41.0,81755.02,0.0,0.96579,3e-05,5.01793]
[1778539024254,41.0,81751.74,0.0,0.9657,3e-05,5.02881]
[1778539029291,41.0,81753.4,0.0,0.96574,3e-05,5.02329]
[1778539033318,41.0,81755.96,0.0,0.96582,3e-05,5.01486]
[1778539034325,41.0,81758.42,0.0,0.96588,3e-05,5.00676]
[1778539039360,41.0,81758.5,0.0,0.96588,3e-05,5.00669]
[1778539046415,41.0,81759.75,0.0,0.96592,3e-05,5.00287]
[1778539048429,41.0,81756.36,0.0,0.96582,3e-05,5.01417]
[1778539050443,41.0,81759.54,0.0,0.96591,3e-05,5.00373]
[1778539055478,41.01,81759.28,0.0,0.96592,3e-05,5.00173]
[1778539058499,41.01,81761.2,0.0,0.96597,3e-05,4.99556]
[1778539059506,41.01,81768.53,0.0,0.96618,3e-05,4.97148]
[1778539060513,41.01,81780.61,0.0,0.96651,3e-05,4.93195]
[1778539061520,41.01,81777.62,0.0,0.96642,3e-05,4.94184]
[1778539062527,41.01,81776.08,0.0,0.96638,3e-05,4.94706]
[1778539063534,41.01,81774.14,0.0,0.96633,3e-05,4.95358]
[1778539064541,41.01,81770.59,0.0,0.96623,3e-05,4.96539]
[1778539067562,41.01,81774.54,0.0,0.96633,3e-05,4.95282]
[1778539068937,41.01,81773.44,0.0,0.9663,3e-05,4.95656]
[1778539069576,41.01,81770.74,0.0,0.96623,3e-05,4.96557]
[1778539070583,41.01,81766.23,0.0,0.9661,3e-05,4.98054]
[1778539076625,41.01,81765.02,0.0,0.96606,3e-05,4.9853]
[1778539079646,41.01,81762.98,0.0,0.966,3e-05,4.99237]
[1778539081660,41.01,81757.27,0.0,0.96584,3e-05,5.01142]
[1778539084681,41.01,81754.37,0.0,0.96576,3e-05,5.0212]
[1778539088407,41.01,81755.7,0.0,0.96579,3e-05,5.01694]
[1778539093744,41.01,81753.58,0.0,0.96573,3e-05,5.02423]
[1778539098779,41.01,81757.64,0.0,0.96584,3e-05,5.01098]
[1778539100793,41.02,81761.27,0.0,0.96594,3e-05,4.9991]
[1778539101800,41.02,81766.05,0.0,0.96608,3e-05,4.98343]
[1778539109856,41.02,81766.39,0.0,0.96608,3e-05,4.98312]
[1778539115776,41.02,81766.39,0.0,0.96608,3e-05,4.98312]
[1778539122948,41.02,81766.29,0.0,0.96608,3e-05,4.98155]
[1778539123955,41.02,81771.17,0.0,0.96622,3e-05,4.96559]
[1778539128991,41.02,81770.82,0.0,0.9662,3e-05,4.96733]
[1778539143088,41.03,81771.44,0.0,0.96621,3e-05,4.96704]
[1778539149130,41.03,81771.54,0.0,0.9662,3e-05,4.96754]
[1778539154165,41.03,81772.03,0.0,0.96621,3e-05,4.96664]
[1778539159200,41.03,81772.1,0.0,0.96621,3e-05,4.96711]
[1778539165242,41.03,81772.12,0.0,0.9662,3e-05,4.96787]
[1778539170277,41.04,81772.33,0.0,0.9662,3e-05,4.96786]
[1778539179340,41.04,81771.63,0.0,0.96619,3e-05,4.96829]
[1778539181354,41.04,81765.67,0.0,0.96602,3e-05,4.98814]
[1778539182361,41.04,81763.69,0.0,0.96597,3e-05,4.99476]
[1778539187396,41.04,81765.22,0.0,0.96601,3e-05,4.99019]
[1778539192435,41.04,81765.19,0.0,0.966,3e-05,4.99079]
[1778539197471,41.04,81766.33,0.0,0.96603,3e-05,4.9875]
[1778539199967,41.04,81763.62,0.0,0.96595,3e-05,4.9967]
[1778539205529,41.05,81763.77,0.0,0.96595,3e-05,4.99661]
[1778539207543,41.05,81767.43,0.0,0.96605,3e-05,4.98472]
[1778539208550,41.05,81769.88,0.0,0.96612,3e-05,4.97676]
[1778539213590,41.05,81769.08,0.0,0.96609,3e-05,4.97993]
[1778539214595,41.05,81762.66,0.0,0.96591,3e-05,5.00118]
[1778539219633,41.05,81762.95,0.0,0.96592,3e-05,5.0006]
[1778539225675,41.05,81762.4,0.0,0.9659,3e-05,5.00339]
[1778539226682,41.05,81759.25,0.0,0.96581,3e-05,5.01386]
[1778539231718,41.05,81757.74,0.0,0.96578,3e-05,5.01597]
[1778539236753,41.05,81758.14,0.0,0.96579,3e-05,5.01485]
[1778539237556,41.05,81758.14,0.0,0.96579,3e-05,5.01485]
[1778539243802,41.05,81759.57,0.0,0.96583,3e-05,5.01044]
[1778539249844,41.05,81759.57,0.0,0.96583,3e-05,5.01068]
[1778539254879,41.05,81759.25,0.0,0.96582,3e-05,5.01192]
[1778539260921,41.05,81762.33,0.0,0.9659,3e-05,5.00195]
[1778539261928,41.05,81770.37,0.0,0.96612,3e-05,4.97552]
[1778539263942,41.06,81778.33,0.0,0.96634,3e-05,4.9496]
[1778539265957,41.06,81780.14,0.0,0.96639,3e-05,4.94396]
[1778539270991,41.06,81779.36,0.0,0.96636,3e-05,4.94726]
[1778539271123,41.06,81779.36,0.0,0.96636,3e-05,4.94726]
[1778539271998,41.06,81783.5,0.0,0.96648,3e-05,4.93388]
[1778539272807,41.06,81783.5,0.0,0.96648,3e-05,4.93388]
[1778539273085,41.06,81783.5,0.0,0.96648,3e-05,4.93388]
[1778539274015,41.06,81779.47,0.0,0.96636,3e-05,4.94741]
[1778539276697,41.06,81778.86,0.0,0.96634,3e-05,4.94971]
[1778539282071,41.06,81778.53,0.0,0.96633,3e-05,4.95171]
[1778539282819,41.06,81778.53,0.0,0.96633,3e-05,4.95171]
[1778539287106,41.06,81770.82,0.0,0.96611,3e-05,4.9778]
[1778539291214,41.06,81771.55,0.0,0.96612,3e-05,4.97574]
[1778539291309,41.06,81771.55,0.0,0.96612,3e-05,4.97574]
[1778539291453,41.06,81771.55,0.0,0.96612,3e-05,4.97574]
[1778539291510,41.06,81771.55,0.0,0.96612,3e-05,4.97574]
[1778539291560,41.06,81771.55,0.0,0.96612,3e-05,4.97574]
[1778539291603,41.07,81772.59,0.0,0.96617,3e-05,4.96936]
[1778539293149,41.07,81776.86,0.0,0.96629,3e-05,4.95562]
[1778539298184,41.07,81778.53,0.0,0.96633,3e-05,4.95097]
[1778539303219,41.07,81773.05,0.0,0.96617,3e-05,4.96969]
[1778539305009,41.07,81773.05,0.0,0.96617,3e-05,4.96969]
[1778539305063,41.07,81773.05,0.0,0.96617,3e-05,4.96969]
[1778539305106,41.07,81773.05,0.0,0.96617,3e-05,4.96969]
[1778539305110,41.07,81772.76,0.0,0.96616,3e-05,4.97087]
[1778539306359,41.07,81771.62,0.0,0.96613,3e-05,4.97461]
[1778539306569,41.07,81771.62,0.0,0.96613,3e-05,4.97461]
[1778539306581,41.07,81770.26,0.0,0.96609,3e-05,4.97919]
[1778539312039,41.07,81770.46,0.0,0.96609,3e-05,4.97891]
[1778539312061,41.07,81770.46,0.0,0.96609,3e-05,4.97891]
[1778539312309,41.07,81772.83,0.0,0.96616,3e-05,4.97122]
[1778539312410,41.07,81776.6,0.0,0.96626,3e-05,4.95895]
[1778539319331,41.07,81776.94,0.0,0.96626,3e-05,4.95869]
[1778539323090,41.07,81777.05,0.0,0.96626,3e-05,4.95858]
[1778539323137,41.07,81777.05,0.0,0.96626,3e-05,4.95858]
[1778539323313,41.07,81777.05,0.0,0.96626,3e-05,4.95858]
[1778539323359,41.08,81776.18,0.0,0.96624,3e-05,4.96169]
[1778539328394,41.08,81774.99,0.0,0.9662,3e-05,4.9662]
[1778539333429,41.08,81775.03,0.0,0.96619,3e-05,4.9667]
[1778539335081,41.08,81775.03,0.0,0.96619,3e-05,4.9667]
[1778539335116,41.08,81775.03,0.0,0.96619,3e-05,4.9667]
[1778539335129,41.08,81775.1,0.0,0.96619,3e-05,4.96672]
[1778539335311,41.08,81775.1,0.0,0.96619,3e-05,4.96672]
[1778539340479,41.08,81775.03,0.0,0.96619,3e-05,4.96761]
[1778539344899,41.08,81772.98,0.0,0.96613,3e-05,4.97474]
[1778539344928,41.08,81772.98,0.0,0.96613,3e-05,4.97474]
[1778539345064,41.08,81772.98,0.0,0.96613,3e-05,4.97474]
[1778539345028,41.08,81772.61,0.0,0.96611,3e-05,4.9762]
[1778539349677,41.08,81771.67,0.0,0.96609,3e-05,4.97966]
[1778539349737,41.08,81771.67,0.0,0.96609,3e-05,4.97966]
[1778539349810,41.08,81771.67,0.0,0.96609,3e-05,4.97966]
[1778539349826,41.09,81770.12,0.0,0.96604,3e-05,4.98546]
[1778539356591,41.09,81769.7,0.0,0.96601,3e-05,4.98739]
[1778539360619,41.1,81765.65,0.0,0.9659,3e-05,5.00111]
[1778539361670,41.1,81765.65,0.0,0.9659,3e-05,5.00111]
[1778539361718,41.1,81765.65,0.0,0.9659,3e-05,5.00111]
[1778539361812,41.1,81765.65,0.0,0.9659,3e-05,5.00111]
[1778539361874,41.1,81765.1,0.0,0.96588,3e-05,5.003]
[1778539363640,41.1,81758.96,0.0,0.96571,3e-05,5.02339]
[1778539366114,41.1,81759.44,0.0,0.96572,3e-05,5.02184]
[1778539366164,41.1,81759.44,0.0,0.96572,3e-05,5.02184]
[1778539366151,41.1,81758.43,0.0,0.96569,3e-05,5.02523]
[1778539366312,41.1,81758.43,0.0,0.96569,3e-05,5.02523]
[1778539366661,41.1,81758.86,0.0,0.96571,3e-05,5.02381]
[1778539371697,41.1,81758.29,0.0,0.96569,3e-05,5.02581]
[1778539375990,41.1,81762.34,0.0,0.9658,3e-05,5.01253]
[1778539376820,41.1,81762.34,0.0,0.9658,3e-05,5.01253]
[1778539377988,41.1,81762.81,0.0,0.96581,3e-05,5.01102]
[1778539378006,41.1,81762.81,0.0,0.96581,3e-05,5.01102]
[1778539378068,41.1,81762.81,0.0,0.96581,3e-05,5.01102]
[1778539378160,41.1,81763.02,0.0,0.96582,3e-05,5.01036]
[1778539383782,41.1,81762.86,0.0,0.96581,3e-05,5.01107]
[1778539387083,41.1,81762.66,0.0,0.96581,3e-05,5.01177]
[1778539387134,41.1,81762.66,0.0,0.96581,3e-05,5.01177]
[1778539387184,41.1,81761.3,0.0,0.96577,3e-05,5.01635]
[1778539387310,41.1,81761.3,0.0,0.96577,3e-05,5.01635]
[1778539392855,41.1,81762.54,0.0,0.9658,3e-05,5.01238]
[1778539396090,41.1,81760.16,0.0,0.96574,3e-05,5.02028]
[1778539396140,41.1,81760.05,0.0,0.96573,3e-05,5.02068]
[1778539396313,41.1,81760.05,0.0,0.96573,3e-05,5.02068]
[1778539396346,41.1,81760.05,0.0,0.96573,3e-05,5.02068]
[1778539396617,41.1,81760.05,0.0,0.96573,3e-05,5.02068]
[1778539396814,41.1,81760.05,0.0,0.96573,3e-05,5.02068]
[1778539396879,41.1,81754.4,0.0,0.96558,3e-05,5.03937]
[1778539402004,41.1,81754.0,0.0,0.96556,3e-05,5.04064]
[1778539402061,41.1,81754.0,0.0,0.96556,3e-05,5.04064]
[1778539402157,41.1,81753.89,0.0,0.96556,3e-05,5.04096]
[1778539407956,41.1,81752.08,0.0,0.96551,3e-05,5.04685]
[1778539409797,41.1,81752.3,0.0,0.96552,3e-05,5.0461]
[1778539409810,41.1,81752.3,0.0,0.96552,3e-05,5.0461]
[1778539409970,41.1,81752.17,0.0,0.96551,3e-05,5.04647]
[1778539415007,41.1,81752.28,0.0,0.96554,3e-05,5.04288]
[1778539420042,41.1,81752.26,0.0,0.96554,3e-05,5.04284]
[1778539423234,41.1,81752.32,0.0,0.96554,3e-05,5.04261]
[1778539423255,41.1,81752.17,0.0,0.96554,3e-05,5.04308]
[1778539423309,41.1,81752.17,0.0,0.96554,3e-05,5.04308]
[1778539424070,41.1,81752.25,0.0,0.96554,3e-05,5.0428]
[1778539424428,41.1,81752.25,0.0,0.96554,3e-05,5.0428]
[1778539424559,41.1,81752.25,0.0,0.96554,3e-05,5.0428]
[1778539425077,41.1,81746.79,0.0,0.96539,3e-05,5.0609]
[1778539428226,41.1,81747.91,0.0,0.96542,3e-05,5.05708]
[1778539428098,41.1,81751.88,0.0,0.96553,3e-05,5.04386]
[1778539428302,41.1,81751.88,0.0,0.96553,3e-05,5.04386]
[1778539428315,41.1,81751.88,0.0,0.96553,3e-05,5.04386]
[1778539429105,41.1,81753.58,0.0,0.96558,3e-05,5.03821]
[1778539433110,41.1,81753.24,0.0,0.96557,3e-05,5.03931]
[1778539433133,41.1,81758.66,0.0,0.96572,3e-05,5.02136]
[1778539433312,41.1,81758.66,0.0,0.96572,3e-05,5.02136]
[1778539433383,41.1,81758.66,0.0,0.96572,3e-05,5.02136]
[1778539433742,41.1,81758.66,0.0,0.96572,3e-05,5.02136]
[1778539433812,41.1,81758.66,0.0,0.96572,3e-05,5.02136]
[1778539434140,41.1,81760.61,0.0,0.96578,3e-05,5.01493]
[1778539439176,41.1,81760.71,0.0,0.96578,3e-05,5.01474]
[1778539444211,41.1,81762.32,0.0,0.96582,3e-05,5.00955]
[1778539445516,41.1,81761.78,0.0,0.96581,3e-05,5.01136]
[1778539445519,41.1,81761.78,0.0,0.96581,3e-05,5.01136]
[1778539445564,41.1,81761.78,0.0,0.96581,3e-05,5.01136]
[1778539446225,41.1,81761.49,0.0,0.9658,3e-05,5.01235]
[1778539453274,41.1,81761.24,0.0,0.96579,3e-05,5.01335]
[1778539458309,41.1,81761.14,0.0,0.96578,3e-05,5.01379]
[1778539463344,41.1,81761.28,0.0,0.96579,3e-05,5.01342]
[1778539465960,41.1,81761.14,0.0,0.96578,3e-05,5.01391]
[1778539466011,41.1,81761.14,0.0,0.96578,3e-05,5.01391]
[1778539466062,41.1,81761.14,0.0,0.96578,3e-05,5.01391]
[1778539466112,41.1,81761.31,0.0,0.96579,3e-05,5.01338]
[1778539471400,41.1,81760.95,0.0,0.9658,3e-05,5.01154]
[1778539476805,41.1,81760.95,0.0,0.9658,3e-05,5.01154]
[1778539476857,41.1,81760.95,0.0,0.9658,3e-05,5.01154]
[1778539477067,41.1,81760.95,0.0,0.9658,3e-05,5.01154]
[1778539477068,41.1,81760.95,0.0,0.9658,3e-05,5.01166]
[1778539480650,41.1,81760.84,0.0,0.96579,3e-05,5.01204]
[1778539480815,41.1,81760.84,0.0,0.96579,3e-05,5.01204]
[1778539480912,41.1,81763.99,0.0,0.96588,3e-05,5.00169]
[1778539486505,41.1,81765.56,0.0,0.96592,3e-05,4.99678]
[1778539491862,41.1,81766.04,0.0,0.96593,3e-05,4.99528]
[1778539493239,41.1,81770.31,0.0,0.96605,3e-05,4.98148]
[1778539493727,41.1,81770.31,0.0,0.96605,3e-05,4.98148]
[1778539493813,41.1,81770.31,0.0,0.96605,3e-05,4.98148]
[1778539494143,41.1,81773.06,0.0,0.96613,3e-05,4.97254]
[1778539494397,41.1,81773.06,0.0,0.96613,3e-05,4.97254]
[1778539496817,41.1,81770.94,0.0,0.96607,3e-05,4.97959]
[1778539496917,41.1,81771.12,0.0,0.96607,3e-05,4.97907]
[1778539503009,41.1,81772.13,0.0,0.9661,3e-05,4.97614]
[1778539503063,41.1,81772.13,0.0,0.9661,3e-05,4.97614]
[1778539503100,41.1,81775.21,0.0,0.96618,3e-05,4.96622]
[1778539506616,41.1,81773.73,0.0,0.96614,3e-05,4.97128]
[1778539506821,41.1,81773.73,0.0,0.96614,3e-05,4.97128]
[1778539506921,41.1,81773.73,0.0,0.96614,3e-05,4.97138]
[1778539512102,41.1,81775.73,0.0,0.96619,3e-05,4.96524]
[1778539512227,41.1,81775.73,0.0,0.96619,3e-05,4.96524]
[1778539512310,41.1,81775.73,0.0,0.96619,3e-05,4.96524]
[1778539512259,41.1,81777.35,0.0,0.96623,3e-05,4.96017]
[1778539512688,41.1,81777.96,0.0,0.96625,3e-05,4.95817]
[1778539517723,41.11,81778.64,0.0,0.96626,3e-05,4.95658]
[1778539521334,41.11,81778.64,0.0,0.96626,3e-05,4.95684]
[1778539521476,41.11,81778.44,0.0,0.96625,3e-05,4.95762]
[1778539521562,41.11,81778.44,0.0,0.96625,3e-05,4.95762]
[1778539521751,41.11,81778.46,0.0,0.96625,3e-05,4.95769]
[1778539522758,41.11,81776.31,0.0,0.96619,3e-05,4.96486]
[1778539525779,41.11,81773.78,0.0,0.96611,3e-05,4.97467]
[1778539526429,41.11,81773.78,0.0,0.96611,3e-05,4.97467]
[1778539526482,41.11,81773.78,0.0,0.96611,3e-05,4.97467]
[1778539527020,41.11,81773.78,0.0,0.96611,3e-05,4.97467]
[1778539527046,41.11,81771.63,0.0,0.96604,3e-05,4.98242]
[1778539527793,41.12,81766.52,0.0,0.9659,3e-05,4.9999]
[1778539532828,41.12,81766.73,0.0,0.9659,3e-05,4.99872]
[1778539537863,41.12,81768.83,0.0,0.96596,3e-05,4.9921]
[1778539542898,41.12,81768.38,0.0,0.96594,3e-05,4.99395]
[1778539547933,41.12,81771.14,0.0,0.96601,3e-05,4.98526]
[1778539552968,41.13,81771.36,0.0,0.96602,3e-05,4.98495]
[1778539558003,41.13,81770.95,0.0,0.966,3e-05,4.9867]
[1778539561029,41.13,81765.19,0.0,0.96584,3e-05,5.00589]
[1778539563042,41.13,81760.32,0.0,0.9657,3e-05,5.02207]
[1778539564049,41.13,81756.5,0.0,0.9656,3e-05,5.03473]
[1778539569085,41.13,81756.49,0.0,0.9656,3e-05,5.03474]
[1778539572239,41.13,81755.34,0.0,0.96556,3e-05,5.03852]
[1778539572270,41.13,81752.64,0.0,0.96549,3e-05,5.04744]
[1778539577154,41.13,81756.55,0.0,0.9656,3e-05,5.03432]
[1778539578161,41.13,81759.12,0.0,0.96567,3e-05,5.02581]
[1778539582189,41.13,81762.22,0.0,0.96576,3e-05,5.01558]
[1778539586217,41.13,81770.47,0.0,0.96599,3e-05,4.98851]
[1778539587224,41.13,81778.56,0.0,0.96621,3e-05,4.96202]
[1778539588231,41.13,81780.57,0.0,0.96627,3e-05,4.95555]
[1778539589238,41.13,81783.63,0.0,0.96635,3e-05,4.94567]
[1778539591670,41.13,81783.03,0.0,0.96635,3e-05,4.94482]
[1778539597294,41.13,81783.62,0.0,0.96636,3e-05,4.9438]
[1778539603336,41.13,81784.68,0.0,0.96638,3e-05,4.9413]
[1778539606357,41.13,81787.19,0.0,0.96644,3e-05,4.93363]
[1778539610385,41.14,81791.1,0.0,0.96654,3e-05,4.92166]
[1778539615421,41.14,81790.92,0.0,0.96653,3e-05,4.92328]
[1778539621463,41.14,81791.93,0.0,0.96655,3e-05,4.92124]
[1778539624484,41.14,81802.9,0.0,0.96684,3e-05,4.88625]
[1778539625491,41.14,81804.57,0.0,0.96689,3e-05,4.88112]
[1778539630527,41.14,81803.01,0.0,0.96686,3e-05,4.8845]
[1778539634556,41.14,81804.97,0.0,0.96693,3e-05,4.87621]
[1778539641605,41.13,81803.73,0.0,0.96691,3e-05,4.87757]
[1778539646640,41.13,81804.45,0.0,0.96694,3e-05,4.87429]
[1778539654696,41.12,81803.97,0.0,0.96698,3e-05,4.86889]
[1778539660738,41.11,81804.0,0.0,0.967,3e-05,4.86591]
[1778539667787,41.1,81804.26,0.0,0.96704,3e-05,4.86174]
[1778539674836,41.09,81804.43,0.0,0.96707,3e-05,4.85791]
[1778539676850,41.09,81806.75,0.0,0.96714,3e-05,4.84949]
[1778539677857,41.09,81811.18,0.0,0.96726,3e-05,4.83476]
[1778539678865,41.09,81814.43,0.0,0.96736,3e-05,4.82388]
[1778539681885,41.08,81825.79,0.0,0.96767,3e-05,4.78624]
[1778539682892,41.09,81828.58,0.0,0.96774,3e-05,4.77774]
[1778539683608,41.09,81828.58,0.0,0.96774,3e-05,4.77774]
[1778539683825,41.09,81828.58,0.0,0.96774,3e-05,4.77774]
[1778539686813,41.09,81829.96,0.0,0.96777,3e-05,4.77462]
[1778539688938,41.09,81832.42,0.0,0.96782,3e-05,4.76807]
[1778539689941,41.09,81834.88,0.0,0.96788,3e-05,4.76068]
[1778539694977,41.1,81836.62,0.0,0.96791,3e-05,4.75744]
[1778539696991,41.1,81843.23,0.0,0.96808,3e-05,4.73736]
[1778539698489,41.1,81851.35,0.0,0.9683,3e-05,4.71054]
[1778539704040,41.09,81852.75,0.0,0.96837,3e-05,4.70252]
[1778539709076,41.09,81851.13,0.0,0.96833,3e-05,4.7067]
[1778539711089,41.09,81849.2,0.0,0.9683,3e-05,4.70939]
[1778539712096,41.09,81845.48,0.0,0.9682,3e-05,4.72171]
[1778539717131,41.09,81845.34,0.0,0.9682,3e-05,4.72178]
[1778539721160,41.08,81841.61,0.0,0.96811,3e-05,4.73268]
[1778539722167,41.09,81839.66,0.0,0.96805,3e-05,4.73939]
[1778539725188,41.09,81837.61,0.0,0.96799,3e-05,4.74738]
[1778539730223,41.1,81834.05,0.0,0.96787,3e-05,4.7611]
[1778539732237,41.09,81832.22,0.0,0.96783,3e-05,4.76635]
[1778539737272,41.1,81832.42,0.0,0.96782,3e-05,4.76797]
[1778539742308,41.11,81835.44,0.0,0.96787,3e-05,4.76105]
[1778539747346,41.11,81835.31,0.0,0.96785,3e-05,4.76377]
[1778539752381,41.12,81830.22,0.0,0.9677,3e-05,4.7823]
[1778539753388,41.12,81825.54,0.0,0.96757,3e-05,4.79769]
[1778539754395,41.12,81819.87,0.0,0.96741,3e-05,4.81626]
[1778539760438,41.13,81817.99,0.0,0.96735,3e-05,4.82444]
[1778539765473,41.13,81819.52,0.0,0.96737,3e-05,4.82119]
[1778539768494,41.13,81821.35,0.0,0.96741,3e-05,4.81631]
[1778539773529,41.14,81822.42,0.0,0.96745,3e-05,4.81153]
[1778539779571,41.14,81822.46,0.0,0.96743,3e-05,4.81341]
[1778539782592,41.14,81819.73,0.0,0.96735,3e-05,4.82316]
[1778539787627,41.15,81821.4,0.0,0.96738,3e-05,4.81936]
[1778539788634,41.15,81823.97,0.0,0.96746,3e-05,4.81068]
[1778539791655,41.15,81826.07,0.0,0.9675,3e-05,4.80498]
[1778539798704,41.16,81826.77,0.0,0.9675,3e-05,4.80523]
[1778539803739,41.16,81827.02,0.0,0.96749,3e-05,4.80621]
[1778539808774,41.17,81829.04,0.0,0.96753,3e-05,4.80155]
[1778539814816,41.17,81829.86,0.0,0.96754,3e-05,4.80117]
[1778539819851,41.18,81829.14,0.0,0.9675,3e-05,4.80535]
[1778539825894,41.18,81829.34,0.0,0.96749,3e-05,4.80695]
[1778539828915,41.18,81833.66,0.0,0.9676,3e-05,4.79352]
[1778539833951,41.18,81835.73,0.0,0.96769,3e-05,4.78268]
[1778539839919,41.18,81835.14,0.0,0.96768,3e-05,4.78317]
[1778539845030,41.17,81835.29,0.0,0.96771,3e-05,4.78025]
[1778539851072,41.16,81839.09,0.0,0.96782,3e-05,4.76605]
[1778539852079,41.16,81841.64,0.0,0.96789,3e-05,4.75762]
[1778539857114,41.16,81840.56,0.0,0.96788,3e-05,4.75947]
[1778539862149,41.16,81837.48,0.0,0.96781,3e-05,4.76769]
[1778539869198,41.15,81836.26,0.0,0.9678,3e-05,4.7693]
[1778539874233,41.15,81834.7,0.0,0.96777,3e-05,4.77267]
[1778539880275,41.14,81835.21,0.0,0.9678,3e-05,4.76915]
[1778539885310,41.14,81836.07,0.0,0.96783,3e-05,4.76487]
[1778539890345,41.13,81836.73,0.0,0.96786,3e-05,4.76127]
[1778539895380,41.13,81837.31,0.0,0.96791,3e-05,4.75493]
[1778539900415,41.13,81837.08,0.0,0.96791,3e-05,4.75423]
[1778539910485,41.12,81837.91,0.0,0.96796,3e-05,4.74858]
[1778539911492,41.12,81840.57,0.0,0.96803,3e-05,4.73987]
[1778539912499,41.12,81844.66,0.0,0.96814,3e-05,4.72665]
[1778539916527,41.11,81848.76,0.0,0.96826,3e-05,4.71277]
[1778539917534,41.11,81851.54,0.0,0.96833,3e-05,4.70378]
[1778539918541,41.11,81853.77,0.0,0.96839,3e-05,4.69655]
[1778539923577,41.11,81846.01,0.0,0.9682,3e-05,4.72015]
[1778539928612,41.11,81845.92,0.0,0.9682,3e-05,4.71934]
[1778539932640,41.11,81849.94,0.0,0.96832,3e-05,4.70576]
[1778539935662,41.1,81851.79,0.0,0.96837,3e-05,4.69934]
[1778539941704,41.1,81851.32,0.0,0.96837,3e-05,4.69967]
[1778539952782,41.1,81854.1,0.0,0.96847,3e-05,4.68574]
[1778539957817,41.09,81859.63,0.0,0.96863,3e-05,4.66747]
[1778539958824,41.09,81871.73,0.0,0.96894,3e-05,4.62944]
[1778539960243,41.09,81871.73,0.0,0.96894,3e-05,4.62944]
[1778539960343,41.09,81877.73,0.0,0.9691,3e-05,4.61064]
[1778539962852,41.09,81875.42,0.0,0.96904,3e-05,4.61766]
[1778539964867,41.09,81878.98,0.0,0.96913,3e-05,4.60644]
[1778539965873,41.09,81882.31,0.0,0.96922,3e-05,4.59604]
[1778539967890,41.09,81880.4,0.0,0.96917,3e-05,4.60191]
[1778539968896,41.09,81884.16,0.0,0.96926,3e-05,4.59019]
[1778539970912,41.09,81888.08,0.0,0.96936,3e-05,4.57799]
[1778539971919,41.09,81897.23,0.0,0.9696,3e-05,4.54907]
[1778539972926,41.09,81899.23,0.0,0.96966,3e-05,4.54231]
[1778539974940,41.09,81900.86,0.0,0.96971,3e-05,4.53614]
[1778539976954,41.08,81906.36,0.0,0.96986,3e-05,4.5181]
[1778539977961,41.08,81908.75,0.0,0.96992,3e-05,4.51023]
[1778539978968,41.08,81906.07,0.0,0.96986,3e-05,4.51793]
[1778539980982,41.08,81908.19,0.0,0.96992,3e-05,4.51034]
[1778539985010,41.07,81905.74,0.0,0.96987,3e-05,4.51575]
[1778539988031,41.07,81896.53,0.0,0.96965,3e-05,4.54311]
[1778539989038,41.07,81888.76,0.0,0.96945,3e-05,4.56716]
[1778539993066,41.07,81887.05,0.0,0.96941,3e-05,4.57251]
[1778539994073,41.07,81879.49,0.0,0.96921,3e-05,4.59597]
[1778539995080,41.07,81877.79,0.0,0.96917,3e-05,4.60121]
[1778539999108,41.07,81875.07,0.0,0.9691,3e-05,4.6095]
[1778540004143,41.07,81874.59,0.0,0.96909,3e-05,4.6107]
[1778540009179,41.07,81872.2,0.0,0.96903,3e-05,4.61787]
[1778540010186,41.07,81865.57,0.0,0.96886,3e-05,4.63851]
[1778540012200,41.07,81862.69,0.0,0.96881,3e-05,4.64432]
[1778540013207,41.07,81865.12,0.0,0.96887,3e-05,4.6366]
[1778540014214,41.07,81869.24,0.0,0.96898,3e-05,4.62362]
[1778540020256,41.06,81870.93,0.0,0.96903,3e-05,4.61789]
[1778540025291,41.06,81869.86,0.0,0.969,3e-05,4.62084]
[1778540027305,41.06,81866.17,0.0,0.96891,3e-05,4.63219]
[1778540028312,41.06,81864.46,0.0,0.96887,3e-05,4.63744]
[1778540033347,41.06,81863.59,0.0,0.96885,3e-05,4.63962]
[1778540038382,41.06,81863.93,0.0,0.96886,3e-05,4.638]
[1778540043417,41.06,81860.24,0.0,0.96877,3e-05,4.64902]
[1778540048452,41.06,81860.72,0.0,0.96879,3e-05,4.64686]
[1778540053487,41.06,81860.79,0.0,0.9688,3e-05,4.64603]
[1778540056508,41.05,81858.34,0.0,0.96873,3e-05,4.65335]
[1778540062551,41.05,81858.24,0.0,0.96874,3e-05,4.65288]
[1778540067586,41.05,81848.03,0.0,0.96848,3e-05,4.68434]
[1778540068593,41.05,81845.19,0.0,0.9684,3e-05,4.69317]
[1778540069600,41.05,81845.81,0.0,0.96842,3e-05,4.69103]
[1778540074635,41.05,81844.98,0.0,0.96843,3e-05,4.68968]
[1778540075642,41.05,81841.37,0.0,0.96833,3e-05,4.70088]
[1778540076649,41.05,81837.03,0.0,0.96822,3e-05,4.71421]
[1778540077486,41.05,81837.03,0.0,0.96822,3e-05,4.71421]
[1778540082691,41.04,81837.13,0.0,0.96824,3e-05,4.7125]
[1778540083698,41.04,81841.64,0.0,0.96836,3e-05,4.698]
[1778540088733,41.04,81842.65,0.0,0.96839,3e-05,4.69379]
[1778540091754,41.04,81844.49,0.0,0.96845,3e-05,4.68739]
[1778540096789,41.04,81844.78,0.0,0.96846,3e-05,4.68555]
[1778540101824,41.03,81843.06,0.0,0.96842,3e-05,4.69006]
[1778540105852,41.03,81840.47,0.0,0.96836,3e-05,4.69749]
[1778540107866,41.03,81835.55,0.0,0.96824,3e-05,4.71265]
[1778540113908,41.03,81834.55,0.0,0.96822,3e-05,4.71445]
[1778540118943,41.02,81835.13,0.0,0.96824,3e-05,4.71151]
[1778540124985,41.02,81835.76,0.0,0.96827,3e-05,4.70823]
[1778540130022,41.02,81835.72,0.0,0.96828,3e-05,4.70732]
[1778540142106,41.01,81835.02,0.0,0.9683,3e-05,4.70406]
[1778540145129,41.01,81827.48,0.0,0.96811,3e-05,4.72736]
[1778540147143,41.01,81824.83,0.0,0.96804,3e-05,4.7353]
[1778540152178,41.01,81825.57,0.0,0.96807,3e-05,4.73169]
[1778540156206,41.0,81823.14,0.0,0.96801,3e-05,4.73841]
[1778540161241,41.0,81827.88,0.0,0.96815,3e-05,4.72201]
[1778540162248,41.0,81832.47,0.0,0.96827,3e-05,4.70721]
[1778540163256,41.0,81834.84,0.0,0.96834,3e-05,4.6995]
[1778540166277,41.0,81837.49,0.0,0.96841,3e-05,4.69053]
[1778540167284,41.0,81839.47,0.0,0.96846,3e-05,4.68409]
[1778540172320,40.99,81839.75,0.0,0.96848,3e-05,4.68236]
[1778540179369,40.99,81839.38,0.0,0.96848,3e-05,4.68232]
[1778540184404,40.99,81838.62,0.0,0.96847,3e-05,4.68385]
[1778540190446,40.99,81839.03,0.0,0.96849,3e-05,4.68152]
[1778540197495,40.98,81833.52,0.0,0.96837,3e-05,4.69476]
[1778540198502,40.98,81831.43,0.0,0.96832,3e-05,4.70118]
[1778540199509,40.98,81828.9,0.0,0.96825,3e-05,4.70899]
[1778540204544,40.98,81829.12,0.0,0.96827,3e-05,4.70718]
[1778540209579,40.98,81829.1,0.0,0.96827,3e-05,4.70615]
[1778540212600,40.97,81826.81,0.0,0.96822,3e-05,4.71275]
[1778540217635,40.97,81827.34,0.0,0.96824,3e-05,4.70992]
[1778540221663,40.97,81830.13,0.0,0.96832,3e-05,4.70018]
[1778540222670,40.97,81833.21,0.0,0.96841,3e-05,4.69022]
[1778540228712,40.97,81831.62,0.0,0.96837,3e-05,4.69411]
[1778540233747,40.96,81831.32,0.0,0.96837,3e-05,4.69412]
[1778540238782,40.96,81831.4,0.0,0.96838,3e-05,4.69295]
[1778540245831,40.96,81832.25,0.0,0.96842,3e-05,4.68902]
[1778540250866,40.95,81831.22,0.0,0.9684,3e-05,4.69126]
[1778540255901,40.95,81830.7,0.0,0.96841,3e-05,4.68908]
[1778540260936,40.95,81830.8,0.0,0.96842,3e-05,4.68796]
[1778540265971,40.95,81830.68,0.0,0.96842,3e-05,4.68755]
[1778540271006,40.95,81830.34,0.0,0.96842,3e-05,4.68784]
[1778540275034,40.95,81837.3,0.0,0.96861,3e-05,4.66522]
[1778540276041,40.94,81841.64,0.0,0.96872,3e-05,4.65143]
[1778540281076,40.94,81847.67,0.0,0.96888,3e-05,4.63199]
[1778540286113,40.94,81849.07,0.0,0.96892,3e-05,4.6273]
[1778540290141,40.94,81851.0,0.0,0.96897,3e-05,4.62105]
[1778540295176,40.94,81849.65,0.0,0.96894,3e-05,4.62511]
[1778540296183,40.94,81847.31,0.0,0.96888,3e-05,4.6324]
[1778540301218,40.94,81843.92,0.0,0.96879,3e-05,4.64277]
[1778540302225,40.94,81842.02,0.0,0.96874,3e-05,4.64943]
[1778540304239,40.95,81839.37,0.0,0.96866,3e-05,4.65911]
[1778540305246,40.95,81833.46,0.0,0.9685,3e-05,4.67841]
[1778540307260,40.95,81830.37,0.0,0.96841,3e-05,4.68942]
[1778540311288,40.95,81824.55,0.0,0.96827,3e-05,4.70498]
[1778540316328,40.96,81824.36,0.0,0.96824,3e-05,4.7084]
[1778540322370,40.97,81824.22,0.0,0.96821,3e-05,4.71217]
[1778540325391,40.97,81819.9,0.0,0.96808,3e-05,4.72754]
[1778540331433,40.98,81820.38,0.0,0.96807,3e-05,4.7291]
[1778540334454,40.98,81822.34,0.0,0.96811,3e-05,4.72443]
[1778540339489,40.98,81823.84,0.0,0.96815,3e-05,4.72003]
[1778540345532,40.98,81822.31,0.0,0.96812,3e-05,4.72359]
[1778540346539,40.98,81825.29,0.0,0.9682,3e-05,4.7139]
[1778540348553,40.98,81828.88,0.0,0.9683,3e-05,4.70209]
[1778540351574,40.98,81831.07,0.0,0.96836,3e-05,4.69457]
[1778540352581,40.98,81835.79,0.0,0.96848,3e-05,4.67946]
[1778540357616,40.98,81837.45,0.0,0.96853,3e-05,4.67343]
[1778540362651,40.97,81838.37,0.0,0.96856,3e-05,4.66974]
[1778540367686,40.97,81835.11,0.0,0.96849,3e-05,4.67924]
[1778540369700,40.97,81832.2,0.0,0.96841,3e-05,4.68809]
[1778540370707,40.97,81822.0,0.0,0.96814,3e-05,4.72024]
[1778540371714,40.97,81821.56,0.0,0.96815,3e-05,4.71837]
[1778540376750,40.97,81817.91,0.0,0.96807,3e-05,4.72875]
[1778540380777,40.96,81814.07,0.0,0.96797,3e-05,4.73993]
[1778540387826,40.96,81814.49,0.0,0.968,3e-05,4.73661]
[1778540392861,40.95,81814.86,0.0,0.96802,3e-05,4.73404]
[1778540399910,40.95,81814.74,0.0,0.96804,3e-05,4.73249]
[1778540401926,40.95,81803.07,0.0,0.96773,3e-05,4.76923]
[1778540402933,40.95,81798.39,0.0,0.96761,3e-05,4.78397]
[1778540403940,40.95,81797.04,0.0,0.96757,3e-05,4.78797]
[1778540406970,40.94,81798.98,0.0,0.96763,3e-05,4.78064]
[1778540412007,40.94,81797.09,0.0,0.9676,3e-05,4.78495]
[1778540417040,40.93,81798.0,0.0,0.96764,3e-05,4.78029]
[1778540422075,40.93,81797.27,0.0,0.96763,3e-05,4.7806]
[1778540429124,40.92,81795.15,0.0,0.9676,3e-05,4.78506]
[1778540434159,40.92,81794.49,0.0,0.96761,3e-05,4.78248]
[1778540439194,40.92,81795.6,0.0,0.96765,3e-05,4.7773]
[1778540444229,40.91,81794.96,0.0,0.96764,3e-05,4.77835]
[1778540449264,40.91,81794.94,0.0,0.96766,3e-05,4.77686]
[1778540456314,40.9,81796.56,0.0,0.96772,3e-05,4.76954]
[1778540461349,40.9,81795.84,0.0,0.96771,3e-05,4.77038]
[1778540466384,40.9,81795.91,0.0,0.96772,3e-05,4.76871]
[1778540469405,40.89,81788.71,0.0,0.96754,3e-05,4.79098]
[1778540470412,40.89,81770.85,0.0,0.96706,3e-05,4.8484]
[1778540471419,40.89,81766.83,0.0,0.96694,3e-05,4.8618]
[1778540476455,40.89,81766.15,0.0,0.96693,3e-05,4.86329]
[1778540481490,40.89,81767.76,0.0,0.96699,3e-05,4.85584]
[1778540484511,40.88,81765.58,0.0,0.96695,3e-05,4.86161]
[1778540489069,40.88,81761.89,0.0,0.96686,3e-05,4.87181]
[1778540490553,40.88,81757.27,0.0,0.96674,3e-05,4.88593]
[1778540495588,40.87,81757.87,0.0,0.9668,3e-05,4.87845]
[1778540500623,40.86,81756.05,0.0,0.96677,3e-05,4.88199]
[1778540506666,40.86,81756.81,0.0,0.96681,3e-05,4.87661]
[1778540510694,40.85,81759.44,0.0,0.9669,3e-05,4.86616]
[1778540515729,40.85,81760.75,0.0,0.96695,3e-05,4.85964]
[1778540520764,40.84,81758.77,0.0,0.96692,3e-05,4.86388]
[1778540521771,40.84,81754.69,0.0,0.96681,3e-05,4.87674]
[1778540522778,40.84,81751.54,0.0,0.96673,3e-05,4.88657]
[1778540523785,40.84,81748.36,0.0,0.96664,3e-05,4.8965]
[1778540528820,40.83,81746.77,0.0,0.96662,3e-05,4.8992]
[1778540529827,40.83,81744.48,0.0,0.96656,3e-05,4.90621]
[1778540534863,40.82,81742.68,0.0,0.96653,3e-05,4.90956]
[1778540538891,40.82,81733.26,0.0,0.96629,3e-05,4.93851]
[1778540540076,40.82,81733.26,0.0,0.96629,3e-05,4.93851]
[1778540540383,40.81,81729.72,0.0,0.9662,3e-05,4.94904]
[1778540545940,40.81,81729.28,0.0,0.96621,3e-05,4.9476]
[1778540550975,40.8,81730.1,0.0,0.96626,3e-05,4.94203]
[1778540556011,40.79,81734.43,0.0,0.96642,3e-05,4.92186]
[1778540561046,40.79,81733.5,0.0,0.96642,3e-05,4.92226]
[1778540564067,40.78,81736.54,0.0,0.96651,3e-05,4.91066]
[1778540565074,40.78,81742.22,0.0,0.96668,3e-05,4.89149]
[1778540567088,40.78,81744.48,0.0,0.96675,3e-05,4.8831]
[1778540572123,40.77,81744.35,0.0,0.96676,3e-05,4.88117]
[1778540577158,40.77,81744.05,0.0,0.96677,3e-05,4.87981]
[1778540579172,40.76,81736.26,0.0,0.96657,3e-05,4.90443]
[1778540580179,40.76,81733.48,0.0,0.96649,3e-05,4.9131]
[1778540582193,40.76,81728.49,0.0,0.96636,3e-05,4.9285]
[1778540586221,40.76,81725.38,0.0,0.96629,3e-05,4.93657]
[1778540587228,40.75,81721.41,0.0,0.96619,3e-05,4.94858]
[1778540588235,40.75,81719.06,0.0,0.96613,3e-05,4.95577]
[1778540593270,40.74,81719.44,0.0,0.96617,3e-05,4.95157]
[1778540599320,40.73,81718.14,0.0,0.96616,3e-05,4.9524]
[1778540601334,40.73,81714.61,0.0,0.96607,3e-05,4.96293]
[1778540605362,40.73,81717.89,0.0,0.96618,3e-05,4.9497]
[1778540608383,40.72,81722.08,0.0,0.96631,3e-05,4.93416]
[1778540609390,40.72,81728.14,0.0,0.96648,3e-05,4.91363]
[1778540613418,40.72,81725.08,0.0,0.96644,3e-05,4.9186]
[1778540614425,40.71,81723.03,0.0,0.96638,3e-05,4.92485]
[1778540617446,40.71,81720.58,0.0,0.96633,3e-05,4.93137]
[1778540620467,40.71,81723.0,0.0,0.96641,3e-05,4.92179]
[1778540623488,40.7,81726.94,0.0,0.96653,3e-05,4.90728]
[1778540625502,40.7,81729.79,0.0,0.96662,3e-05,4.89693]
[1778540630537,40.69,81728.32,0.0,0.9666,3e-05,4.89939]
[1778540632551,40.69,81733.46,0.0,0.96675,3e-05,4.88156]
[1778540635572,40.69,81737.9,0.0,0.96688,3e-05,4.86569]
[1778540640607,40.68,81735.51,0.0,0.96683,3e-05,4.87144]
[1778540642621,40.68,81731.44,0.0,0.96673,3e-05,4.88393]
[1778540648664,40.67,81737.52,0.0,0.96692,3e-05,4.86131]
[1778540649671,40.67,81741.58,0.0,0.96703,3e-05,4.84762]
[1778540650678,40.67,81746.7,0.0,0.96717,3e-05,4.83053]
[1778540653699,40.67,81748.81,0.0,0.96724,3e-05,4.8226]
[1778540658734,40.66,81749.38,0.0,0.96727,3e-05,4.81904]
[1778540661980,40.66,81748.9,0.0,0.96726,3e-05,4.81994]
[1778540666790,40.66,81753.56,0.0,0.96741,3e-05,4.80285]
[1778540671825,40.65,81754.81,0.0,0.96747,3e-05,4.79428]
[1778540675853,40.65,81752.79,0.0,0.96743,3e-05,4.79971]
[1778540676860,40.65,81749.8,0.0,0.96734,3e-05,4.80971]
[1778540681896,40.65,81752.17,0.0,0.96742,3e-05,4.80049]
[1778540686931,40.64,81752.73,0.0,0.96745,3e-05,4.79725]
[1778540691967,40.64,81753.3,0.0,0.96747,3e-05,4.794]
[1778540692974,40.64,81757.56,0.0,0.96759,3e-05,4.77992]
[1778540698009,40.64,81758.65,0.0,0.96763,3e-05,4.77515]
[1778540700023,40.64,81759.64,0.0,0.96766,3e-05,4.77146]
[1778540703044,40.63,81759.03,0.0,0.96765,3e-05,4.7727]
[1778540704051,40.63,81763.42,0.0,0.96777,3e-05,4.75828]
[1778540709086,40.63,81764.8,0.0,0.96781,3e-05,4.75392]
[1778540714121,40.64,81763.77,0.0,0.96777,3e-05,4.75848]
[1778540717142,40.64,81766.66,0.0,0.96785,3e-05,4.7485]
[1778540718149,40.63,81769.32,0.0,0.96793,3e-05,4.73973]
[1778540723184,40.63,81769.49,0.0,0.96794,3e-05,4.73825]
[1778540726205,40.63,81766.21,0.0,0.96785,3e-05,4.74826]
[1778540732247,40.63,81762.71,0.0,0.96779,3e-05,4.75531]
[1778540737282,40.63,81762.17,0.0,0.96778,3e-05,4.75602]
[1778540742317,40.62,81762.58,0.0,0.9678,3e-05,4.75367]
[1778540747352,40.62,81762.78,0.0,0.96782,3e-05,4.75204]
[1778540751380,40.62,81758.75,0.0,0.96771,3e-05,4.76428]
[1778540752387,40.62,81755.14,0.0,0.96762,3e-05,4.77556]
[1778540757422,40.61,81754.83,0.0,0.96762,3e-05,4.7754]
[1778540762457,40.61,81755.07,0.0,0.96764,3e-05,4.77347]
[1778540767492,40.61,81755.63,0.0,0.96766,3e-05,4.77052]
[1778540772527,40.61,81754.72,0.0,0.96765,3e-05,4.77233]
[1778540777562,40.6,81754.84,0.0,0.96766,3e-05,4.77082]
[1778540781590,40.6,81750.41,0.0,0.96755,3e-05,4.78428]
[1778540782597,40.6,81747.73,0.0,0.96748,3e-05,4.79273]
[1778540787632,40.6,81744.41,0.0,0.9674,3e-05,4.80221]
[1778540789646,40.6,81742.22,0.0,0.96734,3e-05,4.80877]
[1778540794681,40.59,81742.58,0.0,0.96738,3e-05,4.80307]
[1778540794846,40.59,81742.58,0.0,0.96738,3e-05,4.80307]
[1778540800760,40.59,81741.8,0.0,0.96738,3e-05,4.80381]
[1778540801732,40.59,81728.22,0.0,0.96701,3e-05,4.84784]
[1778540802739,40.59,81728.58,0.0,0.96702,3e-05,4.84628]
[1778540804753,40.58,81726.01,0.0,0.96695,3e-05,4.85393]
[1778540805760,40.58,81723.2,0.0,0.96688,3e-05,4.86275]
[1778540810795,40.58,81721.1,0.0,0.96684,3e-05,4.86757]
[1778540813816,40.57,81718.56,0.0,0.96678,3e-05,4.87465]
[1778540818851,40.57,81719.42,0.0,0.96682,3e-05,4.86967]
[1778540823886,40.56,81718.25,0.0,0.96681,3e-05,4.87136]
[1778540824893,40.56,81721.66,0.0,0.9669,3e-05,4.85973]
[1778540827914,40.56,81718.68,0.0,0.96683,3e-05,4.86829]
[1778540832949,40.55,81715.99,0.0,0.96677,3e-05,4.875]
[1778540837984,40.55,81715.75,0.0,0.96679,3e-05,4.8736]
[1778540839998,40.55,81712.91,0.0,0.96671,3e-05,4.88207]
[1778540845033,40.54,81713.3,0.0,0.96674,3e-05,4.87856]
[1778540850068,40.53,81713.23,0.0,0.96676,3e-05,4.87659]
[1778540855103,40.53,81713.44,0.0,0.9668,3e-05,4.87065]
[1778540860140,40.52,81717.43,0.0,0.96693,3e-05,4.8554]
[1778540861147,40.52,81720.33,0.0,0.96702,3e-05,4.84548]
[1778540866182,40.52,81720.65,0.0,0.96704,3e-05,4.84257]
[1778540871217,40.51,81721.8,0.0,0.96709,3e-05,4.83699]
[1778540873783,40.51,81724.93,0.0,0.96718,3e-05,4.82572]
[1778540879273,40.51,81724.58,0.0,0.96718,3e-05,4.82523]
[1778540882296,40.5,81727.08,0.0,0.96726,3e-05,4.81608]
[1778540883303,40.5,81730.59,0.0,0.96736,3e-05,4.80432]
[1778540888338,40.5,81732.23,0.0,0.96742,3e-05,4.79754]
[1778540893373,40.5,81734.57,0.0,0.96749,3e-05,4.78852]
[1778540900422,40.49,81736.81,0.0,0.96757,3e-05,4.77936]
[1778540905457,40.49,81736.85,0.0,0.96758,3e-05,4.77796]
[1778540910492,40.49,81736.81,0.0,0.96759,3e-05,4.77683]
[1778540911502,40.48,81732.83,0.0,0.9675,3e-05,4.78648]
[1778540912509,40.48,81724.12,0.0,0.96727,3e-05,4.81464]
[1778540914523,40.48,81723.38,0.0,0.96725,3e-05,4.81648]
[1778540915530,40.48,81718.56,0.0,0.96712,3e-05,4.83194]
[1778540921572,40.48,81715.55,0.0,0.96706,3e-05,4.8394]
[1778540923586,40.47,81717.62,0.0,0.96712,3e-05,4.83189]
[1778540928621,40.47,81716.85,0.0,0.96711,3e-05,4.83266]
[1778540930635,40.47,81714.38,0.0,0.96705,3e-05,4.84005]
[1778540935670,40.46,81714.19,0.0,0.96706,3e-05,4.83885]
[1778540940705,40.46,81714.76,0.0,0.96709,3e-05,4.83516]
[1778540943726,40.46,81711.69,0.0,0.96702,3e-05,4.84417]
[1778540949768,40.45,81711.0,0.0,0.96702,3e-05,4.84421]
[1778540950775,40.45,81702.61,0.0,0.96679,3e-05,4.87146]
[1778540952789,40.45,81701.04,0.0,0.96675,3e-05,4.87581]
[1778540958831,40.44,81700.29,0.0,0.96675,3e-05,4.87575]
[1778540963866,40.44,81699.29,0.0,0.96674,3e-05,4.87695]
[1778540965880,40.43,81701.46,0.0,0.96681,3e-05,4.86895]
[1778540968902,40.43,81704.17,0.0,0.96689,3e-05,4.85881]
[1778540973937,40.43,81703.89,0.0,0.96692,3e-05,4.85472]
[1778540974944,40.42,81701.32,0.0,0.96685,3e-05,4.8628]
[1778540975951,40.42,81698.66,0.0,0.96678,3e-05,4.87119]
[1778540977965,40.42,81702.56,0.0,0.9669,3e-05,4.85752]
[1778540980987,40.42,81698.11,0.0,0.96678,3e-05,4.87104]
[1778540983001,40.42,81693.67,0.0,0.96666,3e-05,4.8849]
[1778540991057,40.41,81692.69,0.0,0.96667,3e-05,4.88472]
[1778540996097,40.4,81692.72,0.0,0.96668,3e-05,4.88245]
[1778541001920,40.4,81691.91,0.0,0.96668,3e-05,4.88338]
[1778541002527,40.4,81691.34,0.0,0.96666,3e-05,4.88483]
[1778541002549,40.4,81691.39,0.0,0.96667,3e-05,4.88422]
[1778541009188,40.39,81691.48,0.0,0.9667,3e-05,4.88082]
[1778541013005,40.39,81690.59,0.0,0.96668,3e-05,4.88244]
[1778541013056,40.39,81690.59,0.0,0.96668,3e-05,4.88244]
[1778541013308,40.39,81690.59,0.0,0.96668,3e-05,4.88244]
[1778541013409,40.38,81690.0,0.0,0.96667,3e-05,4.88394]
[1778541019259,40.38,81691.57,0.0,0.96674,3e-05,4.87608]
[1778541021273,40.38,81687.81,0.0,0.96664,3e-05,4.88765]
[1778541023613,40.37,81685.78,0.0,0.96659,3e-05,4.89346]
[1778541029329,40.37,81686.33,0.0,0.96663,3e-05,4.88888]
[1778541034364,40.36,81687.64,0.0,0.9667,3e-05,4.87924]
[1778541041413,40.35,81687.89,0.0,0.96673,3e-05,4.87539]
[1778541048463,40.35,81687.79,0.0,0.96673,3e-05,4.87564]
[1778541049470,40.35,81693.65,0.0,0.96689,3e-05,4.85642]
[1778541051484,40.35,81697.82,0.0,0.96702,3e-05,4.84189]
[1778541055512,40.35,81694.79,0.0,0.96694,3e-05,4.85042]
[1778541058533,40.34,81696.85,0.0,0.96701,3e-05,4.84251]
[1778541063573,40.34,81696.14,0.0,0.96701,3e-05,4.8431]
[1778541071690,40.33,81694.47,0.0,0.96698,3e-05,4.84574]
[1778541072697,40.33,81691.05,0.0,0.96689,3e-05,4.85667]
[1778541077732,40.33,81690.64,0.0,0.9669,3e-05,4.85608]
[1778541079750,40.33,81688.56,0.0,0.96684,3e-05,4.86218]
[1778541082768,40.32,81686.53,0.0,0.9668,3e-05,4.86729]
[1778541086796,40.32,81689.42,0.0,0.96689,3e-05,4.8561]
[1778541091832,40.31,81689.9,0.0,0.96694,3e-05,4.84951]
[1778541096867,40.31,81689.72,0.0,0.96695,3e-05,4.84822]
[1778541101902,40.3,81690.22,0.0,0.96698,3e-05,4.84468]
[1778541106937,40.3,81688.33,0.0,0.96695,3e-05,4.84905]
[1778541108951,40.3,81681.52,0.0,0.96676,3e-05,4.87081]
[1778541111972,40.29,81679.29,0.0,0.96671,3e-05,4.87693]
[1778541117007,40.29,81678.34,0.0,0.9667,3e-05,4.87796]
[1778541122043,40.28,81678.97,0.0,0.96674,3e-05,4.87377]
[1778541127077,40.28,81679.01,0.0,0.96676,3e-05,4.87159]
[1778541132116,40.27,81679.05,0.0,0.96677,3e-05,4.86945]
[1778541137152,40.27,81679.09,0.0,0.96679,3e-05,4.86734]
[1778541142187,40.26,81679.82,0.0,0.96683,3e-05,4.86297]
[1778541146216,40.26,81683.6,0.0,0.96695,3e-05,4.84893]
[1778541151251,40.25,81685.24,0.0,0.96702,3e-05,4.83869]
[1778541156286,40.25,81683.57,0.0,0.96699,3e-05,4.8425]
[1778541157293,40.25,81680.78,0.0,0.96692,3e-05,4.85137]
[1778541162328,40.24,81679.72,0.0,0.9669,3e-05,4.85306]
[1778541167363,40.24,81678.39,0.0,0.96688,3e-05,4.85561]
[1778541172398,40.24,81677.47,0.0,0.96687,3e-05,4.85683]
[1778541177433,40.23,81677.66,0.0,0.96689,3e-05,4.85437]
[1778541182468,40.23,81679.54,0.0,0.96696,3e-05,4.84636]
[1778541185492,40.22,81683.61,0.0,0.96708,3e-05,4.83189]
[1778541186499,40.22,81687.15,0.0,0.96718,3e-05,4.81989]
[1778541187506,40.22,81690.98,0.0,0.96729,3e-05,4.80698]
[1778541192541,40.22,81692.7,0.0,0.96735,3e-05,4.79999]
[1778541193548,40.22,81695.85,0.0,0.96744,3e-05,4.78938]
[1778541194555,40.22,81700.17,0.0,0.96756,3e-05,4.77498]
[1778541199590,40.21,81701.8,0.0,0.96761,3e-05,4.76858]
[1778541200597,40.21,81698.83,0.0,0.96753,3e-05,4.77809]
[1778541205632,40.21,81697.4,0.0,0.9675,3e-05,4.78162]
[1778541210667,40.21,81697.62,0.0,0.96752,3e-05,4.77974]
[1778541215702,40.21,81699.99,0.0,0.96761,3e-05,4.76782]
[1778541220737,40.2,81702.25,0.0,0.96768,3e-05,4.7594]
[1778541221744,40.2,81704.66,0.0,0.96775,3e-05,4.75132]
[1778541224765,40.2,81700.7,0.0,0.96765,3e-05,4.76369]
[1778541225772,40.2,81698.61,0.0,0.96759,3e-05,4.77034]
[1778541230807,40.2,81702.74,0.0,0.96771,3e-05,4.75581]
[1778541233828,40.2,81704.64,0.0,0.96777,3e-05,4.74903]
[1778541238863,40.19,81705.26,0.0,0.96779,3e-05,4.74613]
[1778541243898,40.19,81704.43,0.0,0.96778,3e-05,4.74781]
[1778541252962,40.19,81704.19,0.0,0.96778,3e-05,4.74698]
[1778541257997,40.19,81704.81,0.0,0.96781,3e-05,4.74409]
[1778541263035,40.18,81704.54,0.0,0.96781,3e-05,4.7441]
[1778541268070,40.18,81705.6,0.0,0.96784,3e-05,4.73977]
[1778541273105,40.18,81704.23,0.0,0.96783,3e-05,4.74035]
[1778541278141,40.18,81706.55,0.0,0.9679,3e-05,4.73196]
[1778541283175,40.18,81706.07,0.0,0.9679,3e-05,4.73274]
[1778541285189,40.17,81710.07,0.0,0.96801,3e-05,4.71942]
[1778541286196,40.17,81713.45,0.0,0.9681,3e-05,4.70831]
[1778541291231,40.17,81712.82,0.0,0.96809,3e-05,4.70979]
[1778541293245,40.17,81710.67,0.0,0.96803,3e-05,4.71654]
[1778541299287,40.17,81710.84,0.0,0.96804,3e-05,4.71526]
[1778541304323,40.17,81710.74,0.0,0.96804,3e-05,4.71498]
[1778541309357,40.17,81711.52,0.0,0.96807,3e-05,4.71186]
[1778541314392,40.17,81712.85,0.0,0.96811,3e-05,4.70697]
[1778541320436,40.16,81712.03,0.0,0.96809,3e-05,4.70897]
[1778541329497,40.16,81712.1,0.0,0.9681,3e-05,4.70775]
[1778541330504,40.16,81716.53,0.0,0.96823,3e-05,4.69328]
[1778541333525,40.16,81719.17,0.0,0.96832,3e-05,4.68149]
[1778541337553,40.16,81712.82,0.0,0.96815,3e-05,4.70178]
[1778541342588,40.16,81712.38,0.0,0.96814,3e-05,4.7027]
[1778541343595,40.16,81707.33,0.0,0.968,3e-05,4.719]
[1778541351651,40.16,81706.33,0.0,0.96799,3e-05,4.72122]
[1778541356686,40.15,81699.75,0.0,0.96781,3e-05,4.74207]
[1778541361721,40.15,81700.75,0.0,0.96784,3e-05,4.73806]
[1778541371791,40.15,81700.33,0.0,0.96784,3e-05,4.73804]
[1778541376826,40.15,81700.85,0.0,0.96786,3e-05,4.73571]
[1778541382870,40.15,81701.22,0.0,0.96788,3e-05,4.73378]
[1778541387903,40.14,81700.36,0.0,0.96786,3e-05,4.736]
[1778541395959,40.14,81701.41,0.0,0.96792,3e-05,4.72862]
[1778541402001,40.14,81700.78,0.0,0.96791,3e-05,4.73003]
[1778541405022,40.14,81702.77,0.0,0.96796,3e-05,4.72324]
[1778541410057,40.14,81702.9,0.0,0.96797,3e-05,4.72226]
[1778541415092,40.14,81703.69,0.0,0.968,3e-05,4.71924]
[1778541422141,40.14,81702.64,0.0,0.96797,3e-05,4.72203]
[1778541430197,40.13,81702.22,0.0,0.96797,3e-05,4.72268]
[1778541435235,40.13,81700.58,0.0,0.96793,3e-05,4.72756]
[1778541440270,40.13,81700.74,0.0,0.96793,3e-05,4.72655]
[1778541445305,40.13,81700.85,0.0,0.96794,3e-05,4.72573]
[1778541450341,40.13,81700.36,0.0,0.96793,3e-05,4.72686]
[1778541455376,40.13,81700.47,0.0,0.96796,3e-05,4.72303]
[1778541460411,40.13,81699.46,0.0,0.96793,3e-05,4.7259]
[1778541461418,40.13,81687.57,0.0,0.96761,3e-05,4.76467]
[1778541462425,40.13,81681.18,0.0,0.96743,3e-05,4.7855]
[1778541465446,40.12,81678.8,0.0,0.96737,3e-05,4.79273]
[1778541470481,40.12,81679.6,0.0,0.9674,3e-05,4.78903]
[1778541477530,40.12,81676.02,0.0,0.96732,3e-05,4.79935]
[1778541482569,40.12,81677.83,0.0,0.96738,3e-05,4.79223]
[1778541487604,40.11,81677.62,0.0,0.96738,3e-05,4.79181]
[1778541488613,40.11,81674.96,0.0,0.96731,3e-05,4.80035]
[1778541493649,40.11,81676.34,0.0,0.96736,3e-05,4.79462]
[1778541498684,40.11,81675.24,0.0,0.96733,3e-05,4.7971]
[1778541503719,40.1,81676.15,0.0,0.96737,3e-05,4.79293]
[1778541508754,40.1,81676.22,0.0,0.96738,3e-05,4.79154]
[1778541513790,40.1,81676.3,0.0,0.96741,3e-05,4.78709]
[1778541518825,40.09,81676.67,0.0,0.96743,3e-05,4.78478]
[1778541525874,40.09,81676.27,0.0,0.96743,3e-05,4.78458]
[1778541531916,40.09,81674.94,0.0,0.96741,3e-05,4.78765]
[1778541536951,40.08,81674.8,0.0,0.96741,3e-05,4.78702]
[1778541540980,40.08,81671.22,0.0,0.96732,3e-05,4.79794]
[1778541541986,40.08,81667.29,0.0,0.96721,3e-05,4.81068]
[1778541545007,40.08,81670.72,0.0,0.96731,3e-05,4.79859]
[1778541550042,40.08,81671.6,0.0,0.96735,3e-05,4.79452]
[1778541556084,40.07,81671.1,0.0,0.96735,3e-05,4.79479]
[1778541561119,40.07,81669.81,0.0,0.96732,3e-05,4.79788]
[1778541564140,40.07,81667.71,0.0,0.96727,3e-05,4.80409]
[1778541571189,40.06,81666.86,0.0,0.96728,3e-05,4.80206]
[1778541576224,40.06,81664.28,0.0,0.96722,3e-05,4.80934]
[1778541579245,40.06,81661.19,0.0,0.96714,3e-05,4.81851]
[1778541580252,40.06,81658.35,0.0,0.96706,3e-05,4.82765]
[1778541581344,40.06,81658.35,0.0,0.96706,3e-05,4.82765]
[1778541581375,40.06,81650.95,0.0,0.96686,3e-05,4.85194]
[1778541582814,40.06,81649.95,0.0,0.96683,3e-05,4.85493]
[1778541588308,40.05,81651.55,0.0,0.96689,3e-05,4.84761]
[1778541590122,40.05,81651.48,0.0,0.96689,3e-05,4.84753]
[1778541592527,40.05,81652.11,0.0,0.96692,3e-05,4.84451]
[1778541592558,40.05,81652.11,0.0,0.96692,3e-05,4.84451]
[1778541592581,40.05,81652.11,0.0,0.96692,3e-05,4.84451]
[1778541593343,40.05,81655.66,0.0,0.96702,3e-05,4.83241]
[1778541593594,40.05,81655.66,0.0,0.96702,3e-05,4.83241]
[1778541593816,40.05,81655.66,0.0,0.96702,3e-05,4.83241]
[1778541602406,40.04,81653.72,0.0,0.96699,3e-05,4.83633]
[1778541603413,40.04,81649.87,0.0,0.96688,3e-05,4.84885]
[1778541604600,40.04,81648.78,0.0,0.96685,3e-05,4.85218]
[1778541604652,40.04,81648.78,0.0,0.96685,3e-05,4.85218]
[1778541604808,40.04,81648.78,0.0,0.96685,3e-05,4.85218]
[1778541610463,40.04,81647.64,0.0,0.96684,3e-05,4.85413]
[1778541615498,40.03,81648.94,0.0,0.96689,3e-05,4.84828]
[1778541616284,40.03,81648.94,0.0,0.96689,3e-05,4.84828]
[1778541616314,40.03,81648.94,0.0,0.96689,3e-05,4.84828]
[1778541616338,40.03,81648.94,0.0,0.96689,3e-05,4.84828]
[1778541621543,40.03,81648.85,0.0,0.9669,3e-05,4.84685]
[1778541626575,40.02,81649.13,0.0,0.96692,3e-05,4.8445]
[1778541632491,40.02,81648.71,0.0,0.96691,3e-05,4.84506]
[1778541632558,40.02,81648.71,0.0,0.96691,3e-05,4.84506]
[1778541635638,40.02,81652.89,0.0,0.96706,3e-05,4.82644]
[1778541637395,40.02,81652.89,0.0,0.96706,3e-05,4.82644]
[1778541637397,40.02,81652.89,0.0,0.96706,3e-05,4.82644]
[1778541637558,40.02,81652.96,0.0,0.96707,3e-05,4.82573]
[1778541644701,40.01,81653.56,0.0,0.9671,3e-05,4.82209]
[1778541645891,40.01,81653.56,0.0,0.9671,3e-05,4.82209]
[1778541645942,40.01,81653.56,0.0,0.9671,3e-05,4.82209]
[1778541646060,40.01,81653.56,0.0,0.9671,3e-05,4.82209]
[1778541648902,40.01,81653.48,0.0,0.9671,3e-05,4.82167]
[1778541649061,40.01,81653.48,0.0,0.9671,3e-05,4.82167]
[1778541654771,40.01,81652.93,0.0,0.9671,3e-05,4.82188]
[1778541661820,40.0,81652.64,0.0,0.96711,3e-05,4.82126]
[1778541666015,40.0,81652.59,0.0,0.96711,3e-05,4.82121]
[1778541666065,40.0,81652.59,0.0,0.96711,3e-05,4.82121]
[1778541670396,40.0,81652.91,0.0,0.96713,3e-05,4.81883]
[1778541670559,40.0,81652.91,0.0,0.96713,3e-05,4.81883]
[1778541675918,39.99,81652.39,0.0,0.96712,3e-05,4.81905]
[1778541681960,39.99,81652.6,0.0,0.96714,3e-05,4.81707]
[1778541683295,39.99,81652.6,0.0,0.96714,3e-05,4.81707]
[1778541683311,39.99,81652.6,0.0,0.96714,3e-05,4.81707]
[1778541683347,39.99,81652.6,0.0,0.96714,3e-05,4.81707]
[1778541685988,39.99,81654.8,0.0,0.96721,3e-05,4.80892]
[1778541691445,39.99,81654.24,0.0,0.9672,3e-05,4.80998]
[1778541691564,39.99,81654.24,0.0,0.9672,3e-05,4.80998]
[1778541697065,39.98,81654.26,0.0,0.96723,3e-05,4.80547]
[1778541702100,39.98,81654.14,0.0,0.96724,3e-05,4.80489]
[1778541703107,39.98,81659.89,0.0,0.9674,3e-05,4.78568]
[1778541704114,39.98,81664.18,0.0,0.96752,3e-05,4.77136]
[1778541707072,39.98,81666.02,0.0,0.96757,3e-05,4.76502]
[1778541707124,39.98,81666.02,0.0,0.96757,3e-05,4.76502]
[1778541707313,39.98,81666.02,0.0,0.96757,3e-05,4.76502]
[1778541714184,39.98,81667.06,0.0,0.96761,3e-05,4.7606]
[1778541719219,39.98,81666.55,0.0,0.9676,3e-05,4.76163]
[1778541723647,39.97,81666.48,0.0,0.9676,3e-05,4.76146]
[1778541727276,39.97,81670.23,0.0,0.96771,3e-05,4.74844]
[1778541728257,39.97,81670.23,0.0,0.96771,3e-05,4.74844]
[1778541728309,39.97,81670.23,0.0,0.96771,3e-05,4.74844]
[1778541728558,39.97,81670.23,0.0,0.96771,3e-05,4.74844]
[1778541734324,39.97,81673.07,0.0,0.96779,3e-05,4.73832]
[1778541739359,39.97,81673.25,0.0,0.9678,3e-05,4.73719]
[1778541741551,39.97,81673.51,0.0,0.96781,3e-05,4.73623]
[1778541741559,39.97,81673.51,0.0,0.96781,3e-05,4.73623]
[1778541741603,39.97,81673.51,0.0,0.96781,3e-05,4.73623]
[1778541743436,39.97,81673.95,0.0,0.96783,3e-05,4.73458]
[1778541743559,39.97,81673.95,0.0,0.96783,3e-05,4.73458]
[1778541743639,39.97,81664.39,0.0,0.96756,3e-05,4.76579]
[1778541744394,39.97,81658.26,0.0,0.96739,3e-05,4.78601]
[1778541745401,39.97,81658.45,0.0,0.9674,3e-05,4.78503]
[1778541749976,39.97,81658.23,0.0,0.9674,3e-05,4.78498]
[1778541750027,39.97,81658.23,0.0,0.9674,3e-05,4.78498]
[1778541750060,39.97,81658.23,0.0,0.9674,3e-05,4.78498]
[1778541754447,39.96,81656.75,0.0,0.96739,3e-05,4.78604]
[1778541754470,39.96,81656.75,0.0,0.96739,3e-05,4.78604]
[1778541754563,39.96,81656.75,0.0,0.96739,3e-05,4.78604]
[1778541754664,39.96,81654.12,0.0,0.96732,3e-05,4.79454]
[1778541755472,39.96,81650.91,0.0,0.96723,3e-05,4.80496]
[1778541758493,39.96,81648.64,0.0,0.96717,3e-05,4.8118]
[1778541759261,39.96,81648.64,0.0,0.96717,3e-05,4.8118]
[1778541759313,39.96,81648.64,0.0,0.96717,3e-05,4.8118]
[1778541760391,39.96,81649.07,0.0,0.96718,3e-05,4.81014]
[1778541760560,39.96,81649.07,0.0,0.96718,3e-05,4.81014]
[1778541760592,39.96,81641.74,0.0,0.96698,3e-05,4.83427]
[1778541761516,39.96,81639.1,0.0,0.96691,3e-05,4.84279]
[1778541764537,39.96,81635.95,0.0,0.96683,3e-05,4.85242]
[1778541766551,39.96,81633.48,0.0,0.96676,3e-05,4.86005]
[1778541768168,39.95,81633.14,0.0,0.96676,3e-05,4.86086]
[1778541768204,39.95,81633.14,0.0,0.96676,3e-05,4.86086]
[1778541768308,39.95,81633.14,0.0,0.96676,3e-05,4.86086]
[1778541775614,39.95,81632.61,0.0,0.96676,3e-05,4.85998]
[1778541782665,39.94,81632.76,0.0,0.96679,3e-05,4.8571]
[1778541789468,39.94,81634.1,0.0,0.96684,3e-05,4.85126]
[1778541789520,39.94,81634.1,0.0,0.96684,3e-05,4.85126]
[1778541789561,39.94,81634.1,0.0,0.96684,3e-05,4.85126]
[1778541794750,39.93,81634.16,0.0,0.96686,3e-05,4.84839]
[1778541795819,39.93,81634.16,0.0,0.96686,3e-05,4.84839]
[1778541795870,39.93,81634.16,0.0,0.96686,3e-05,4.84839]
[1778541796062,39.93,81634.16,0.0,0.96686,3e-05,4.84839]
[1778541797137,39.93,81633.25,0.0,0.96684,3e-05,4.8511]
[1778541797307,39.93,81633.25,0.0,0.96684,3e-05,4.8511]
[1778541797771,39.93,81636.29,0.0,0.96693,3e-05,4.84028]
[1778541802071,39.93,81637.66,0.0,0.96698,3e-05,4.83477]
[1778541802117,39.93,81637.66,0.0,0.96698,3e-05,4.83477]
[1778541802308,39.93,81637.66,0.0,0.96698,3e-05,4.83477]
[1778541807955,39.92,81637.71,0.0,0.96699,3e-05,4.83277]
[1778541808065,39.92,81637.71,0.0,0.96699,3e-05,4.83277]
[1778541808221,39.92,81637.71,0.0,0.96699,3e-05,4.83277]
[1778541808234,39.92,81642.05,0.0,0.96712,3e-05,4.81803]
[1778541809855,39.92,81644.12,0.0,0.96718,3e-05,4.81063]
[1778541813858,39.92,81644.07,0.0,0.9672,3e-05,4.80696]
[1778541813909,39.92,81644.07,0.0,0.9672,3e-05,4.80696]
[1778541814071,39.92,81644.07,0.0,0.9672,3e-05,4.80696]
[1778541819929,39.91,81642.57,0.0,0.96718,3e-05,4.81018]
[1778541825493,39.91,81642.56,0.0,0.96718,3e-05,4.80946]
[1778541825559,39.91,81642.56,0.0,0.96718,3e-05,4.80946]
[1778541829867,39.91,81644.45,0.0,0.96725,3e-05,4.80172]
[1778541829925,39.91,81644.45,0.0,0.96725,3e-05,4.80172]
[1778541830062,39.91,81644.45,0.0,0.96725,3e-05,4.80172]
[1778541833639,39.91,81641.87,0.0,0.96718,3e-05,4.80957]
[1778541833691,39.91,81641.87,0.0,0.96718,3e-05,4.80957]
[1778541833740,39.91,81644.06,0.0,0.96725,3e-05,4.80182]
[1778541833807,39.91,81644.06,0.0,0.96725,3e-05,4.80182]
[1778541839063,39.9,81643.18,0.0,0.96723,3e-05,4.80358]
[1778541843834,39.9,81643.15,0.0,0.96724,3e-05,4.80274]
[1778541843885,39.9,81643.15,0.0,0.96724,3e-05,4.80274]
[1778541844059,39.9,81643.15,0.0,0.96724,3e-05,4.80274]
[1778541849133,39.9,81647.87,0.0,0.96738,3e-05,4.7857]
[1778541850248,39.9,81647.87,0.0,0.96738,3e-05,4.7857]
[1778541850265,39.9,81647.87,0.0,0.96738,3e-05,4.7857]
[1778541850307,39.9,81647.87,0.0,0.96738,3e-05,4.7857]
[1778541850327,39.9,81651.52,0.0,0.96748,3e-05,4.77342]
[1778541855175,39.89,81657.0,0.0,0.96764,3e-05,4.75443]
[1778541856451,39.89,81657.0,0.0,0.96764,3e-05,4.75443]
[1778541856517,39.89,81657.0,0.0,0.96764,3e-05,4.75443]
[1778541856558,39.89,81657.0,0.0,0.96764,3e-05,4.75443]
[1778541862224,39.89,81659.19,0.0,0.96771,3e-05,4.74625]
[1778541865245,39.89,81661.68,0.0,0.96778,3e-05,4.73768]
[1778541866917,39.89,81659.77,0.0,0.96773,3e-05,4.74385]
[1778541866968,39.89,81659.77,0.0,0.96773,3e-05,4.74385]
[1778541867061,39.89,81659.77,0.0,0.96773,3e-05,4.74385]
[1778541878464,39.89,81659.13,0.0,0.96772,3e-05,4.74557]
[1778541878516,39.89,81659.13,0.0,0.96772,3e-05,4.74557]
[1778541878560,39.89,81659.13,0.0,0.96772,3e-05,4.74557]
[1778541883503,39.89,81659.07,0.0,0.96775,3e-05,4.74117]
[1778541883554,39.89,81659.07,0.0,0.96775,3e-05,4.74117]
[1778541883564,39.89,81659.07,0.0,0.96775,3e-05,4.74117]
[1778541889419,39.88,81659.14,0.0,0.96776,3e-05,4.73995]
[1778541890361,39.88,81659.14,0.0,0.96776,3e-05,4.73995]
[1778541890558,39.88,81659.14,0.0,0.96776,3e-05,4.73995]
[1778541899490,39.88,81659.09,0.0,0.96777,3e-05,4.73887]
[1778541903518,39.88,81653.41,0.0,0.96761,3e-05,4.75709]
[1778541904158,39.88,81653.41,0.0,0.96761,3e-05,4.75709]
[1778541904309,39.88,81653.41,0.0,0.96761,3e-05,4.75709]
[1778541904525,39.88,81650.13,0.0,0.96752,3e-05,4.76779]
[1778541906539,39.88,81650.07,0.0,0.96752,3e-05,4.76766]
[1778541910567,39.88,81647.63,0.0,0.96746,3e-05,4.77487]
[1778541911370,39.88,81647.63,0.0,0.96746,3e-05,4.77487]
[1778541911509,39.88,81647.63,0.0,0.96746,3e-05,4.77487]
[1778541911557,39.88,81647.63,0.0,0.96746,3e-05,4.77487]
[1778541912581,39.87,81643.02,0.0,0.96734,3e-05,4.78978]
[1778541913588,39.87,81639.4,0.0,0.96724,3e-05,4.80159]
[1778541920637,39.87,81639.07,0.0,0.96724,3e-05,4.80115]
[1778541925672,39.87,81636.56,0.0,0.96718,3e-05,4.80843]
[1778541927305,39.87,81635.18,0.0,0.96714,3e-05,4.8128]
[1778541927410,39.87,81635.18,0.0,0.96714,3e-05,4.8128]
[1778541928812,39.87,81634.78,0.0,0.96713,3e-05,4.8139]
[1778541934736,39.86,81636.14,0.0,0.96721,3e-05,4.80463]
[1778541935716,39.86,81636.14,0.0,0.96721,3e-05,4.80463]
[1778541938764,39.86,81639.67,0.0,0.96731,3e-05,4.79195]
[1778541943802,39.86,81640.28,0.0,0.96734,3e-05,4.78882]
[1778541948837,39.85,81639.99,0.0,0.96734,3e-05,4.78869]
[1778541953872,39.85,81640.01,0.0,0.96735,3e-05,4.78751]
[1778541958910,39.85,81638.47,0.0,0.96732,3e-05,4.79146]
[1778541963945,39.85,81638.43,0.0,0.96733,3e-05,4.79039]
[1778541969987,39.84,81638.71,0.0,0.96735,3e-05,4.78801]
[1778541975022,39.84,81638.42,0.0,0.96735,3e-05,4.78774]
[1778541980058,39.84,81638.24,0.0,0.96735,3e-05,4.7871]
[1778541985092,39.83,81637.26,0.0,0.96734,3e-05,4.78909]
[1778541992141,39.83,81637.9,0.0,0.96739,3e-05,4.78216]
[1778541994155,39.83,81640.81,0.0,0.96747,3e-05,4.77202]
[1778541995163,39.83,81643.64,0.0,0.96755,3e-05,4.76244]
[1778541996169,39.83,81645.71,0.0,0.96761,3e-05,4.75539]
[1778542001204,39.82,81645.45,0.0,0.96761,3e-05,4.75531]
[1778542006823,39.82,81644.52,0.0,0.96759,3e-05,4.75784]
[1778542014295,39.82,81644.79,0.0,0.96761,3e-05,4.75517]
[1778542015186,39.82,81644.79,0.0,0.96761,3e-05,4.75517]
[1778542015238,39.82,81644.79,0.0,0.96761,3e-05,4.75517]
[1778542016059,39.82,81644.07,0.0,0.9676,3e-05,4.75738]
[1778542022843,39.82,81643.99,0.0,0.9676,3e-05,4.75731]
[1778542032421,39.81,81644.01,0.0,0.96762,3e-05,4.75482]
[1778542037456,39.81,81644.19,0.0,0.96763,3e-05,4.75347]
[1778542042491,39.81,81643.75,0.0,0.96762,3e-05,4.75418]
[1778542047526,39.81,81643.75,0.0,0.96763,3e-05,4.75345]
[1778542052561,39.8,81643.59,0.0,0.96765,3e-05,4.75021]
[1778542053568,39.8,81641.5,0.0,0.96759,3e-05,4.75698]
[1778542058603,39.8,81642.83,0.0,0.96763,3e-05,4.75181]
[1778542071694,39.8,81642.5,0.0,0.96764,3e-05,4.75101]
[1778542073708,39.8,81637.76,0.0,0.96751,3e-05,4.76641]
[1778542079750,39.79,81636.8,0.0,0.96749,3e-05,4.76841]
[1778542081765,39.79,81629.53,0.0,0.96729,3e-05,4.79218]
[1778542086800,39.79,81628.49,0.0,0.96727,3e-05,4.79452]
[1778542091835,39.79,81628.53,0.0,0.96728,3e-05,4.79331]
[1778542096870,39.78,81628.39,0.0,0.96729,3e-05,4.79272]
[1778542101905,39.78,81628.46,0.0,0.9673,3e-05,4.79146]
[1778542106940,39.78,81628.63,0.0,0.96731,3e-05,4.78988]
[1778542111975,39.78,81628.55,0.0,0.96734,3e-05,4.78609]
[1778542122045,39.77,81628.58,0.0,0.96736,3e-05,4.7841]
[1778542127081,39.77,81628.12,0.0,0.96735,3e-05,4.7847]
[1778542132648,39.77,81629.39,0.0,0.96739,3e-05,4.77975]
[1778542139165,39.76,81628.94,0.0,0.96739,3e-05,4.7798]
[1778542144200,39.76,81629.28,0.0,0.96741,3e-05,4.77774]
[1778542145207,39.76,81633.51,0.0,0.96753,3e-05,4.76352]
[1778542146214,39.76,81635.59,0.0,0.96759,3e-05,4.75648]
[1778542151249,39.76,81636.94,0.0,0.96763,3e-05,4.75127]
[1778542156284,39.76,81636.08,0.0,0.96761,3e-05,4.7534]
[1778542161319,39.76,81632.62,0.0,0.96752,3e-05,4.76409]
[1778542166354,39.75,81634.29,0.0,0.96758,3e-05,4.75775]
[1778542171390,39.75,81632.37,0.0,0.96755,3e-05,4.76024]
[1778542173464,39.75,81631.08,0.0,0.96751,3e-05,4.76434]
[1778542173877,39.75,81631.08,0.0,0.96751,3e-05,4.76434]
[1778542173885,39.75,81618.77,0.0,0.96717,3e-05,4.80511]
[1778542174419,39.75,81607.65,0.0,0.96686,3e-05,4.84206]
[1778542175364,39.75,81607.65,0.0,0.96686,3e-05,4.84206]
[1778542175422,39.75,81612.93,0.0,0.967,3e-05,4.82482]
[1778542177021,39.75,81612.93,0.0,0.967,3e-05,4.82482]
[1778542183478,39.76,81614.45,0.0,0.96702,3e-05,4.82347]
[1778542184638,39.76,81614.45,0.0,0.96702,3e-05,4.82347]
[1778542184690,39.76,81614.45,0.0,0.96702,3e-05,4.82347]
[1778542184813,39.76,81614.45,0.0,0.96702,3e-05,4.82347]
[1778542190527,39.77,81616.49,0.0,0.96705,3e-05,4.81993]
[1778542194860,39.77,81615.25,0.0,0.967,3e-05,4.82547]
[1778542194983,39.77,81615.25,0.0,0.967,3e-05,4.82547]
[1778542195067,39.77,81615.25,0.0,0.967,3e-05,4.82547]
[1778542198583,39.78,81611.14,0.0,0.96687,3e-05,4.84146]
[1778542200597,39.78,81607.56,0.0,0.96676,3e-05,4.8543]
[1778542201759,39.78,81607.56,0.0,0.96676,3e-05,4.8543]
[1778542201860,39.78,81613.61,0.0,0.96692,3e-05,4.83442]
[1778542202611,39.78,81617.53,0.0,0.96703,3e-05,4.82174]
[1778542204051,39.78,81617.53,0.0,0.96703,3e-05,4.82174]
[1778542204060,39.78,81617.53,0.0,0.96703,3e-05,4.82174]
[1778542204098,39.78,81617.53,0.0,0.96703,3e-05,4.82174]
[1778542206213,39.78,81617.31,0.0,0.96701,3e-05,4.82381]
[1778542206319,39.78,81617.31,0.0,0.96701,3e-05,4.82381]
[1778542211674,39.79,81615.96,0.0,0.96695,3e-05,4.83094]
[1778542213688,39.79,81613.95,0.0,0.96689,3e-05,4.83849]
[1778542214521,39.79,81613.95,0.0,0.96689,3e-05,4.83849]
[1778542214558,39.79,81613.95,0.0,0.96689,3e-05,4.83849]
[1778542214572,39.79,81613.95,0.0,0.96689,3e-05,4.83849]
[1778542216734,39.8,81613.22,0.0,0.96686,3e-05,4.84174]
[1778542216815,39.8,81613.22,0.0,0.96686,3e-05,4.84174]
[1778542221745,39.8,81621.33,0.0,0.96707,3e-05,4.81696]
[1778542222752,39.8,81632.24,0.0,0.96738,3e-05,4.78104]
[1778542223759,39.8,81632.17,0.0,0.96737,3e-05,4.7817]
[1778542224508,39.8,81632.17,0.0,0.96737,3e-05,4.7817]
[1778542224564,39.8,81632.17,0.0,0.96737,3e-05,4.7817]
[1778542224813,39.8,81632.17,0.0,0.96737,3e-05,4.7817]
[1778542224912,39.8,81632.24,0.0,0.96737,3e-05,4.78197]
[1778542228794,39.81,81628.98,0.0,0.96726,3e-05,4.79478]
[1778542230301,39.81,81628.98,0.0,0.96726,3e-05,4.79478]
[1778542230320,39.81,81628.98,0.0,0.96726,3e-05,4.79478]
[1778542232093,39.81,81628.95,0.0,0.96725,3e-05,4.79585]
[1778542233829,39.82,81638.44,0.0,0.96752,3e-05,4.76275]
[1778542235424,39.82,81640.32,0.0,0.96757,3e-05,4.75702]
[1778542235471,39.82,81640.32,0.0,0.96757,3e-05,4.75702]
[1778542235560,39.82,81640.32,0.0,0.96757,3e-05,4.75702]
[1778542237857,39.82,81643.26,0.0,0.96764,3e-05,4.74893]
[1778542238864,39.82,81650.49,0.0,0.96784,3e-05,4.72565]
[1778542239871,39.82,81652.54,0.0,0.96789,3e-05,4.71946]
[1778542242003,39.82,81652.1,0.0,0.96787,3e-05,4.7215]
[1778542242055,39.82,81652.1,0.0,0.96787,3e-05,4.7215]
[1778542242316,39.83,81652.49,0.0,0.96787,3e-05,4.72143]
[1778542244906,39.83,81654.68,0.0,0.96792,3e-05,4.71543]
[1778542252962,39.84,81655.46,0.0,0.9679,3e-05,4.71833]
[1778542256990,39.85,81658.96,0.0,0.96798,3e-05,4.70932]
[1778542259013,39.85,81657.78,0.0,0.96794,3e-05,4.71382]
[1778542259060,39.85,81657.78,0.0,0.96794,3e-05,4.71382]
[1778542259310,39.85,81657.75,0.0,0.96793,3e-05,4.71455]
[1778542264870,39.86,81659.83,0.0,0.96796,3e-05,4.71088]
[1778542264916,39.86,81659.83,0.0,0.96796,3e-05,4.71088]
[1778542265066,39.86,81659.83,0.0,0.96796,3e-05,4.71088]
[1778542271093,39.87,81659.81,0.0,0.96793,3e-05,4.71542]
[1778542276128,39.88,81659.26,0.0,0.96788,3e-05,4.72039]
[1778542278679,39.89,81658.38,0.0,0.96784,3e-05,4.72512]
[1778542278725,39.89,81658.38,0.0,0.96784,3e-05,4.72512]
[1778542278812,39.89,81658.38,0.0,0.96784,3e-05,4.72512]
[1778542286198,39.9,81658.5,0.0,0.96781,3e-05,4.72974]
[1778542288212,39.9,81662.73,0.0,0.96792,3e-05,4.71636]
[1778542289243,39.9,81662.73,0.0,0.96792,3e-05,4.71636]
[1778542289309,39.9,81663.9,0.0,0.96795,3e-05,4.71241]
[1778542289326,39.9,81663.9,0.0,0.96795,3e-05,4.71241]
[1778542295263,39.9,81664.46,0.0,0.96799,3e-05,4.70697]
[1778542297798,39.9,81665.06,0.0,0.96801,3e-05,4.70492]
[1778542297813,39.9,81665.06,0.0,0.96801,3e-05,4.70492]
[1778542297848,39.9,81665.06,0.0,0.96801,3e-05,4.70492]
[1778542303414,39.9,81665.76,0.0,0.96803,3e-05,4.70216]
[1778542303531,39.9,81665.76,0.0,0.96803,3e-05,4.70216]
[1778542303558,39.9,81665.76,0.0,0.96803,3e-05,4.70216]
[1778542308421,39.9,81665.16,0.0,0.96802,3e-05,4.70373]
[1778542308560,39.9,81665.16,0.0,0.96802,3e-05,4.70373]
[1778542308659,39.9,81672.09,0.0,0.96821,3e-05,4.68101]
[1778542313387,39.89,81676.22,0.0,0.96832,3e-05,4.66741]
[1778542316544,39.89,81677.97,0.0,0.96837,3e-05,4.66169]
[1778542316558,39.89,81677.97,0.0,0.96837,3e-05,4.66169]
[1778542316707,39.89,81677.97,0.0,0.96837,3e-05,4.66169]
[1778542319428,39.89,81678.54,0.0,0.96839,3e-05,4.65984]
[1778542319559,39.89,81678.54,0.0,0.96839,3e-05,4.65984]
[1778542319660,39.89,81684.04,0.0,0.96853,3e-05,4.64198]
[1778542321443,39.89,81677.17,0.0,0.96835,3e-05,4.66436]
[1778542322450,39.89,81674.93,0.0,0.96829,3e-05,4.67165]
[1778542323356,39.89,81674.93,0.0,0.96829,3e-05,4.67165]
[1778542323406,39.89,81674.93,0.0,0.96829,3e-05,4.67165]
[1778542323560,39.89,81674.93,0.0,0.96829,3e-05,4.67165]
[1778542329499,39.89,81675.51,0.0,0.9683,3e-05,4.66958]
[1778542331319,39.89,81674.9,0.0,0.96829,3e-05,4.67156]
[1778542331343,39.89,81674.9,0.0,0.96829,3e-05,4.67156]
[1778542331559,39.89,81674.9,0.0,0.96829,3e-05,4.67156]
[1778542335266,39.89,81674.91,0.0,0.96829,3e-05,4.67148]
[1778542335311,39.89,81674.24,0.0,0.96827,3e-05,4.67365]
[1778542338562,39.89,81676.73,0.0,0.96834,3e-05,4.66548]
[1778542339548,39.89,81676.73,0.0,0.96834,3e-05,4.66548]
[1778542339558,39.89,81676.73,0.0,0.96834,3e-05,4.66548]
[1778542339599,39.89,81676.73,0.0,0.96834,3e-05,4.66548]
[1778542345611,39.89,81677.1,0.0,0.96835,3e-05,4.66426]
[1778542350509,39.89,81677.96,0.0,0.96837,3e-05,4.66147]
[1778542350563,39.89,81677.96,0.0,0.96837,3e-05,4.66147]
[1778542350646,39.89,81681.27,0.0,0.96846,3e-05,4.65071]
[1778542355797,39.89,81682.7,0.0,0.96852,3e-05,4.64311]
[1778542355806,39.89,81682.7,0.0,0.96852,3e-05,4.64311]
[1778542356059,39.89,81682.7,0.0,0.96852,3e-05,4.64311]
[1778542356160,39.89,81685.13,0.0,0.96858,3e-05,4.63538]
[1778542357696,39.89,81687.44,0.0,0.96865,3e-05,4.62795]
[1778542362731,39.9,81688.98,0.0,0.96868,3e-05,4.62327]
[1778542364748,39.9,81691.08,0.0,0.96874,3e-05,4.6166]
[1778542365758,39.9,81694.96,0.0,0.96884,3e-05,4.60415]
[1778542366766,39.9,81698.9,0.0,0.96895,3e-05,4.59155]
[1778542367912,39.9,81698.9,0.0,0.96895,3e-05,4.59155]
[1778542367964,39.9,81698.9,0.0,0.96895,3e-05,4.59155]
[1778542368064,39.9,81698.9,0.0,0.96895,3e-05,4.59155]
[1778542368780,39.9,81700.76,0.0,0.969,3e-05,4.58579]
[1778542373815,39.9,81699.78,0.0,0.96897,3e-05,4.58951]
[1778542378142,39.9,81700.33,0.0,0.96898,3e-05,4.58807]
[1778542378190,39.9,81700.33,0.0,0.96898,3e-05,4.58807]
[1778542378310,39.9,81700.33,0.0,0.96898,3e-05,4.58807]
[1778542381871,39.9,81696.17,0.0,0.96886,3e-05,4.60197]
[1778542383249,39.9,81696.17,0.0,0.96886,3e-05,4.60197]
[1778542383311,39.9,81696.17,0.0,0.96886,3e-05,4.60197]
[1778542383341,39.9,81696.17,0.0,0.96886,3e-05,4.60197]
[1778542386516,39.9,81695.55,0.0,0.96884,3e-05,4.60425]
[1778542386557,39.9,81695.55,0.0,0.96884,3e-05,4.60425]
[1778542391941,39.9,81695.46,0.0,0.96884,3e-05,4.60493]
[1778542393167,39.9,81695.46,0.0,0.96884,3e-05,4.60493]
[1778542393211,39.9,81695.46,0.0,0.96884,3e-05,4.60493]
[1778542393311,39.9,81695.46,0.0,0.96884,3e-05,4.60493]
[1778542398990,39.9,81695.71,0.0,0.96884,3e-05,4.60456]
[1778542404025,39.9,81695.87,0.0,0.96884,3e-05,4.60433]
[1778542408704,39.9,81695.78,0.0,0.96884,3e-05,4.60485]
[1778542408737,39.9,81695.78,0.0,0.96884,3e-05,4.60485]
[1778542408812,39.9,81695.78,0.0,0.96884,3e-05,4.60485]
[1778542414096,39.91,81702.21,0.0,0.96903,3e-05,4.58157]
[1778542414549,39.91,81702.21,0.0,0.96903,3e-05,4.58157]
[1778542414558,39.91,81702.21,0.0,0.96903,3e-05,4.58157]
[1778542417309,39.91,81703.27,0.0,0.96905,3e-05,4.57835]
[1778542421073,39.91,81703.6,0.0,0.96906,3e-05,4.57758]
[1778542429201,39.91,81703.4,0.0,0.96905,3e-05,4.57919]
[1778542435243,39.91,81704.43,0.0,0.96907,3e-05,4.57642]
[1778542439132,39.91,81704.5,0.0,0.96907,3e-05,4.57638]
[1778542439184,39.91,81704.5,0.0,0.96907,3e-05,4.57638]
[1778542439310,39.91,81704.5,0.0,0.96907,3e-05,4.57638]
[1778542446320,39.91,81704.37,0.0,0.96906,3e-05,4.57758]
[1778542454404,39.91,81704.34,0.0,0.96906,3e-05,4.57793]
[1778542454455,39.91,81704.34,0.0,0.96906,3e-05,4.57793]
[1778542454558,39.91,81704.34,0.0,0.96906,3e-05,4.57793]
[1778542456391,39.92,81702.19,0.0,0.969,3e-05,4.58542]
[1778542456914,39.92,81702.19,0.0,0.969,3e-05,4.58542]
[1778542457068,39.92,81702.19,0.0,0.969,3e-05,4.58542]
[1778542465041,39.92,81701.81,0.0,0.96898,3e-05,4.5867]
[1778542465075,39.92,81701.81,0.0,0.96898,3e-05,4.5867]
[1778542465092,39.92,81701.81,0.0,0.96898,3e-05,4.5867]
[1778542465193,39.92,81699.48,0.0,0.96892,3e-05,4.59469]
[1778542473746,39.92,81699.48,0.0,0.96892,3e-05,4.59469]
[1778542473808,39.92,81699.48,0.0,0.96892,3e-05,4.59469]
[1778542474517,39.92,81708.05,0.0,0.96916,3e-05,4.56463]
[1778542475906,39.92,81708.05,0.0,0.96916,3e-05,4.56463]
[1778542475958,39.92,81708.05,0.0,0.96916,3e-05,4.56463]
[1778542476065,39.92,81708.05,0.0,0.96916,3e-05,4.56463]
[1778542476160,39.92,81708.32,0.0,0.96917,3e-05,4.56397]
[1778542482268,39.92,81708.95,0.0,0.96918,3e-05,4.56237]
[1778542482316,39.92,81708.95,0.0,0.96918,3e-05,4.56237]
[1778542482557,39.92,81708.15,0.0,0.96916,3e-05,4.56514]
[1778542487608,39.92,81707.83,0.0,0.96915,3e-05,4.56664]
[1778542492643,39.92,81707.97,0.0,0.96914,3e-05,4.56722]
[1778542497679,39.92,81706.75,0.0,0.96911,3e-05,4.57154]
[1778542500700,39.93,81714.63,0.0,0.96931,3e-05,4.54658]
[1778542501707,39.93,81719.41,0.0,0.96944,3e-05,4.53146]
[1778542506742,39.93,81720.49,0.0,0.96946,3e-05,4.52882]
[1778542511777,39.93,81722.73,0.0,0.96951,3e-05,4.52254]
[1778542512784,39.93,81725.34,0.0,0.96958,3e-05,4.51443]
[1778542514798,39.93,81727.54,0.0,0.96963,3e-05,4.50785]
[1778542515805,39.93,81729.86,0.0,0.96969,3e-05,4.50128]
[1778542517819,39.94,81733.08,0.0,0.96976,3e-05,4.4921]
[1778542518820,39.94,81733.08,0.0,0.96976,3e-05,4.4921]
[1778542519480,39.93,81735.67,0.0,0.96984,3e-05,4.48311]
[1778542520840,39.93,81737.39,0.0,0.96989,3e-05,4.4773]
[1778542525875,39.93,81737.7,0.0,0.96991,3e-05,4.47445]
[1778542530910,39.92,81736.96,0.0,0.9699,3e-05,4.47496]
[1778542533931,39.92,81731.81,0.0,0.9698,3e-05,4.4872]
[1778542534938,39.92,81730.04,0.0,0.96975,3e-05,4.49243]
[1778542539973,39.92,81722.45,0.0,0.96956,3e-05,4.51588]
[1778542545009,39.92,81723.02,0.0,0.96957,3e-05,4.51456]
[1778542550046,39.92,81723.18,0.0,0.96957,3e-05,4.5152]
[1778542555092,39.93,81723.72,0.0,0.96957,3e-05,4.51465]
[1778542556100,39.93,81732.34,0.0,0.9698,3e-05,4.48756]
[1778542557107,39.93,81736.44,0.0,0.9699,3e-05,4.47484]
[1778542559121,39.93,81735.45,0.0,0.96987,3e-05,4.47857]
[1778542562142,39.93,81737.84,0.0,0.96992,3e-05,4.47192]
[1778542563149,39.93,81740.65,0.0,0.97,3e-05,4.46336]
[1778542568185,39.93,81739.92,0.0,0.96999,3e-05,4.46408]
[1778542575234,39.92,81740.02,0.0,0.97,3e-05,4.46288]
[1778542580269,39.93,81740.39,0.0,0.97,3e-05,4.46308]
[1778542585304,39.92,81739.91,0.0,0.97,3e-05,4.46305]
[1778542594367,39.93,81739.08,0.0,0.96997,3e-05,4.46571]
[1778542600409,39.94,81739.03,0.0,0.96995,3e-05,4.46787]
[1778542610479,39.95,81735.01,0.0,0.96982,3e-05,4.48386]
[1778542611486,39.95,81733.26,0.0,0.96977,3e-05,4.4897]
[1778542612493,39.95,81731.04,0.0,0.96971,3e-05,4.49702]
[1778542618535,39.95,81730.01,0.0,0.96967,3e-05,4.50196]
[1778542623570,39.96,81727.69,0.0,0.9696,3e-05,4.51068]
[1778542628605,39.96,81727.35,0.0,0.96958,3e-05,4.51304]
[1778542639682,40.06,81726.39,0.0,0.96923,3e-05,4.55601]
[1778542642703,40.09,81718.7,0.0,0.96894,3e-05,4.59143]
[1778542643710,40.09,81714.5,0.0,0.96882,3e-05,4.60575]
[1778542650759,40.11,81713.29,0.0,0.96874,3e-05,4.61531]
[1778542652773,40.11,81707.91,0.0,0.9686,3e-05,4.6312]
[1778542653658,40.11,81707.91,0.0,0.9686,3e-05,4.6312]
[1778542657808,40.12,81705.45,0.0,0.9685,3e-05,4.64298]
[1778542662843,40.13,81705.2,0.0,0.96847,3e-05,4.64752]
[1778542667878,40.14,81706.38,0.0,0.96847,3e-05,4.64742]
[1778542670899,40.14,81710.27,0.0,0.96855,3e-05,4.63709]
[1778542671906,40.15,81714.49,0.0,0.96866,3e-05,4.62427]
[1778542674927,40.15,81717.04,0.0,0.96871,3e-05,4.61842]
[1778542682983,40.17,81716.64,0.0,0.96865,3e-05,4.62589]
[1778542684997,40.17,81718.99,0.0,0.9687,3e-05,4.61989]
[1778542690032,40.18,81718.14,0.0,0.96864,3e-05,4.6265]
[1778542698088,40.2,81718.61,0.0,0.96861,3e-05,4.63113]
[1778542703123,40.21,81718.62,0.0,0.96858,3e-05,4.63492]
[1778542712186,40.22,81718.61,0.0,0.96854,3e-05,4.63876]
[1778542717221,40.23,81719.39,0.0,0.96853,3e-05,4.64002]
[1778542722257,40.24,81719.38,0.0,0.9685,3e-05,4.6438]
[1778542728299,40.25,81719.09,0.0,0.96845,3e-05,4.6492]
[1778542733334,40.26,81718.37,0.0,0.9684,3e-05,4.6552]
[1778542739376,40.27,81718.8,0.0,0.96838,3e-05,4.65818]
[1778542744411,40.29,81718.64,0.0,0.96834,3e-05,4.66302]
[1778542749447,40.3,81719.05,0.0,0.96832,3e-05,4.66527]
[1778542754482,40.3,81718.01,0.0,0.96826,3e-05,4.67215]
[1778542759641,40.31,81718.29,0.0,0.96825,3e-05,4.67405]
[1778542765559,40.32,81719.87,0.0,0.96825,3e-05,4.67381]
[1778542767576,40.33,81725.86,0.0,0.96841,3e-05,4.65517]
[1778542768582,40.33,81731.08,0.0,0.96855,3e-05,4.63838]
[1778542774624,40.33,81732.76,0.0,0.96861,3e-05,4.62999]
[1778542777102,40.33,81732.29,0.0,0.9686,3e-05,4.6315]
[1778542777645,40.33,81734.65,0.0,0.96866,3e-05,4.62393]
[1778542782681,40.33,81735.92,0.0,0.9687,3e-05,4.61987]
[1778542787716,40.33,81736.63,0.0,0.96871,3e-05,4.61758]
[1778542790737,40.33,81741.26,0.0,0.96884,3e-05,4.60278]
[1778542791744,40.33,81745.64,0.0,0.96895,3e-05,4.58884]
[1778542796779,40.33,81744.95,0.0,0.96893,3e-05,4.59121]
[1778542799800,40.33,81739.53,0.0,0.96879,3e-05,4.60858]
[1778542800807,40.33,81736.7,0.0,0.96871,3e-05,4.61762]
[1778542802823,40.33,81730.01,0.0,0.96854,3e-05,4.63901]
[1778542807858,40.33,81730.21,0.0,0.96854,3e-05,4.63813]
[1778542808865,40.32,81727.85,0.0,0.96848,3e-05,4.64566]
[1778542813900,40.32,81726.57,0.0,0.96845,3e-05,4.64949]
[1778542818935,40.32,81726.3,0.0,0.96844,3e-05,4.6501]
[1778542829005,40.32,81728.11,0.0,0.9685,3e-05,4.64385]
[1778542835047,40.32,81727.34,0.0,0.96849,3e-05,4.64315]
[1778542840082,40.32,81726.85,0.0,0.96848,3e-05,4.64461]
[1778542845117,40.32,81726.88,0.0,0.96848,3e-05,4.6444]
[1778542850152,40.32,81726.09,0.0,0.96846,3e-05,4.64683]
[1778542855187,40.32,81726.18,0.0,0.96847,3e-05,4.64642]
[1778542861229,40.32,81726.88,0.0,0.96849,3e-05,4.64401]
[1778542866264,40.32,81727.4,0.0,0.9685,3e-05,4.6422]
[1778542871299,40.32,81726.18,0.0,0.96847,3e-05,4.64599]
[1778542876334,40.32,81726.27,0.0,0.96847,3e-05,4.64554]
[1778542880363,40.32,81729.04,0.0,0.96855,3e-05,4.63654]
[1778542884390,40.32,81732.54,0.0,0.96864,3e-05,4.62528]
[1778542889426,40.32,81734.66,0.0,0.9687,3e-05,4.61855]
[1778542895468,40.32,81734.61,0.0,0.96872,3e-05,4.61581]
[1778542900503,40.32,81735.54,0.0,0.96874,3e-05,4.61294]
[1778542901510,40.32,81738.97,0.0,0.96883,3e-05,4.602]
[1778542906569,40.32,81755.93,0.0,0.96928,3e-05,4.54831]
[1778542907027,40.32,81755.93,0.0,0.96928,3e-05,4.54831]
[1778542907067,40.32,81755.93,0.0,0.96928,3e-05,4.54831]
[1778542907559,40.32,81783.41,0.0,0.96999,3e-05,4.46202]
[1778542908072,40.32,81783.41,0.0,0.96999,3e-05,4.46202]
[1778542908568,40.32,81791.22,0.0,0.97019,3e-05,4.43783]
[1778542909574,40.32,81796.68,0.0,0.97033,3e-05,4.42116]
[1778542910856,40.32,81796.68,0.0,0.97033,3e-05,4.42116]
[1778542910886,40.32,81796.86,0.0,0.97033,3e-05,4.42126]
[1778542915624,40.33,81801.93,0.0,0.97045,3e-05,4.40694]
[1778542920655,40.33,81805.99,0.0,0.97053,3e-05,4.39658]
[1778542922701,40.33,81806.43,0.0,0.97054,3e-05,4.3956]
[1778542922757,40.33,81806.43,0.0,0.97054,3e-05,4.3956]
[1778542922809,40.33,81806.43,0.0,0.97054,3e-05,4.3956]
[1778542922850,40.33,81806.34,0.0,0.97053,3e-05,4.39625]
[1778542924755,40.34,81805.91,0.0,0.97052,3e-05,4.39795]
[1778542930726,40.34,81808.05,0.0,0.97055,3e-05,4.39393]
[1778542933495,40.34,81808.03,0.0,0.97055,3e-05,4.39472]
[1778542933546,40.34,81808.03,0.0,0.97055,3e-05,4.39472]
[1778542933560,40.34,81808.03,0.0,0.97055,3e-05,4.39472]
[1778542933747,40.34,81807.77,0.0,0.97054,3e-05,4.39589]
[1778542934754,40.35,81802.73,0.0,0.97041,3e-05,4.41181]
[1778542939789,40.35,81802.14,0.0,0.97037,3e-05,4.41672]
[1778542940552,40.35,81802.14,0.0,0.97037,3e-05,4.41672]
[1778542940559,40.35,81802.14,0.0,0.97037,3e-05,4.41672]
[1778542940656,40.35,81802.14,0.0,0.97037,3e-05,4.41672]
[1778542940796,40.36,81802.38,0.0,0.97037,3e-05,4.41703]
[1778542942770,40.36,81802.16,0.0,0.97035,3e-05,4.41877]
[1778542942808,40.36,81802.16,0.0,0.97035,3e-05,4.41877]
[1778542942810,40.36,81802.39,0.0,0.97035,3e-05,4.41911]
[1778542947845,40.38,81795.55,0.0,0.97013,3e-05,4.44553]
[1778542950175,40.38,81794.88,0.0,0.97011,3e-05,4.44862]
[1778542950181,40.38,81794.88,0.0,0.97011,3e-05,4.44862]
[1778542950310,40.38,81794.88,0.0,0.97011,3e-05,4.44862]
[1778542950866,40.38,81795.41,0.0,0.9701,3e-05,4.44896]
[1778542956908,40.4,81796.16,0.0,0.97009,3e-05,4.44967]
[1778542961660,40.41,81795.87,0.0,0.97006,3e-05,4.45379]
[1778542961710,40.41,81795.87,0.0,0.97006,3e-05,4.45379]
[1778542961809,40.41,81795.87,0.0,0.97006,3e-05,4.45379]
[1778542961943,40.41,81795.94,0.0,0.97006,3e-05,4.45381]
[1778542966978,40.41,81794.84,0.0,0.97002,3e-05,4.45839]
[1778542968636,40.41,81794.84,0.0,0.97002,3e-05,4.45839]
[1778542968691,40.41,81794.84,0.0,0.97002,3e-05,4.45839]
[1778542968813,40.41,81794.84,0.0,0.97002,3e-05,4.45839]
[1778542968895,40.41,81796.45,0.0,0.97006,3e-05,4.45385]
[1778542974027,40.42,81796.26,0.0,0.97005,3e-05,4.45561]
[1778542977639,40.42,81796.96,0.0,0.97006,3e-05,4.45366]
[1778542977689,40.42,81796.96,0.0,0.97006,3e-05,4.45366]
[1778542977812,40.42,81796.96,0.0,0.97006,3e-05,4.45366]
[1778542977904,40.42,81796.96,0.0,0.97006,3e-05,4.45434]
[1778542983090,40.44,81786.9,0.0,0.96971,3e-05,4.49607]
[1778542984704,40.44,81786.9,0.0,0.96971,3e-05,4.49607]
[1778542984812,40.44,81786.9,0.0,0.96971,3e-05,4.49607]
[1778542984858,40.47,81785.05,0.0,0.96959,3e-05,4.51157]
[1778542985111,40.47,81785.05,0.0,0.96959,3e-05,4.51157]
[1778542988531,40.47,81782.22,0.0,0.9695,3e-05,4.52142]
[1778542988561,40.47,81782.22,0.0,0.9695,3e-05,4.52142]
[1778542988583,40.47,81782.22,0.0,0.9695,3e-05,4.52142]
[1778542988659,40.47,81782.66,0.0,0.96951,3e-05,4.52014]
[1778542990284,40.47,81780.23,0.0,0.96945,3e-05,4.52788]
[1778542990310,40.47,81780.23,0.0,0.96945,3e-05,4.52788]
[1778542990409,40.47,81782.41,0.0,0.96951,3e-05,4.52113]
[1778542997188,40.48,81785.54,0.0,0.96957,3e-05,4.51363]
[1778542999867,40.48,81785.16,0.0,0.96955,3e-05,4.51569]
[1778542999918,40.48,81785.16,0.0,0.96955,3e-05,4.51569]
[1778542999910,40.49,81785.18,0.0,0.96954,3e-05,4.51735]
[1778543000063,40.49,81785.18,0.0,0.96954,3e-05,4.51735]
[1778543000209,40.49,81785.12,0.0,0.96954,3e-05,4.51753]
[1778543006251,40.5,81783.66,0.0,0.96946,3e-05,4.52722]
[1778543007628,40.5,81783.66,0.0,0.96946,3e-05,4.52722]
[1778543007674,40.5,81783.66,0.0,0.96946,3e-05,4.52722]
[1778543007810,40.5,81783.66,0.0,0.96946,3e-05,4.52722]
[1778543007892,40.5,81784.59,0.0,0.96947,3e-05,4.52599]
[1778543013300,40.51,81783.47,0.0,0.96942,3e-05,4.5307]
[1778543016668,40.52,81784.19,0.0,0.96943,3e-05,4.5301]
[1778543016813,40.52,81784.19,0.0,0.96943,3e-05,4.5301]
[1778543016880,40.52,81784.96,0.0,0.96944,3e-05,4.52936]
[1778543017043,40.52,81784.96,0.0,0.96944,3e-05,4.52936]
[1778543017068,40.52,81784.96,0.0,0.96944,3e-05,4.52936]
[1778543017328,40.52,81784.77,0.0,0.96943,3e-05,4.52996]
[1778543022363,40.53,81782.85,0.0,0.96935,3e-05,4.54016]
[1778543028026,40.54,81782.84,0.0,0.96932,3e-05,4.54345]
[1778543028063,40.54,81782.89,0.0,0.96931,3e-05,4.54411]
[1778543028077,40.54,81782.89,0.0,0.96931,3e-05,4.54411]
[1778543028405,40.55,81783.25,0.0,0.96932,3e-05,4.54379]
[1778543029865,40.55,81783.25,0.0,0.96932,3e-05,4.54379]
[1778543029966,40.55,81782.76,0.0,0.96929,3e-05,4.54696]
[1778543030062,40.55,81782.76,0.0,0.96929,3e-05,4.54696]
[1778543035454,40.56,81783.09,0.0,0.96927,3e-05,4.54995]
[1778543038685,40.57,81781.89,0.0,0.96922,3e-05,4.55533]
[1778543038813,40.57,81781.89,0.0,0.96922,3e-05,4.55533]
[1778543038846,40.57,81781.89,0.0,0.96922,3e-05,4.55533]
[1778543038863,40.57,81781.36,0.0,0.9692,3e-05,4.55859]
[1778543040470,40.57,81780.31,0.0,0.96917,3e-05,4.5619]
[1778543040559,40.57,81780.31,0.0,0.96917,3e-05,4.5619]
[1778543040573,40.57,81780.84,0.0,0.96918,3e-05,4.56101]
[1778543047538,40.59,81782.62,0.0,0.96918,3e-05,4.56094]
[1778543050147,40.59,81782.96,0.0,0.96917,3e-05,4.56144]
[1778543050158,40.59,81782.96,0.0,0.96917,3e-05,4.56144]
[1778543050309,40.59,81782.96,0.0,0.96917,3e-05,4.56144]
[1778543050559,40.59,81784.44,0.0,0.9692,3e-05,4.55757]
[1778543055597,40.6,81782.57,0.0,0.96912,3e-05,4.56738]
[1778543056193,40.6,81782.57,0.0,0.96912,3e-05,4.56738]
[1778543056305,40.6,81782.57,0.0,0.96912,3e-05,4.56738]
[1778543056564,40.6,81782.57,0.0,0.96912,3e-05,4.56738]
[1778543056604,40.6,81781.94,0.0,0.9691,3e-05,4.57013]
[1778543062646,40.62,81782.25,0.0,0.96907,3e-05,4.57375]
[1778543068688,40.63,81783.0,0.0,0.96905,3e-05,4.57593]
[1778543071428,40.63,81782.9,0.0,0.96904,3e-05,4.57776]
[1778543071435,40.63,81782.9,0.0,0.96904,3e-05,4.57776]
[1778543071561,40.63,81782.9,0.0,0.96904,3e-05,4.57776]
[1778543071709,40.63,81782.31,0.0,0.96904,3e-05,4.57737]
[1778543072716,40.64,81772.67,0.0,0.96878,3e-05,4.6086]
[1778543074730,40.64,81770.85,0.0,0.96872,3e-05,4.61582]
[1778543076744,40.64,81767.3,0.0,0.96861,3e-05,4.62847]
[1778543077567,40.64,81767.3,0.0,0.96861,3e-05,4.62847]
[1778543077596,40.64,81767.3,0.0,0.96861,3e-05,4.62847]
[1778543077810,40.64,81767.3,0.0,0.96861,3e-05,4.62847]
[1778543077834,40.65,81766.6,0.0,0.96858,3e-05,4.63205]
[1778543083793,40.66,81765.89,0.0,0.96853,3e-05,4.63826]
[1778543089835,40.67,81766.08,0.0,0.9685,3e-05,4.64154]
[1778543092629,40.67,81766.31,0.0,0.9685,3e-05,4.64209]
[1778543092687,40.67,81766.31,0.0,0.9685,3e-05,4.64209]
[1778543092810,40.67,81766.31,0.0,0.9685,3e-05,4.64209]
[1778543092833,40.67,81766.31,0.0,0.96849,3e-05,4.64273]
[1778543100913,40.68,81767.59,0.0,0.96849,3e-05,4.64372]
[1778543102522,40.69,81768.66,0.0,0.96851,3e-05,4.64095]
[1778543102559,40.69,81768.66,0.0,0.96851,3e-05,4.64095]
[1778543102574,40.69,81768.66,0.0,0.96851,3e-05,4.64095]
[1778543102927,40.69,81768.28,0.0,0.96849,3e-05,4.64279]
[1778543106383,40.69,81768.24,0.0,0.96848,3e-05,4.64481]
[1778543106558,40.69,81768.24,0.0,0.96848,3e-05,4.64481]
[1778543106955,40.69,81770.21,0.0,0.96852,3e-05,4.63917]
[1778543111991,40.7,81769.12,0.0,0.96847,3e-05,4.64577]
[1778543114832,40.7,81769.13,0.0,0.96847,3e-05,4.64636]
[1778543114884,40.7,81769.13,0.0,0.96847,3e-05,4.64636]
[1778543115066,40.7,81769.13,0.0,0.96847,3e-05,4.64636]
[1778543114910,40.71,81769.13,0.0,0.96846,3e-05,4.6476]
[1778543120047,40.72,81769.08,0.0,0.96843,3e-05,4.65084]
[1778543124736,40.72,81769.94,0.0,0.96843,3e-05,4.65053]
[1778543124785,40.72,81769.94,0.0,0.96843,3e-05,4.65053]
[1778543124809,40.72,81769.94,0.0,0.96843,3e-05,4.65053]
[1778543125086,40.72,81770.3,0.0,0.96844,3e-05,4.64999]
[1778543128106,40.73,81766.59,0.0,0.96832,3e-05,4.66361]
[1778543133371,40.73,81765.9,0.0,0.9683,3e-05,4.66512]
[1778543133421,40.73,81765.9,0.0,0.9683,3e-05,4.66512]
[1778543133560,40.73,81765.9,0.0,0.9683,3e-05,4.66512]
[1778543133586,40.74,81767.01,0.0,0.96833,3e-05,4.66216]
[1778543134148,40.74,81762.82,0.0,0.96821,3e-05,4.67612]
[1778543139184,40.74,81760.69,0.0,0.96813,3e-05,4.68571]
[1778543142486,40.75,81761.84,0.0,0.96815,3e-05,4.68313]
[1778543142538,40.75,81761.84,0.0,0.96815,3e-05,4.68313]
[1778543142560,40.75,81761.84,0.0,0.96815,3e-05,4.68313]
[1778543142659,40.75,81763.02,0.0,0.96818,3e-05,4.67991]
[1778543143929,40.75,81763.02,0.0,0.96818,3e-05,4.67991]
[1778543144444,40.75,81767.56,0.0,0.96829,3e-05,4.66654]
[1778543150740,40.76,81769.66,0.0,0.96833,3e-05,4.66161]
[1778543150792,40.76,81769.66,0.0,0.96833,3e-05,4.66161]
[1778543150809,40.76,81769.66,0.0,0.96833,3e-05,4.66161]
[1778543150839,40.76,81769.96,0.0,0.96833,3e-05,4.66243]
[1778543156304,40.77,81770.27,0.0,0.96831,3e-05,4.66496]
[1778543157374,40.77,81770.27,0.0,0.96831,3e-05,4.66496]
[1778543157434,40.77,81770.27,0.0,0.96831,3e-05,4.66496]
[1778543157581,40.77,81770.27,0.0,0.96831,3e-05,4.66496]
[1778543158060,40.77,81770.27,0.0,0.96831,3e-05,4.66496]
[1778543158092,40.77,81771.94,0.0,0.96834,3e-05,4.66082]
[1778543162346,40.78,81764.76,0.0,0.96813,3e-05,4.68611]
[1778543163353,40.78,81762.2,0.0,0.96806,3e-05,4.69484]
[1778543168388,40.79,81762.53,0.0,0.96804,3e-05,4.69648]
[1778543176918,40.79,81762.45,0.0,0.96803,3e-05,4.69832]
[1778543180472,40.8,81767.6,0.0,0.96813,3e-05,4.68653]
[1778543185507,40.81,81768.34,0.0,0.96813,3e-05,4.6869]
[1778543191552,40.82,81766.94,0.0,0.96808,3e-05,4.69155]
[1778543196587,40.83,81766.81,0.0,0.96806,3e-05,4.69461]
[1778543201622,40.83,81765.06,0.0,0.96799,3e-05,4.70284]
[1778543202629,40.83,81760.9,0.0,0.96787,3e-05,4.71668]
[1778543203636,40.83,81756.92,0.0,0.96776,3e-05,4.72994]
[1778543205650,40.84,81746.99,0.0,0.96748,3e-05,4.76284]
[1778543207664,40.84,81745.07,0.0,0.96742,3e-05,4.76987]
[1778543209680,40.84,81742.99,0.0,0.96736,3e-05,4.77739]
[1778543214715,40.85,81744.08,0.0,0.96737,3e-05,4.77586]
[1778543219751,40.85,81743.38,0.0,0.96734,3e-05,4.78013]
[1778543225793,40.86,81739.44,0.0,0.96721,3e-05,4.79527]
[1778543226800,40.86,81735.6,0.0,0.9671,3e-05,4.80813]
[1778543232842,40.86,81735.27,0.0,0.96708,3e-05,4.81133]
[1778543236577,40.87,81735.12,0.0,0.96707,3e-05,4.81252]
[1778543241905,40.87,81737.19,0.0,0.9671,3e-05,4.8082]
[1778543242912,40.87,81739.28,0.0,0.96716,3e-05,4.80176]
[1778543246940,40.88,81742.74,0.0,0.96724,3e-05,4.79236]
[1778543251980,40.88,81739.11,0.0,0.96714,3e-05,4.80255]
[1778543252282,40.88,81739.11,0.0,0.96714,3e-05,4.80255]
[1778543252359,40.88,81739.11,0.0,0.96714,3e-05,4.80255]
[1778543252985,40.88,81726.44,0.0,0.96679,3e-05,4.84449]
[1778543253992,40.88,81726.28,0.0,0.96678,3e-05,4.84529]
[1778543255972,40.88,81726.28,0.0,0.96678,3e-05,4.84529]
[1778543256008,40.89,81727.29,0.0,0.96681,3e-05,4.84256]
[1778543258880,40.89,81727.09,0.0,0.9668,3e-05,4.84378]
[1778543259061,40.89,81727.09,0.0,0.9668,3e-05,4.84378]
[1778543265070,40.89,81726.51,0.0,0.96676,3e-05,4.84765]
[1778543266077,40.89,81728.91,0.0,0.96683,3e-05,4.8401]
[1778543268699,40.89,81728.01,0.0,0.9668,3e-05,4.84362]
[1778543268751,40.89,81728.01,0.0,0.9668,3e-05,4.84362]
[1778543268815,40.89,81728.01,0.0,0.9668,3e-05,4.84362]
[1778543274133,40.9,81727.98,0.0,0.96678,3e-05,4.84541]
[1778543279168,40.9,81727.91,0.0,0.96677,3e-05,4.84704]
[1778543283196,40.9,81725.78,0.0,0.9667,3e-05,4.8551]
[1778543285591,40.91,81726.12,0.0,0.96671,3e-05,4.85452]
[1778543285808,40.91,81726.12,0.0,0.96671,3e-05,4.85452]
[1778543287040,40.91,81726.37,0.0,0.96671,3e-05,4.85397]
[1778543287063,40.91,81726.37,0.0,0.96671,3e-05,4.85397]
[1778543288231,40.91,81728.93,0.0,0.96678,3e-05,4.84615]
[1778543292259,40.91,81735.39,0.0,0.96695,3e-05,4.82623]
[1778543293266,40.91,81738.1,0.0,0.96702,3e-05,4.81774]
[1778543294276,40.91,81738.1,0.0,0.96702,3e-05,4.81774]
[1778543294313,40.91,81737.28,0.0,0.96699,3e-05,4.82073]
[1778543294323,40.91,81737.28,0.0,0.96699,3e-05,4.82073]
[1778543300317,40.92,81736.64,0.0,0.96696,3e-05,4.82471]
[1778543305352,40.92,81735.76,0.0,0.96692,3e-05,4.82909]
[1778543306483,40.92,81735.76,0.0,0.96692,3e-05,4.82909]
[1778543306535,40.92,81735.76,0.0,0.96692,3e-05,4.82909]
[1778543306559,40.92,81735.76,0.0,0.96692,3e-05,4.82909]
[1778543309974,40.92,81734.89,0.0,0.96689,3e-05,4.83282]
[1778543310059,40.92,81734.89,0.0,0.96689,3e-05,4.83282]
[1778543317142,40.93,81736.17,0.0,0.96693,3e-05,4.82763]
[1778543317152,40.93,81736.17,0.0,0.96693,3e-05,4.82763]
[1778543317310,40.93,81736.17,0.0,0.96693,3e-05,4.82763]
[1778543318443,40.93,81738.55,0.0,0.96699,3e-05,4.82079]
[1778543319450,40.93,81740.87,0.0,0.96705,3e-05,4.81357]
[1778543321243,40.93,81740.87,0.0,0.96705,3e-05,4.81357]
[1778543321295,40.93,81740.87,0.0,0.96705,3e-05,4.81357]
[1778543321311,40.93,81740.87,0.0,0.96705,3e-05,4.81357]
[1778543323478,40.94,81742.8,0.0,0.96709,3e-05,4.80861]
[1778543328513,40.94,81743.87,0.0,0.96711,3e-05,4.80679]
[1778543329891,40.94,81743.87,0.0,0.96711,3e-05,4.80679]
[1778543329936,40.94,81743.87,0.0,0.96711,3e-05,4.80679]
[1778543330064,40.94,81743.87,0.0,0.96711,3e-05,4.80679]
[1778543337576,40.95,81744.45,0.0,0.9671,3e-05,4.80783]
[1778543339661,40.95,81744.43,0.0,0.96709,3e-05,4.80821]
[1778543339712,40.95,81744.43,0.0,0.96709,3e-05,4.80821]
[1778543339811,40.95,81744.43,0.0,0.96709,3e-05,4.80821]
[1778543341432,40.95,81744.1,0.0,0.96708,3e-05,4.80991]
[1778543341563,40.95,81744.1,0.0,0.96708,3e-05,4.80991]
[1778543341604,40.95,81741.22,0.0,0.967,3e-05,4.81956]
[1778543342611,40.95,81738.93,0.0,0.96693,3e-05,4.8273]
[1778543347646,40.95,81739.59,0.0,0.96694,3e-05,4.82657]
[1778543349660,40.96,81742.06,0.0,0.967,3e-05,4.81912]
[1778543351886,40.96,81743.11,0.0,0.96703,3e-05,4.81601]
[1778543351892,40.96,81743.11,0.0,0.96703,3e-05,4.81601]
[1778543352062,40.96,81743.11,0.0,0.96703,3e-05,4.81601]
[1778543357716,40.96,81745.23,0.0,0.96707,3e-05,4.81126]
[1778543363240,40.96,81745.7,0.0,0.96708,3e-05,4.81005]
[1778543363250,40.96,81745.7,0.0,0.96708,3e-05,4.81005]
[1778543363310,40.96,81745.7,0.0,0.96708,3e-05,4.81005]
[1778543368067,40.97,81745.7,0.0,0.96707,3e-05,4.81159]
[1778543368246,40.98,81745.63,0.0,0.96704,3e-05,4.81505]
[1778543373449,40.98,81744.53,0.0,0.96702,3e-05,4.8167]
[1778543373499,40.98,81744.53,0.0,0.96702,3e-05,4.8167]
[1778543373558,40.98,81744.53,0.0,0.96702,3e-05,4.8167]
[1778543377857,40.98,81741.53,0.0,0.96692,3e-05,4.82786]
[1778543382892,40.99,81740.17,0.0,0.96687,3e-05,4.83362]
[1778543384073,40.99,81740.17,0.0,0.96687,3e-05,4.83362]
[1778543384132,40.99,81740.17,0.0,0.96687,3e-05,4.83362]
[1778543384312,40.99,81740.17,0.0,0.96687,3e-05,4.83362]
[1778543385913,40.99,81742.44,0.0,0.96693,3e-05,4.82703]
[1778543390949,40.99,81742.8,0.0,0.96693,3e-05,4.82721]
[1778543395303,40.99,81743.08,0.0,0.96693,3e-05,4.82711]
[1778543396940,40.99,81740.98,0.0,0.96687,3e-05,4.83447]
[1778543397061,40.99,81740.98,0.0,0.96687,3e-05,4.83447]
[1778543397104,40.99,81740.98,0.0,0.96687,3e-05,4.83447]
[1778543397309,40.99,81740.98,0.0,0.96687,3e-05,4.83447]
[1778543397162,41.0,81738.81,0.0,0.9668,3e-05,4.84205]
[1778543400014,41.0,81741.01,0.0,0.96686,3e-05,4.83538]
[1778543401021,41.0,81743.71,0.0,0.96693,3e-05,4.82687]
[1778543404715,41.0,81745.41,0.0,0.96697,3e-05,4.82216]
[1778543404767,41.0,81745.41,0.0,0.96697,3e-05,4.82216]
[1778543404811,41.0,81745.41,0.0,0.96697,3e-05,4.82216]
[1778543408070,41.0,81742.39,0.0,0.96688,3e-05,4.83308]
[1778543409077,41.0,81739.75,0.0,0.96681,3e-05,4.84194]
[1778543410382,41.0,81739.75,0.0,0.96681,3e-05,4.84194]
[1778543410084,41.0,81737.15,0.0,0.96673,3e-05,4.85067]
[1778543410437,41.0,81737.15,0.0,0.96673,3e-05,4.85067]
[1778543410564,41.0,81737.15,0.0,0.96673,3e-05,4.85067]
[1778543416328,41.01,81736.44,0.0,0.9667,3e-05,4.85415]
[1778543416938,41.01,81736.13,0.0,0.96669,3e-05,4.85562]
[1778543417061,41.01,81736.13,0.0,0.96669,3e-05,4.85562]
[1778543417583,41.01,81735.97,0.0,0.96668,3e-05,4.85637]
[1778543421054,41.01,81734.77,0.0,0.96664,3e-05,4.86096]
[1778543421060,41.01,81734.77,0.0,0.96664,3e-05,4.86096]
[1778543421310,41.01,81734.77,0.0,0.96664,3e-05,4.86096]
[1778543427203,41.01,81735.45,0.0,0.96665,3e-05,4.86033]
[1778543429090,41.02,81734.88,0.0,0.96663,3e-05,4.86242]
[1778543429116,41.02,81734.88,0.0,0.96663,3e-05,4.86242]
[1778543429312,41.02,81734.88,0.0,0.96663,3e-05,4.86242]
[1778543436266,41.02,81728.12,0.0,0.96645,3e-05,4.88318]
[1778543436558,41.02,81728.12,0.0,0.96645,3e-05,4.88318]
[1778543436651,41.02,81728.12,0.0,0.96645,3e-05,4.88318]
[1778543436815,41.02,81728.12,0.0,0.96645,3e-05,4.88318]
[1778543437273,41.02,81725.89,0.0,0.96639,3e-05,4.89067]
[1778543439287,41.02,81730.23,0.0,0.9665,3e-05,4.87683]
[1778543443559,41.02,81731.25,0.0,0.96653,3e-05,4.87433]
[1778543443611,41.02,81731.25,0.0,0.96653,3e-05,4.87433]
[1778543443811,41.02,81731.25,0.0,0.96653,3e-05,4.87433]
[1778543449360,41.03,81730.85,0.0,0.9665,3e-05,4.87687]
[1778543450090,41.03,81730.85,0.0,0.9665,3e-05,4.87687]
[1778543450140,41.03,81730.85,0.0,0.9665,3e-05,4.87687]
[1778543450310,41.03,81730.85,0.0,0.9665,3e-05,4.87687]
[1778543452381,41.03,81727.54,0.0,0.96641,3e-05,4.8883]
[1778543455511,41.03,81727.93,0.0,0.96641,3e-05,4.88759]
[1778543456714,41.03,81727.17,0.0,0.96639,3e-05,4.89027]
[1778543456810,41.03,81727.17,0.0,0.96639,3e-05,4.89027]
[1778543462451,41.03,81727.27,0.0,0.96638,3e-05,4.89106]
[1778543466670,41.03,81727.67,0.0,0.96639,3e-05,4.89031]
[1778543468072,41.03,81727.92,0.0,0.9664,3e-05,4.88967]
[1778543471515,41.04,81725.79,0.0,0.96633,3e-05,4.89756]
[1778543476550,41.04,81725.64,0.0,0.96632,3e-05,4.89892]
[1778543478859,41.04,81725.71,0.0,0.96632,3e-05,4.89886]
[1778543478911,41.04,81725.71,0.0,0.96632,3e-05,4.89886]
[1778543479060,41.04,81725.71,0.0,0.96632,3e-05,4.89886]
[1778543479262,41.04,81725.71,0.0,0.96632,3e-05,4.89886]
[1778543482065,41.04,81727.51,0.0,0.96636,3e-05,4.89349]
[1778543488243,41.04,81726.41,0.0,0.96632,3e-05,4.89817]
[1778543488311,41.04,81726.41,0.0,0.96632,3e-05,4.89817]
[1778543493669,41.05,81728.41,0.0,0.96639,3e-05,4.8898]
[1778543498704,41.05,81728.21,0.0,0.96637,3e-05,4.89197]
[1778543501840,41.05,81728.42,0.0,0.96637,3e-05,4.89165]
[1778543501942,41.05,81728.42,0.0,0.96637,3e-05,4.89165]
[1778543502064,41.05,81728.42,0.0,0.96637,3e-05,4.89165]
[1778543509221,41.05,81729.87,0.0,0.96641,3e-05,4.88782]
[1778543509270,41.05,81729.87,0.0,0.96641,3e-05,4.88782]
[1778543509308,41.05,81729.87,0.0,0.96641,3e-05,4.88782]
[1778543515823,41.06,81730.07,0.0,0.9664,3e-05,4.88907]
[1778543519731,41.06,81731.14,0.0,0.96642,3e-05,4.88612]
[1778543519777,41.06,81731.14,0.0,0.96642,3e-05,4.88612]
[1778543519810,41.06,81731.14,0.0,0.96642,3e-05,4.88612]
[1778543520484,41.06,81731.14,0.0,0.96642,3e-05,4.88612]
[1778543522070,41.06,81731.4,0.0,0.96642,3e-05,4.88566]
[1778543525126,41.06,81730.55,0.0,0.9664,3e-05,4.889]
[1778543525139,41.06,81730.55,0.0,0.9664,3e-05,4.889]
[1778543526064,41.06,81732.21,0.0,0.96644,3e-05,4.88395]
[1778543531941,41.07,81730.83,0.0,0.96639,3e-05,4.88961]
[1778543533337,41.07,81730.83,0.0,0.96639,3e-05,4.88961]
[1778543533955,41.07,81735.11,0.0,0.96651,3e-05,4.876]
[1778543538990,41.07,81737.26,0.0,0.96656,3e-05,4.87005]
[1778543539997,41.07,81740.54,0.0,0.96665,3e-05,4.85958]
[1778543545034,41.07,81740.79,0.0,0.96667,3e-05,4.85696]
[1778543550069,41.07,81739.76,0.0,0.96663,3e-05,4.86149]
[1778543558126,41.07,81739.56,0.0,0.96663,3e-05,4.86087]
[1778543563161,41.08,81740.68,0.0,0.96665,3e-05,4.85837]
[1778543566182,41.08,81745.67,0.0,0.96678,3e-05,4.84283]
[1778543575245,41.08,81748.07,0.0,0.96683,3e-05,4.83734]
[1778543575973,41.08,81748.07,0.0,0.96683,3e-05,4.83734]
[1778543581287,41.09,81753.47,0.0,0.96696,3e-05,4.82161]
[1778543582294,41.09,81757.04,0.0,0.96706,3e-05,4.81034]
[1778543587329,41.09,81757.13,0.0,0.96705,3e-05,4.81152]
[1778543592364,41.1,81757.02,0.0,0.96703,3e-05,4.81335]
[1778543594378,41.1,81752.77,0.0,0.96691,3e-05,4.82769]
[1778543596392,41.1,81749.71,0.0,0.96682,3e-05,4.83814]
[1778543598406,41.1,81746.92,0.0,0.96674,3e-05,4.84769]
[1778543600420,41.1,81741.78,0.0,0.9666,3e-05,4.86488]
[1778543602434,41.1,81737.5,0.0,0.96648,3e-05,4.87926]
[1778543605455,41.11,81733.49,0.0,0.96636,3e-05,4.89294]
[1778543606468,41.11,81729.32,0.0,0.96624,3e-05,4.90675]
[1778543611503,41.11,81729.9,0.0,0.96627,3e-05,4.90244]
[1778543612731,41.11,81729.57,0.0,0.96626,3e-05,4.90368]
[1778543616543,41.11,81724.74,0.0,0.96612,3e-05,4.92011]
[1778543624596,41.11,81724.79,0.0,0.96611,3e-05,4.9209]
[1778543629631,41.11,81726.22,0.0,0.96615,3e-05,4.91672]
[1778543634666,41.11,81724.28,0.0,0.96609,3e-05,4.9236]
[1778543643729,41.12,81723.49,0.0,0.96606,3e-05,4.92708]
[1778543650549,41.12,81723.29,0.0,0.96605,3e-05,4.92813]
[1778543656820,41.12,81724.06,0.0,0.96607,3e-05,4.9265]
[1778543661858,41.12,81723.12,0.0,0.96604,3e-05,4.93007]
[1778543666893,41.12,81722.8,0.0,0.96602,3e-05,4.93161]
[1778543671928,41.12,81722.87,0.0,0.96604,3e-05,4.92869]
[1778543677485,41.12,81722.83,0.0,0.96604,3e-05,4.92908]
[1778543679080,41.13,81729.97,0.0,0.96624,3e-05,4.90598]
[1778543679984,41.13,81732.92,0.0,0.96632,3e-05,4.89645]
[1778543685019,41.13,81733.7,0.0,0.96633,3e-05,4.89459]
[1778543690056,41.13,81733.05,0.0,0.96631,3e-05,4.89746]
[1778543696098,41.13,81740.15,0.0,0.9665,3e-05,4.87519]
[1778543707175,41.14,81742.1,0.0,0.96653,3e-05,4.87107]
[1778543718254,41.14,81742.94,0.0,0.96654,3e-05,4.87056]
[1778543723293,41.15,81740.89,0.0,0.96647,3e-05,4.87823]
[1778543728328,41.15,81741.22,0.0,0.96647,3e-05,4.87809]
[1778543733363,41.15,81740.98,0.0,0.96648,3e-05,4.87668]
[1778543738401,41.15,81740.72,0.0,0.96647,3e-05,4.87845]
[1778543743435,41.16,81741.38,0.0,0.96647,3e-05,4.8774]
[1778543748470,41.16,81741.04,0.0,0.96646,3e-05,4.87942]
[1778543753505,41.16,81740.79,0.0,0.96644,3e-05,4.88113]
[1778543755519,41.16,81742.78,0.0,0.9665,3e-05,4.875]
[1778543761561,41.16,81740.16,0.0,0.96641,3e-05,4.88469]
[1778543765589,41.17,81742.2,0.0,0.96646,3e-05,4.87871]
[1778543769617,41.17,81738.37,0.0,0.96635,3e-05,4.89192]
[1778543770624,41.17,81734.43,0.0,0.96624,3e-05,4.90495]
[1778543775659,41.17,81734.55,0.0,0.96624,3e-05,4.90523]
[1778543780694,41.17,81734.34,0.0,0.96623,3e-05,4.90658]
[1778543787743,41.17,81734.42,0.0,0.96622,3e-05,4.90723]
[1778543793785,41.18,81734.16,0.0,0.96623,3e-05,4.90573]
[1778543797813,41.18,81741.07,0.0,0.96642,3e-05,4.8837]
[1778543802848,41.18,81742.21,0.0,0.96644,3e-05,4.88084]
[1778543807883,41.18,81742.41,0.0,0.96644,3e-05,4.88105]
[1778543812918,41.18,81742.42,0.0,0.96643,3e-05,4.88188]
[1778543817953,41.19,81742.78,0.0,0.96643,3e-05,4.88155]
[1778543819967,41.19,81745.76,0.0,0.96651,3e-05,4.87218]
[1778543823995,41.19,81748.49,0.0,0.96658,3e-05,4.86407]
[1778543825007,41.19,81752.49,0.0,0.96669,3e-05,4.85128]
[1778543827027,41.19,81752.09,0.0,0.96668,3e-05,4.8528]
[1778543835073,41.19,81745.06,0.0,0.96647,3e-05,4.87758]
[1778543836080,41.2,81739.24,0.0,0.96631,3e-05,4.89673]
[1778543841115,41.2,81737.1,0.0,0.96624,3e-05,4.9044]
[1778543848327,41.19,81736.44,0.0,0.96623,3e-05,4.90554]
[1778543848840,41.19,81733.02,0.0,0.96616,3e-05,4.9142]
[1778543850178,41.19,81730.76,0.0,0.9661,3e-05,4.92095]
[1778543851185,41.19,81728.89,0.0,0.96607,3e-05,4.92405]
[1778543861255,41.19,81727.88,0.0,0.96603,3e-05,4.92828]
[1778543864276,41.19,81730.31,0.0,0.9661,3e-05,4.92059]
[1778543869311,41.19,81728.81,0.0,0.96605,3e-05,4.92604]
[1778543874346,41.19,81728.79,0.0,0.96604,3e-05,4.92662]
[1778543879381,41.19,81728.91,0.0,0.96604,3e-05,4.92675]
[1778543884416,41.19,81728.68,0.0,0.96603,3e-05,4.92803]
[1778543887438,41.2,81730.77,0.0,0.96609,3e-05,4.9215]
[1778543894487,41.2,81731.35,0.0,0.9661,3e-05,4.92044]
[1778543899522,41.2,81731.11,0.0,0.96609,3e-05,4.92182]
[1778543900529,41.2,81735.78,0.0,0.96622,3e-05,4.90665]
[1778543906571,41.2,81736.31,0.0,0.96622,3e-05,4.90575]
[1778543911606,41.2,81737.24,0.0,0.96626,3e-05,4.90046]
[1778543916641,41.21,81736.29,0.0,0.96623,3e-05,4.90433]
[1778543921676,41.21,81734.1,0.0,0.96616,3e-05,4.91222]
[1778543929732,41.21,81733.77,0.0,0.96614,3e-05,4.91439]
[1778543934767,41.21,81732.61,0.0,0.96611,3e-05,4.91885]
[1778543939802,41.21,81731.96,0.0,0.96608,3e-05,4.92161]
[1778543944837,41.22,81730.5,0.0,0.96604,3e-05,4.92701]
[1778543949872,41.22,81731.14,0.0,0.96605,3e-05,4.92553]
[1778543954907,41.22,81731.71,0.0,0.96606,3e-05,4.9243]
[1778543959942,41.22,81731.52,0.0,0.96605,3e-05,4.92556]
[1778543964977,41.22,81731.93,0.0,0.96605,3e-05,4.92485]
[1778543970015,41.22,81731.87,0.0,0.96605,3e-05,4.9257]
[1778543972028,41.22,81730.05,0.0,0.96601,3e-05,4.92879]
[1778543973035,41.22,81727.77,0.0,0.96595,3e-05,4.9364]
[1778543980086,41.23,81727.84,0.0,0.96594,3e-05,4.93695]
[1778543985120,41.23,81729.67,0.0,0.96599,3e-05,4.93154]
[1778543990155,41.23,81728.52,0.0,0.96595,3e-05,4.93592]
[1778543996197,41.23,81728.91,0.0,0.96596,3e-05,4.93535]
[1778544000225,41.23,81728.14,0.0,0.96593,3e-05,4.93833]
[1778544001232,41.23,81727.74,0.0,0.96592,3e-05,4.93976]
[1778544002240,41.23,81729.83,0.0,0.96598,3e-05,4.93301]
[1778544004638,41.23,81721.5,0.0,0.96574,3e-05,4.96062]
[1778544005261,41.23,81718.13,0.0,0.96565,3e-05,4.97179]
[1778544010296,41.23,81718.33,0.0,0.96565,3e-05,4.97135]
[1778544013965,41.23,81718.43,0.0,0.96565,3e-05,4.97109]
[1778544013317,41.23,81715.7,0.0,0.96558,3e-05,4.98013]
[1778544016338,41.23,81718.26,0.0,0.96565,3e-05,4.97174]
[1778544017345,41.23,81715.86,0.0,0.96558,3e-05,4.97969]
[1778544022380,41.24,81719.63,0.0,0.96569,3e-05,4.96732]
[1778544027415,41.24,81717.62,0.0,0.96563,3e-05,4.97407]
[1778544032450,41.24,81717.48,0.0,0.96564,3e-05,4.97145]
[1778544036479,41.24,81715.36,0.0,0.96558,3e-05,4.97851]
[1778544037486,41.24,81694.68,0.0,0.96499,3e-05,5.04712]
[1778544038493,41.24,81694.8,0.0,0.965,3e-05,5.0466]
[1778544042526,41.23,81689.48,0.0,0.96485,3e-05,5.06387]
[1778544043533,41.23,81686.45,0.0,0.96476,3e-05,5.07385]
[1778544045547,41.23,81681.7,0.0,0.96463,3e-05,5.08942]
[1778544050583,41.23,81679.94,0.0,0.96459,3e-05,5.09431]
[1778544052875,41.23,81679.72,0.0,0.96458,3e-05,5.09485]
[1778544052989,41.23,81679.72,0.0,0.96458,3e-05,5.09485]
[1778544052898,41.23,81674.24,0.0,0.96443,3e-05,5.11282]
[1778544054066,41.23,81674.24,0.0,0.96443,3e-05,5.11282]
[1778544053607,41.23,81671.82,0.0,0.96436,3e-05,5.12097]
[1778544055621,41.23,81664.67,0.0,0.96415,3e-05,5.14459]
[1778544056628,41.23,81660.6,0.0,0.96403,3e-05,5.15807]
[1778544061663,41.22,81661.39,0.0,0.96407,3e-05,5.15388]
[1778544062670,41.22,81655.21,0.0,0.96389,3e-05,5.17453]
[1778544064684,41.22,81652.37,0.0,0.96381,3e-05,5.18355]
[1778544065691,41.22,81650.22,0.0,0.96375,3e-05,5.19053]
[1778544067705,41.22,81644.51,0.0,0.96359,3e-05,5.20929]
[1778544068712,41.22,81637.78,0.0,0.96339,3e-05,5.23192]
[1778544069719,41.22,81635.55,0.0,0.96333,3e-05,5.23918]
[1778544071734,41.21,81635.62,0.0,0.96334,3e-05,5.2381]
[1778544072740,41.21,81639.33,0.0,0.96345,3e-05,5.22499]
[1778544073750,41.21,81655.23,0.0,0.96393,3e-05,5.17042]
[1778544074756,41.21,81666.03,0.0,0.96425,3e-05,5.13348]
[1778544075763,41.21,81668.68,0.0,0.96433,3e-05,5.12423]
[1778544076773,41.21,81677.58,0.0,0.96459,3e-05,5.09405]
[1778544077780,41.21,81673.17,0.0,0.96446,3e-05,5.10865]
[1778544078787,41.21,81670.45,0.0,0.96438,3e-05,5.11763]
[1778544081808,41.21,81668.47,0.0,0.96433,3e-05,5.12368]
[1778544086843,41.2,81668.08,0.0,0.96433,3e-05,5.12391]
[1778544091878,41.2,81667.9,0.0,0.96436,3e-05,5.12003]
[1778544095906,41.2,81669.91,0.0,0.96442,3e-05,5.11242]
[1778544096914,41.2,81678.35,0.0,0.96467,3e-05,5.08386]
[1778544097920,41.2,81681.02,0.0,0.96475,3e-05,5.07476]
[1778544099934,41.2,81683.42,0.0,0.96482,3e-05,5.06646]
[1778544100941,41.2,81681.11,0.0,0.96475,3e-05,5.07408]
[1778544105977,41.2,81680.67,0.0,0.96475,3e-05,5.07491]
[1778544110010,41.19,81676.11,0.0,0.96462,3e-05,5.08964]
[1778544111012,41.19,81679.69,0.0,0.96472,3e-05,5.07747]
[1778544117054,41.19,81684.47,0.0,0.96487,3e-05,5.06062]
[1778544118061,41.19,81691.13,0.0,0.96506,3e-05,5.03826]
[1778544119068,41.19,81693.49,0.0,0.96513,3e-05,5.03032]
[1778544125110,41.19,81692.95,0.0,0.96512,3e-05,5.0317]
[1778544127124,41.19,81690.99,0.0,0.96506,3e-05,5.0381]
[1778544132165,41.19,81690.99,0.0,0.96507,3e-05,5.03769]
[1778544136193,41.19,81692.93,0.0,0.96512,3e-05,5.0309]
[1778544141228,41.19,81691.72,0.0,0.96509,3e-05,5.03458]
[1778544146263,41.19,81691.28,0.0,0.96508,3e-05,5.03568]
[1778544148277,41.19,81695.45,0.0,0.9652,3e-05,5.02165]
[1778544149284,41.19,81698.27,0.0,0.96528,3e-05,5.01222]
[1778544151298,41.19,81700.7,0.0,0.96537,3e-05,5.00094]
[1778544153312,41.19,81703.27,0.0,0.96545,3e-05,4.99238]
[1778544154319,41.19,81707.18,0.0,0.96556,3e-05,4.97943]
[1778544155326,41.19,81711.45,0.0,0.96568,3e-05,4.96535]
[1778544156333,41.19,81723.61,0.0,0.96602,3e-05,4.92537]
[1778544157340,41.18,81728.44,0.0,0.96616,3e-05,4.90891]
[1778544159354,41.18,81726.23,0.0,0.9661,3e-05,4.91644]
[1778544160361,41.18,81728.61,0.0,0.96616,3e-05,4.90878]
[1778544161368,41.19,81731.14,0.0,0.96623,3e-05,4.90065]
[1778544162375,41.19,81735.66,0.0,0.96636,3e-05,4.88605]
[1778544164389,41.19,81741.96,0.0,0.96653,3e-05,4.86591]
[1778544165214,41.19,81741.96,0.0,0.96653,3e-05,4.86591]
[1778544165859,41.19,81743.81,0.0,0.96658,3e-05,4.85936]
[1778544168417,41.18,81741.17,0.0,0.96652,3e-05,4.86641]
[1778544169424,41.18,81736.8,0.0,0.96641,3e-05,4.88012]
[1778544170432,41.18,81734.64,0.0,0.96635,3e-05,4.88737]
[1778544172445,41.18,81736.64,0.0,0.9664,3e-05,4.88124]
[1778544176473,41.18,81739.53,0.0,0.96647,3e-05,4.87264]
[1778544177480,41.18,81743.0,0.0,0.96657,3e-05,4.86157]
[1778544181514,41.19,81751.01,0.0,0.96678,3e-05,4.83655]
[1778544182521,41.19,81752.87,0.0,0.96683,3e-05,4.83007]
[1778544183528,41.18,81760.96,0.0,0.96706,3e-05,4.80348]
[1778544185542,41.18,81765.74,0.0,0.96719,3e-05,4.78802]
[1778544186549,41.18,81773.25,0.0,0.9674,3e-05,4.76352]
[1778544187556,41.18,81769.8,0.0,0.96731,3e-05,4.77425]
[1778544188563,41.18,81767.15,0.0,0.96724,3e-05,4.7824]
[1778544193598,41.18,81765.9,0.0,0.96721,3e-05,4.78601]
[1778544195612,41.18,81762.17,0.0,0.96711,3e-05,4.79723]
[1778544198633,41.18,81758.25,0.0,0.967,3e-05,4.81089]
[1778544199640,41.18,81754.06,0.0,0.96688,3e-05,4.82474]
[1778544204675,41.19,81753.72,0.0,0.96686,3e-05,4.82727]
[1778544209710,41.19,81751.89,0.0,0.96679,3e-05,4.8346]
[1778544211724,41.19,81749.42,0.0,0.96674,3e-05,4.84002]
[1778544212731,41.19,81747.41,0.0,0.96668,3e-05,4.8468]
[1778544217768,41.19,81745.91,0.0,0.96663,3e-05,4.85288]
[1778544222803,41.2,81741.37,0.0,0.9665,3e-05,4.86886]
[1778544225824,41.2,81743.36,0.0,0.96655,3e-05,4.86303]
[1778544230859,41.2,81742.52,0.0,0.96651,3e-05,4.86689]
[1778544234887,41.2,81740.32,0.0,0.96645,3e-05,4.87495]
[1778544239922,41.21,81742.03,0.0,0.96648,3e-05,4.87047]
[1778544244957,41.21,81741.2,0.0,0.96645,3e-05,4.87428]
[1778544249992,41.21,81741.52,0.0,0.96645,3e-05,4.87432]
[1778544255027,41.22,81741.32,0.0,0.96644,3e-05,4.87627]
[1778544260062,41.22,81739.19,0.0,0.96637,3e-05,4.88428]
[1778544264092,41.22,81737.3,0.0,0.96631,3e-05,4.89125]
[1778544268120,41.22,81732.67,0.0,0.96617,3e-05,4.90714]
[1778544269127,41.22,81729.9,0.0,0.96609,3e-05,4.91638]
[1778544270134,41.22,81726.24,0.0,0.96599,3e-05,4.92853]
[1778544275169,41.23,81721.76,0.0,0.96588,3e-05,4.94081]
[1778544277183,41.23,81719.85,0.0,0.96582,3e-05,4.94732]
[1778544282218,41.23,81720.13,0.0,0.96583,3e-05,4.94696]
[1778544283225,41.23,81722.34,0.0,0.96589,3e-05,4.93981]
[1778544284856,41.23,81723.58,0.0,0.96592,3e-05,4.93586]
[1778544286246,41.23,81714.2,0.0,0.96565,3e-05,4.96699]
[1778544287253,41.23,81713.47,0.0,0.96563,3e-05,4.96948]
[1778544292288,41.23,81714.09,0.0,0.96565,3e-05,4.96781]
[1778544297323,41.23,81713.76,0.0,0.96564,3e-05,4.96929]
[1778544302358,41.23,81711.81,0.0,0.96558,3e-05,4.97611]
[1778544306387,41.23,81714.19,0.0,0.96564,3e-05,4.9691]
[1778544311421,41.24,81711.65,0.0,0.96556,3e-05,4.97789]
[1778544313438,41.24,81706.82,0.0,0.96542,3e-05,4.994]
[1778544314445,41.24,81700.39,0.0,0.96524,3e-05,5.01535]
[1778544319480,41.24,81700.7,0.0,0.96525,3e-05,5.01429]
[1778544324519,41.24,81698.9,0.0,0.9652,3e-05,5.02017]
[1778544327540,41.23,81696.7,0.0,0.96514,3e-05,5.02737]
[1778544332575,41.23,81693.88,0.0,0.96508,3e-05,5.03332]
[1778544337851,41.23,81693.52,0.0,0.96507,3e-05,5.0342]
[1778544343893,41.23,81696.01,0.0,0.96515,3e-05,5.02549]
[1778544348928,41.23,81695.13,0.0,0.96512,3e-05,5.02808]
[1778544353963,41.23,81694.43,0.0,0.96511,3e-05,5.03006]
[1778544359222,41.23,81694.41,0.0,0.96511,3e-05,5.02967]
[1778544364257,41.23,81694.52,0.0,0.96512,3e-05,5.02894]
[1778544368285,41.23,81684.59,0.0,0.96483,3e-05,5.06185]
[1778544369293,41.23,81679.19,0.0,0.96468,3e-05,5.07972]
[1778544370300,41.23,81677.17,0.0,0.96462,3e-05,5.08633]
[1778544375335,41.22,81676.69,0.0,0.96461,3e-05,5.08708]
[1778544379364,41.22,81674.04,0.0,0.96454,3e-05,5.09529]
[1778544381378,41.22,81671.75,0.0,0.96448,3e-05,5.10261]
[1778544386413,41.22,81672.22,0.0,0.9645,3e-05,5.10005]
[1778544391448,41.22,81670.15,0.0,0.96447,3e-05,5.10287]
[1778544396483,41.21,81671.2,0.0,0.96451,3e-05,5.09839]
[1778544403533,41.21,81669.33,0.0,0.96447,3e-05,5.10338]
[1778544410581,41.21,81668.86,0.0,0.96446,3e-05,5.10367]
[1778544412595,41.21,81666.01,0.0,0.96438,3e-05,5.1129]
[1778544413602,41.21,81659.32,0.0,0.96419,3e-05,5.13528]
[1778544418638,41.2,81659.95,0.0,0.96422,3e-05,5.13199]
[1778544423673,41.2,81658.59,0.0,0.96419,3e-05,5.13547]
[1778544429715,41.2,81658.76,0.0,0.9642,3e-05,5.13358]
[1778544434750,41.2,81659.97,0.0,0.96425,3e-05,5.12846]
[1778544439785,41.19,81660.04,0.0,0.96426,3e-05,5.12719]
[1778544443813,41.19,81662.98,0.0,0.96435,3e-05,5.11648]
[1778544447841,41.19,81653.32,0.0,0.96407,3e-05,5.14838]
[1778544452877,41.19,81653.68,0.0,0.96412,3e-05,5.14277]
[1778544457912,41.18,81653.14,0.0,0.96411,3e-05,5.14347]
[1778544461884,41.18,81653.5,0.0,0.96413,3e-05,5.14158]
[1778544463954,41.18,81649.64,0.0,0.96402,3e-05,5.15401]
[1778544465968,41.18,81645.71,0.0,0.96391,3e-05,5.16687]
[1778544466975,41.18,81632.56,0.0,0.96352,3e-05,5.21141]
[1778544467982,41.18,81630.97,0.0,0.96347,3e-05,5.21651]
[1778544471021,41.17,81635.56,0.0,0.96362,3e-05,5.19981]
[1778544476368,41.17,81635.36,0.0,0.96362,3e-05,5.19956]
[1778544478072,41.17,81640.5,0.0,0.96378,3e-05,5.18081]
[1778544479079,41.17,81648.59,0.0,0.96403,3e-05,5.15305]
[1778544482100,41.17,81652.03,0.0,0.96413,3e-05,5.14072]
[1778544485121,41.17,81654.24,0.0,0.9642,3e-05,5.13264]
[1778544486128,41.16,81656.7,0.0,0.96428,3e-05,5.12413]
[1778544487135,41.16,81651.7,0.0,0.96413,3e-05,5.14085]
[1778544488142,41.16,81648.92,0.0,0.96405,3e-05,5.1501]
[1778544493177,41.16,81647.94,0.0,0.96403,3e-05,5.15235]
[1778544498212,41.16,81649.18,0.0,0.96408,3e-05,5.14706]
[1778544499219,41.16,81653.57,0.0,0.96421,3e-05,5.13199]
[1778544500226,41.16,81657.5,0.0,0.96432,3e-05,5.1185]
[1778544503248,41.16,81661.51,0.0,0.96445,3e-05,5.10448]
[1778544504255,41.16,81664.32,0.0,0.96453,3e-05,5.09487]
[1778544508285,41.15,81666.36,0.0,0.96459,3e-05,5.0875]
[1778544512286,41.15,81665.94,0.0,0.9646,3e-05,5.08528]
[1778544518353,41.15,81665.85,0.0,0.96461,3e-05,5.08482]
[1778544523389,41.15,81664.76,0.0,0.96458,3e-05,5.08789]
[1778544528425,41.15,81664.35,0.0,0.96457,3e-05,5.08866]
[1778544534467,41.15,81664.58,0.0,0.96459,3e-05,5.08715]
[1778544535474,41.15,81672.37,0.0,0.96481,3e-05,5.06088]
[1778544536481,41.15,81677.62,0.0,0.96497,3e-05,5.04323]
[1778544539502,41.15,81675.11,0.0,0.9649,3e-05,5.05147]
[1778544544537,41.14,81671.12,0.0,0.96478,3e-05,5.06451]
[1778544549572,41.14,81671.94,0.0,0.96481,3e-05,5.06133]
[1778544553601,41.14,81671.64,0.0,0.96481,3e-05,5.062]
[1778544554608,41.14,81667.76,0.0,0.96469,3e-05,5.07492]
[1778544555615,41.14,81665.69,0.0,0.96463,3e-05,5.08177]
[1778544560650,41.14,81664.99,0.0,0.96462,3e-05,5.08351]
[1778544564678,41.14,81668.39,0.0,0.96472,3e-05,5.07158]
[1778544565685,41.14,81672.93,0.0,0.96485,3e-05,5.05625]
[1778544570720,41.14,81674.55,0.0,0.9649,3e-05,5.05045]
[1778544571727,41.14,81676.82,0.0,0.96499,3e-05,5.0396]
[1778544575756,41.14,81673.38,0.0,0.96489,3e-05,5.05086]
[1778544577770,41.14,81667.14,0.0,0.96471,3e-05,5.07161]
[1778544582805,41.14,81666.84,0.0,0.96471,3e-05,5.07205]
[1778544587840,41.13,81673.18,0.0,0.9649,3e-05,5.05018]
[1778544595896,41.13,81672.1,0.0,0.96487,3e-05,5.05311]
[1778544600931,41.13,81673.61,0.0,0.96492,3e-05,5.04763]
[1778544605966,41.13,81672.4,0.0,0.96489,3e-05,5.05123]
[1778544611002,41.13,81671.97,0.0,0.96488,3e-05,5.05223]
[1778544619058,41.13,81671.25,0.0,0.96487,3e-05,5.05391]
[1778544620065,41.13,81665.98,0.0,0.96472,3e-05,5.07149]
[1778544625100,41.13,81664.29,0.0,0.96467,3e-05,5.07651]
[1778544630135,41.12,81664.19,0.0,0.96467,3e-05,5.07619]
[1778544636177,41.12,81662.62,0.0,0.96466,3e-05,5.07751]
[1778544641215,41.12,81662.37,0.0,0.96465,3e-05,5.07771]
[1778544642222,41.12,81659.29,0.0,0.96457,3e-05,5.08795]
[1778544643229,41.12,81654.45,0.0,0.96443,3e-05,5.10412]
[1778544644236,41.12,81650.17,0.0,0.9643,3e-05,5.1184]
[1778544647258,41.12,81647.62,0.0,0.96423,3e-05,5.12645]
[1778544651100,41.12,81646.7,0.0,0.96421,3e-05,5.12896]
[1778544655322,41.11,81651.44,0.0,0.96436,3e-05,5.11195]
[1778544656329,41.11,81654.83,0.0,0.96446,3e-05,5.10032]
[1778544659350,41.11,81655.05,0.0,0.96447,3e-05,5.09913]
[1778544662371,41.11,81649.45,0.0,0.96431,3e-05,5.11763]
[1778544663378,41.11,81647.07,0.0,0.96424,3e-05,5.12554]
[1778544668413,41.11,81646.48,0.0,0.96423,3e-05,5.12664]
[1778544672441,41.11,81650.83,0.0,0.96436,3e-05,5.11122]
[1778544674455,41.11,81653.66,0.0,0.96445,3e-05,5.10135]
[1778544679491,41.1,81653.36,0.0,0.96445,3e-05,5.10159]
[1778544684526,41.1,81654.57,0.0,0.96449,3e-05,5.09687]
[1778544688556,41.1,81659.64,0.0,0.96464,3e-05,5.07944]
[1778544689563,41.1,81667.49,0.0,0.96487,3e-05,5.05287]
[1778544691577,41.1,81668.94,0.0,0.96493,3e-05,5.04475]
[1778544696612,41.1,81669.24,0.0,0.96494,3e-05,5.04356]
[1778544697983,41.1,81667.34,0.0,0.96489,3e-05,5.04988]
[1778544703661,41.1,81666.93,0.0,0.96488,3e-05,5.05096]
[1778544708696,41.1,81667.56,0.0,0.9649,3e-05,5.04856]
[1778544711717,41.1,81665.3,0.0,0.96483,3e-05,5.05597]
[1778544712724,41.1,81660.16,0.0,0.96469,3e-05,5.07316]
[1778544713731,41.1,81657.49,0.0,0.96461,3e-05,5.08205]
[1778544718766,41.1,81657.65,0.0,0.96462,3e-05,5.08096]
[1778544722794,41.1,81659.91,0.0,0.96469,3e-05,5.07293]
[1778544723801,41.09,81662.16,0.0,0.96475,3e-05,5.06528]
[1778544728836,41.09,81662.22,0.0,0.96476,3e-05,5.06468]
[1778544730850,41.09,81657.09,0.0,0.96461,3e-05,5.08177]
[1778544731857,41.09,81655.02,0.0,0.96455,3e-05,5.08864]
[1778544734878,41.09,81652.8,0.0,0.96449,3e-05,5.09575]
[1778544737899,41.09,81643.55,0.0,0.96422,3e-05,5.12662]
[1778544738906,41.09,81637.19,0.0,0.96404,3e-05,5.14802]
[1778544741413,41.09,81637.27,0.0,0.96404,3e-05,5.14753]
[1778544746962,41.09,81637.59,0.0,0.96406,3e-05,5.14498]
[1778544747969,41.09,81634.24,0.0,0.96396,3e-05,5.15616]
[1778544753004,41.08,81634.14,0.0,0.96399,3e-05,5.15217]
[1778544756025,41.08,81631.31,0.0,0.96391,3e-05,5.16116]
[1778544757455,41.08,81631.31,0.0,0.96391,3e-05,5.16116]
[1778544757484,41.08,81613.83,0.0,0.9634,3e-05,5.22067]
[1778544758559,41.08,81613.83,0.0,0.9634,3e-05,5.22067]
[1778544758871,41.08,81600.25,0.0,0.96299,3e-05,5.26666]
[1778544759052,41.08,81596.16,0.0,0.96287,3e-05,5.2808]
[1778544760083,41.08,81596.16,0.0,0.96287,3e-05,5.2808]
[1778544762110,41.08,81596.67,0.0,0.96289,3e-05,5.27815]
[1778544762173,41.08,81600.67,0.0,0.96302,3e-05,5.26389]
[1778544763080,41.07,81603.0,0.0,0.96309,3e-05,5.25544]
[1778544767220,41.07,81603.11,0.0,0.9631,3e-05,5.25385]
[1778544767275,41.07,81603.11,0.0,0.9631,3e-05,5.25385]
[1778544767309,41.07,81603.11,0.0,0.9631,3e-05,5.25385]
[1778544773150,41.07,81602.87,0.0,0.9631,3e-05,5.25475]
[1778544778185,41.07,81603.07,0.0,0.96312,3e-05,5.25201]
[1778544783553,41.06,81601.58,0.0,0.96309,3e-05,5.25552]
[1778544783559,41.06,81601.58,0.0,0.96309,3e-05,5.25552]
[1778544783623,41.06,81601.58,0.0,0.96309,3e-05,5.25552]
[1778544786915,41.06,81601.43,0.0,0.9631,3e-05,5.25437]
[1778544787059,41.06,81601.43,0.0,0.9631,3e-05,5.25437]
[1778544791276,41.05,81604.26,0.0,0.9632,3e-05,5.24254]
[1778544792283,41.05,81608.41,0.0,0.96333,3e-05,5.22786]
[1778544793290,41.05,81614.15,0.0,0.96351,3e-05,5.20779]
[1778544794614,41.05,81614.15,0.0,0.96351,3e-05,5.20779]
[1778544794756,41.05,81614.15,0.0,0.96351,3e-05,5.20779]
[1778544794810,41.05,81614.15,0.0,0.96351,3e-05,5.20779]
[1778544797319,41.05,81617.03,0.0,0.9636,3e-05,5.19658]
[1778544798325,41.05,81610.56,0.0,0.96341,3e-05,5.21844]
[1778544799625,41.05,81610.56,0.0,0.96341,3e-05,5.21844]
[1778544799677,41.05,81610.56,0.0,0.96341,3e-05,5.21844]
[1778544799812,41.05,81610.56,0.0,0.96341,3e-05,5.21844]
[1778544799902,41.05,81607.58,0.0,0.96333,3e-05,5.22794]
[1778544805374,41.04,81607.15,0.0,0.96333,3e-05,5.22752]
[1778544809403,41.04,81612.14,0.0,0.9635,3e-05,5.20886]
[1778544810410,41.04,81618.02,0.0,0.96367,3e-05,5.18837]
[1778544811920,41.04,81618.02,0.0,0.96367,3e-05,5.18837]
[1778544811969,41.04,81617.53,0.0,0.96368,3e-05,5.18651]
[1778544812064,41.04,81617.53,0.0,0.96368,3e-05,5.18651]
[1778544817462,41.03,81617.02,0.0,0.96368,3e-05,5.18643]
[1778544821222,41.03,81617.02,0.0,0.96368,3e-05,5.18643]
[1778544822988,41.03,81618.09,0.0,0.96373,3e-05,5.18128]
[1778544823067,41.03,81618.09,0.0,0.96373,3e-05,5.18128]
[1778544823180,41.03,81618.09,0.0,0.96373,3e-05,5.18128]
[1778544825894,41.03,81617.68,0.0,0.96372,3e-05,5.18211]
[1778544826075,41.03,81617.48,0.0,0.96372,3e-05,5.18251]
[1778544826525,41.02,81620.88,0.0,0.96382,3e-05,5.17061]
[1778544827532,41.02,81623.93,0.0,0.96391,3e-05,5.15991]
[1778544833577,41.02,81624.65,0.0,0.96395,3e-05,5.15592]
[1778544836414,41.02,81624.56,0.0,0.96395,3e-05,5.15572]
[1778544836465,41.02,81624.56,0.0,0.96395,3e-05,5.15572]
[1778544836571,41.02,81624.56,0.0,0.96395,3e-05,5.15572]
[1778544842731,41.01,81623.54,0.0,0.96393,3e-05,5.1577]
[1778544842781,41.01,81623.54,0.0,0.96393,3e-05,5.1577]
[1778544842810,41.01,81623.54,0.0,0.96393,3e-05,5.1577]
[1778544848681,41.01,81623.96,0.0,0.96396,3e-05,5.15421]
[1778544849687,41.01,81619.33,0.0,0.96383,3e-05,5.16974]
[1778544850734,41.01,81619.33,0.0,0.96383,3e-05,5.16974]
[1778544850808,41.01,81619.33,0.0,0.96383,3e-05,5.16974]
[1778544850868,41.01,81619.33,0.0,0.96383,3e-05,5.16974]
[1778544851846,41.01,81617.42,0.0,0.96377,3e-05,5.17598]
[1778544852062,41.01,81616.89,0.0,0.96376,3e-05,5.1775]
[1778544852708,41.01,81614.06,0.0,0.96368,3e-05,5.18689]
[1778544854722,41.01,81611.51,0.0,0.9636,3e-05,5.19615]
[1778544859757,41.01,81612.45,0.0,0.96361,3e-05,5.19419]
[1778544864792,41.01,81611.34,0.0,0.96358,3e-05,5.19867]
[1778544865077,41.01,81611.34,0.0,0.96358,3e-05,5.19867]
[1778544865328,41.01,81611.34,0.0,0.96358,3e-05,5.19867]
[1778544865799,41.01,81607.08,0.0,0.96345,3e-05,5.21295]
[1778544866806,41.01,81603.53,0.0,0.96335,3e-05,5.22479]
[1778544869379,41.01,81603.22,0.0,0.96335,3e-05,5.22509]
[1778544869396,41.01,81603.22,0.0,0.96335,3e-05,5.22509]
[1778544869560,41.01,81603.22,0.0,0.96335,3e-05,5.22509]
[1778544874862,41.0,81602.78,0.0,0.96337,3e-05,5.22113]
[1778544876876,41.0,81605.27,0.0,0.96345,3e-05,5.21184]
[1778544880616,41.0,81605.31,0.0,0.96346,3e-05,5.21065]
[1778544881911,41.0,81602.04,0.0,0.96337,3e-05,5.22119]
[1778544883092,41.0,81601.81,0.0,0.96337,3e-05,5.22161]
[1778544883141,41.0,81601.81,0.0,0.96337,3e-05,5.22161]
[1778544883310,41.0,81601.81,0.0,0.96337,3e-05,5.22161]
[1778544889967,40.99,81600.59,0.0,0.96335,3e-05,5.22327]
[1778544890025,40.99,81600.59,0.0,0.96335,3e-05,5.22327]
[1778544890066,40.99,81600.59,0.0,0.96335,3e-05,5.22327]
[1778544890071,40.99,81600.59,0.0,0.96335,3e-05,5.22327]
[1778544891221,40.99,81600.66,0.0,0.96336,3e-05,5.22266]
[1778544891308,40.99,81600.66,0.0,0.96336,3e-05,5.22266]
[1778544899031,40.98,81598.5,0.0,0.96332,3e-05,5.2272]
[1778544900067,40.98,81595.9,0.0,0.96324,3e-05,5.23637]
[1778544901047,40.98,81592.66,0.0,0.96314,3e-05,5.24775]
[1778544902317,40.98,81592.66,0.0,0.96314,3e-05,5.24775]
[1778544902354,40.98,81592.66,0.0,0.96314,3e-05,5.24775]
[1778544902560,40.98,81592.66,0.0,0.96314,3e-05,5.24775]
[1778544905075,40.98,81597.44,0.0,0.96329,3e-05,5.23082]
[1778544906552,40.98,81597.44,0.0,0.96329,3e-05,5.23082]
[1778544906559,40.98,81597.44,0.0,0.96329,3e-05,5.23082]
[1778544906563,40.98,81597.44,0.0,0.96329,3e-05,5.23082]
[1778544906595,40.98,81603.12,0.0,0.96346,3e-05,5.2109]
[1778544907767,40.98,81603.12,0.0,0.96346,3e-05,5.2109]
[1778544907816,40.98,81603.12,0.0,0.96346,3e-05,5.2109]
[1778544907868,40.98,81606.14,0.0,0.96356,3e-05,5.19986]
[1778544915816,40.98,81605.28,0.0,0.96354,3e-05,5.20154]
[1778544915867,40.98,81605.28,0.0,0.96354,3e-05,5.20154]
[1778544916064,40.97,81605.31,0.0,0.96355,3e-05,5.20073]
[1778544921189,40.98,81606.29,0.0,0.96357,3e-05,5.19868]
[1778544922651,40.98,81606.29,0.0,0.96357,3e-05,5.19868]
[1778544922728,40.98,81606.29,0.0,0.96357,3e-05,5.19868]
[1778544922813,40.98,81606.29,0.0,0.96357,3e-05,5.19868]
[1778544926224,40.98,81611.18,0.0,0.9637,3e-05,5.18324]
[1778544927209,40.98,81611.18,0.0,0.9637,3e-05,5.18324]
[1778544927260,40.98,81611.18,0.0,0.9637,3e-05,5.18324]
[1778544927309,40.98,81611.18,0.0,0.9637,3e-05,5.18324]
[1778544927410,40.98,81613.71,0.0,0.96378,3e-05,5.17429]
[1778544936027,40.98,81613.42,0.0,0.9638,3e-05,5.17069]
[1778544936504,40.98,81614.37,0.0,0.96383,3e-05,5.1672]
[1778544936560,40.98,81614.37,0.0,0.96383,3e-05,5.1672]
[1778544946364,40.97,81612.99,0.0,0.96382,3e-05,5.16887]
[1778544949385,40.97,81615.56,0.0,0.9639,3e-05,5.15927]
[1778544954420,40.96,81614.31,0.0,0.96388,3e-05,5.16219]
[1778544957790,40.96,81615.18,0.0,0.9639,3e-05,5.15925]
[1778544957811,40.96,81615.18,0.0,0.9639,3e-05,5.15925]
[1778544957987,40.96,81615.18,0.0,0.9639,3e-05,5.15925]
[1778544960462,40.97,81617.52,0.0,0.96396,3e-05,5.15252]
[1778544965497,40.97,81616.66,0.0,0.96392,3e-05,5.15703]
[1778544968513,40.97,81615.34,0.0,0.96388,3e-05,5.16215]
[1778544968558,40.97,81615.34,0.0,0.96388,3e-05,5.16215]
[1778544968563,40.97,81615.34,0.0,0.96388,3e-05,5.16215]
[1778544973612,40.98,81616.79,0.0,0.96391,3e-05,5.15868]
[1778544973665,40.98,81616.79,0.0,0.96391,3e-05,5.15868]
[1778544973810,40.98,81616.79,0.0,0.96391,3e-05,5.15868]
[1778544974564,40.98,81614.05,0.0,0.96382,3e-05,5.16864]
[1778544979600,40.98,81612.6,0.0,0.96377,3e-05,5.175]
[1778544984374,40.98,81612.59,0.0,0.96376,3e-05,5.17612]
[1778544984427,40.98,81612.59,0.0,0.96376,3e-05,5.17612]
[1778544984560,40.98,81612.59,0.0,0.96376,3e-05,5.17612]
[1778544990678,40.99,81612.55,0.0,0.96374,3e-05,5.17814]
[1778544992381,40.99,81611.23,0.0,0.96372,3e-05,5.1797]
[1778544992424,40.99,81611.23,0.0,0.96372,3e-05,5.1797]
[1778544992559,40.99,81611.23,0.0,0.96372,3e-05,5.1797]
[1778544998735,40.99,81610.3,0.0,0.96368,3e-05,5.18469]
[1778545002179,41.0,81609.77,0.0,0.96365,3e-05,5.18726]
[1778545002231,41.0,81609.77,0.0,0.96365,3e-05,5.18726]
[1778545002310,41.0,81609.77,0.0,0.96365,3e-05,5.18726]
[1778545007798,41.0,81607.99,0.0,0.9636,3e-05,5.19363]
[1778545008421,41.0,81607.99,0.0,0.9636,3e-05,5.19363]
[1778545008473,41.0,81607.99,0.0,0.9636,3e-05,5.19363]
[1778545008558,41.0,81607.99,0.0,0.9636,3e-05,5.19363]
[1778545013840,40.99,81608.15,0.0,0.96362,3e-05,5.19069]
[1778545017868,40.99,81611.06,0.0,0.96371,3e-05,5.18113]
[1778545018199,40.99,81611.06,0.0,0.96371,3e-05,5.18113]
[1778545018250,40.99,81611.06,0.0,0.96371,3e-05,5.18113]
[1778545018310,40.99,81611.06,0.0,0.96371,3e-05,5.18113]
[1778545023910,40.99,81611.6,0.0,0.96371,3e-05,5.18086]
[1778545026887,41.0,81612.8,0.0,0.96374,3e-05,5.17728]
[1778545026937,41.0,81612.8,0.0,0.96374,3e-05,5.17728]
[1778545027930,41.0,81613.83,0.0,0.96377,3e-05,5.17403]
[1778545028945,41.0,81626.56,0.0,0.96414,3e-05,5.13119]
[1778545029952,41.0,81629.78,0.0,0.96423,3e-05,5.1206]
[1778545034987,41.0,81629.74,0.0,0.96423,3e-05,5.12141]
[1778545037001,41.0,81632.03,0.0,0.9643,3e-05,5.11322]
[1778545039015,41.0,81634.98,0.0,0.96439,3e-05,5.10285]
[1778545044050,41.0,81634.95,0.0,0.96439,3e-05,5.10215]
[1778545049085,40.99,81635.58,0.0,0.96442,3e-05,5.09926]
[1778545050092,40.99,81639.39,0.0,0.96453,3e-05,5.08623]
[1778545051099,40.99,81642.75,0.0,0.96465,3e-05,5.07157]
[1778545052106,40.99,81645.6,0.0,0.96473,3e-05,5.06187]
[1778545056134,40.99,81650.15,0.0,0.96487,3e-05,5.04629]
[1778545059245,40.99,81650.83,0.0,0.96489,3e-05,5.04386]
[1778545062176,40.99,81646.08,0.0,0.96475,3e-05,5.05971]
[1778545063183,40.99,81640.29,0.0,0.96458,3e-05,5.07917]
[1778545068218,40.99,81638.59,0.0,0.96454,3e-05,5.08442]
[1778545069225,40.99,81641.27,0.0,0.96462,3e-05,5.07527]
[1778545070232,40.99,81643.44,0.0,0.96468,3e-05,5.06788]
[1778545071239,40.99,81646.27,0.0,0.96477,3e-05,5.05828]
[1778545076274,40.99,81645.54,0.0,0.96475,3e-05,5.06047]
[1778545079297,40.99,81642.96,0.0,0.96467,3e-05,5.06901]
[1778545083323,40.99,81645.5,0.0,0.96475,3e-05,5.06018]
[1778545086344,40.99,81641.04,0.0,0.96462,3e-05,5.07509]
[1778545087405,40.99,81636.83,0.0,0.96449,3e-05,5.08982]
[1778545091379,40.99,81634.02,0.0,0.96441,3e-05,5.0995]
[1778545096414,40.99,81633.81,0.0,0.96441,3e-05,5.09963]
[1778545098131,40.99,81633.81,0.0,0.96441,3e-05,5.09963]
[1778545103463,40.99,81636.83,0.0,0.9645,3e-05,5.08869]
[1778545108498,40.99,81638.27,0.0,0.96453,3e-05,5.08512]
[1778545110512,40.99,81640.49,0.0,0.96459,3e-05,5.07862]
[1778545115952,40.99,81641.18,0.0,0.96462,3e-05,5.07396]
[1778545121589,40.99,81639.89,0.0,0.96459,3e-05,5.07776]
[1778545122596,40.99,81636.52,0.0,0.96449,3e-05,5.08907]
[1778545125617,40.99,81634.46,0.0,0.96443,3e-05,5.09573]
[1778545126624,40.99,81632.2,0.0,0.96437,3e-05,5.10328]
[1778545131659,41.0,81632.04,0.0,0.96435,3e-05,5.10549]
[1778545135884,41.0,81630.11,0.0,0.96429,3e-05,5.11292]
[1778545141730,41.0,81612.51,0.0,0.96376,3e-05,5.17278]
[1778545142737,41.0,81607.47,0.0,0.96361,3e-05,5.19035]
[1778545143622,41.0,81607.47,0.0,0.96361,3e-05,5.19035]
[1778545143932,41.0,81607.47,0.0,0.96361,3e-05,5.19035]
[1778545144033,41.0,81602.2,0.0,0.96345,3e-05,5.20898]
[1778545144753,41.0,81596.77,0.0,0.96329,3e-05,5.22766]
[1778545147640,41.0,81594.98,0.0,0.96323,3e-05,5.23425]
[1778545152809,41.0,81594.03,0.0,0.96319,3e-05,5.23875]
[1778545153817,41.01,81586.76,0.0,0.96297,3e-05,5.26407]
[1778545155831,41.01,81581.44,0.0,0.9628,3e-05,5.28284]
[1778545160868,41.01,81578.22,0.0,0.9627,3e-05,5.29464]
[1778545166491,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166541,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166551,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166559,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166592,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166770,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166811,41.01,81576.49,0.0,0.96264,3e-05,5.30103]
[1778545166911,41.01,81575.16,0.0,0.9626,3e-05,5.30585]
[1778545172064,41.01,81576.9,0.0,0.96265,3e-05,5.30017]
[1778545172116,41.01,81576.9,0.0,0.96265,3e-05,5.30017]
[1778545172193,41.01,81576.9,0.0,0.96265,3e-05,5.30017]
[1778545172242,41.01,81576.9,0.0,0.96265,3e-05,5.30017]
[1778545172309,41.01,81576.9,0.0,0.96265,3e-05,5.30017]
[1778545172339,41.01,81576.89,0.0,0.96267,3e-05,5.29713]
[1778545177991,41.01,81578.75,0.0,0.96272,3e-05,5.29135]
[1778545183029,41.01,81589.54,0.0,0.96304,3e-05,5.2546]
[1778545185069,41.01,81589.06,0.0,0.96303,3e-05,5.25644]
[1778545185121,41.01,81589.06,0.0,0.96303,3e-05,5.25644]
[1778545185179,41.01,81589.06,0.0,0.96303,3e-05,5.25644]
[1778545185262,41.01,81589.06,0.0,0.96303,3e-05,5.25644]
[1778545185316,41.01,81589.06,0.0,0.96303,3e-05,5.25644]
[1778545185272,41.01,81589.35,0.0,0.96303,3e-05,5.25562]
[1778545191085,41.02,81587.54,0.0,0.96297,3e-05,5.26289]
[1778545194310,41.02,81586.92,0.0,0.96295,3e-05,5.26537]
[1778545194362,41.02,81586.92,0.0,0.96295,3e-05,5.26537]
[1778545194317,41.02,81586.94,0.0,0.96295,3e-05,5.26546]
[1778545194438,41.02,81586.94,0.0,0.96295,3e-05,5.26546]
[1778545194488,41.02,81586.94,0.0,0.96295,3e-05,5.26546]
[1778545194559,41.02,81586.94,0.0,0.96295,3e-05,5.26546]
[1778545195113,41.02,81587.41,0.0,0.96296,3e-05,5.26399]
[1778545196607,41.02,81586.09,0.0,0.96292,3e-05,5.26873]
[1778545196812,41.02,81586.09,0.0,0.96292,3e-05,5.26873]
[1778545200723,41.02,81585.77,0.0,0.96291,3e-05,5.27046]
[1778545200813,41.02,81585.77,0.0,0.96291,3e-05,5.27046]
[1778545201069,41.02,81585.77,0.0,0.96291,3e-05,5.27046]
[1778545201314,41.02,81585.77,0.0,0.96291,3e-05,5.27046]
[1778545201155,41.02,81585.63,0.0,0.9629,3e-05,5.2711]
[1778545203362,41.02,81585.77,0.0,0.9629,3e-05,5.27076]
[1778545203412,41.02,81585.87,0.0,0.9629,3e-05,5.27057]
[1778545203563,41.02,81585.87,0.0,0.9629,3e-05,5.27057]
[1778545207087,41.02,81586.13,0.0,0.96291,3e-05,5.27012]
[1778545207311,41.02,81586.13,0.0,0.96291,3e-05,5.27012]
[1778545207322,41.02,81586.13,0.0,0.96291,3e-05,5.27012]
[1778545207197,41.02,81586.04,0.0,0.9629,3e-05,5.27058]
[1778545210059,41.02,81586.86,0.0,0.96293,3e-05,5.26803]
[1778545210312,41.02,81586.86,0.0,0.96293,3e-05,5.26803]
[1778545210224,41.02,81589.17,0.0,0.963,3e-05,5.2602]
[1778545214453,41.03,81591.95,0.0,0.96307,3e-05,5.25127]
[1778545214483,41.03,81591.95,0.0,0.96307,3e-05,5.25127]
[1778545214559,41.03,81591.95,0.0,0.96307,3e-05,5.25127]
[1778545216403,41.03,81596.39,0.0,0.9632,3e-05,5.23632]
[1778545216563,41.03,81596.39,0.0,0.9632,3e-05,5.23632]
[1778545216591,41.03,81596.39,0.0,0.9632,3e-05,5.23632]
[1778545216778,41.03,81596.39,0.0,0.9632,3e-05,5.23632]
[1778545216808,41.03,81596.39,0.0,0.9632,3e-05,5.23632]
[1778545218281,41.03,81597.49,0.0,0.96323,3e-05,5.23294]
[1778545222608,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545222656,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545222809,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545222837,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545222843,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545223059,41.03,81600.1,0.0,0.96331,3e-05,5.22483]
[1778545223316,41.03,81600.45,0.0,0.96331,3e-05,5.22385]
[1778545226337,41.03,81607.53,0.0,0.96352,3e-05,5.20023]
[1778545227344,41.03,81613.87,0.0,0.96371,3e-05,5.17878]
[1778545228351,41.03,81618.03,0.0,0.96383,3e-05,5.16487]
[1778545230692,41.04,81621.63,0.0,0.96393,3e-05,5.15327]
[1778545230786,41.04,81621.63,0.0,0.96393,3e-05,5.15327]
[1778545230812,41.04,81621.63,0.0,0.96393,3e-05,5.15327]
[1778545231372,41.04,81620.67,0.0,0.96392,3e-05,5.15366]
[1778545231661,41.04,81620.67,0.0,0.96392,3e-05,5.15366]
[1778545231710,41.04,81620.67,0.0,0.96392,3e-05,5.15366]
[1778545231809,41.04,81620.67,0.0,0.96392,3e-05,5.15366]
[1778545236407,41.04,81616.22,0.0,0.96377,3e-05,5.17053]
[1778545238427,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545238460,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545238560,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545238896,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545238945,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545239059,41.04,81615.36,0.0,0.96374,3e-05,5.17409]
[1778545239104,41.04,81615.36,0.0,0.96374,3e-05,5.1744]
[1778545241562,41.04,81613.79,0.0,0.96369,3e-05,5.18007]
[1778545241661,41.04,81613.83,0.0,0.96369,3e-05,5.18023]
[1778545243869,41.05,81612.61,0.0,0.96365,3e-05,5.18469]
[1778545243917,41.05,81612.61,0.0,0.96365,3e-05,5.18469]
[1778545244061,41.05,81612.61,0.0,0.96365,3e-05,5.18469]
[1778545245576,41.05,81612.93,0.0,0.96365,3e-05,5.18416]
[1778545245633,41.05,81612.93,0.0,0.96365,3e-05,5.18416]
[1778545245810,41.05,81612.93,0.0,0.96365,3e-05,5.18416]
[1778545245912,41.05,81612.43,0.0,0.96364,3e-05,5.18616]
[1778545249498,41.05,81607.01,0.0,0.96347,3e-05,5.20581]
[1778545251249,41.05,81607.01,0.0,0.96347,3e-05,5.20581]
[1778545251294,41.05,81607.01,0.0,0.96347,3e-05,5.20581]
[1778545251313,41.05,81607.01,0.0,0.96347,3e-05,5.20581]
[1778545251350,41.05,81602.59,0.0,0.96333,3e-05,5.22144]
[1778545251469,41.05,81602.59,0.0,0.96333,3e-05,5.22144]
[1778545251549,41.05,81602.59,0.0,0.96333,3e-05,5.22144]
[1778545251570,41.05,81602.59,0.0,0.96333,3e-05,5.22144]
[1778545254533,41.05,81596.0,0.0,0.96313,3e-05,5.2447]
[1778545259568,41.05,81595.91,0.0,0.96312,3e-05,5.24588]
[1778545262536,41.06,81594.29,0.0,0.96306,3e-05,5.25182]
[1778545262560,41.06,81594.29,0.0,0.96306,3e-05,5.25182]
[1778545263128,41.06,81594.29,0.0,0.96306,3e-05,5.25182]
[1778545263146,41.06,81594.29,0.0,0.96306,3e-05,5.25182]
[1778545263310,41.06,81594.29,0.0,0.96306,3e-05,5.25182]
[1778545263349,41.06,81594.19,0.0,0.96306,3e-05,5.25249]
[1778545264609,41.06,81593.73,0.0,0.96304,3e-05,5.25408]
[1778545265560,41.06,81594.78,0.0,0.96307,3e-05,5.25062]
[1778545265610,41.06,81591.56,0.0,0.96298,3e-05,5.26191]
[1778545266696,41.06,81591.56,0.0,0.96298,3e-05,5.26191]
[1778545266723,41.06,81591.56,0.0,0.96298,3e-05,5.26191]
[1778545266813,41.06,81591.56,0.0,0.96298,3e-05,5.26191]
[1778545270346,41.06,81589.87,0.0,0.96292,3e-05,5.26819]
[1778545270445,41.06,81589.47,0.0,0.96291,3e-05,5.26986]
[1778545270550,41.06,81589.47,0.0,0.96291,3e-05,5.26986]
[1778545270559,41.06,81589.47,0.0,0.96291,3e-05,5.26986]
[1778545271652,41.06,81589.43,0.0,0.9629,3e-05,5.27014]
[1778545275680,41.06,81583.75,0.0,0.96273,3e-05,5.29037]
[1778545277800,41.06,81583.34,0.0,0.96271,3e-05,5.2919]
[1778545277810,41.06,81583.34,0.0,0.96271,3e-05,5.2919]
[1778545278367,41.06,81583.34,0.0,0.96271,3e-05,5.2919]
[1778545278373,41.06,81583.34,0.0,0.96271,3e-05,5.2919]
[1778545277947,41.06,81581.8,0.0,0.96266,3e-05,5.29735]
[1778545278563,41.06,81581.8,0.0,0.96266,3e-05,5.29735]
[1778545280765,41.06,81579.95,0.0,0.96261,3e-05,5.30396]
[1778545281566,41.06,81579.93,0.0,0.9626,3e-05,5.30411]
[1778545281729,41.06,81578.81,0.0,0.96257,3e-05,5.30809]
[1778545284466,41.06,81578.3,0.0,0.96255,3e-05,5.30994]
[1778545284543,41.06,81576.93,0.0,0.96251,3e-05,5.31478]
[1778545284562,41.06,81576.93,0.0,0.96251,3e-05,5.31478]
[1778545285224,41.06,81576.93,0.0,0.96251,3e-05,5.31478]
[1778545285275,41.06,81576.93,0.0,0.96251,3e-05,5.31478]
[1778545285309,41.06,81576.93,0.0,0.96251,3e-05,5.31478]
[1778545285376,41.06,81576.03,0.0,0.96248,3e-05,5.31805]
[1778545290792,41.06,81573.67,0.0,0.96241,3e-05,5.32655]
[1778545292060,41.06,81573.67,0.0,0.96241,3e-05,5.32655]
[1778545292104,41.06,81573.67,0.0,0.96241,3e-05,5.32655]
[1778545292309,41.06,81573.67,0.0,0.96241,3e-05,5.32655]
[1778545292382,41.06,81572.96,0.0,0.96241,3e-05,5.32584]
[1778545292561,41.06,81572.96,0.0,0.96241,3e-05,5.32584]
[1778545295318,41.06,81572.53,0.0,0.96239,3e-05,5.3274]
[1778545295571,41.06,81572.49,0.0,0.96239,3e-05,5.32763]
[1778545299723,41.06,81574.7,0.0,0.96246,3e-05,5.32009]
[1778545299810,41.06,81574.7,0.0,0.96246,3e-05,5.32009]
[1778545300220,41.06,81574.7,0.0,0.96246,3e-05,5.32009]
[1778545300269,41.06,81574.7,0.0,0.96246,3e-05,5.32009]
[1778545300311,41.06,81574.7,0.0,0.96246,3e-05,5.32009]
[1778545300410,41.07,81573.74,0.0,0.96243,3e-05,5.32356]
[1778545302991,41.07,81574.43,0.0,0.96245,3e-05,5.32116]
[1778545303559,41.07,81573.94,0.0,0.96243,3e-05,5.32299]
[1778545303883,41.07,81574.26,0.0,0.96244,3e-05,5.32193]
[1778545309391,41.07,81573.14,0.0,0.9624,3e-05,5.32609]
[1778545309437,41.07,81573.14,0.0,0.9624,3e-05,5.32609]
[1778545309493,41.07,81574.12,0.0,0.96243,3e-05,5.32279]
[1778545309568,41.07,81574.12,0.0,0.96243,3e-05,5.32279]
[1778545309897,41.07,81574.12,0.0,0.96243,3e-05,5.32279]
[1778545310063,41.07,81574.12,0.0,0.96243,3e-05,5.32279]
[1778545310123,41.07,81574.12,0.0,0.96243,3e-05,5.32279]
[1778545310163,41.07,81574.11,0.0,0.96243,3e-05,5.32289]
[1778545315275,41.07,81573.35,0.0,0.96241,3e-05,5.32566]
[1778545315518,41.07,81572.08,0.0,0.96237,3e-05,5.33025]
[1778545315967,41.07,81565.8,0.0,0.96217,3e-05,5.35218]
[1778545316974,41.07,81560.61,0.0,0.96201,3e-05,5.37036]
[1778545319171,41.07,81559.98,0.0,0.96199,3e-05,5.37255]
[1778545319223,41.07,81559.98,0.0,0.96199,3e-05,5.37255]
[1778545319282,41.07,81559.98,0.0,0.96199,3e-05,5.37255]
[1778545319327,41.07,81559.98,0.0,0.96199,3e-05,5.37255]
[1778545319383,41.07,81559.4,0.0,0.96198,3e-05,5.37455]
[1778545322800,41.07,81559.38,0.0,0.96198,3e-05,5.3746]
[1778545324023,41.07,81562.89,0.0,0.96209,3e-05,5.36223]
[1778545325319,41.07,81562.89,0.0,0.96209,3e-05,5.36223]
[1778545325350,41.07,81568.66,0.0,0.96226,3e-05,5.34204]
[1778545325960,41.07,81568.66,0.0,0.96226,3e-05,5.34204]
[1778545326015,41.07,81568.66,0.0,0.96226,3e-05,5.34204]
[1778545326059,41.07,81568.66,0.0,0.96226,3e-05,5.34204]
[1778545326061,41.07,81568.45,0.0,0.96226,3e-05,5.34277]
[1778545329170,41.07,81568.01,0.0,0.96224,3e-05,5.34437]
[1778545329192,41.07,81568.01,0.0,0.96224,3e-05,5.34437]
[1778545329310,41.07,81568.01,0.0,0.96224,3e-05,5.34437]
[1778545336115,41.07,81566.83,0.0,0.96221,3e-05,5.34867]
[1778545341150,41.07,81566.51,0.0,0.9622,3e-05,5.34984]
[1778545341940,41.07,81566.51,0.0,0.9622,3e-05,5.34984]
[1778545341970,41.07,81566.51,0.0,0.9622,3e-05,5.34984]
[1778545342062,41.07,81566.51,0.0,0.9622,3e-05,5.34984]
[1778545342164,41.07,81562.13,0.0,0.96206,3e-05,5.36519]
[1778545342850,41.07,81562.13,0.0,0.96206,3e-05,5.36519]
[1778545342879,41.07,81562.13,0.0,0.96206,3e-05,5.36519]
[1778545343064,41.07,81562.13,0.0,0.96206,3e-05,5.36519]
[1778545343164,41.07,81557.83,0.0,0.96193,3e-05,5.38026]
[1778545346142,41.07,81556.66,0.0,0.96189,3e-05,5.38432]
[1778545350873,41.07,81555.32,0.0,0.96185,3e-05,5.38875]
[1778545350920,41.07,81555.32,0.0,0.96185,3e-05,5.38875]
[1778545351060,41.07,81555.32,0.0,0.96185,3e-05,5.38875]
[1778545356257,41.07,81555.25,0.0,0.96187,3e-05,5.38544]
[1778545359406,41.07,81554.82,0.0,0.96186,3e-05,5.38687]
[1778545359560,41.07,81554.82,0.0,0.96186,3e-05,5.38683]
[1778545365320,41.07,81555.76,0.0,0.96189,3e-05,5.38331]
[1778545370850,41.07,81556.31,0.0,0.96191,3e-05,5.38126]
[1778545370902,41.07,81556.31,0.0,0.96191,3e-05,5.38126]
[1778545371061,41.07,81556.31,0.0,0.96191,3e-05,5.38126]
[1778545376397,41.06,81555.52,0.0,0.96189,3e-05,5.38377]
[1778545376873,41.06,81555.52,0.0,0.96189,3e-05,5.38377]
[1778545380425,41.06,81550.58,0.0,0.96174,3e-05,5.40092]
[1778545380941,41.06,81550.58,0.0,0.96174,3e-05,5.40092]
[1778545380990,41.06,81550.58,0.0,0.96174,3e-05,5.40092]
[1778545381057,41.06,81550.58,0.0,0.96174,3e-05,5.40092]
[1778545381432,41.06,81548.09,0.0,0.96166,3e-05,5.4096]
[1778545382439,41.06,81550.78,0.0,0.96174,3e-05,5.40004]
[1778545383446,41.06,81552.99,0.0,0.96181,3e-05,5.39219]
[1778545388481,41.06,81551.84,0.0,0.96178,3e-05,5.39589]
[1778545392509,41.06,81548.31,0.0,0.96167,3e-05,5.40801]
[1778545393516,41.06,81545.61,0.0,0.96159,3e-05,5.41743]
[1778545398551,41.06,81543.58,0.0,0.96153,3e-05,5.42403]
[1778545400566,41.06,81535.13,0.0,0.96127,3e-05,5.45368]
[1778545404595,41.06,81532.59,0.0,0.96119,3e-05,5.462]
[1778545409628,41.06,81531.36,0.0,0.96116,3e-05,5.46546]
[1778545414663,41.05,81529.13,0.0,0.96112,3e-05,5.46916]
[1778545417684,41.05,81520.24,0.0,0.96085,3e-05,5.50021]
[1778545418691,41.05,81515.34,0.0,0.96069,3e-05,5.51746]
[1778545419698,41.05,81521.18,0.0,0.96088,3e-05,5.49635]
[1778545421247,41.05,81524.02,0.0,0.96097,3e-05,5.486]
[1778545426747,41.05,81524.96,0.0,0.96101,3e-05,5.48135]
[1778545430775,41.04,81528.26,0.0,0.96113,3e-05,5.46873]
[1778545431782,41.04,81532.32,0.0,0.96126,3e-05,5.45412]
[1778545432789,41.04,81534.52,0.0,0.96133,3e-05,5.44615]
[1778545437824,41.04,81529.1,0.0,0.96116,3e-05,5.46454]
[1778545438831,41.04,81526.83,0.0,0.96109,3e-05,5.47241]
[1778545440845,41.04,81528.84,0.0,0.96116,3e-05,5.46486]
[1778545445880,41.04,81531.73,0.0,0.96126,3e-05,5.45366]
[1778545450915,41.04,81532.5,0.0,0.96129,3e-05,5.45009]
[1778545454943,41.03,81528.97,0.0,0.96119,3e-05,5.46193]
[1778545455950,41.03,81526.88,0.0,0.96112,3e-05,5.46916]
[1778545458971,41.03,81524.61,0.0,0.96105,3e-05,5.47662]
[1778545462014,41.03,81514.0,0.0,0.96072,3e-05,5.51383]
[1778545463013,41.03,81503.73,0.0,0.9604,3e-05,5.55033]
[1778545464020,41.03,81504.04,0.0,0.96041,3e-05,5.54888]
[1778545469057,41.03,81503.58,0.0,0.96041,3e-05,5.54884]
[1778545471075,41.02,81502.82,0.0,0.96039,3e-05,5.55122]
[1778545471644,41.02,81509.23,0.0,0.96062,3e-05,5.52425]
[1778545472078,41.02,81513.78,0.0,0.96077,3e-05,5.50799]
[1778545474092,41.02,81511.57,0.0,0.9607,3e-05,5.51535]
[1778545480134,41.02,81512.48,0.0,0.96074,3e-05,5.51044]
[1778545485169,41.01,81512.17,0.0,0.96075,3e-05,5.51017]
[1778545490204,41.01,81511.76,0.0,0.96075,3e-05,5.51028]
[1778545501281,41.0,81512.1,0.0,0.96078,3e-05,5.50612]
[1778545503295,41.0,81507.92,0.0,0.96065,3e-05,5.52054]
[1778545504302,41.0,81505.74,0.0,0.96059,3e-05,5.52808]
[1778545507323,41.0,81503.37,0.0,0.96052,3e-05,5.53568]
[1778545512358,41.0,81502.47,0.0,0.9605,3e-05,5.53732]
[1778545513365,40.99,81505.02,0.0,0.96059,3e-05,5.52785]
[1778545514372,40.99,81510.25,0.0,0.96076,3e-05,5.50851]
[1778545516386,40.99,81513.0,0.0,0.96085,3e-05,5.49814]
[1778545521421,40.99,81513.21,0.0,0.96087,3e-05,5.49614]
[1778545526456,40.99,81512.15,0.0,0.96085,3e-05,5.49869]
[1778545530485,40.98,81510.05,0.0,0.96079,3e-05,5.50544]
[1778545532499,40.98,81508.17,0.0,0.96076,3e-05,5.50804]
[1778545533507,40.98,81510.31,0.0,0.96083,3e-05,5.50013]
[1778545538541,40.98,81509.33,0.0,0.96081,3e-05,5.50236]
[1778545540555,40.98,81507.21,0.0,0.96074,3e-05,5.50942]
[1778545545590,40.97,81506.51,0.0,0.96073,3e-05,5.51061]
[1778545548611,40.97,81509.65,0.0,0.96084,3e-05,5.49861]
[1778545551632,40.97,81516.55,0.0,0.96106,3e-05,5.4733]
[1778545552639,40.97,81519.89,0.0,0.96117,3e-05,5.46123]
[1778545557674,40.97,81519.17,0.0,0.96116,3e-05,5.46296]
[1778545559689,40.97,81515.96,0.0,0.96106,3e-05,5.47404]
[1778545561070,40.97,81515.68,0.0,0.96105,3e-05,5.47484]
[1778545561703,40.97,81516.67,0.0,0.96108,3e-05,5.47112]
[1778545566738,40.96,81515.36,0.0,0.96105,3e-05,5.47483]
[1778545571773,40.96,81519.0,0.0,0.96117,3e-05,5.46089]
[1778545576808,40.96,81518.31,0.0,0.96116,3e-05,5.46245]
[1778545582850,40.96,81518.43,0.0,0.96117,3e-05,5.461]
[1778545589899,40.95,81519.39,0.0,0.96121,3e-05,5.45647]
[1778545594934,40.95,81519.36,0.0,0.96124,3e-05,5.45252]
[1778545599969,40.95,81518.96,0.0,0.96123,3e-05,5.45322]
[1778545603998,40.95,81527.2,0.0,0.9615,3e-05,5.42342]
[1778545605007,40.95,81529.78,0.0,0.96158,3e-05,5.4142]
[1778545610040,40.95,81530.28,0.0,0.9616,3e-05,5.41204]
[1778545615075,40.95,81530.64,0.0,0.96161,3e-05,5.41033]
[1778545620110,40.95,81530.77,0.0,0.96162,3e-05,5.40942]
[1778545621063,40.95,81530.77,0.0,0.96162,3e-05,5.40942]
[1778545621117,40.95,81531.37,0.0,0.96164,3e-05,5.4072]
[1778545623131,40.94,81533.72,0.0,0.96172,3e-05,5.39873]
[1778545628166,40.94,81535.86,0.0,0.96179,3e-05,5.39079]
[1778545638236,40.94,81539.0,0.0,0.96189,3e-05,5.37907]
[1778545639243,40.94,81541.23,0.0,0.96196,3e-05,5.37115]
[1778545646294,40.94,81540.89,0.0,0.96195,3e-05,5.37195]
[1778545648308,40.94,81535.44,0.0,0.96178,3e-05,5.39104]
[1778545649315,40.94,81529.66,0.0,0.9616,3e-05,5.41137]
[1778545654350,40.94,81528.72,0.0,0.9616,3e-05,5.4108]
[1778545656364,40.94,81532.67,0.0,0.96173,3e-05,5.39661]
[1778545659385,40.94,81534.7,0.0,0.96179,3e-05,5.38917]
[1778545664420,40.94,81535.77,0.0,0.96183,3e-05,5.38506]
[1778545669456,40.94,81536.32,0.0,0.96185,3e-05,5.38283]
[1778545675499,40.94,81534.65,0.0,0.9618,3e-05,5.38836]
[1778545676505,40.94,81530.77,0.0,0.96168,3e-05,5.402]
[1778545677512,40.93,81525.66,0.0,0.96152,3e-05,5.42001]
[1778545679527,40.93,81524.35,0.0,0.96148,3e-05,5.42444]
[1778545681542,40.93,81522.05,0.0,0.96141,3e-05,5.43221]
[1778545686576,40.93,81518.45,0.0,0.9613,3e-05,5.44429]
[1778545689527,40.93,81517.54,0.0,0.96128,3e-05,5.44719]
[1778545689626,40.93,81525.56,0.0,0.96153,3e-05,5.41874]
[1778545690489,40.93,81525.56,0.0,0.96153,3e-05,5.41874]
[1778545690616,40.93,81544.65,0.0,0.96213,3e-05,5.35115]
[1778545691623,40.93,81548.86,0.0,0.96226,3e-05,5.33638]
[1778545693562,40.93,81548.55,0.0,0.96225,3e-05,5.33749]
[1778545693638,40.93,81547.53,0.0,0.96222,3e-05,5.34108]
[1778545698672,40.93,81546.95,0.0,0.9622,3e-05,5.34316]
[1778545702597,40.93,81546.23,0.0,0.96218,3e-05,5.34571]
[1778545702630,40.93,81546.23,0.0,0.96218,3e-05,5.34571]
[1778545702808,40.93,81546.23,0.0,0.96218,3e-05,5.34571]
[1778545702870,40.93,81546.69,0.0,0.96219,3e-05,5.34411]
[1778545708742,40.93,81545.38,0.0,0.96215,3e-05,5.34877]
[1778545710246,40.93,81545.28,0.0,0.96215,3e-05,5.34913]
[1778545710298,40.93,81545.28,0.0,0.96215,3e-05,5.34913]
[1778545710309,40.93,81545.28,0.0,0.96215,3e-05,5.34913]
[1778545711763,40.93,81545.12,0.0,0.96216,3e-05,5.34641]
[1778545712854,40.93,81545.12,0.0,0.96216,3e-05,5.34641]
[1778545712886,40.93,81546.43,0.0,0.9622,3e-05,5.34183]
[1778545713079,40.93,81546.43,0.0,0.9622,3e-05,5.34183]
[1778545713777,40.93,81553.87,0.0,0.96243,3e-05,5.3158]
[1778545715143,40.93,81554.25,0.0,0.96245,3e-05,5.31454]
[1778545715791,40.93,81548.66,0.0,0.96227,3e-05,5.33416]
[1778545717567,40.93,81548.78,0.0,0.96228,3e-05,5.33377]
[1778545718393,40.93,81548.27,0.0,0.96226,3e-05,5.33559]
[1778545718437,40.93,81548.27,0.0,0.96226,3e-05,5.33559]
[1778545718561,40.93,81548.27,0.0,0.96226,3e-05,5.33559]
[1778545718812,40.93,81547.54,0.0,0.96224,3e-05,5.33817]
[1778545721833,40.93,81534.52,0.0,0.96183,3e-05,5.38401]
[1778545722840,40.93,81530.64,0.0,0.96171,3e-05,5.39765]
[1778545724849,40.93,81530.58,0.0,0.96171,3e-05,5.39778]
[1778545724913,40.93,81530.58,0.0,0.96171,3e-05,5.39778]
[1778545724854,40.93,81530.13,0.0,0.9617,3e-05,5.39929]
[1778545725070,40.93,81530.13,0.0,0.9617,3e-05,5.39929]
[1778545725861,40.93,81530.26,0.0,0.9617,3e-05,5.39876]
[1778545730896,40.93,81529.41,0.0,0.96168,3e-05,5.40135]
[1778545731189,40.93,81529.41,0.0,0.96168,3e-05,5.40135]
[1778545731562,40.93,81529.41,0.0,0.96168,3e-05,5.40135]
[1778545737571,40.93,81526.34,0.0,0.96158,3e-05,5.4118]
[1778545737814,40.93,81526.34,0.0,0.96158,3e-05,5.4118]
[1778545737827,40.93,81526.34,0.0,0.96158,3e-05,5.4118]
[1778545737851,40.93,81526.36,0.0,0.96159,3e-05,5.41154]
[1778545740018,40.93,81526.33,0.0,0.96159,3e-05,5.41155]
[1778545740062,40.93,81526.33,0.0,0.96159,3e-05,5.41155]
[1778545740063,40.93,81525.65,0.0,0.96157,3e-05,5.41387]
[1778545742484,40.93,81532.87,0.0,0.96179,3e-05,5.38817]
[1778545748015,40.93,81533.83,0.0,0.96183,3e-05,5.38453]
[1778545751036,40.93,81542.56,0.0,0.9621,3e-05,5.3537]
[1778545753129,40.93,81544.6,0.0,0.96216,3e-05,5.34655]
[1778545753180,40.93,81544.6,0.0,0.96216,3e-05,5.34655]
[1778545753308,40.93,81544.6,0.0,0.96216,3e-05,5.34655]
[1778545753409,40.93,81546.68,0.0,0.96223,3e-05,5.33928]
[1778545759092,40.93,81545.58,0.0,0.96219,3e-05,5.34333]
[1778545764127,40.93,81545.73,0.0,0.96219,3e-05,5.34298]
[1778545769162,40.93,81544.41,0.0,0.96215,3e-05,5.34779]
[1778545770309,40.93,81544.41,0.0,0.96215,3e-05,5.34779]
[1778545770316,40.93,81544.41,0.0,0.96215,3e-05,5.34779]
[1778545770562,40.93,81544.41,0.0,0.96215,3e-05,5.34779]
[1778545770659,40.93,81547.63,0.0,0.96225,3e-05,5.33657]
[1778545776211,40.93,81547.15,0.0,0.96226,3e-05,5.33523]
[1778545780413,40.93,81548.39,0.0,0.96229,3e-05,5.33104]
[1778545780454,40.93,81548.39,0.0,0.96229,3e-05,5.33104]
[1778545780559,40.93,81548.39,0.0,0.96229,3e-05,5.33104]
[1778545780660,40.93,81549.52,0.0,0.96233,3e-05,5.32719]
[1778545786281,40.93,81549.35,0.0,0.96232,3e-05,5.32808]
[1778545791316,40.93,81548.9,0.0,0.9623,3e-05,5.32994]
[1778545793796,40.93,81548.63,0.0,0.96229,3e-05,5.33094]
[1778545793813,40.93,81548.63,0.0,0.96229,3e-05,5.33094]
[1778545793846,40.93,81548.63,0.0,0.96229,3e-05,5.33094]
[1778545793947,40.93,81548.73,0.0,0.9623,3e-05,5.3307]
[1778545794388,40.93,81548.73,0.0,0.9623,3e-05,5.3307]
[1778545794561,40.93,81548.73,0.0,0.9623,3e-05,5.3307]
[1778545794574,40.93,81548.42,0.0,0.96229,3e-05,5.33179]
[1778545800379,40.93,81548.72,0.0,0.96229,3e-05,5.33106]
[1778545805772,40.93,81549.14,0.0,0.9623,3e-05,5.32982]
[1778545805815,40.93,81549.14,0.0,0.9623,3e-05,5.32982]
[1778545805823,40.93,81549.14,0.0,0.9623,3e-05,5.32982]
[1778545805916,40.93,81548.92,0.0,0.9623,3e-05,5.3307]
[1778545811464,40.93,81549.6,0.0,0.96231,3e-05,5.32861]
[1778545816454,40.93,81549.08,0.0,0.9623,3e-05,5.33067]
[1778545816567,40.93,81549.08,0.0,0.9623,3e-05,5.33067]
[1778545816596,40.93,81548.94,0.0,0.96229,3e-05,5.33121]
[1778545819856,40.93,81548.62,0.0,0.96228,3e-05,5.33245]
[1778545819898,40.93,81548.62,0.0,0.96228,3e-05,5.33245]
[1778545819957,40.93,81550.39,0.0,0.96233,3e-05,5.32634]
[1778545820061,40.93,81550.39,0.0,0.96233,3e-05,5.32634]
[1778545822202,40.94,81551.59,0.0,0.96237,3e-05,5.32221]
[1778545822541,40.94,81558.12,0.0,0.96257,3e-05,5.29947]
[1778545823562,40.94,81558.12,0.0,0.96257,3e-05,5.29947]
[1778545824555,40.94,81566.2,0.0,0.96282,3e-05,5.27153]
[1778545825563,40.94,81574.58,0.0,0.96307,3e-05,5.2426]
[1778545826569,40.94,81578.84,0.0,0.9632,3e-05,5.22803]
[1778545827576,40.94,81591.44,0.0,0.96358,3e-05,5.18484]
[1778545828583,40.94,81599.32,0.0,0.96381,3e-05,5.15806]
[1778545829590,40.94,81594.38,0.0,0.96366,3e-05,5.17529]
[1778545830808,40.94,81588.94,0.0,0.96349,3e-05,5.19432]
[1778545831604,40.94,81583.95,0.0,0.96336,3e-05,5.20857]
[1778545833874,40.94,81581.57,0.0,0.96329,3e-05,5.21706]
[1778545833926,40.94,81581.57,0.0,0.96329,3e-05,5.21706]
[1778545834023,40.94,81581.38,0.0,0.96328,3e-05,5.21823]
[1778545834059,40.94,81581.38,0.0,0.96328,3e-05,5.21823]
[1778545838653,40.94,81571.21,0.0,0.96296,3e-05,5.25432]
[1778545839666,40.94,81571.21,0.0,0.96296,3e-05,5.25432]
[1778545839729,40.94,81571.21,0.0,0.96296,3e-05,5.25432]
[1778545839810,40.94,81571.21,0.0,0.96296,3e-05,5.25432]
[1778545839910,40.95,81568.51,0.0,0.96288,3e-05,5.2641]
[1778545845702,40.95,81569.31,0.0,0.96289,3e-05,5.26238]
[1778545847716,40.95,81564.36,0.0,0.96274,3e-05,5.27991]
[1778545849329,40.95,81564.37,0.0,0.96274,3e-05,5.27988]
[1778545849341,40.95,81564.37,0.0,0.96274,3e-05,5.27988]
[1778545849562,40.95,81564.37,0.0,0.96274,3e-05,5.27988]
[1778545849730,40.95,81564.65,0.0,0.96274,3e-05,5.2792]
[1778545855772,40.95,81564.86,0.0,0.96274,3e-05,5.27937]
[1778545857102,40.95,81564.82,0.0,0.96274,3e-05,5.27966]
[1778545857307,40.95,81564.82,0.0,0.96274,3e-05,5.27966]
[1778545857572,40.95,81564.82,0.0,0.96274,3e-05,5.27966]
[1778545859800,40.95,81564.48,0.0,0.96272,3e-05,5.2813]
[1778545860807,40.95,81572.81,0.0,0.96298,3e-05,5.25254]
[1778545861950,40.95,81572.81,0.0,0.96298,3e-05,5.25254]
[1778545861970,40.95,81575.45,0.0,0.96306,3e-05,5.2436]
[1778545862097,40.95,81575.45,0.0,0.96306,3e-05,5.2436]
[1778545862205,40.95,81575.45,0.0,0.96306,3e-05,5.2436]
[1778545862309,40.95,81575.45,0.0,0.96306,3e-05,5.2436]
[1778545862822,40.95,81572.63,0.0,0.96297,3e-05,5.25358]
[1778545867414,40.96,81571.35,0.0,0.96292,3e-05,5.25881]
[1778545867465,40.96,81571.35,0.0,0.96292,3e-05,5.25881]
[1778545867560,40.96,81571.35,0.0,0.96292,3e-05,5.25881]
[1778545867857,40.96,81570.78,0.0,0.9629,3e-05,5.26098]
[1778545873899,40.96,81570.62,0.0,0.96289,3e-05,5.26263]
[1778545878275,40.96,81572.35,0.0,0.96294,3e-05,5.25737]
[1778545878310,40.96,81572.35,0.0,0.96294,3e-05,5.25737]
[1778545878320,40.96,81572.35,0.0,0.96294,3e-05,5.25737]
[1778545878934,40.96,81571.12,0.0,0.9629,3e-05,5.26183]
[1778545880070,40.96,81571.12,0.0,0.9629,3e-05,5.26183]
[1778545880310,40.96,81571.16,0.0,0.9629,3e-05,5.26187]
[1778545880949,40.96,81571.65,0.0,0.96291,3e-05,5.26036]
[1778545884286,40.96,81568.82,0.0,0.96282,3e-05,5.27071]
[1778545884309,40.96,81568.82,0.0,0.96282,3e-05,5.27071]
[1778545884322,40.96,81568.82,0.0,0.96282,3e-05,5.27071]
[1778545884977,40.96,81568.57,0.0,0.96281,3e-05,5.27175]
[1778545885877,40.96,81568.57,0.0,0.96281,3e-05,5.27175]
[1778545886064,40.96,81568.57,0.0,0.96281,3e-05,5.27175]
[1778545885984,40.97,81568.61,0.0,0.96281,3e-05,5.27177]
[1778545891019,40.97,81569.88,0.0,0.96286,3e-05,5.26491]
[1778545892026,40.97,81576.92,0.0,0.96308,3e-05,5.24069]
[1778545892435,40.97,81576.92,0.0,0.96308,3e-05,5.24069]
[1778545892438,40.97,81576.92,0.0,0.96308,3e-05,5.24069]
[1778545892563,40.97,81576.92,0.0,0.96308,3e-05,5.24069]
[1778545893033,40.97,81577.41,0.0,0.96309,3e-05,5.23921]
[1778545897061,40.97,81584.58,0.0,0.9633,3e-05,5.21532]
[1778545898069,40.97,81589.81,0.0,0.96345,3e-05,5.19757]
[1778545899039,40.97,81589.81,0.0,0.96345,3e-05,5.19757]
[1778545899058,40.97,81589.81,0.0,0.96345,3e-05,5.19757]
[1778545899076,40.97,81591.03,0.0,0.96349,3e-05,5.19366]
[1778545899184,40.97,81591.03,0.0,0.96349,3e-05,5.19366]
[1778545900850,40.97,81591.75,0.0,0.96351,3e-05,5.19148]
[1778545901061,40.97,81591.75,0.0,0.96351,3e-05,5.19148]
[1778545901090,40.97,81592.61,0.0,0.96353,3e-05,5.18882]
[1778545905428,40.98,81590.17,0.0,0.96345,3e-05,5.19838]
[1778545905478,40.98,81590.17,0.0,0.96345,3e-05,5.19838]
[1778545905559,40.98,81590.17,0.0,0.96345,3e-05,5.19838]
[1778545906125,40.98,81588.69,0.0,0.9634,3e-05,5.20375]
[1778545911160,40.98,81588.46,0.0,0.96338,3e-05,5.20586]
[1778545914027,40.98,81588.22,0.0,0.96337,3e-05,5.20694]
[1778545914060,40.98,81588.22,0.0,0.96337,3e-05,5.20694]
[1778545914126,40.98,81588.22,0.0,0.96337,3e-05,5.20746]
[1778545918666,40.98,81586.75,0.0,0.96332,3e-05,5.21326]
[1778545918717,40.98,81586.75,0.0,0.96332,3e-05,5.21326]
[1778545918819,40.98,81586.75,0.0,0.96332,3e-05,5.21326]
[1778545918843,40.99,81586.72,0.0,0.96331,3e-05,5.21385]
[1778545919694,40.99,81586.72,0.0,0.96331,3e-05,5.21385]
[1778545922816,40.99,81589.56,0.0,0.96339,3e-05,5.20458]
[1778545922888,40.99,81589.55,0.0,0.96339,3e-05,5.20513]
[1778545923244,40.99,81596.98,0.0,0.96361,3e-05,5.17961]
[1778545924251,40.99,81601.16,0.0,0.96373,3e-05,5.16559]
[1778545926190,40.99,81601.98,0.0,0.96376,3e-05,5.1631]
[1778545926263,40.99,81601.98,0.0,0.96376,3e-05,5.1631]
[1778545926308,40.99,81601.98,0.0,0.96376,3e-05,5.1631]
[1778545926393,40.99,81607.98,0.0,0.96393,3e-05,5.14293]
[1778545930211,40.99,81608.4,0.0,0.96394,3e-05,5.14256]
[1778545930263,40.99,81608.4,0.0,0.96394,3e-05,5.14256]
[1778545930817,40.99,81608.4,0.0,0.96394,3e-05,5.14256]
[1778545930884,40.99,81611.02,0.0,0.96401,3e-05,5.13432]
[1778545932555,40.99,81610.6,0.0,0.96399,3e-05,5.13576]
[1778545932607,40.99,81610.6,0.0,0.96399,3e-05,5.13576]
[1778545932809,40.99,81610.6,0.0,0.96399,3e-05,5.13576]
[1778545932911,41.0,81610.46,0.0,0.96398,3e-05,5.13693]
[1778545934321,41.0,81612.86,0.0,0.96405,3e-05,5.1291]
[1778545939356,41.0,81613.06,0.0,0.96404,3e-05,5.13019]
[1778545944070,41.01,81617.65,0.0,0.96416,3e-05,5.11633]
[1778545945398,41.01,81620.16,0.0,0.96424,3e-05,5.10819]
[1778545948419,41.01,81626.9,0.0,0.96442,3e-05,5.08652]
[1778545949426,41.01,81631.25,0.0,0.96455,3e-05,5.07224]
[1778545953456,41.02,81635.05,0.0,0.96467,3e-05,5.058]
[1778545958491,41.02,81636.2,0.0,0.96468,3e-05,5.05647]
[1778545964533,41.03,81635.74,0.0,0.96464,3e-05,5.06081]
[1778545969568,41.03,81632.34,0.0,0.96452,3e-05,5.07457]
[1778545970575,41.04,81627.97,0.0,0.96439,3e-05,5.08977]
[1778545975610,41.04,81627.81,0.0,0.96437,3e-05,5.0923]
[1778545980647,41.05,81625.25,0.0,0.96428,3e-05,5.10291]
[1778545981654,41.05,81619.05,0.0,0.96409,3e-05,5.12432]
[1778545982661,41.05,81613.29,0.0,0.96392,3e-05,5.14425]
[1778545983668,41.05,81609.74,0.0,0.96381,3e-05,5.15666]
[1778545988703,41.05,81604.23,0.0,0.96363,3e-05,5.17685]
[1778545989710,41.05,81601.44,0.0,0.96355,3e-05,5.18667]
[1778545994745,41.05,81600.56,0.0,0.96351,3e-05,5.19084]
[1778545995752,41.06,81594.84,0.0,0.96334,3e-05,5.21071]
[1778545999132,41.06,81594.65,0.0,0.96333,3e-05,5.21178]
[1778546003808,41.06,81590.09,0.0,0.96318,3e-05,5.22856]
[1778546006829,41.06,81585.0,0.0,0.96302,3e-05,5.24661]
[1778546007836,41.06,81582.48,0.0,0.96294,3e-05,5.25548]
[1778546012871,41.06,81581.37,0.0,0.96293,3e-05,5.25679]
[1778546017906,41.06,81577.49,0.0,0.9628,3e-05,5.27085]
[1778546019920,41.06,81575.42,0.0,0.96274,3e-05,5.27824]
[1778546027977,41.07,81575.73,0.0,0.96274,3e-05,5.27799]
[1778546033012,41.07,81572.97,0.0,0.96265,3e-05,5.2881]
[1778546038048,41.07,81574.17,0.0,0.96268,3e-05,5.28444]
[1778546043083,41.07,81575.52,0.0,0.96272,3e-05,5.28031]
[1778546049125,41.07,81575.23,0.0,0.9627,3e-05,5.282]
[1778546054160,41.07,81573.61,0.0,0.96265,3e-05,5.28817]
[1778546058188,41.07,81576.44,0.0,0.96273,3e-05,5.27878]
[1778546059195,41.08,81579.91,0.0,0.96284,3e-05,5.26688]
[1778546064230,41.08,81581.26,0.0,0.96287,3e-05,5.26297]
[1778546066244,41.08,81587.35,0.0,0.96305,3e-05,5.24224]
[1778546067251,41.08,81591.44,0.0,0.96318,3e-05,5.22833]
[1778546072286,41.08,81591.73,0.0,0.9632,3e-05,5.22512]
[1778546076314,41.08,81588.18,0.0,0.96308,3e-05,5.23818]
[1778546079335,41.08,81585.61,0.0,0.963,3e-05,5.24757]
[1778546081349,41.09,81580.69,0.0,0.96285,3e-05,5.2649]
[1778546082356,41.09,81577.98,0.0,0.96276,3e-05,5.27442]
[1778546088262,41.09,81576.33,0.0,0.96271,3e-05,5.28062]
[1778546093433,41.09,81574.49,0.0,0.96265,3e-05,5.28781]
[1778546096454,41.09,81568.33,0.0,0.96246,3e-05,5.30951]
[1778546097462,41.09,81565.69,0.0,0.96237,3e-05,5.31877]
[1778546102496,41.09,81565.62,0.0,0.96237,3e-05,5.31932]
[1778546108538,41.09,81564.82,0.0,0.96234,3e-05,5.32249]
[1778546117601,41.09,81569.3,0.0,0.96247,3e-05,5.30746]
[1778546122636,41.09,81570.57,0.0,0.96251,3e-05,5.30355]
[1778546126664,41.09,81574.98,0.0,0.96264,3e-05,5.28863]
[1778546131699,41.1,81574.5,0.0,0.96264,3e-05,5.2876]
[1778546135729,41.1,81564.52,0.0,0.96233,3e-05,5.32278]
[1778546136736,41.1,81559.3,0.0,0.96217,3e-05,5.34105]
[1778546137743,41.1,81556.64,0.0,0.96209,3e-05,5.35038]
[1778546140764,41.1,81554.27,0.0,0.96201,3e-05,5.35869]
[1778546142065,41.1,81554.27,0.0,0.96201,3e-05,5.35869]
[1778546142140,41.1,81552.1,0.0,0.96195,3e-05,5.36626]
[1778546142778,41.1,81547.57,0.0,0.96181,3e-05,5.38215]
[1778546145799,41.1,81545.35,0.0,0.96174,3e-05,5.38978]
[1778546147351,41.1,81545.35,0.0,0.96174,3e-05,5.38978]
[1778546147373,41.1,81542.47,0.0,0.96165,3e-05,5.39975]
[1778546147737,41.1,81542.47,0.0,0.96165,3e-05,5.39975]
[1778546147808,41.1,81542.47,0.0,0.96165,3e-05,5.39975]
[1778546147813,41.1,81539.44,0.0,0.96155,3e-05,5.41042]
[1778546151841,41.1,81537.2,0.0,0.96149,3e-05,5.41789]
[1778546152848,41.1,81534.97,0.0,0.96142,3e-05,5.42564]
[1778546155876,41.09,81531.06,0.0,0.9613,3e-05,5.43905]
[1778546160026,41.09,81528.67,0.0,0.96123,3e-05,5.44669]
[1778546161917,41.09,81526.61,0.0,0.96117,3e-05,5.45381]
[1778546164938,41.09,81531.31,0.0,0.96132,3e-05,5.43662]
[1778546169973,41.09,81532.79,0.0,0.96138,3e-05,5.43059]
[1778546172994,41.09,81530.75,0.0,0.96131,3e-05,5.43736]
[1778546174001,41.09,81527.79,0.0,0.96122,3e-05,5.44769]
[1778546179036,41.09,81527.65,0.0,0.96123,3e-05,5.44735]
[1778546184071,41.08,81525.31,0.0,0.96116,3e-05,5.45464]
[1778546189106,41.08,81527.42,0.0,0.96123,3e-05,5.44629]
[1778546190113,41.08,81524.48,0.0,0.96114,3e-05,5.45655]
[1778546191120,41.08,81521.71,0.0,0.96108,3e-05,5.46288]
[1778546195148,41.08,81519.4,0.0,0.96101,3e-05,5.47032]
[1778546197162,41.08,81523.18,0.0,0.96114,3e-05,5.45648]
[1778546202198,41.07,81521.02,0.0,0.96108,3e-05,5.4632]
[1778546207232,41.07,81520.72,0.0,0.96107,3e-05,5.46332]
[1778546212267,41.07,81520.13,0.0,0.96106,3e-05,5.46447]
[1778546214281,41.07,81522.97,0.0,0.96116,3e-05,5.45402]
[1778546219316,41.07,81521.84,0.0,0.96113,3e-05,5.45719]
[1778546224351,41.06,81522.88,0.0,0.96117,3e-05,5.45268]
[1778546226365,41.06,81525.61,0.0,0.96126,3e-05,5.44269]
[1778546231400,41.06,81526.59,0.0,0.96129,3e-05,5.43854]
[1778546236435,41.06,81526.14,0.0,0.96129,3e-05,5.43946]
[1778546241470,41.06,81525.58,0.0,0.96128,3e-05,5.44076]
[1778546246505,41.06,81525.54,0.0,0.96128,3e-05,5.4402]
[1778546251540,41.06,81526.22,0.0,0.96133,3e-05,5.43378]
[1778546256575,41.05,81527.61,0.0,0.96138,3e-05,5.42822]
[1778546258589,41.05,81525.41,0.0,0.96131,3e-05,5.43576]
[1778546263624,41.05,81524.4,0.0,0.96129,3e-05,5.43867]
[1778546268661,41.05,81525.04,0.0,0.96131,3e-05,5.43575]
[1778546273695,41.05,81525.54,0.0,0.96133,3e-05,5.43336]
[1778546276718,41.05,81523.37,0.0,0.96127,3e-05,5.44068]
[1778546280745,41.05,81521.26,0.0,0.96121,3e-05,5.44761]
[1778546282759,41.05,81527.26,0.0,0.9614,3e-05,5.42608]
[1778546284317,41.05,81527.26,0.0,0.9614,3e-05,5.42608]
[1778546284416,41.05,81527.26,0.0,0.9614,3e-05,5.42608]
[1778546284477,41.05,81529.74,0.0,0.96148,3e-05,5.41712]
[1778546284773,41.05,81540.99,0.0,0.96183,3e-05,5.37746]
[1778546285780,41.05,81544.53,0.0,0.96194,3e-05,5.365]
[1778546287931,41.05,81543.01,0.0,0.96189,3e-05,5.37034]
[1778546294458,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294488,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294564,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294730,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294775,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294810,41.04,81543.69,0.0,0.96191,3e-05,5.3679]
[1778546294831,41.04,81543.69,0.0,0.96191,3e-05,5.36787]
[1778546299880,41.04,81544.6,0.0,0.96194,3e-05,5.36464]
[1778546303908,41.04,81554.4,0.0,0.96225,3e-05,5.33031]
[1778546307936,41.05,81550.01,0.0,0.96211,3e-05,5.34587]
[1778546309206,41.05,81550.01,0.0,0.96211,3e-05,5.34587]
[1778546309220,41.05,81550.01,0.0,0.96211,3e-05,5.34587]
[1778546309309,41.05,81550.01,0.0,0.96211,3e-05,5.34587]
[1778546309556,41.05,81550.01,0.0,0.96211,3e-05,5.34587]
[1778546309565,41.05,81549.63,0.0,0.9621,3e-05,5.34724]
[1778546309604,41.05,81549.63,0.0,0.9621,3e-05,5.34724]
[1778546309812,41.05,81549.63,0.0,0.9621,3e-05,5.34724]
[1778546311965,41.05,81543.65,0.0,0.96193,3e-05,5.36492]
[1778546317000,41.05,81545.21,0.0,0.96198,3e-05,5.35938]
[1778546320684,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546320734,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546320814,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546321004,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546321020,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546321062,41.05,81545.95,0.0,0.962,3e-05,5.35676]
[1778546321104,41.05,81545.67,0.0,0.962,3e-05,5.35774]
[1778546327070,41.05,81552.88,0.0,0.96222,3e-05,5.33247]
[1778546330091,41.05,81558.51,0.0,0.96239,3e-05,5.3129]
[1778546331482,41.05,81558.51,0.0,0.96239,3e-05,5.3129]
[1778546331520,41.05,81558.51,0.0,0.96239,3e-05,5.3129]
[1778546331559,41.05,81558.51,0.0,0.96239,3e-05,5.3129]
[1778546331505,41.04,81559.99,0.0,0.96245,3e-05,5.3067]
[1778546331848,41.04,81559.99,0.0,0.96245,3e-05,5.3067]
[1778546332068,41.04,81559.99,0.0,0.96245,3e-05,5.3067]
[1778546332109,41.04,81559.99,0.0,0.96245,3e-05,5.3067]
[1778546332314,41.04,81559.99,0.0,0.96245,3e-05,5.3067]
[1778546332414,41.04,81559.63,0.0,0.96244,3e-05,5.30745]
[1778546340161,41.03,81559.63,0.0,0.96247,3e-05,5.30393]
[1778546342175,41.03,81555.07,0.0,0.96234,3e-05,5.31883]
[1778546345659,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546345708,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546345809,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546346184,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546346229,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546346311,41.03,81552.96,0.0,0.96228,3e-05,5.32521]
[1778546346330,41.03,81552.39,0.0,0.96227,3e-05,5.32613]
[1778546352245,41.02,81551.54,0.0,0.96228,3e-05,5.32588]
[1778546355185,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355223,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355312,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355430,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355477,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355563,41.01,81553.37,0.0,0.96234,3e-05,5.31842]
[1778546355525,41.01,81553.37,0.0,0.96235,3e-05,5.3179]
[1778546361308,41.01,81548.27,0.0,0.96222,3e-05,5.33259]
[1778546362312,41.01,81548.27,0.0,0.96222,3e-05,5.33259]
[1778546362395,41.01,81548.27,0.0,0.96222,3e-05,5.33259]
[1778546362560,41.01,81548.27,0.0,0.96222,3e-05,5.33259]
[1778546362495,41.0,81548.27,0.0,0.96222,3e-05,5.33205]
[1778546362696,41.0,81548.27,0.0,0.96222,3e-05,5.33205]
[1778546362700,41.0,81548.27,0.0,0.96222,3e-05,5.33205]
[1778546362808,41.0,81548.27,0.0,0.96222,3e-05,5.33205]
[1778546363324,41.0,81547.2,0.0,0.96219,3e-05,5.33525]
[1778546368359,41.0,81546.93,0.0,0.96221,3e-05,5.33346]
[1778546372425,40.99,81546.83,0.0,0.96224,3e-05,5.32888]
[1778546372475,40.99,81546.83,0.0,0.96224,3e-05,5.32888]
[1778546372565,40.99,81546.83,0.0,0.96224,3e-05,5.32888]
[1778546372635,40.99,81546.56,0.0,0.96224,3e-05,5.32928]
[1778546372798,40.99,81546.56,0.0,0.96224,3e-05,5.32928]
[1778546372811,40.99,81546.56,0.0,0.96224,3e-05,5.32928]
[1778546372846,40.99,81546.56,0.0,0.96224,3e-05,5.32928]
[1778546378429,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546378783,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546378813,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546379033,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546379066,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546379078,40.98,81544.33,0.0,0.9622,3e-05,5.33383]
[1778546379436,40.98,81544.29,0.0,0.9622,3e-05,5.33342]
[1778546379865,40.98,81544.29,0.0,0.9622,3e-05,5.33342]
[1778546380065,40.98,81544.29,0.0,0.9622,3e-05,5.33342]
[1778546382064,40.98,81544.31,0.0,0.96221,3e-05,5.33225]
[1778546382457,40.98,81545.43,0.0,0.96225,3e-05,5.32778]
[1778546386583,40.97,81543.42,0.0,0.9622,3e-05,5.33318]
[1778546386635,40.97,81543.42,0.0,0.9622,3e-05,5.33318]
[1778546386812,40.97,81543.93,0.0,0.96222,3e-05,5.33085]
[1778546388062,40.97,81543.48,0.0,0.96221,3e-05,5.33188]
[1778546388499,40.97,81542.88,0.0,0.9622,3e-05,5.33344]
[1778546393537,40.96,81542.9,0.0,0.96222,3e-05,5.33063]
[1778546394922,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546394973,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546395061,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546395068,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546395116,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546395309,40.96,81543.18,0.0,0.96224,3e-05,5.32911]
[1778546395551,40.96,81543.15,0.0,0.96224,3e-05,5.32868]
[1778546400586,40.95,81542.89,0.0,0.96226,3e-05,5.32691]
[1778546403501,40.95,81542.73,0.0,0.96226,3e-05,5.32693]
[1778546403552,40.95,81542.73,0.0,0.96226,3e-05,5.32693]
[1778546403566,40.95,81542.73,0.0,0.96226,3e-05,5.32693]
[1778546403607,40.95,81542.77,0.0,0.96227,3e-05,5.32572]
[1778546403738,40.95,81542.77,0.0,0.96227,3e-05,5.32572]
[1778546403789,40.95,81542.77,0.0,0.96227,3e-05,5.32572]
[1778546403813,40.95,81542.77,0.0,0.96227,3e-05,5.32572]
[1778546413498,40.94,81542.76,0.0,0.96231,3e-05,5.32099]
[1778546413547,40.94,81542.76,0.0,0.96231,3e-05,5.32099]
[1778546413564,40.94,81542.76,0.0,0.96231,3e-05,5.32099]
[1778546413592,40.94,81542.76,0.0,0.96231,3e-05,5.32047]
[1778546413739,40.94,81542.76,0.0,0.96231,3e-05,5.32047]
[1778546413790,40.94,81542.76,0.0,0.96231,3e-05,5.32047]
[1778546413812,40.94,81542.76,0.0,0.96231,3e-05,5.32047]
[1778546421278,40.93,81543.08,0.0,0.96235,3e-05,5.31623]
[1778546421310,40.93,81543.08,0.0,0.96235,3e-05,5.31623]
[1778546421437,40.93,81543.08,0.0,0.96235,3e-05,5.31623]
[1778546421489,40.93,81543.08,0.0,0.96235,3e-05,5.31623]
[1778546421560,40.93,81543.08,0.0,0.96235,3e-05,5.31623]
[1778546421590,40.93,81542.52,0.0,0.96234,3e-05,5.31715]
[1778546426380,40.92,81542.58,0.0,0.96236,3e-05,5.31537]
[1778546427694,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546427748,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546427811,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546427937,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546427991,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546428060,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546428285,40.92,81542.73,0.0,0.96237,3e-05,5.31382]
[1778546428296,40.92,81545.21,0.0,0.96245,3e-05,5.30463]
[1778546430066,40.92,81545.21,0.0,0.96245,3e-05,5.30463]
[1778546430072,40.92,81547.11,0.0,0.96252,3e-05,5.29699]
[1778546436839,40.91,81547.83,0.0,0.96259,3e-05,5.28781]
[1778546439120,40.91,81550.42,0.0,0.96267,3e-05,5.2783]
[1778546439312,40.91,81550.42,0.0,0.96267,3e-05,5.2783]
[1778546439366,40.91,81550.42,0.0,0.96267,3e-05,5.2783]
[1778546439539,40.91,81550.42,0.0,0.96267,3e-05,5.2783]
[1778546439560,40.91,81550.42,0.0,0.96267,3e-05,5.2783]
[1778546439629,40.9,81549.94,0.0,0.96267,3e-05,5.27904]
[1778546440796,40.9,81549.98,0.0,0.96267,3e-05,5.2789]
[1778546442064,40.9,81549.15,0.0,0.96265,3e-05,5.28134]
[1778546442163,40.9,81548.01,0.0,0.96262,3e-05,5.28485]
[1778546447935,40.9,81546.6,0.0,0.96259,3e-05,5.28741]
[1778546448068,40.9,81546.6,0.0,0.96259,3e-05,5.28741]
[1778546448122,40.9,81546.6,0.0,0.96259,3e-05,5.28741]
[1778546448138,40.9,81546.6,0.0,0.96259,3e-05,5.28741]
[1778546448313,40.9,81546.6,0.0,0.96259,3e-05,5.28741]
[1778546448411,40.89,81546.6,0.0,0.9626,3e-05,5.28647]
[1778546450522,40.89,81546.6,0.0,0.9626,3e-05,5.28647]
[1778546452065,40.89,81545.29,0.0,0.96257,3e-05,5.29011]
[1778546452104,40.89,81543.53,0.0,0.96252,3e-05,5.29578]
[1778546453210,40.89,81543.53,0.0,0.96252,3e-05,5.29578]
[1778546453260,40.89,81543.53,0.0,0.96252,3e-05,5.29578]
[1778546453310,40.89,81543.53,0.0,0.96252,3e-05,5.29578]
[1778546458320,40.88,81543.1,0.0,0.96253,3e-05,5.29488]
[1778546458372,40.88,81543.1,0.0,0.96253,3e-05,5.29488]
[1778546458558,40.88,81543.1,0.0,0.96253,3e-05,5.29488]
[1778546458656,40.88,81543.15,0.0,0.96254,3e-05,5.29374]
[1778546460919,40.88,81542.98,0.0,0.96254,3e-05,5.29386]
[1778546461039,40.88,81542.98,0.0,0.96254,3e-05,5.29386]
[1778546461059,40.88,81542.98,0.0,0.96254,3e-05,5.29386]
[1778546462337,40.88,81541.42,0.0,0.96249,3e-05,5.29883]
[1778546462563,40.88,81541.42,0.0,0.96249,3e-05,5.29883]
[1778546467201,40.87,81538.93,0.0,0.96244,3e-05,5.30507]
[1778546467213,40.87,81538.93,0.0,0.96244,3e-05,5.30507]
[1778546467310,40.87,81538.93,0.0,0.96244,3e-05,5.30507]
[1778546467410,40.87,81538.61,0.0,0.96243,3e-05,5.30518]
[1778546473092,40.86,81536.0,0.0,0.96238,3e-05,5.31179]
[1778546474140,40.86,81536.0,0.0,0.96238,3e-05,5.31179]
[1778546474174,40.86,81536.0,0.0,0.96238,3e-05,5.31179]
[1778546474206,40.86,81536.0,0.0,0.96238,3e-05,5.31179]
[1778546474314,40.86,81536.0,0.0,0.96238,3e-05,5.31179]
[1778546474560,40.86,81533.67,0.0,0.96231,3e-05,5.31892]
[1778546475719,40.86,81533.67,0.0,0.96231,3e-05,5.31892]
[1778546478071,40.86,81531.25,0.0,0.96225,3e-05,5.32635]
[1778546483163,40.85,81530.28,0.0,0.96224,3e-05,5.32648]
[1778546484380,40.85,81530.28,0.0,0.96224,3e-05,5.32648]
[1778546484427,40.85,81530.28,0.0,0.96224,3e-05,5.32648]
[1778546484461,40.85,81530.28,0.0,0.96224,3e-05,5.32648]
[1778546484563,40.85,81530.28,0.0,0.96224,3e-05,5.32648]
[1778546484616,40.85,81530.02,0.0,0.96225,3e-05,5.32631]
[1778546486388,40.85,81530.05,0.0,0.96225,3e-05,5.3262]
[1778546488058,40.84,81529.3,0.0,0.96223,3e-05,5.32775]
[1778546493233,40.84,81526.73,0.0,0.96218,3e-05,5.33317]
[1778546496462,40.84,81526.77,0.0,0.96218,3e-05,5.33312]
[1778546496532,40.84,81526.77,0.0,0.96218,3e-05,5.33312]
[1778546496558,40.84,81526.77,0.0,0.96218,3e-05,5.33312]
[1778546496572,40.84,81526.77,0.0,0.96218,3e-05,5.33312]
[1778546496723,40.84,81527.1,0.0,0.96219,3e-05,5.33204]
[1778546496811,40.84,81527.1,0.0,0.96219,3e-05,5.33204]
[1778546499458,40.84,81527.16,0.0,0.96219,3e-05,5.33187]
[1778546500063,40.84,81527.09,0.0,0.96219,3e-05,5.3322]
[1778546501012,40.84,81528.41,0.0,0.96223,3e-05,5.32756]
[1778546501059,40.84,81528.41,0.0,0.96223,3e-05,5.32756]
[1778546501293,40.85,81530.63,0.0,0.9623,3e-05,5.31981]
[1778546503977,40.84,81531.54,0.0,0.96233,3e-05,5.31557]
[1778546509136,40.84,81531.47,0.0,0.96235,3e-05,5.31328]
[1778546509147,40.84,81531.47,0.0,0.96235,3e-05,5.31328]
[1778546509314,40.84,81531.47,0.0,0.96235,3e-05,5.31328]
[1778546514314,40.83,81531.1,0.0,0.96237,3e-05,5.31157]
[1778546516067,40.83,81529.24,0.0,0.96231,3e-05,5.31828]
[1778546516115,40.83,81529.24,0.0,0.96231,3e-05,5.31828]
[1778546517408,40.83,81525.02,0.0,0.96219,3e-05,5.33209]
[1778546520151,40.82,81523.89,0.0,0.96216,3e-05,5.33502]
[1778546524064,40.82,81522.07,0.0,0.9621,3e-05,5.34164]
[1778546528485,40.83,81524.48,0.0,0.96217,3e-05,5.33345]
[1778546533520,40.82,81524.0,0.0,0.96217,3e-05,5.33434]
[1778546538555,40.82,81521.52,0.0,0.9621,3e-05,5.34225]
[1778546543590,40.82,81521.7,0.0,0.9621,3e-05,5.34194]
[1778546548625,40.82,81522.7,0.0,0.96213,3e-05,5.33877]
[1778546553660,40.82,81521.7,0.0,0.96211,3e-05,5.33937]
[1778546554667,40.82,81519.26,0.0,0.96204,3e-05,5.34804]
[1778546559702,40.82,81518.84,0.0,0.96202,3e-05,5.34982]
[1778546562010,40.83,81518.19,0.0,0.962,3e-05,5.35222]
[1778546564737,40.83,81520.73,0.0,0.96208,3e-05,5.34342]
[1778546566751,40.82,81525.92,0.0,0.96224,3e-05,5.32471]
[1778546572793,40.82,81527.38,0.0,0.96231,3e-05,5.31671]
[1778546578835,40.81,81527.41,0.0,0.96234,3e-05,5.31379]
[1778546580440,40.81,81527.62,0.0,0.96235,3e-05,5.31259]
[1778546585884,40.8,81526.51,0.0,0.96234,3e-05,5.31368]
[1778546590919,40.8,81525.8,0.0,0.96234,3e-05,5.31385]
[1778546594947,40.79,81523.38,0.0,0.96228,3e-05,5.32049]
[1778546598975,40.79,81525.84,0.0,0.96237,3e-05,5.30995]
[1778546604011,40.78,81526.02,0.0,0.9624,3e-05,5.30704]
[1778546609046,40.78,81526.39,0.0,0.96242,3e-05,5.30409]
[1778546613074,40.78,81523.11,0.0,0.96235,3e-05,5.3117]
[1778546618109,40.77,81522.32,0.0,0.96233,3e-05,5.31335]
[1778546621130,40.77,81518.37,0.0,0.96221,3e-05,5.32758]
[1778546622137,40.77,81515.29,0.0,0.96211,3e-05,5.33852]
[1778546622907,40.77,81515.29,0.0,0.96211,3e-05,5.33852]
[1778546623144,40.77,81510.11,0.0,0.96195,3e-05,5.35687]
[1778546625158,40.77,81507.27,0.0,0.96187,3e-05,5.36581]
[1778546628179,40.77,81505.17,0.0,0.96181,3e-05,5.3727]
[1778546630773,40.77,81502.77,0.0,0.96173,3e-05,5.38119]
[1778546636235,40.77,81503.85,0.0,0.96177,3e-05,5.37728]
[1778546641270,40.77,81502.03,0.0,0.96171,3e-05,5.38367]
[1778546647312,40.77,81501.2,0.0,0.96168,3e-05,5.38651]
[1778546652299,40.77,81500.89,0.0,0.96168,3e-05,5.38752]
[1778546654075,40.77,81500.44,0.0,0.96166,3e-05,5.38906]
[1778546655368,40.77,81497.68,0.0,0.96158,3e-05,5.3988]
[1778546659396,40.77,81493.79,0.0,0.96145,3e-05,5.41243]
[1778546661410,40.77,81482.48,0.0,0.9611,3e-05,5.45266]
[1778546663424,40.77,81480.74,0.0,0.96104,3e-05,5.45866]
[1778546668408,40.77,81478.76,0.0,0.96098,3e-05,5.4653]
[1778546668461,40.77,81475.24,0.0,0.96087,3e-05,5.4776]
[1778546669466,40.77,81472.48,0.0,0.96079,3e-05,5.48735]
[1778546671480,40.76,81470.18,0.0,0.96074,3e-05,5.49187]
[1778546678529,40.76,81469.44,0.0,0.96073,3e-05,5.49302]
[1778546682558,40.76,81467.15,0.0,0.96066,3e-05,5.5004]
[1778546683564,40.76,81472.35,0.0,0.96083,3e-05,5.48149]
[1778546684571,40.76,81476.1,0.0,0.96095,3e-05,5.46762]
[1778546690613,40.75,81475.34,0.0,0.96094,3e-05,5.46935]
[1778546695649,40.75,81476.25,0.0,0.96097,3e-05,5.46528]
[1778546700684,40.75,81476.1,0.0,0.96098,3e-05,5.46507]
[1778546702698,40.75,81478.73,0.0,0.96106,3e-05,5.45535]
[1778546707733,40.75,81481.03,0.0,0.96114,3e-05,5.44646]
[1778546708740,40.75,81488.03,0.0,0.96137,3e-05,5.42134]
[1778546709747,40.75,81490.63,0.0,0.96145,3e-05,5.412]
[1778546710754,40.75,81494.72,0.0,0.96158,3e-05,5.3968]
[1778546711761,40.75,81497.43,0.0,0.96168,3e-05,5.38655]
[1778546716797,40.74,81502.67,0.0,0.96187,3e-05,5.36502]
[1778546717804,40.74,81507.88,0.0,0.96203,3e-05,5.34603]
[1778546718811,40.74,81511.41,0.0,0.96215,3e-05,5.33304]
[1778546720268,40.73,81509.91,0.0,0.96211,3e-05,5.33783]
[1778546722076,40.73,81509.85,0.0,0.96211,3e-05,5.33703]
[1778546722839,40.73,81507.71,0.0,0.96205,3e-05,5.34408]
[1778546725860,40.73,81510.02,0.0,0.96214,3e-05,5.33436]
[1778546726867,40.73,81513.72,0.0,0.96226,3e-05,5.32082]
[1778546730895,40.72,81517.17,0.0,0.96238,3e-05,5.30679]
[1778546732909,40.72,81520.83,0.0,0.96252,3e-05,5.28976]
[1778546733916,40.72,81523.92,0.0,0.96262,3e-05,5.27851]
[1778546738951,40.71,81525.26,0.0,0.96268,3e-05,5.27183]
[1778546739958,40.71,81535.32,0.0,0.96299,3e-05,5.2363]
[1778546740965,40.71,81543.34,0.0,0.96324,3e-05,5.20808]
[1778546743643,40.71,81543.7,0.0,0.96326,3e-05,5.20627]
[1778546743986,40.71,81544.01,0.0,0.96327,3e-05,5.20492]
[1778546744993,40.71,81547.21,0.0,0.96337,3e-05,5.19355]
[1778546747996,40.71,81545.61,0.0,0.96333,3e-05,5.19858]
[1778546751035,40.7,81543.55,0.0,0.96327,3e-05,5.2047]
[1778546756070,40.7,81542.56,0.0,0.96325,3e-05,5.20676]
[1778546761105,40.7,81541.98,0.0,0.96325,3e-05,5.20736]
[1778546766140,40.69,81543.0,0.0,0.96329,3e-05,5.20239]
[1778546767147,40.69,81545.23,0.0,0.96336,3e-05,5.19437]
[1778546769161,40.69,81543.02,0.0,0.9633,3e-05,5.2015]
[1778546770168,40.69,81539.23,0.0,0.96319,3e-05,5.21438]
[1778546772182,40.69,81536.76,0.0,0.96312,3e-05,5.22236]
[1778546773189,40.69,81534.52,0.0,0.96305,3e-05,5.22983]
[1778546776210,40.69,81537.07,0.0,0.96314,3e-05,5.21995]
[1778546781245,40.68,81535.58,0.0,0.96311,3e-05,5.22352]
[1778546787287,40.68,81534.6,0.0,0.96309,3e-05,5.22494]
[1778546791315,40.67,81532.84,0.0,0.96307,3e-05,5.22643]
[1778546793329,40.67,81535.26,0.0,0.96315,3e-05,5.21732]
[1778546798365,40.67,81533.96,0.0,0.96313,3e-05,5.22022]
[1778546804407,40.66,81534.1,0.0,0.96315,3e-05,5.21774]
[1778546810449,40.66,81535.61,0.0,0.96321,3e-05,5.21051]
[1778546812463,40.66,81533.5,0.0,0.96315,3e-05,5.21721]
[1778546817498,40.65,81531.15,0.0,0.96309,3e-05,5.22375]
[1778546819512,40.65,81527.7,0.0,0.96299,3e-05,5.2351]
[1778546820519,40.65,81524.92,0.0,0.96291,3e-05,5.24445]
[1778546821526,40.65,81520.55,0.0,0.96278,3e-05,5.25936]
[1778546822533,40.65,81518.16,0.0,0.96271,3e-05,5.26733]
[1778546827568,40.64,81519.19,0.0,0.96276,3e-05,5.26168]
[1778546835023,40.64,81518.36,0.0,0.96275,3e-05,5.26301]
[1778546840659,40.63,81516.08,0.0,0.96271,3e-05,5.26747]
[1778546845694,40.63,81516.83,0.0,0.96275,3e-05,5.26287]
[1778546850729,40.62,81518.19,0.0,0.96281,3e-05,5.25618]
[1778546851737,40.62,81526.27,0.0,0.96308,3e-05,5.22429]
[1778546852744,40.62,81530.6,0.0,0.96322,3e-05,5.20883]
[1778546854758,40.62,81532.19,0.0,0.96327,3e-05,5.20241]
[1778546856772,40.61,81536.36,0.0,0.9634,3e-05,5.18736]
[1778546859793,40.61,81538.78,0.0,0.96348,3e-05,5.17821]
[1778546865836,40.61,81538.63,0.0,0.96349,3e-05,5.1773]
[1778546870668,40.61,81538.3,0.0,0.96349,3e-05,5.1775]
[1778546871877,40.61,81535.96,0.0,0.96342,3e-05,5.18515]
[1778546876912,40.6,81536.48,0.0,0.96345,3e-05,5.18209]
[1778546879934,40.6,81539.92,0.0,0.96356,3e-05,5.16944]
[1778546881948,40.6,81545.23,0.0,0.96373,3e-05,5.15061]
[1778546885976,40.6,81548.46,0.0,0.96383,3e-05,5.13871]
[1778546888997,40.6,81546.08,0.0,0.96376,3e-05,5.1464]
[1778546894033,40.59,81544.23,0.0,0.96371,3e-05,5.15181]
[1778546899068,40.59,81544.93,0.0,0.96374,3e-05,5.14839]
[1778546904103,40.59,81546.24,0.0,0.96379,3e-05,5.14288]
[1778546909138,40.59,81546.11,0.0,0.9638,3e-05,5.14236]
[1778546914173,40.58,81546.25,0.0,0.96383,3e-05,5.13767]
[1778546919208,40.58,81545.89,0.0,0.96383,3e-05,5.13798]
[1778546924244,40.58,81546.25,0.0,0.96385,3e-05,5.13578]
[1778546925251,40.58,81543.92,0.0,0.96378,3e-05,5.14364]
[1778546928272,40.58,81546.25,0.0,0.96385,3e-05,5.13498]
[1778546934977,40.58,81546.46,0.0,0.96387,3e-05,5.13349]
[1778546940356,40.57,81545.95,0.0,0.96386,3e-05,5.13373]
[1778546942370,40.57,81543.56,0.0,0.9638,3e-05,5.1416]
[1778546947405,40.57,81546.43,0.0,0.96389,3e-05,5.13066]
[1778546959489,40.56,81546.85,0.0,0.96392,3e-05,5.127]
[1778546960496,40.56,81544.13,0.0,0.96384,3e-05,5.13621]
[1778546965531,40.56,81544.03,0.0,0.96385,3e-05,5.13557]
[1778546970566,40.56,81546.22,0.0,0.96392,3e-05,5.12707]
[1778546975601,40.56,81545.44,0.0,0.96393,3e-05,5.12565]
[1778546979629,40.55,81547.64,0.0,0.964,3e-05,5.11737]
[1778546980636,40.55,81545.31,0.0,0.96393,3e-05,5.12524]
[1778546988693,40.55,81545.08,0.0,0.96394,3e-05,5.12467]
[1778546995742,40.55,81544.53,0.0,0.96393,3e-05,5.12537]
[1778546999770,40.55,81549.03,0.0,0.96407,3e-05,5.10919]
[1778547004805,40.54,81548.2,0.0,0.96405,3e-05,5.11134]
[1778547010848,40.54,81549.23,0.0,0.96409,3e-05,5.10697]
[1778547015883,40.54,81549.18,0.0,0.96409,3e-05,5.10648]
[1778547020918,40.54,81549.2,0.0,0.9641,3e-05,5.10575]
[1778547025972,40.54,81549.31,0.0,0.96411,3e-05,5.10516]
[1778547031007,40.54,81549.69,0.0,0.96414,3e-05,5.09995]
[1778547036043,40.53,81549.67,0.0,0.96415,3e-05,5.09938]
[1778547037050,40.53,81555.58,0.0,0.96433,3e-05,5.07896]
[1778547042085,40.53,81557.37,0.0,0.96438,3e-05,5.07239]
[1778547046113,40.53,81563.05,0.0,0.96456,3e-05,5.05265]
[1778547047120,40.53,81565.1,0.0,0.96462,3e-05,5.04561]
[1778547051907,40.53,81565.16,0.0,0.96462,3e-05,5.04529]
[1778547051952,40.53,81565.16,0.0,0.96462,3e-05,5.04529]
[1778547052155,40.53,81569.7,0.0,0.96475,3e-05,5.02978]
[1778547053818,40.53,81569.7,0.0,0.96475,3e-05,5.02978]
[1778547059204,40.53,81569.9,0.0,0.96476,3e-05,5.02913]
[1778547063232,40.53,81571.94,0.0,0.96482,3e-05,5.02222]
[1778547064239,40.53,81574.06,0.0,0.96488,3e-05,5.01504]
[1778547065246,40.53,81571.24,0.0,0.9648,3e-05,5.02466]
[1778547070281,40.53,81569.23,0.0,0.96474,3e-05,5.0316]
[1778547075316,40.53,81569.21,0.0,0.96474,3e-05,5.03175]
[1778547080351,40.53,81569.47,0.0,0.96474,3e-05,5.03094]
[1778547085386,40.53,81569.9,0.0,0.96476,3e-05,5.02956]
[1778547090421,40.53,81569.32,0.0,0.96474,3e-05,5.03163]
[1778547095456,40.53,81566.92,0.0,0.96469,3e-05,5.03669]
[1778547096463,40.53,81561.67,0.0,0.96453,3e-05,5.05462]
[1778547097470,40.53,81557.89,0.0,0.96442,3e-05,5.06753]
[1778547102505,40.53,81557.13,0.0,0.9644,3e-05,5.06986]
[1778547104519,40.53,81559.46,0.0,0.96447,3e-05,5.06177]
[1778547109554,40.53,81558.73,0.0,0.96445,3e-05,5.06403]
[1778547114589,40.53,81558.73,0.0,0.96445,3e-05,5.06375]
[1778547116603,40.53,81564.34,0.0,0.96462,3e-05,5.04446]
[1778547118617,40.53,81566.4,0.0,0.96468,3e-05,5.03738]
[1778547123652,40.53,81566.33,0.0,0.96468,3e-05,5.03754]
[1778547125668,40.53,81569.43,0.0,0.96477,3e-05,5.02694]
[1778547127682,40.53,81571.85,0.0,0.96484,3e-05,5.01871]
[1778547133725,40.53,81572.77,0.0,0.96487,3e-05,5.01571]
[1778547140774,40.53,81571.68,0.0,0.96484,3e-05,5.01958]
[1778547145809,40.53,81571.07,0.0,0.96482,3e-05,5.02175]
[1778547150846,40.53,81570.46,0.0,0.9648,3e-05,5.02389]
[1778547151853,40.53,81567.3,0.0,0.96473,3e-05,5.03147]
[1778547152860,40.53,81562.74,0.0,0.96459,3e-05,5.04702]
[1778547153867,40.53,81555.04,0.0,0.96436,3e-05,5.07334]
[1778547154874,40.53,81549.32,0.0,0.96419,3e-05,5.0929]
[1778547159909,40.53,81549.06,0.0,0.96419,3e-05,5.09322]
[1778547162930,40.53,81545.9,0.0,0.9641,3e-05,5.10375]
[1778547167967,40.53,81545.29,0.0,0.96408,3e-05,5.10519]
[1778547174009,40.53,81546.52,0.0,0.96413,3e-05,5.10012]
[1778547179044,40.52,81547.39,0.0,0.96416,3e-05,5.09647]
[1778547184085,40.52,81552.17,0.0,0.96431,3e-05,5.07943]
[1778547185092,40.52,81555.41,0.0,0.96441,3e-05,5.0682]
[1778547188113,40.52,81557.64,0.0,0.96447,3e-05,5.06032]
[1778547193148,40.52,81558.29,0.0,0.9645,3e-05,5.05778]
[1778547198183,40.52,81558.41,0.0,0.9645,3e-05,5.0572]
[1778547200197,40.52,81561.83,0.0,0.9646,3e-05,5.04544]
[1778547205232,40.52,81562.9,0.0,0.96464,3e-05,5.04173]
[1778547210268,40.52,81562.19,0.0,0.96462,3e-05,5.04411]
[1778547219331,40.52,81562.04,0.0,0.96463,3e-05,5.04136]
[1778547225373,40.52,81561.49,0.0,0.96462,3e-05,5.04323]
[1778547230408,40.52,81559.99,0.0,0.96457,3e-05,5.04834]
[1778547240478,40.52,81559.59,0.0,0.96456,3e-05,5.04962]
[1778547245513,40.52,81560.48,0.0,0.96459,3e-05,5.04648]
[1778547246520,40.52,81564.8,0.0,0.96472,3e-05,5.03172]
[1778547253570,40.52,81566.44,0.0,0.96476,3e-05,5.0262]
[1778547258605,40.52,81566.96,0.0,0.96478,3e-05,5.02452]
[1778547260619,40.52,81561.82,0.0,0.96463,3e-05,5.04207]
[1778547265654,40.52,81560.17,0.0,0.96458,3e-05,5.0476]
[1778547270689,40.52,81559.36,0.0,0.96455,3e-05,5.05024]
[1778547274717,40.52,81557.5,0.0,0.96452,3e-05,5.05326]
[1778547279752,40.52,81559.09,0.0,0.96457,3e-05,5.04762]
[1778547287808,40.52,81559.73,0.0,0.96459,3e-05,5.04512]
[1778547289822,40.52,81557.26,0.0,0.96452,3e-05,5.05347]
[1778547294857,40.52,81543.53,0.0,0.96411,3e-05,5.1003]
[1778547295867,40.52,81542.45,0.0,0.96408,3e-05,5.10387]
[1778547298888,40.51,81544.46,0.0,0.96414,3e-05,5.09652]
[1778547303926,40.51,81545.69,0.0,0.96419,3e-05,5.09164]
[1778547305940,40.51,81549.61,0.0,0.96431,3e-05,5.07793]
[1778547306947,40.51,81552.22,0.0,0.96438,3e-05,5.06887]
[1778547308961,40.51,81554.23,0.0,0.96445,3e-05,5.06182]
[1778547313998,40.51,81553.91,0.0,0.96444,3e-05,5.06257]
[1778547320050,40.51,81554.04,0.0,0.96445,3e-05,5.06176]
[1778547326092,40.51,81554.69,0.0,0.96447,3e-05,5.05922]
[1778547329113,40.51,81552.52,0.0,0.96441,3e-05,5.06649]
[1778547335155,40.51,81551.41,0.0,0.9644,3e-05,5.06666]
[1778547340190,40.51,81550.61,0.0,0.96438,3e-05,5.06899]
[1778547347239,40.51,81550.61,0.0,0.96438,3e-05,5.06838]
[1778547351267,40.5,81554.19,0.0,0.96449,3e-05,5.05576]
[1778547352274,40.5,81558.93,0.0,0.96463,3e-05,5.03947]
[1778547354288,40.5,81563.86,0.0,0.96478,3e-05,5.02252]
[1778547359323,40.5,81565.13,0.0,0.96482,3e-05,5.01821]
[1778547362344,40.5,81558.39,0.0,0.96462,3e-05,5.04124]
[1778547363351,40.5,81552.79,0.0,0.96445,3e-05,5.06037]
[1778547368386,40.5,81551.96,0.0,0.96443,3e-05,5.06289]
[1778547373421,40.5,81548.58,0.0,0.96433,3e-05,5.07414]
[1778547377449,40.5,81546.55,0.0,0.96427,3e-05,5.08075]
[1778547382484,40.5,81547.01,0.0,0.96429,3e-05,5.07865]
[1778547387519,40.5,81546.73,0.0,0.96429,3e-05,5.0791]
[1778547392554,40.5,81545.53,0.0,0.96428,3e-05,5.07948]
[1778547397589,40.5,81546.33,0.0,0.96431,3e-05,5.07621]
[1778547401617,40.5,81549.26,0.0,0.9644,3e-05,5.06573]
[1778547406652,40.49,81551.45,0.0,0.96447,3e-05,5.05781]
[1778547407659,40.49,81554.35,0.0,0.96455,3e-05,5.04781]
[1778547409673,40.49,81556.69,0.0,0.96462,3e-05,5.0397]
[1778547414708,40.49,81556.54,0.0,0.96462,3e-05,5.04]
[1778547419743,40.49,81555.84,0.0,0.9646,3e-05,5.04219]
[1778547424778,40.49,81554.01,0.0,0.96455,3e-05,5.04821]
[1778547429813,40.49,81553.55,0.0,0.96454,3e-05,5.04954]
[1778547435855,40.49,81553.12,0.0,0.96453,3e-05,5.05068]
[1778547440890,40.49,81552.87,0.0,0.96452,3e-05,5.05124]
[1778547445925,40.49,81552.44,0.0,0.96451,3e-05,5.05241]
[1778547450960,40.49,81552.74,0.0,0.96452,3e-05,5.05106]
[1778547454988,40.49,81547.51,0.0,0.96439,3e-05,5.06551]
[1778547460023,40.49,81546.77,0.0,0.96437,3e-05,5.0676]
[1778547465058,40.49,81545.11,0.0,0.96433,3e-05,5.07284]
[1778547470093,40.48,81545.03,0.0,0.96433,3e-05,5.07265]
[1778547475128,40.48,81544.97,0.0,0.96433,3e-05,5.0724]
[1778547480166,40.48,81544.69,0.0,0.96433,3e-05,5.07292]
[1778547485203,40.48,81543.03,0.0,0.96428,3e-05,5.07817]
[1778547491245,40.48,81542.79,0.0,0.96428,3e-05,5.07842]
[1778547497287,40.48,81542.71,0.0,0.96428,3e-05,5.07812]
[1778547502322,40.48,81541.56,0.0,0.96425,3e-05,5.08158]
[1778547507357,40.48,81538.96,0.0,0.96418,3e-05,5.09002]
[1778547512392,40.47,81539.32,0.0,0.96421,3e-05,5.08497]
[1778547517427,40.47,81539.09,0.0,0.96421,3e-05,5.08514]
[1778547522462,40.47,81537.36,0.0,0.96417,3e-05,5.09044]
[1778547525483,40.47,81535.3,0.0,0.96411,3e-05,5.09696]
[1778547530518,40.47,81536.98,0.0,0.96417,3e-05,5.09039]
[1778547535553,40.47,81536.31,0.0,0.96415,3e-05,5.09195]
[1778547540588,40.46,81537.38,0.0,0.96419,3e-05,5.08752]
[1778547545623,40.46,81535.79,0.0,0.96415,3e-05,5.09225]
[1778547550660,40.46,81532.91,0.0,0.96407,3e-05,5.10139]
[1778547555695,40.46,81529.21,0.0,0.96396,3e-05,5.1133]
[1778547556702,40.46,81525.86,0.0,0.96386,3e-05,5.1247]
[1778547561737,40.45,81526.67,0.0,0.9639,3e-05,5.12091]
[1778547565765,40.45,81528.76,0.0,0.96397,3e-05,5.11295]
[1778547570800,40.45,81528.98,0.0,0.96398,3e-05,5.11137]
[1778547578856,40.45,81529.05,0.0,0.96402,3e-05,5.10657]
[1778547583891,40.45,81528.67,0.0,0.96401,3e-05,5.1071]
[1778547585232,40.45,81533.66,0.0,0.96416,3e-05,5.08973]
[1778547590940,40.44,81533.25,0.0,0.96416,3e-05,5.09038]
[1778547595975,40.44,81533.68,0.0,0.96418,3e-05,5.08826]
[1778547601011,40.44,81532.75,0.0,0.96415,3e-05,5.09083]
[1778547602018,40.44,81526.15,0.0,0.96395,3e-05,5.11348]
[1778547603025,40.44,81529.75,0.0,0.96407,3e-05,5.10087]
[1778547604032,40.44,81532.62,0.0,0.96415,3e-05,5.09082]
[1778547609067,40.44,81533.3,0.0,0.96418,3e-05,5.08785]
[1778547613095,40.44,81536.75,0.0,0.96429,3e-05,5.07549]
[1778547619137,40.43,81536.39,0.0,0.96428,3e-05,5.0761]
[1778547620144,40.43,81538.89,0.0,0.96436,3e-05,5.0674]
[1778547622158,40.43,81541.28,0.0,0.96443,3e-05,5.05901]
[1778547625179,40.43,81545.95,0.0,0.96457,3e-05,5.04278]
[1778547628200,40.43,81548.35,0.0,0.96464,3e-05,5.03445]
[1778547633235,40.43,81546.02,0.0,0.9646,3e-05,5.03905]
[1778547638272,40.43,81548.14,0.0,0.96466,3e-05,5.03163]
[1778547639279,40.43,81550.28,0.0,0.96473,3e-05,5.02429]
[1778547642300,40.43,81554.45,0.0,0.96485,3e-05,5.01004]
[1778547643307,40.43,81556.92,0.0,0.96492,3e-05,5.00164]
[1778547645321,40.43,81560.1,0.0,0.96502,3e-05,4.99088]
[1778547649349,40.43,81562.02,0.0,0.96507,3e-05,4.98458]
[1778547653377,40.43,81569.14,0.0,0.96528,3e-05,4.96068]
[1778547654384,40.43,81572.68,0.0,0.96538,3e-05,4.9488]
[1778547658413,40.44,81575.32,0.0,0.96546,3e-05,4.94038]
[1778547661434,40.44,81578.33,0.0,0.96554,3e-05,4.93064]
[1778547662441,40.44,81583.82,0.0,0.9657,3e-05,4.91231]
[1778547664455,40.44,81586.59,0.0,0.96578,3e-05,4.90338]
[1778547670498,40.44,81586.56,0.0,0.96576,3e-05,4.90468]
[1778547676540,40.44,81586.13,0.0,0.96574,3e-05,4.90728]
[1778547679561,40.45,81595.02,0.0,0.966,3e-05,4.87805]
[1778547680568,40.44,81597.93,0.0,0.96608,3e-05,4.86776]
[1778547682587,40.44,81598.79,0.0,0.96612,3e-05,4.86389]
[1778547687622,40.44,81595.7,0.0,0.96605,3e-05,4.87181]
[1778547688180,40.44,81595.7,0.0,0.96605,3e-05,4.87181]
[1778547696687,40.42,81595.04,0.0,0.96609,3e-05,4.86609]
[1778547697693,40.42,81592.93,0.0,0.96603,3e-05,4.87343]
[1778547702728,40.43,81593.9,0.0,0.96604,3e-05,4.87155]
[1778547707764,40.43,81595.15,0.0,0.96607,3e-05,4.8688]
[1778547712799,40.43,81594.48,0.0,0.96604,3e-05,4.87249]
[1778547715820,40.44,81597.12,0.0,0.9661,3e-05,4.86453]
[1778547717844,40.44,81600.31,0.0,0.96619,3e-05,4.85449]
[1778547722871,40.44,81599.69,0.0,0.96616,3e-05,4.85806]
[1778547727906,40.44,81599.63,0.0,0.96618,3e-05,4.85594]
[1778547732942,40.43,81599.67,0.0,0.9662,3e-05,4.85348]
[1778547737981,40.42,81599.68,0.0,0.96622,3e-05,4.8511]
[1778547743016,40.42,81600.19,0.0,0.96625,3e-05,4.84707]
[1778547748051,40.41,81599.76,0.0,0.96626,3e-05,4.84617]
[1778547753086,40.41,81597.15,0.0,0.96623,3e-05,4.84939]
[1778547754093,40.41,81593.3,0.0,0.96611,3e-05,4.86252]
[1778547755100,40.41,81589.41,0.0,0.966,3e-05,4.87579]
[1778547759128,40.41,81586.05,0.0,0.96589,3e-05,4.88797]
[1778547760135,40.41,81583.76,0.0,0.96583,3e-05,4.89587]
[1778547762149,40.41,81586.32,0.0,0.9659,3e-05,4.88769]
[1778547764964,40.41,81586.96,0.0,0.96591,3e-05,4.88577]
[1778547766177,40.41,81590.42,0.0,0.96601,3e-05,4.87487]
[1778547767184,40.41,81596.27,0.0,0.96617,3e-05,4.85557]
[1778547768191,40.42,81598.49,0.0,0.96624,3e-05,4.84844]
[1778547770205,40.42,81600.63,0.0,0.96629,3e-05,4.84189]
[1778547775240,40.42,81601.43,0.0,0.9663,3e-05,4.84071]
[1778547780117,40.42,81601.4,0.0,0.96629,3e-05,4.84169]
[1778547784303,40.43,81598.42,0.0,0.96619,3e-05,4.85339]
[1778547786317,40.43,81591.45,0.0,0.96599,3e-05,4.87726]
[1778547787324,40.43,81587.34,0.0,0.96587,3e-05,4.89127]
[1778547788331,40.43,81580.1,0.0,0.96565,3e-05,4.91582]
[1778547789338,40.43,81577.88,0.0,0.96559,3e-05,4.92348]
[1778547794373,40.43,81576.63,0.0,0.96555,3e-05,4.9278]
[1778547798565,40.43,81575.95,0.0,0.96553,3e-05,4.92986]
[1778547803437,40.43,81572.12,0.0,0.96541,3e-05,4.94385]
[1778547808472,40.43,81571.98,0.0,0.9654,3e-05,4.94513]
[1778547813508,40.44,81573.6,0.0,0.96546,3e-05,4.93732]
[1778547818544,40.44,81573.17,0.0,0.96544,3e-05,4.93968]
[1778547823579,40.44,81572.73,0.0,0.96542,3e-05,4.94208]
[1778547827607,40.44,81570.6,0.0,0.96535,3e-05,4.95]
[1778547832642,40.45,81570.62,0.0,0.96535,3e-05,4.95082]
[1778547834656,40.45,81566.75,0.0,0.96523,3e-05,4.96426]
[1778547839703,40.45,81567.17,0.0,0.96523,3e-05,4.96358]
[1778547842724,40.45,81570.21,0.0,0.96532,3e-05,4.95374]
[1778547843731,40.45,81572.47,0.0,0.96539,3e-05,4.94624]
[1778547847759,40.45,81569.91,0.0,0.9653,3e-05,4.95558]
[1778547859846,40.46,81568.77,0.0,0.96525,3e-05,4.9614]
[1778547860853,40.46,81556.15,0.0,0.96488,3e-05,5.0044]
[1778547861860,40.46,81540.96,0.0,0.96443,3e-05,5.05639]
[1778547862897,40.46,81521.04,0.0,0.96383,3e-05,5.12503]
[1778547863506,40.46,81521.04,0.0,0.96383,3e-05,5.12503]
[1778547863881,40.46,81521.04,0.0,0.96383,3e-05,5.12503]
[1778547863984,40.46,81503.75,0.0,0.9633,3e-05,5.18515]
[1778547864887,40.46,81498.93,0.0,0.96315,3e-05,5.20162]
[1778547867521,40.45,81499.07,0.0,0.96316,3e-05,5.20058]
[1778547868915,40.45,81489.97,0.0,0.96288,3e-05,5.23191]
[1778547869923,40.45,81478.25,0.0,0.96252,3e-05,5.2732]
[1778547870930,40.45,81458.83,0.0,0.96191,3e-05,5.34178]
[1778547871936,40.45,81454.25,0.0,0.96179,3e-05,5.35388]
[1778547876972,40.44,81447.08,0.0,0.96159,3e-05,5.37678]
[1778547878985,40.44,81452.47,0.0,0.96177,3e-05,5.35635]
[1778547884020,40.43,81451.88,0.0,0.96178,3e-05,5.35569]
[1778547887479,40.43,81451.91,0.0,0.96179,3e-05,5.3545]
[1778547887531,40.43,81451.91,0.0,0.96179,3e-05,5.3545]
[1778547887566,40.43,81451.91,0.0,0.96179,3e-05,5.3545]
[1778547888048,40.43,81450.74,0.0,0.96176,3e-05,5.3576]
[1778547889057,40.43,81446.41,0.0,0.96163,3e-05,5.37254]
[1778547891071,40.42,81438.74,0.0,0.96139,3e-05,5.3989]
[1778547893086,40.42,81435.94,0.0,0.96131,3e-05,5.40772]
[1778547895099,40.42,81443.47,0.0,0.96156,3e-05,5.37943]
[1778547897113,40.42,81452.71,0.0,0.96187,3e-05,5.34521]
[1778547898120,40.41,81456.95,0.0,0.96201,3e-05,5.32957]
[1778547899127,40.41,81452.89,0.0,0.96188,3e-05,5.34356]
[1778547904162,40.41,81454.76,0.0,0.96197,3e-05,5.33429]
[1778547905170,40.41,81461.87,0.0,0.96219,3e-05,5.30848]
[1778547906176,40.4,81470.67,0.0,0.96248,3e-05,5.27681]
[1778547908190,40.4,81474.83,0.0,0.96261,3e-05,5.26132]
[1778547912880,40.4,81474.71,0.0,0.96262,3e-05,5.2606]
[1778547912932,40.4,81474.71,0.0,0.96262,3e-05,5.2606]
[1778547913063,40.4,81474.71,0.0,0.96262,3e-05,5.2606]
[1778547913175,40.4,81474.71,0.0,0.96262,3e-05,5.2606]
[1778547913222,40.4,81474.88,0.0,0.96263,3e-05,5.25924]
[1778547913309,40.4,81474.88,0.0,0.96263,3e-05,5.25924]
[1778547913377,40.4,81475.09,0.0,0.96264,3e-05,5.2585]
[1778547918264,40.39,81484.29,0.0,0.96294,3e-05,5.22422]
[1778547919271,40.39,81494.55,0.0,0.96326,3e-05,5.18791]
[1778547920278,40.39,81498.75,0.0,0.96339,3e-05,5.17297]
[1778547925313,40.39,81498.66,0.0,0.9634,3e-05,5.17213]
[1778547929341,40.39,81493.15,0.0,0.96324,3e-05,5.19048]
[1778547930348,40.39,81488.71,0.0,0.9631,3e-05,5.20579]
[1778547931840,40.39,81488.71,0.0,0.9631,3e-05,5.20579]
[1778547931951,40.39,81488.71,0.0,0.9631,3e-05,5.20579]
[1778547932060,40.39,81488.71,0.0,0.9631,3e-05,5.20579]
[1778547932096,40.39,81488.71,0.0,0.9631,3e-05,5.20579]
[1778547932159,40.38,81490.58,0.0,0.96319,3e-05,5.19543]
[1778547934093,40.38,81490.17,0.0,0.96317,3e-05,5.19687]
[1778547934193,40.38,81490.17,0.0,0.96318,3e-05,5.19636]
[1778547934315,40.38,81490.17,0.0,0.96318,3e-05,5.19636]
[1778547937397,40.38,81499.12,0.0,0.96346,3e-05,5.16434]
[1778547939411,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547940790,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547940809,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547940839,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547940841,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547941063,40.38,81504.61,0.0,0.96363,3e-05,5.14484]
[1778547941065,40.38,81505.47,0.0,0.96366,3e-05,5.14155]
[1778547943685,40.38,81505.98,0.0,0.96368,3e-05,5.13963]
[1778547943809,40.38,81505.98,0.0,0.96368,3e-05,5.13963]
[1778547943889,40.38,81500.12,0.0,0.9635,3e-05,5.1599]
[1778547945453,40.38,81494.34,0.0,0.96333,3e-05,5.17973]
[1778547948440,40.38,81496.44,0.0,0.96339,3e-05,5.17199]
[1778547948492,40.38,81496.44,0.0,0.96339,3e-05,5.17199]
[1778547948544,40.38,81496.44,0.0,0.96339,3e-05,5.17199]
[1778547948561,40.38,81496.44,0.0,0.96339,3e-05,5.17199]
[1778547948621,40.38,81496.44,0.0,0.96339,3e-05,5.17199]
[1778547948645,40.38,81498.07,0.0,0.96344,3e-05,5.16611]
[1778547950460,40.38,81497.79,0.0,0.96344,3e-05,5.16691]
[1778547950559,40.38,81497.79,0.0,0.96344,3e-05,5.16691]
[1778547950628,40.38,81497.37,0.0,0.96343,3e-05,5.1682]
[1778547952502,40.38,81492.2,0.0,0.96327,3e-05,5.18592]
[1778547954513,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954519,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954561,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954573,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954625,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954813,40.37,81492.28,0.0,0.96327,3e-05,5.18543]
[1778547954912,40.37,81491.5,0.0,0.96325,3e-05,5.18775]
[1778547960558,40.37,81491.66,0.0,0.96327,3e-05,5.18618]
[1778547962572,40.37,81485.56,0.0,0.96308,3e-05,5.20717]
[1778547963579,40.37,81481.41,0.0,0.96296,3e-05,5.22152]
[1778547965875,40.37,81480.52,0.0,0.96293,3e-05,5.22439]
[1778547965920,40.37,81480.52,0.0,0.96293,3e-05,5.22439]
[1778547966064,40.37,81480.52,0.0,0.96293,3e-05,5.22439]
[1778547966113,40.37,81480.52,0.0,0.96293,3e-05,5.22439]
[1778547966165,40.37,81480.52,0.0,0.96293,3e-05,5.22439]
[1778547966211,40.37,81478.82,0.0,0.96288,3e-05,5.22983]
[1778547966310,40.37,81478.82,0.0,0.96288,3e-05,5.22983]
[1778547966600,40.37,81467.31,0.0,0.96252,3e-05,5.27047]
[1778547967607,40.37,81466.09,0.0,0.96249,3e-05,5.27445]
[1778547969621,40.36,81455.46,0.0,0.96216,3e-05,5.31146]
[1778547971638,40.36,81453.25,0.0,0.9621,3e-05,5.31849]
[1778547972979,40.36,81453.25,0.0,0.9621,3e-05,5.31849]
[1778547973030,40.36,81453.25,0.0,0.9621,3e-05,5.31849]
[1778547973059,40.36,81453.25,0.0,0.9621,3e-05,5.31849]
[1778547973372,40.36,81453.35,0.0,0.96211,3e-05,5.31727]
[1778547973424,40.36,81453.35,0.0,0.96211,3e-05,5.31727]
[1778547973570,40.36,81453.35,0.0,0.96211,3e-05,5.31727]
[1778547973652,40.36,81453.19,0.0,0.9621,3e-05,5.31784]
[1778547978689,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547979817,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547979869,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547980065,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547980114,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547980166,40.36,81453.07,0.0,0.96212,3e-05,5.31613]
[1778547980267,40.35,81453.14,0.0,0.96213,3e-05,5.31501]
[1778547980310,40.35,81453.14,0.0,0.96213,3e-05,5.31501]
[1778547980703,40.35,81453.29,0.0,0.96213,3e-05,5.31447]
[1778547982717,40.35,81444.8,0.0,0.96187,3e-05,5.3439]
[1778547983558,40.35,81444.8,0.0,0.96187,3e-05,5.3439]
[1778547983724,40.35,81440.44,0.0,0.96173,3e-05,5.35902]
[1778547988761,40.34,81431.67,0.0,0.96148,3e-05,5.3879]
[1778547990428,40.34,81433.54,0.0,0.96154,3e-05,5.38061]
[1778547990543,40.34,81433.54,0.0,0.96154,3e-05,5.38061]
[1778547990578,40.34,81433.54,0.0,0.96154,3e-05,5.38061]
[1778547991762,40.34,81434.75,0.0,0.96158,3e-05,5.37571]
[1778547991809,40.34,81434.75,0.0,0.96158,3e-05,5.37571]
[1778547992060,40.34,81434.75,0.0,0.96158,3e-05,5.37571]
[1778547992155,40.34,81439.22,0.0,0.96176,3e-05,5.35529]
[1778547997791,40.33,81441.36,0.0,0.96184,3e-05,5.34563]
[1778547997814,40.33,81441.36,0.0,0.96184,3e-05,5.34563]
[1778547998220,40.33,81441.36,0.0,0.96184,3e-05,5.34563]
[1778547998526,40.33,81441.44,0.0,0.96186,3e-05,5.34436]
[1778547998561,40.33,81441.44,0.0,0.96186,3e-05,5.34436]
[1778547998578,40.33,81441.44,0.0,0.96186,3e-05,5.34436]
[1778547998834,40.33,81439.38,0.0,0.96179,3e-05,5.35174]
[1778547999333,40.33,81439.38,0.0,0.96179,3e-05,5.35174]
[1778547999568,40.33,81439.38,0.0,0.96179,3e-05,5.35174]
[1778547999840,40.33,81439.62,0.0,0.9618,3e-05,5.35039]
[1778548004670,40.33,81439.75,0.0,0.96182,3e-05,5.34796]
[1778548004794,40.33,81439.75,0.0,0.96182,3e-05,5.34796]
[1778548004811,40.33,81439.75,0.0,0.96182,3e-05,5.34796]
[1778548006748,40.32,81445.02,0.0,0.962,3e-05,5.32815]
[1778548006810,40.32,81445.02,0.0,0.962,3e-05,5.32815]
[1778548007071,40.32,81445.02,0.0,0.962,3e-05,5.32815]
[1778548007112,40.32,81444.36,0.0,0.96199,3e-05,5.32959]
[1778548007896,40.32,81448.59,0.0,0.96212,3e-05,5.31449]
[1778548010509,40.32,81450.5,0.0,0.96219,3e-05,5.3068]
[1778548010560,40.32,81450.5,0.0,0.96219,3e-05,5.3068]
[1778548012779,40.32,81449.95,0.0,0.96218,3e-05,5.30792]
[1778548012812,40.32,81449.95,0.0,0.96218,3e-05,5.30792]
[1778548013063,40.32,81449.95,0.0,0.96218,3e-05,5.30792]
[1778548013066,40.31,81450.04,0.0,0.96219,3e-05,5.30676]
[1778548015200,40.31,81450.22,0.0,0.96219,3e-05,5.30612]
[1778548016822,40.31,81451.67,0.0,0.96225,3e-05,5.30012]
[1778548016868,40.31,81451.67,0.0,0.96225,3e-05,5.30012]
[1778548017061,40.31,81451.67,0.0,0.96225,3e-05,5.30012]
[1778548017360,40.31,81449.9,0.0,0.9622,3e-05,5.3056]
[1778548017412,40.31,81449.9,0.0,0.9622,3e-05,5.3056]
[1778548017569,40.31,81449.9,0.0,0.9622,3e-05,5.3056]
[1778548017971,40.31,81449.38,0.0,0.96218,3e-05,5.30746]
[1778548023006,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024067,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024119,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024200,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024252,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024309,40.3,81446.94,0.0,0.96213,3e-05,5.31361]
[1778548024301,40.3,81444.9,0.0,0.96207,3e-05,5.32046]
[1778548025025,40.3,81441.9,0.0,0.96197,3e-05,5.33073]
[1778548029397,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548029449,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548029564,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548029605,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548029655,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548029811,40.3,81438.73,0.0,0.96189,3e-05,5.34019]
[1778548030061,40.3,81438.68,0.0,0.96189,3e-05,5.33989]
[1778548035095,40.29,81438.51,0.0,0.96191,3e-05,5.33809]
[1778548036969,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037022,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037059,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037067,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037119,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037313,40.29,81438.19,0.0,0.9619,3e-05,5.33875]
[1778548037173,40.29,81437.19,0.0,0.96188,3e-05,5.34185]
[1778548038116,40.29,81436.04,0.0,0.96184,3e-05,5.34547]
[1778548044159,40.28,81438.22,0.0,0.96194,3e-05,5.33476]
[1778548045162,40.28,81438.22,0.0,0.96194,3e-05,5.33476]
[1778548045180,40.28,81438.22,0.0,0.96194,3e-05,5.33476]
[1778548045308,40.28,81438.22,0.0,0.96194,3e-05,5.33476]
[1778548045402,40.28,81438.0,0.0,0.96193,3e-05,5.33508]
[1778548045527,40.28,81438.0,0.0,0.96193,3e-05,5.33508]
[1778548045559,40.28,81438.0,0.0,0.96193,3e-05,5.33508]
[1778548046173,40.28,81437.16,0.0,0.96191,3e-05,5.33762]
[1778548049682,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548049716,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548049813,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548049849,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548050032,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548050063,40.27,81435.28,0.0,0.96186,3e-05,5.34293]
[1778548050201,40.27,81434.72,0.0,0.96185,3e-05,5.34445]
[1778548055236,40.27,81432.27,0.0,0.96182,3e-05,5.3475]
[1778548056252,40.27,81432.27,0.0,0.96182,3e-05,5.3475]
[1778548056304,40.27,81432.27,0.0,0.96182,3e-05,5.3475]
[1778548056307,40.27,81432.27,0.0,0.96182,3e-05,5.3475]
[1778548056453,40.27,81432.99,0.0,0.96184,3e-05,5.34442]
[1778548056559,40.27,81432.99,0.0,0.96184,3e-05,5.34442]
[1778548057250,40.26,81433.13,0.0,0.96185,3e-05,5.34343]
[1778548057522,40.26,81433.13,0.0,0.96185,3e-05,5.34343]
[1778548059570,40.26,81433.9,0.0,0.96188,3e-05,5.33969]
[1778548060271,40.26,81433.92,0.0,0.96189,3e-05,5.33914]
[1778548065306,40.25,81435.16,0.0,0.96195,3e-05,5.3323]
[1778548067096,40.25,81435.13,0.0,0.96195,3e-05,5.33193]
[1778548067146,40.25,81435.13,0.0,0.96195,3e-05,5.33193]
[1778548067212,40.25,81435.13,0.0,0.96195,3e-05,5.33193]
[1778548067330,40.25,81433.0,0.0,0.96189,3e-05,5.33909]
[1778548067904,40.25,81433.0,0.0,0.96189,3e-05,5.33909]
[1778548068328,40.25,81419.41,0.0,0.96146,3e-05,5.38746]
[1778548069335,40.25,81414.75,0.0,0.96131,3e-05,5.40371]
[1778548069875,40.25,81414.75,0.0,0.96131,3e-05,5.40371]
[1778548069892,40.25,81414.75,0.0,0.96131,3e-05,5.40371]
[1778548070342,40.25,81419.85,0.0,0.96148,3e-05,5.38471]
[1778548071192,40.25,81419.85,0.0,0.96148,3e-05,5.38471]
[1778548071244,40.25,81419.85,0.0,0.96148,3e-05,5.38471]
[1778548071285,40.25,81419.85,0.0,0.96148,3e-05,5.38471]
[1778548071349,40.25,81420.53,0.0,0.96151,3e-05,5.38171]
[1778548075673,40.24,81421.1,0.0,0.96154,3e-05,5.37801]
[1778548076257,40.24,81421.1,0.0,0.96154,3e-05,5.37801]
[1778548076309,40.24,81421.1,0.0,0.96154,3e-05,5.37801]
[1778548076309,40.24,81421.1,0.0,0.96154,3e-05,5.37801]
[1778548076349,40.24,81422.81,0.0,0.96161,3e-05,5.37078]
[1778548079242,40.24,81421.24,0.0,0.96156,3e-05,5.3759]
[1778548079311,40.24,81421.24,0.0,0.96156,3e-05,5.3759]
[1778548079353,40.24,81418.67,0.0,0.96149,3e-05,5.38407]
[1778548080412,40.24,81415.61,0.0,0.96139,3e-05,5.39456]
[1778548082232,40.24,81415.61,0.0,0.96139,3e-05,5.39456]
[1778548082268,40.24,81415.61,0.0,0.96139,3e-05,5.39456]
[1778548082308,40.24,81415.61,0.0,0.96139,3e-05,5.39456]
[1778548082333,40.23,81413.07,0.0,0.96132,3e-05,5.40259]
[1778548082428,40.23,81409.44,0.0,0.9612,3e-05,5.41572]
[1778548083434,40.23,81397.61,0.0,0.96082,3e-05,5.45807]
[1778548085006,40.23,81397.61,0.0,0.96082,3e-05,5.45807]
[1778548085066,40.23,81397.61,0.0,0.96082,3e-05,5.45807]
[1778548085082,40.23,81394.34,0.0,0.96072,3e-05,5.4693]
[1778548085448,40.23,81397.69,0.0,0.96084,3e-05,5.45641]
[1778548090483,40.23,81395.75,0.0,0.96078,3e-05,5.46301]
[1778548095522,40.23,81399.43,0.0,0.9609,3e-05,5.44912]
[1778548096529,40.23,81402.01,0.0,0.96099,3e-05,5.43967]
[1778548101564,40.22,81399.86,0.0,0.96092,3e-05,5.44717]
[1778548104585,40.22,81397.6,0.0,0.96085,3e-05,5.45514]
[1778548105592,40.22,81395.22,0.0,0.96077,3e-05,5.46371]
[1778548109621,40.22,81393.18,0.0,0.96071,3e-05,5.47069]
[1778548112642,40.22,81391.11,0.0,0.96067,3e-05,5.47451]
[1778548117677,40.22,81389.71,0.0,0.96063,3e-05,5.47897]
[1778548118684,40.22,81393.43,0.0,0.96075,3e-05,5.46526]
[1778548123719,40.22,81392.07,0.0,0.96071,3e-05,5.46964]
[1778548128754,40.22,81393.41,0.0,0.96076,3e-05,5.46415]
[1778548133789,40.22,81393.1,0.0,0.96076,3e-05,5.46472]
[1778548138826,40.21,81393.44,0.0,0.96077,3e-05,5.46292]
[1778548143862,40.21,81395.32,0.0,0.96084,3e-05,5.45551]
[1778548144869,40.21,81400.13,0.0,0.961,3e-05,5.43792]
[1778548145876,40.21,81404.32,0.0,0.96113,3e-05,5.42264]
[1778548146883,40.21,81408.02,0.0,0.96125,3e-05,5.40919]
[1778548148897,40.21,81411.86,0.0,0.96139,3e-05,5.39409]
[1778548151922,40.21,81403.2,0.0,0.96112,3e-05,5.42373]
[1778548152929,40.2,81391.36,0.0,0.96074,3e-05,5.46676]
[1778548153936,40.2,81390.76,0.0,0.96072,3e-05,5.46884]
[1778548158971,40.2,81389.18,0.0,0.96067,3e-05,5.47404]
[1778548159978,40.2,81386.63,0.0,0.96059,3e-05,5.48323]
[1778548165013,40.2,81386.37,0.0,0.96059,3e-05,5.4835]
[1778548171055,40.2,81386.94,0.0,0.96063,3e-05,5.47717]
[1778548175083,40.2,81389.46,0.0,0.96072,3e-05,5.46736]
[1778548179111,40.2,81392.33,0.0,0.96082,3e-05,5.45634]
[1778548180118,40.2,81394.7,0.0,0.9609,3e-05,5.44757]
[1778548183140,40.2,81402.66,0.0,0.96116,3e-05,5.41833]
[1778548184146,40.2,81407.64,0.0,0.96132,3e-05,5.40019]
[1778548186160,40.19,81407.39,0.0,0.96132,3e-05,5.40101]
[1778548190188,40.19,81411.63,0.0,0.96145,3e-05,5.38564]
[1778548191195,40.19,81415.59,0.0,0.96158,3e-05,5.37135]
[1778548197237,40.19,81415.75,0.0,0.96161,3e-05,5.36813]
[1778548201265,40.19,81410.76,0.0,0.96146,3e-05,5.38523]
[1778548202272,40.19,81405.7,0.0,0.96129,3e-05,5.40356]
[1778548207308,40.19,81409.37,0.0,0.96141,3e-05,5.39033]
[1778548208315,40.19,81412.6,0.0,0.96152,3e-05,5.3787]
[1778548209322,40.19,81416.22,0.0,0.96163,3e-05,5.36569]
[1778548211336,40.18,81418.27,0.0,0.96171,3e-05,5.35728]
[1778548216371,40.18,81417.3,0.0,0.9617,3e-05,5.3583]
[1778548221406,40.17,81418.05,0.0,0.96174,3e-05,5.35318]
[1778548226441,40.17,81417.73,0.0,0.96175,3e-05,5.35195]
[1778548231476,40.16,81416.81,0.0,0.96177,3e-05,5.3496]
[1778548233490,40.16,81410.58,0.0,0.96157,3e-05,5.37111]
[1778548234497,40.16,81408.44,0.0,0.9615,3e-05,5.37892]
[1778548235504,40.16,81406.1,0.0,0.96143,3e-05,5.38686]
[1778548239532,40.16,81402.02,0.0,0.9613,3e-05,5.40187]
[1778548241546,40.16,81395.31,0.0,0.96108,3e-05,5.42627]
[1778548246581,40.16,81394.38,0.0,0.96105,3e-05,5.42959]
[1778548251618,40.16,81395.22,0.0,0.96108,3e-05,5.42652]
[1778548256653,40.16,81395.08,0.0,0.96107,3e-05,5.42705]
[1778548262695,40.16,81394.8,0.0,0.96106,3e-05,5.42806]
[1778548263702,40.16,81390.76,0.0,0.96093,3e-05,5.44275]
[1778548264709,40.16,81385.78,0.0,0.96077,3e-05,5.46088]
[1778548269744,40.16,81385.3,0.0,0.96076,3e-05,5.4623]
[1778548274780,40.16,81385.85,0.0,0.96078,3e-05,5.45996]
[1778548276796,40.16,81391.45,0.0,0.96096,3e-05,5.43942]
[1778548281831,40.16,81390.26,0.0,0.96092,3e-05,5.44361]
[1778548286866,40.15,81390.54,0.0,0.96094,3e-05,5.44241]
[1778548290894,40.15,81394.22,0.0,0.96106,3e-05,5.42889]
[1778548291901,40.15,81403.3,0.0,0.96137,3e-05,5.39261]
[1778548292908,40.15,81408.13,0.0,0.96154,3e-05,5.37461]
[1778548297944,40.15,81408.45,0.0,0.96157,3e-05,5.37095]
[1778548302979,40.14,81409.61,0.0,0.96163,3e-05,5.3643]
[1778548304993,40.14,81405.59,0.0,0.96151,3e-05,5.37786]
[1778548306000,40.14,81402.09,0.0,0.9614,3e-05,5.39001]
[1778548307007,40.14,81397.84,0.0,0.96126,3e-05,5.40489]
[1778548308017,40.14,81395.47,0.0,0.96119,3e-05,5.41353]
[1778548313049,40.14,81395.58,0.0,0.96119,3e-05,5.41329]
[1778548315063,40.14,81393.54,0.0,0.96112,3e-05,5.42074]
[1778548320098,40.14,81393.78,0.0,0.96113,3e-05,5.41992]
[1778548325135,40.14,81394.77,0.0,0.96116,3e-05,5.41638]
[1778548330170,40.14,81393.68,0.0,0.96112,3e-05,5.42041]
[1778548332184,40.14,81391.45,0.0,0.96105,3e-05,5.42854]
[1778548334198,40.14,81388.87,0.0,0.96097,3e-05,5.43792]
[1778548339234,40.14,81387.3,0.0,0.96092,3e-05,5.44354]
[1778548344273,40.14,81385.33,0.0,0.96085,3e-05,5.45054]
[1778548345280,40.14,81387.94,0.0,0.96094,3e-05,5.44097]
[1778548348301,40.14,81390.01,0.0,0.96101,3e-05,5.43332]
[1778548353336,40.14,81390.89,0.0,0.96106,3e-05,5.42666]
[1778548356357,40.14,81388.62,0.0,0.96099,3e-05,5.43486]
[1778548358371,40.14,81386.06,0.0,0.9609,3e-05,5.44412]
[1778548363407,40.13,81390.46,0.0,0.96105,3e-05,5.42726]
[1778548364413,40.13,81393.49,0.0,0.96116,3e-05,5.41564]
[1778548367434,40.13,81395.78,0.0,0.96125,3e-05,5.40559]
[1778548371463,40.12,81400.27,0.0,0.96141,3e-05,5.38706]
[1778548372470,40.12,81404.63,0.0,0.96156,3e-05,5.37075]
[1778548374484,40.12,81401.3,0.0,0.96146,3e-05,5.38177]
[1778548375491,40.12,81398.46,0.0,0.96137,3e-05,5.39153]
[1778548377506,40.12,81395.39,0.0,0.96128,3e-05,5.40215]
[1778548378513,40.12,81392.55,0.0,0.96119,3e-05,5.41249]
[1778548380527,40.12,81388.91,0.0,0.96107,3e-05,5.42573]
[1778548382541,40.12,81383.36,0.0,0.96089,3e-05,5.44591]
[1778548383548,40.12,81379.44,0.0,0.96076,3e-05,5.46017]
[1778548386569,40.12,81377.26,0.0,0.96069,3e-05,5.46788]
[1778548390835,40.11,81376.31,0.0,0.96066,3e-05,5.47095]
[1778548391604,40.11,81372.2,0.0,0.96053,3e-05,5.48589]
[1778548392283,40.11,81372.2,0.0,0.96053,3e-05,5.48589]
[1778548392496,40.11,81372.2,0.0,0.96053,3e-05,5.48589]
[1778548392611,40.11,81372.62,0.0,0.96054,3e-05,5.48422]
[1778548394730,40.11,81371.33,0.0,0.9605,3e-05,5.48868]
[1778548400667,40.11,81375.97,0.0,0.96066,3e-05,5.47086]
[1778548401674,40.11,81379.18,0.0,0.96077,3e-05,5.45901]
[1778548402814,40.11,81378.5,0.0,0.96075,3e-05,5.4614]
[1778548403688,40.11,81380.6,0.0,0.96082,3e-05,5.45363]
[1778548406709,40.11,81386.63,0.0,0.96102,3e-05,5.43139]
[1778548408723,40.11,81391.11,0.0,0.96116,3e-05,5.41499]
[1778548410737,40.11,81393.46,0.0,0.96124,3e-05,5.4064]
[1778548411744,40.11,81389.13,0.0,0.96112,3e-05,5.41878]
[1778548413758,40.11,81385.82,0.0,0.96101,3e-05,5.43073]
[1778548414765,40.11,81383.82,0.0,0.96095,3e-05,5.43795]
[1778548417786,40.11,81380.02,0.0,0.96083,3e-05,5.45159]
[1778548421814,40.11,81383.06,0.0,0.96093,3e-05,5.4401]
[1778548426849,40.11,81381.49,0.0,0.96088,3e-05,5.44543]
[1778548431884,40.11,81381.62,0.0,0.96089,3e-05,5.44449]
[1778548434905,40.1,81387.04,0.0,0.96107,3e-05,5.42445]
[1778548436919,40.1,81383.95,0.0,0.96097,3e-05,5.43559]
[1778548441954,40.1,81385.93,0.0,0.96104,3e-05,5.42798]
[1778548442961,40.1,81389.69,0.0,0.96116,3e-05,5.41424]
[1778548443968,40.1,81392.68,0.0,0.96126,3e-05,5.40334]
[1778548449003,40.1,81391.88,0.0,0.96123,3e-05,5.40614]
[1778548451019,40.1,81389.74,0.0,0.96116,3e-05,5.41388]
[1778548452026,40.1,81385.44,0.0,0.96102,3e-05,5.42949]
[1778548453033,40.1,81387.6,0.0,0.9611,3e-05,5.42156]
[1778548458069,40.1,81386.23,0.0,0.96105,3e-05,5.42631]
[1778548464111,40.1,81390.8,0.0,0.9612,3e-05,5.4094]
[1778548465118,40.1,81394.75,0.0,0.96133,3e-05,5.39504]
[1778548470153,40.1,81393.06,0.0,0.96129,3e-05,5.39945]
[1778548472167,40.1,81390.77,0.0,0.96124,3e-05,5.40442]
[1778548477202,40.1,81391.62,0.0,0.96127,3e-05,5.40132]
[1778548482237,40.09,81391.51,0.0,0.96128,3e-05,5.39994]
[1778548484251,40.09,81389.56,0.0,0.96122,3e-05,5.40644]
[1778548489289,40.09,81386.53,0.0,0.96112,3e-05,5.41742]
[1778548490296,40.09,81383.89,0.0,0.96104,3e-05,5.427]
[1778548494324,40.09,81378.62,0.0,0.96087,3e-05,5.44603]
[1778548499359,40.09,81380.2,0.0,0.96092,3e-05,5.4399]
[1778548504394,40.09,81380.21,0.0,0.96093,3e-05,5.43951]
[1778548511443,40.09,81379.59,0.0,0.96091,3e-05,5.44123]
[1778548516478,40.09,81377.67,0.0,0.96085,3e-05,5.44781]
[1778548519499,40.09,81375.03,0.0,0.96077,3e-05,5.45717]
[1778548521513,40.09,81370.12,0.0,0.96061,3e-05,5.47479]
[1778548526548,40.08,81369.86,0.0,0.96061,3e-05,5.47499]
[1778548528562,40.08,81367.66,0.0,0.96054,3e-05,5.48277]
[1778548532822,40.08,81367.99,0.0,0.96057,3e-05,5.47773]
[1778548540646,40.08,81365.33,0.0,0.9605,3e-05,5.48611]
[1778548545681,40.08,81364.39,0.0,0.96047,3e-05,5.48875]
[1778548550717,40.07,81364.5,0.0,0.96049,3e-05,5.4875]
[1778548553738,40.07,81369.52,0.0,0.96066,3e-05,5.46861]
[1778548554745,40.07,81375.28,0.0,0.96085,3e-05,5.4474]
[1778548558773,40.07,81377.54,0.0,0.96092,3e-05,5.43879]
[1778548562801,40.07,81373.65,0.0,0.9608,3e-05,5.45268]
[1778548563808,40.07,81365.91,0.0,0.96054,3e-05,5.48093]
[1778548567836,40.07,81363.66,0.0,0.96048,3e-05,5.48857]
[1778548568843,40.07,81361.34,0.0,0.9604,3e-05,5.49694]
[1778548573879,40.07,81360.25,0.0,0.96037,3e-05,5.50005]
[1778548574885,40.07,81362.1,0.0,0.96043,3e-05,5.49307]
[1778548578913,40.06,81360.96,0.0,0.9604,3e-05,5.49659]
[1778548580927,40.06,81358.19,0.0,0.96031,3e-05,5.50644]
[1778548585962,40.06,81357.13,0.0,0.96029,3e-05,5.50945]
[1778548586972,40.06,81347.08,0.0,0.95995,3e-05,5.54637]
[1778548587976,40.06,81340.45,0.0,0.95973,3e-05,5.57069]
[1778548589991,40.06,81332.29,0.0,0.95946,3e-05,5.60046]
[1778548590998,40.06,81323.88,0.0,0.95918,3e-05,5.63151]
[1778548593012,40.06,81318.88,0.0,0.95904,3e-05,5.64603]
[1778548594019,40.06,81315.59,0.0,0.95893,3e-05,5.65795]
[1778548595026,40.05,81312.22,0.0,0.95882,3e-05,5.67017]
[1778548596036,40.05,81305.33,0.0,0.95859,3e-05,5.69564]
[1778548597041,40.05,81289.89,0.0,0.95806,3e-05,5.75352]
[1778548598311,40.05,81289.89,0.0,0.95806,3e-05,5.75352]
[1778548598838,40.05,81289.89,0.0,0.95806,3e-05,5.75352]
[1778548598412,40.05,81280.45,0.0,0.95773,4e-05,5.78881]
[1778548598923,40.05,81280.45,0.0,0.95773,4e-05,5.78881]
[1778548599131,40.05,81280.45,0.0,0.95773,4e-05,5.78881]
[1778548599169,40.05,81280.45,0.0,0.95773,4e-05,5.78881]
[1778548599175,40.05,81268.45,0.0,0.95732,4e-05,5.83399]
[1778548600063,40.05,81260.5,0.0,0.95704,4e-05,5.86442]
[1778548601070,40.05,81270.65,0.0,0.9574,4e-05,5.82539]
[1778548602838,40.05,81270.65,0.0,0.9574,4e-05,5.82539]
[1778548602077,40.05,81287.79,0.0,0.958,3e-05,5.76001]
[1778548603084,40.05,81296.14,0.0,0.95829,3e-05,5.72776]
[1778548605098,40.05,81290.27,0.0,0.9581,3e-05,5.74888]
[1778548606105,40.04,81279.05,0.0,0.95771,4e-05,5.79096]
[1778548607112,40.04,81280.29,0.0,0.95776,4e-05,5.78557]
[1778548608120,40.04,81287.51,0.0,0.95802,3e-05,5.75746]
[1778548609126,40.04,81295.87,0.0,0.95832,3e-05,5.72517]
[1778548611145,40.04,81302.3,0.0,0.95855,3e-05,5.6998]
[1778548612152,40.04,81306.38,0.0,0.95869,3e-05,5.68391]
[1778548617188,40.03,81306.9,0.0,0.95873,3e-05,5.67955]
[1778548618195,40.03,81311.1,0.0,0.95888,3e-05,5.66328]
[1778548619202,40.03,81318.86,0.0,0.95915,3e-05,5.63373]
[1778548621224,40.03,81310.35,0.0,0.95887,3e-05,5.66483]
[1778548623640,40.02,81308.57,0.0,0.95881,3e-05,5.67106]
[1778548623687,40.02,81308.57,0.0,0.95881,3e-05,5.67106]
[1778548623809,40.02,81308.57,0.0,0.95881,3e-05,5.67106]
[1778548623865,40.02,81308.57,0.0,0.95881,3e-05,5.67106]
[1778548623916,40.02,81308.57,0.0,0.95881,3e-05,5.67106]
[1778548623910,40.02,81308.07,0.0,0.9588,3e-05,5.672]
[1778548624058,40.02,81308.07,0.0,0.9588,3e-05,5.672]
[1778548626258,40.02,81326.68,0.0,0.95944,3e-05,5.60139]
[1778548627265,40.02,81331.72,0.0,0.95962,3e-05,5.58227]
[1778548628798,40.02,81337.0,0.0,0.9598,3e-05,5.56205]
[1778548632300,40.02,81343.11,0.0,0.96001,3e-05,5.53861]
[1778548635760,40.01,81343.75,0.0,0.96004,3e-05,5.53579]
[1778548635808,40.01,81343.75,0.0,0.96004,3e-05,5.53579]
[1778548635812,40.01,81343.75,0.0,0.96004,3e-05,5.53579]
[1778548635908,40.01,81343.08,0.0,0.96002,3e-05,5.5378]
[1778548636973,40.01,81341.46,0.0,0.95996,3e-05,5.5438]
[1778548637058,40.01,81341.46,0.0,0.95996,3e-05,5.5438]
[1778548637181,40.01,81341.46,0.0,0.95996,3e-05,5.5438]
[1778548637766,40.01,81341.46,0.0,0.95996,3e-05,5.5438]
[1778548637817,40.01,81341.46,0.0,0.95996,3e-05,5.5438]
[1778548637868,40.01,81342.51,0.0,0.96,3e-05,5.53943]
[1778548638192,40.01,81342.51,0.0,0.96,3e-05,5.53943]
[1778548638307,40.01,81342.51,0.0,0.96,3e-05,5.53943]
[1778548640356,40.01,81334.91,0.0,0.95975,3e-05,5.56708]
[1778548643111,40.01,81335.62,0.0,0.95978,3e-05,5.56388]
[1778548643163,40.01,81335.62,0.0,0.95978,3e-05,5.56388]
[1778548643259,40.01,81335.62,0.0,0.95978,3e-05,5.56388]
[1778548643307,40.01,81335.62,0.0,0.95978,3e-05,5.56388]
[1778548643315,40.01,81335.62,0.0,0.95978,3e-05,5.56388]
[1778548643377,40.01,81338.77,0.0,0.95989,3e-05,5.55191]
[1778548648213,40.01,81336.98,0.0,0.95984,3e-05,5.5575]
[1778548648308,40.01,81336.98,0.0,0.95984,3e-05,5.5575]
[1778548651433,40.0,81340.42,0.0,0.95996,3e-05,5.54396]
[1778548651451,40.0,81340.42,0.0,0.95996,3e-05,5.54396]
[1778548651563,40.0,81340.42,0.0,0.95996,3e-05,5.54396]
[1778548651664,40.0,81342.18,0.0,0.96005,3e-05,5.53382]
[1778548652320,40.0,81342.18,0.0,0.96005,3e-05,5.53382]
[1778548652372,40.0,81342.18,0.0,0.96005,3e-05,5.53382]
[1778548652559,40.0,81342.18,0.0,0.96005,3e-05,5.53382]
[1778548652658,40.0,81347.43,0.0,0.96022,3e-05,5.51419]
[1778548654833,40.0,81346.14,0.0,0.96018,3e-05,5.51876]
[1778548655060,40.0,81343.61,0.0,0.9601,3e-05,5.52771]
[1778548656604,40.0,81341.89,0.0,0.96004,3e-05,5.53408]
[1778548656653,40.0,81341.89,0.0,0.96004,3e-05,5.53408]
[1778548656813,40.0,81341.89,0.0,0.96004,3e-05,5.53408]
[1778548656818,40.0,81340.27,0.0,0.95999,3e-05,5.53963]
[1778548659530,40.0,81341.69,0.0,0.96004,3e-05,5.53416]
[1778548659535,40.0,81341.69,0.0,0.96004,3e-05,5.53416]
[1778548659558,40.0,81341.69,0.0,0.96004,3e-05,5.53416]
[1778548663411,40.0,81344.51,0.0,0.96014,3e-05,5.52291]
[1778548663458,40.0,81344.51,0.0,0.96014,3e-05,5.52291]
[1778548663561,40.0,81344.51,0.0,0.96014,3e-05,5.52291]
[1778548663660,40.0,81344.72,0.0,0.96015,3e-05,5.52194]
[1778548667545,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668736,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668741,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668811,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668885,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668936,40.0,81349.21,0.0,0.96031,3e-05,5.50463]
[1778548668837,40.0,81350.26,0.0,0.96035,3e-05,5.50044]
[1778548669058,40.0,81350.26,0.0,0.96035,3e-05,5.50044]
[1778548671581,39.99,81362.52,0.0,0.96076,3e-05,5.45508]
[1778548673181,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673233,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673310,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673447,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673467,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673559,39.99,81365.69,0.0,0.96086,3e-05,5.44333]
[1778548673595,39.99,81365.55,0.0,0.96086,3e-05,5.44378]
[1778548676808,39.99,81366.55,0.0,0.96089,3e-05,5.44002]
[1778548676858,39.99,81366.54,0.0,0.96089,3e-05,5.43998]
[1778548678630,39.99,81362.92,0.0,0.96077,3e-05,5.45319]
[1778548683432,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683485,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683560,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683602,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683654,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683811,39.99,81361.1,0.0,0.96072,3e-05,5.45963]
[1778548683900,39.99,81359.21,0.0,0.96065,3e-05,5.46643]
[1778548689707,39.99,81364.6,0.0,0.96084,3e-05,5.44615]
[1778548690874,39.99,81364.6,0.0,0.96084,3e-05,5.44615]
[1778548690925,39.99,81364.6,0.0,0.96084,3e-05,5.44615]
[1778548690909,39.99,81364.67,0.0,0.96084,3e-05,5.44584]
[1778548691072,39.99,81364.67,0.0,0.96084,3e-05,5.44584]
[1778548691125,39.99,81364.67,0.0,0.96084,3e-05,5.44584]
[1778548691177,39.99,81364.67,0.0,0.96084,3e-05,5.44584]
[1778548691308,39.99,81364.67,0.0,0.96084,3e-05,5.44584]
[1778548691721,39.99,81365.32,0.0,0.96086,3e-05,5.4434]
[1778548696758,39.99,81364.04,0.0,0.96082,3e-05,5.44782]
[1778548699448,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699530,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699574,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699629,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699634,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699810,39.99,81363.92,0.0,0.96082,3e-05,5.44821]
[1778548699894,39.99,81363.62,0.0,0.96081,3e-05,5.4492]
[1778548700785,39.99,81359.94,0.0,0.96069,3e-05,5.46265]
[1778548702799,39.99,81355.71,0.0,0.96055,3e-05,5.47801]
[1778548704153,39.99,81356.24,0.0,0.96057,3e-05,5.47596]
[1778548704204,39.99,81356.24,0.0,0.96057,3e-05,5.47596]
[1778548704309,39.99,81356.24,0.0,0.96057,3e-05,5.47596]
[1778548705820,39.99,81352.23,0.0,0.96044,3e-05,5.49052]
[1778548706827,39.99,81348.02,0.0,0.9603,3e-05,5.50592]
[1778548707744,39.99,81348.02,0.0,0.9603,3e-05,5.50592]
[1778548707796,39.99,81348.02,0.0,0.9603,3e-05,5.50592]
[1778548707811,39.99,81348.02,0.0,0.9603,3e-05,5.50592]
[1778548707834,39.99,81345.47,0.0,0.96021,3e-05,5.51518]
[1778548709152,39.99,81346.14,0.0,0.96024,3e-05,5.51254]
[1778548709312,39.99,81346.14,0.0,0.96024,3e-05,5.51254]
[1778548714883,39.99,81346.3,0.0,0.96027,3e-05,5.50766]
[1778548715156,39.99,81346.3,0.0,0.96027,3e-05,5.50766]
[1778548715208,39.99,81346.3,0.0,0.96027,3e-05,5.50766]
[1778548715307,39.99,81346.3,0.0,0.96027,3e-05,5.50766]
[1778548715890,39.99,81346.46,0.0,0.96028,3e-05,5.50692]
[1778548721932,39.98,81346.48,0.0,0.96029,3e-05,5.50599]
[1778548725714,39.98,81347.95,0.0,0.96034,3e-05,5.50015]
[1778548725766,39.98,81347.95,0.0,0.96034,3e-05,5.50015]
[1778548725810,39.98,81347.95,0.0,0.96034,3e-05,5.50015]
[1778548725908,39.98,81347.95,0.0,0.96034,3e-05,5.50015]
[1778548725956,39.98,81347.95,0.0,0.96034,3e-05,5.50015]
[1778548726009,39.98,81348.74,0.0,0.96037,3e-05,5.4971]
[1778548726061,39.98,81348.74,0.0,0.96037,3e-05,5.4971]
[1778548732005,39.98,81347.66,0.0,0.96034,3e-05,5.50029]
[1778548736454,39.98,81347.2,0.0,0.96033,3e-05,5.50147]
[1778548736506,39.98,81347.2,0.0,0.96033,3e-05,5.50147]
[1778548736559,39.98,81347.2,0.0,0.96033,3e-05,5.50147]
[1778548736872,39.98,81347.2,0.0,0.96033,3e-05,5.50147]
[1778548736924,39.98,81347.2,0.0,0.96033,3e-05,5.50147]
[1778548737025,39.98,81347.2,0.0,0.96033,3e-05,5.50133]
[1778548737061,39.98,81347.2,0.0,0.96033,3e-05,5.50133]
[1778548741616,39.98,81347.19,0.0,0.96033,3e-05,5.50097]
[1778548741736,39.98,81347.19,0.0,0.96033,3e-05,5.50097]
[1778548741809,39.98,81347.19,0.0,0.96033,3e-05,5.50097]
[1778548741915,39.98,81344.42,0.0,0.96024,3e-05,5.51092]
[1778548742141,39.98,81344.42,0.0,0.96024,3e-05,5.51092]
[1778548742184,39.98,81344.42,0.0,0.96024,3e-05,5.51092]
[1778548742309,39.98,81344.42,0.0,0.96024,3e-05,5.51092]
[1778548742410,39.98,81338.09,0.0,0.96003,3e-05,5.53433]
[1778548746104,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747268,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747309,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747428,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747496,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747558,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747609,39.98,81341.29,0.0,0.96015,3e-05,5.52174]
[1778548747659,39.97,81345.65,0.0,0.96029,3e-05,5.50546]
[1778548748118,39.97,81350.9,0.0,0.96047,3e-05,5.48596]
[1778548750171,39.97,81351.51,0.0,0.96049,3e-05,5.48361]
[1778548750181,39.97,81351.51,0.0,0.96049,3e-05,5.48361]
[1778548750309,39.97,81351.51,0.0,0.96049,3e-05,5.48361]
[1778548750814,39.97,81351.51,0.0,0.96049,3e-05,5.48361]
[1778548750918,39.97,81354.76,0.0,0.9606,3e-05,5.47147]
[1778548756174,39.97,81354.64,0.0,0.9606,3e-05,5.47148]
[1778548761209,39.97,81353.69,0.0,0.96057,3e-05,5.4745]
[1778548762723,39.97,81353.69,0.0,0.96057,3e-05,5.4745]
[1778548762775,39.97,81353.69,0.0,0.96057,3e-05,5.4745]
[1778548762812,39.97,81353.69,0.0,0.96057,3e-05,5.4745]
[1778548762876,39.97,81351.64,0.0,0.96051,3e-05,5.48184]
[1778548763257,39.97,81351.64,0.0,0.96051,3e-05,5.48184]
[1778548763309,39.97,81351.64,0.0,0.96051,3e-05,5.48184]
[1778548763310,39.97,81351.64,0.0,0.96051,3e-05,5.48184]
[1778548766811,39.97,81352.29,0.0,0.96053,3e-05,5.47921]
[1778548769441,39.97,81351.79,0.0,0.96052,3e-05,5.48072]
[1778548769448,39.97,81351.79,0.0,0.96052,3e-05,5.48072]
[1778548769558,39.97,81351.79,0.0,0.96052,3e-05,5.48072]
[1778548770056,39.97,81351.79,0.0,0.96052,3e-05,5.48072]
[1778548769652,39.97,81353.42,0.0,0.96057,3e-05,5.47462]
[1778548770102,39.97,81353.42,0.0,0.96057,3e-05,5.47462]
[1778548770308,39.97,81353.42,0.0,0.96057,3e-05,5.47462]
[1778548770409,39.97,81360.72,0.0,0.96081,3e-05,5.44772]
[1778548771283,39.97,81365.72,0.0,0.961,3e-05,5.42601]
[1778548773123,39.97,81363.28,0.0,0.96092,3e-05,5.43491]
[1778548773180,39.97,81363.28,0.0,0.96092,3e-05,5.43491]
[1778548773313,39.97,81363.28,0.0,0.96092,3e-05,5.43491]
[1778548773412,39.97,81364.12,0.0,0.96095,3e-05,5.4318]
[1778548776018,39.97,81365.36,0.0,0.96099,3e-05,5.42723]
[1778548776058,39.97,81365.36,0.0,0.96099,3e-05,5.42723]
[1778548776915,39.97,81365.36,0.0,0.96099,3e-05,5.42723]
[1778548778066,39.97,81365.33,0.0,0.96099,3e-05,5.42727]
[1778548778117,39.97,81363.56,0.0,0.96093,3e-05,5.43375]
[1778548778309,39.97,81363.56,0.0,0.96093,3e-05,5.43375]
[1778548778813,39.97,81363.56,0.0,0.96093,3e-05,5.43375]
[1778548778914,39.97,81366.25,0.0,0.96102,3e-05,5.42385]
[1778548784089,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784140,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784308,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784319,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784469,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784558,39.97,81367.65,0.0,0.96107,3e-05,5.41867]
[1778548784659,39.97,81366.7,0.0,0.96104,3e-05,5.42212]
[1778548789986,39.97,81365.27,0.0,0.96099,3e-05,5.42722]
[1778548790059,39.97,81365.27,0.0,0.96099,3e-05,5.42722]
[1778548790552,39.97,81359.6,0.0,0.9608,3e-05,5.44788]
[1778548792025,39.97,81357.3,0.0,0.96073,3e-05,5.45613]
[1778548794912,39.97,81357.69,0.0,0.96074,3e-05,5.45461]
[1778548796819,39.97,81357.56,0.0,0.96074,3e-05,5.4549]
[1778548801835,39.97,81357.49,0.0,0.96074,3e-05,5.45477]
[1778548801908,39.97,81357.49,0.0,0.96074,3e-05,5.45477]
[1778548802060,39.97,81357.49,0.0,0.96074,3e-05,5.45477]
[1778548802500,39.97,81362.05,0.0,0.96089,3e-05,5.43779]
[1778548804514,39.96,81359.69,0.0,0.96082,3e-05,5.44631]
[1778548806939,39.96,81358.99,0.0,0.96079,3e-05,5.44879]
[1778548806991,39.96,81358.99,0.0,0.96079,3e-05,5.44879]
[1778548807058,39.96,81358.99,0.0,0.96079,3e-05,5.44879]
[1778548812572,39.96,81357.95,0.0,0.96077,3e-05,5.45196]
[1778548814096,39.96,81357.95,0.0,0.96077,3e-05,5.45196]
[1778548814146,39.96,81359.77,0.0,0.96083,3e-05,5.44519]
[1778548814815,39.96,81359.77,0.0,0.96083,3e-05,5.44519]
[1778548814910,39.96,81362.54,0.0,0.96092,3e-05,5.43491]
[1778548815593,39.96,81365.54,0.0,0.96102,3e-05,5.42393]
[1778548816600,39.96,81360.5,0.0,0.96085,3e-05,5.44234]
[1778548821635,39.96,81361.08,0.0,0.96088,3e-05,5.43983]
[1778548826671,39.96,81362.52,0.0,0.96093,3e-05,5.43422]
[1778548829692,39.96,81359.86,0.0,0.96084,3e-05,5.44378]
[1778548834728,39.96,81357.95,0.0,0.9608,3e-05,5.44704]
[1778548838757,39.96,81354.65,0.0,0.9607,3e-05,5.45882]
[1778548839763,39.96,81350.58,0.0,0.96056,3e-05,5.47368]
[1778548840770,39.96,81345.3,0.0,0.96039,3e-05,5.49303]
[1778548841778,39.96,81340.97,0.0,0.96024,3e-05,5.50889]
[1778548843792,39.96,81343.04,0.0,0.96032,3e-05,5.5009]
[1778548844799,39.96,81345.48,0.0,0.9604,3e-05,5.49171]
[1778548845806,39.96,81342.17,0.0,0.96029,3e-05,5.50376]
[1778548846813,39.96,81340.08,0.0,0.96022,3e-05,5.51134]
[1778548851057,39.95,81341.8,0.0,0.96028,3e-05,5.50446]
[1778548859905,39.95,81340.59,0.0,0.96026,3e-05,5.50718]
[1778548860912,39.95,81336.67,0.0,0.96013,3e-05,5.52153]
[1778548861933,39.95,81332.25,0.0,0.95998,3e-05,5.5379]
[1778548863947,39.95,81330.18,0.0,0.95992,3e-05,5.54499]
[1778548866969,39.95,81320.98,0.0,0.95961,3e-05,5.57854]
[1778548867976,39.95,81314.9,0.0,0.95941,3e-05,5.60096]
[1778548869991,39.94,81311.34,0.0,0.95929,3e-05,5.61364]
[1778548870997,39.94,81302.09,0.0,0.95898,3e-05,5.648]
[1778548872010,39.94,81301.93,0.0,0.95898,3e-05,5.64821]
[1778548877041,39.94,81301.86,0.0,0.95899,3e-05,5.6465]
[1778548878048,39.94,81304.09,0.0,0.95907,3e-05,5.63773]
[1778548879055,39.94,81306.98,0.0,0.95918,3e-05,5.6265]
[1778548881069,39.93,81304.3,0.0,0.95909,3e-05,5.63585]
[1778548881309,39.93,81304.3,0.0,0.95909,3e-05,5.63585]
[1778548882076,39.93,81295.63,0.0,0.9588,3e-05,5.66809]
[1778548884090,39.93,81294.28,0.0,0.95876,3e-05,5.67232]
[1778548885097,39.93,81291.22,0.0,0.95865,3e-05,5.68387]
[1778548886104,39.93,81286.54,0.0,0.9585,3e-05,5.70068]
[1778548887233,39.93,81286.69,0.0,0.95851,3e-05,5.69963]
[1778548887285,39.93,81286.69,0.0,0.95851,3e-05,5.69963]
[1778548887310,39.93,81286.69,0.0,0.95851,3e-05,5.69963]
[1778548888118,39.93,81286.7,0.0,0.95851,3e-05,5.69912]
[1778548891143,39.92,81278.81,0.0,0.95827,3e-05,5.72416]
[1778548892150,39.92,81272.43,0.0,0.95806,3e-05,5.7479]
[1778548893157,39.92,81270.12,0.0,0.95798,4e-05,5.75614]
[1778548896178,39.92,81272.34,0.0,0.95807,3e-05,5.74596]
[1778548898192,39.91,81274.94,0.0,0.95817,3e-05,5.73495]
[1778548900208,39.91,81280.69,0.0,0.95838,3e-05,5.71205]
[1778548901213,39.91,81284.2,0.0,0.95851,3e-05,5.69825]
[1778548903227,39.91,81280.09,0.0,0.95838,3e-05,5.71286]
[1778548904234,39.91,81277.96,0.0,0.95831,3e-05,5.72044]
[1778548907256,39.9,81280.08,0.0,0.95839,3e-05,5.71085]
[1778548911284,39.9,81277.19,0.0,0.95831,3e-05,5.71979]
[1778548913299,39.9,81280.67,0.0,0.95844,3e-05,5.70555]
[1778548918333,39.89,81280.52,0.0,0.95846,3e-05,5.70361]
[1778548922362,39.89,81288.29,0.0,0.95875,3e-05,5.67222]
[1778548924376,39.88,81285.53,0.0,0.95866,3e-05,5.68176]
[1778548925383,39.88,81288.48,0.0,0.95877,3e-05,5.67014]
[1778548930418,39.88,81287.13,0.0,0.95874,3e-05,5.673]
[1778548931425,39.88,81282.74,0.0,0.95859,3e-05,5.68914]
[1778548932432,39.88,81279.52,0.0,0.95848,3e-05,5.70084]
[1778548937467,39.87,81278.93,0.0,0.95849,3e-05,5.70052]
[1778548942502,39.86,81266.82,0.0,0.95809,3e-05,5.744]
[1778548943509,39.86,81266.1,0.0,0.95807,3e-05,5.74617]
[1778548947537,39.86,81263.74,0.0,0.95801,4e-05,5.75281]
[1778548949551,39.85,81266.07,0.0,0.9581,3e-05,5.74275]
[1778548954586,39.85,81265.53,0.0,0.95813,3e-05,5.73851]
[1778548959621,39.84,81265.3,0.0,0.95815,3e-05,5.73658]
[1778548964656,39.83,81260.92,0.0,0.95802,4e-05,5.7505]
[1778548967677,39.83,81257.0,0.0,0.9579,4e-05,5.76372]
[1778548969693,39.83,81248.98,0.0,0.95761,4e-05,5.79458]
[1778548970700,39.83,81245.73,0.0,0.9575,4e-05,5.80708]
[1778548972714,39.83,81254.78,0.0,0.95781,4e-05,5.77291]
[1778548973723,39.83,81262.31,0.0,0.95807,4e-05,5.74474]
[1778548975737,39.83,81265.25,0.0,0.95817,3e-05,5.73376]
[1778548977751,39.83,81269.12,0.0,0.9583,3e-05,5.71929]
[1778548982786,39.83,81262.24,0.0,0.95809,4e-05,5.74297]
[1778548983793,39.83,81258.41,0.0,0.95796,4e-05,5.75705]
[1778548984800,39.82,81256.19,0.0,0.95788,4e-05,5.76496]
[1778548988828,39.82,81258.3,0.0,0.95798,4e-05,5.75458]
[1778548993863,39.81,81257.67,0.0,0.95798,4e-05,5.75422]
[1778548998898,39.81,81257.48,0.0,0.958,4e-05,5.75216]
[1778549003933,39.8,81261.37,0.0,0.95816,3e-05,5.73456]
[1778549008968,39.79,81256.24,0.0,0.95801,4e-05,5.75154]
[1778549014004,39.79,81258.28,0.0,0.95812,4e-05,5.7376]
[1778549016026,39.78,81261.41,0.0,0.95824,3e-05,5.7246]
[1778549021062,39.78,81264.81,0.0,0.95839,3e-05,5.70863]
[1778549024083,39.77,81268.93,0.0,0.95855,3e-05,5.69157]
[1778549025090,39.77,81281.3,0.0,0.95897,3e-05,5.64473]
[1778549026097,39.77,81284.0,0.0,0.95907,3e-05,5.63373]
[1778549029118,39.77,81286.51,0.0,0.95917,3e-05,5.62321]
[1778549031132,39.77,81288.62,0.0,0.95925,3e-05,5.6146]
[1778549036168,39.76,81289.85,0.0,0.9593,3e-05,5.60833]
[1778549037175,39.76,81292.86,0.0,0.95941,3e-05,5.5967]
[1778549038182,39.76,81295.14,0.0,0.95949,3e-05,5.58784]
[1778549041203,39.76,81290.28,0.0,0.95933,3e-05,5.60522]
[1778549042210,39.76,81287.03,0.0,0.95922,3e-05,5.61712]
[1778549043217,39.76,81284.06,0.0,0.95913,3e-05,5.62796]
[1778549045231,39.76,81288.25,0.0,0.95928,3e-05,5.61144]
[1778549046239,39.76,81296.15,0.0,0.95955,3e-05,5.58143]
[1778549048252,39.76,81297.64,0.0,0.9596,3e-05,5.57527]
[1778549053288,39.75,81299.03,0.0,0.95966,3e-05,5.56867]
[1778549054295,39.75,81302.31,0.0,0.95978,3e-05,5.55613]
[1778549056309,39.75,81306.26,0.0,0.95992,3e-05,5.54089]
[1778549057316,39.75,81310.96,0.0,0.96008,3e-05,5.52315]
[1778549058323,39.75,81316.45,0.0,0.96026,3e-05,5.50255]
[1778549059330,39.75,81326.73,0.0,0.96061,3e-05,5.46431]
[1778549060337,39.75,81333.34,0.0,0.96083,3e-05,5.43984]
[1778549061344,39.75,81335.74,0.0,0.96091,3e-05,5.43096]
[1778549064369,39.75,81337.84,0.0,0.96098,3e-05,5.42319]
[1778549065375,39.75,81344.8,0.0,0.96121,3e-05,5.39764]
[1778549066382,39.75,81347.51,0.0,0.9613,3e-05,5.38775]
[1778549068396,39.75,81349.4,0.0,0.96136,3e-05,5.38096]
[1778549069403,39.75,81351.25,0.0,0.96142,3e-05,5.37427]
[1778549071421,39.75,81355.23,0.0,0.96157,3e-05,5.35649]
[1778549072436,39.75,81358.74,0.0,0.96168,3e-05,5.34389]
[1778549077464,39.75,81360.17,0.0,0.96172,3e-05,5.33937]
[1778549079478,39.75,81362.45,0.0,0.9618,3e-05,5.33135]
[1778549084513,39.75,81363.81,0.0,0.96183,3e-05,5.32716]
[1778549086527,39.75,81367.59,0.0,0.96195,3e-05,5.31376]
[1778549091562,39.76,81367.5,0.0,0.96194,3e-05,5.31498]
[1778549093576,39.76,81370.01,0.0,0.96202,3e-05,5.30624]
[1778549094583,39.76,81374.23,0.0,0.96216,3e-05,5.29116]
[1778549095590,39.76,81381.97,0.0,0.96241,3e-05,5.26285]
[1778549096597,39.76,81383.79,0.0,0.96247,3e-05,5.25597]
[1778549100625,39.75,81385.83,0.0,0.96255,3e-05,5.24735]
[1778549105660,39.75,81387.95,0.0,0.96263,3e-05,5.23812]
[1778549106848,39.75,81387.95,0.0,0.96263,3e-05,5.23812]
[1778549107299,39.75,81390.97,0.0,0.96273,3e-05,5.22668]
[1778549109299,39.75,81398.41,0.0,0.96297,3e-05,5.19951]
[1778549109688,39.75,81404.32,0.0,0.96316,3e-05,5.17843]
[1778549111702,39.75,81408.87,0.0,0.9633,3e-05,5.16181]
[1778549112709,39.75,81412.25,0.0,0.96341,3e-05,5.14962]
[1778549113716,39.74,81420.5,0.0,0.96367,3e-05,5.12023]
[1778549114723,39.74,81423.48,0.0,0.96376,3e-05,5.10959]
[1778549117048,39.74,81422.47,0.0,0.96373,3e-05,5.11306]
[1778549117744,39.74,81428.95,0.0,0.96394,3e-05,5.09001]
[1778549118751,39.74,81434.38,0.0,0.96411,3e-05,5.07086]
[1778549121772,39.74,81436.65,0.0,0.96418,3e-05,5.06284]
[1778549123546,39.74,81437.37,0.0,0.9642,3e-05,5.06031]
[1778549123597,39.74,81437.37,0.0,0.9642,3e-05,5.06031]
[1778549124793,39.74,81442.61,0.0,0.96436,3e-05,5.04198]
[1778549125800,39.74,81446.66,0.0,0.96448,3e-05,5.02787]
[1778549129828,39.74,81442.54,0.0,0.96435,3e-05,5.04253]
[1778549131842,39.74,81435.36,0.0,0.96415,3e-05,5.06453]
[1778549132849,39.74,81431.81,0.0,0.96404,3e-05,5.07699]
[1778549133856,39.74,81430.06,0.0,0.96399,3e-05,5.08313]
[1778549138892,39.74,81428.86,0.0,0.96395,3e-05,5.08721]
[1778549140905,39.74,81425.14,0.0,0.96384,3e-05,5.10024]
[1778549141912,39.74,81428.75,0.0,0.96395,3e-05,5.08747]
[1778549142919,39.74,81434.7,0.0,0.96414,3e-05,5.06653]
[1778549143926,39.74,81436.34,0.0,0.96419,3e-05,5.06078]
[1778549149383,39.74,81435.4,0.0,0.96416,3e-05,5.06416]
[1778549148961,39.74,81433.6,0.0,0.9641,3e-05,5.07048]
[1778549152989,39.74,81429.41,0.0,0.96397,3e-05,5.0852]
[1778549153996,39.74,81423.44,0.0,0.96379,3e-05,5.10621]
[1778549158027,39.74,81418.75,0.0,0.96364,3e-05,5.12253]
[1778549163061,39.74,81418.19,0.0,0.96363,3e-05,5.12406]
[1778549165075,39.74,81409.14,0.0,0.96335,3e-05,5.15597]
[1778549166082,39.74,81403.73,0.0,0.96318,3e-05,5.17513]
[1778549167089,39.74,81403.38,0.0,0.96317,3e-05,5.17623]
[1778549170110,39.74,81405.3,0.0,0.96323,3e-05,5.16886]
[1778549172124,39.74,81403.42,0.0,0.96318,3e-05,5.17521]
[1778549177159,39.74,81402.57,0.0,0.96316,3e-05,5.17733]
[1778549182194,39.73,81403.99,0.0,0.96321,3e-05,5.17132]
[1778549183201,39.73,81405.91,0.0,0.96327,3e-05,5.16429]
[1778549186222,39.73,81403.15,0.0,0.96319,3e-05,5.17341]
[1778549191257,39.73,81400.09,0.0,0.96313,3e-05,5.18006]
[1778549192264,39.73,81397.87,0.0,0.96306,3e-05,5.18777]
[1778549197299,39.73,81396.43,0.0,0.96302,3e-05,5.19183]
[1778549199314,39.73,81393.52,0.0,0.96293,3e-05,5.20178]
[1778549201327,39.72,81388.53,0.0,0.96278,3e-05,5.21916]
[1778549202339,39.72,81383.8,0.0,0.96263,3e-05,5.23586]
[1778549203346,39.72,81376.42,0.0,0.9624,3e-05,5.26213]
[1778549204353,39.72,81370.85,0.0,0.96222,3e-05,5.28189]
[1778549206367,39.72,81366.59,0.0,0.96209,3e-05,5.29654]
[1778549210395,39.72,81363.03,0.0,0.96197,3e-05,5.31015]
[1778549214423,39.72,81365.0,0.0,0.96203,3e-05,5.30364]
[1778549219458,39.73,81363.17,0.0,0.96196,3e-05,5.31107]
[1778549224493,39.73,81362.51,0.0,0.96193,3e-05,5.31424]
[1778549226507,39.73,81364.4,0.0,0.96199,3e-05,5.30768]
[1778549227514,39.73,81371.02,0.0,0.9622,3e-05,5.28387]
[1778549228521,39.73,81377.35,0.0,0.96241,3e-05,5.26063]
[1778549230538,39.73,81380.29,0.0,0.96251,3e-05,5.24935]
[1778549233556,39.72,81384.68,0.0,0.96266,3e-05,5.23258]
[1778549234563,39.72,81386.58,0.0,0.96272,3e-05,5.22545]
[1778549236577,39.72,81390.37,0.0,0.96285,3e-05,5.21128]
[1778549241612,39.72,81388.24,0.0,0.96279,3e-05,5.21756]
[1778549242619,39.72,81384.47,0.0,0.96268,3e-05,5.23081]
[1778549245645,39.71,81382.6,0.0,0.96262,3e-05,5.2366]
[1778549248666,39.71,81380.18,0.0,0.96255,3e-05,5.24432]
[1778549250680,39.71,81376.55,0.0,0.96244,3e-05,5.25671]
[1778549251687,39.71,81369.35,0.0,0.96224,3e-05,5.27903]
[1778549254710,39.71,81363.37,0.0,0.96205,3e-05,5.30006]
[1778549255718,39.71,81356.71,0.0,0.96183,3e-05,5.3244]
[1778549256725,39.71,81349.99,0.0,0.96161,3e-05,5.34899]
[1778549261760,39.71,81347.63,0.0,0.96153,3e-05,5.35797]
[1778549263774,39.71,81345.11,0.0,0.96145,3e-05,5.36732]
[1778549268809,39.71,81343.24,0.0,0.96138,3e-05,5.37445]
[1778549274854,39.71,81343.84,0.0,0.9614,3e-05,5.37258]
[1778549275861,39.71,81347.72,0.0,0.96153,3e-05,5.35846]
[1778549278266,39.71,81345.52,0.0,0.96145,3e-05,5.36667]
[1778549283917,39.71,81344.83,0.0,0.96143,3e-05,5.36965]
[1778549289959,39.71,81342.65,0.0,0.96135,3e-05,5.37809]
[1778549290966,39.71,81340.67,0.0,0.96129,3e-05,5.38541]
[1778549292980,39.72,81338.08,0.0,0.9612,3e-05,5.39501]
[1778549293987,39.72,81329.89,0.0,0.96093,3e-05,5.42515]
[1778549294994,39.72,81326.73,0.0,0.96082,3e-05,5.43679]
[1778549301036,39.71,81332.27,0.0,0.96101,3e-05,5.4162]
[1778549302043,39.71,81340.81,0.0,0.96129,3e-05,5.38485]
[1778549303050,39.71,81343.11,0.0,0.96137,3e-05,5.37649]
[1778549306071,39.72,81338.91,0.0,0.96123,3e-05,5.3921]
[1778549311106,39.72,81340.78,0.0,0.96131,3e-05,5.38216]
[1778549312113,39.72,81342.77,0.0,0.96137,3e-05,5.37494]
[1778549313120,39.72,81346.43,0.0,0.96149,3e-05,5.36165]
[1778549315134,39.72,81348.49,0.0,0.96156,3e-05,5.35435]
[1778549316141,39.72,81346.08,0.0,0.96148,3e-05,5.36328]
[1778549321176,39.72,81342.35,0.0,0.96135,3e-05,5.3775]
[1778549322183,39.72,81340.25,0.0,0.96128,3e-05,5.38528]
[1778549324197,39.72,81335.65,0.0,0.96113,3e-05,5.40231]
[1778549325204,39.72,81332.33,0.0,0.96102,3e-05,5.41456]
[1778549330239,39.72,81332.51,0.0,0.96102,3e-05,5.41405]
[1778549335274,39.72,81333.31,0.0,0.96105,3e-05,5.41123]
[1778549336281,39.72,81330.38,0.0,0.96095,3e-05,5.42204]
[1778549340309,39.72,81328.37,0.0,0.96088,3e-05,5.42949]
[1778549342323,39.72,81330.27,0.0,0.96094,3e-05,5.42248]
[1778549346354,39.72,81344.31,0.0,0.96141,3e-05,5.37095]
[1778549347358,39.72,81358.39,0.0,0.96187,3e-05,5.31962]
[1778549348365,39.72,81360.78,0.0,0.96194,3e-05,5.31104]
[1778549349372,39.72,81359.65,0.0,0.96191,3e-05,5.31532]
[1778549354407,39.72,81362.51,0.0,0.962,3e-05,5.30526]
[1778549359567,39.72,81362.56,0.0,0.96202,3e-05,5.30312]
[1778549360449,39.72,81366.15,0.0,0.96214,3e-05,5.28935]
[1778549365484,39.71,81365.79,0.0,0.96213,3e-05,5.29065]
[1778549368508,39.71,81359.31,0.0,0.96192,3e-05,5.31365]
[1778549369516,39.71,81357.34,0.0,0.96186,3e-05,5.3204]
[1778549375557,39.71,81356.09,0.0,0.96185,3e-05,5.32032]
[1778549379585,39.71,81358.87,0.0,0.96194,3e-05,5.31089]
[1778549384620,39.71,81357.59,0.0,0.9619,3e-05,5.31469]
[1778549388648,39.71,81360.77,0.0,0.96202,3e-05,5.3015]
[1778549396704,39.7,81357.85,0.0,0.96195,3e-05,5.3089]
[1778549397711,39.7,81355.4,0.0,0.96187,3e-05,5.31798]
[1778549399725,39.7,81353.48,0.0,0.96182,3e-05,5.32411]
[1778549400743,39.7,81344.8,0.0,0.96153,3e-05,5.35591]
[1778549401739,39.7,81332.19,0.0,0.96112,3e-05,5.40222]
[1778549402746,39.7,81327.37,0.0,0.96096,3e-05,5.41997]
[1778549403753,39.7,81314.53,0.0,0.96053,3e-05,5.46741]
[1778549404760,39.7,81307.05,0.0,0.96028,3e-05,5.49509]
[1778549405768,39.7,81304.61,0.0,0.9602,3e-05,5.50403]
[1778549407128,39.7,81302.33,0.0,0.96012,3e-05,5.51238]
[1778549407781,39.7,81305.8,0.0,0.96024,3e-05,5.4993]
[1778549409533,39.69,81309.61,0.0,0.96037,3e-05,5.48489]
[1778549414830,39.69,81311.31,0.0,0.96043,3e-05,5.47803]
[1778549418858,39.69,81307.0,0.0,0.96029,3e-05,5.49362]
[1778549419865,39.69,81309.0,0.0,0.96036,3e-05,5.48606]
[1778549420872,39.69,81311.26,0.0,0.96044,3e-05,5.47755]
[1778549421879,39.69,81314.12,0.0,0.96053,3e-05,5.46685]
[1778549422886,39.69,81320.55,0.0,0.96075,3e-05,5.44297]
[1778549423893,39.69,81317.39,0.0,0.96065,3e-05,5.45461]
[1778549428928,39.69,81316.51,0.0,0.96062,3e-05,5.45752]
[1778549431953,39.69,81314.75,0.0,0.96058,3e-05,5.46045]
[1778549432960,39.69,81312.28,0.0,0.9605,3e-05,5.46952]
[1778549437998,39.69,81305.93,0.0,0.96029,3e-05,5.4926]
[1778549440016,39.69,81307.9,0.0,0.96036,3e-05,5.48502]
[1778549445047,39.69,81307.53,0.0,0.96035,3e-05,5.48581]
[1778549450082,39.69,81307.26,0.0,0.96035,3e-05,5.48623]
[1778549451089,39.68,81309.49,0.0,0.96043,3e-05,5.47784]
[1778549452096,39.68,81312.05,0.0,0.96051,3e-05,5.46824]
[1778549457131,39.68,81311.04,0.0,0.96048,3e-05,5.47154]
[1778549462166,39.68,81309.35,0.0,0.96043,3e-05,5.47735]
[1778549467201,39.68,81319.52,0.0,0.96078,3e-05,5.43922]
[1778549468208,39.68,81323.93,0.0,0.96092,3e-05,5.42291]
[1778549469215,39.68,81321.73,0.0,0.96085,3e-05,5.43102]
[1778549470222,39.68,81319.67,0.0,0.96078,3e-05,5.43861]
[1778549474251,39.68,81322.04,0.0,0.96086,3e-05,5.42973]
[1778549479286,39.68,81321.48,0.0,0.96084,3e-05,5.43166]
[1778549480293,39.68,81318.47,0.0,0.96074,3e-05,5.44275]
[1778549481300,39.68,81315.91,0.0,0.96066,3e-05,5.45217]
[1778549484321,39.68,81312.86,0.0,0.96056,3e-05,5.46327]
[1778549486335,39.68,81308.46,0.0,0.96041,3e-05,5.47942]
[1778549491370,39.68,81308.66,0.0,0.96045,3e-05,5.47479]
[1778549496406,39.68,81308.33,0.0,0.96044,3e-05,5.47552]
[1778549497413,39.68,81317.84,0.0,0.96076,3e-05,5.4402]
[1778549498420,39.68,81322.89,0.0,0.96093,3e-05,5.42146]
[1778549499427,39.68,81318.29,0.0,0.96077,3e-05,5.4384]
[1778549504462,39.68,81320.92,0.0,0.96086,3e-05,5.42854]
[1778549508490,39.68,81318.92,0.0,0.9608,3e-05,5.43581]
[1778549513525,39.68,81316.79,0.0,0.96073,3e-05,5.44349]
[1778549518560,39.67,81316.51,0.0,0.96072,3e-05,5.44422]
[1778549522588,39.67,81306.88,0.0,0.9604,3e-05,5.47969]
[1778549523595,39.67,81302.2,0.0,0.96024,3e-05,5.49698]
[1778549525609,39.67,81304.28,0.0,0.96032,3e-05,5.48897]
[1778549530644,39.67,81303.16,0.0,0.96028,3e-05,5.49253]
[1778549531794,39.67,81301.03,0.0,0.96021,3e-05,5.50034]
[1778549535679,39.67,81303.68,0.0,0.96031,3e-05,5.48991]
[1778549540714,39.67,81301.53,0.0,0.96024,3e-05,5.49727]
[1778549543735,39.67,81303.92,0.0,0.96033,3e-05,5.48799]
[1778549545749,39.67,81306.5,0.0,0.96041,3e-05,5.47816]
[1778549547763,39.67,81308.53,0.0,0.96048,3e-05,5.47043]
[1778549548770,39.67,81306.32,0.0,0.96041,3e-05,5.47856]
[1778549552799,39.67,81313.64,0.0,0.96068,3e-05,5.44769]
[1778549553805,39.67,81316.22,0.0,0.96077,3e-05,5.43811]
[1778549558840,39.67,81314.03,0.0,0.9607,3e-05,5.44604]
[1778549563875,39.66,81314.06,0.0,0.9607,3e-05,5.44569]
[1778549568911,39.66,81312.44,0.0,0.96065,3e-05,5.45143]
[1778549573946,39.66,81312.75,0.0,0.96066,3e-05,5.45]
[1778549575960,39.66,81305.58,0.0,0.96042,3e-05,5.47648]
[1778549576968,39.66,81296.72,0.0,0.96012,3e-05,5.50935]
[1778549577975,39.66,81297.6,0.0,0.96016,3e-05,5.50591]
[1778549580996,39.66,81289.41,0.0,0.95988,3e-05,5.53603]
[1778549582003,39.66,81278.96,0.0,0.95953,3e-05,5.57501]
[1778549583010,39.66,81278.93,0.0,0.95953,3e-05,5.57485]
[1778549586358,39.66,81278.03,0.0,0.9595,3e-05,5.57768]
[1778549587067,39.66,81277.69,0.0,0.95949,3e-05,5.57868]
[1778549587131,39.66,81272.43,0.0,0.95932,3e-05,5.5982]
[1778549588046,39.66,81269.18,0.0,0.95921,3e-05,5.61015]
[1778549589053,39.66,81266.64,0.0,0.95912,3e-05,5.61941]
[1778549594089,39.65,81261.8,0.0,0.95897,3e-05,5.63598]
[1778549596103,39.65,81259.39,0.0,0.95889,3e-05,5.64437]
[1778549597110,39.65,81249.29,0.0,0.95855,3e-05,5.68237]
[1778549598117,39.65,81244.8,0.0,0.95839,4e-05,5.69905]
[1778549602917,39.64,81244.95,0.0,0.95841,4e-05,5.6966]
[1778549602965,39.64,81244.95,0.0,0.95841,4e-05,5.6966]
[1778549603063,39.64,81244.95,0.0,0.95841,4e-05,5.6966]
[1778549606384,39.64,81244.79,0.0,0.95842,4e-05,5.6958]
[1778549608187,39.64,81248.61,0.0,0.95857,3e-05,5.67982]
[1778549609194,39.64,81253.28,0.0,0.95873,3e-05,5.66161]
[1778549613222,39.63,81259.05,0.0,0.95897,3e-05,5.63468]
[1778549614895,39.63,81259.05,0.0,0.95897,3e-05,5.63468]
[1778549614946,39.63,81257.9,0.0,0.95894,3e-05,5.63868]
[1778549615058,39.63,81257.9,0.0,0.95894,3e-05,5.63868]
[1778549615914,39.63,81257.9,0.0,0.95894,3e-05,5.63868]
[1778549616068,39.63,81257.93,0.0,0.95894,3e-05,5.63821]
[1778549617250,39.63,81262.23,0.0,0.9591,3e-05,5.6212]
[1778549619264,39.63,81257.57,0.0,0.95894,3e-05,5.63817]
[1778549620596,39.63,81257.57,0.0,0.95894,3e-05,5.63817]
[1778549620621,39.63,81257.57,0.0,0.95894,3e-05,5.63817]
[1778549620810,39.63,81257.57,0.0,0.95894,3e-05,5.63817]
[1778549620832,39.63,81254.72,0.0,0.95885,3e-05,5.64825]
[1778549622286,39.62,81252.18,0.0,0.95876,3e-05,5.65751]
[1778549623292,39.62,81247.95,0.0,0.95862,3e-05,5.67321]
[1778549624299,39.62,81244.81,0.0,0.95851,3e-05,5.68476]
[1778549625221,39.62,81244.81,0.0,0.95851,3e-05,5.68476]
[1778549625273,39.62,81244.81,0.0,0.95851,3e-05,5.68476]
[1778549625310,39.62,81244.81,0.0,0.95851,3e-05,5.68476]
[1778549630341,39.62,81250.57,0.0,0.95874,3e-05,5.66021]
[1778549631867,39.62,81250.57,0.0,0.95874,3e-05,5.66021]
[1778549631914,39.62,81250.57,0.0,0.95874,3e-05,5.66021]
[1778549632059,39.62,81250.77,0.0,0.95875,3e-05,5.65906]
[1778549637391,39.61,81249.33,0.0,0.95872,3e-05,5.66217]
[1778549638398,39.61,81246.85,0.0,0.95864,3e-05,5.67122]
[1778549639246,39.61,81246.85,0.0,0.95864,3e-05,5.67122]
[1778549639297,39.61,81246.85,0.0,0.95864,3e-05,5.67122]
[1778549639309,39.61,81246.85,0.0,0.95864,3e-05,5.67122]
[1778549640414,39.61,81242.64,0.0,0.9585,4e-05,5.68645]
[1778549641419,39.61,81234.32,0.0,0.95821,4e-05,5.71783]
[1778549642426,39.6,81226.11,0.0,0.95792,4e-05,5.74885]
[1778549643433,39.6,81221.53,0.0,0.95777,4e-05,5.76594]
[1778549644936,39.6,81221.53,0.0,0.95777,4e-05,5.76594]
[1778549644668,39.6,81217.44,0.0,0.95762,4e-05,5.78181]
[1778549645447,39.6,81217.11,0.0,0.95761,4e-05,5.78316]
[1778549648503,39.6,81216.72,0.0,0.95759,4e-05,5.7848]
[1778549648555,39.6,81216.72,0.0,0.95759,4e-05,5.7848]
[1778549648810,39.6,81216.72,0.0,0.95759,4e-05,5.7848]
[1778549652443,39.6,81214.6,0.0,0.95751,4e-05,5.79321]
[1778549652468,39.6,81214.6,0.0,0.95751,4e-05,5.79321]
[1778549652515,39.6,81172.36,0.0,0.95598,4e-05,5.95802]
[1778549653503,39.6,81130.8,0.0,0.95444,4e-05,6.12277]
[1778549654529,39.6,81130.8,0.0,0.95444,4e-05,6.12277]
[1778549654553,39.6,81129.83,0.0,0.9544,4e-05,6.12671]
[1778549655841,39.6,81129.83,0.0,0.9544,4e-05,6.12671]
[1778549655911,39.6,81139.61,0.0,0.95477,4e-05,6.08771]
[1778549656281,39.6,81139.61,0.0,0.95477,4e-05,6.08771]
[1778549656524,39.6,81149.01,0.0,0.95512,4e-05,6.05024]
[1778549657531,39.6,81155.38,0.0,0.95536,4e-05,6.02511]
[1778549658538,39.61,81159.32,0.0,0.9555,4e-05,6.00971]
[1778549659545,39.61,81161.98,0.0,0.9556,4e-05,5.99942]
[1778549661561,39.6,81154.36,0.0,0.95532,4e-05,6.02905]
[1778549662173,39.6,81154.36,0.0,0.95532,4e-05,6.02905]
[1778549662578,39.61,81138.46,0.0,0.95472,4e-05,6.09257]
[1778549663582,39.61,81119.97,0.0,0.95402,4e-05,6.16674]
[1778549664589,39.61,81114.16,0.0,0.9538,4e-05,6.19037]
[1778549666182,39.61,81114.06,0.0,0.9538,4e-05,6.19071]
[1778549669711,39.61,81117.57,0.0,0.95393,4e-05,6.17641]
[1778549669779,39.6,81112.81,0.0,0.95375,4e-05,6.19559]
[1778549670634,39.6,81110.52,0.0,0.95366,4e-05,6.20478]
[1778549671641,39.6,81113.53,0.0,0.9538,4e-05,6.18895]
[1778549672648,39.6,81118.98,0.0,0.95401,4e-05,6.16692]
[1778549673655,39.6,81114.94,0.0,0.95386,4e-05,6.18319]
[1778549674662,39.6,81107.94,0.0,0.95359,4e-05,6.21143]
[1778549677683,39.6,81112.41,0.0,0.95376,4e-05,6.19311]
[1778549678697,39.6,81112.41,0.0,0.95376,4e-05,6.19311]
[1778549678747,39.6,81112.41,0.0,0.95376,4e-05,6.19311]
[1778549678809,39.6,81112.41,0.0,0.95376,4e-05,6.19311]
[1778549678895,39.6,81111.97,0.0,0.95375,4e-05,6.19475]
[1778549682220,39.6,81113.77,0.0,0.95382,4e-05,6.18737]
[1778549682867,39.6,81123.0,0.0,0.95417,4e-05,6.15009]
[1778549683726,39.6,81119.71,0.0,0.95405,4e-05,6.16333]
[1778549684733,39.6,81118.34,0.0,0.95399,4e-05,6.16885]
[1778549686755,39.6,81121.35,0.0,0.95411,4e-05,6.1567]
[1778549687479,39.6,81121.35,0.0,0.95411,4e-05,6.1567]
[1778549687523,39.6,81121.35,0.0,0.95411,4e-05,6.1567]
[1778549687560,39.6,81121.35,0.0,0.95411,4e-05,6.1567]
[1778549687762,39.6,81124.55,0.0,0.95423,4e-05,6.14382]
[1778549688020,39.6,81124.55,0.0,0.95423,4e-05,6.14382]
[1778549688061,39.6,81124.55,0.0,0.95423,4e-05,6.14382]
[1778549688769,39.6,81128.24,0.0,0.95437,4e-05,6.12901]
[1778549689776,39.6,81132.87,0.0,0.95454,4e-05,6.11047]
[1778549690783,39.6,81137.2,0.0,0.95471,4e-05,6.0932]
[1778549692797,39.6,81132.26,0.0,0.95452,4e-05,6.11314]
[1778549694207,39.6,81131.61,0.0,0.95449,4e-05,6.11584]
[1778549694249,39.6,81131.61,0.0,0.95449,4e-05,6.11584]
[1778549694314,39.6,81131.61,0.0,0.95449,4e-05,6.11584]
[1778549698918,39.6,81132.01,0.0,0.95451,4e-05,6.1145]
[1778549699984,39.6,81131.61,0.0,0.95449,4e-05,6.11624]
[1778549700013,39.6,81131.61,0.0,0.95449,4e-05,6.11624]
[1778549700060,39.6,81131.48,0.0,0.95449,4e-05,6.11676]
[1778549702867,39.61,81134.12,0.0,0.95458,4e-05,6.1064]
[1778549703874,39.61,81139.63,0.0,0.95479,4e-05,6.08443]
[1778549704881,39.61,81144.72,0.0,0.95498,4e-05,6.06422]
[1778549705888,39.61,81152.75,0.0,0.95528,4e-05,6.03257]
[1778549707836,39.61,81152.23,0.0,0.95526,4e-05,6.03484]
[1778549707896,39.61,81152.23,0.0,0.95526,4e-05,6.03484]
[1778549708059,39.61,81153.07,0.0,0.95529,4e-05,6.03171]
[1778549708909,39.61,81149.94,0.0,0.95517,4e-05,6.04435]
[1778549710923,39.61,81156.4,0.0,0.9554,4e-05,6.01908]
[1778549711930,39.61,81159.35,0.0,0.95551,4e-05,6.00762]
[1778549712611,39.61,81159.35,0.0,0.95551,4e-05,6.00762]
[1778549712655,39.61,81159.35,0.0,0.95551,4e-05,6.00762]
[1778549712816,39.61,81159.35,0.0,0.95551,4e-05,6.00762]
[1778549716965,39.61,81157.17,0.0,0.95542,4e-05,6.01747]
[1778549718527,39.61,81157.49,0.0,0.95543,4e-05,6.01642]
[1778549718564,39.61,81157.49,0.0,0.95543,4e-05,6.01642]
[1778549718578,39.61,81157.49,0.0,0.95543,4e-05,6.01642]
[1778549718979,39.61,81154.99,0.0,0.95533,4e-05,6.02655]
[1778549719438,39.61,81154.99,0.0,0.95533,4e-05,6.02655]
[1778549719561,39.61,81154.99,0.0,0.95533,4e-05,6.02655]
[1778549719986,39.61,81151.71,0.0,0.95521,4e-05,6.03977]
[1778549723010,39.61,81146.78,0.0,0.95502,4e-05,6.05993]
[1778549724016,39.61,81140.12,0.0,0.95477,4e-05,6.08662]
[1778549724880,39.61,81140.12,0.0,0.95477,4e-05,6.08662]
[1778549724913,39.61,81140.12,0.0,0.95477,4e-05,6.08662]
[1778549725023,39.62,81137.77,0.0,0.95468,4e-05,6.09611]
[1778549725064,39.62,81137.77,0.0,0.95468,4e-05,6.09611]
[1778549727037,39.62,81133.6,0.0,0.95452,4e-05,6.11297]
[1778549728044,39.62,81127.17,0.0,0.95428,4e-05,6.13881]
[1778549729051,39.62,81125.02,0.0,0.9542,4e-05,6.14746]
[1778549730551,39.62,81125.02,0.0,0.9542,4e-05,6.14746]
[1778549730559,39.62,81125.02,0.0,0.9542,4e-05,6.14746]
[1778549730603,39.62,81125.02,0.0,0.9542,4e-05,6.14746]
[1778549731064,39.62,81125.55,0.0,0.95422,4e-05,6.14534]
[1778549731311,39.62,81125.55,0.0,0.95422,4e-05,6.14534]
[1778549735093,39.62,81121.2,0.0,0.95408,4e-05,6.15931]
[1778549737107,39.62,81128.69,0.0,0.95436,4e-05,6.12923]
[1778549738869,39.62,81128.69,0.0,0.95436,4e-05,6.12923]
[1778549738909,39.62,81128.69,0.0,0.95436,4e-05,6.12923]
[1778549738970,39.62,81133.88,0.0,0.95455,4e-05,6.1086]
[1778549739067,39.62,81133.88,0.0,0.95455,4e-05,6.1086]
[1778549739752,39.62,81133.88,0.0,0.95455,4e-05,6.1086]
[1778549739827,39.62,81130.18,0.0,0.95441,4e-05,6.12342]
[1778549740158,39.62,81085.47,0.0,0.9527,4e-05,6.30435]
[1778549741478,39.62,81085.47,0.0,0.9527,4e-05,6.30435]
[1778549741557,39.62,81033.66,0.0,0.95064,4e-05,6.51881]
[1778549743066,39.62,81033.66,0.0,0.95064,4e-05,6.51881]
[1778549742142,39.62,81034.07,0.0,0.95066,4e-05,6.51652]
[1778549743477,39.62,81034.07,0.0,0.95066,4e-05,6.51652]
[1778549743545,39.61,81032.24,0.0,0.95059,4e-05,6.52358]
[1778549744079,39.61,81032.24,0.0,0.95059,4e-05,6.52358]
[1778549744159,39.61,81030.67,0.0,0.95053,4e-05,6.52954]
[1778549747567,39.61,81032.22,0.0,0.95061,4e-05,6.52188]
[1778549747665,39.61,81031.58,0.0,0.95059,4e-05,6.52397]
[1778549750220,39.61,81022.36,0.0,0.95023,4e-05,6.56077]
[1778549752233,39.6,81019.54,0.0,0.95012,4e-05,6.57188]
[1778549754247,39.6,81024.65,0.0,0.95033,4e-05,6.55025]
[1778549759282,39.6,81026.33,0.0,0.95041,4e-05,6.54266]
[1778549763310,39.6,81019.48,0.0,0.95013,4e-05,6.57093]
[1778549766332,39.6,81012.09,0.0,0.94984,4e-05,6.60152]
[1778549768115,39.6,81012.09,0.0,0.94984,4e-05,6.60152]
[1778549767339,39.6,81012.27,0.0,0.94984,4e-05,6.60054]
[1778549768600,39.6,80989.18,0.0,0.9489,4e-05,6.69797]
[1778549769172,39.6,80989.18,0.0,0.9489,4e-05,6.69797]
[1778549769358,39.6,80959.3,0.0,0.94764,4e-05,6.82567]
[1778549771019,39.6,80959.3,0.0,0.94764,4e-05,6.82567]
[1778549770368,39.6,80935.58,0.0,0.94663,4e-05,6.92774]
[1778549771375,39.59,80934.18,0.0,0.94662,4e-05,6.92896]
[1778549772112,39.59,80934.18,0.0,0.94662,4e-05,6.92896]
[1778549772382,39.57,80934.94,0.0,0.94672,4e-05,6.91925]
[1778549773568,39.57,80934.94,0.0,0.94672,4e-05,6.91925]
[1778549773638,39.54,80937.45,0.0,0.94695,4e-05,6.89579]
[1778549779431,39.54,80938.77,0.0,0.94704,4e-05,6.88653]
[1778549781445,39.54,80943.54,0.0,0.94725,4e-05,6.86531]
[1778549782452,39.53,80937.98,0.0,0.94702,4e-05,6.8882]
[1778549784466,39.53,80944.19,0.0,0.94729,4e-05,6.86075]
[1778549785473,39.51,80951.33,0.0,0.94767,4e-05,6.82249]
[1778549787487,39.51,80955.08,0.0,0.94784,4e-05,6.8052]
[1778549789501,39.51,80945.53,0.0,0.94744,4e-05,6.84525]
[1778549790508,39.51,80940.39,0.0,0.94723,4e-05,6.86684]
[1778549795543,39.5,80937.44,0.0,0.94716,4e-05,6.87265]
[1778549796550,39.5,80931.3,0.0,0.9469,4e-05,6.89891]
[1778549798379,39.5,80932.5,0.0,0.94696,4e-05,6.89264]
[1778549798545,39.5,80932.5,0.0,0.94696,4e-05,6.89264]
[1778549798559,39.5,80932.5,0.0,0.94696,4e-05,6.89264]
[1778549798564,39.5,80938.11,0.0,0.94721,4e-05,6.86739]
[1778549800313,39.5,80936.6,0.0,0.94715,4e-05,6.87387]
[1778549800578,39.5,80937.2,0.0,0.94717,4e-05,6.87121]
[1778549802592,39.49,80943.74,0.0,0.94746,4e-05,6.84225]
[1778549803410,39.49,80943.74,0.0,0.94746,4e-05,6.84225]
[1778549803425,39.49,80943.74,0.0,0.94746,4e-05,6.84225]
[1778549803599,39.49,80955.04,0.0,0.94794,4e-05,6.79356]
[1778549804606,39.49,80957.13,0.0,0.94803,4e-05,6.78464]
[1778549806628,39.49,80957.68,0.0,0.94805,4e-05,6.78236]
[1778549806629,39.49,80950.95,0.0,0.94776,4e-05,6.81138]
[1778549807704,39.49,80950.95,0.0,0.94776,4e-05,6.81138]
[1778549807756,39.49,80950.95,0.0,0.94776,4e-05,6.81138]
[1778549807808,39.49,80950.95,0.0,0.94776,4e-05,6.81138]
[1778549812620,39.49,80946.55,0.0,0.94758,4e-05,6.83035]
[1778549812747,39.49,80946.55,0.0,0.94758,4e-05,6.83035]
[1778549812808,39.49,80946.55,0.0,0.94758,4e-05,6.83035]
[1778549812849,39.49,80951.17,0.0,0.94777,4e-05,6.81044]
[1778549813674,39.49,80956.98,0.0,0.94802,4e-05,6.78549]
[1778549814681,39.49,80963.89,0.0,0.94831,4e-05,6.75593]
[1778549817704,39.5,80980.18,0.0,0.94899,4e-05,6.68664]
[1778549819718,39.5,80974.14,0.0,0.94873,4e-05,6.7125]
[1778549820595,39.5,80974.14,0.0,0.94873,4e-05,6.7125]
[1778549820647,39.5,80974.14,0.0,0.94873,4e-05,6.7125]
[1778549820797,39.5,80974.14,0.0,0.94873,4e-05,6.7125]
[1778549821737,39.5,80965.9,0.0,0.94839,4e-05,6.74813]
[1778549823236,39.5,80962.32,0.0,0.94823,4e-05,6.76363]
[1778549823265,39.5,80962.32,0.0,0.94823,4e-05,6.76363]
[1778549823309,39.5,80962.32,0.0,0.94823,4e-05,6.76363]
[1778549826197,39.5,80965.95,0.0,0.94838,4e-05,6.74853]
[1778549826243,39.5,80965.95,0.0,0.94838,4e-05,6.74853]
[1778549826314,39.5,80965.95,0.0,0.94838,4e-05,6.74853]
[1778549828222,39.5,80968.92,0.0,0.9485,4e-05,6.73619]
[1778549828273,39.5,80968.92,0.0,0.9485,4e-05,6.73619]
[1778549828310,39.5,80968.92,0.0,0.9485,4e-05,6.73619]
[1778549828791,39.5,80968.9,0.0,0.9485,4e-05,6.73647]
[1778549831650,39.5,80969.31,0.0,0.94851,4e-05,6.73511]
[1778549831812,39.5,80973.64,0.0,0.94869,4e-05,6.71683]
[1778549833826,39.5,80976.63,0.0,0.94882,4e-05,6.70408]
[1778549835792,39.5,80977.37,0.0,0.94885,4e-05,6.70119]
[1778549835807,39.5,80977.37,0.0,0.94885,4e-05,6.70119]
[1778549835845,39.5,80977.37,0.0,0.94885,4e-05,6.70119]
[1778549835884,39.5,80976.43,0.0,0.9488,4e-05,6.70546]
[1778549837384,39.5,80977.32,0.0,0.94884,4e-05,6.70194]
[1778549837564,39.5,80977.32,0.0,0.94884,4e-05,6.70194]
[1778549837854,39.5,80966.09,0.0,0.94837,4e-05,6.75017]
[1778549838861,39.51,80963.2,0.0,0.94823,4e-05,6.76448]
[1778549840875,39.51,80953.34,0.0,0.94779,4e-05,6.80869]
[1778549841882,39.51,80950.72,0.0,0.94768,4e-05,6.82007]
[1778549842325,39.51,80950.72,0.0,0.94768,4e-05,6.82007]
[1778549842373,39.51,80950.72,0.0,0.94768,4e-05,6.82007]
[1778549842504,39.51,80950.72,0.0,0.94768,4e-05,6.82007]
[1778549842557,39.51,80950.72,0.0,0.94768,4e-05,6.82007]
[1778549842890,39.51,80951.81,0.0,0.94772,4e-05,6.81546]
[1778549847689,39.51,80947.92,0.0,0.94756,4e-05,6.83248]
[1778549849227,39.51,80945.9,0.0,0.94747,4e-05,6.84128]
[1778549849276,39.51,80945.9,0.0,0.94747,4e-05,6.84128]
[1778549849307,39.51,80945.9,0.0,0.94747,4e-05,6.84128]
[1778549849938,39.51,80935.45,0.0,0.94702,4e-05,6.8865]
[1778549850945,39.51,80926.36,0.0,0.94663,4e-05,6.92591]
[1778549851952,39.51,80923.21,0.0,0.94653,4e-05,6.93473]
[1778549856989,39.49,80915.61,0.0,0.94627,4e-05,6.96089]
[1778549857994,39.49,80909.93,0.0,0.94604,4e-05,6.98403]
[1778549859001,39.49,80905.97,0.0,0.94587,4e-05,7.00116]
[1778549862024,39.49,80915.2,0.0,0.94628,4e-05,6.9601]
[1778549863031,39.49,80919.49,0.0,0.94647,4e-05,6.94122]
[1778549864038,39.49,80923.43,0.0,0.94664,4e-05,6.92393]
[1778549869148,39.49,80919.73,0.0,0.94648,4e-05,6.9396]
[1778549869196,39.49,80919.73,0.0,0.94648,4e-05,6.9396]
[1778549869310,39.49,80920.64,0.0,0.94653,4e-05,6.93549]
[1778549870080,39.49,80922.08,0.0,0.94659,4e-05,6.92909]
[1778549872095,39.49,80916.01,0.0,0.94633,4e-05,6.95529]
[1778549874108,39.49,80922.78,0.0,0.94662,4e-05,6.92547]
[1778549875116,39.49,80927.63,0.0,0.94683,4e-05,6.90427]
[1778549876122,39.48,80932.28,0.0,0.94704,4e-05,6.884]
[1778549877129,39.48,80937.81,0.0,0.94727,4e-05,6.85999]
[1778549880224,39.48,80937.01,0.0,0.94724,4e-05,6.86339]
[1778549880308,39.48,80937.01,0.0,0.94724,4e-05,6.86339]
[1778549880331,39.48,80937.01,0.0,0.94724,4e-05,6.86339]
[1778549880847,39.48,80937.01,0.0,0.94724,4e-05,6.86339]
[1778549881068,39.48,80937.01,0.0,0.94724,4e-05,6.86339]
[1778549881157,39.48,80937.08,0.0,0.94724,4e-05,6.86305]
[1778549884178,39.48,80920.94,0.0,0.94655,4e-05,6.93297]
[1778549885187,39.48,80910.73,0.0,0.94611,4e-05,6.97737]
[1778549886194,39.48,80903.76,0.0,0.94581,4e-05,7.00766]
[1778549887201,39.48,80897.03,0.0,0.94552,4e-05,7.03692]
[1778549892236,39.48,80900.77,0.0,0.94569,4e-05,7.01895]
[1778549894250,39.48,80909.07,0.0,0.94606,4e-05,6.98202]
[1778549895257,39.48,80916.04,0.0,0.94637,4e-05,6.95135]
[1778549897271,39.48,80918.06,0.0,0.94646,4e-05,6.94222]
[1778549898278,39.48,80913.96,0.0,0.94628,4e-05,6.95996]
[1778549899289,39.48,80909.19,0.0,0.94608,4e-05,6.98062]
[1778549901464,39.48,80906.45,0.0,0.94596,4e-05,6.99239]
[1778549901474,39.48,80906.45,0.0,0.94596,4e-05,6.99239]
[1778549901561,39.48,80906.45,0.0,0.94596,4e-05,6.99239]
[1778549901616,39.48,80907.27,0.0,0.946,4e-05,6.98857]
[1778549903315,39.47,80897.61,0.0,0.94558,4e-05,7.03046]
[1778549905080,39.47,80897.61,0.0,0.94558,4e-05,7.03046]
[1778549905152,39.47,80897.61,0.0,0.94558,4e-05,7.03046]
[1778549905161,39.47,80896.08,0.0,0.94552,4e-05,7.03659]
[1778549905317,39.47,80896.08,0.0,0.94552,4e-05,7.03659]
[1778549911163,39.47,80895.53,0.0,0.94551,4e-05,7.03774]
[1778549911215,39.47,80895.53,0.0,0.94551,4e-05,7.03774]
[1778549911309,39.47,80895.31,0.0,0.9455,4e-05,7.03841]
[1778549911371,39.47,80896.03,0.0,0.94556,4e-05,7.03115]
[1778549916406,39.47,80896.69,0.0,0.9456,4e-05,7.02682]
[1778549919427,39.46,80887.53,0.0,0.94521,4e-05,7.06631]
[1778549920280,39.46,80887.53,0.0,0.94521,4e-05,7.06631]
[1778549920311,39.46,80887.53,0.0,0.94521,4e-05,7.06631]
[1778549920365,39.46,80887.53,0.0,0.94521,4e-05,7.06631]
[1778549921113,39.46,80887.53,0.0,0.94521,4e-05,7.06631]
[1778549921123,39.46,80885.91,0.0,0.94514,4e-05,7.07276]
[1778549921315,39.46,80885.91,0.0,0.94514,4e-05,7.07276]
[1778549926618,39.46,80884.55,0.0,0.9451,4e-05,7.07733]
[1778549926670,39.46,80884.55,0.0,0.9451,4e-05,7.07733]
[1778549926809,39.46,80884.55,0.0,0.9451,4e-05,7.07733]
[1778549926910,39.46,80885.04,0.0,0.94513,4e-05,7.07446]
[1778549928786,39.46,80884.19,0.0,0.94509,4e-05,7.07821]
[1778549929018,39.46,80884.19,0.0,0.94509,4e-05,7.07821]
[1778549929498,39.46,80869.61,0.0,0.94445,4e-05,7.14203]
[1778549930505,39.45,80860.29,0.0,0.94404,4e-05,7.18311]
[1778549931513,39.45,80861.36,0.0,0.94409,4e-05,7.17788]
[1778549932799,39.45,80861.36,0.0,0.94409,4e-05,7.17788]
[1778549935540,39.45,80867.54,0.0,0.94439,4e-05,7.14828]
[1778549937554,39.45,80857.39,0.0,0.94394,4e-05,7.19246]
[1778549938561,39.45,80850.95,0.0,0.94365,5e-05,7.22075]
[1778549939568,39.44,80850.14,0.0,0.94362,5e-05,7.22383]
[1778549940417,39.44,80850.14,0.0,0.94362,5e-05,7.22383]
[1778549940460,39.44,80850.14,0.0,0.94362,5e-05,7.22383]
[1778549940561,39.44,80850.14,0.0,0.94362,5e-05,7.22383]
[1778549940576,39.44,80848.87,0.0,0.94357,5e-05,7.22893]
[1778549942589,39.44,80853.86,0.0,0.94381,5e-05,7.20545]
[1778549943596,39.44,80857.53,0.0,0.94398,4e-05,7.18846]
[1778549944722,39.44,80857.53,0.0,0.94398,4e-05,7.18846]
[1778549944827,39.44,80850.75,0.0,0.94368,5e-05,7.21818]
[1778549945650,39.44,80835.8,0.0,0.943,5e-05,7.2852]
[1778549946658,39.44,80832.67,0.0,0.94287,5e-05,7.29807]
[1778549948556,39.43,80832.55,0.0,0.94287,5e-05,7.2979]
[1778549950626,39.43,80831.54,0.0,0.94284,5e-05,7.30105]
[1778549950679,39.43,80831.54,0.0,0.94284,5e-05,7.30105]
[1778549950807,39.43,80831.54,0.0,0.94284,5e-05,7.30105]
[1778549950908,39.43,80830.46,0.0,0.9428,5e-05,7.3052]
[1778549952827,39.43,80830.79,0.0,0.94282,5e-05,7.30299]
[1778549954718,39.42,80821.97,0.0,0.94244,5e-05,7.34057]
[1778549956024,39.42,80821.97,0.0,0.94244,5e-05,7.34057]
[1778549956069,39.42,80821.97,0.0,0.94244,5e-05,7.34057]
[1778549956122,39.42,80821.97,0.0,0.94244,5e-05,7.34057]
[1778549956164,39.42,80822.76,0.0,0.94249,5e-05,7.33545]
[1778549956458,39.42,80822.76,0.0,0.94249,5e-05,7.33545]
[1778549956732,39.42,80823.73,0.0,0.94253,5e-05,7.33107]
[1778549959753,39.41,80818.12,0.0,0.9423,5e-05,7.35414]
[1778549961767,39.41,80809.9,0.0,0.94193,5e-05,7.39072]
[1778549963785,39.41,80825.51,0.0,0.94265,5e-05,7.31987]
[1778549964792,39.41,80848.99,0.0,0.94372,5e-05,7.21368]
[1778549965799,39.41,80854.6,0.0,0.94398,4e-05,7.18805]
[1778549967814,39.41,80859.72,0.0,0.94422,4e-05,7.16416]
[1778549968821,39.41,80867.12,0.0,0.94456,4e-05,7.13076]
[1778549972849,39.4,80863.27,0.0,0.94443,4e-05,7.14234]
[1778549973856,39.4,80858.78,0.0,0.94423,4e-05,7.16188]
[1778549974863,39.4,80854.31,0.0,0.94404,4e-05,7.18136]
[1778549976292,39.4,80854.31,0.0,0.94404,4e-05,7.18136]
[1778549976320,39.4,80854.31,0.0,0.94404,4e-05,7.18136]
[1778549975873,39.4,80859.68,0.0,0.94428,4e-05,7.15695]
[1778549977060,39.4,80859.68,0.0,0.94428,4e-05,7.15695]
[1778549977152,39.4,80859.41,0.0,0.94428,4e-05,7.15718]
[1778549978564,39.4,80859.03,0.0,0.94426,4e-05,7.15887]
[1778549978894,39.4,80859.09,0.0,0.94427,4e-05,7.15813]
[1778549979901,39.4,80866.14,0.0,0.94459,4e-05,7.12631]
[1778549981385,39.39,80867.06,0.0,0.94464,4e-05,7.12175]
[1778549981442,39.39,80867.06,0.0,0.94464,4e-05,7.12175]
[1778549981565,39.39,80867.06,0.0,0.94464,4e-05,7.12175]
[1778549981920,39.39,80861.14,0.0,0.94438,4e-05,7.14764]
[1778549983932,39.39,80855.55,0.0,0.94413,4e-05,7.17165]
[1778549984939,39.39,80847.82,0.0,0.94379,5e-05,7.2057]
[1778549985696,39.39,80847.82,0.0,0.94379,5e-05,7.2057]
[1778549985808,39.39,80847.82,0.0,0.94379,5e-05,7.2057]
[1778549985810,39.39,80847.82,0.0,0.94379,5e-05,7.2057]
[1778549985946,39.39,80845.07,0.0,0.94367,5e-05,7.21751]
[1778549987960,39.39,80844.86,0.0,0.94367,5e-05,7.21732]
[1778549988497,39.39,80844.86,0.0,0.94367,5e-05,7.21732]
[1778549988547,39.39,80844.86,0.0,0.94367,5e-05,7.21732]
[1778549988563,39.39,80844.86,0.0,0.94367,5e-05,7.21732]
[1778549988967,39.39,80844.31,0.0,0.94365,5e-05,7.21921]
[1778549992273,39.38,80844.53,0.0,0.94367,5e-05,7.21709]
[1778549992311,39.38,80844.53,0.0,0.94367,5e-05,7.21709]
[1778549992317,39.38,80842.33,0.0,0.94359,5e-05,7.22583]
[1778549993272,39.38,80842.33,0.0,0.94359,5e-05,7.22583]
[1778549994565,39.38,80843.59,0.0,0.94365,5e-05,7.21961]
[1778549995011,39.38,80844.03,0.0,0.94367,5e-05,7.21706]
[1778549996018,39.38,80849.63,0.0,0.94393,5e-05,7.19145]
[1778549997023,39.38,80858.4,0.0,0.94433,4e-05,7.15178]
[1778549997469,39.38,80858.4,0.0,0.94433,4e-05,7.15178]
[1778549997532,39.38,80858.4,0.0,0.94433,4e-05,7.15178]
[1778549997567,39.38,80858.4,0.0,0.94433,4e-05,7.15178]
[1778549998032,39.37,80856.3,0.0,0.94424,4e-05,7.16062]
[1778549999038,39.37,80852.11,0.0,0.94406,4e-05,7.17885]
[1778549999657,39.37,80852.11,0.0,0.94406,4e-05,7.17885]
[1778550000048,39.37,80848.75,0.0,0.94391,5e-05,7.19339]
[1778550000561,39.37,80848.75,0.0,0.94391,5e-05,7.19339]
[1778550001060,39.37,80836.12,0.0,0.94335,5e-05,7.24947]
[1778550002067,39.37,80817.44,0.0,0.94249,5e-05,7.33364]
[1778550003076,39.37,80806.29,0.0,0.94198,5e-05,7.38364]
[1778550004082,39.37,80807.99,0.0,0.94207,5e-05,7.37518]
[1778550005090,39.37,80813.81,0.0,0.94235,5e-05,7.34797]
[1778550007105,39.36,80817.38,0.0,0.94253,5e-05,7.32949]
[1778550008613,39.36,80816.49,0.0,0.9425,5e-05,7.33277]
[1778550008661,39.36,80816.49,0.0,0.9425,5e-05,7.33277]
[1778550008810,39.36,80816.49,0.0,0.9425,5e-05,7.33277]
[1778550009119,39.36,80816.57,0.0,0.94251,5e-05,7.33167]
[1778550013152,39.35,80813.03,0.0,0.94238,5e-05,7.34473]
[1778550013875,39.35,80813.03,0.0,0.94238,5e-05,7.34473]
[1778550013926,39.35,80813.03,0.0,0.94238,5e-05,7.34473]
[1778550014078,39.35,80813.03,0.0,0.94238,5e-05,7.34473]
[1778550014154,39.35,80811.54,0.0,0.94232,5e-05,7.35071]
[1778550016176,39.35,80817.76,0.0,0.94262,5e-05,7.32104]
[1778550017175,39.34,80823.4,0.0,0.94288,5e-05,7.29485]
[1778550018311,39.34,80823.4,0.0,0.94288,5e-05,7.29485]
[1778550018374,39.34,80823.4,0.0,0.94288,5e-05,7.29485]
[1778550018560,39.34,80825.14,0.0,0.94297,5e-05,7.28632]
[1778550019083,39.34,80825.14,0.0,0.94297,5e-05,7.28632]
[1778550019128,39.34,80825.14,0.0,0.94297,5e-05,7.28632]
[1778550019311,39.34,80825.14,0.0,0.94297,5e-05,7.28632]
[1778550019189,39.34,80825.53,0.0,0.94299,5e-05,7.2839]
[1778550021203,39.34,80820.83,0.0,0.94279,5e-05,7.3038]
[1778550022477,39.34,80819.43,0.0,0.94274,5e-05,7.30944]
[1778550022561,39.34,80819.43,0.0,0.94274,5e-05,7.30944]
[1778550023191,39.34,80819.43,0.0,0.94274,5e-05,7.30944]
[1778550023217,39.34,80819.58,0.0,0.94275,5e-05,7.30807]
[1778550024217,39.34,80819.58,0.0,0.94275,5e-05,7.30807]
[1778550024308,39.34,80819.58,0.0,0.94275,5e-05,7.30807]
[1778550024330,39.34,80819.58,0.0,0.94275,5e-05,7.30807]
[1778550024562,39.33,80819.62,0.0,0.94276,5e-05,7.3072]
[1778550025231,39.33,80818.83,0.0,0.94273,5e-05,7.31008]
[1778550026969,39.33,80819.11,0.0,0.94275,5e-05,7.30812]
[1778550027059,39.33,80819.11,0.0,0.94275,5e-05,7.30812]
[1778550029065,39.33,80817.62,0.0,0.94269,5e-05,7.31345]
[1778550029079,39.33,80817.62,0.0,0.94269,5e-05,7.31345]
[1778550029308,39.33,80817.62,0.0,0.94269,5e-05,7.31345]
[1778550029259,39.33,80818.73,0.0,0.94275,5e-05,7.30773]
[1778550030049,39.33,80818.73,0.0,0.94275,5e-05,7.30773]
[1778550030266,39.33,80818.77,0.0,0.94276,5e-05,7.30685]
[1778550032560,39.32,80818.69,0.0,0.9428,5e-05,7.30197]
[1778550033287,39.32,80818.66,0.0,0.9428,5e-05,7.30141]
[1778550037316,39.31,80815.73,0.0,0.9427,5e-05,7.3119]
[1778550037503,39.31,80815.73,0.0,0.9427,5e-05,7.3119]
[1778550037537,39.31,80815.73,0.0,0.9427,5e-05,7.3119]
[1778550037557,39.31,80815.73,0.0,0.9427,5e-05,7.3119]
[1778550038323,39.31,80816.61,0.0,0.94274,5e-05,7.30721]
[1778550039330,39.31,80820.9,0.0,0.94295,5e-05,7.28714]
[1778550040337,39.31,80823.45,0.0,0.94307,5e-05,7.27497]
[1778550041344,39.31,80825.99,0.0,0.94319,5e-05,7.26288]
[1778550042351,39.31,80829.23,0.0,0.94335,5e-05,7.24767]
[1778550042429,39.31,80829.23,0.0,0.94335,5e-05,7.24767]
[1778550042481,39.31,80829.23,0.0,0.94335,5e-05,7.24767]
[1778550042564,39.31,80829.23,0.0,0.94335,5e-05,7.24767]
[1778550043358,39.31,80836.6,0.0,0.94369,5e-05,7.21397]
[1778550044365,39.3,80833.79,0.0,0.94357,5e-05,7.22604]
[1778550045372,39.3,80822.67,0.0,0.94306,5e-05,7.27551]
[1778550046379,39.3,80812.67,0.0,0.94261,5e-05,7.32004]
[1778550047386,39.3,80809.58,0.0,0.94248,5e-05,7.33332]
[1778550050408,39.3,80807.39,0.0,0.94239,5e-05,7.34151]
[1778550052424,39.3,80804.64,0.0,0.94227,5e-05,7.35345]
[1778550054094,39.3,80804.64,0.0,0.94227,5e-05,7.35345]
[1778550054440,39.3,80798.49,0.0,0.94198,5e-05,7.38191]
[1778550055447,39.3,80795.62,0.0,0.94185,5e-05,7.39519]
[1778550058468,39.3,80802.44,0.0,0.94217,5e-05,7.36378]
[1778550060484,39.29,80798.97,0.0,0.94202,5e-05,7.37848]
[1778550061489,39.29,80788.0,0.0,0.9415,5e-05,7.4287]
[1778550062497,39.29,80783.19,0.0,0.94128,5e-05,7.45084]
[1778550064511,39.3,80771.87,0.0,0.94074,5e-05,7.50296]
[1778550065519,39.3,80767.14,0.0,0.94052,5e-05,7.52475]
[1778550067055,39.3,80767.14,0.0,0.94052,5e-05,7.52475]
[1778550067532,39.3,80760.06,0.0,0.94018,5e-05,7.55737]
[1778550069552,39.29,80748.82,0.0,0.93965,5e-05,7.60923]
[1778550070609,39.29,80748.82,0.0,0.93965,5e-05,7.60923]
[1778550070639,39.29,80741.61,0.0,0.93932,5e-05,7.64127]
[1778550071564,39.29,80735.32,0.0,0.93901,5e-05,7.67032]
[1778550072571,39.29,80732.46,0.0,0.93888,5e-05,7.6834]
[1778550073579,39.29,80729.11,0.0,0.93872,5e-05,7.69875]
[1778550074585,39.28,80722.72,0.0,0.93844,5e-05,7.7258]
[1778550078252,39.28,80723.04,0.0,0.93846,5e-05,7.72365]
[1778550078327,39.28,80715.52,0.0,0.9381,5e-05,7.75814]
[1778550078615,39.28,80703.72,0.0,0.93752,5e-05,7.81355]
[1778550079623,39.28,80698.91,0.0,0.93729,5e-05,7.83574]
[1778550082269,39.28,80699.13,0.0,0.9373,5e-05,7.83465]
[1778550082439,39.28,80699.13,0.0,0.9373,5e-05,7.83465]
[1778550082368,39.28,80723.28,0.0,0.93847,5e-05,7.72256]
[1778550082648,39.28,80729.53,0.0,0.93877,5e-05,7.69339]
[1778550083655,39.29,80724.48,0.0,0.93851,5e-05,7.71872]
[1778550084662,39.29,80730.83,0.0,0.9388,5e-05,7.69044]
[1778550086330,39.29,80730.83,0.0,0.9388,5e-05,7.69044]
[1778550086332,39.29,80719.65,0.0,0.93825,5e-05,7.7438]
[1778550086766,39.29,80719.65,0.0,0.93825,5e-05,7.7438]
[1778550086820,39.29,80719.65,0.0,0.93825,5e-05,7.7438]
[1778550087062,39.29,80719.65,0.0,0.93825,5e-05,7.7438]
[1778550087162,39.3,80728.92,0.0,0.93868,5e-05,7.70213]
[1778550087626,39.3,80728.92,0.0,0.93868,5e-05,7.70213]
[1778550088153,39.3,80728.92,0.0,0.93868,5e-05,7.70213]
[1778550088693,39.3,80718.83,0.0,0.93819,5e-05,7.74945]
[1778550089700,39.3,80713.97,0.0,0.93794,5e-05,7.77307]
[1778550090723,39.3,80706.89,0.0,0.9376,5e-05,7.80636]
[1778550092193,39.3,80706.89,0.0,0.9376,5e-05,7.80636]
[1778550092222,39.3,80717.71,0.0,0.93815,5e-05,7.75244]
[1778550092724,39.3,80715.14,0.0,0.93802,5e-05,7.76448]
[1778550097759,39.3,80717.72,0.0,0.93813,5e-05,7.75441]
[1778550098766,39.3,80720.44,0.0,0.93826,5e-05,7.74176]
[1778550099773,39.3,80724.79,0.0,0.93847,5e-05,7.72153]
[1778550100780,39.3,80726.99,0.0,0.93858,5e-05,7.71139]
[1778550103319,39.3,80728.01,0.0,0.93863,5e-05,7.70633]
[1778550103321,39.3,80724.05,0.0,0.93844,5e-05,7.7242]
[1778550105205,39.3,80723.88,0.0,0.93843,5e-05,7.725]
[1778550105257,39.3,80723.88,0.0,0.93843,5e-05,7.725]
[1778550105317,39.3,80723.88,0.0,0.93843,5e-05,7.725]
[1778550110850,39.29,80723.22,0.0,0.93845,5e-05,7.72296]
[1778550111857,39.28,80729.51,0.0,0.93879,5e-05,7.69047]
[1778550113460,39.28,80729.51,0.0,0.93879,5e-05,7.69047]
[1778550112864,39.28,80748.46,0.0,0.93971,5e-05,7.60215]
[1778550113892,39.28,80761.09,0.0,0.94031,5e-05,7.54367]
[1778550114897,39.28,80769.99,0.0,0.94073,5e-05,7.50268]
[1778550115931,39.28,80769.36,0.0,0.9407,5e-05,7.50562]
[1778550117465,39.28,80769.36,0.0,0.9407,5e-05,7.50562]
[1778550116917,39.28,80762.53,0.0,0.94038,5e-05,7.53709]
[1778550117924,39.28,80765.5,0.0,0.94052,5e-05,7.52339]
[1778550119938,39.28,80759.05,0.0,0.94021,5e-05,7.55313]
[1778550120993,39.28,80744.32,0.0,0.93951,5e-05,7.62123]
[1778550122659,39.28,80742.22,0.0,0.93941,5e-05,7.63087]
[1778550122968,39.28,80744.87,0.0,0.93954,5e-05,7.61841]
[1778550123975,39.28,80748.85,0.0,0.93973,5e-05,7.59982]
[1778550124982,39.28,80766.74,0.0,0.94058,5e-05,7.51712]
[1778550125992,39.28,80768.82,0.0,0.94068,5e-05,7.50757]
[1778550126996,39.28,80773.8,0.0,0.94092,5e-05,7.48473]
[1778550128007,39.28,80788.39,0.0,0.9416,5e-05,7.41802]
[1778550130017,39.28,80787.73,0.0,0.94157,5e-05,7.42127]
[1778550131024,39.28,80783.49,0.0,0.94137,5e-05,7.44083]
[1778550134046,39.29,80780.56,0.0,0.94122,5e-05,7.45469]
[1778550135053,39.29,80785.22,0.0,0.94144,5e-05,7.43352]
[1778550137067,39.29,80792.37,0.0,0.94177,5e-05,7.40117]
[1778550139085,39.29,80788.64,0.0,0.94159,5e-05,7.41856]
[1778550140092,39.29,80794.66,0.0,0.94187,5e-05,7.39132]
[1778550141099,39.29,80799.69,0.0,0.9421,5e-05,7.36861]
[1778550142494,39.29,80799.69,0.0,0.9421,5e-05,7.36861]
[1778550142546,39.29,80802.48,0.0,0.94223,5e-05,7.35642]
[1778550142559,39.29,80802.48,0.0,0.94223,5e-05,7.35642]
[1778550143114,39.29,80798.46,0.0,0.94204,5e-05,7.37469]
[1778550148148,39.29,80800.25,0.0,0.94211,5e-05,7.36784]
[1778550149323,39.29,80800.25,0.0,0.94211,5e-05,7.36784]
[1778550149406,39.29,80800.25,0.0,0.94211,5e-05,7.36784]
[1778550149561,39.29,80798.8,0.0,0.94204,5e-05,7.37495]
[1778550152179,39.29,80803.09,0.0,0.94226,5e-05,7.35207]
[1778550153189,39.29,80806.46,0.0,0.94241,5e-05,7.33703]
[1778550154109,39.29,80806.46,0.0,0.94241,5e-05,7.33703]
[1778550154161,39.29,80806.46,0.0,0.94241,5e-05,7.33703]
[1778550154310,39.29,80806.46,0.0,0.94241,5e-05,7.33703]
[1778550154409,39.3,80809.87,0.0,0.94257,5e-05,7.32216]
[1778550155203,39.3,80812.37,0.0,0.94268,5e-05,7.31085]
[1778550158224,39.3,80815.76,0.0,0.94282,5e-05,7.29692]
[1778550160238,39.3,80819.44,0.0,0.94298,5e-05,7.28105]
[1778550161245,39.3,80821.52,0.0,0.94309,5e-05,7.27104]
[1778550164940,39.3,80820.26,0.0,0.94303,5e-05,7.27654]
[1778550164945,39.3,80820.26,0.0,0.94303,5e-05,7.27654]
[1778550165061,39.3,80820.26,0.0,0.94303,5e-05,7.27654]
[1778550166280,39.3,80822.68,0.0,0.94314,5e-05,7.2655]
[1778550169314,39.3,80838.85,0.0,0.94388,5e-05,7.19277]
[1778550170313,39.3,80863.23,0.0,0.94498,4e-05,7.08303]
[1778550171433,39.3,80863.23,0.0,0.94498,4e-05,7.08303]
[1778550171500,39.3,80875.65,0.0,0.94553,4e-05,7.02776]
[1778550171649,39.3,80875.65,0.0,0.94553,4e-05,7.02776]
[1778550171906,39.3,80875.65,0.0,0.94553,4e-05,7.02776]
[1778550172327,39.3,80876.05,0.0,0.94555,4e-05,7.02599]
[1778550173334,39.3,80877.82,0.0,0.94563,4e-05,7.01833]
[1778550175461,39.3,80879.67,0.0,0.94571,4e-05,7.01053]
[1778550181390,39.29,80868.45,0.0,0.94522,4e-05,7.05952]
[1778550182398,39.3,80858.67,0.0,0.94478,4e-05,7.10321]
[1778550183404,39.3,80851.31,0.0,0.94445,4e-05,7.13619]
[1778550184411,39.3,80846.41,0.0,0.94423,4e-05,7.15822]
[1778550186425,39.3,80841.78,0.0,0.94401,5e-05,7.17917]
[1778550188439,39.3,80836.58,0.0,0.94378,5e-05,7.20264]
[1778550193533,39.3,80837.3,0.0,0.94381,5e-05,7.19967]
[1778550193560,39.3,80837.3,0.0,0.94381,5e-05,7.19967]
[1778550193810,39.3,80838.47,0.0,0.94386,5e-05,7.1945]
[1778550196878,39.3,80839.73,0.0,0.94391,5e-05,7.18912]
[1778550196930,39.3,80839.73,0.0,0.94391,5e-05,7.18912]
[1778550197062,39.3,80839.73,0.0,0.94391,5e-05,7.18912]
[1778550197502,39.3,80839.63,0.0,0.94391,5e-05,7.18966]
[1778550200086,39.3,80839.49,0.0,0.9439,5e-05,7.1905]
[1778550200138,39.3,80839.49,0.0,0.9439,5e-05,7.1905]
[1778550200311,39.3,80839.49,0.0,0.9439,5e-05,7.1905]
[1778550200523,39.3,80835.15,0.0,0.9437,5e-05,7.21004]
[1778550203544,39.3,80841.22,0.0,0.94398,5e-05,7.18302]
[1778550204302,39.3,80841.22,0.0,0.94398,5e-05,7.18302]
[1778550204310,39.3,80841.22,0.0,0.94398,5e-05,7.18302]
[1778550204354,39.3,80841.22,0.0,0.94398,5e-05,7.18302]
[1778550205537,39.3,80843.31,0.0,0.94407,5e-05,7.17378]
[1778550205558,39.3,80843.31,0.0,0.94407,5e-05,7.17378]
[1778550205580,39.3,80843.31,0.0,0.94407,5e-05,7.17378]
[1778550205558,39.3,80843.55,0.0,0.94408,5e-05,7.17282]
[1778550208868,39.3,80842.93,0.0,0.94405,5e-05,7.17595]
[1778550209060,39.3,80842.93,0.0,0.94405,5e-05,7.17595]
[1778550209374,39.3,80842.93,0.0,0.94405,5e-05,7.17595]
[1778550209561,39.3,80842.93,0.0,0.94405,5e-05,7.17595]
[1778550209586,39.3,80839.72,0.0,0.9439,5e-05,7.19043]
[1778550211600,39.3,80832.07,0.0,0.94358,5e-05,7.22106]
[1778550212756,39.3,80831.97,0.0,0.94358,5e-05,7.22155]
[1778550212805,39.3,80831.97,0.0,0.94358,5e-05,7.22155]
[1778550213060,39.3,80831.97,0.0,0.94358,5e-05,7.22155]
[1778550213614,39.3,80832.78,0.0,0.94361,5e-05,7.21795]
[1778550214546,39.3,80832.78,0.0,0.94361,5e-05,7.21795]
[1778550214562,39.3,80832.78,0.0,0.94361,5e-05,7.21795]
[1778550214621,39.3,80828.51,0.0,0.94342,5e-05,7.23718]
[1778550215852,39.3,80828.51,0.0,0.94342,5e-05,7.23718]
[1778550217567,39.3,80828.41,0.0,0.94341,5e-05,7.23764]
[1778550217572,39.3,80833.52,0.0,0.94364,5e-05,7.21475]
[1778550217642,39.3,80838.59,0.0,0.94387,5e-05,7.19202]
[1778550218649,39.3,80850.99,0.0,0.94443,4e-05,7.1367]
[1778550219656,39.3,80853.72,0.0,0.94455,4e-05,7.12471]
[1778550220663,39.3,80858.36,0.0,0.94476,4e-05,7.10425]
[1778550222331,39.3,80858.36,0.0,0.94476,4e-05,7.10425]
[1778550222383,39.3,80858.36,0.0,0.94476,4e-05,7.10425]
[1778550222561,39.3,80858.36,0.0,0.94476,4e-05,7.10425]
[1778550222484,39.3,80864.28,0.0,0.94502,4e-05,7.07844]
[1778550224691,39.3,80870.39,0.0,0.94529,4e-05,7.05135]
[1778550225698,39.3,80886.81,0.0,0.94601,4e-05,6.97868]
[1778550226705,39.3,80889.07,0.0,0.94611,4e-05,6.96863]
[1778550230735,39.3,80893.48,0.0,0.94631,4e-05,6.94886]
[1778550231758,39.3,80900.74,0.0,0.94663,4e-05,6.91699]
[1778550232761,39.3,80924.73,0.0,0.94766,4e-05,6.81254]
[1778550233768,39.3,80925.7,0.0,0.9477,4e-05,6.80848]
[1778550235782,39.3,80921.63,0.0,0.94752,4e-05,6.82638]
[1778550238804,39.3,80930.71,0.0,0.94791,4e-05,6.78739]
[1778550239811,39.3,80935.21,0.0,0.9481,4e-05,6.76814]
[1778550241655,39.3,80935.21,0.0,0.9481,4e-05,6.76814]
[1778550241661,39.3,80935.21,0.0,0.9481,4e-05,6.76814]
[1778550241812,39.3,80935.64,0.0,0.94811,4e-05,6.76649]
[1778550244846,39.31,80927.34,0.0,0.94775,4e-05,6.80312]
[1778550246208,39.31,80927.34,0.0,0.94775,4e-05,6.80312]
[1778550246214,39.31,80927.34,0.0,0.94775,4e-05,6.80312]
[1778550246309,39.31,80927.34,0.0,0.94775,4e-05,6.80312]
[1778550246860,39.31,80935.6,0.0,0.9481,4e-05,6.76774]
[1778550248954,39.31,80935.74,0.0,0.94811,4e-05,6.76733]
[1778550249006,39.31,80935.74,0.0,0.94811,4e-05,6.76733]
[1778550249063,39.31,80935.74,0.0,0.94811,4e-05,6.76733]
[1778550249140,39.31,80935.61,0.0,0.9481,4e-05,6.7681]
[1778550251895,39.31,80948.96,0.0,0.94866,4e-05,6.71126]
[1778550252902,39.31,80956.17,0.0,0.94896,4e-05,6.68066]
[1778550253855,39.31,80956.17,0.0,0.94896,4e-05,6.68066]
[1778550253917,39.31,80965.96,0.0,0.94936,4e-05,6.63919]
[1778550254922,39.31,80981.06,0.0,0.94998,4e-05,6.57546]
[1778550255927,39.31,80984.72,0.0,0.95013,4e-05,6.56048]
[1778550257873,39.31,80986.9,0.0,0.95021,4e-05,6.5518]
[1778550259955,39.32,80992.47,0.0,0.95043,4e-05,6.52895]
[1778550260962,39.32,80996.84,0.0,0.95061,4e-05,6.51063]
[1778550262976,39.32,81002.41,0.0,0.95084,4e-05,6.48745]
[1778550264991,39.32,80994.75,0.0,0.95052,4e-05,6.51993]
[1778550269583,39.32,80994.21,0.0,0.9505,4e-05,6.52246]
[1778550269633,39.32,80994.21,0.0,0.9505,4e-05,6.52246]
[1778550269811,39.32,80994.31,0.0,0.9505,4e-05,6.52219]
[1778550273129,39.32,81000.57,0.0,0.95078,4e-05,6.49238]
[1778550273208,39.32,81000.57,0.0,0.95078,4e-05,6.49238]
[1778550273310,39.32,81000.57,0.0,0.95078,4e-05,6.49238]
[1778550273410,39.32,81001.21,0.0,0.9508,4e-05,6.48994]
[1778550277977,39.32,81001.66,0.0,0.95082,4e-05,6.48842]
[1778550278066,39.32,81001.66,0.0,0.95082,4e-05,6.48842]
[1778550283117,39.32,81001.9,0.0,0.95082,4e-05,6.48816]
[1778550285238,39.32,81002.68,0.0,0.95085,4e-05,6.48501]
[1778550285289,39.32,81002.68,0.0,0.95085,4e-05,6.48501]
[1778550285314,39.32,81002.68,0.0,0.95085,4e-05,6.48501]
[1778550286283,39.32,81004.55,0.0,0.95092,4e-05,6.47743]
[1778550286311,39.32,81004.55,0.0,0.95092,4e-05,6.47743]
[1778550286320,39.32,81004.55,0.0,0.95092,4e-05,6.47743]
[1778550286397,39.32,81004.55,0.0,0.95092,4e-05,6.47743]
[1778550286558,39.32,81004.55,0.0,0.95092,4e-05,6.47743]
[1778550286641,39.32,81005.12,0.0,0.95095,4e-05,6.47519]
[1778550287145,39.32,81015.8,0.0,0.95138,4e-05,6.43051]
[1778550288152,39.32,81025.55,0.0,0.95177,4e-05,6.3901]
[1778550289159,39.32,81025.42,0.0,0.95176,4e-05,6.39092]
[1778550290933,39.32,81026.59,0.0,0.9518,4e-05,6.38633]
[1778550290986,39.32,81026.59,0.0,0.9518,4e-05,6.38633]
[1778550291078,39.32,81026.59,0.0,0.9518,4e-05,6.38633]
[1778550292180,39.33,81036.81,0.0,0.9522,4e-05,6.34453]
[1778550293190,39.33,81044.43,0.0,0.9525,4e-05,6.3134]
[1778550294194,39.33,81049.75,0.0,0.95271,4e-05,6.29187]
[1778550296209,39.33,81042.7,0.0,0.95242,4e-05,6.32175]
[1778550298222,39.33,81048.49,0.0,0.95264,4e-05,6.29865]
[1778550298764,39.33,81048.49,0.0,0.95264,4e-05,6.29865]
[1778550298811,39.33,81048.49,0.0,0.95264,4e-05,6.29865]
[1778550300288,39.33,81048.84,0.0,0.95265,4e-05,6.29759]
[1778550300394,39.33,81048.84,0.0,0.95265,4e-05,6.29759]
[1778550300458,39.33,81047.78,0.0,0.95261,4e-05,6.30236]
[1778550301258,39.33,81034.61,0.0,0.95208,4e-05,6.35717]
[1778550302265,39.33,81023.83,0.0,0.95165,4e-05,6.40231]
[1778550303272,39.34,81030.75,0.0,0.95192,4e-05,6.37385]
[1778550304215,39.34,81030.75,0.0,0.95192,4e-05,6.37385]
[1778550304279,39.34,81036.7,0.0,0.95216,4e-05,6.34941]
[1778550305666,39.34,81036.7,0.0,0.95216,4e-05,6.34941]
[1778550305702,39.34,81036.7,0.0,0.95216,4e-05,6.34941]
[1778550305808,39.34,81034.36,0.0,0.95206,4e-05,6.35936]
[1778550306297,39.34,81029.07,0.0,0.95185,4e-05,6.3816]
[1778550307304,39.34,81024.36,0.0,0.95166,4e-05,6.40145]
[1778550308116,39.34,81024.36,0.0,0.95166,4e-05,6.40145]
[1778550308230,39.34,81024.36,0.0,0.95166,4e-05,6.40145]
[1778550308313,39.34,81024.36,0.0,0.95166,4e-05,6.40145]
[1778550308691,39.34,81024.36,0.0,0.95166,4e-05,6.40145]
[1778550308694,39.34,81024.11,0.0,0.95164,4e-05,6.40294]
[1778550308816,39.34,81024.11,0.0,0.95164,4e-05,6.40294]
[1778550312234,39.34,81020.68,0.0,0.9515,4e-05,6.41763]
[1778550312309,39.34,81020.68,0.0,0.9515,4e-05,6.41763]
[1778550312335,39.34,81020.68,0.0,0.9515,4e-05,6.41763]
[1778550312437,39.34,81014.1,0.0,0.95123,4e-05,6.44546]
[1778550313343,39.34,81014.1,0.0,0.95123,4e-05,6.44546]
[1778550313560,39.34,81014.1,0.0,0.95123,4e-05,6.44546]
[1778550313934,39.34,81013.26,0.0,0.9512,4e-05,6.44911]
[1778550314042,39.34,81013.26,0.0,0.9512,4e-05,6.44911]
[1778550314069,39.34,81013.26,0.0,0.9512,4e-05,6.44911]
[1778550314353,39.34,81013.07,0.0,0.95119,4e-05,6.4499]
[1778550318381,39.34,81007.58,0.0,0.95096,4e-05,6.47342]
[1778550319298,39.34,81007.58,0.0,0.95096,4e-05,6.47342]
[1778550319308,39.34,81007.58,0.0,0.95096,4e-05,6.47342]
[1778550319350,39.34,81007.58,0.0,0.95096,4e-05,6.47342]
[1778550320395,39.34,81000.89,0.0,0.95069,4e-05,6.50178]
[1778550322150,39.34,80999.03,0.0,0.95061,4e-05,6.50966]
[1778550322178,39.34,80999.03,0.0,0.95061,4e-05,6.50966]
[1778550322315,39.34,80999.03,0.0,0.95061,4e-05,6.50966]
[1778550322410,39.34,80998.01,0.0,0.95057,4e-05,6.51399]
[1778550324008,39.34,80997.78,0.0,0.95056,4e-05,6.515]
[1778550326437,39.34,81008.57,0.0,0.951,4e-05,6.46985]
[1778550327444,39.34,81011.7,0.0,0.95112,4e-05,6.45687]
[1778550329149,39.34,81010.17,0.0,0.95106,4e-05,6.46342]
[1778550329200,39.34,81010.17,0.0,0.95106,4e-05,6.46342]
[1778550329308,39.34,81010.17,0.0,0.95106,4e-05,6.46342]
[1778550329458,39.34,81007.46,0.0,0.95095,4e-05,6.4749]
[1778550333486,39.35,81013.43,0.0,0.95121,4e-05,6.44671]
[1778550334690,39.35,81013.43,0.0,0.95121,4e-05,6.44671]
[1778550334742,39.35,81013.43,0.0,0.95121,4e-05,6.44671]
[1778550334703,39.35,81016.16,0.0,0.95132,4e-05,6.43546]
[1778550334811,39.35,81016.16,0.0,0.95132,4e-05,6.43546]
[1778550335502,39.35,81016.74,0.0,0.95134,4e-05,6.43321]
[1778550340535,39.35,81017.74,0.0,0.95137,4e-05,6.42993]
[1778550341542,39.35,81013.89,0.0,0.95122,4e-05,6.44619]
[1778550342492,39.35,81013.89,0.0,0.95122,4e-05,6.44619]
[1778550342527,39.35,81013.89,0.0,0.95122,4e-05,6.44619]
[1778550342562,39.35,81013.89,0.0,0.95122,4e-05,6.44619]
[1778550342629,39.35,81009.6,0.0,0.95104,4e-05,6.46428]
[1778550343556,39.35,81015.48,0.0,0.95128,4e-05,6.43982]
[1778550348591,39.35,81018.0,0.0,0.95137,4e-05,6.43017]
[1778550349537,39.35,81018.0,0.0,0.95137,4e-05,6.43017]
[1778550349558,39.35,81018.0,0.0,0.95137,4e-05,6.43017]
[1778550349598,39.35,81016.65,0.0,0.95132,4e-05,6.43598]
[1778550354634,39.35,81013.66,0.0,0.95119,4e-05,6.44935]
[1778550355525,39.35,81013.66,0.0,0.95119,4e-05,6.44935]
[1778550355641,39.35,81025.5,0.0,0.95166,4e-05,6.40014]
[1778550356483,39.35,81025.5,0.0,0.95166,4e-05,6.40014]
[1778550356553,39.35,81025.5,0.0,0.95166,4e-05,6.40014]
[1778550356768,39.35,81025.5,0.0,0.95166,4e-05,6.40014]
[1778550356648,39.35,81044.45,0.0,0.95241,4e-05,6.32188]
[1778550357655,39.36,81050.38,0.0,0.95264,4e-05,6.29781]
[1778550360676,39.36,81052.43,0.0,0.95271,4e-05,6.29063]
[1778550361683,39.36,81045.2,0.0,0.95242,4e-05,6.32083]
[1778550362690,39.36,81037.28,0.0,0.95211,4e-05,6.35392]
[1778550363697,39.36,81033.43,0.0,0.95195,4e-05,6.37018]
[1778550365711,39.36,81036.81,0.0,0.95208,4e-05,6.35677]
[1778550366295,39.36,81036.81,0.0,0.95208,4e-05,6.35677]
[1778550366313,39.36,81036.81,0.0,0.95208,4e-05,6.35677]
[1778550366346,39.36,81036.81,0.0,0.95208,4e-05,6.35677]
[1778550366728,39.36,81036.81,0.0,0.95208,4e-05,6.35677]
[1778550366774,39.36,81036.52,0.0,0.95206,4e-05,6.35827]
[1778550372111,39.37,81035.39,0.0,0.95201,4e-05,6.36441]
[1778550372163,39.37,81035.39,0.0,0.95201,4e-05,6.36441]
[1778550372311,39.37,81035.39,0.0,0.95201,4e-05,6.36441]
[1778550372760,39.37,81034.13,0.0,0.95195,4e-05,6.36992]
[1778550372966,39.37,81034.13,0.0,0.95195,4e-05,6.36992]
[1778550373059,39.37,81034.13,0.0,0.95195,4e-05,6.36992]
[1778550373767,39.37,81033.4,0.0,0.95192,4e-05,6.37322]
[1778550378398,39.37,81032.43,0.0,0.95187,4e-05,6.37831]
[1778550378441,39.37,81032.43,0.0,0.95187,4e-05,6.37831]
[1778550378558,39.37,81032.43,0.0,0.95187,4e-05,6.37831]
[1778550378804,39.37,81032.32,0.0,0.95187,4e-05,6.37902]
[1778550383840,39.37,81035.46,0.0,0.95198,4e-05,6.36732]
[1778550386733,39.37,81033.9,0.0,0.95191,4e-05,6.37405]
[1778550386781,39.37,81033.9,0.0,0.95191,4e-05,6.37405]
[1778550386808,39.37,81033.9,0.0,0.95191,4e-05,6.37405]
[1778550386772,39.37,81020.67,0.0,0.95138,4e-05,6.42948]
[1778550386861,39.37,81015.1,0.0,0.95116,4e-05,6.45273]
[1778550391896,39.38,81014.22,0.0,0.95114,4e-05,6.45338]
[1778550393910,39.38,81021.19,0.0,0.95142,4e-05,6.42455]
[1778550395887,39.38,81022.94,0.0,0.95149,4e-05,6.41744]
[1778550395936,39.38,81022.94,0.0,0.95149,4e-05,6.41744]
[1778550396065,39.38,81022.94,0.0,0.95149,4e-05,6.41744]
[1778550396116,39.38,81023.1,0.0,0.95149,4e-05,6.41697]
[1778550401966,39.38,81021.18,0.0,0.9514,4e-05,6.42609]
[1778550403408,39.38,81021.18,0.0,0.9514,4e-05,6.42609]
[1778550403429,39.38,81021.18,0.0,0.9514,4e-05,6.42609]
[1778550403559,39.38,81021.18,0.0,0.9514,4e-05,6.42609]
[1778550403606,39.38,81029.6,0.0,0.95174,4e-05,6.39147]
[1778550403980,39.38,81032.85,0.0,0.95187,4e-05,6.37799]
[1778550405994,39.38,81036.92,0.0,0.95202,4e-05,6.36164]
[1778550407001,39.38,81044.45,0.0,0.95232,4e-05,6.33079]
[1778550408446,39.38,81044.45,0.0,0.95232,4e-05,6.33079]
[1778550408489,39.38,81044.45,0.0,0.95232,4e-05,6.33079]
[1778550408560,39.38,81044.45,0.0,0.95232,4e-05,6.33079]
[1778550408590,39.38,81037.89,0.0,0.95205,4e-05,6.3585]
[1778550412036,39.39,81043.78,0.0,0.95228,4e-05,6.33504]
[1778550413205,39.39,81043.78,0.0,0.95228,4e-05,6.33504]
[1778550413257,39.39,81043.78,0.0,0.95228,4e-05,6.33504]
[1778550413308,39.39,81043.78,0.0,0.95228,4e-05,6.33504]
[1778550413358,39.39,81050.37,0.0,0.95254,4e-05,6.3082]
[1778550414050,39.39,81053.47,0.0,0.95266,4e-05,6.29582]
[1778550416066,39.39,81047.11,0.0,0.9524,4e-05,6.32277]
[1778550417998,39.39,81049.06,0.0,0.95247,4e-05,6.31508]
[1778550418064,39.39,81049.06,0.0,0.95247,4e-05,6.31508]
[1778550418165,39.39,81050.31,0.0,0.95252,4e-05,6.3103]
[1778550419400,39.39,81050.31,0.0,0.95252,4e-05,6.3103]
[1778550421399,39.39,81050.98,0.0,0.95254,4e-05,6.30829]
[1778550421769,39.39,81053.56,0.0,0.95263,4e-05,6.29845]
[1778550422108,39.39,81057.96,0.0,0.9528,4e-05,6.28038]
[1778550427143,39.4,81051.14,0.0,0.95251,4e-05,6.31106]
[1778550428154,39.4,81048.31,0.0,0.95239,4e-05,6.3236]
[1778550430317,39.4,81053.97,0.0,0.95261,4e-05,6.30101]
[1778550431173,39.41,81058.4,0.0,0.95278,4e-05,6.2832]
[1778550436208,39.41,81058.59,0.0,0.95276,4e-05,6.28458]
[1778550442579,39.41,81056.8,0.0,0.95268,4e-05,6.29373]
[1778550444264,39.42,81061.06,0.0,0.9528,4e-05,6.28091]
[1778550447285,39.43,81063.52,0.0,0.95287,4e-05,6.2737]
[1778550449299,39.43,81061.21,0.0,0.95277,4e-05,6.2841]
[1778550454334,39.44,81060.15,0.0,0.95273,4e-05,6.28707]
[1778550459369,39.44,81059.18,0.0,0.95267,4e-05,6.29321]
[1778550460387,39.44,81066.8,0.0,0.95297,4e-05,6.26242]
[1778550461393,39.45,81078.26,0.0,0.95341,4e-05,6.21607]
[1778550462400,39.45,81081.81,0.0,0.95354,4e-05,6.20211]
[1778550463407,39.45,81082.71,0.0,0.95357,4e-05,6.19901]
[1778550464702,39.45,81082.71,0.0,0.95357,4e-05,6.19901]
[1778550467435,39.45,81086.9,0.0,0.95371,4e-05,6.18432]
[1778550470577,39.46,81085.48,0.0,0.95365,4e-05,6.19127]
[1778550470621,39.46,81082.67,0.0,0.95354,4e-05,6.20267]
[1778550471464,39.46,81078.89,0.0,0.95339,4e-05,6.21805]
[1778550475492,39.46,81080.94,0.0,0.95347,4e-05,6.20952]
[1778550479522,39.46,81084.85,0.0,0.95363,4e-05,6.19344]
[1778550480529,39.46,81097.45,0.0,0.95411,4e-05,6.14237]
[1778550481536,39.46,81100.35,0.0,0.95422,4e-05,6.13065]
[1778550482543,39.46,81100.21,0.0,0.95422,4e-05,6.13128]
[1778550484557,39.46,81087.29,0.0,0.95372,4e-05,6.18371]
[1778550485564,39.46,81088.28,0.0,0.95376,4e-05,6.17977]
[1778550486571,39.46,81093.13,0.0,0.95394,4e-05,6.16012]
[1778550487578,39.46,81098.52,0.0,0.95415,4e-05,6.13836]
[1778550489592,39.46,81107.56,0.0,0.95449,4e-05,6.10207]
[1778550490566,39.46,81107.56,0.0,0.95449,4e-05,6.10207]
[1778550490599,39.46,81109.98,0.0,0.95458,4e-05,6.09246]
[1778550492613,39.46,81114.63,0.0,0.95476,4e-05,6.07407]
[1778550496358,39.46,81116.1,0.0,0.95481,4e-05,6.06867]
[1778550496409,39.46,81116.1,0.0,0.95481,4e-05,6.06867]
[1778550496818,39.46,81116.1,0.0,0.95481,4e-05,6.06867]
[1778550497648,39.46,81122.47,0.0,0.95504,4e-05,6.04351]
[1778550500669,39.46,81116.76,0.0,0.95482,4e-05,6.06699]
[1778550501676,39.46,81098.9,0.0,0.95414,4e-05,6.13898]
[1778550502683,39.46,81091.36,0.0,0.95385,4e-05,6.17011]
[1778550504697,39.46,81094.05,0.0,0.95394,4e-05,6.1604]
[1778550506711,39.47,81096.6,0.0,0.95403,4e-05,6.1513]
[1778550507718,39.47,81094.18,0.0,0.95393,4e-05,6.1617]
[1778550508725,39.47,81091.91,0.0,0.95384,4e-05,6.17149]
[1778550510739,39.47,81094.01,0.0,0.95391,4e-05,6.16415]
[1778550511746,39.47,81098.11,0.0,0.95408,4e-05,6.14458]
[1778550513760,39.47,81112.91,0.0,0.95465,4e-05,6.08503]
[1778550514767,39.47,81111.75,0.0,0.9546,4e-05,6.08981]
[1778550517788,39.48,81109.71,0.0,0.95452,4e-05,6.09831]
[1778550518800,39.48,81106.15,0.0,0.95438,4e-05,6.11273]
[1778550519806,39.48,81096.31,0.0,0.95401,4e-05,6.15248]
[1778550520813,39.48,81096.61,0.0,0.95402,4e-05,6.15128]
[1778550522827,39.48,81099.42,0.0,0.95413,4e-05,6.13993]
[1778550523834,39.48,81097.26,0.0,0.95404,4e-05,6.14867]
[1778550527863,39.48,81107.83,0.0,0.95445,4e-05,6.10609]
[1778550528869,39.48,81118.9,0.0,0.95486,4e-05,6.06175]
[1778550529876,39.48,81118.33,0.0,0.95484,4e-05,6.06418]
[1778550534917,39.48,81116.12,0.0,0.95475,4e-05,6.07382]
[1778550536264,39.48,81115.6,0.0,0.95473,4e-05,6.07604]
[1778550536679,39.48,81115.6,0.0,0.95473,4e-05,6.07604]
[1778550536933,39.48,81116.45,0.0,0.95476,4e-05,6.07277]
[1778550540175,39.48,81118.85,0.0,0.95485,4e-05,6.06361]
[1778550544538,39.48,81118.01,0.0,0.95481,4e-05,6.06759]
[1778550544558,39.48,81118.01,0.0,0.95481,4e-05,6.06759]
[1778550544596,39.48,81118.01,0.0,0.95481,4e-05,6.06759]
[1778550544633,39.48,81118.01,0.0,0.95481,4e-05,6.06759]
[1778550544809,39.48,81118.01,0.0,0.95481,4e-05,6.06759]
[1778550544988,39.48,81120.21,0.0,0.95489,4e-05,6.05895]
[1778550545584,39.48,81120.21,0.0,0.95489,4e-05,6.05895]
[1778550545809,39.48,81120.21,0.0,0.95489,4e-05,6.05895]
[1778550545995,39.48,81115.31,0.0,0.95471,4e-05,6.07874]
[1778550548521,39.48,81115.76,0.0,0.95472,4e-05,6.07768]
[1778550548561,39.48,81115.76,0.0,0.95472,4e-05,6.07768]
[1778550548572,39.48,81115.76,0.0,0.95472,4e-05,6.07768]
[1778550548622,39.48,81120.91,0.0,0.95491,4e-05,6.05719]
[1778550550498,39.48,81122.0,0.0,0.95495,4e-05,6.05301]
[1778550550557,39.48,81122.0,0.0,0.95495,4e-05,6.05301]
[1778550551720,39.49,81120.18,0.0,0.95488,4e-05,6.06047]
[1778550551810,39.49,81120.18,0.0,0.95488,4e-05,6.06047]
[1778550551820,39.49,81120.18,0.0,0.95488,4e-05,6.06047]
[1778550551921,39.49,81119.93,0.0,0.95487,4e-05,6.0618]
[1778550554474,39.49,81120.65,0.0,0.95489,4e-05,6.05909]
[1778550554559,39.49,81120.65,0.0,0.95489,4e-05,6.05909]
[1778550554575,39.49,81121.34,0.0,0.95492,4e-05,6.0565]
[1778550555992,39.49,81121.34,0.0,0.95492,4e-05,6.0565]
[1778550555060,39.49,81116.13,0.0,0.95471,4e-05,6.07813]
[1778550556068,39.49,81116.13,0.0,0.95471,4e-05,6.07813]
[1778550556311,39.49,81116.13,0.0,0.95471,4e-05,6.07813]
[1778550562502,39.5,81118.96,0.0,0.95478,4e-05,6.07116]
[1778550562506,39.5,81118.96,0.0,0.95478,4e-05,6.07116]
[1778550562550,39.5,81118.96,0.0,0.95478,4e-05,6.07116]
[1778550562558,39.5,81118.96,0.0,0.95478,4e-05,6.07116]
[1778550562599,39.5,81116.87,0.0,0.95469,4e-05,6.08028]
[1778550565285,39.5,81114.38,0.0,0.95458,4e-05,6.09171]
[1778550565309,39.5,81114.38,0.0,0.95458,4e-05,6.09171]
[1778550565386,39.51,81112.1,0.0,0.95449,4e-05,6.10158]
[1778550567397,39.51,81112.56,0.0,0.9545,4e-05,6.10042]
[1778550567450,39.51,81112.56,0.0,0.9545,4e-05,6.10042]
[1778550567503,39.51,81112.56,0.0,0.9545,4e-05,6.10042]
[1778550567559,39.51,81112.56,0.0,0.9545,4e-05,6.10042]
[1778550568151,39.51,81118.21,0.0,0.9547,4e-05,6.07915]
[1778550569254,39.51,81118.21,0.0,0.9547,4e-05,6.07915]
[1778550569312,39.51,81118.21,0.0,0.9547,4e-05,6.07915]
[1778550569323,39.51,81118.21,0.0,0.9547,4e-05,6.07915]
[1778550569350,39.51,81120.61,0.0,0.95479,4e-05,6.06967]
[1778550573757,39.51,81123.24,0.0,0.95491,4e-05,6.05607]
[1778550573809,39.51,81123.24,0.0,0.95491,4e-05,6.05607]
[1778550573858,39.51,81123.65,0.0,0.95492,4e-05,6.05478]
[1778550576207,39.51,81129.81,0.0,0.95515,4e-05,6.03054]
[1778550578221,39.51,81131.65,0.0,0.95522,4e-05,6.02367]
[1778550579990,39.51,81131.65,0.0,0.95522,4e-05,6.02367]
[1778550580014,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580042,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580060,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580151,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580203,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580310,39.52,81128.82,0.0,0.95511,4e-05,6.03539]
[1778550580373,39.52,81128.76,0.0,0.9551,4e-05,6.03563]
[1778550585912,39.52,81130.73,0.0,0.95517,4e-05,6.02865]
[1778550585964,39.52,81130.73,0.0,0.95517,4e-05,6.02865]
[1778550586013,39.52,81131.7,0.0,0.9552,4e-05,6.02526]
[1778550586058,39.52,81131.7,0.0,0.9552,4e-05,6.02526]
[1778550590805,39.52,81133.22,0.0,0.95525,4e-05,6.01993]
[1778550590834,39.52,81133.22,0.0,0.95525,4e-05,6.01993]
[1778550591066,39.52,81133.02,0.0,0.95524,4e-05,6.02122]
[1778550592299,39.52,81133.35,0.0,0.95525,4e-05,6.01991]
[1778550592311,39.52,81133.35,0.0,0.95525,4e-05,6.01991]
[1778550592348,39.52,81133.35,0.0,0.95525,4e-05,6.01991]
[1778550592449,39.52,81134.07,0.0,0.95528,4e-05,6.01729]
[1778550598011,39.52,81134.41,0.0,0.95528,4e-05,6.01696]
[1778550598020,39.53,81136.41,0.0,0.95535,4e-05,6.00953]
[1778550598062,39.53,81136.41,0.0,0.95535,4e-05,6.00953]
[1778550598216,39.53,81136.41,0.0,0.95535,4e-05,6.00953]
[1778550598252,39.53,81136.41,0.0,0.95535,4e-05,6.00953]
[1778550598310,39.53,81136.41,0.0,0.95535,4e-05,6.00953]
[1778550602552,39.53,81135.42,0.0,0.95531,4e-05,6.01426]
[1778550602562,39.53,81135.42,0.0,0.95531,4e-05,6.01426]
[1778550602604,39.53,81133.85,0.0,0.95525,4e-05,6.02077]
[1778550603519,39.53,81133.85,0.0,0.95525,4e-05,6.02077]
[1778550603540,39.53,81146.0,0.0,0.9557,4e-05,5.97279]
[1778550604404,39.53,81149.62,0.0,0.95583,4e-05,5.9588]
[1778550605411,39.53,81162.82,0.0,0.95631,4e-05,5.90713]
[1778550606313,39.53,81162.82,0.0,0.95631,4e-05,5.90713]
[1778550606418,39.53,81167.68,0.0,0.95648,4e-05,5.88849]
[1778550609439,39.53,81171.39,0.0,0.95661,4e-05,5.87537]
[1778550611453,39.54,81163.78,0.0,0.95632,4e-05,5.90617]
[1778550616488,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617183,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617234,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617312,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617445,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617452,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617564,39.54,81162.33,0.0,0.95625,4e-05,5.91401]
[1778550617602,39.54,81166.95,0.0,0.95641,4e-05,5.89628]
[1778550619509,39.54,81170.66,0.0,0.95654,4e-05,5.88265]
[1778550620311,39.54,81170.66,0.0,0.95654,4e-05,5.88265]
[1778550620516,39.55,81177.89,0.0,0.9568,4e-05,5.85484]
[1778550621882,39.55,81177.89,0.0,0.9568,4e-05,5.85484]
[1778550622057,39.55,81177.89,0.0,0.9568,4e-05,5.85484]
[1778550622226,39.55,81177.85,0.0,0.95679,4e-05,5.85602]
[1778550622323,39.55,81177.85,0.0,0.95679,4e-05,5.85602]
[1778550623705,39.55,81179.05,0.0,0.95683,4e-05,5.85134]
[1778550623723,39.55,81179.05,0.0,0.95683,4e-05,5.85134]
[1778550623812,39.55,81179.05,0.0,0.95683,4e-05,5.85134]
[1778550623914,39.55,81179.66,0.0,0.95684,4e-05,5.84999]
[1778550627566,39.55,81174.72,0.0,0.95665,4e-05,5.87085]
[1778550629115,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629172,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629308,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629319,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629558,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629592,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629810,39.56,81175.29,0.0,0.95667,4e-05,5.86913]
[1778550629911,39.56,81177.82,0.0,0.95675,4e-05,5.86019]
[1778550632601,39.56,81182.02,0.0,0.95692,4e-05,5.84128]
[1778550633608,39.56,81202.0,0.0,0.95763,4e-05,5.76424]
[1778550634616,39.56,81208.61,0.0,0.95786,4e-05,5.73925]
[1778550635623,39.56,81203.78,0.0,0.95769,4e-05,5.75852]
[1778550636631,39.57,81187.49,0.0,0.95709,4e-05,5.82231]
[1778550637637,39.57,81183.43,0.0,0.95694,4e-05,5.83877]
[1778550638644,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550639614,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550639664,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550639810,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550639906,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550639964,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550640063,39.57,81181.93,0.0,0.95688,4e-05,5.84515]
[1778550640007,39.57,81182.26,0.0,0.95688,4e-05,5.8449]
[1778550645071,39.57,81181.85,0.0,0.95686,4e-05,5.84801]
[1778550645074,39.58,81182.82,0.0,0.95688,4e-05,5.84524]
[1778550645123,39.58,81182.82,0.0,0.95688,4e-05,5.84524]
[1778550645243,39.58,81182.82,0.0,0.95688,4e-05,5.84524]
[1778550645313,39.58,81182.82,0.0,0.95688,4e-05,5.84524]
[1778550645721,39.58,81182.82,0.0,0.95688,4e-05,5.84524]
[1778550645726,39.58,81183.91,0.0,0.95692,4e-05,5.84099]
[1778550648309,39.58,81181.09,0.0,0.95681,4e-05,5.853]
[1778550652751,39.58,81167.03,0.0,0.95627,4e-05,5.91046]
[1778550654009,39.58,81167.03,0.0,0.95627,4e-05,5.91046]
[1778550654067,39.58,81167.03,0.0,0.95627,4e-05,5.91046]
[1778550654056,39.59,81164.36,0.0,0.95617,4e-05,5.9218]
[1778550654291,39.59,81164.36,0.0,0.95617,4e-05,5.9218]
[1778550654310,39.59,81164.36,0.0,0.95617,4e-05,5.9218]
[1778550654453,39.59,81164.36,0.0,0.95617,4e-05,5.9218]
[1778550654765,39.59,81166.51,0.0,0.95625,4e-05,5.91335]
[1778550655772,39.59,81174.46,0.0,0.95653,4e-05,5.88293]
[1778550656312,39.59,81174.46,0.0,0.95653,4e-05,5.88293]
[1778550656779,39.59,81175.29,0.0,0.95656,4e-05,5.88011]
[1778550659800,39.59,81171.48,0.0,0.95641,4e-05,5.8963]
[1778550660247,39.59,81171.48,0.0,0.95641,4e-05,5.8963]
[1778550660301,39.59,81171.48,0.0,0.95641,4e-05,5.8963]
[1778550660310,39.59,81171.48,0.0,0.95641,4e-05,5.8963]
[1778550660807,39.59,81174.11,0.0,0.9565,4e-05,5.8864]
[1778550661537,39.59,81174.11,0.0,0.9565,4e-05,5.8864]
[1778550661814,39.59,81177.7,0.0,0.95663,4e-05,5.87278]
[1778550664312,39.6,81178.52,0.0,0.95665,4e-05,5.87047]
[1778550664835,39.6,81183.4,0.0,0.95682,4e-05,5.85187]
[1778550667857,39.6,81186.71,0.0,0.95693,4e-05,5.84043]
[1778550668348,39.6,81186.71,0.0,0.95693,4e-05,5.84043]
[1778550668517,39.6,81186.71,0.0,0.95693,4e-05,5.84043]
[1778550668559,39.6,81186.71,0.0,0.95693,4e-05,5.84043]
[1778550668864,39.6,81195.34,0.0,0.95723,4e-05,5.80739]
[1778550669871,39.6,81204.27,0.0,0.95755,4e-05,5.77337]
[1778550670878,39.6,81206.64,0.0,0.95763,4e-05,5.76483]
[1778550671174,39.6,81206.64,0.0,0.95763,4e-05,5.76483]
[1778550671231,39.6,81206.64,0.0,0.95763,4e-05,5.76483]
[1778550671312,39.6,81206.64,0.0,0.95763,4e-05,5.76483]
[1778550676920,39.61,81205.02,0.0,0.95754,4e-05,5.77492]
[1778550677776,39.61,81205.02,0.0,0.95754,4e-05,5.77492]
[1778550677812,39.61,81205.02,0.0,0.95754,4e-05,5.77492]
[1778550677927,39.62,81201.24,0.0,0.9574,4e-05,5.79015]
[1778550678285,39.62,81201.24,0.0,0.9574,4e-05,5.79015]
[1778550678313,39.62,81201.24,0.0,0.9574,4e-05,5.79015]
[1778550679884,39.62,81199.65,0.0,0.95733,4e-05,5.7969]
[1778550680309,39.62,81199.27,0.0,0.95731,4e-05,5.79895]
[1778550681890,39.62,81200.69,0.0,0.95736,4e-05,5.79403]
[1778550681961,39.62,81208.38,0.0,0.95763,4e-05,5.7649]
[1778550682651,39.62,81208.38,0.0,0.95763,4e-05,5.7649]
[1778550682966,39.62,81234.58,0.0,0.95856,4e-05,5.66443]
[1778550683973,39.62,81241.76,0.0,0.9588,3e-05,5.63747]
[1778550684980,39.62,81244.52,0.0,0.9589,3e-05,5.6273]
[1778550686998,39.62,81241.44,0.0,0.95878,3e-05,5.63965]
[1778550689012,39.63,81254.15,0.0,0.95922,3e-05,5.59209]
[1778550690019,39.63,81260.92,0.0,0.95945,3e-05,5.56693]
[1778550692033,39.63,81259.02,0.0,0.9594,3e-05,5.57155]
[1778550694048,39.63,81278.38,0.0,0.96006,3e-05,5.49973]
[1778550695054,39.63,81289.65,0.0,0.96043,3e-05,5.45826]
[1778550696061,39.63,81292.3,0.0,0.96052,3e-05,5.44902]
[1778550699082,39.64,81287.53,0.0,0.96034,3e-05,5.46859]
[1778550701096,39.64,81280.54,0.0,0.96009,3e-05,5.49579]
[1778550702103,39.64,81269.61,0.0,0.95971,3e-05,5.53724]
[1778550703111,39.64,81268.0,0.0,0.95966,3e-05,5.54374]
[1778550704118,39.64,81275.45,0.0,0.95991,3e-05,5.51626]
[1778550706132,39.65,81277.14,0.0,0.95995,3e-05,5.51093]
[1778550707139,39.65,81281.4,0.0,0.96009,3e-05,5.49551]
[1778550708146,39.65,81284.96,0.0,0.96021,3e-05,5.48276]
[1778550709153,39.65,81287.66,0.0,0.9603,3e-05,5.47324]
[1778550709352,39.65,81287.66,0.0,0.9603,3e-05,5.47324]
[1778550709404,39.65,81287.66,0.0,0.9603,3e-05,5.47324]
[1778550709558,39.65,81287.66,0.0,0.9603,3e-05,5.47324]
[1778550710152,39.65,81287.66,0.0,0.9603,3e-05,5.47324]
[1778550710160,39.65,81287.71,0.0,0.96029,3e-05,5.47361]
[1778550710309,39.65,81287.71,0.0,0.96029,3e-05,5.47361]
[1778550710494,39.65,81287.71,0.0,0.96029,3e-05,5.47361]
[1778550713182,39.65,81280.54,0.0,0.96004,3e-05,5.50199]
[1778550713812,39.65,81280.54,0.0,0.96004,3e-05,5.50199]
[1778550714223,39.66,81280.54,0.0,0.96003,3e-05,5.5025]
[1778550714275,39.66,81280.54,0.0,0.96003,3e-05,5.5025]
[1778550714309,39.66,81280.54,0.0,0.96003,3e-05,5.5025]
[1778550714410,39.66,81277.29,0.0,0.95992,3e-05,5.51464]
[1778550715491,39.66,81277.29,0.0,0.95992,3e-05,5.51464]
[1778550715525,39.66,81280.19,0.0,0.96002,3e-05,5.50428]
[1778550716993,39.66,81280.19,0.0,0.96002,3e-05,5.50428]
[1778550717036,39.66,81280.19,0.0,0.96002,3e-05,5.50428]
[1778550717130,39.66,81274.57,0.0,0.95982,3e-05,5.52627]
[1778550717810,39.66,81274.57,0.0,0.95982,3e-05,5.52627]
[1778550717994,39.66,81274.57,0.0,0.95982,3e-05,5.52627]
[1778550718095,39.66,81271.35,0.0,0.9597,3e-05,5.53878]
[1778550719810,39.66,81269.13,0.0,0.95963,3e-05,5.54711]
[1778550719886,39.66,81271.64,0.0,0.9597,3e-05,5.53855]
[1778550721191,39.66,81271.64,0.0,0.9597,3e-05,5.53855]
[1778550720231,39.66,81274.55,0.0,0.9598,3e-05,5.52765]
[1778550721242,39.66,81274.55,0.0,0.9598,3e-05,5.52765]
[1778550721307,39.66,81274.55,0.0,0.9598,3e-05,5.52765]
[1778550721345,39.66,81274.92,0.0,0.95981,3e-05,5.52672]
[1778550723367,39.66,81273.46,0.0,0.95976,3e-05,5.53264]
[1778550723392,39.66,81273.46,0.0,0.95976,3e-05,5.53264]
[1778550723560,39.66,81273.46,0.0,0.95976,3e-05,5.53264]
[1778550724958,39.67,81274.29,0.0,0.95978,3e-05,5.52998]
[1778550725010,39.67,81274.29,0.0,0.95978,3e-05,5.52998]
[1778550725059,39.67,81274.29,0.0,0.95978,3e-05,5.52998]
[1778550725160,39.67,81278.91,0.0,0.95993,3e-05,5.51361]
[1778550725266,39.67,81284.72,0.0,0.96013,3e-05,5.49192]
[1778550728177,39.67,81283.64,0.0,0.96009,3e-05,5.49646]
[1778550727280,39.67,81277.45,0.0,0.95987,3e-05,5.52009]
[1778550728219,39.67,81277.45,0.0,0.95987,3e-05,5.52009]
[1778550728310,39.67,81277.45,0.0,0.95987,3e-05,5.52009]
[1778550728386,39.67,81272.42,0.0,0.9597,3e-05,5.53939]
[1778550729680,39.67,81272.42,0.0,0.9597,3e-05,5.53939]
[1778550729808,39.67,81272.42,0.0,0.9597,3e-05,5.53939]
[1778550732316,39.68,81268.94,0.0,0.95956,3e-05,5.55409]
[1778550734341,39.68,81269.6,0.0,0.95958,3e-05,5.5524]
[1778550734411,39.68,81269.6,0.0,0.95958,3e-05,5.5524]
[1778550734559,39.68,81269.6,0.0,0.95958,3e-05,5.5524]
[1778550735337,39.68,81264.1,0.0,0.95939,3e-05,5.57347]
[1778550736344,39.68,81259.99,0.0,0.95924,3e-05,5.58932]
[1778550737351,39.68,81255.45,0.0,0.95908,3e-05,5.6068]
[1778550738358,39.68,81251.9,0.0,0.95896,3e-05,5.62053]
[1778550740372,39.68,81248.05,0.0,0.95882,3e-05,5.63568]
[1778550741596,39.68,81248.05,0.0,0.95882,3e-05,5.63568]
[1778550741616,39.68,81248.05,0.0,0.95882,3e-05,5.63568]
[1778550741812,39.68,81248.05,0.0,0.95882,3e-05,5.63568]
[1778550741815,39.68,81254.93,0.0,0.95905,3e-05,5.60988]
[1778550743393,39.68,81251.62,0.0,0.95893,3e-05,5.623]
[1778550747421,39.69,81248.21,0.0,0.9588,3e-05,5.63702]
[1778550748267,39.69,81248.21,0.0,0.9588,3e-05,5.63702]
[1778550748308,39.69,81248.21,0.0,0.9588,3e-05,5.63702]
[1778550749016,39.69,81248.21,0.0,0.9588,3e-05,5.63702]
[1778550749117,39.69,81245.97,0.0,0.95872,3e-05,5.64603]
[1778550751810,39.69,81247.45,0.0,0.95877,3e-05,5.64065]
[1778550753421,39.69,81247.06,0.0,0.95878,3e-05,5.63919]
[1778550753582,39.69,81247.06,0.0,0.95878,3e-05,5.63919]
[1778550753634,39.69,81247.06,0.0,0.95878,3e-05,5.63919]
[1778550758119,39.69,81246.1,0.0,0.95873,3e-05,5.64389]
[1778550761817,39.69,81247.15,0.0,0.95876,3e-05,5.64096]
[1778550761914,39.69,81247.15,0.0,0.95876,3e-05,5.64096]
[1778550766596,39.7,81243.59,0.0,0.95862,3e-05,5.65609]
[1778550767603,39.7,81240.42,0.0,0.95851,4e-05,5.66841]
[1778550769177,39.7,81235.12,0.0,0.95832,4e-05,5.68905]
[1778550771631,39.7,81243.38,0.0,0.9586,3e-05,5.658]
[1778550772888,39.7,81243.7,0.0,0.95861,3e-05,5.65732]
[1778550775659,39.7,81246.69,0.0,0.95871,3e-05,5.64652]
[1778550777673,39.71,81241.16,0.0,0.95851,4e-05,5.66813]
[1778550778680,39.71,81236.85,0.0,0.95836,4e-05,5.68481]
[1778550780694,39.71,81231.44,0.0,0.95816,4e-05,5.70591]
[1778550782708,39.71,81229.1,0.0,0.95808,4e-05,5.71526]
[1778550784722,39.71,81232.53,0.0,0.9582,4e-05,5.70252]
[1778550787743,39.71,81230.12,0.0,0.9581,4e-05,5.71234]
[1778550789108,39.71,81230.12,0.0,0.9581,4e-05,5.71234]
[1778550789757,39.71,81237.3,0.0,0.95835,4e-05,5.68532]
[1778550791771,39.71,81225.8,0.0,0.95794,4e-05,5.72973]
[1778550793786,39.71,81230.62,0.0,0.95811,4e-05,5.71169]
[1778550794792,39.71,81227.97,0.0,0.95802,4e-05,5.722]
[1778550795799,39.71,81222.9,0.0,0.95783,4e-05,5.74164]
[1778550796806,39.71,81220.7,0.0,0.95775,4e-05,5.75027]
[1778550798191,39.71,81220.7,0.0,0.95775,4e-05,5.75027]
[1778550798253,39.72,81220.17,0.0,0.95773,4e-05,5.7526]
[1778550798820,39.72,81223.13,0.0,0.95784,4e-05,5.74124]
[1778550799827,39.72,81228.95,0.0,0.95804,4e-05,5.71907]
[1778550801841,39.72,81224.46,0.0,0.95788,4e-05,5.73662]
[1778550805874,39.72,81218.85,0.0,0.95768,4e-05,5.75885]
[1778550810909,39.73,81219.52,0.0,0.95767,4e-05,5.75964]
[1778550811916,39.73,81217.13,0.0,0.9576,4e-05,5.76671]
[1778550814937,39.73,81214.72,0.0,0.95749,4e-05,5.77793]
[1778550819972,39.74,81212.1,0.0,0.95737,4e-05,5.79117]
[1778550820979,39.74,81209.33,0.0,0.95726,4e-05,5.80247]
[1778550821986,39.74,81201.74,0.0,0.95699,4e-05,5.83242]
[1778550822993,39.74,81198.74,0.0,0.95687,4e-05,5.84459]
[1778550825008,39.75,81196.46,0.0,0.95678,4e-05,5.85445]
[1778550825775,39.75,81196.46,0.0,0.95678,4e-05,5.85445]
[1778550825880,39.75,81196.46,0.0,0.95678,4e-05,5.85445]
[1778550826014,39.75,81196.52,0.0,0.95678,4e-05,5.85472]
[1778550829817,39.75,81196.65,0.0,0.95677,4e-05,5.85569]
[1778550833074,39.76,81200.61,0.0,0.9569,4e-05,5.84229]
[1778550836095,39.76,81203.49,0.0,0.95698,4e-05,5.8327]
[1778550841130,39.77,81203.85,0.0,0.95697,4e-05,5.83394]
[1778550845159,39.77,81199.48,0.0,0.9568,4e-05,5.85297]
[1778550846166,39.77,81201.6,0.0,0.95687,4e-05,5.84523]
[1778550851201,39.78,81203.47,0.0,0.95691,4e-05,5.8405]
[1778550856236,39.78,81216.75,0.0,0.95737,4e-05,5.79115]
[1778550857243,39.78,81225.33,0.0,0.95768,4e-05,5.7582]
[1778550860264,39.78,81222.31,0.0,0.95757,4e-05,5.7701]
[1778550865299,39.79,81221.58,0.0,0.95754,4e-05,5.77332]
[1778550869327,39.79,81215.78,0.0,0.95733,4e-05,5.79591]
[1778550870334,39.79,81211.42,0.0,0.95717,4e-05,5.81331]
[1778550874362,39.79,81201.43,0.0,0.95683,4e-05,5.84851]
[1778550875369,39.79,81209.11,0.0,0.95711,4e-05,5.81872]
[1778550877384,39.79,81202.48,0.0,0.95686,4e-05,5.84546]
[1778550882420,39.79,81202.87,0.0,0.95687,4e-05,5.84423]
[1778550886448,39.79,81207.29,0.0,0.95702,4e-05,5.82798]
[1778550888462,39.79,81210.96,0.0,0.95715,4e-05,5.81376]
[1778550893497,39.79,81204.75,0.0,0.95693,4e-05,5.83779]
[1778550894531,39.79,81201.4,0.0,0.95681,4e-05,5.85075]
[1778550895511,39.79,81182.5,0.0,0.95612,4e-05,5.92487]
[1778550896518,39.79,81182.0,0.0,0.9561,4e-05,5.92719]
[1778550898532,39.8,81179.9,0.0,0.95601,4e-05,5.93613]
[1778550900546,39.8,81176.58,0.0,0.95589,4e-05,5.94983]
[1778550901553,39.8,81182.39,0.0,0.9561,4e-05,5.9274]
[1778550908602,39.8,81179.13,0.0,0.95595,4e-05,5.94272]
[1778550911623,39.81,81177.07,0.0,0.95587,4e-05,5.95183]
[1778550912631,39.81,81174.29,0.0,0.95576,4e-05,5.96308]
[1778550914644,39.81,81178.76,0.0,0.95592,4e-05,5.94619]
[1778550917665,39.81,81176.66,0.0,0.95583,4e-05,5.95548]
[1778550918672,39.81,81174.59,0.0,0.95575,4e-05,5.96394]
[1778550921694,39.81,81169.21,0.0,0.95555,4e-05,5.98605]
[1778550926729,39.82,81171.18,0.0,0.95561,4e-05,5.9798]
[1778550931912,39.82,81169.33,0.0,0.95553,4e-05,5.98831]
[1778550932331,39.82,81167.41,0.0,0.95547,4e-05,5.99292]
[1778550936801,39.82,81171.08,0.0,0.9556,4e-05,5.97964]
[1778550938815,39.83,81173.21,0.0,0.95567,4e-05,5.9719]
[1778550943850,39.83,81173.84,0.0,0.95568,4e-05,5.97105]
[1778550947878,39.83,81171.22,0.0,0.95557,4e-05,5.98263]
[1778550952913,39.84,81170.84,0.0,0.95554,4e-05,5.98564]
[1778550955934,39.84,81173.24,0.0,0.95562,4e-05,5.9771]
[1778550960969,39.84,81172.42,0.0,0.95558,4e-05,5.98185]
[1778550963990,39.84,81170.21,0.0,0.95549,4e-05,5.99142]
[1778550966004,39.85,81176.36,0.0,0.95571,4e-05,5.96782]
[1778550967011,39.85,81188.12,0.0,0.95614,4e-05,5.92204]
[1778550969025,39.85,81188.44,0.0,0.95615,4e-05,5.92149]
[1778550970032,39.85,81190.75,0.0,0.95623,4e-05,5.91286]
[1778550971039,39.85,81193.12,0.0,0.95631,4e-05,5.904]
[1778550972046,39.85,81200.31,0.0,0.95657,4e-05,5.87642]
[1778550973053,39.85,81203.55,0.0,0.95669,4e-05,5.86371]
[1778550975067,39.85,81203.91,0.0,0.9567,4e-05,5.86216]
[1778550975859,39.85,81203.91,0.0,0.9567,4e-05,5.86216]
[1778550976074,39.85,81207.72,0.0,0.95684,4e-05,5.84725]
[1778550980103,39.85,81204.07,0.0,0.95671,4e-05,5.86124]
[1778550985138,39.85,81205.37,0.0,0.95676,4e-05,5.85587]
[1778550990177,39.85,81202.55,0.0,0.95666,4e-05,5.8665]
[1778550992191,39.85,81207.05,0.0,0.95685,4e-05,5.84539]
[1778550997227,39.85,81204.73,0.0,0.95675,4e-05,5.85628]
[1778551002262,39.86,81204.43,0.0,0.95672,4e-05,5.85922]
[1778551006290,39.86,81206.44,0.0,0.95677,4e-05,5.85327]
[1778551011325,39.87,81209.69,0.0,0.95687,4e-05,5.843]
[1778551016360,39.87,81210.56,0.0,0.95689,4e-05,5.84042]
[1778551019381,39.87,81212.89,0.0,0.95697,4e-05,5.83285]
[1778551024419,39.88,81212.09,0.0,0.95691,4e-05,5.83835]
[1778551029454,39.88,81212.19,0.0,0.9569,4e-05,5.84032]
[1778551031468,39.88,81216.57,0.0,0.95705,4e-05,5.82434]
[1778551036503,39.88,81216.59,0.0,0.95705,4e-05,5.82401]
[1778551040532,39.88,81203.13,0.0,0.95656,4e-05,5.87593]
[1778551041539,39.88,81217.36,0.0,0.95708,4e-05,5.82072]
[1778551042546,39.88,81217.24,0.0,0.95707,4e-05,5.82115]
[1778551045567,39.89,81213.9,0.0,0.95695,4e-05,5.83499]
[1778551046576,39.89,81209.15,0.0,0.95678,4e-05,5.8533]
[1778551047582,39.89,81211.69,0.0,0.95686,4e-05,5.84391]
[1778551051610,39.89,81204.1,0.0,0.95661,4e-05,5.87]
[1778551053624,39.89,81187.92,0.0,0.95602,4e-05,5.93327]
[1778551054631,39.89,81184.19,0.0,0.95588,4e-05,5.94817]
[1778551055638,39.89,81180.84,0.0,0.95576,4e-05,5.96157]
[1778551059666,39.89,81176.26,0.0,0.95558,4e-05,5.98061]
[1778551060673,39.89,81179.78,0.0,0.9557,4e-05,5.96703]
[1778551065708,39.89,81178.73,0.0,0.95565,4e-05,5.9724]
[1778551067722,39.9,81175.02,0.0,0.95551,4e-05,5.98745]
[1778551068729,39.9,81165.42,0.0,0.95516,4e-05,6.02547]
[1778551069736,39.9,81165.35,0.0,0.95515,4e-05,6.0259]
[1778551072757,39.9,81162.46,0.0,0.95504,4e-05,6.03776]
[1778551073764,39.9,81167.62,0.0,0.95523,4e-05,6.01752]
[1778551074771,39.9,81170.13,0.0,0.95532,4e-05,6.0078]
[1778551077956,39.9,81170.13,0.0,0.95532,4e-05,6.00816]
[1778551081821,39.9,81165.06,0.0,0.95512,4e-05,6.02905]
[1778551085848,39.9,81169.09,0.0,0.95527,4e-05,6.01374]
[1778551087862,39.9,81166.84,0.0,0.95518,4e-05,6.02297]
[1778551092897,39.91,81165.56,0.0,0.95512,4e-05,6.02882]
[1778551095918,39.91,81169.27,0.0,0.95526,4e-05,6.01467]
[1778551096925,39.91,81175.47,0.0,0.95549,4e-05,5.99045]
[1778551097932,39.91,81178.25,0.0,0.95559,4e-05,5.97975]
[1778551099946,39.91,81183.28,0.0,0.95577,4e-05,5.9605]
[1778551101960,39.91,81185.45,0.0,0.95585,4e-05,5.952]
[1778551102967,39.91,81187.89,0.0,0.95594,4e-05,5.94219]
[1778551106356,39.91,81187.95,0.0,0.95594,4e-05,5.94147]
[1778551106582,39.91,81185.1,0.0,0.95585,4e-05,5.9521]
[1778551112030,39.9,81185.52,0.0,0.9559,4e-05,5.94562]
[1778551115051,39.9,81182.45,0.0,0.95579,4e-05,5.95689]
[1778551116058,39.9,81177.54,0.0,0.95561,4e-05,5.97588]
[1778551117065,39.9,81175.15,0.0,0.95553,4e-05,5.98497]
[1778551118072,39.9,81171.6,0.0,0.9554,4e-05,5.99864]
[1778551122100,39.9,81168.88,0.0,0.9553,4e-05,6.00914]
[1778551125121,39.9,81171.8,0.0,0.9554,4e-05,5.99826]
[1778551130156,39.9,81169.81,0.0,0.95532,4e-05,6.00717]
[1778551135191,39.9,81169.74,0.0,0.95531,4e-05,6.00846]
[1778551139219,39.91,81173.99,0.0,0.95546,4e-05,5.99253]
[1778551144254,39.91,81173.29,0.0,0.95543,4e-05,5.99548]
[1778551149289,39.9,81171.42,0.0,0.95537,4e-05,6.00118]
[1778551150296,39.9,81168.07,0.0,0.95525,4e-05,6.01458]
[1778551151303,39.9,81165.2,0.0,0.95515,4e-05,6.02553]
[1778551156338,39.9,81169.42,0.0,0.9553,4e-05,6.00912]
[1778551157345,39.9,81171.48,0.0,0.95537,4e-05,6.00119]
[1778551158566,39.9,81171.48,0.0,0.95537,4e-05,6.00119]
[1778551158352,39.9,81168.6,0.0,0.95527,4e-05,6.01273]
[1778551159359,39.9,81166.09,0.0,0.95517,4e-05,6.0228]
[1778551164395,39.91,81165.53,0.0,0.95514,4e-05,6.0258]
[1778551166409,39.91,81161.59,0.0,0.95499,4e-05,6.04166]
[1778551169433,39.91,81155.67,0.0,0.95477,4e-05,6.06545]
[1778551174468,39.91,81156.11,0.0,0.95481,4e-05,6.06054]
[1778551177489,39.91,81162.47,0.0,0.95504,4e-05,6.03562]
[1778551178497,39.91,81167.54,0.0,0.95523,4e-05,6.01574]
[1778551179518,39.91,81172.27,0.0,0.9554,4e-05,5.99728]
[1778551180524,39.91,81176.15,0.0,0.95554,4e-05,5.98222]
[1778551182538,39.91,81179.78,0.0,0.95568,4e-05,5.96786]
[1778551187573,39.91,81177.75,0.0,0.95562,4e-05,5.97431]
[1778551190999,39.9,81177.92,0.0,0.95563,4e-05,5.97268]
[1778551196639,39.9,81178.09,0.0,0.95565,4e-05,5.97121]
[1778551198653,39.9,81175.23,0.0,0.95554,4e-05,5.98288]
[1778551200668,39.9,81171.36,0.0,0.9554,4e-05,5.99742]
[1778551201674,39.9,81155.81,0.0,0.95482,4e-05,6.059]
[1778551202681,39.9,81153.47,0.0,0.95473,4e-05,6.06835]
[1778551203688,39.9,81161.09,0.0,0.95502,4e-05,6.03825]
[1778551207716,39.9,81163.47,0.0,0.9551,4e-05,6.02931]
[1778551209133,39.9,81163.47,0.0,0.9551,4e-05,6.02931]
[1778551210737,39.91,81157.99,0.0,0.95489,4e-05,6.05133]
[1778551212751,39.91,81155.87,0.0,0.95481,4e-05,6.0599]
[1778551213758,39.91,81149.92,0.0,0.95459,4e-05,6.08357]
[1778551214765,39.91,81144.96,0.0,0.9544,4e-05,6.10333]
[1778551219800,39.91,81145.97,0.0,0.95444,4e-05,6.09931]
[1778551223828,39.91,81143.03,0.0,0.95433,4e-05,6.111]
[1778551224835,39.91,81140.15,0.0,0.95422,4e-05,6.12247]
[1778551229870,39.91,81145.07,0.0,0.95441,4e-05,6.10269]
[1778551233899,39.91,81152.1,0.0,0.9547,4e-05,6.07122]
[1778551235912,39.91,81166.8,0.0,0.95524,4e-05,6.01324]
[1778551236919,39.91,81173.23,0.0,0.95548,4e-05,5.98809]
[1778551238933,39.91,81182.63,0.0,0.95582,4e-05,5.95164]
[1778551239940,39.91,81186.2,0.0,0.95595,4e-05,5.93794]
[1778551242969,39.91,81193.46,0.0,0.95621,4e-05,5.91046]
[1778551243976,39.91,81196.24,0.0,0.95631,4e-05,5.89996]
[1778551246004,39.91,81196.9,0.0,0.95633,4e-05,5.89773]
[1778551246346,39.91,81200.94,0.0,0.95647,4e-05,5.88237]
[1778551246997,39.91,81203.34,0.0,0.95655,4e-05,5.87341]
[1778551249011,39.91,81206.66,0.0,0.95667,4e-05,5.86128]
[1778551250018,39.92,81210.64,0.0,0.95681,4e-05,5.84627]
[1778551253043,39.92,81207.21,0.0,0.95667,4e-05,5.86081]
[1778551254049,39.92,81210.17,0.0,0.95678,4e-05,5.84975]
[1778551259084,39.92,81212.72,0.0,0.95685,4e-05,5.84203]
[1778551260091,39.93,81219.07,0.0,0.95707,4e-05,5.81797]
[1778551261098,39.93,81231.43,0.0,0.95751,4e-05,5.77096]
[1778551262105,39.93,81227.11,0.0,0.95735,4e-05,5.78811]
[1778551263112,39.93,81222.2,0.0,0.95717,4e-05,5.80753]
[1778551267140,39.93,81225.15,0.0,0.95726,4e-05,5.79827]
[1778551271168,39.94,81216.75,0.0,0.95694,4e-05,5.83275]
[1778551275197,39.94,81220.77,0.0,0.95706,4e-05,5.81915]
[1778551276204,39.95,81218.45,0.0,0.95697,4e-05,5.82859]
[1778551277211,39.95,81215.47,0.0,0.95686,4e-05,5.84058]
[1778551280232,39.95,81217.77,0.0,0.95693,4e-05,5.8331]
[1778551285267,39.96,81217.57,0.0,0.9569,4e-05,5.83626]
[1778551288288,39.96,81215.43,0.0,0.95681,4e-05,5.84597]
[1778551291310,39.96,81213.21,0.0,0.95674,4e-05,5.85245]
[1778551296345,39.97,81214.39,0.0,0.95675,4e-05,5.85213]
[1778551300373,39.98,81216.4,0.0,0.95679,4e-05,5.84813]
[1778551303395,39.99,81214.27,0.0,0.95668,4e-05,5.8592]
[1778551307429,40.0,81216.74,0.0,0.95674,4e-05,5.85338]
[1778551309444,40.0,81219.55,0.0,0.95682,4e-05,5.8444]
[1778551314479,40.01,81220.09,0.0,0.95679,4e-05,5.84806]
[1778551319515,40.03,81221.54,0.0,0.9568,4e-05,5.84728]
[1778551321531,40.03,81231.82,0.0,0.95715,4e-05,5.80965]
[1778551322538,40.03,81234.22,0.0,0.95722,4e-05,5.80146]
[1778551327573,40.05,81234.42,0.0,0.95718,4e-05,5.80588]
[1778551332608,40.06,81234.09,0.0,0.95713,4e-05,5.81225]
[1778551333615,40.06,81231.11,0.0,0.95701,4e-05,5.82471]
[1778551338650,40.07,81233.89,0.0,0.95706,4e-05,5.81894]
[1778551343685,40.08,81233.98,0.0,0.95702,4e-05,5.82355]
[1778551348720,40.1,81236.17,0.0,0.95706,4e-05,5.82004]
[1778551349727,40.1,81238.97,0.0,0.95715,4e-05,5.81028]
[1778551350734,40.1,81249.53,0.0,0.95752,4e-05,5.7704]
[1778551351742,40.1,81250.47,0.0,0.95756,4e-05,5.76439]
[1778551352748,40.1,81248.15,0.0,0.95747,4e-05,5.77433]
[1778551353755,40.11,81245.48,0.0,0.95737,4e-05,5.78559]
[1778551354762,40.11,81243.15,0.0,0.95728,4e-05,5.79504]
[1778551355769,40.11,81237.68,0.0,0.95708,4e-05,5.81653]
[1778551358790,40.11,81240.26,0.0,0.95716,4e-05,5.80811]
[1778551363825,40.12,81238.39,0.0,0.95707,4e-05,5.81781]
[1778551364832,40.12,81235.99,0.0,0.95698,4e-05,5.8275]
[1778551367853,40.12,81238.32,0.0,0.95705,4e-05,5.81997]
[1778551368861,40.12,81246.78,0.0,0.95735,4e-05,5.78806]
[1778551369868,40.13,81251.9,0.0,0.95752,4e-05,5.76905]
[1778551374243,40.13,81254.86,0.0,0.95763,4e-05,5.75788]
[1778551374903,40.13,81256.82,0.0,0.9577,4e-05,5.75046]
[1778551375910,40.13,81259.84,0.0,0.9578,4e-05,5.73956]
[1778551378132,40.13,81259.84,0.0,0.9578,4e-05,5.73956]
[1778551379938,40.13,81256.98,0.0,0.95768,4e-05,5.75226]
[1778551383966,40.14,81260.02,0.0,0.95777,4e-05,5.7424]
[1778551389001,40.14,81254.7,0.0,0.95757,4e-05,5.76384]
[1778551394036,40.14,81254.72,0.0,0.95755,4e-05,5.76635]
[1778551399071,40.15,81254.87,0.0,0.95753,4e-05,5.76831]
[1778551403099,40.16,81252.8,0.0,0.95744,4e-05,5.77818]
[1778551407127,40.16,81246.32,0.0,0.95719,4e-05,5.80483]
[1778551408134,40.16,81244.25,0.0,0.95712,4e-05,5.81318]
[1778551410148,40.16,81240.62,0.0,0.95698,4e-05,5.82792]
[1778551415183,40.17,81239.63,0.0,0.95695,4e-05,5.83021]
[1778551419211,40.17,81234.16,0.0,0.95674,4e-05,5.8528]
[1778551420218,40.17,81228.59,0.0,0.95654,4e-05,5.87461]
[1778551421225,40.17,81223.81,0.0,0.95636,4e-05,5.89339]
[1778551423239,40.17,81219.52,0.0,0.9562,4e-05,5.91058]
[1778551427202,40.18,81219.47,0.0,0.95619,4e-05,5.91159]
[1778551428893,40.18,81222.13,0.0,0.95628,4e-05,5.90215]
[1778551432302,40.18,81219.2,0.0,0.95616,4e-05,5.91441]
[1778551434316,40.18,81216.11,0.0,0.95605,4e-05,5.92693]
[1778551436330,40.18,81218.22,0.0,0.95612,4e-05,5.91927]
[1778551437337,40.18,81220.51,0.0,0.9562,4e-05,5.91068]
[1778551442372,40.19,81220.27,0.0,0.95618,4e-05,5.91306]
[1778551447407,40.19,81219.15,0.0,0.95612,4e-05,5.91887]
[1778551452442,40.19,81220.98,0.0,0.95618,4e-05,5.91329]
[1778551454461,40.2,81223.66,0.0,0.95627,4e-05,5.90354]
[1778551456476,40.2,81227.87,0.0,0.95641,4e-05,5.88793]
[1778551457483,40.2,81231.16,0.0,0.95653,4e-05,5.87559]
[1778551458490,40.2,81236.65,0.0,0.95672,4e-05,5.85483]
[1778551461511,40.2,81230.91,0.0,0.95651,4e-05,5.87705]
[1778551464532,40.2,81237.35,0.0,0.95674,4e-05,5.85341]
[1778551465539,40.2,81242.06,0.0,0.95691,4e-05,5.83517]
[1778551466546,40.2,81244.66,0.0,0.957,4e-05,5.82508]
[1778551469571,40.2,81247.43,0.0,0.9571,4e-05,5.81422]
[1778551473599,40.2,81249.84,0.0,0.95721,4e-05,5.80116]
[1778551476067,40.2,81249.05,0.0,0.95719,4e-05,5.80408]
[1778551481655,40.2,81247.18,0.0,0.95712,4e-05,5.81085]
[1778551485692,40.2,81250.76,0.0,0.95725,4e-05,5.79684]
[1778551486697,40.2,81258.48,0.0,0.95753,4e-05,5.76734]
[1778551490726,40.2,81260.72,0.0,0.95761,4e-05,5.75873]
[1778551491733,40.2,81263.11,0.0,0.95769,4e-05,5.74964]
[1778551496798,40.2,81260.48,0.0,0.9576,4e-05,5.75964]
[1778551497803,40.2,81266.91,0.0,0.95782,4e-05,5.7352]
[1778551502838,40.2,81267.29,0.0,0.95784,4e-05,5.73378]
[1778551503845,40.2,81269.26,0.0,0.95791,4e-05,5.72631]
[1778551504852,40.2,81265.64,0.0,0.95778,4e-05,5.74005]
[1778551509887,40.2,81264.3,0.0,0.95773,4e-05,5.74506]
[1778551512908,40.2,81267.19,0.0,0.95784,4e-05,5.73405]
[1778551517943,40.2,81267.92,0.0,0.95786,4e-05,5.73128]
[1778551518950,40.2,81271.36,0.0,0.95798,3e-05,5.71826]
[1778551520964,40.2,81274.34,0.0,0.95809,3e-05,5.70703]
[1778551521971,40.2,81276.2,0.0,0.95815,3e-05,5.70005]
[1778551524992,40.2,81278.93,0.0,0.95824,3e-05,5.68992]
[1778551525999,40.2,81273.56,0.0,0.95806,3e-05,5.71027]
[1778551527006,40.2,81263.19,0.0,0.95769,4e-05,5.74961]
[1778551528014,40.2,81264.26,0.0,0.95773,4e-05,5.74552]
[1778551529021,40.2,81266.5,0.0,0.95781,4e-05,5.737]
[1778551534057,40.2,81266.15,0.0,0.95782,4e-05,5.73483]
[1778551539092,40.2,81268.93,0.0,0.95792,4e-05,5.72429]
[1778551540099,40.2,81272.47,0.0,0.95804,3e-05,5.7109]
[1778551542113,40.2,81278.13,0.0,0.95824,3e-05,5.68961]
[1778551544127,40.2,81281.3,0.0,0.95835,3e-05,5.67781]
[1778551549162,40.2,81281.06,0.0,0.95833,3e-05,5.6792]
[1778551550169,40.2,81284.35,0.0,0.95845,3e-05,5.66692]
[1778551551176,40.2,81287.97,0.0,0.95857,3e-05,5.65343]
[1778551552183,40.2,81286.15,0.0,0.95851,3e-05,5.66041]
[1778551553191,40.2,81283.8,0.0,0.95842,3e-05,5.66938]
[1778551555205,40.2,81279.37,0.0,0.95827,3e-05,5.68631]
[1778551556212,40.2,81272.64,0.0,0.95803,3e-05,5.71181]
[1778551558226,40.2,81269.94,0.0,0.95794,4e-05,5.72211]
[1778551561247,40.2,81267.61,0.0,0.95785,4e-05,5.73154]
[1778551563261,40.2,81270.53,0.0,0.95795,4e-05,5.72049]
[1778551564268,40.2,81274.44,0.0,0.95809,3e-05,5.70573]
[1778551565275,40.2,81276.93,0.0,0.95818,3e-05,5.69638]
[1778551566282,40.2,81270.52,0.0,0.95795,4e-05,5.72068]
[1778551567289,40.2,81268.0,0.0,0.95786,4e-05,5.73025]
[1778551572324,40.2,81263.28,0.0,0.9577,4e-05,5.74818]
[1778551573331,40.2,81248.96,0.0,0.95719,4e-05,5.80271]
[1778551574338,40.2,81245.92,0.0,0.95708,4e-05,5.81422]
[1778551577359,40.2,81247.88,0.0,0.95716,4e-05,5.80637]
[1778551583401,40.2,81245.69,0.0,0.95708,4e-05,5.81412]
[1778551588436,40.2,81246.92,0.0,0.95713,4e-05,5.80893]
[1778551593471,40.2,81246.49,0.0,0.95714,4e-05,5.80665]
[1778551598506,40.2,81247.06,0.0,0.95717,4e-05,5.8041]
[1778551603541,40.2,81247.18,0.0,0.95718,4e-05,5.8033]
[1778551606567,40.2,81258.01,0.0,0.95756,4e-05,5.76181]
[1778551607574,40.2,81261.6,0.0,0.95769,4e-05,5.74809]
[1778551608581,40.2,81270.64,0.0,0.95801,3e-05,5.71384]
[1778551609588,40.2,81273.92,0.0,0.95812,3e-05,5.70147]
[1778551611603,40.2,81274.66,0.0,0.95814,3e-05,5.69887]
[1778551616638,40.2,81273.93,0.0,0.95811,3e-05,5.70213]
[1778551621673,40.2,81273.42,0.0,0.95809,3e-05,5.70451]
[1778551622680,40.2,81271.21,0.0,0.95801,3e-05,5.71295]
[1778551627715,40.2,81272.4,0.0,0.95805,3e-05,5.70877]
[1778551630737,40.2,81278.19,0.0,0.95825,3e-05,5.68708]
[1778551631744,40.2,81281.14,0.0,0.95835,3e-05,5.67611]
[1778551632751,40.2,81291.18,0.0,0.9587,3e-05,5.63849]
[1778551633761,40.2,81289.82,0.0,0.95865,3e-05,5.64377]
[1778551634767,40.2,81283.46,0.0,0.95843,3e-05,5.66783]
[1778551636781,40.2,81277.72,0.0,0.95823,3e-05,5.6897]
[1778551637788,40.2,81274.55,0.0,0.95812,3e-05,5.70175]
[1778551640809,40.2,81271.66,0.0,0.95801,3e-05,5.71289]
[1778551641816,40.2,81268.97,0.0,0.95792,4e-05,5.72313]
[1778551642823,40.2,81264.95,0.0,0.95778,4e-05,5.7384]
[1778551643830,40.2,81262.94,0.0,0.95771,4e-05,5.74604]
[1778551646851,40.2,81265.24,0.0,0.95779,4e-05,5.73729]
[1778551647858,40.2,81267.09,0.0,0.95785,4e-05,5.73029]
[1778551649872,40.2,81274.05,0.0,0.9581,3e-05,5.70399]
[1778551650879,40.2,81276.71,0.0,0.95819,3e-05,5.69401]
[1778551651886,40.2,81280.0,0.0,0.95833,3e-05,5.67822]
[1778551656921,40.21,81280.83,0.0,0.95835,3e-05,5.67563]
[1778551660949,40.21,81285.8,0.0,0.95852,3e-05,5.65741]
[1778551665985,40.21,81286.93,0.0,0.95855,3e-05,5.65391]
[1778551666992,40.21,81284.73,0.0,0.95847,3e-05,5.66233]
[1778551667999,40.21,81281.3,0.0,0.95835,3e-05,5.67538]
[1778551669006,40.21,81284.7,0.0,0.95847,3e-05,5.6627]
[1778551670016,40.21,81292.0,0.0,0.95872,3e-05,5.63545]
[1778551674043,40.21,81287.61,0.0,0.95856,3e-05,5.65267]
[1778551675050,40.21,81285.71,0.0,0.95849,3e-05,5.65996]
[1778551680086,40.21,81285.35,0.0,0.95848,3e-05,5.66205]
[1778551685121,40.22,81285.05,0.0,0.95846,3e-05,5.66389]
[1778551687135,40.22,81287.25,0.0,0.95853,3e-05,5.65591]
[1778551689149,40.22,81290.15,0.0,0.95863,3e-05,5.64534]
[1778551694184,40.22,81290.13,0.0,0.95862,3e-05,5.64629]
[1778551698212,40.22,81288.28,0.0,0.95855,3e-05,5.6539]
[1778551702240,40.22,81286.37,0.0,0.95848,3e-05,5.66169]
[1778551703247,40.22,81283.82,0.0,0.95839,3e-05,5.67142]
[1778551708286,40.22,81287.71,0.0,0.95852,3e-05,5.65744]
[1778551709289,40.22,81291.29,0.0,0.95864,3e-05,5.64416]
[1778551714325,40.23,81290.68,0.0,0.95864,3e-05,5.64387]
[1778551719360,40.23,81293.69,0.0,0.95873,3e-05,5.63345]
[1778551720367,40.23,81297.2,0.0,0.95885,3e-05,5.6205]
[1778551725402,40.23,81297.27,0.0,0.95884,3e-05,5.62124]
[1778551730437,40.23,81297.04,0.0,0.95883,3e-05,5.62307]
[1778551735472,40.24,81298.89,0.0,0.95888,3e-05,5.61713]
[1778551739500,40.24,81294.17,0.0,0.95871,3e-05,5.63556]
[1778551740507,40.24,81289.88,0.0,0.95856,3e-05,5.6518]
[1778551743528,40.24,81291.86,0.0,0.95863,3e-05,5.64479]
[1778551745542,40.24,81289.37,0.0,0.95854,3e-05,5.65442]
[1778551752592,40.24,81285.67,0.0,0.9584,3e-05,5.66922]
[1778551753599,40.24,81280.06,0.0,0.95821,3e-05,5.69044]
[1778551756620,40.24,81277.94,0.0,0.95813,3e-05,5.69861]
[1778551761655,40.24,81278.48,0.0,0.95815,3e-05,5.69681]
[1778551766690,40.24,81277.2,0.0,0.9581,3e-05,5.70183]
[1778551771725,40.24,81275.61,0.0,0.95807,3e-05,5.70446]
[1778551777767,40.24,81275.81,0.0,0.95808,3e-05,5.70379]
[1778551782802,40.24,81275.28,0.0,0.95806,3e-05,5.70584]
[1778551784816,40.24,81269.74,0.0,0.95786,4e-05,5.72679]
[1778551785823,40.24,81262.87,0.0,0.95762,4e-05,5.75284]
[1778551786830,40.24,81258.04,0.0,0.95745,4e-05,5.77117]
[1778551787837,40.24,81255.58,0.0,0.95736,4e-05,5.78046]
[1778551789852,40.24,81253.04,0.0,0.95728,4e-05,5.78993]
[1778551790859,40.24,81250.03,0.0,0.95717,4e-05,5.8013]
[1778551793881,40.24,81247.38,0.0,0.95708,4e-05,5.81103]
[1778551797910,40.24,81253.38,0.0,0.9573,4e-05,5.78753]
[1778551798917,40.24,81259.42,0.0,0.95751,4e-05,5.76438]
[1778551799924,40.24,81260.72,0.0,0.95756,4e-05,5.75927]
[1778551800931,40.24,81262.76,0.0,0.95763,4e-05,5.75146]
[1778551802945,40.24,81264.94,0.0,0.95771,4e-05,5.74309]
[1778551806978,40.24,81268.04,0.0,0.95782,4e-05,5.73121]
[1778551807985,40.24,81270.12,0.0,0.95789,4e-05,5.72332]
[1778551812016,40.24,81267.89,0.0,0.95782,4e-05,5.73172]
[1778551815034,40.24,81275.46,0.0,0.95808,3e-05,5.70302]
[1778551817048,40.24,81274.29,0.0,0.95804,3e-05,5.70749]
[1778551822084,40.24,81274.39,0.0,0.95804,3e-05,5.70722]
[1778551827119,40.24,81273.98,0.0,0.95803,3e-05,5.70888]
[1778551832155,40.24,81271.9,0.0,0.95798,3e-05,5.71337]
[1778551836183,40.24,81273.74,0.0,0.95804,3e-05,5.70652]
[1778551838197,40.24,81276.14,0.0,0.95812,3e-05,5.69753]
[1778551839204,40.24,81278.65,0.0,0.95821,3e-05,5.68812]
[1778551840211,40.24,81283.2,0.0,0.95837,3e-05,5.67105]
[1778551841218,40.24,81286.05,0.0,0.95847,3e-05,5.66043]
[1778551843232,40.24,81294.03,0.0,0.95874,3e-05,5.63074]
[1778551844239,40.24,81296.48,0.0,0.95882,3e-05,5.62174]
[1778551847260,40.24,81298.33,0.0,0.95888,3e-05,5.61536]
[1778551849157,40.24,81299.89,0.0,0.95893,3e-05,5.60973]
[1778551849207,40.24,81299.89,0.0,0.95893,3e-05,5.60973]
[1778551849311,40.24,81299.89,0.0,0.95893,3e-05,5.60973]
[1778551855316,40.25,81299.07,0.0,0.95889,3e-05,5.6142]
[1778551860406,40.25,81299.15,0.0,0.95889,3e-05,5.61471]
[1778551867400,40.25,81299.88,0.0,0.9589,3e-05,5.61361]
[1778551872435,40.26,81298.66,0.0,0.95885,3e-05,5.61917]
[1778551876465,40.26,81293.96,0.0,0.95868,3e-05,5.63754]
[1778551881500,40.26,81293.88,0.0,0.95867,3e-05,5.63865]
[1778551883514,40.26,81292.07,0.0,0.9586,3e-05,5.64576]
[1778551884521,40.26,81290.1,0.0,0.95853,3e-05,5.65331]
[1778551889556,40.26,81289.05,0.0,0.95849,3e-05,5.65797]
[1778551894591,40.26,81290.04,0.0,0.95854,3e-05,5.65156]
[1778551899626,40.27,81289.18,0.0,0.95851,3e-05,5.65556]
[1778551904661,40.27,81289.51,0.0,0.95851,3e-05,5.65512]
[1778551909696,40.27,81289.3,0.0,0.9585,3e-05,5.6567]
[1778551911710,40.27,81287.0,0.0,0.95841,3e-05,5.66565]
[1778551916745,40.27,81287.48,0.0,0.95842,3e-05,5.66459]
[1778551918760,40.27,81290.93,0.0,0.95854,3e-05,5.65195]
[1778551923795,40.28,81292.16,0.0,0.95857,3e-05,5.64821]
[1778551929852,40.28,81291.82,0.0,0.95855,3e-05,5.65054]
[1778551933880,40.28,81294.18,0.0,0.95863,3e-05,5.64242]
[1778551938915,40.28,81293.82,0.0,0.95861,3e-05,5.64471]
[1778551943950,40.28,81292.68,0.0,0.95856,3e-05,5.64989]
[1778551944957,40.28,81289.1,0.0,0.95843,3e-05,5.66349]
[1778551945964,40.29,81287.27,0.0,0.95837,3e-05,5.67054]
[1778551948985,40.29,81289.38,0.0,0.95844,3e-05,5.66305]
[1778551954020,40.29,81288.46,0.0,0.95842,3e-05,5.6638]
[1778551959055,40.29,81288.45,0.0,0.95841,3e-05,5.66477]
[1778551960062,40.29,81291.59,0.0,0.95852,3e-05,5.65299]
[1778551961069,40.29,81294.36,0.0,0.95861,3e-05,5.64295]
[1778551964090,40.29,81301.88,0.0,0.95887,3e-05,5.61476]
[1778551965097,40.29,81304.42,0.0,0.95897,3e-05,5.60487]
[1778551967111,40.29,81308.4,0.0,0.95911,3e-05,5.58924]
[1778551968118,40.29,81310.44,0.0,0.95918,3e-05,5.58128]
[1778551970132,40.29,81312.53,0.0,0.95926,3e-05,5.57278]
[1778551975167,40.28,81311.13,0.0,0.95923,3e-05,5.5762]
[1778551980202,40.28,81310.94,0.0,0.95923,3e-05,5.57572]
[1778551983223,40.28,81308.9,0.0,0.95915,3e-05,5.58418]
[1778551988258,40.28,81309.89,0.0,0.95918,3e-05,5.58186]
[1778551995307,40.29,81311.21,0.0,0.9592,3e-05,5.57887]
[1778552000342,40.29,81311.34,0.0,0.9592,3e-05,5.57975]
[1778552003363,40.29,81314.66,0.0,0.9593,3e-05,5.56825]
[1778552008401,40.3,81315.38,0.0,0.95931,3e-05,5.56702]
[1778552013436,40.3,81314.53,0.0,0.95929,3e-05,5.56817]
[1778552015450,40.3,81311.92,0.0,0.9592,3e-05,5.57841]
[1778552017464,40.3,81309.4,0.0,0.95911,3e-05,5.5883]
[1778552022499,40.31,81308.16,0.0,0.95906,3e-05,5.59414]
[1778552026529,40.31,81301.18,0.0,0.95881,3e-05,5.62108]
[1778552028543,40.31,81306.36,0.0,0.95898,3e-05,5.60213]
[1778552031564,40.31,81303.31,0.0,0.95887,3e-05,5.61414]
[1778552032571,40.31,81300.78,0.0,0.95878,3e-05,5.62378]
[1778552037607,40.31,81299.56,0.0,0.95873,3e-05,5.62921]
[1778552039622,40.31,81305.32,0.0,0.95893,3e-05,5.60805]
[1778552047678,40.32,81306.65,0.0,0.95896,3e-05,5.60476]
[1778552052717,40.32,81307.77,0.0,0.95898,3e-05,5.60217]
[1778552054732,40.32,81309.55,0.0,0.95904,3e-05,5.5965]
[1778552057753,40.33,81307.11,0.0,0.95895,3e-05,5.60624]
[1778552063795,40.33,81306.32,0.0,0.95891,3e-05,5.61041]
[1778552065809,40.33,81309.32,0.0,0.95901,3e-05,5.59963]
[1778552071852,40.33,81308.03,0.0,0.95898,3e-05,5.60224]
[1778552075880,40.33,81310.75,0.0,0.95906,3e-05,5.59295]
[1778552079908,40.34,81314.13,0.0,0.95917,3e-05,5.58128]
[1778552081922,40.34,81311.5,0.0,0.95907,3e-05,5.59153]
[1778552085950,40.34,81308.66,0.0,0.95897,3e-05,5.60297]
[1778552086957,40.34,81306.69,0.0,0.9589,3e-05,5.61051]
[1778552088972,40.34,81302.6,0.0,0.95876,3e-05,5.62615]
[1778552090986,40.34,81299.32,0.0,0.95864,3e-05,5.63875]
[1778552093000,40.34,81296.14,0.0,0.95853,3e-05,5.65094]
[1778552096021,40.34,81298.83,0.0,0.95862,3e-05,5.64127]
[1778552101056,40.35,81300.56,0.0,0.95867,3e-05,5.63557]
[1778552106102,40.35,81299.96,0.0,0.95864,3e-05,5.6386]
[1778552109123,40.35,81295.68,0.0,0.95849,3e-05,5.65508]
[1778552111137,40.35,81286.74,0.0,0.95818,3e-05,5.6889]
[1778552112144,40.35,81277.21,0.0,0.95784,4e-05,5.72493]
[1778552113151,40.35,81273.1,0.0,0.9577,4e-05,5.74054]
[1778552115168,40.35,81274.6,0.0,0.95775,4e-05,5.73487]
[1778552120203,40.35,81276.07,0.0,0.9578,4e-05,5.72931]
[1778552124231,40.35,81273.0,0.0,0.9577,4e-05,5.74096]
[1778552129267,40.35,81271.77,0.0,0.95765,4e-05,5.7456]
[1778552134302,40.35,81267.48,0.0,0.95752,4e-05,5.75839]
[1778552135309,40.35,81265.31,0.0,0.95745,4e-05,5.76661]
[1778552136316,40.35,81261.12,0.0,0.9573,4e-05,5.78249]
[1778552137323,40.35,81257.49,0.0,0.95717,4e-05,5.79625]
[1778552138331,40.35,81251.91,0.0,0.95698,4e-05,5.81745]
[1778552139337,40.35,81254.0,0.0,0.95705,4e-05,5.80937]
[1778552142358,40.35,81251.66,0.0,0.95697,4e-05,5.81801]
[1778552145379,40.35,81249.7,0.0,0.9569,4e-05,5.82517]
[1778552150415,40.35,81248.29,0.0,0.95686,4e-05,5.82996]
[1778552155450,40.35,81247.31,0.0,0.95683,4e-05,5.83309]
[1778552157464,40.34,81244.42,0.0,0.95673,4e-05,5.84389]
[1778552162499,40.34,81245.52,0.0,0.95677,4e-05,5.83894]
[1778552167534,40.34,81244.83,0.0,0.95676,4e-05,5.84086]
[1778552170564,40.34,81240.18,0.0,0.95659,4e-05,5.85822]
[1778552175599,40.34,81240.2,0.0,0.9566,4e-05,5.85724]
[1778552178620,40.34,81236.91,0.0,0.95649,4e-05,5.86933]
[1778552183655,40.33,81237.69,0.0,0.95653,4e-05,5.86534]
[1778552188690,40.33,81237.51,0.0,0.95653,4e-05,5.86508]
[1778552193725,40.33,81237.76,0.0,0.95657,4e-05,5.85967]
[1778552198760,40.33,81235.3,0.0,0.95649,4e-05,5.86821]
[1778552199767,40.33,81226.75,0.0,0.95618,4e-05,5.90093]
[1778552203795,40.32,81224.78,0.0,0.95612,4e-05,5.90756]
[1778552204802,40.32,81221.11,0.0,0.95599,4e-05,5.92149]
[1778552205809,40.32,81217.82,0.0,0.95587,4e-05,5.93394]
[1778552210844,40.32,81218.59,0.0,0.95591,4e-05,5.92954]
[1778552214872,40.32,81216.14,0.0,0.95584,4e-05,5.93789]
[1778552215879,40.32,81213.26,0.0,0.95573,4e-05,5.94877]
[1778552220914,40.31,81212.25,0.0,0.95571,4e-05,5.95117]
[1778552221921,40.31,81207.01,0.0,0.95552,4e-05,5.97122]
[1778552222933,40.31,81204.31,0.0,0.95543,4e-05,5.98139]
[1778552223937,40.31,81196.46,0.0,0.95514,4e-05,6.01165]
[1778552225951,40.31,81197.43,0.0,0.95518,4e-05,6.00704]
[1778552226958,40.31,81195.21,0.0,0.95511,4e-05,6.01532]
[1778552231993,40.3,81194.43,0.0,0.9551,4e-05,6.01629]
[1778552237028,40.3,81195.15,0.0,0.95514,4e-05,6.0114]
[1778552242065,40.29,81194.84,0.0,0.95515,4e-05,6.01056]
[1778552247100,40.29,81199.24,0.0,0.95531,4e-05,5.99351]
[1778552248107,40.29,81204.66,0.0,0.95551,4e-05,5.97202]
[1778552251128,40.29,81211.47,0.0,0.9558,4e-05,5.94098]
[1778552252135,40.29,81221.74,0.0,0.95617,4e-05,5.90094]
[1778552253142,40.29,81223.07,0.0,0.95622,4e-05,5.89557]
[1778552258177,40.29,81223.24,0.0,0.95624,4e-05,5.89376]
[1778552263212,40.28,81222.77,0.0,0.95623,4e-05,5.89448]
[1778552265226,40.28,81225.77,0.0,0.95634,4e-05,5.88247]
[1778552270261,40.28,81226.19,0.0,0.95637,4e-05,5.87989]
[1778552271268,40.28,81228.38,0.0,0.95645,4e-05,5.87127]
[1778552272275,40.28,81224.67,0.0,0.95632,4e-05,5.88538]
[1778552277310,40.28,81226.04,0.0,0.95637,4e-05,5.87918]
[1778552279324,40.28,81228.2,0.0,0.95646,4e-05,5.8705]
[1778552283353,40.27,81225.24,0.0,0.95636,4e-05,5.88125]
[1778552285367,40.27,81223.29,0.0,0.95629,4e-05,5.88842]
[1778552288389,40.27,81217.9,0.0,0.9561,4e-05,5.90867]
[1778552291410,40.27,81215.06,0.0,0.956,4e-05,5.91878]
[1778552293424,40.27,81210.59,0.0,0.95584,4e-05,5.93561]
[1778552295438,40.27,81202.37,0.0,0.95555,4e-05,5.967]
[1778552296445,40.27,81198.98,0.0,0.95543,4e-05,5.97987]
[1778552301480,40.26,81198.5,0.0,0.95543,4e-05,5.97999]
[1778552302487,40.26,81195.83,0.0,0.95533,4e-05,5.99005]
[1778552307522,40.26,81196.04,0.0,0.95536,4e-05,5.98736]
[1778552312557,40.25,81195.96,0.0,0.9554,4e-05,5.98226]
[1778552317592,40.25,81195.69,0.0,0.9554,4e-05,5.98202]
[1778552322627,40.25,81194.46,0.0,0.95536,4e-05,5.98606]
[1778552327662,40.24,81193.84,0.0,0.95535,4e-05,5.98661]
[1778552332698,40.24,81193.96,0.0,0.95538,4e-05,5.98428]
[1778552335719,40.24,81191.69,0.0,0.9553,4e-05,5.99203]
[1778552338740,40.23,81188.71,0.0,0.9552,4e-05,6.00255]
[1778552342768,40.23,81192.82,0.0,0.95537,4e-05,5.98492]
[1778552347803,40.23,81192.77,0.0,0.95538,4e-05,5.9833]
[1778552348810,40.23,81189.81,0.0,0.95528,4e-05,5.99449]
[1778552349818,40.22,81185.81,0.0,0.95513,4e-05,6.00976]
[1778552350824,40.22,81182.64,0.0,0.95502,4e-05,6.02177]
[1778552351831,40.22,81179.58,0.0,0.95491,4e-05,6.03334]
[1778552357873,40.22,81177.15,0.0,0.95484,4e-05,6.04022]
[1778552362908,40.21,81177.03,0.0,0.95486,4e-05,6.03843]
[1778552368950,40.21,81175.44,0.0,0.95482,4e-05,6.04252]
[1778552373985,40.2,81176.14,0.0,0.95488,4e-05,6.03502]
[1778552379020,40.2,81174.68,0.0,0.95483,4e-05,6.04018]
[1778552381034,40.2,81169.36,0.0,0.95463,4e-05,6.06129]
[1778552382041,40.2,81165.15,0.0,0.95448,4e-05,6.07796]
[1778552384055,40.2,81161.29,0.0,0.95433,4e-05,6.09327]
[1778552385062,40.2,81155.33,0.0,0.95411,4e-05,6.11687]
[1778552386069,40.2,81151.56,0.0,0.95396,4e-05,6.1318]
[1778552390243,40.2,81153.57,0.0,0.95404,4e-05,6.12367]
[1778552390830,40.2,81150.31,0.0,0.95392,4e-05,6.13651]
[1778552391105,40.2,81147.33,0.0,0.95381,4e-05,6.14835]
[1778552393083,40.2,81147.84,0.0,0.95383,4e-05,6.14624]
[1778552395063,40.2,81144.61,0.0,0.95371,4e-05,6.15893]
[1778552396139,40.2,81135.41,0.0,0.95336,4e-05,6.19542]
[1778552397146,40.2,81130.15,0.0,0.95316,4e-05,6.21631]
[1778552399312,40.2,81130.11,0.0,0.95316,4e-05,6.21627]
[1778552399405,40.2,81122.74,0.0,0.95288,4e-05,6.24565]
[1778552400167,40.2,81105.47,0.0,0.95221,4e-05,6.31504]
[1778552401174,40.2,81105.61,0.0,0.95222,4e-05,6.31412]
[1778552402492,40.2,81105.61,0.0,0.95222,4e-05,6.31412]
[1778552402586,40.2,81105.61,0.0,0.95222,4e-05,6.31412]
[1778552402803,40.2,81105.61,0.0,0.95222,4e-05,6.31412]
[1778552402832,40.2,81103.3,0.0,0.95213,4e-05,6.32274]
[1778552404195,40.2,81108.51,0.0,0.95234,4e-05,6.30128]
[1778552405202,40.19,81111.2,0.0,0.95245,4e-05,6.29009]
[1778552407270,40.19,81110.06,0.0,0.95241,4e-05,6.29437]
[1778552407308,40.19,81110.06,0.0,0.95241,4e-05,6.29437]
[1778552407312,40.19,81110.06,0.0,0.95241,4e-05,6.29437]
[1778552409560,40.19,81110.76,0.0,0.95244,4e-05,6.2909]
[1778552409809,40.19,81110.76,0.0,0.95244,4e-05,6.2909]
[1778552413591,40.19,81110.82,0.0,0.95246,4e-05,6.28939]
[1778552413689,40.19,81101.76,0.0,0.95211,4e-05,6.32572]
[1778552414266,40.19,81077.93,0.0,0.95117,4e-05,6.42239]
[1778552415273,40.19,81067.34,0.0,0.95075,4e-05,6.46528]
[1778552416280,40.19,81070.74,0.0,0.9509,4e-05,6.45071]
[1778552417263,40.19,81070.74,0.0,0.9509,4e-05,6.45071]
[1778552417287,40.18,81081.62,0.0,0.95133,4e-05,6.40558]
[1778552418294,40.18,81089.8,0.0,0.95166,4e-05,6.37172]
[1778552419303,40.18,81085.12,0.0,0.95148,4e-05,6.39034]
[1778552420308,40.18,81078.65,0.0,0.95123,4e-05,6.4163]
[1778552425344,40.17,81082.46,0.0,0.9514,4e-05,6.39816]
[1778552428365,40.17,81079.8,0.0,0.95131,4e-05,6.40759]
[1778552430054,40.17,81079.8,0.0,0.95131,4e-05,6.40759]
[1778552431144,40.17,81078.93,0.0,0.95129,4e-05,6.41018]
[1778552431195,40.17,81078.93,0.0,0.95129,4e-05,6.41018]
[1778552431318,40.17,81078.93,0.0,0.95129,4e-05,6.41018]
[1778552432393,40.17,81081.81,0.0,0.95144,4e-05,6.39376]
[1778552433400,40.17,81085.67,0.0,0.95159,4e-05,6.37755]
[1778552435683,40.16,81086.82,0.0,0.95164,4e-05,6.3724]
[1778552435731,40.16,81086.82,0.0,0.95164,4e-05,6.3724]
[1778552435810,40.16,81086.82,0.0,0.95164,4e-05,6.3724]
[1778552440230,40.16,81087.3,0.0,0.95168,4e-05,6.36833]
[1778552440312,40.16,81087.3,0.0,0.95168,4e-05,6.36833]
[1778552440403,40.16,81087.3,0.0,0.95168,4e-05,6.36833]
[1778552442800,40.16,81085.6,0.0,0.95162,4e-05,6.37441]
[1778552442811,40.16,81085.6,0.0,0.95162,4e-05,6.37441]
[1778552446641,40.15,81087.45,0.0,0.95171,4e-05,6.36519]
[1778552446693,40.15,81087.45,0.0,0.95171,4e-05,6.36519]
[1778552446813,40.15,81087.45,0.0,0.95171,4e-05,6.36519]
[1778552446871,40.15,81085.37,0.0,0.95164,4e-05,6.37284]
[1778552452540,40.15,81085.12,0.0,0.95165,4e-05,6.37179]
[1778552454400,40.15,81084.61,0.0,0.95163,4e-05,6.37346]
[1778552454452,40.15,81084.61,0.0,0.95163,4e-05,6.37346]
[1778552454562,40.15,81084.61,0.0,0.95163,4e-05,6.37346]
[1778552458563,40.14,81084.59,0.0,0.95165,4e-05,6.37188]
[1778552458584,40.14,81092.09,0.0,0.95195,4e-05,6.34094]
[1778552459769,40.14,81104.24,0.0,0.95243,4e-05,6.29093]
[1778552460600,40.14,81104.25,0.0,0.95243,4e-05,6.29061]
[1778552462669,40.14,81104.37,0.0,0.95244,4e-05,6.28985]
[1778552462721,40.14,81104.37,0.0,0.95244,4e-05,6.28985]
[1778552462811,40.14,81104.37,0.0,0.95244,4e-05,6.28985]
[1778552466642,40.14,81107.79,0.0,0.95258,4e-05,6.27468]
[1778552468656,40.13,81112.06,0.0,0.95275,4e-05,6.25696]
[1778552469663,40.13,81118.12,0.0,0.95299,4e-05,6.23235]
[1778552471563,40.13,81118.49,0.0,0.95301,4e-05,6.23068]
[1778552471615,40.13,81118.49,0.0,0.95301,4e-05,6.23068]
[1778552471813,40.13,81118.49,0.0,0.95301,4e-05,6.23068]
[1778552477719,40.13,81119.87,0.0,0.95307,4e-05,6.2239]
[1778552479733,40.13,81131.98,0.0,0.95354,4e-05,6.17506]
[1778552480742,40.13,81131.78,0.0,0.95353,4e-05,6.17577]
[1778552481749,40.13,81135.94,0.0,0.95369,4e-05,6.15908]
[1778552483441,40.13,81137.07,0.0,0.95373,4e-05,6.15451]
[1778552483487,40.13,81137.07,0.0,0.95373,4e-05,6.15451]
[1778552483563,40.13,81137.07,0.0,0.95373,4e-05,6.15451]
[1778552483773,40.13,81141.05,0.0,0.95388,4e-05,6.13861]
[1778552485787,40.13,81137.02,0.0,0.95373,4e-05,6.15462]
[1778552486794,40.13,81134.33,0.0,0.95363,4e-05,6.1653]
[1778552488448,40.13,81133.79,0.0,0.95361,4e-05,6.16738]
[1778552488483,40.13,81133.79,0.0,0.95361,4e-05,6.16738]
[1778552488562,40.13,81133.79,0.0,0.95361,4e-05,6.16738]
[1778552493843,40.13,81137.44,0.0,0.95378,4e-05,6.14878]
[1778552496205,40.13,81139.27,0.0,0.95385,4e-05,6.14141]
[1778552496257,40.13,81139.27,0.0,0.95385,4e-05,6.14141]
[1778552496311,40.13,81139.27,0.0,0.95385,4e-05,6.14141]
[1778552499885,40.13,81144.55,0.0,0.95405,4e-05,6.1203]
[1778552500892,40.13,81150.41,0.0,0.95427,4e-05,6.09704]
[1778552501899,40.13,81147.92,0.0,0.95418,4e-05,6.10696]
[1778552502906,40.13,81144.21,0.0,0.95404,4e-05,6.1217]
[1778552504364,40.13,81144.48,0.0,0.95405,4e-05,6.12062]
[1778552504406,40.13,81144.48,0.0,0.95405,4e-05,6.12062]
[1778552504560,40.13,81144.48,0.0,0.95405,4e-05,6.12062]
[1778552510962,40.13,81146.22,0.0,0.95411,4e-05,6.11364]
[1778552512977,40.13,81159.95,0.0,0.95463,4e-05,6.05928]
[1778552513983,40.13,81161.6,0.0,0.95469,4e-05,6.05286]
[1778552514878,40.13,81161.6,0.0,0.95469,4e-05,6.05286]
[1778552514900,40.13,81161.6,0.0,0.95469,4e-05,6.05286]
[1778552515063,40.13,81161.6,0.0,0.95469,4e-05,6.05286]
[1778552517005,40.13,81166.16,0.0,0.95486,4e-05,6.03519]
[1778552518012,40.13,81170.36,0.0,0.95501,4e-05,6.0188]
[1778552519798,40.13,81170.46,0.0,0.95502,4e-05,6.01857]
[1778552519813,40.13,81170.46,0.0,0.95502,4e-05,6.01857]
[1778552519846,40.13,81170.46,0.0,0.95502,4e-05,6.01857]
[1778552525062,40.13,81173.85,0.0,0.95515,4e-05,6.00464]
[1778552525689,40.13,81173.85,0.0,0.95515,4e-05,6.00464]
[1778552525809,40.13,81173.85,0.0,0.95515,4e-05,6.00464]
[1778552531109,40.13,81179.58,0.0,0.95535,4e-05,5.98328]
[1778552531403,40.13,81179.58,0.0,0.95535,4e-05,5.98328]
[1778552531452,40.13,81179.58,0.0,0.95535,4e-05,5.98328]
[1778552531564,40.13,81179.58,0.0,0.95535,4e-05,5.98328]
[1778552535714,40.13,81178.91,0.0,0.95534,4e-05,5.9846]
[1778552535760,40.13,81178.91,0.0,0.95534,4e-05,5.9846]
[1778552535811,40.13,81178.91,0.0,0.95534,4e-05,5.9846]
[1778552538982,40.12,81179.94,0.0,0.95538,4e-05,5.97957]
[1778552539059,40.12,81179.94,0.0,0.95538,4e-05,5.97957]
[1778552544199,40.12,81182.08,0.0,0.95548,4e-05,5.96933]
[1778552545235,40.12,81182.08,0.0,0.95548,4e-05,5.96933]
[1778552545287,40.12,81182.08,0.0,0.95548,4e-05,5.96933]
[1778552545312,40.12,81182.08,0.0,0.95548,4e-05,5.96933]
[1778552550572,40.12,81181.27,0.0,0.95546,4e-05,5.97094]
[1778552550623,40.12,81181.27,0.0,0.95546,4e-05,5.97094]
[1778552550812,40.12,81181.27,0.0,0.95546,4e-05,5.97094]
[1778552556380,40.11,81181.28,0.0,0.95551,4e-05,5.96547]
[1778552556437,40.11,81181.28,0.0,0.95551,4e-05,5.96547]
[1778552556560,40.11,81181.28,0.0,0.95551,4e-05,5.96547]
[1778552560435,40.11,81182.24,0.0,0.95555,4e-05,5.96047]
[1778552560476,40.11,81182.24,0.0,0.95555,4e-05,5.96047]
[1778552560565,40.11,81182.24,0.0,0.95555,4e-05,5.96047]
[1778552564543,40.11,81181.84,0.0,0.95555,4e-05,5.9608]
[1778552564562,40.11,81181.84,0.0,0.95555,4e-05,5.9608]
[1778552565349,40.1,81185.24,0.0,0.95568,4e-05,5.9469]
[1778552567103,40.1,81185.24,0.0,0.95568,4e-05,5.9469]
[1778552567155,40.1,81185.24,0.0,0.95568,4e-05,5.9469]
[1778552567160,40.1,81187.19,0.0,0.95576,4e-05,5.93874]
[1778552567314,40.1,81187.19,0.0,0.95576,4e-05,5.93874]
[1778552567363,40.1,81191.49,0.0,0.95592,4e-05,5.92199]
[1778552568370,40.1,81197.43,0.0,0.95613,4e-05,5.89866]
[1778552573386,40.1,81197.63,0.0,0.95615,4e-05,5.89709]
[1778552573477,40.1,81197.63,0.0,0.95615,4e-05,5.89709]
[1778552573560,40.1,81197.63,0.0,0.95615,4e-05,5.89709]
[1778552573591,40.1,81191.77,0.0,0.95594,4e-05,5.91965]
[1778552574412,40.1,81189.55,0.0,0.95586,4e-05,5.92805]
[1778552575419,40.1,81184.51,0.0,0.95568,4e-05,5.94743]
[1778552576426,40.1,81182.52,0.0,0.9556,4e-05,5.95491]
[1778552577603,40.1,81182.52,0.0,0.9556,4e-05,5.95491]
[1778552577688,40.1,81182.52,0.0,0.9556,4e-05,5.95491]
[1778552577813,40.1,81182.52,0.0,0.9556,4e-05,5.95491]
[1778552577823,40.1,81171.82,0.0,0.95522,4e-05,5.99612]
[1778552579447,40.1,81169.94,0.0,0.95515,4e-05,6.00311]
[1778552582213,40.09,81169.98,0.0,0.95515,4e-05,6.00257]
[1778552582308,40.09,81171.76,0.0,0.95522,4e-05,5.99519]
[1778552587608,40.09,81171.86,0.0,0.95525,4e-05,5.9929]
[1778552589313,40.09,81171.93,0.0,0.95525,4e-05,5.99224]
[1778552592538,40.08,81175.45,0.0,0.9554,4e-05,5.97654]
[1778552593409,40.08,81175.45,0.0,0.9554,4e-05,5.97654]
[1778552593457,40.08,81175.45,0.0,0.9554,4e-05,5.97654]
[1778552593566,40.08,81175.45,0.0,0.9554,4e-05,5.97654]
[1778552597573,40.08,81178.65,0.0,0.95553,4e-05,5.96224]
[1778552598558,40.08,81178.65,0.0,0.95553,4e-05,5.96224]
[1778552598606,40.08,81178.65,0.0,0.95553,4e-05,5.96224]
[1778552598811,40.08,81178.65,0.0,0.95553,4e-05,5.96224]
[1778552598905,40.08,81184.13,0.0,0.95574,4e-05,5.94015]
[1778552602608,40.08,81190.06,0.0,0.95597,4e-05,5.91618]
[1778552604970,40.08,81191.03,0.0,0.95601,4e-05,5.91213]
[1778552605022,40.08,81191.03,0.0,0.95601,4e-05,5.91213]
[1778552605058,40.08,81191.03,0.0,0.95601,4e-05,5.91213]
[1778552606636,40.07,81194.73,0.0,0.95615,4e-05,5.89702]
[1778552607643,40.07,81189.27,0.0,0.95595,4e-05,5.91802]
[1778552609062,40.07,81189.27,0.0,0.95595,4e-05,5.91802]
[1778552609113,40.07,81189.27,0.0,0.95595,4e-05,5.91802]
[1778552609163,40.07,81183.1,0.0,0.95573,4e-05,5.94159]
[1778552609312,40.07,81183.1,0.0,0.95573,4e-05,5.94159]
[1778552614692,40.07,81182.93,0.0,0.95576,4e-05,5.93727]
[1778552619727,40.07,81182.38,0.0,0.95575,4e-05,5.938]
[1778552622408,40.06,81182.84,0.0,0.95577,4e-05,5.93564]
[1778552622831,40.06,81182.84,0.0,0.95577,4e-05,5.93564]
[1778552623060,40.06,81182.84,0.0,0.95577,4e-05,5.93564]
[1778552623161,40.06,81187.51,0.0,0.95595,4e-05,5.91688]
[1778552624762,40.06,81189.41,0.0,0.95603,4e-05,5.909]
[1778552629797,40.06,81190.18,0.0,0.95606,4e-05,5.90485]
[1778552634025,40.06,81193.63,0.0,0.9562,4e-05,5.89054]
[1778552634832,40.06,81195.63,0.0,0.95627,4e-05,5.88257]
[1778552635839,40.06,81198.54,0.0,0.95638,4e-05,5.87109]
[1778552636846,40.05,81201.96,0.0,0.95651,4e-05,5.85768]
[1778552640874,40.05,81203.89,0.0,0.95658,4e-05,5.8496]
[1778552641848,40.05,81203.89,0.0,0.95658,4e-05,5.8496]
[1778552642140,40.05,81208.81,0.0,0.95676,4e-05,5.83047]
[1778552647923,40.05,81208.77,0.0,0.95677,4e-05,5.82997]
[1778552652967,40.05,81208.32,0.0,0.95675,4e-05,5.83113]
[1778552653974,40.05,81206.16,0.0,0.95668,4e-05,5.83936]
[1778552656995,40.05,81208.4,0.0,0.95676,4e-05,5.83038]
[1778552662030,40.05,81208.15,0.0,0.95676,4e-05,5.83095]
[1778552663037,40.05,81205.83,0.0,0.95667,4e-05,5.83982]
[1778552664044,40.05,81203.7,0.0,0.95659,4e-05,5.84849]
[1778552666059,40.05,81201.62,0.0,0.95652,4e-05,5.85632]
[1778552667069,40.05,81198.84,0.0,0.95642,4e-05,5.86696]
[1778552672101,40.05,81195.24,0.0,0.95632,4e-05,5.87666]
[1778552674115,40.05,81197.9,0.0,0.95642,4e-05,5.86604]
[1778552678144,40.04,81195.61,0.0,0.95634,4e-05,5.87431]
[1778552683178,40.04,81195.02,0.0,0.95633,4e-05,5.87575]
[1778552688213,40.04,81195.95,0.0,0.95637,4e-05,5.8713]
[1778552694255,40.04,81196.1,0.0,0.95638,4e-05,5.86977]
[1778552699290,40.04,81193.32,0.0,0.95629,4e-05,5.87977]
[1778552704325,40.03,81192.66,0.0,0.95627,4e-05,5.88149]
[1778552707347,40.03,81190.39,0.0,0.95619,4e-05,5.88977]
[1778552708464,40.03,81191.7,0.0,0.95624,4e-05,5.88449]
[1778552715403,40.03,81195.95,0.0,0.95641,4e-05,5.86677]
[1778552716410,40.03,81200.35,0.0,0.95657,4e-05,5.84957]
[1778552717417,40.03,81205.69,0.0,0.95677,4e-05,5.82882]
[1778552718424,40.03,81209.14,0.0,0.95689,4e-05,5.81542]
[1778552720438,40.03,81211.23,0.0,0.95697,4e-05,5.80724]
[1778552723202,40.03,81211.3,0.0,0.95697,4e-05,5.80691]
[1778552723303,40.03,81219.78,0.0,0.95728,4e-05,5.77428]
[1778552723566,40.03,81222.13,0.0,0.95736,4e-05,5.76528]
[1778552729501,40.03,81227.22,0.0,0.95754,4e-05,5.74595]
[1778552731515,40.03,81232.32,0.0,0.95774,4e-05,5.7231]
[1778552733529,40.03,81236.8,0.0,0.9579,4e-05,5.70621]
[1778552734537,40.03,81232.83,0.0,0.95776,4e-05,5.72145]
[1778552735544,40.03,81230.68,0.0,0.95768,4e-05,5.72974]
[1778552736551,40.03,81223.86,0.0,0.95744,4e-05,5.75588]
[1778552738565,40.03,81226.34,0.0,0.95753,4e-05,5.74647]
[1778552739572,40.03,81228.21,0.0,0.95759,4e-05,5.73938]
[1778552744607,40.03,81227.15,0.0,0.95755,4e-05,5.74377]
[1778552749642,40.03,81226.12,0.0,0.95751,4e-05,5.74803]
[1778552754677,40.03,81224.53,0.0,0.95745,4e-05,5.75442]
[1778552755684,40.03,81221.89,0.0,0.95736,4e-05,5.76458]
[1778552760719,40.03,81219.56,0.0,0.95727,4e-05,5.77369]
[1778552765756,40.03,81218.03,0.0,0.95722,4e-05,5.77971]
[1778552770801,40.03,81217.6,0.0,0.9572,4e-05,5.78151]
[1778552775836,40.03,81217.63,0.0,0.9572,4e-05,5.78157]
[1778552780871,40.03,81217.23,0.0,0.95718,4e-05,5.78332]
[1778552785907,40.04,81217.59,0.0,0.95719,4e-05,5.78216]
[1778552787921,40.04,81219.53,0.0,0.95726,4e-05,5.77489]
[1778552788929,40.04,81223.01,0.0,0.95738,4e-05,5.76162]
[1778552789937,40.04,81217.62,0.0,0.95719,4e-05,5.78237]
[1778552790944,40.04,81215.46,0.0,0.95711,4e-05,5.79071]
[1778552795979,40.04,81213.02,0.0,0.95705,4e-05,5.79681]
[1778552801038,40.04,81202.9,0.0,0.95668,4e-05,5.83596]
[1778552802045,40.04,81201.85,0.0,0.95664,4e-05,5.84002]
[1778552803052,40.04,81207.95,0.0,0.95686,4e-05,5.81645]
[1778552804059,40.04,81211.89,0.0,0.95701,4e-05,5.80128]
[1778552808087,40.04,81215.82,0.0,0.95715,4e-05,5.78627]
[1778552809094,40.04,81219.7,0.0,0.95728,4e-05,5.77143]
[1778552814129,40.04,81221.8,0.0,0.95736,4e-05,5.76372]
[1778552817150,40.04,81217.95,0.0,0.95722,4e-05,5.77869]
[1778552822185,40.04,81216.99,0.0,0.95718,4e-05,5.78256]
[1778552827220,40.04,81216.8,0.0,0.95717,4e-05,5.78344]
[1778552831248,40.04,81224.76,0.0,0.95746,4e-05,5.75307]
[1778552832255,40.04,81228.56,0.0,0.95759,4e-05,5.73862]
[1778552833267,40.04,81222.91,0.0,0.95739,4e-05,5.76032]
[1778552834269,40.04,81215.32,0.0,0.95712,4e-05,5.78948]
[1778552835276,40.04,81209.45,0.0,0.95691,4e-05,5.81207]
[1778552841318,40.04,81207.36,0.0,0.95683,4e-05,5.81995]
[1778552846353,40.04,81206.22,0.0,0.95679,4e-05,5.82414]
[1778552851389,40.04,81206.25,0.0,0.95682,4e-05,5.82032]
[1778552852395,40.04,81209.29,0.0,0.95693,4e-05,5.80857]
[1778552853402,40.04,81214.3,0.0,0.95711,4e-05,5.78929]
[1778552854413,40.04,81216.47,0.0,0.95719,4e-05,5.78097]
[1778552859445,40.04,81213.12,0.0,0.95707,4e-05,5.79396]
[1778552862466,40.04,81215.31,0.0,0.95714,4e-05,5.78556]
[1778552864480,40.04,81218.11,0.0,0.95724,4e-05,5.77485]
[1778552868508,40.04,81220.86,0.0,0.95734,4e-05,5.76445]
[1778552871529,40.04,81217.17,0.0,0.95721,4e-05,5.77873]
[1778552873543,40.04,81213.07,0.0,0.95706,4e-05,5.79451]
[1778552874550,40.04,81215.96,0.0,0.95716,4e-05,5.78341]
[1778552879585,40.04,81216.51,0.0,0.95718,4e-05,5.78138]
[1778552882606,40.04,81214.67,0.0,0.95712,4e-05,5.78848]
[1778552885627,40.04,81221.9,0.0,0.95738,4e-05,5.76074]
[1778552887641,40.04,81224.65,0.0,0.95747,4e-05,5.75031]
[1778552889655,40.04,81216.12,0.0,0.95717,4e-05,5.7831]
[1778552892676,40.04,81219.99,0.0,0.95731,4e-05,5.76826]
[1778552895697,40.04,81217.5,0.0,0.95722,4e-05,5.77788]
[1778552900732,40.04,81218.86,0.0,0.95726,4e-05,5.7727]
[1778552905767,40.04,81218.89,0.0,0.95726,4e-05,5.77268]
[1778552911809,40.04,81218.52,0.0,0.95727,4e-05,5.77069]
[1778552916844,40.04,81218.52,0.0,0.95727,4e-05,5.7708]
[1778552921879,40.04,81219.02,0.0,0.95729,4e-05,5.769]
[1778552926914,40.04,81220.87,0.0,0.95735,4e-05,5.76206]
[1778552927921,40.04,81226.09,0.0,0.95754,4e-05,5.74213]
[1778552928928,40.04,81228.55,0.0,0.95763,4e-05,5.73281]
[1778552930946,40.04,81238.58,0.0,0.95798,4e-05,5.6948]
[1778552931970,40.04,81240.99,0.0,0.95806,4e-05,5.6858]
[1778552932965,40.04,81254.87,0.0,0.95855,3e-05,5.63343]
[1778552933972,40.04,81254.93,0.0,0.95855,3e-05,5.63346]
[1778552936526,40.05,81254.5,0.0,0.95853,3e-05,5.63533]
[1778552936578,40.05,81254.5,0.0,0.95853,3e-05,5.63533]
[1778552935986,40.05,81251.0,0.0,0.95841,3e-05,5.6488]
[1778552936809,40.05,81251.0,0.0,0.95841,3e-05,5.6488]
[1778552942030,40.05,81251.58,0.0,0.95841,3e-05,5.648]
[1778552943037,40.05,81249.73,0.0,0.95835,4e-05,5.65522]
[1778552948306,40.05,81249.79,0.0,0.95834,4e-05,5.65587]
[1778552954116,40.06,81250.79,0.0,0.95836,3e-05,5.65361]
[1778552956130,40.06,81253.73,0.0,0.95846,3e-05,5.64296]
[1778552961165,40.06,81253.24,0.0,0.95843,3e-05,5.64623]
[1778552968214,40.06,81253.83,0.0,0.95844,3e-05,5.64569]
[1778552972242,40.07,81251.51,0.0,0.95837,3e-05,5.65193]
[1778552977277,40.07,81251.18,0.0,0.95835,3e-05,5.65431]
[1778552982312,40.07,81248.83,0.0,0.95826,4e-05,5.66433]
[1778552983319,40.07,81246.26,0.0,0.95816,4e-05,5.67427]
[1778552988354,40.07,81248.14,0.0,0.95822,4e-05,5.6681]
[1778552993389,40.08,81249.05,0.0,0.95824,4e-05,5.66564]
[1778552998424,40.08,81249.07,0.0,0.95824,4e-05,5.66652]
[1778553001445,40.08,81251.44,0.0,0.95831,4e-05,5.65811]
[1778553002452,40.08,81254.11,0.0,0.95841,3e-05,5.64822]
[1778553003459,40.08,81256.9,0.0,0.9585,3e-05,5.63791]
[1778553008494,40.08,81256.77,0.0,0.95849,3e-05,5.63956]
[1778553012524,40.09,81245.63,0.0,0.95809,4e-05,5.68262]
[1778553013529,40.09,81239.25,0.0,0.95786,4e-05,5.70699]
[1778553017557,40.09,81236.45,0.0,0.95776,4e-05,5.7181]
[1778553020578,40.09,81234.32,0.0,0.95768,4e-05,5.72648]
[1778553023599,40.09,81236.05,0.0,0.95774,4e-05,5.72014]
[1778553028634,40.09,81236.63,0.0,0.95776,4e-05,5.71837]
[1778553033669,40.09,81235.62,0.0,0.95774,4e-05,5.71911]
[1778553035683,40.09,81233.26,0.0,0.95766,4e-05,5.72824]
[1778553039712,40.09,81226.52,0.0,0.95741,4e-05,5.75419]
[1778553040719,40.09,81221.9,0.0,0.95725,4e-05,5.77188]
[1778553041726,40.09,81220.04,0.0,0.95718,4e-05,5.77899]
[1778553042733,40.09,81213.23,0.0,0.95694,4e-05,5.80511]
[1778553043740,40.09,81208.51,0.0,0.95677,4e-05,5.82321]
[1778553044747,40.09,81205.92,0.0,0.95668,4e-05,5.83309]
[1778553050789,40.09,81205.03,0.0,0.95665,4e-05,5.83579]
[1778553055824,40.09,81208.98,0.0,0.9568,4e-05,5.81995]
[1778553060859,40.09,81209.65,0.0,0.95683,4e-05,5.81688]
[1778553065894,40.09,81209.45,0.0,0.95683,4e-05,5.81714]
[1778553068915,40.09,81204.12,0.0,0.95664,4e-05,5.83737]
[1778553069922,40.08,81201.0,0.0,0.95652,4e-05,5.84928]
[1778553072943,40.08,81198.2,0.0,0.95643,4e-05,5.85965]
[1778553076971,40.08,81195.96,0.0,0.95635,4e-05,5.8676]
[1778553082263,40.08,81194.61,0.0,0.95631,4e-05,5.87208]
[1778553087042,40.08,81197.73,0.0,0.95643,4e-05,5.85891]
[1778553089056,40.08,81195.69,0.0,0.95636,4e-05,5.86649]
[1778553094092,40.08,81195.66,0.0,0.95639,4e-05,5.86224]
[1778553095099,40.07,81191.86,0.0,0.95626,4e-05,5.8768]
[1778553097113,40.07,81189.9,0.0,0.95619,4e-05,5.88402]
[1778553098121,40.07,81187.81,0.0,0.95611,4e-05,5.89194]
[1778553099127,40.07,81185.19,0.0,0.95602,4e-05,5.90191]
[1778553104162,40.07,81184.97,0.0,0.95602,4e-05,5.90164]
[1778553106177,40.07,81180.58,0.0,0.95587,4e-05,5.91828]
[1778553109197,40.07,81178.59,0.0,0.9558,4e-05,5.92529]
[1778553113225,40.06,81185.16,0.0,0.95605,4e-05,5.89863]
[1778553118260,40.06,81185.5,0.0,0.95607,4e-05,5.89617]
[1778553122291,40.06,81188.8,0.0,0.9562,4e-05,5.88249]
[1778553124303,40.06,81186.32,0.0,0.95611,4e-05,5.89173]
[1778553129338,40.06,81188.31,0.0,0.9562,4e-05,5.88281]
[1778553131352,40.06,81190.31,0.0,0.95627,4e-05,5.87468]
[1778553136387,40.05,81190.49,0.0,0.95629,4e-05,5.87317]
[1778553138402,40.05,81197.42,0.0,0.95654,4e-05,5.84601]
[1778553139408,40.05,81209.65,0.0,0.95699,4e-05,5.79873]
[1778553140416,40.05,81213.06,0.0,0.95711,4e-05,5.7856]
[1778553145450,40.05,81214.93,0.0,0.95718,4e-05,5.77835]
[1778553150485,40.05,81214.52,0.0,0.95716,4e-05,5.77988]
[1778553155520,40.05,81214.16,0.0,0.95717,4e-05,5.77769]
[1778553156527,40.05,81212.05,0.0,0.9571,4e-05,5.78577]
[1778553161562,40.05,81214.17,0.0,0.95718,4e-05,5.77749]
[1778553165590,40.05,81217.35,0.0,0.95729,4e-05,5.76524]
[1778553167604,40.05,81223.59,0.0,0.95751,4e-05,5.74137]
[1778553173648,40.05,81224.37,0.0,0.95754,4e-05,5.73864]
[1778553177676,40.05,81229.86,0.0,0.95773,4e-05,5.71789]
[1778553178683,40.05,81233.37,0.0,0.95786,4e-05,5.70462]
[1778553182711,40.05,81229.86,0.0,0.95773,4e-05,5.71841]
[1778553185732,40.05,81226.83,0.0,0.95762,4e-05,5.73022]
[1778553187746,40.05,81224.08,0.0,0.95752,4e-05,5.74087]
[1778553192781,40.06,81223.43,0.0,0.95749,4e-05,5.74367]
[1778553193788,40.06,81220.05,0.0,0.95737,4e-05,5.75666]
[1778553194795,40.06,81215.94,0.0,0.95722,4e-05,5.77244]
[1778553198823,40.06,81211.5,0.0,0.95706,4e-05,5.78956]
[1778553200837,40.06,81209.73,0.0,0.957,4e-05,5.79636]
[1778553201844,40.06,81205.94,0.0,0.95686,4e-05,5.81094]
[1778553203858,40.06,81203.27,0.0,0.95677,4e-05,5.82117]
[1778553208893,40.06,81202.48,0.0,0.95674,4e-05,5.82397]
[1778553212921,40.05,81205.14,0.0,0.95686,4e-05,5.81]
[1778553217959,40.05,81204.47,0.0,0.95684,4e-05,5.81245]
[1778553218966,40.05,81202.38,0.0,0.95677,4e-05,5.82047]
[1778553222994,40.05,81199.77,0.0,0.95667,4e-05,5.83033]
[1778553228029,40.05,81201.83,0.0,0.95675,4e-05,5.82206]
[1778553235079,40.05,81202.24,0.0,0.95677,4e-05,5.82008]
[1778553238100,40.05,81205.21,0.0,0.95688,4e-05,5.80845]
[1778553241122,40.05,81201.98,0.0,0.95676,4e-05,5.82078]
[1778553242128,40.05,81194.9,0.0,0.95651,4e-05,5.84806]
[1778553243135,40.05,81191.58,0.0,0.95639,4e-05,5.8608]
[1778553248170,40.05,81189.08,0.0,0.9563,4e-05,5.86986]
[1778553254212,40.05,81188.7,0.0,0.9563,4e-05,5.87049]
[1778553255219,40.05,81188.78,0.0,0.9563,4e-05,5.87003]
[1778553263276,40.04,81185.44,0.0,0.95619,4e-05,5.88188]
[1778553264283,40.04,81180.45,0.0,0.95601,4e-05,5.90113]
[1778553269318,40.04,81179.08,0.0,0.95597,4e-05,5.90546]
[1778553273346,40.04,81181.15,0.0,0.95607,4e-05,5.89304]
[1778553281404,40.04,81179.44,0.0,0.95602,4e-05,5.89871]
[1778553286440,40.03,81178.77,0.0,0.956,4e-05,5.90031]
[1778553291475,40.03,81177.19,0.0,0.95596,4e-05,5.90541]
[1778553297517,40.03,81176.46,0.0,0.95594,4e-05,5.90668]
[1778553300547,40.03,81169.83,0.0,0.9557,4e-05,5.93263]
[1778553301548,40.03,81165.2,0.0,0.95552,4e-05,5.95131]
[1778553302555,40.03,81156.62,0.0,0.9552,4e-05,5.98521]
[1778553303562,40.03,81150.66,0.0,0.95498,4e-05,6.00884]
[1778553304569,40.03,81145.95,0.0,0.9548,4e-05,6.02757]
[1778553305577,40.03,81142.21,0.0,0.95466,4e-05,6.04246]
[1778553308597,40.03,81145.0,0.0,0.95476,4e-05,6.03169]
[1778553310611,40.03,81137.89,0.0,0.95449,4e-05,6.06005]
[1778553311689,40.03,81137.89,0.0,0.95449,4e-05,6.06005]
[1778553311763,40.03,81137.89,0.0,0.95449,4e-05,6.06005]
[1778553311831,40.03,81120.96,0.0,0.95385,4e-05,6.12745]
[1778553312800,40.03,81120.96,0.0,0.95385,4e-05,6.12745]
[1778553312844,40.03,81093.58,0.0,0.9528,4e-05,6.23734]
[1778553313632,40.03,81089.24,0.0,0.95263,4e-05,6.25465]
[1778553315550,40.03,81092.48,0.0,0.95276,4e-05,6.24129]
[1778553315646,40.03,81092.72,0.0,0.95277,4e-05,6.24008]
[1778553317563,40.03,81094.2,0.0,0.95283,4e-05,6.23387]
[1778553317660,40.03,81094.48,0.0,0.95284,4e-05,6.23252]
[1778553319674,40.03,81100.32,0.0,0.95307,4e-05,6.20855]
[1778553324709,40.03,81103.73,0.0,0.95321,4e-05,6.19402]
[1778553328935,40.03,81103.58,0.0,0.95321,4e-05,6.19416]
[1778553329058,40.03,81103.73,0.0,0.95322,4e-05,6.19341]
[1778553329319,40.03,81103.73,0.0,0.95322,4e-05,6.19341]
[1778553329744,40.03,81109.87,0.0,0.95346,4e-05,6.16861]
[1778553330751,40.03,81115.3,0.0,0.95366,4e-05,6.14675]
[1778553334472,40.02,81115.22,0.0,0.95369,4e-05,6.14325]
[1778553334524,40.02,81115.22,0.0,0.95369,4e-05,6.14325]
[1778553334557,40.02,81115.22,0.0,0.95369,4e-05,6.14325]
[1778553334779,40.02,81115.47,0.0,0.9537,4e-05,6.14219]
[1778553339814,40.02,81116.81,0.0,0.95375,4e-05,6.13654]
[1778553344851,40.02,81122.28,0.0,0.95396,4e-05,6.11447]
[1778553348879,40.02,81126.9,0.0,0.95414,4e-05,6.09608]
[1778553351451,40.02,81127.16,0.0,0.95415,4e-05,6.09511]
[1778553351497,40.02,81127.16,0.0,0.95415,4e-05,6.09511]
[1778553351512,40.02,81127.16,0.0,0.95415,4e-05,6.09511]
[1778553351558,40.02,81127.16,0.0,0.95415,4e-05,6.09511]
[1778553351563,40.02,81127.16,0.0,0.95415,4e-05,6.09511]
[1778553351658,40.02,81127.16,0.0,0.95415,4e-05,6.09514]
[1778553352658,40.02,81127.16,0.0,0.95415,4e-05,6.09514]
[1778553352808,40.02,81127.16,0.0,0.95415,4e-05,6.09514]
[1778553357946,40.02,81125.98,0.0,0.9541,4e-05,6.10005]
[1778553359960,40.02,81134.61,0.0,0.95443,4e-05,6.06583]
[1778553360967,40.02,81139.98,0.0,0.95463,4e-05,6.04464]
[1778553363978,40.03,81138.81,0.0,0.95458,4e-05,6.04951]
[1778553364030,40.03,81138.81,0.0,0.95458,4e-05,6.04951]
[1778553364058,40.03,81138.81,0.0,0.95458,4e-05,6.04951]
[1778553363988,40.03,81140.59,0.0,0.95465,4e-05,6.04259]
[1778553364103,40.03,81140.59,0.0,0.95465,4e-05,6.04259]
[1778553364155,40.03,81140.59,0.0,0.95465,4e-05,6.04259]
[1778553364308,40.03,81140.59,0.0,0.95465,4e-05,6.04259]
[1778553364995,40.03,81140.67,0.0,0.95465,4e-05,6.0424]
[1778553370030,40.03,81142.67,0.0,0.95472,4e-05,6.03512]
[1778553375066,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553375313,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553375384,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553375462,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553375514,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553375577,40.03,81141.25,0.0,0.95466,4e-05,6.04145]
[1778553376073,40.03,81141.33,0.0,0.95466,4e-05,6.04126]
[1778553379094,40.03,81145.58,0.0,0.95482,4e-05,6.02483]
[1778553382166,40.03,81146.73,0.0,0.95486,4e-05,6.02058]
[1778553382310,40.03,81146.73,0.0,0.95486,4e-05,6.02058]
[1778553382337,40.03,81146.73,0.0,0.95486,4e-05,6.02058]
[1778553382517,40.03,81146.73,0.0,0.95486,4e-05,6.02058]
[1778553382560,40.03,81146.73,0.0,0.95486,4e-05,6.02058]
[1778553382628,40.03,81146.26,0.0,0.95484,4e-05,6.02273]
[1778553388157,40.03,81151.31,0.0,0.95502,4e-05,6.00358]
[1778553389440,40.03,81151.31,0.0,0.95502,4e-05,6.00358]
[1778553389559,40.03,81151.31,0.0,0.95502,4e-05,6.00358]
[1778553389661,40.03,81151.27,0.0,0.95501,4e-05,6.00408]
[1778553391358,40.03,81151.62,0.0,0.95503,4e-05,6.0027]
[1778553391487,40.03,81151.62,0.0,0.95503,4e-05,6.0027]
[1778553391560,40.03,81151.62,0.0,0.95503,4e-05,6.0027]
[1778553397220,40.04,81151.46,0.0,0.95504,4e-05,6.00094]
[1778553400236,40.04,81153.56,0.0,0.95511,4e-05,5.99301]
[1778553400237,40.04,81153.56,0.0,0.95511,4e-05,5.99301]
[1778553400287,40.04,81153.56,0.0,0.95511,4e-05,5.99301]
[1778553400310,40.04,81153.56,0.0,0.95511,4e-05,5.99301]
[1778553400333,40.04,81152.09,0.0,0.95505,4e-05,5.99898]
[1778553404409,40.04,81151.32,0.0,0.95502,4e-05,6.00249]
[1778553404457,40.04,81151.32,0.0,0.95502,4e-05,6.00249]
[1778553404565,40.04,81151.32,0.0,0.95502,4e-05,6.00249]
[1778553404660,40.04,81152.26,0.0,0.95505,4e-05,5.99911]
[1778553410311,40.04,81153.99,0.0,0.95511,4e-05,5.99318]
[1778553411750,40.04,81153.99,0.0,0.95511,4e-05,5.99318]
[1778553411799,40.04,81153.99,0.0,0.95511,4e-05,5.99318]
[1778553411810,40.04,81153.99,0.0,0.95511,4e-05,5.99318]
[1778553411946,40.04,81153.99,0.0,0.95511,4e-05,5.99318]
[1778553412014,40.04,81153.99,0.0,0.95511,4e-05,5.99352]
[1778553413187,40.04,81154.27,0.0,0.95512,4e-05,5.99242]
[1778553413309,40.04,81154.27,0.0,0.95512,4e-05,5.99242]
[1778553413879,40.04,81154.27,0.0,0.95512,4e-05,5.99242]
[1778553413963,40.04,81154.27,0.0,0.95512,4e-05,5.99242]
[1778553413977,40.04,81158.63,0.0,0.95528,4e-05,5.97565]
[1778553414339,40.04,81163.99,0.0,0.95547,4e-05,5.95462]
[1778553416353,40.04,81167.45,0.0,0.9556,4e-05,5.94157]
[1778553417968,40.04,81167.45,0.0,0.9556,4e-05,5.94157]
[1778553418018,40.04,81167.45,0.0,0.9556,4e-05,5.94157]
[1778553418051,40.04,81167.45,0.0,0.9556,4e-05,5.94157]
[1778553418061,40.04,81167.45,0.0,0.9556,4e-05,5.94157]
[1778553418063,40.05,81167.99,0.0,0.95561,4e-05,5.93998]
[1778553421454,40.05,81168.12,0.0,0.95561,4e-05,5.94]
[1778553421562,40.05,81168.12,0.0,0.95561,4e-05,5.94]
[1778553422395,40.05,81160.5,0.0,0.95533,4e-05,5.97037]
[1778553424456,40.05,81160.3,0.0,0.95532,4e-05,5.97137]
[1778553424520,40.05,81160.3,0.0,0.95532,4e-05,5.97137]
[1778553424560,40.05,81160.3,0.0,0.95532,4e-05,5.97137]
[1778553424659,40.05,81159.85,0.0,0.9553,4e-05,5.97355]
[1778553427881,40.05,81159.82,0.0,0.95529,4e-05,5.97388]
[1778553427933,40.05,81159.82,0.0,0.95529,4e-05,5.97388]
[1778553428060,40.05,81159.82,0.0,0.95529,4e-05,5.97388]
[1778553431562,40.05,81160.97,0.0,0.95533,4e-05,5.97018]
[1778553431663,40.05,81161.08,0.0,0.95533,4e-05,5.97016]
[1778553434848,40.05,81161.58,0.0,0.95534,4e-05,5.96842]
[1778553434896,40.05,81161.58,0.0,0.95534,4e-05,5.96842]
[1778553435060,40.05,81161.58,0.0,0.95534,4e-05,5.96842]
[1778553435120,40.05,81160.66,0.0,0.95531,4e-05,5.97244]
[1778553437204,40.06,81160.69,0.0,0.95531,4e-05,5.97252]
[1778553437308,40.06,81160.69,0.0,0.95531,4e-05,5.97252]
[1778553441871,40.06,81164.55,0.0,0.95544,4e-05,5.9582]
[1778553441946,40.06,81164.55,0.0,0.95544,4e-05,5.9582]
[1778553442077,40.06,81164.55,0.0,0.95544,4e-05,5.9582]
[1778553442131,40.06,81167.42,0.0,0.95554,4e-05,5.94741]
[1778553445073,40.06,81167.29,0.0,0.95554,4e-05,5.94791]
[1778553445125,40.06,81167.29,0.0,0.95554,4e-05,5.94791]
[1778553445312,40.06,81165.56,0.0,0.95547,4e-05,5.95516]
[1778553449584,40.06,81178.42,0.0,0.95593,4e-05,5.90606]
[1778553450591,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451575,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451623,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451636,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451688,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451812,40.06,81183.82,0.0,0.95613,4e-05,5.88527]
[1778553451911,40.06,81183.74,0.0,0.95615,4e-05,5.88268]
[1778553455626,40.07,81176.79,0.0,0.95588,4e-05,5.91074]
[1778553457640,40.07,81171.58,0.0,0.95568,4e-05,5.93169]
[1778553458647,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459438,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459490,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459496,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459547,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459561,40.07,81163.88,0.0,0.9554,4e-05,5.9621]
[1778553459654,40.07,81165.18,0.0,0.95544,4e-05,5.95727]
[1778553462675,40.07,81160.6,0.0,0.95527,4e-05,5.97587]
[1778553467710,40.07,81160.61,0.0,0.95526,4e-05,5.97694]
[1778553470048,40.07,81159.89,0.0,0.95523,4e-05,5.97994]
[1778553470050,40.07,81159.89,0.0,0.95523,4e-05,5.97994]
[1778553470064,40.07,81159.89,0.0,0.95523,4e-05,5.97994]
[1778553470101,40.07,81159.89,0.0,0.95523,4e-05,5.97994]
[1778553470099,40.07,81158.79,0.0,0.95519,4e-05,5.98443]
[1778553473505,40.08,81159.13,0.0,0.95519,4e-05,5.98358]
[1778553473562,40.08,81159.13,0.0,0.95519,4e-05,5.98358]
[1778553473752,40.08,81155.42,0.0,0.95505,4e-05,5.99833]
[1778553478787,40.08,81154.17,0.0,0.955,4e-05,6.0039]
[1778553484067,40.08,81152.25,0.0,0.95492,4e-05,6.01196]
[1778553484117,40.08,81152.25,0.0,0.95492,4e-05,6.01196]
[1778553484140,40.08,81152.25,0.0,0.95492,4e-05,6.01196]
[1778553484098,40.08,81152.22,0.0,0.95492,4e-05,6.01219]
[1778553484309,40.08,81152.22,0.0,0.95492,4e-05,6.01219]
[1778553484218,40.08,81152.22,0.0,0.95492,4e-05,6.01219]
[1778553485837,40.08,81155.32,0.0,0.95504,4e-05,6.00022]
[1778553490871,40.08,81152.69,0.0,0.95493,4e-05,6.01118]
[1778553492794,40.08,81151.99,0.0,0.9549,4e-05,6.01406]
[1778553492808,40.08,81151.99,0.0,0.9549,4e-05,6.01406]
[1778553492845,40.08,81151.99,0.0,0.9549,4e-05,6.01406]
[1778553493062,40.08,81151.99,0.0,0.9549,4e-05,6.01406]
[1778553493138,40.08,81147.38,0.0,0.95473,4e-05,6.03234]
[1778553494507,40.08,81147.27,0.0,0.95473,4e-05,6.03286]
[1778553495332,40.08,81147.09,0.0,0.95472,4e-05,6.03365]
[1778553495581,40.08,81147.09,0.0,0.95472,4e-05,6.03365]
[1778553495907,40.08,81146.02,0.0,0.95468,4e-05,6.03796]
[1778553501817,40.08,81144.68,0.0,0.95462,4e-05,6.04354]
[1778553501824,40.08,81144.68,0.0,0.95462,4e-05,6.04354]
[1778553502058,40.08,81144.68,0.0,0.95462,4e-05,6.04354]
[1778553502155,40.08,81140.04,0.0,0.95445,4e-05,6.06204]
[1778553505086,40.08,81140.75,0.0,0.95447,4e-05,6.05931]
[1778553506188,40.08,81140.08,0.0,0.95445,4e-05,6.06201]
[1778553505977,40.08,81119.23,0.0,0.95365,4e-05,6.14549]
[1778553506984,40.08,81107.32,0.0,0.9532,4e-05,6.19311]
[1778553507991,40.08,81105.4,0.0,0.95312,4e-05,6.20065]
[1778553509097,40.08,81105.4,0.0,0.95312,4e-05,6.20065]
[1778553509124,40.08,81105.36,0.0,0.95312,4e-05,6.20062]
[1778553509415,40.08,81105.36,0.0,0.95312,4e-05,6.20062]
[1778553513027,40.08,81102.81,0.0,0.95306,4e-05,6.20651]
[1778553515041,40.08,81110.51,0.0,0.95336,4e-05,6.1752]
[1778553516051,40.08,81115.61,0.0,0.95355,4e-05,6.15464]
[1778553518321,40.08,81115.7,0.0,0.95356,4e-05,6.15409]
[1778553518375,40.08,81115.7,0.0,0.95356,4e-05,6.15409]
[1778553518455,40.08,81115.7,0.0,0.95356,4e-05,6.15409]
[1778553518560,40.08,81115.7,0.0,0.95356,4e-05,6.15409]
[1778553519069,40.08,81115.71,0.0,0.95356,4e-05,6.15395]
[1778553522727,40.08,81115.64,0.0,0.95356,4e-05,6.15393]
[1778553523097,40.08,81110.3,0.0,0.95336,4e-05,6.17521]
[1778553523314,40.08,81110.3,0.0,0.95336,4e-05,6.17521]
[1778553524104,40.08,81106.98,0.0,0.95323,4e-05,6.1884]
[1778553525307,40.08,81106.6,0.0,0.95322,4e-05,6.18977]
[1778553525314,40.08,81106.6,0.0,0.95322,4e-05,6.18977]
[1778553525560,40.08,81106.6,0.0,0.95322,4e-05,6.18977]
[1778553526118,40.08,81106.24,0.0,0.95321,4e-05,6.19105]
[1778553528088,40.08,81106.96,0.0,0.95323,4e-05,6.188]
[1778553528132,40.08,81106.96,0.0,0.95323,4e-05,6.188]
[1778553528309,40.08,81106.56,0.0,0.95322,4e-05,6.18946]
[1778553534174,40.08,81111.43,0.0,0.95342,4e-05,6.16903]
[1778553534712,40.08,81111.43,0.0,0.95342,4e-05,6.16903]
[1778553534758,40.08,81111.43,0.0,0.95342,4e-05,6.16903]
[1778553534772,40.08,81111.43,0.0,0.95342,4e-05,6.16903]
[1778553534808,40.08,81111.43,0.0,0.95342,4e-05,6.16903]
[1778553535181,40.07,81114.2,0.0,0.95352,4e-05,6.15783]
[1778553540176,40.07,81114.52,0.0,0.95354,4e-05,6.15619]
[1778553541317,40.07,81114.45,0.0,0.95354,4e-05,6.1563]
[1778553542230,40.07,81114.55,0.0,0.95354,4e-05,6.15581]
[1778553544237,40.07,81115.01,0.0,0.95356,4e-05,6.15388]
[1778553544289,40.07,81115.7,0.0,0.95359,4e-05,6.15104]
[1778553544308,40.07,81115.7,0.0,0.95359,4e-05,6.15104]
[1778553545154,40.07,81115.7,0.0,0.95359,4e-05,6.15104]
[1778553545206,40.07,81115.7,0.0,0.95359,4e-05,6.15104]
[1778553545253,40.07,81113.5,0.0,0.95351,4e-05,6.15976]
[1778553545324,40.07,81113.5,0.0,0.95351,4e-05,6.15976]
[1778553546261,40.07,81114.54,0.0,0.95355,4e-05,6.1555]
[1778553549362,40.07,81113.39,0.0,0.9535,4e-05,6.15992]
[1778553549416,40.07,81113.39,0.0,0.9535,4e-05,6.15992]
[1778553549447,40.07,81113.39,0.0,0.9535,4e-05,6.15992]
[1778553549559,40.07,81113.39,0.0,0.9535,4e-05,6.15992]
[1778553549809,40.07,81113.39,0.0,0.9535,4e-05,6.15992]
[1778553549908,40.07,81116.04,0.0,0.95361,4e-05,6.14915]
[1778553550288,40.07,81120.5,0.0,0.95378,4e-05,6.13133]
[1778553551509,40.07,81120.5,0.0,0.95378,4e-05,6.13133]
[1778553551543,40.07,81120.5,0.0,0.95378,4e-05,6.13133]
[1778553552302,40.07,81124.54,0.0,0.95393,4e-05,6.11513]
[1778553553319,40.07,81124.54,0.0,0.95393,4e-05,6.11513]
[1778553554106,40.07,81124.54,0.0,0.95393,4e-05,6.11513]
[1778553554205,40.07,81124.54,0.0,0.95393,4e-05,6.11513]
[1778553554308,40.07,81125.07,0.0,0.95395,4e-05,6.11298]
[1778553555218,40.07,81125.07,0.0,0.95395,4e-05,6.11298]
[1778553560358,40.07,81124.38,0.0,0.95393,4e-05,6.1156]
[1778553565393,40.07,81123.33,0.0,0.95389,4e-05,6.11965]
[1778553570428,40.07,81122.98,0.0,0.95388,4e-05,6.12084]
[1778553575463,40.07,81123.18,0.0,0.95391,4e-05,6.11622]
[1778553580499,40.07,81118.92,0.0,0.95375,4e-05,6.13302]
[1778553585534,40.07,81118.96,0.0,0.95376,4e-05,6.13254]
[1778553590569,40.07,81118.18,0.0,0.95373,4e-05,6.13535]
[1778553596611,40.07,81118.49,0.0,0.95374,4e-05,6.13374]
[1778553598625,40.07,81116.3,0.0,0.95366,4e-05,6.14237]
[1778553603660,40.07,81117.19,0.0,0.9537,4e-05,6.13844]
[1778553608703,40.07,81117.69,0.0,0.95372,4e-05,6.13608]
[1778553613738,40.06,81117.82,0.0,0.95373,4e-05,6.13521]
[1778553620790,40.06,81118.23,0.0,0.95375,4e-05,6.13317]
[1778553625823,40.06,81118.16,0.0,0.95375,4e-05,6.13318]
[1778553630858,40.06,81118.86,0.0,0.95378,4e-05,6.13014]
[1778553636900,40.06,81118.71,0.0,0.9538,4e-05,6.12683]
[1778553639921,40.06,81116.35,0.0,0.95371,4e-05,6.13613]
[1778553644958,40.06,81117.51,0.0,0.95376,4e-05,6.13121]
[1778553649993,40.06,81118.79,0.0,0.95381,4e-05,6.12583]
[1778553655031,40.06,81119.93,0.0,0.95386,4e-05,6.12105]
[1778553660065,40.06,81120.64,0.0,0.95388,4e-05,6.11807]
[1778553665100,40.06,81121.0,0.0,0.9539,4e-05,6.11655]
[1778553671142,40.06,81119.81,0.0,0.95385,4e-05,6.12118]
[1778553676177,40.06,81118.75,0.0,0.95381,4e-05,6.12527]
[1778553681212,40.06,81120.97,0.0,0.9539,4e-05,6.11625]
[1778553683226,40.06,81127.03,0.0,0.95413,4e-05,6.09207]
[1778553684233,40.06,81131.27,0.0,0.95429,4e-05,6.07525]
[1778553685247,40.06,81127.72,0.0,0.95416,4e-05,6.0894]
[1778553690281,40.06,81127.27,0.0,0.95414,4e-05,6.09132]
[1778553695316,40.06,81125.36,0.0,0.95409,4e-05,6.09548]
[1778553696323,40.06,81122.65,0.0,0.95399,4e-05,6.10629]
[1778553699345,40.06,81124.78,0.0,0.95407,4e-05,6.09784]
[1778553700352,40.06,81119.66,0.0,0.95387,4e-05,6.11827]
[1778553705387,40.06,81118.74,0.0,0.95384,4e-05,6.12183]
[1778553710422,40.06,81119.57,0.0,0.95387,4e-05,6.11842]
[1778553715458,40.06,81119.56,0.0,0.95387,4e-05,6.11836]
[1778553720493,40.06,81120.63,0.0,0.95391,4e-05,6.114]
[1778553722507,40.06,81125.41,0.0,0.9541,4e-05,6.09493]
[1778553723514,40.06,81131.78,0.0,0.95434,4e-05,6.06964]
[1778553725528,40.06,81134.17,0.0,0.95443,4e-05,6.06029]
[1778553730564,40.06,81134.14,0.0,0.95442,4e-05,6.06081]
[1778553733987,40.06,81134.27,0.0,0.95442,4e-05,6.06046]
[1778553739627,40.06,81134.56,0.0,0.95443,4e-05,6.05993]
[1778553744662,40.06,81135.91,0.0,0.95448,4e-05,6.05507]
[1778553749697,40.06,81135.77,0.0,0.95447,4e-05,6.05613]
[1778553754732,40.06,81132.55,0.0,0.95436,4e-05,6.06576]
[1778553755739,40.06,81130.5,0.0,0.95429,4e-05,6.07397]
[1778553760776,40.07,81130.48,0.0,0.95428,4e-05,6.07438]
[1778553765811,40.06,81130.14,0.0,0.95429,4e-05,6.07336]
[1778553770846,40.05,81130.94,0.0,0.95434,4e-05,6.06779]
[1778553775881,40.05,81132.19,0.0,0.95441,4e-05,6.06047]
[1778553780916,40.04,81131.78,0.0,0.95442,4e-05,6.05972]
[1778553787965,40.03,81131.75,0.0,0.95445,4e-05,6.05647]
[1778553793001,40.03,81129.13,0.0,0.95436,4e-05,6.06609]
[1778553798037,40.03,81126.81,0.0,0.95427,4e-05,6.07552]
[1778553803072,40.03,81126.36,0.0,0.95425,4e-05,6.07747]
[1778553808107,40.03,81125.84,0.0,0.95423,4e-05,6.07964]
[1778553812053,40.03,81125.84,0.0,0.95423,4e-05,6.07964]
[1778553814149,40.03,81128.55,0.0,0.95436,4e-05,6.06546]
[1778553819184,40.04,81129.16,0.0,0.95438,4e-05,6.06334]
[1778553820191,40.04,81132.34,0.0,0.9545,4e-05,6.05079]
[1778553822205,40.04,81134.42,0.0,0.95457,4e-05,6.04274]
[1778553827240,40.04,81136.61,0.0,0.95465,4e-05,6.03462]
[1778553828248,40.04,81138.84,0.0,0.95473,4e-05,6.02592]
[1778553833282,40.04,81139.59,0.0,0.95475,4e-05,6.02367]
[1778553833710,40.04,81139.59,0.0,0.95475,4e-05,6.02367]
[1778553834289,40.04,81143.25,0.0,0.95489,4e-05,6.00936]
[1778553839324,40.04,81142.29,0.0,0.95485,4e-05,6.01395]
[1778553844359,40.04,81141.98,0.0,0.95483,4e-05,6.01594]
[1778553849394,40.04,81141.7,0.0,0.95481,4e-05,6.01774]
[1778553854429,40.05,81141.01,0.0,0.95478,4e-05,6.02115]
[1778553859464,40.05,81141.91,0.0,0.95481,4e-05,6.01824]
[1778553863492,40.05,81145.27,0.0,0.95493,4e-05,6.00552]
[1778553864499,40.05,81147.38,0.0,0.955,4e-05,5.99736]
[1778553869534,40.05,81147.57,0.0,0.955,4e-05,5.99743]
[1778553875576,40.05,81148.86,0.0,0.95507,4e-05,5.98922]
[1778553880698,40.05,81148.37,0.0,0.95506,4e-05,5.99023]
[1778553887660,40.05,81148.38,0.0,0.95507,4e-05,5.98996]
[1778553891688,40.05,81142.75,0.0,0.95485,4e-05,6.01285]
[1778553892695,40.05,81129.94,0.0,0.95436,4e-05,6.06366]
[1778553893702,40.05,81113.96,0.0,0.95376,4e-05,6.12733]
[1778553894709,40.05,81111.92,0.0,0.95368,4e-05,6.13542]
[1778553898737,40.05,81114.25,0.0,0.95377,4e-05,6.12585]
[1778553901795,40.05,81114.54,0.0,0.95378,4e-05,6.1246]
[1778553902038,40.05,81114.54,0.0,0.95378,4e-05,6.1246]
[1778553902509,40.05,81118.1,0.0,0.95392,4e-05,6.11033]
[1778553903611,40.05,81121.51,0.0,0.95405,4e-05,6.09675]
[1778553908807,40.05,81125.24,0.0,0.95419,4e-05,6.08193]
[1778553913842,40.05,81125.16,0.0,0.95419,4e-05,6.08246]
[1778553914849,40.05,81122.61,0.0,0.95409,4e-05,6.09264]
[1778553916869,40.05,81126.94,0.0,0.95425,4e-05,6.07548]
[1778553917876,40.05,81129.09,0.0,0.95433,4e-05,6.067]
[1778553918883,40.05,81131.49,0.0,0.95442,4e-05,6.05755]
[1778553919890,40.05,81134.76,0.0,0.95455,4e-05,6.04469]
[1778553923919,40.05,81140.25,0.0,0.95475,4e-05,6.02346]
[1778553924926,40.05,81147.99,0.0,0.95504,4e-05,5.99308]
[1778553925933,40.05,81152.91,0.0,0.95522,4e-05,5.97394]
[1778553926940,40.05,81165.13,0.0,0.95567,4e-05,5.92629]
[1778553928425,40.05,81165.13,0.0,0.95567,4e-05,5.92629]
[1778553928519,40.06,81172.08,0.0,0.95592,4e-05,5.89982]
[1778553928954,40.06,81176.33,0.0,0.95608,4e-05,5.88328]
[1778553929961,40.06,81181.27,0.0,0.95625,4e-05,5.86447]
[1778553931975,40.06,81178.79,0.0,0.95618,4e-05,5.87136]
[1778553932809,40.06,81178.79,0.0,0.95618,4e-05,5.87136]
[1778553940034,40.06,81175.85,0.0,0.95607,4e-05,5.88258]
[1778553945069,40.06,81172.28,0.0,0.95595,4e-05,5.89557]
[1778553950104,40.05,81172.65,0.0,0.95597,4e-05,5.89313]
[1778553955139,40.05,81170.69,0.0,0.95591,4e-05,5.89972]
[1778553958160,40.05,81173.73,0.0,0.95603,4e-05,5.88721]
[1778553963204,40.05,81172.7,0.0,0.956,4e-05,5.89017]
[1778553968239,40.04,81171.46,0.0,0.95597,4e-05,5.89368]
[1778553971260,40.05,81168.05,0.0,0.95584,4e-05,5.90734]
[1778553976295,40.05,81166.41,0.0,0.95577,4e-05,5.91509]
[1778553981330,40.05,81167.01,0.0,0.9558,4e-05,5.91191]
[1778553983345,40.05,81172.79,0.0,0.95601,4e-05,5.88886]
[1778553988379,40.04,81174.16,0.0,0.95607,4e-05,5.88239]
[1778553993414,40.04,81173.24,0.0,0.95606,4e-05,5.88239]
[1778553995428,40.04,81170.45,0.0,0.95597,4e-05,5.89281]
[1778553998449,40.04,81166.91,0.0,0.95584,4e-05,5.90643]
[1778554003484,40.04,81167.31,0.0,0.95584,4e-05,5.90625]
[1778554009526,40.05,81166.45,0.0,0.95579,4e-05,5.91124]
[1778554014561,40.05,81160.54,0.0,0.95556,4e-05,5.93565]
[1778554019596,40.05,81160.06,0.0,0.95553,4e-05,5.93864]
[1778554023624,40.06,81162.03,0.0,0.9556,4e-05,5.93183]
[1778554028659,40.06,81154.37,0.0,0.9553,4e-05,5.96301]
[1778554033696,40.06,81154.13,0.0,0.95529,4e-05,5.96486]
[1778554038731,40.06,81152.37,0.0,0.95521,4e-05,5.97266]
[1778554043766,40.07,81153.45,0.0,0.95524,4e-05,5.9693]
[1778554048802,40.07,81155.15,0.0,0.9553,4e-05,5.96356]
[1778554052830,40.07,81153.2,0.0,0.95524,4e-05,5.96839]
[1778554057865,40.07,81153.79,0.0,0.95526,4e-05,5.96699]
[1778554059879,40.07,81148.6,0.0,0.95506,4e-05,5.98777]
[1778554060886,40.07,81144.3,0.0,0.9549,4e-05,6.00485]
[1778554065921,40.07,81144.78,0.0,0.95491,4e-05,6.00362]
[1778554070957,40.08,81146.0,0.0,0.95495,4e-05,5.99953]
[1778554077003,40.08,81145.24,0.0,0.95491,4e-05,6.00342]
[1778554082598,40.08,81144.29,0.0,0.95487,4e-05,6.00775]
[1778554088079,40.08,81143.33,0.0,0.95483,4e-05,6.01251]
[1778554093114,40.08,81143.76,0.0,0.95484,4e-05,6.0115]
[1778554098149,40.08,81141.93,0.0,0.95476,4e-05,6.01938]
[1778554103184,40.09,81141.87,0.0,0.95475,4e-05,6.02024]
[1778554108219,40.09,81141.71,0.0,0.95474,4e-05,6.0215]
[1778554112247,40.09,81138.77,0.0,0.95465,4e-05,6.03002]
[1778554113254,40.09,81133.81,0.0,0.95446,4e-05,6.04976]
[1778554117282,40.09,81132.35,0.0,0.9544,4e-05,6.05589]
[1778554119296,40.09,81135.02,0.0,0.9545,4e-05,6.04546]
[1778554124331,40.09,81141.2,0.0,0.95473,4e-05,6.02149]
[1778554126346,40.09,81144.46,0.0,0.95485,4e-05,6.00886]
[1778554127352,40.09,81147.31,0.0,0.95496,4e-05,5.99778]
[1778554129366,40.09,81149.72,0.0,0.95504,4e-05,5.98862]
[1778554134401,40.1,81151.46,0.0,0.9551,4e-05,5.98288]
[1778554138566,40.1,81151.37,0.0,0.95509,4e-05,5.98361]
[1778554138574,40.1,81154.02,0.0,0.95519,4e-05,5.97357]
[1778554144471,40.1,81154.61,0.0,0.9552,4e-05,5.97242]
[1778554149519,40.1,81153.25,0.0,0.95514,4e-05,5.97863]
[1778554154555,40.1,81153.38,0.0,0.95514,4e-05,5.97893]
[1778554158582,40.11,81155.59,0.0,0.95521,4e-05,5.97089]
[1778554163617,40.11,81156.9,0.0,0.95525,4e-05,5.9666]
[1778554171673,40.11,81158.03,0.0,0.95531,4e-05,5.95993]
[1778554177715,40.11,81157.33,0.0,0.95527,4e-05,5.96372]
[1778554181743,40.12,81160.89,0.0,0.9554,4e-05,5.95044]
[1778554183757,40.12,81168.43,0.0,0.95567,4e-05,5.92134]
[1778554190806,40.12,81169.22,0.0,0.95569,4e-05,5.91984]
[1778554193828,40.12,81166.88,0.0,0.9556,4e-05,5.92963]
[1778554198863,40.12,81165.23,0.0,0.95553,4e-05,5.93708]
[1778554203898,40.13,81164.8,0.0,0.9555,4e-05,5.93971]
[1778554208934,40.13,81164.06,0.0,0.95547,4e-05,5.94354]
[1778554209941,40.13,81174.07,0.0,0.95583,4e-05,5.90467]
[1778554210948,40.13,81177.03,0.0,0.95594,4e-05,5.89341]
[1778554215983,40.13,81175.67,0.0,0.95588,4e-05,5.90003]
[1778554220016,40.14,81177.66,0.0,0.95594,4e-05,5.89336]
[1778554221021,40.14,81180.69,0.0,0.95605,4e-05,5.88186]
[1778554222028,40.14,81189.13,0.0,0.95635,4e-05,5.84945]
[1778554223035,40.14,81198.9,0.0,0.95671,4e-05,5.81156]
[1778554224042,40.14,81202.08,0.0,0.95683,4e-05,5.7992]
[1778554225049,40.14,81204.49,0.0,0.95691,4e-05,5.78984]
[1778554227069,40.14,81209.67,0.0,0.9571,4e-05,5.7698]
[1778554228075,40.13,81215.99,0.0,0.95733,4e-05,5.74557]
[1778554229239,40.13,81215.99,0.0,0.95733,4e-05,5.74557]
[1778554229273,40.13,81215.99,0.0,0.95733,4e-05,5.74557]
[1778554229309,40.13,81215.99,0.0,0.95733,4e-05,5.74557]
[1778554229375,40.13,81218.07,0.0,0.9574,4e-05,5.73762]
[1778554235124,40.14,81219.4,0.0,0.95747,4e-05,5.72917]
[1778554240177,40.14,81218.94,0.0,0.95746,4e-05,5.73107]
[1778554240574,40.14,81217.04,0.0,0.95739,4e-05,5.73839]
[1778554244187,40.14,81214.13,0.0,0.95728,4e-05,5.74958]
[1778554246201,40.14,81211.48,0.0,0.95719,4e-05,5.75973]
[1778554250229,40.14,81213.51,0.0,0.95726,4e-05,5.75198]
[1778554255267,40.14,81214.74,0.0,0.9573,4e-05,5.7474]
[1778554260302,40.14,81214.17,0.0,0.95728,4e-05,5.74976]
[1778554263327,40.14,81211.26,0.0,0.95718,4e-05,5.761]
[1778554264330,40.14,81208.06,0.0,0.95706,4e-05,5.77329]
[1778554269367,40.14,81208.74,0.0,0.95709,4e-05,5.77074]
[1778554273395,40.14,81206.82,0.0,0.95702,4e-05,5.77817]
[1778554278430,40.14,81206.19,0.0,0.95699,4e-05,5.78067]
[1778554282458,40.14,81202.37,0.0,0.95685,4e-05,5.79594]
[1778554287493,40.14,81204.11,0.0,0.95691,4e-05,5.78924]
[1778554292528,40.14,81204.01,0.0,0.95693,4e-05,5.78614]
[1778554298570,40.14,81203.29,0.0,0.9569,4e-05,5.78904]
[1778554304612,40.14,81205.45,0.0,0.95698,4e-05,5.78081]
[1778554309647,40.14,81206.06,0.0,0.957,4e-05,5.7785]
[1778554314682,40.14,81206.26,0.0,0.95701,4e-05,5.77774]
[1778554319717,40.14,81210.96,0.0,0.95718,4e-05,5.75969]
[1778554320724,40.14,81216.11,0.0,0.95736,4e-05,5.74002]
[1778554322738,40.14,81218.46,0.0,0.95745,4e-05,5.73114]
[1778554323745,40.14,81221.54,0.0,0.95756,4e-05,5.71946]
[1778554324752,40.14,81223.56,0.0,0.95763,4e-05,5.71185]
[1778554325759,40.14,81228.27,0.0,0.95779,4e-05,5.69403]
[1778554326766,40.14,81233.11,0.0,0.95796,4e-05,5.67579]
[1778554331804,40.14,81233.04,0.0,0.95795,4e-05,5.67737]
[1778554336839,40.15,81233.1,0.0,0.95795,4e-05,5.67786]
[1778554341876,40.15,81233.24,0.0,0.95794,4e-05,5.67805]
[1778554346910,40.15,81232.66,0.0,0.95792,4e-05,5.68093]
[1778554348924,40.15,81230.36,0.0,0.95783,4e-05,5.68992]
[1778554349931,40.15,81228.2,0.0,0.95776,4e-05,5.69824]
[1778554354966,40.15,81229.02,0.0,0.9578,4e-05,5.69215]
[1778554360011,40.15,81230.25,0.0,0.95784,4e-05,5.68804]
[1778554365036,40.15,81229.88,0.0,0.95782,4e-05,5.69003]
[1778554368057,40.15,81236.69,0.0,0.95806,4e-05,5.66457]
[1778554369064,40.16,81243.57,0.0,0.9583,4e-05,5.63872]
[1778554370071,40.16,81246.26,0.0,0.95839,4e-05,5.62877]
[1778554375106,40.16,81245.65,0.0,0.95836,4e-05,5.63211]
[1778554380141,40.16,81245.21,0.0,0.95834,4e-05,5.63476]
[1778554381148,40.16,81250.29,0.0,0.95851,3e-05,5.61581]
[1778554382304,40.16,81250.29,0.0,0.95851,3e-05,5.61581]
[1778554386184,40.16,81255.62,0.0,0.95869,3e-05,5.59691]
[1778554390212,40.17,81259.57,0.0,0.95882,3e-05,5.58306]
[1778554395248,40.17,81264.26,0.0,0.95897,3e-05,5.56684]
[1778554400503,40.17,81265.54,0.0,0.95899,3e-05,5.56428]
[1778554400587,40.18,81259.37,0.0,0.95877,3e-05,5.5882]
[1778554401290,40.18,81251.4,0.0,0.95849,3e-05,5.61891]
[1778554402297,40.18,81246.93,0.0,0.95832,4e-05,5.63648]
[1778554407332,40.19,81246.95,0.0,0.95829,4e-05,5.6399]
[1778554412367,40.2,81247.26,0.0,0.9583,4e-05,5.63872]
[1778554413374,40.2,81245.44,0.0,0.95823,4e-05,5.64629]
[1778554418409,40.21,81239.61,0.0,0.95799,4e-05,5.67168]
[1778554419416,40.21,81235.95,0.0,0.95785,4e-05,5.68617]
[1778554424451,40.22,81236.28,0.0,0.95784,4e-05,5.68794]
[1778554429486,40.22,81236.02,0.0,0.9578,4e-05,5.69195]
[1778554433243,40.23,81235.54,0.0,0.95777,4e-05,5.69556]
[1778554433947,40.23,81226.75,0.0,0.95745,4e-05,5.73009]
[1778554434521,40.23,81223.29,0.0,0.95732,4e-05,5.74328]
[1778554439556,40.24,81222.58,0.0,0.95727,4e-05,5.74855]
[1778554444591,40.24,81223.41,0.0,0.95728,4e-05,5.74792]
[1778554445598,40.24,81226.34,0.0,0.95738,4e-05,5.73726]
[1778554448620,40.25,81229.48,0.0,0.95748,4e-05,5.72688]
[1778554452647,40.25,81231.44,0.0,0.95753,4e-05,5.72158]
[1778554456675,40.25,81234.54,0.0,0.95763,4e-05,5.7104]
[1778554458690,40.25,81231.56,0.0,0.95753,4e-05,5.72178]
[1778554463724,40.25,81233.7,0.0,0.9576,4e-05,5.71376]
[1778554467752,40.26,81236.95,0.0,0.95771,4e-05,5.70157]
[1778554468759,40.26,81239.22,0.0,0.95779,4e-05,5.69307]
[1778554473794,40.26,81238.98,0.0,0.95781,4e-05,5.69084]
[1778554478829,40.26,81239.08,0.0,0.95781,4e-05,5.69084]
[1778554481129,40.26,81239.17,0.0,0.95781,4e-05,5.69058]
[1778554486886,40.26,81240.83,0.0,0.95786,4e-05,5.68488]
[1778554491921,40.26,81241.22,0.0,0.95787,4e-05,5.68384]
[1778554496959,40.26,81241.51,0.0,0.95787,4e-05,5.6837]
[1778554500987,40.26,81243.67,0.0,0.95795,4e-05,5.67588]
[1778554506023,40.26,81244.55,0.0,0.95797,4e-05,5.67304]
[1778554510051,40.27,81238.07,0.0,0.95774,4e-05,5.69793]
[1778554511058,40.27,81233.86,0.0,0.95759,4e-05,5.71396]
[1778554513072,40.27,81230.56,0.0,0.95747,4e-05,5.72654]
[1778554518107,40.27,81229.67,0.0,0.95744,4e-05,5.72997]
[1778554523142,40.27,81230.04,0.0,0.95745,4e-05,5.72861]
[1778554525156,40.27,81227.1,0.0,0.95735,4e-05,5.73983]
[1778554526114,40.27,81227.1,0.0,0.95735,4e-05,5.73983]
[1778554530191,40.27,81222.95,0.0,0.9572,4e-05,5.75562]
[1778554535226,40.27,81222.49,0.0,0.95721,4e-05,5.75376]
[1778554540261,40.27,81222.78,0.0,0.95722,4e-05,5.7526]
[1778554545296,40.27,81221.83,0.0,0.95719,4e-05,5.75621]
[1778554550331,40.27,81220.49,0.0,0.95714,4e-05,5.76132]
[1778554551338,40.27,81213.96,0.0,0.9569,4e-05,5.78628]
[1778554552345,40.26,81209.34,0.0,0.95674,4e-05,5.80395]
[1778554557380,40.26,81209.98,0.0,0.95676,4e-05,5.80109]
[1778554562415,40.26,81209.7,0.0,0.95676,4e-05,5.80173]
[1778554566443,40.26,81216.26,0.0,0.957,4e-05,5.77621]
[1778554567450,40.26,81218.81,0.0,0.95709,4e-05,5.76641]
[1778554568457,40.26,81222.77,0.0,0.95723,4e-05,5.75125]
[1778554571478,40.26,81225.99,0.0,0.95735,4e-05,5.73896]
[1778554576513,40.26,81227.07,0.0,0.95739,4e-05,5.73493]
[1778554581548,40.26,81227.02,0.0,0.95738,4e-05,5.73523]
[1778554586583,40.26,81220.39,0.0,0.95714,4e-05,5.76062]
[1778554587590,40.26,81211.45,0.0,0.95682,4e-05,5.7948]
[1778554588597,40.26,81208.57,0.0,0.95672,4e-05,5.80578]
[1778554593632,40.26,81210.96,0.0,0.95683,4e-05,5.79262]
[1778554598667,40.26,81212.0,0.0,0.95688,4e-05,5.78827]
[1778554604709,40.26,81211.52,0.0,0.95686,4e-05,5.78963]
[1778554605716,40.26,81208.71,0.0,0.95676,4e-05,5.80032]
[1778554611758,40.26,81209.36,0.0,0.95679,4e-05,5.7972]
[1778554615786,40.26,81211.28,0.0,0.95686,4e-05,5.78943]
[1778554620821,40.26,81211.82,0.0,0.95689,4e-05,5.78689]
[1778554621828,40.26,81217.64,0.0,0.9571,4e-05,5.76453]
[1778554626863,40.25,81218.46,0.0,0.95713,4e-05,5.7611]
[1778554628877,40.25,81220.82,0.0,0.95722,4e-05,5.752]
[1778554629884,40.25,81223.25,0.0,0.9573,4e-05,5.7427]
[1778554634919,40.25,81223.37,0.0,0.95731,4e-05,5.74221]
[1778554639954,40.25,81223.07,0.0,0.9573,4e-05,5.74336]
[1778554644989,40.25,81223.61,0.0,0.95732,4e-05,5.74134]
[1778554647003,40.25,81220.17,0.0,0.95719,4e-05,5.75448]
[1778554650024,40.25,81222.31,0.0,0.95727,4e-05,5.74629]
[1778554651031,40.25,81227.62,0.0,0.95748,4e-05,5.72256]
[1778554652038,40.25,81232.02,0.0,0.95764,4e-05,5.70589]
[1778554657073,40.26,81229.47,0.0,0.95754,4e-05,5.71596]
[1778554662108,40.26,81225.68,0.0,0.95741,4e-05,5.73063]
[1778554667143,40.26,81226.73,0.0,0.95744,4e-05,5.72679]
[1778554672178,40.26,81225.87,0.0,0.95741,4e-05,5.73025]
[1778554673185,40.26,81229.16,0.0,0.95753,4e-05,5.71776]
[1778554678220,40.26,81228.29,0.0,0.95749,4e-05,5.72136]
[1778554682248,40.26,81230.15,0.0,0.95756,4e-05,5.71449]
[1778554687283,40.26,81230.76,0.0,0.95758,4e-05,5.71245]
[1778554692318,40.26,81231.16,0.0,0.95759,4e-05,5.71124]
[1778554697354,40.26,81229.01,0.0,0.95751,4e-05,5.71971]
[1778554702389,40.26,81230.3,0.0,0.95755,4e-05,5.71505]
[1778554707424,40.26,81230.14,0.0,0.95755,4e-05,5.71592]
[1778554712459,40.26,81230.31,0.0,0.95757,4e-05,5.71204]
[1778554717494,40.26,81228.43,0.0,0.9575,4e-05,5.71947]
[1778554718501,40.26,81224.85,0.0,0.95738,4e-05,5.73313]
[1778554720515,40.26,81222.2,0.0,0.95728,4e-05,5.74327]
[1778554725550,40.26,81222.81,0.0,0.9573,4e-05,5.74102]
[1778554730585,40.26,81222.78,0.0,0.9573,4e-05,5.74123]
[1778554736627,40.26,81223.17,0.0,0.95731,4e-05,5.73987]
[1778554742669,40.26,81223.1,0.0,0.95731,4e-05,5.7403]
[1778554746697,40.26,81229.39,0.0,0.95753,4e-05,5.71648]
[1778554747710,40.26,81231.79,0.0,0.95762,4e-05,5.70744]
[1778554749724,40.26,81229.31,0.0,0.95753,4e-05,5.71702]
[1778554754759,40.27,81229.28,0.0,0.95752,4e-05,5.71747]
[1778554759794,40.27,81229.63,0.0,0.95753,4e-05,5.71647]
[1778554760801,40.27,81226.04,0.0,0.9574,4e-05,5.73019]
[1778554761808,40.27,81223.06,0.0,0.9573,4e-05,5.74158]
[1778554767850,40.27,81222.22,0.0,0.95727,4e-05,5.74491]
[1778554772885,40.27,81221.88,0.0,0.95728,4e-05,5.7428]
[1778554778927,40.27,81222.89,0.0,0.95731,4e-05,5.73914]
[1778554784969,40.27,81223.37,0.0,0.95733,4e-05,5.73753]
[1778554786984,40.27,81226.54,0.0,0.95744,4e-05,5.72554]
[1778554787990,40.27,81229.06,0.0,0.95753,4e-05,5.716]
[1778554792018,40.27,81233.36,0.0,0.95768,4e-05,5.69996]
[1778554794032,40.27,81237.86,0.0,0.95783,4e-05,5.68308]
[1778554799067,40.27,81237.64,0.0,0.95782,4e-05,5.68453]
[1778554801081,40.27,81234.72,0.0,0.95772,4e-05,5.69582]
[1778554802088,40.27,81231.91,0.0,0.95762,4e-05,5.7066]
[1778554803095,40.27,81236.17,0.0,0.95776,4e-05,5.69062]
[1778554808132,40.27,81237.66,0.0,0.95781,4e-05,5.68552]
[1778554813169,40.27,81237.68,0.0,0.95781,4e-05,5.68596]
[1778554818206,40.28,81238.05,0.0,0.95782,4e-05,5.68509]
[1778554823241,40.28,81237.9,0.0,0.95781,4e-05,5.68617]
[1778554828276,40.28,81235.18,0.0,0.95771,4e-05,5.69697]
[1778554833311,40.28,81235.81,0.0,0.95775,4e-05,5.69147]
[1778554838346,40.28,81235.46,0.0,0.95773,4e-05,5.6932]
[1778554841367,40.28,81244.71,0.0,0.95806,4e-05,5.65847]
[1778554842374,40.28,81248.0,0.0,0.95817,4e-05,5.6462]
[1778554847436,40.28,81249.64,0.0,0.95822,4e-05,5.64081]
[1778554850457,40.28,81251.63,0.0,0.95829,4e-05,5.63381]
[1778554851283,40.28,81251.63,0.0,0.95829,4e-05,5.63381]
[1778554851464,40.29,81254.4,0.0,0.95838,3e-05,5.62356]
[1778554852471,40.29,81258.05,0.0,0.95851,3e-05,5.61004]
[1778554855492,40.29,81260.3,0.0,0.95858,3e-05,5.60222]
[1778554860528,40.29,81259.73,0.0,0.95855,3e-05,5.6054]
[1778554863548,40.29,81257.65,0.0,0.95847,3e-05,5.61382]
[1778554868583,40.29,81258.32,0.0,0.95849,3e-05,5.61232]
[1778554874626,40.29,81262.24,0.0,0.95862,3e-05,5.59813]
[1778554876640,40.29,81264.36,0.0,0.95869,3e-05,5.58999]
[1778554877656,40.29,81268.51,0.0,0.95884,3e-05,5.57472]
[1778554878654,40.3,81271.61,0.0,0.95894,3e-05,5.56341]
[1778554883689,40.3,81270.49,0.0,0.95889,3e-05,5.56897]
[1778554888724,40.29,81270.35,0.0,0.9589,3e-05,5.56755]
[1778554889731,40.29,81272.54,0.0,0.95898,3e-05,5.55899]
[1778554895773,40.29,81272.8,0.0,0.95903,3e-05,5.55234]
[1778554900809,40.28,81271.64,0.0,0.95901,3e-05,5.55481]
[1778554904837,40.28,81269.52,0.0,0.95895,3e-05,5.56122]
[1778554909872,40.27,81270.52,0.0,0.959,3e-05,5.55559]
[1778554910879,40.27,81274.04,0.0,0.95913,3e-05,5.5421]
[1778554915914,40.27,81273.8,0.0,0.95914,3e-05,5.54126]
[1778554916921,40.27,81270.36,0.0,0.95902,3e-05,5.55373]
[1778554917928,40.27,81264.97,0.0,0.95884,3e-05,5.57347]
[1778554922963,40.26,81264.08,0.0,0.95883,3e-05,5.5748]
[1778554928480,40.26,81264.62,0.0,0.95886,3e-05,5.57118]
[1778554931019,40.26,81262.21,0.0,0.95879,3e-05,5.57862]
[1778554936054,40.26,81257.83,0.0,0.95863,3e-05,5.59626]
[1778554938070,40.26,81255.89,0.0,0.95855,3e-05,5.60398]
[1778554943105,40.26,81256.81,0.0,0.95859,3e-05,5.59961]
[1778554949148,40.25,81256.84,0.0,0.95862,3e-05,5.59683]
[1778554954184,40.25,81255.22,0.0,0.95861,3e-05,5.59721]
[1778554955191,40.24,81252.02,0.0,0.9585,3e-05,5.60877]
[1778554956198,40.24,81244.07,0.0,0.95822,4e-05,5.63889]
[1778554957205,40.25,81238.08,0.0,0.95801,4e-05,5.66168]
[1778554959219,40.25,81237.98,0.0,0.958,4e-05,5.66228]
[1778554964254,40.25,81237.35,0.0,0.95797,4e-05,5.66512]
[1778554969289,40.25,81238.23,0.0,0.958,4e-05,5.66223]
[1778554970296,40.25,81240.69,0.0,0.95809,4e-05,5.65313]
[1778554971303,40.25,81243.58,0.0,0.95819,4e-05,5.64234]
[1778554976338,40.25,81244.18,0.0,0.9582,4e-05,5.64073]
[1778554978352,40.25,81246.18,0.0,0.95827,4e-05,5.63347]
[1778554983387,40.25,81250.26,0.0,0.95841,3e-05,5.61883]
[1778554986408,40.25,81246.36,0.0,0.95827,4e-05,5.63399]
[1778554987415,40.25,81243.4,0.0,0.95816,4e-05,5.64529]
[1778554991443,40.26,81245.65,0.0,0.95823,4e-05,5.63728]
[1778554996478,40.26,81243.39,0.0,0.95815,4e-05,5.64646]
[1778555001520,40.26,81241.9,0.0,0.95809,4e-05,5.65266]
[1778555006555,40.26,81241.79,0.0,0.95808,4e-05,5.65362]
[1778555011590,40.26,81242.56,0.0,0.95813,4e-05,5.64776]
[1778555016625,40.26,81242.68,0.0,0.95813,4e-05,5.6479]
[1778555018639,40.26,81245.04,0.0,0.95821,4e-05,5.63924]
[1778555023674,40.26,81242.73,0.0,0.95812,4e-05,5.64857]
[1778555028709,40.27,81243.26,0.0,0.95813,4e-05,5.64717]
[1778555032737,40.27,81241.41,0.0,0.95807,4e-05,5.6546]
[1778555036765,40.27,81243.38,0.0,0.95812,4e-05,5.64867]
[1778555041800,40.27,81243.27,0.0,0.95811,4e-05,5.64966]
[1778555042807,40.27,81240.22,0.0,0.958,4e-05,5.66129]
[1778555043814,40.27,81232.68,0.0,0.95773,4e-05,5.69044]
[1778555046835,40.28,81226.71,0.0,0.9575,4e-05,5.71486]
[1778555047842,40.28,81222.84,0.0,0.95736,4e-05,5.73013]
[1778555052877,40.29,81222.82,0.0,0.95734,4e-05,5.73285]
[1778555054406,40.29,81222.82,0.0,0.95734,4e-05,5.73285]
[1778555060701,40.29,81221.99,0.0,0.95728,4e-05,5.73922]
[1778555063954,40.3,81219.38,0.0,0.95716,4e-05,5.75183]
[1778555068989,40.31,81219.3,0.0,0.95713,4e-05,5.75472]
[1778555073020,40.31,81221.59,0.0,0.95722,4e-05,5.74457]
[1778555078055,40.32,81220.89,0.0,0.95717,4e-05,5.74992]
[1778555083090,40.32,81221.24,0.0,0.95716,4e-05,5.75127]
[1778555088125,40.33,81221.65,0.0,0.95715,4e-05,5.7524]
[1778555093160,40.34,81221.65,0.0,0.95712,4e-05,5.7551]
[1778555094168,40.34,81227.14,0.0,0.95731,4e-05,5.73473]
[1778555095174,40.34,81220.3,0.0,0.95706,4e-05,5.76135]
[1778555096181,40.34,81218.41,0.0,0.95699,4e-05,5.76908]
[1778555100209,40.35,81216.2,0.0,0.95689,4e-05,5.77954]
[1778555103230,40.35,81212.69,0.0,0.95675,4e-05,5.79445]
[1778555104238,40.35,81205.31,0.0,0.95648,4e-05,5.82321]
[1778555106717,40.35,81204.11,0.0,0.95643,4e-05,5.82904]
[1778555107259,40.35,81193.22,0.0,0.95603,4e-05,5.87099]
[1778555108266,40.35,81189.28,0.0,0.95588,4e-05,5.88662]
[1778555110286,40.36,81188.67,0.0,0.95585,4e-05,5.88961]
[1778555111290,40.36,81184.34,0.0,0.95569,4e-05,5.90668]
[1778555114311,40.36,81190.77,0.0,0.95592,4e-05,5.88262]
[1778555115318,40.36,81199.04,0.0,0.95622,4e-05,5.85097]
[1778555116325,40.36,81205.53,0.0,0.95645,4e-05,5.82631]
[1778555118339,40.36,81205.77,0.0,0.95645,4e-05,5.82614]
[1778555121360,40.37,81201.61,0.0,0.95629,4e-05,5.84331]
[1778555122367,40.37,81204.73,0.0,0.9564,4e-05,5.83169]
[1778555123374,40.37,81208.02,0.0,0.95652,4e-05,5.81942]
[1778555127402,40.37,81209.94,0.0,0.95657,4e-05,5.81362]
[1778555132437,40.38,81210.04,0.0,0.95658,4e-05,5.81166]
[1778555134451,40.38,81212.04,0.0,0.95664,4e-05,5.80517]
[1778555135458,40.38,81215.28,0.0,0.95676,4e-05,5.79317]
[1778555140493,40.38,81217.64,0.0,0.95683,4e-05,5.7852]
[1778555145528,40.39,81217.37,0.0,0.9568,4e-05,5.78839]
[1778555151570,40.39,81217.7,0.0,0.95679,4e-05,5.78967]
[1778555155598,40.4,81216.26,0.0,0.95672,4e-05,5.79684]
[1778555156605,40.4,81216.73,0.0,0.95674,4e-05,5.79545]
[1778555161640,40.4,81216.61,0.0,0.95671,4e-05,5.7979]
[1778555166675,40.41,81215.55,0.0,0.95666,4e-05,5.80389]
[1778555171710,40.41,81214.65,0.0,0.95661,4e-05,5.80921]
[1778555176745,40.42,81215.96,0.0,0.95664,4e-05,5.80603]
[1778555181781,40.42,81215.92,0.0,0.95662,4e-05,5.80802]
[1778555185809,40.42,81210.86,0.0,0.95642,4e-05,5.82881]
[1778555190844,40.43,81211.49,0.0,0.95643,4e-05,5.82798]
[1778555195879,40.43,81211.51,0.0,0.95644,4e-05,5.82594]
[1778555200914,40.44,81211.65,0.0,0.95643,4e-05,5.82696]
[1778555205949,40.44,81211.77,0.0,0.95642,4e-05,5.82805]
[1778555210987,40.44,81214.58,0.0,0.95651,4e-05,5.81883]
[1778555211994,40.44,81217.14,0.0,0.9566,4e-05,5.80935]
[1778555213001,40.44,81219.88,0.0,0.9567,4e-05,5.79922]
[1778555214008,40.45,81225.41,0.0,0.95689,4e-05,5.77847]
[1778555217029,40.45,81227.3,0.0,0.95695,4e-05,5.77192]
[1778555221111,40.45,81236.73,0.0,0.95729,4e-05,5.73559]
[1778555222114,40.45,81238.52,0.0,0.95736,4e-05,5.72875]
[1778555227149,40.45,81237.79,0.0,0.95733,4e-05,5.73132]
[1778555231177,40.45,81235.85,0.0,0.95727,4e-05,5.73853]
[1778555232184,40.45,81232.95,0.0,0.95716,4e-05,5.74949]
[1778555235205,40.44,81230.65,0.0,0.95708,4e-05,5.75803]
[1778555239233,40.44,81233.5,0.0,0.95719,4e-05,5.74691]
[1778555240240,40.44,81235.98,0.0,0.95728,4e-05,5.73744]
[1778555242256,40.44,81241.38,0.0,0.95747,4e-05,5.7169]
[1778555243263,40.44,81246.49,0.0,0.95765,4e-05,5.69758]
[1778555249305,40.44,81248.04,0.0,0.9577,4e-05,5.69193]
[1778555253626,40.44,81248.5,0.0,0.95774,4e-05,5.68678]
[1778555259375,40.45,81249.31,0.0,0.95777,4e-05,5.68401]
[1778555268438,40.45,81248.62,0.0,0.95774,4e-05,5.68691]
[1778555273473,40.45,81250.22,0.0,0.9578,4e-05,5.68102]
[1778555276494,40.45,81248.08,0.0,0.95772,4e-05,5.68922]
[1778555279515,40.45,81252.13,0.0,0.95786,4e-05,5.67406]
[1778555284553,40.45,81251.36,0.0,0.95783,4e-05,5.67726]
[1778555290595,40.45,81251.83,0.0,0.95784,4e-05,5.67584]
[1778555295630,40.45,81251.38,0.0,0.95783,4e-05,5.67789]
[1778555300667,40.45,81250.93,0.0,0.95781,4e-05,5.67986]
[1778555304693,40.45,81255.71,0.0,0.95797,4e-05,5.66209]
[1778555305700,40.45,81252.42,0.0,0.95786,4e-05,5.67456]
[1778555310735,40.45,81251.17,0.0,0.95781,4e-05,5.67957]
[1778555311742,40.45,81247.01,0.0,0.95769,4e-05,5.6918]
[1778555312749,40.45,81239.97,0.0,0.95744,4e-05,5.71845]
[1778555313756,40.45,81238.03,0.0,0.95737,4e-05,5.72579]
[1778555316777,40.45,81235.64,0.0,0.95728,4e-05,5.73476]
[1778555321812,40.45,81234.88,0.0,0.95726,4e-05,5.73742]
[1778555325038,40.45,81234.52,0.0,0.95725,4e-05,5.73868]
[1778555330875,40.45,81235.07,0.0,0.95727,4e-05,5.73679]
[1778555335910,40.46,81234.7,0.0,0.95723,4e-05,5.74063]
[1778555340945,40.46,81234.72,0.0,0.95721,4e-05,5.74295]
[1778555351015,40.47,81235.21,0.0,0.95718,4e-05,5.74584]
[1778555357057,40.48,81234.25,0.0,0.95712,4e-05,5.75227]
[1778555362092,40.49,81235.76,0.0,0.95715,4e-05,5.74887]
[1778555366120,40.49,81238.58,0.0,0.95724,4e-05,5.74003]
[1778555371155,40.5,81237.1,0.0,0.95719,4e-05,5.74399]
[1778555378205,40.5,81236.79,0.0,0.95717,4e-05,5.74633]
[1778555385256,40.51,81234.66,0.0,0.95706,4e-05,5.75767]
[1778555391298,40.51,81234.42,0.0,0.95703,4e-05,5.76126]
[1778555399354,40.52,81234.13,0.0,0.95699,4e-05,5.76588]
[1778555404389,40.52,81235.48,0.0,0.95704,4e-05,5.76084]
[1778555409425,40.53,81234.13,0.0,0.95697,4e-05,5.76817]
[1778555414460,40.53,81234.41,0.0,0.95696,4e-05,5.76928]
[1778555416474,40.53,81229.21,0.0,0.95676,4e-05,5.78993]
[1778555419495,40.54,81232.91,0.0,0.95688,4e-05,5.77703]
[1778555424533,40.54,81234.23,0.0,0.95691,4e-05,5.77415]
[1778555430575,40.55,81234.15,0.0,0.95688,4e-05,5.77703]
[1778555435610,40.55,81233.58,0.0,0.95687,4e-05,5.77777]
[1778555440645,40.56,81233.86,0.0,0.95686,4e-05,5.77882]
[1778555444673,40.56,81235.77,0.0,0.95691,4e-05,5.77324]
[1778555446687,40.57,81232.78,0.0,0.9568,4e-05,5.78547]
[1778555452729,40.57,81232.75,0.0,0.95677,4e-05,5.78807]
[1778555456757,40.58,81230.81,0.0,0.95669,4e-05,5.79708]
[1778555457764,40.58,81226.5,0.0,0.95653,4e-05,5.81392]
[1778555461793,40.58,81221.84,0.0,0.95635,4e-05,5.83321]
[1778555462800,40.58,81219.89,0.0,0.95627,4e-05,5.84137]
[1778555468842,40.59,81220.12,0.0,0.95626,4e-05,5.84246]
[1778555474885,40.59,81219.87,0.0,0.95623,4e-05,5.84543]
[1778555482941,40.6,81219.81,0.0,0.95621,4e-05,5.84837]
[1778555484955,40.6,81217.66,0.0,0.95612,4e-05,5.85729]
[1778555489994,40.6,81217.24,0.0,0.95609,4e-05,5.86049]
[1778555495029,40.61,81217.81,0.0,0.95612,4e-05,5.85635]
[1778555500064,40.61,81217.7,0.0,0.9561,4e-05,5.85841]
[1778555505100,40.62,81217.57,0.0,0.95608,4e-05,5.86054]
[1778555510135,40.62,81217.18,0.0,0.95605,4e-05,5.86367]
[1778555515170,40.62,81215.63,0.0,0.95598,4e-05,5.87121]
[1778555520205,40.63,81215.36,0.0,0.95596,4e-05,5.8738]
[1778555521212,40.63,81211.15,0.0,0.9558,4e-05,5.89027]
[1778555522219,40.63,81208.52,0.0,0.9557,4e-05,5.90065]
[1778555526247,40.63,81196.66,0.0,0.95526,4e-05,5.94738]
[1778555527254,40.63,81192.57,0.0,0.95511,4e-05,5.96337]
[1778555528261,40.63,81190.07,0.0,0.95501,4e-05,5.9732]
[1778555530275,40.63,81185.98,0.0,0.95486,4e-05,5.98929]
[1778555532290,40.63,81183.19,0.0,0.95476,4e-05,6.00029]
[1778555534304,40.63,81180.77,0.0,0.95466,4e-05,6.00981]
[1778555535311,40.63,81178.55,0.0,0.95458,4e-05,6.0185]
[1778555536355,40.63,81174.24,0.0,0.95442,4e-05,6.03534]
[1778555540304,40.63,81184.3,0.0,0.9548,4e-05,5.99614]
[1778555540358,40.63,81188.12,0.0,0.95494,4e-05,5.98129]
[1778555545393,40.63,81190.49,0.0,0.95502,4e-05,5.97246]
[1778555550428,40.63,81192.28,0.0,0.95508,4e-05,5.96599]
[1778555555464,40.64,81192.36,0.0,0.95511,4e-05,5.9626]
[1778555560499,40.64,81192.09,0.0,0.95509,4e-05,5.96419]
[1778555563520,40.64,81188.75,0.0,0.95496,4e-05,5.97748]
[1778555568555,40.64,81188.9,0.0,0.95497,4e-05,5.97738]
[1778555573590,40.64,81187.89,0.0,0.95492,4e-05,5.98177]
[1778555578625,40.64,81186.14,0.0,0.95485,4e-05,5.98898]
[1778555582653,40.64,81182.66,0.0,0.95472,4e-05,6.0028]
[1778555588695,40.64,81181.38,0.0,0.95467,4e-05,6.00799]
[1778555590709,40.64,81179.34,0.0,0.9546,4e-05,6.01598]
[1778555595744,40.64,81177.82,0.0,0.95454,4e-05,6.0219]
[1778555600779,40.64,81177.28,0.0,0.95452,4e-05,6.02397]
[1778555605815,40.64,81177.16,0.0,0.95452,4e-05,6.02438]
[1778555610850,40.64,81177.63,0.0,0.95453,4e-05,6.0225]
[1778555616895,40.64,81176.9,0.0,0.95453,4e-05,6.0217]
[1778555620923,40.64,81174.66,0.0,0.95445,4e-05,6.03042]
[1778555625958,40.64,81174.84,0.0,0.95446,4e-05,6.02957]
[1778555628982,40.64,81177.04,0.0,0.95454,4e-05,6.02093]
[1778555635024,40.64,81177.7,0.0,0.95456,4e-05,6.01838]
[1778555640059,40.64,81178.04,0.0,0.95458,4e-05,6.01712]
[1778555641066,40.64,81183.1,0.0,0.95476,4e-05,5.99742]
[1778555645094,40.64,81192.2,0.0,0.9551,4e-05,5.9623]
[1778555646101,40.64,81197.82,0.0,0.95531,4e-05,5.94066]
[1778555652146,40.64,81197.36,0.0,0.95528,4e-05,5.94331]
[1778555657181,40.64,81197.98,0.0,0.95531,4e-05,5.94058]
[1778555663223,40.64,81198.82,0.0,0.95534,4e-05,5.93661]
[1778555668258,40.64,81198.52,0.0,0.95535,4e-05,5.93586]
[1778555673295,40.63,81198.99,0.0,0.95541,4e-05,5.92859]
[1778555678332,40.63,81201.04,0.0,0.95548,4e-05,5.92156]
[1778555684374,40.64,81200.9,0.0,0.95546,4e-05,5.92319]
[1778555689417,40.64,81200.71,0.0,0.95545,4e-05,5.92481]
[1778555698480,40.64,81201.39,0.0,0.95546,4e-05,5.92379]
[1778555703515,40.65,81193.67,0.0,0.95516,4e-05,5.95452]
[1778555705529,40.65,81196.12,0.0,0.95525,4e-05,5.94528]
[1778555706536,40.65,81199.69,0.0,0.95538,4e-05,5.93162]
[1778555708550,40.65,81202.55,0.0,0.95549,4e-05,5.92038]
[1778555713585,40.64,81202.35,0.0,0.95549,4e-05,5.91992]
[1778555718620,40.65,81203.13,0.0,0.95551,4e-05,5.91781]
[1778555724662,40.65,81201.96,0.0,0.95547,4e-05,5.92233]
[1778555729697,40.65,81201.46,0.0,0.95544,4e-05,5.92512]
[1778555731711,40.65,81199.25,0.0,0.95539,4e-05,5.93039]
[1778555736746,40.65,81200.41,0.0,0.95542,4e-05,5.92671]
[1778555740776,40.65,81197.76,0.0,0.95532,4e-05,5.93761]
[1778555743797,40.65,81195.74,0.0,0.95524,4e-05,5.94584]
[1778555748832,40.65,81195.48,0.0,0.95525,4e-05,5.94483]
[1778555754875,40.65,81190.18,0.0,0.95506,4e-05,5.96499]
[1778555759910,40.65,81190.69,0.0,0.95507,4e-05,5.9634]
[1778555764945,40.65,81190.44,0.0,0.95506,4e-05,5.96473]
[1778555769980,40.65,81191.1,0.0,0.95508,4e-05,5.96249]
[1778555770987,40.65,81193.54,0.0,0.95517,4e-05,5.9531]
[1778555776022,40.65,81193.71,0.0,0.95517,4e-05,5.95287]
[1778555781065,40.65,81199.19,0.0,0.95537,4e-05,5.93215]
[1778555782072,40.65,81203.15,0.0,0.95551,4e-05,5.91698]
[1778555785093,40.65,81204.65,0.0,0.95557,4e-05,5.91059]
[1778555790128,40.65,81207.02,0.0,0.95567,4e-05,5.90076]
[1778555791135,40.65,81210.39,0.0,0.95582,4e-05,5.88353]
[1778555796170,40.64,81209.74,0.0,0.95581,4e-05,5.885]
[1778555801205,40.64,81210.04,0.0,0.95582,4e-05,5.88335]
[1778555806241,40.64,81207.7,0.0,0.95574,4e-05,5.89239]
[1778555808254,40.64,81205.0,0.0,0.95564,4e-05,5.90266]
[1778555811275,40.64,81206.86,0.0,0.95572,4e-05,5.89449]
[1778555816311,40.64,81208.61,0.0,0.95578,4e-05,5.88826]
[1778555822353,40.65,81210.21,0.0,0.95582,4e-05,5.88342]
[1778555827388,40.64,81212.39,0.0,0.95591,4e-05,5.87403]
[1778555834437,40.64,81212.95,0.0,0.95595,4e-05,5.86986]
[1778555839472,40.63,81210.8,0.0,0.95589,4e-05,5.87668]
[1778555840479,40.63,81213.18,0.0,0.95597,4e-05,5.86724]
[1778555845514,40.63,81214.36,0.0,0.95603,4e-05,5.86131]
[1778555850550,40.63,81213.18,0.0,0.956,4e-05,5.86442]
[1778555855585,40.62,81214.16,0.0,0.95607,4e-05,5.85572]
[1778555865655,40.62,81212.48,0.0,0.95604,4e-05,5.85945]
[1778555870690,40.61,81210.95,0.0,0.956,4e-05,5.8639]
[1778555878746,40.61,81210.92,0.0,0.95602,4e-05,5.8617]
[1778555883781,40.6,81216.06,0.0,0.95622,4e-05,5.84056]
[1778555884788,40.6,81213.76,0.0,0.95614,4e-05,5.84912]
[1778555890830,40.6,81212.47,0.0,0.9561,4e-05,5.85242]
[1778555895866,40.6,81212.41,0.0,0.95611,4e-05,5.85129]
[1778555901907,40.59,81217.67,0.0,0.95632,4e-05,5.82949]
[1778555906942,40.59,81218.53,0.0,0.95636,4e-05,5.82504]
[1778555911977,40.59,81218.8,0.0,0.95641,4e-05,5.81929]
[1778555920034,40.58,81218.0,0.0,0.95639,4e-05,5.82053]
[1778555925069,40.58,81218.7,0.0,0.95643,4e-05,5.81673]
[1778555930104,40.58,81218.38,0.0,0.95643,4e-05,5.81686]
[1778555932118,40.58,81213.14,0.0,0.95624,4e-05,5.83646]
[1778555933125,40.58,81206.47,0.0,0.956,4e-05,5.86179]
[1778555935139,40.57,81203.56,0.0,0.9559,4e-05,5.87243]
[1778555936148,40.57,81200.54,0.0,0.9558,4e-05,5.88375]
[1778555937153,40.57,81197.16,0.0,0.95567,4e-05,5.89647]
[1778555942188,40.57,81196.38,0.0,0.95566,4e-05,5.89777]
[1778555947223,40.56,81196.49,0.0,0.95568,4e-05,5.89565]
[1778555952260,40.56,81197.27,0.0,0.95573,4e-05,5.89098]
[1778555953267,40.56,81199.36,0.0,0.95581,4e-05,5.8826]
[1778555958302,40.56,81200.78,0.0,0.95584,4e-05,5.8785]
[1778555963337,40.57,81204.26,0.0,0.95596,4e-05,5.86628]
[1778555968373,40.57,81204.35,0.0,0.95595,4e-05,5.86723]
[1778555973408,40.57,81205.11,0.0,0.95599,4e-05,5.862]
[1778555981464,40.58,81205.4,0.0,0.95598,4e-05,5.86298]
[1778555992541,40.58,81204.57,0.0,0.95593,4e-05,5.86902]
[1778555994555,40.59,81202.57,0.0,0.95585,4e-05,5.87721]
[1778555999800,40.59,81201.86,0.0,0.95581,4e-05,5.88088]
[1778556000597,40.59,81199.8,0.0,0.95573,4e-05,5.88928]
[1778556005632,40.59,81198.63,0.0,0.95568,4e-05,5.89485]
[1778556010670,40.59,81198.74,0.0,0.95568,4e-05,5.89547]
[1778556015705,40.59,81197.32,0.0,0.95562,4e-05,5.90143]
[1778556021747,40.6,81197.72,0.0,0.95562,4e-05,5.9011]
[1778556026782,40.6,81196.48,0.0,0.95557,4e-05,5.90687]
[1778556027789,40.6,81193.04,0.0,0.95544,4e-05,5.92035]
[1778556028796,40.6,81190.38,0.0,0.95534,4e-05,5.93081]
[1778556034838,40.6,81190.31,0.0,0.95535,4e-05,5.92839]
[1778556039873,40.61,81189.26,0.0,0.95531,4e-05,5.93316]
[1778556046923,40.61,81189.51,0.0,0.95531,4e-05,5.9331]
[1778556051958,40.61,81189.41,0.0,0.9553,4e-05,5.93411]
[1778556056993,40.61,81189.23,0.0,0.95529,4e-05,5.9354]
[1778556062030,40.61,81189.3,0.0,0.95529,4e-05,5.9357]
[1778556067065,40.61,81191.15,0.0,0.95535,4e-05,5.92909]
[1778556073107,40.61,81191.25,0.0,0.95535,4e-05,5.92943]
[1778556082170,40.62,81196.33,0.0,0.95552,4e-05,5.91085]
[1778556083177,40.62,81202.19,0.0,0.95574,4e-05,5.88787]
[1778556088212,40.61,81202.95,0.0,0.95578,4e-05,5.88324]
[1778556091234,40.61,81200.11,0.0,0.9557,4e-05,5.89065]
[1778556092241,40.61,81195.44,0.0,0.95553,4e-05,5.90884]
[1778556094255,40.61,81200.02,0.0,0.9557,4e-05,5.8915]
[1778556099290,40.61,81198.47,0.0,0.95564,4e-05,5.89736]
[1778556103318,40.61,81196.36,0.0,0.95558,4e-05,5.90411]
[1778556105332,40.61,81194.23,0.0,0.95549,4e-05,5.9127]
[1778556107346,40.61,81192.21,0.0,0.95542,4e-05,5.92084]
[1778556112381,40.61,81193.09,0.0,0.95544,4e-05,5.9182]
[1778556118423,40.61,81192.93,0.0,0.95543,4e-05,5.91925]
[1778556123458,40.61,81192.29,0.0,0.95541,4e-05,5.92142]
[1778556128493,40.62,81191.38,0.0,0.95537,4e-05,5.92579]
[1778556133528,40.62,81186.18,0.0,0.95517,4e-05,5.94659]
[1778556136549,40.62,81184.02,0.0,0.95509,4e-05,5.95525]
[1778556141585,40.62,81182.59,0.0,0.95503,4e-05,5.96124]
[1778556146620,40.62,81183.47,0.0,0.95506,4e-05,5.95818]
[1778556151655,40.62,81181.85,0.0,0.95502,4e-05,5.9612]
[1778556156690,40.62,81181.72,0.0,0.95502,4e-05,5.96203]
[1778556157697,40.62,81179.7,0.0,0.95494,4e-05,5.96994]
[1778556163739,40.62,81177.14,0.0,0.95484,4e-05,5.98013]
[1778556168774,40.62,81177.3,0.0,0.95485,4e-05,5.97966]
[1778556173809,40.62,81177.61,0.0,0.95486,4e-05,5.9786]
[1778556179851,40.62,81177.62,0.0,0.95486,4e-05,5.97877]
[1778556184886,40.62,81178.14,0.0,0.95487,4e-05,5.97693]
[1778556185893,40.62,81182.65,0.0,0.95504,4e-05,5.95945]
[1778556190928,40.62,81182.06,0.0,0.95502,4e-05,5.96208]
[1778556193949,40.63,81179.61,0.0,0.95492,4e-05,5.97177]
[1778556194956,40.63,81176.16,0.0,0.95479,4e-05,5.98524]
[1778556199991,40.63,81174.93,0.0,0.95475,4e-05,5.99015]
[1778556204019,40.63,81172.57,0.0,0.95466,4e-05,5.9994]
[1778556210061,40.63,81172.14,0.0,0.95464,4e-05,6.0011]
[1778556215096,40.63,81170.3,0.0,0.9546,4e-05,6.0047]
[1778556216103,40.63,81166.15,0.0,0.95444,4e-05,6.0209]
[1778556219124,40.63,81160.63,0.0,0.95424,4e-05,6.04242]
[1778556220131,40.63,81154.89,0.0,0.95402,4e-05,6.06487]
[1778556225166,40.62,81154.67,0.0,0.95402,4e-05,6.06528]
[1778556229194,40.62,81152.24,0.0,0.95393,4e-05,6.07452]
[1778556234229,40.62,81150.21,0.0,0.95385,4e-05,6.0821]
[1778556239264,40.62,81150.34,0.0,0.95386,4e-05,6.08117]
[1778556244299,40.62,81150.5,0.0,0.95387,4e-05,6.08019]
[1778556249334,40.62,81151.17,0.0,0.9539,4e-05,6.07725]
[1778556252355,40.62,81153.2,0.0,0.95398,4e-05,6.06913]
[1778556257396,40.62,81153.61,0.0,0.954,4e-05,6.06733]
[1778556259410,40.62,81157.52,0.0,0.95414,4e-05,6.05193]
[1778556260418,40.62,81160.86,0.0,0.95427,4e-05,6.03883]
[1778556265452,40.62,81159.67,0.0,0.95423,4e-05,6.04352]
[1778556267466,40.62,81162.7,0.0,0.95434,4e-05,6.03167]
[1778556269480,40.62,81164.69,0.0,0.95441,4e-05,6.02393]
[1778556270487,40.62,81167.01,0.0,0.9545,4e-05,6.01489]
[1778556271494,40.62,81170.16,0.0,0.95464,4e-05,5.99901]
[1778556273508,40.62,81173.99,0.0,0.95478,4e-05,5.98422]
[1778556277536,40.62,81176.42,0.0,0.95487,4e-05,5.97514]
[1778556282571,40.62,81175.64,0.0,0.95484,4e-05,5.97868]
[1778556288613,40.62,81176.83,0.0,0.95488,4e-05,5.97464]
[1778556293652,40.62,81175.75,0.0,0.95483,4e-05,5.97934]
[1778556298688,40.63,81174.48,0.0,0.95478,4e-05,5.98479]
[1778556303722,40.63,81174.01,0.0,0.95476,4e-05,5.98698]
[1778556308757,40.63,81174.25,0.0,0.95476,4e-05,5.98637]
[1778556314799,40.63,81174.2,0.0,0.95476,4e-05,5.98692]
[1778556319834,40.63,81173.5,0.0,0.95473,4e-05,5.98993]
[1778556324869,40.63,81173.73,0.0,0.95474,4e-05,5.9893]
[1778556329904,40.63,81173.49,0.0,0.95473,4e-05,5.99048]
[1778556334941,40.63,81173.18,0.0,0.95474,4e-05,5.98833]
[1778556341989,40.63,81173.34,0.0,0.95474,4e-05,5.98805]
[1778556347025,40.64,81173.48,0.0,0.95473,4e-05,5.98893]
[1778556352061,40.64,81173.34,0.0,0.95471,4e-05,5.99151]
[1778556357096,40.64,81173.56,0.0,0.9547,4e-05,5.99242]
[1778556362131,40.65,81173.45,0.0,0.95469,4e-05,5.9933]
[1778556367166,40.65,81173.67,0.0,0.95469,4e-05,5.99371]
[1778556372201,40.65,81175.13,0.0,0.95474,4e-05,5.98822]
[1778556377236,40.65,81174.83,0.0,0.95473,4e-05,5.98959]
[1778556382271,40.65,81173.03,0.0,0.95466,4e-05,5.99674]
[1778556387306,40.65,81172.85,0.0,0.95465,4e-05,5.99756]
[1778556392341,40.65,81172.72,0.0,0.95467,4e-05,5.99455]
[1778556397384,40.65,81174.09,0.0,0.95472,4e-05,5.98937]
[1778556402419,40.65,81172.77,0.0,0.95467,4e-05,5.99466]
[1778556409468,40.65,81173.33,0.0,0.95469,4e-05,5.99266]
[1778556414503,40.65,81173.16,0.0,0.95468,4e-05,5.99345]
[1778556419538,40.65,81173.12,0.0,0.95468,4e-05,5.99372]
[1778556424573,40.65,81173.7,0.0,0.9547,4e-05,5.99158]
[1778556429608,40.65,81173.47,0.0,0.95469,4e-05,5.99259]
[1778556432629,40.65,81171.13,0.0,0.9546,4e-05,6.00177]
[1778556434643,40.65,81168.27,0.0,0.95449,4e-05,6.01294]
[1778556437664,40.65,81163.53,0.0,0.95432,4e-05,6.03143]
[1778556438671,40.65,81159.75,0.0,0.95417,4e-05,6.04621]
[1778556443706,40.65,81156.76,0.0,0.95406,4e-05,6.05764]
[1778556445721,40.65,81154.21,0.0,0.95397,4e-05,6.0675]
[1778556449748,40.65,81152.06,0.0,0.95389,4e-05,6.07561]
[1778556454783,40.65,81149.42,0.0,0.95382,4e-05,6.0819]
[1778556456797,40.65,81147.36,0.0,0.95374,4e-05,6.08983]
[1778556459818,40.65,81145.33,0.0,0.95367,4e-05,6.09741]
[1778556462839,40.65,81138.39,0.0,0.95341,4e-05,6.12443]
[1778556463846,40.65,81132.63,0.0,0.95319,4e-05,6.14706]
[1778556467874,40.65,81137.13,0.0,0.95337,4e-05,6.12849]
[1778556471902,40.64,81140.55,0.0,0.95351,4e-05,6.11432]
[1778556473917,40.64,81142.91,0.0,0.9536,4e-05,6.10475]
[1778556475931,40.64,81146.35,0.0,0.95373,4e-05,6.09097]
[1778556480966,40.64,81145.84,0.0,0.95372,4e-05,6.09252]
[1778556486001,40.64,81147.84,0.0,0.9538,4e-05,6.08419]
[1778556491158,40.64,81147.26,0.0,0.95378,4e-05,6.08614]
[1778556497078,40.64,81147.22,0.0,0.95378,4e-05,6.08575]
[1778556502113,40.64,81147.79,0.0,0.95381,4e-05,6.08312]
[1778556504127,40.64,81151.71,0.0,0.95396,4e-05,6.06755]
[1778556507148,40.64,81160.23,0.0,0.95428,4e-05,6.03399]
[1778556508156,40.64,81162.93,0.0,0.95438,4e-05,6.02343]
[1778556513190,40.64,81162.23,0.0,0.95438,4e-05,6.02257]
[1778556518225,40.64,81163.12,0.0,0.95442,4e-05,6.01864]
[1778556518225,40.64,81163.12,0.0,0.95442,4e-05,6.01864]
[1778556523260,40.64,81163.56,0.0,0.95443,4e-05,6.017]
[1778556528295,40.64,81163.95,0.0,0.95445,4e-05,6.01556]
[1778556533330,40.64,81164.12,0.0,0.95445,4e-05,6.01499]
[1778556538365,40.63,81163.3,0.0,0.95444,4e-05,6.01665]
[1778556543400,40.63,81162.03,0.0,0.95439,4e-05,6.02163]
[1778556548435,40.63,81161.97,0.0,0.95439,4e-05,6.02183]
[1778556553470,40.63,81161.74,0.0,0.95438,4e-05,6.02267]
[1778556558505,40.63,81161.87,0.0,0.95438,4e-05,6.02209]
[1778556562533,40.63,81159.83,0.0,0.95431,4e-05,6.02999]
[1778556565554,40.63,81156.82,0.0,0.9542,4e-05,6.04166]
[1778556570589,40.63,81154.16,0.0,0.9541,4e-05,6.0518]
[1778556575624,40.63,81153.01,0.0,0.95408,4e-05,6.05238]
[1778556580659,40.63,81153.56,0.0,0.95411,4e-05,6.04993]
[1778556585694,40.63,81152.46,0.0,0.95407,4e-05,6.05397]
[1778556590729,40.63,81152.67,0.0,0.95408,4e-05,6.05287]
[1778556595769,40.63,81153.63,0.0,0.95412,4e-05,6.04884]
[1778556600804,40.63,81153.52,0.0,0.95411,4e-05,6.04904]
[1778556601811,40.63,81155.68,0.0,0.9542,4e-05,6.04053]
[1778556602818,40.63,81158.21,0.0,0.95429,4e-05,6.03057]
[1778556607853,40.63,81161.97,0.0,0.95444,4e-05,6.01523]
[1778556608860,40.62,81164.92,0.0,0.95456,4e-05,6.00317]
[1778556609867,40.62,81168.98,0.0,0.95471,4e-05,5.98681]
[1778556612888,40.62,81162.05,0.0,0.95447,4e-05,6.0124]
[1778556613895,40.62,81159.83,0.0,0.95439,4e-05,6.02059]
[1778556618930,40.61,81157.01,0.0,0.95431,4e-05,6.02895]
[1778556622959,40.61,81159.97,0.0,0.95444,4e-05,6.01519]
[1778556623966,40.61,81162.73,0.0,0.95454,4e-05,6.0044]
[1778556629001,40.61,81161.28,0.0,0.95449,4e-05,6.01017]
[1778556634036,40.61,81161.76,0.0,0.95453,4e-05,6.00477]
[1778556639071,40.61,81161.83,0.0,0.95453,4e-05,6.00459]
[1778556648134,40.61,81162.43,0.0,0.95455,4e-05,6.00245]
[1778556653169,40.61,81161.84,0.0,0.95453,4e-05,6.00488]
[1778556659211,40.61,81161.98,0.0,0.95453,4e-05,6.00449]
[1778556664246,40.61,81161.28,0.0,0.9545,4e-05,6.00735]
[1778556669281,40.61,81160.83,0.0,0.95449,4e-05,6.00923]
[1778556671295,40.61,81155.74,0.0,0.95429,4e-05,6.02918]
[1778556672302,40.61,81153.72,0.0,0.95422,4e-05,6.03708]
[1778556677338,40.61,81152.22,0.0,0.95416,4e-05,6.04284]
[1778556681366,40.61,81148.41,0.0,0.95402,4e-05,6.05764]
[1778556686401,40.61,81148.87,0.0,0.95404,4e-05,6.05555]
[1778556691436,40.61,81148.54,0.0,0.95406,4e-05,6.05291]
[1778556696471,40.61,81148.16,0.0,0.95404,4e-05,6.05411]
[1778556701506,40.61,81147.77,0.0,0.95403,4e-05,6.05535]
[1778556706544,40.6,81146.35,0.0,0.95398,4e-05,6.0606]
[1778556707551,40.6,81144.25,0.0,0.9539,4e-05,6.06878]
[1778556712586,40.6,81144.9,0.0,0.95393,4e-05,6.06583]
[1778556715607,40.6,81142.63,0.0,0.95385,4e-05,6.07451]
[1778556718628,40.6,81153.1,0.0,0.95425,4e-05,6.03313]
[1778556719635,40.6,81154.09,0.0,0.95428,4e-05,6.02924]
[1778556724670,40.6,81147.74,0.0,0.95405,4e-05,6.05407]
[1778556727691,40.6,81152.2,0.0,0.95421,4e-05,6.03641]
[1778556728698,40.6,81158.1,0.0,0.95444,4e-05,6.0133]
[1778556733733,40.6,81158.69,0.0,0.95446,4e-05,6.01109]
[1778556738768,40.6,81156.61,0.0,0.95438,4e-05,6.01929]
[1778556744810,40.6,81158.63,0.0,0.95446,4e-05,6.0114]
[1778556745817,40.6,81161.19,0.0,0.95455,4e-05,6.00141]
[1778556748838,40.6,81166.17,0.0,0.95474,4e-05,5.98154]
[1778556753873,40.6,81166.11,0.0,0.95479,4e-05,5.97583]
[1778556754880,40.59,81168.97,0.0,0.9549,4e-05,5.96424]
[1778556759915,40.59,81168.98,0.0,0.95492,4e-05,5.96201]
[1778556764950,40.58,81170.4,0.0,0.95499,4e-05,5.95431]
[1778556769985,40.58,81168.44,0.0,0.95494,4e-05,5.9598]
[1778556771999,40.58,81165.55,0.0,0.95484,4e-05,5.97019]
[1778556777034,40.57,81165.77,0.0,0.95487,4e-05,5.9671]
[1778556782069,40.57,81163.27,0.0,0.9548,4e-05,5.97462]
[1778556786102,40.56,81161.03,0.0,0.95473,4e-05,5.98153]
[1778556788116,40.56,81158.19,0.0,0.95463,4e-05,5.99168]
[1778556790130,40.56,81156.21,0.0,0.95457,4e-05,5.99844]
[1778556796172,40.55,81157.37,0.0,0.95464,4e-05,5.99046]
[1778556801207,40.54,81158.89,0.0,0.95472,4e-05,5.98212]
[1778556806242,40.54,81158.95,0.0,0.95475,4e-05,5.97953]
[1778556811277,40.53,81158.44,0.0,0.95477,4e-05,5.97555]
[1778556816312,40.53,81158.22,0.0,0.95479,4e-05,5.97411]
[1778556818326,40.52,81155.39,0.0,0.95469,4e-05,5.98423]
[1778556825375,40.52,81155.66,0.0,0.95473,4e-05,5.9799]
[1778556829403,40.51,81157.96,0.0,0.95484,4e-05,5.9691]
[1778556834443,40.51,81157.98,0.0,0.95486,4e-05,5.96681]
[1778556839478,40.5,81158.01,0.0,0.95488,4e-05,5.96451]
[1778556844513,40.5,81157.83,0.0,0.95489,4e-05,5.96305]
[1778556846527,40.49,81163.87,0.0,0.95513,4e-05,5.93867]
[1778556847534,40.49,81165.96,0.0,0.95521,4e-05,5.93016]
[1778556853576,40.49,81167.75,0.0,0.95529,4e-05,5.92099]
[1778556858611,40.48,81168.69,0.0,0.95534,4e-05,5.91558]
[1778556863646,40.48,81168.63,0.0,0.95536,4e-05,5.91407]
[1778556868681,40.47,81170.97,0.0,0.95546,4e-05,5.90326]
[1778556873716,40.47,81171.39,0.0,0.95552,4e-05,5.8964]
[1778556875730,40.47,81169.36,0.0,0.95545,4e-05,5.90363]
[1778556880765,40.47,81168.18,0.0,0.95542,4e-05,5.90654]
[1778556883786,40.46,81170.33,0.0,0.95551,4e-05,5.89722]
[1778556888821,40.46,81169.81,0.0,0.95551,4e-05,5.89763]
[1778556892849,40.46,81167.81,0.0,0.95544,4e-05,5.90409]
[1778556897884,40.45,81167.09,0.0,0.95543,4e-05,5.90522]
[1778556902920,40.45,81156.66,0.0,0.95506,4e-05,5.94409]
[1778556903926,40.45,81150.28,0.0,0.95483,4e-05,5.96859]
[1778556908961,40.44,81149.22,0.0,0.95481,4e-05,5.97052]
[1778556913996,40.44,81149.49,0.0,0.95484,4e-05,5.9673]
[1778556920038,40.43,81146.93,0.0,0.95477,4e-05,5.97476]
[1778556921045,40.43,81144.83,0.0,0.95469,4e-05,5.98255]
[1778556927087,40.42,81143.74,0.0,0.95467,4e-05,5.98414]
[1778556932122,40.42,81144.77,0.0,0.95476,4e-05,5.97432]
[1778556938164,40.41,81144.07,0.0,0.95476,4e-05,5.97455]
[1778556943200,40.41,81143.94,0.0,0.95477,4e-05,5.97353]
[1778556948352,40.4,81142.05,0.0,0.95471,4e-05,5.97929]
[1778556954277,40.4,81141.47,0.0,0.95472,4e-05,5.9787]
[1778556959312,40.39,81142.17,0.0,0.95476,4e-05,5.97395]
[1778556964347,40.39,81141.55,0.0,0.95476,4e-05,5.974]
[1778556969382,40.38,81142.31,0.0,0.95481,4e-05,5.96911]
[1778556974417,40.38,81142.73,0.0,0.95484,4e-05,5.9656]
[1778556977438,40.37,81146.31,0.0,0.95498,4e-05,5.9505]
[1778556983483,40.37,81148.45,0.0,0.95508,4e-05,5.9401]
[1778556984490,40.37,81151.17,0.0,0.95519,4e-05,5.92916]
[1778556992546,40.36,81152.9,0.0,0.9553,4e-05,5.91644]
[1778556997581,40.36,81154.03,0.0,0.95535,4e-05,5.91063]
[1778557002616,40.36,81154.18,0.0,0.95537,4e-05,5.90862]
[1778557007651,40.35,81167.73,0.0,0.95589,4e-05,5.85465]
[1778557008658,40.35,81168.94,0.0,0.95593,4e-05,5.84978]
[1778557013693,40.35,81168.05,0.0,0.95591,4e-05,5.85226]
[1778557016714,40.35,81175.91,0.0,0.9562,4e-05,5.82133]
[1778557021750,40.35,81177.09,0.0,0.95625,4e-05,5.81608]
[1778557025777,40.34,81196.37,0.0,0.95697,4e-05,5.74088]
[1778557026785,40.34,81196.82,0.0,0.95699,4e-05,5.73848]
[1778557028799,40.34,81199.61,0.0,0.9571,4e-05,5.7265]
[1778557033833,40.33,81200.08,0.0,0.95715,4e-05,5.72146]
[1778557035847,40.33,81197.19,0.0,0.95706,4e-05,5.73119]
[1778557036854,40.33,81193.1,0.0,0.95692,4e-05,5.74616]
[1778557040882,40.32,81190.78,0.0,0.95686,4e-05,5.75231]
[1778557041889,40.32,81187.68,0.0,0.95675,4e-05,5.76349]
[1778557046924,40.31,81190.34,0.0,0.95688,4e-05,5.7497]
[1778557051960,40.3,81191.56,0.0,0.95698,4e-05,5.73799]
[1778557056995,40.29,81190.64,0.0,0.95698,4e-05,5.73807]
[1778557062030,40.28,81192.22,0.0,0.95707,4e-05,5.72858]
[1778557067065,40.28,81191.26,0.0,0.95707,4e-05,5.7288]
[1778557072100,40.27,81191.58,0.0,0.95711,4e-05,5.72413]
[1778557076128,40.26,81194.05,0.0,0.95723,4e-05,5.71193]
[1778557077135,40.26,81196.67,0.0,0.95733,4e-05,5.70127]
[1778557082170,40.25,81198.18,0.0,0.95741,4e-05,5.69229]
[1778557083177,40.25,81191.37,0.0,0.95717,4e-05,5.71762]
[1778557084184,40.25,81187.01,0.0,0.95702,4e-05,5.7336]
[1778557092240,40.23,81189.13,0.0,0.95715,4e-05,5.71982]
[1778557097281,40.23,81184.97,0.0,0.95703,4e-05,5.73231]
[1778557098288,40.22,81181.67,0.0,0.95692,4e-05,5.74423]
[1778557099295,40.22,81178.92,0.0,0.95682,4e-05,5.75404]
[1778557101309,40.22,81176.85,0.0,0.95676,4e-05,5.76049]
[1778557103323,40.22,81174.93,0.0,0.95671,4e-05,5.76635]
[1778557108358,40.21,81174.51,0.0,0.95673,4e-05,5.76412]
[1778557113393,40.2,81174.64,0.0,0.95679,4e-05,5.75627]
[1778557116414,40.19,81171.49,0.0,0.9567,4e-05,5.76614]
[1778557118430,40.19,81168.93,0.0,0.95662,4e-05,5.77449]
[1778557123465,40.18,81170.02,0.0,0.95669,4e-05,5.76647]
[1778557129507,40.17,81169.51,0.0,0.95672,4e-05,5.76317]
[1778557131521,40.16,81171.5,0.0,0.9568,4e-05,5.75477]
[1778557135549,40.16,81174.83,0.0,0.95696,4e-05,5.73835]
[1778557136556,40.15,81178.25,0.0,0.95709,4e-05,5.72454]
[1778557141591,40.15,81178.15,0.0,0.95712,4e-05,5.72156]
[1778557146626,40.14,81176.76,0.0,0.9571,4e-05,5.72352]
[1778557150654,40.13,81173.46,0.0,0.957,4e-05,5.7335]
[1778557152668,40.13,81171.15,0.0,0.95693,4e-05,5.74099]
[1778557157703,40.12,81171.52,0.0,0.95698,4e-05,5.73611]
[1778557162738,40.11,81172.76,0.0,0.95705,4e-05,5.72797]
[1778557167773,40.1,81172.85,0.0,0.95709,4e-05,5.7243]
[1778557172808,40.09,81171.67,0.0,0.9571,4e-05,5.72198]
[1778557178850,40.09,81171.59,0.0,0.95713,4e-05,5.71839]
[1778557183885,40.08,81170.56,0.0,0.95713,4e-05,5.7191]
[1778557189927,40.07,81170.91,0.0,0.95717,4e-05,5.71389]
[1778557194963,40.06,81170.75,0.0,0.9572,4e-05,5.71132]
[1778557199998,40.05,81171.52,0.0,0.95726,4e-05,5.70522]
[1778557205033,40.05,81171.38,0.0,0.95728,4e-05,5.70265]
[1778557210068,40.04,81171.49,0.0,0.95731,4e-05,5.69914]
[1778557215104,40.03,81171.24,0.0,0.95733,4e-05,5.69704]
[1778557220139,40.02,81172.18,0.0,0.95739,4e-05,5.69043]
[1778557227189,40.01,81173.85,0.0,0.95749,4e-05,5.67988]
[1778557231216,40.01,81176.07,0.0,0.95762,4e-05,5.66556]
[1778557236251,40.0,81177.09,0.0,0.95768,4e-05,5.65892]
[1778557241286,39.99,81176.34,0.0,0.95768,4e-05,5.65905]
[1778557246321,39.99,81177.26,0.0,0.95774,4e-05,5.65282]
[1778557255384,39.98,81177.3,0.0,0.95778,4e-05,5.64786]
[1778557260419,39.97,81175.46,0.0,0.95774,4e-05,5.65223]
[1778557262433,39.97,81171.31,0.0,0.9576,4e-05,5.66702]
[1778557263440,39.97,81168.81,0.0,0.95752,4e-05,5.67603]
[1778557268475,39.96,81169.09,0.0,0.95755,4e-05,5.67211]
[1778557270491,39.96,81165.22,0.0,0.95742,4e-05,5.68581]
[1778557271499,39.95,81161.28,0.0,0.95729,4e-05,5.70035]
[1778557273513,39.95,81158.34,0.0,0.95719,4e-05,5.71046]
[1778557275527,39.95,81161.6,0.0,0.95732,4e-05,5.6967]
[1778557276534,39.95,81169.05,0.0,0.95759,4e-05,5.66752]
[1778557278549,39.94,81169.34,0.0,0.95762,4e-05,5.66528]
[1778557283584,39.94,81169.69,0.0,0.95765,4e-05,5.66125]
[1778557289630,39.93,81169.39,0.0,0.95767,4e-05,5.65926]
[1778557291644,39.93,81171.7,0.0,0.95779,4e-05,5.64586]
[1778557296679,39.92,81170.32,0.0,0.95776,4e-05,5.64864]
[1778557301714,39.92,81171.41,0.0,0.95783,4e-05,5.6415]
[1778557306749,39.91,81171.43,0.0,0.95785,4e-05,5.63902]
[1778557312791,39.9,81171.47,0.0,0.95788,4e-05,5.636]
[1778557317826,39.9,81170.0,0.0,0.95785,4e-05,5.63926]
[1778557322861,39.89,81169.09,0.0,0.95784,4e-05,5.64037]
[1778557329911,39.88,81169.34,0.0,0.95788,4e-05,5.6361]
[1778557334946,39.88,81169.29,0.0,0.9579,4e-05,5.63394]
[1778557338974,39.87,81171.39,0.0,0.95799,4e-05,5.62406]
[1778557344009,39.87,81172.51,0.0,0.95805,4e-05,5.61758]
[1778557345016,39.87,81170.01,0.0,0.95796,4e-05,5.62668]
[1778557350449,39.86,81170.32,0.0,0.95799,4e-05,5.62414]
[1778557356093,39.85,81170.5,0.0,0.95805,4e-05,5.61641]
[1778557361128,39.85,81169.82,0.0,0.95805,4e-05,5.61685]
[1778557366165,39.84,81170.34,0.0,0.95809,4e-05,5.61273]
[1778557370195,39.84,81173.07,0.0,0.9582,4e-05,5.60066]
[1778557371202,39.84,81181.0,0.0,0.95848,4e-05,5.5701]
[1778557377244,39.83,81182.54,0.0,0.95856,4e-05,5.56215]
[1778557380265,39.83,81178.31,0.0,0.95842,4e-05,5.5772]
[1778557382279,39.83,81176.31,0.0,0.95835,4e-05,5.58405]
[1778557388321,39.82,81176.7,0.0,0.95839,4e-05,5.58027]
[1778557398391,39.82,81176.85,0.0,0.95843,4e-05,5.57593]
[1778557403426,39.81,81175.8,0.0,0.95841,4e-05,5.57805]
[1778557408461,39.81,81175.75,0.0,0.95842,4e-05,5.57631]
[1778557413497,39.8,81175.25,0.0,0.95845,4e-05,5.57281]
[1778557418532,39.8,81175.65,0.0,0.95848,4e-05,5.56942]
[1778557423567,39.79,81176.06,0.0,0.95851,4e-05,5.56604]
[1778557428602,39.79,81176.02,0.0,0.95853,4e-05,5.56438]
[1778557433637,39.78,81176.11,0.0,0.95855,4e-05,5.56224]
[1778557438672,39.78,81175.69,0.0,0.95855,4e-05,5.56205]
[1778557442702,39.78,81172.6,0.0,0.95845,4e-05,5.57238]
[1778557445723,39.77,81170.3,0.0,0.95838,4e-05,5.58003]
[1778557455796,39.76,81169.55,0.0,0.95839,4e-05,5.57907]
[1778557456803,39.76,81162.9,0.0,0.95815,4e-05,5.60405]
[1778557459824,39.76,81167.07,0.0,0.95831,4e-05,5.58693]
[1778557464859,39.75,81169.11,0.0,0.95841,4e-05,5.57689]
[1778557470901,39.75,81174.22,0.0,0.95861,4e-05,5.55533]
[1778557471908,39.75,81177.45,0.0,0.95875,4e-05,5.53925]
[1778557474929,39.75,81179.89,0.0,0.95884,4e-05,5.52913]
[1778557475936,39.75,81182.12,0.0,0.95893,4e-05,5.52041]
[1778557477950,39.74,81176.3,0.0,0.95872,4e-05,5.54193]
[1778557478957,39.74,81171.8,0.0,0.95857,4e-05,5.55872]
[1778557483992,39.74,81171.8,0.0,0.95858,4e-05,5.55708]
[1778557489027,39.74,81172.29,0.0,0.95861,4e-05,5.55361]
[1778557494062,39.73,81172.83,0.0,0.95865,4e-05,5.54997]
[1778557497083,39.73,81176.43,0.0,0.95878,4e-05,5.53539]
[1778557501111,39.73,81169.82,0.0,0.95856,4e-05,5.55935]
[1778557504132,39.72,81167.46,0.0,0.95849,4e-05,5.56734]
[1778557509167,39.72,81167.02,0.0,0.95848,4e-05,5.56733]
[1778557514202,39.72,81166.87,0.0,0.95849,4e-05,5.56624]
[1778557519237,39.71,81166.31,0.0,0.95849,4e-05,5.56672]
[1778557524272,39.71,81166.0,0.0,0.95849,4e-05,5.56627]
[1778557529307,39.7,81159.81,0.0,0.95829,4e-05,5.58824]
[1778557530317,39.7,81154.4,0.0,0.9581,4e-05,5.60856]
[1778557535352,39.7,81153.55,0.0,0.95811,4e-05,5.60635]
[1778557536359,39.7,81148.21,0.0,0.95792,4e-05,5.62644]
[1778557537366,39.7,81145.23,0.0,0.95782,4e-05,5.63747]
[1778557543408,39.69,81144.89,0.0,0.95783,4e-05,5.63625]
[1778557545422,39.69,81141.17,0.0,0.9577,4e-05,5.64971]
[1778557550457,39.68,81143.76,0.0,0.95781,4e-05,5.63757]
[1778557555492,39.68,81141.78,0.0,0.95776,4e-05,5.64313]
[1778557563548,39.67,81141.23,0.0,0.95777,4e-05,5.64191]
[1778557566569,39.67,81132.98,0.0,0.95748,4e-05,5.67248]
[1778557567577,39.67,81127.77,0.0,0.9573,4e-05,5.69215]
[1778557572611,39.66,81126.88,0.0,0.95729,4e-05,5.69306]
[1778557576640,39.66,81124.51,0.0,0.9572,4e-05,5.70277]
[1778557579164,39.66,81124.48,0.0,0.9572,4e-05,5.703]
[1778557579265,39.66,81122.25,0.0,0.95711,4e-05,5.71186]
[1778557579979,39.66,81118.83,0.0,0.95699,4e-05,5.7252]
[1778557585703,39.66,81121.69,0.0,0.95709,4e-05,5.71445]
[1778557587717,39.66,81118.98,0.0,0.95699,4e-05,5.72513]
[1778557593766,39.67,81117.95,0.0,0.95697,4e-05,5.72588]
[1778557596787,39.67,81109.74,0.0,0.95667,4e-05,5.75797]
[1778557597794,39.67,81104.55,0.0,0.95647,4e-05,5.77876]
[1778557602829,39.67,81098.52,0.0,0.95624,4e-05,5.80263]
[1778557604843,39.67,81095.73,0.0,0.95613,4e-05,5.81392]
[1778557609878,39.67,81092.17,0.0,0.95598,4e-05,5.83003]
[1778557612254,39.68,81089.53,0.0,0.95587,4e-05,5.84162]
[1778557612901,39.68,81086.36,0.0,0.95575,4e-05,5.85411]
[1778557617936,39.68,81085.89,0.0,0.95572,4e-05,5.85778]
[1778557621970,39.68,81081.85,0.0,0.95555,4e-05,5.87516]
[1778557622727,39.68,81081.85,0.0,0.95555,4e-05,5.87516]
[1778557622977,39.68,81078.06,0.0,0.9554,4e-05,5.89051]
[1778557627006,39.69,81077.63,0.0,0.95538,4e-05,5.89344]
[1778557632043,39.69,81078.22,0.0,0.95538,4e-05,5.89289]
[1778557637078,39.7,81076.09,0.0,0.95529,4e-05,5.90275]
[1778557639422,39.7,81075.85,0.0,0.95528,4e-05,5.90398]
[1778557639425,39.7,81075.85,0.0,0.95528,4e-05,5.90398]
[1778557639452,39.7,81064.51,0.0,0.95484,4e-05,5.9493]
[1778557640138,39.7,81064.51,0.0,0.95484,4e-05,5.9493]
[1778557640356,39.7,81057.68,0.0,0.95458,4e-05,5.97674]
[1778557641061,39.7,81057.68,0.0,0.95458,4e-05,5.97674]
[1778557642315,39.7,81057.73,0.0,0.95458,4e-05,5.9767]
[1778557645718,39.7,81056.34,0.0,0.95452,4e-05,5.98289]
[1778557645770,39.7,81056.34,0.0,0.95452,4e-05,5.98289]
[1778557645811,39.7,81056.34,0.0,0.95452,4e-05,5.98289]
[1778557648156,39.7,81049.79,0.0,0.95426,4e-05,6.00957]
[1778557649162,39.7,81041.92,0.0,0.95395,4e-05,6.04127]
[1778557651176,39.7,81052.1,0.0,0.95437,4e-05,5.99689]
[1778557652183,39.7,81057.22,0.0,0.95457,4e-05,5.97654]
[1778557655649,39.7,81057.86,0.0,0.95459,4e-05,5.97448]
[1778557655701,39.7,81057.86,0.0,0.95459,4e-05,5.97448]
[1778557655809,39.7,81057.86,0.0,0.95459,4e-05,5.97448]
[1778557658225,39.7,81062.24,0.0,0.95475,4e-05,5.95751]
[1778557659232,39.7,81070.27,0.0,0.95506,4e-05,5.92576]
[1778557661598,39.7,81071.48,0.0,0.9551,4e-05,5.92147]
[1778557661650,39.7,81071.48,0.0,0.9551,4e-05,5.92147]
[1778557661808,39.7,81071.48,0.0,0.9551,4e-05,5.92147]
[1778557662678,39.71,81073.08,0.0,0.95516,4e-05,5.91538]
[1778557662809,39.71,81073.08,0.0,0.95516,4e-05,5.91538]
[1778557667288,39.71,81078.16,0.0,0.95534,4e-05,5.89665]
[1778557669302,39.71,81081.57,0.0,0.95546,4e-05,5.88379]
[1778557670813,39.71,81083.26,0.0,0.95552,4e-05,5.87744]
[1778557670865,39.71,81083.26,0.0,0.95552,4e-05,5.87744]
[1778557671062,39.71,81083.26,0.0,0.95552,4e-05,5.87744]
[1778557675344,39.71,81079.31,0.0,0.95536,4e-05,5.89471]
[1778557677659,39.72,81077.84,0.0,0.95529,4e-05,5.90113]
[1778557677709,39.72,81077.84,0.0,0.95529,4e-05,5.90113]
[1778557677809,39.72,81077.84,0.0,0.95529,4e-05,5.90113]
[1778557683400,39.72,81077.93,0.0,0.95528,4e-05,5.90255]
[1778557684805,39.72,81078.08,0.0,0.95528,4e-05,5.90224]
[1778557685059,39.72,81078.08,0.0,0.95528,4e-05,5.90224]
[1778557685414,39.72,81080.83,0.0,0.95539,4e-05,5.89112]
[1778557690449,39.72,81080.16,0.0,0.95537,4e-05,5.89315]
[1778557694513,39.72,81079.6,0.0,0.95534,4e-05,5.89628]
[1778557694558,39.72,81079.67,0.0,0.95534,4e-05,5.8963]
[1778557694568,39.72,81079.67,0.0,0.95534,4e-05,5.8963]
[1778557700490,39.73,81080.27,0.0,0.95535,4e-05,5.89543]
[1778557700525,39.73,81080.27,0.0,0.95535,4e-05,5.89543]
[1778557700560,39.73,81080.27,0.0,0.95535,4e-05,5.89543]
[1778557705012,39.73,81081.08,0.0,0.95537,4e-05,5.89374]
[1778557705069,39.73,81081.08,0.0,0.95537,4e-05,5.89374]
[1778557705555,39.73,81085.19,0.0,0.95552,4e-05,5.87726]
[1778557706562,39.73,81090.55,0.0,0.95573,4e-05,5.85593]
[1778557709024,39.73,81091.34,0.0,0.95576,4e-05,5.85265]
[1778557709036,39.73,81091.34,0.0,0.95576,4e-05,5.85265]
[1778557709061,39.73,81091.34,0.0,0.95576,4e-05,5.85265]
[1778557709583,39.73,81094.71,0.0,0.95589,4e-05,5.83907]
[1778557712604,39.73,81092.96,0.0,0.95585,4e-05,5.84195]
[1778557715625,39.73,81095.28,0.0,0.95594,4e-05,5.8324]
[1778557716976,39.73,81095.28,0.0,0.95594,4e-05,5.8324]
[1778557717026,39.73,81095.28,0.0,0.95594,4e-05,5.8324]
[1778557717069,39.73,81095.28,0.0,0.95594,4e-05,5.8324]
[1778557718646,39.72,81100.17,0.0,0.95613,4e-05,5.81283]
[1778557719653,39.72,81104.13,0.0,0.95628,4e-05,5.79722]
[1778557720660,39.72,81111.2,0.0,0.95654,4e-05,5.76953]
[1778557721667,39.72,81114.93,0.0,0.95668,4e-05,5.75497]
[1778557722674,39.72,81117.94,0.0,0.95679,4e-05,5.74325]
[1778557723681,39.72,81115.14,0.0,0.95669,4e-05,5.75417]
[1778557724688,39.72,81106.37,0.0,0.95636,4e-05,5.78838]
[1778557725695,39.72,81104.37,0.0,0.95629,4e-05,5.79614]
[1778557726704,39.72,81109.83,0.0,0.95649,4e-05,5.77473]
[1778557727709,39.72,81111.75,0.0,0.95656,4e-05,5.7672]
[1778557728717,39.72,81098.26,0.0,0.95606,4e-05,5.81993]
[1778557729724,39.72,81086.09,0.0,0.95561,4e-05,5.86769]
[1778557730731,39.72,81081.28,0.0,0.95543,4e-05,5.88649]
[1778557732603,39.72,81080.4,0.0,0.95539,4e-05,5.89058]
[1778557732654,39.72,81080.4,0.0,0.95539,4e-05,5.89058]
[1778557732848,39.72,81080.4,0.0,0.95539,4e-05,5.89058]
[1778557736773,39.72,81076.34,0.0,0.95523,4e-05,5.90678]
[1778557741467,39.72,81076.06,0.0,0.95523,4e-05,5.90714]
[1778557741516,39.72,81076.06,0.0,0.95523,4e-05,5.90714]
[1778557741559,39.72,81076.06,0.0,0.95523,4e-05,5.90714]
[1778557743822,39.72,81082.83,0.0,0.95549,4e-05,5.87932]
[1778557744829,39.72,81088.19,0.0,0.9557,4e-05,5.85796]
[1778557745977,39.72,81088.19,0.0,0.9557,4e-05,5.85796]
[1778557746029,39.72,81088.19,0.0,0.9557,4e-05,5.85796]
[1778557746058,39.72,81088.19,0.0,0.9557,4e-05,5.85796]
[1778557747188,39.72,81088.33,0.0,0.95571,4e-05,5.85723]
[1778557747308,39.72,81088.33,0.0,0.95571,4e-05,5.85723]
[1778557747850,39.72,81083.73,0.0,0.95554,4e-05,5.87503]
[1778557752885,39.72,81082.37,0.0,0.95549,4e-05,5.87936]
[1778557757890,39.71,81083.11,0.0,0.95553,4e-05,5.8756]
[1778557757942,39.71,81083.11,0.0,0.95553,4e-05,5.8756]
[1778557758059,39.71,81083.11,0.0,0.95553,4e-05,5.8756]
[1778557764151,39.71,81083.02,0.0,0.95554,4e-05,5.87471]
[1778557764203,39.71,81083.02,0.0,0.95554,4e-05,5.87471]
[1778557764307,39.71,81083.02,0.0,0.95554,4e-05,5.87471]
[1778557768997,39.71,81080.05,0.0,0.95544,4e-05,5.88521]
[1778557770184,39.71,81080.05,0.0,0.95544,4e-05,5.88521]
[1778557770236,39.71,81080.05,0.0,0.95544,4e-05,5.88521]
[1778557770308,39.71,81080.05,0.0,0.95544,4e-05,5.88521]
[1778557770337,39.71,81077.6,0.0,0.95535,4e-05,5.89443]
[1778557776050,39.71,81077.74,0.0,0.95539,4e-05,5.88962]
[1778557778476,39.7,81079.49,0.0,0.95545,4e-05,5.88246]
[1778557778528,39.7,81079.49,0.0,0.95545,4e-05,5.88246]
[1778557778560,39.7,81079.49,0.0,0.95545,4e-05,5.88246]
[1778557783099,39.7,81082.04,0.0,0.95555,4e-05,5.87208]
[1778557784772,39.7,81082.94,0.0,0.95558,4e-05,5.86883]
[1778557784810,39.7,81082.94,0.0,0.95558,4e-05,5.86883]
[1778557784824,39.7,81082.94,0.0,0.95558,4e-05,5.86883]
[1778557785398,39.7,81082.94,0.0,0.95558,4e-05,5.86883]
[1778557785562,39.7,81082.94,0.0,0.95558,4e-05,5.86883]
[1778557786124,39.7,81090.25,0.0,0.95586,4e-05,5.83962]
[1778557789674,39.7,81090.57,0.0,0.95588,4e-05,5.83787]
[1778557789721,39.7,81090.57,0.0,0.95588,4e-05,5.83787]
[1778557789808,39.7,81090.57,0.0,0.95588,4e-05,5.83787]
[1778557792166,39.7,81093.5,0.0,0.95599,4e-05,5.82592]
[1778557794341,39.7,81093.29,0.0,0.95599,4e-05,5.8266]
[1778557794349,39.7,81093.29,0.0,0.95599,4e-05,5.8266]
[1778557794562,39.7,81093.29,0.0,0.95599,4e-05,5.8266]
[1778557801229,39.7,81091.83,0.0,0.95594,4e-05,5.83118]
[1778557803608,39.7,81091.33,0.0,0.95593,4e-05,5.83301]
[1778557803657,39.7,81091.33,0.0,0.95593,4e-05,5.83301]
[1778557803810,39.7,81090.65,0.0,0.9559,4e-05,5.83555]
[1778557805257,39.7,81085.18,0.0,0.9557,4e-05,5.85696]
[1778557806264,39.7,81081.84,0.0,0.95557,4e-05,5.87036]
[1778557807271,39.7,81079.81,0.0,0.95549,4e-05,5.87872]
[1778557810568,39.7,81079.73,0.0,0.95548,4e-05,5.87969]
[1778557810616,39.7,81079.73,0.0,0.95548,4e-05,5.87969]
[1778557810810,39.7,81078.95,0.0,0.95545,4e-05,5.8831]
[1778557816337,39.7,81077.69,0.0,0.95541,4e-05,5.88731]
[1778557819590,39.7,81078.68,0.0,0.95545,4e-05,5.88297]
[1778557819639,39.7,81078.68,0.0,0.95545,4e-05,5.88297]
[1778557819809,39.7,81077.37,0.0,0.9554,4e-05,5.88794]
[1778557821810,39.7,81076.9,0.0,0.95539,4e-05,5.88938]
[1778557822058,39.7,81076.9,0.0,0.95539,4e-05,5.88938]
[1778557827414,39.69,81070.16,0.0,0.95514,4e-05,5.91504]
[1778557828271,39.69,81070.16,0.0,0.95514,4e-05,5.91504]
[1778557828322,39.69,81070.16,0.0,0.95514,4e-05,5.91504]
[1778557830583,39.69,81068.86,0.0,0.9551,4e-05,5.91974]
[1778557832228,39.69,81068.49,0.0,0.95511,4e-05,5.91678]
[1778557832244,39.69,81068.49,0.0,0.95511,4e-05,5.91678]
[1778557832308,39.69,81068.49,0.0,0.95511,4e-05,5.91678]
[1778557835470,39.69,81064.55,0.0,0.95497,4e-05,5.93131]
[1778557836939,39.69,81063.09,0.0,0.95492,4e-05,5.93682]
[1778557837059,39.69,81063.09,0.0,0.95492,4e-05,5.93682]
[1778557837088,39.69,81063.09,0.0,0.95492,4e-05,5.93682]
[1778557838465,39.69,81061.84,0.0,0.95487,4e-05,5.94202]
[1778557838559,39.69,81061.84,0.0,0.95487,4e-05,5.94202]
[1778557838620,39.69,81053.47,0.0,0.95455,4e-05,5.97563]
[1778557839500,39.69,81050.0,0.0,0.95441,4e-05,5.98967]
[1778557841514,39.69,81044.1,0.0,0.95418,4e-05,6.0136]
[1778557841761,39.69,81044.1,0.0,0.95418,4e-05,6.0136]
[1778557841807,39.69,81044.1,0.0,0.95418,4e-05,6.0136]
[1778557842521,39.69,81041.92,0.0,0.9541,4e-05,6.02245]
[1778557843086,39.69,81041.92,0.0,0.9541,4e-05,6.02245]
[1778557843126,39.69,81041.92,0.0,0.9541,4e-05,6.02245]
[1778557843528,39.69,81030.56,0.0,0.95365,4e-05,6.06829]
[1778557844535,39.69,81025.77,0.0,0.95347,4e-05,6.08766]
[1778557846549,39.69,81029.94,0.0,0.95363,4e-05,6.07076]
[1778557847556,39.69,81036.01,0.0,0.95387,4e-05,6.04629]
[1778557849599,39.69,81036.64,0.0,0.95389,4e-05,6.0438]
[1778557849650,39.69,81036.64,0.0,0.95389,4e-05,6.0438]
[1778557852566,39.69,81037.19,0.0,0.95391,4e-05,6.04164]
[1778557852591,39.69,81039.33,0.0,0.95399,4e-05,6.03318]
[1778557853354,39.69,81039.33,0.0,0.95399,4e-05,6.03318]
[1778557853571,39.69,81039.33,0.0,0.95399,4e-05,6.03318]
[1778557857626,39.69,81035.8,0.0,0.95385,4e-05,6.04767]
[1778557860647,39.69,81029.58,0.0,0.95361,4e-05,6.07285]
[1778557862734,39.69,81029.47,0.0,0.9536,4e-05,6.07329]
[1778557863681,39.69,81020.37,0.0,0.95325,4e-05,6.1101]
[1778557864688,39.69,81016.64,0.0,0.9531,4e-05,6.12517]
[1778557865695,39.69,81025.91,0.0,0.95347,4e-05,6.08751]
[1778557866636,39.69,81025.91,0.0,0.95347,4e-05,6.08751]
[1778557866702,39.69,81029.3,0.0,0.9536,4e-05,6.07377]
[1778557869723,39.69,81027.05,0.0,0.95351,4e-05,6.08285]
[1778557872744,39.69,81021.33,0.0,0.95329,4e-05,6.10594]
[1778557872811,39.69,81021.33,0.0,0.95329,4e-05,6.10594]
[1778557877780,39.69,81025.66,0.0,0.95346,4e-05,6.08816]
[1778557879794,39.69,81029.98,0.0,0.95363,4e-05,6.07066]
[1778557880801,39.69,81032.23,0.0,0.95372,4e-05,6.06158]
[1778557885836,39.69,81032.73,0.0,0.95374,4e-05,6.05965]
[1778557890871,39.69,81032.66,0.0,0.95373,4e-05,6.06006]
[1778557895906,39.69,81033.52,0.0,0.95379,4e-05,6.0531]
[1778557898927,39.69,81030.87,0.0,0.95369,4e-05,6.06391]
[1778557901948,39.69,81038.19,0.0,0.95397,4e-05,6.03449]
[1778557903962,39.69,81041.52,0.0,0.9541,4e-05,6.02126]
[1778557908997,39.69,81045.65,0.0,0.95425,4e-05,6.00515]
[1778557910009,39.69,81049.81,0.0,0.95441,4e-05,5.98861]
[1778557915039,39.7,81048.46,0.0,0.95436,4e-05,5.99471]
[1778557920518,39.7,81048.85,0.0,0.95437,4e-05,5.99369]
[1778557920809,39.7,81048.77,0.0,0.95436,4e-05,5.99428]
[1778557922088,39.7,81048.91,0.0,0.95436,4e-05,5.99386]
[1778557923095,39.7,81039.19,0.0,0.95399,4e-05,6.03301]
[1778557924102,39.7,81035.56,0.0,0.95384,4e-05,6.04769]
[1778557927123,39.7,81032.39,0.0,0.95372,4e-05,6.06061]
[1778557929138,39.7,81034.98,0.0,0.95382,4e-05,6.05024]
[1778557935032,39.7,81033.56,0.0,0.95376,4e-05,6.05616]
[1778557941221,39.7,81032.16,0.0,0.9537,4e-05,6.06215]
[1778557944242,39.7,81034.89,0.0,0.95381,4e-05,6.05125]
[1778557945249,39.7,81042.88,0.0,0.95412,4e-05,6.01916]
[1778557947263,39.7,81044.08,0.0,0.95416,4e-05,6.0145]
[1778557950284,39.7,81040.87,0.0,0.95404,4e-05,6.02773]
[1778557951291,39.7,81036.68,0.0,0.9539,4e-05,6.04104]
[1778557952298,39.7,81042.72,0.0,0.95413,4e-05,6.01685]
[1778557953308,39.7,81046.52,0.0,0.95428,4e-05,6.00168]
[1778557955322,39.7,81047.83,0.0,0.95433,4e-05,5.99666]
[1778557960356,39.7,81045.53,0.0,0.95423,4e-05,6.00657]
[1778557962977,39.7,81044.52,0.0,0.95419,4e-05,6.01089]
[1778557967405,39.71,81048.63,0.0,0.95434,4e-05,5.99507]
[1778557972441,39.71,81050.75,0.0,0.95442,4e-05,5.98757]
[1778557977476,39.71,81050.48,0.0,0.9544,4e-05,5.98956]
[1778557982511,39.71,81050.01,0.0,0.95437,4e-05,5.99236]
[1778557987546,39.72,81050.14,0.0,0.95437,4e-05,5.99276]
[1778557990567,39.72,81054.46,0.0,0.95453,4e-05,5.97604]
[1778557991575,39.72,81059.23,0.0,0.95471,4e-05,5.95722]
[1778557995602,39.72,81063.46,0.0,0.95486,4e-05,5.94135]
[1778558002655,39.72,81062.48,0.0,0.95481,4e-05,5.94698]
[1778558007690,39.73,81064.54,0.0,0.95488,4e-05,5.93993]
[1778558012726,39.73,81065.46,0.0,0.95492,4e-05,5.93383]
[1778558013732,39.73,81068.67,0.0,0.95504,4e-05,5.92132]
[1778558015746,39.73,81074.96,0.0,0.95528,4e-05,5.89639]
[1778558016999,39.73,81075.26,0.0,0.95529,4e-05,5.8955]
[1778558017275,39.73,81075.26,0.0,0.95529,4e-05,5.8955]
[1778558017328,39.73,81075.26,0.0,0.95529,4e-05,5.8955]
[1778558017808,39.73,81075.26,0.0,0.95529,4e-05,5.8955]
[1778558017852,39.73,81072.13,0.0,0.95517,4e-05,5.90821]
[1778558023802,39.74,81072.02,0.0,0.95515,4e-05,5.91034]
[1778558028837,39.74,81070.78,0.0,0.95509,4e-05,5.9166]
[1778558033872,39.74,81070.42,0.0,0.95507,4e-05,5.91928]
[1778558038907,39.74,81070.47,0.0,0.95506,4e-05,5.92029]
[1778558043943,39.75,81070.52,0.0,0.95505,4e-05,5.92125]
[1778558048978,39.75,81070.72,0.0,0.95504,4e-05,5.92158]
[1778558055022,39.75,81070.75,0.0,0.95503,4e-05,5.92277]
[1778558060057,39.76,81064.81,0.0,0.9548,4e-05,5.94743]
[1778558061064,39.76,81061.09,0.0,0.95465,4e-05,5.96241]
[1778558062071,39.76,81058.14,0.0,0.95454,4e-05,5.97432]
[1778558067106,39.76,81056.4,0.0,0.95446,4e-05,5.98191]
[1778558072141,39.76,81057.17,0.0,0.95451,4e-05,5.9758]
[1778558077176,39.76,81056.15,0.0,0.95447,4e-05,5.98048]
[1778558082211,39.76,81056.48,0.0,0.95447,4e-05,5.97982]
[1778558087246,39.76,81056.9,0.0,0.95448,4e-05,5.97884]
[1778558092281,39.77,81056.49,0.0,0.95446,4e-05,5.9812]
[1778558098323,39.77,81056.38,0.0,0.95445,4e-05,5.98252]
[1778558103358,39.77,81056.4,0.0,0.95444,4e-05,5.98318]
[1778558108393,39.77,81056.21,0.0,0.95443,4e-05,5.98468]
[1778558113428,39.77,81056.11,0.0,0.95442,4e-05,5.98583]
[1778558118463,39.77,81055.61,0.0,0.95439,4e-05,5.98857]
[1778558123499,39.78,81056.05,0.0,0.9544,4e-05,5.98755]
[1778558125513,39.78,81049.45,0.0,0.95414,4e-05,6.01426]
[1778558127528,39.78,81047.27,0.0,0.95406,4e-05,6.02325]
[1778558132563,39.78,81046.13,0.0,0.95403,4e-05,6.0247]
[1778558138605,39.78,81045.45,0.0,0.954,4e-05,6.02793]
[1778558143640,39.78,81043.1,0.0,0.95391,4e-05,6.03777]
[1778558145654,39.78,81040.74,0.0,0.95381,4e-05,6.04738]
[1778558146661,39.78,81033.89,0.0,0.95355,4e-05,6.07501]
[1778558149682,39.78,81035.14,0.0,0.95359,4e-05,6.06997]
[1778558152703,39.78,81034.96,0.0,0.95359,4e-05,6.07071]
[1778558153929,39.78,81034.96,0.0,0.95359,4e-05,6.07071]
[1778558159752,39.78,81035.29,0.0,0.9536,4e-05,6.06938]
[1778558164789,39.78,81031.2,0.0,0.95344,4e-05,6.0859]
[1778558166801,39.78,81029.07,0.0,0.95336,4e-05,6.09445]
[1778558171836,39.78,81029.1,0.0,0.95336,4e-05,6.09416]
[1778558176871,39.78,81027.86,0.0,0.95331,4e-05,6.099]
[1778558181906,39.78,81026.17,0.0,0.95325,4e-05,6.10553]
[1778558184928,39.78,81029.15,0.0,0.95337,4e-05,6.09328]
[1778558185934,39.78,81025.41,0.0,0.95322,4e-05,6.10835]
[1778558186941,39.78,81021.23,0.0,0.95306,4e-05,6.1252]
[1778558191976,39.78,81020.45,0.0,0.95306,4e-05,6.1241]
[1778558197012,39.78,81019.09,0.0,0.95301,4e-05,6.12905]
[1778558202074,39.77,81021.47,0.0,0.95311,4e-05,6.1188]
[1778558207109,39.77,81027.17,0.0,0.95334,4e-05,6.09522]
[1778558212144,39.77,81025.52,0.0,0.95328,4e-05,6.10151]
[1778558215165,39.77,81027.72,0.0,0.95337,4e-05,6.09237]
[1778558220200,39.77,81027.48,0.0,0.95336,4e-05,6.09303]
[1778558225235,39.77,81025.4,0.0,0.95328,4e-05,6.10112]
[1778558230270,39.77,81026.83,0.0,0.95334,4e-05,6.09498]
[1778558235305,39.77,81023.56,0.0,0.95322,4e-05,6.10784]
[1778558241347,39.77,81022.61,0.0,0.95318,4e-05,6.11109]
[1778558246382,39.77,81022.22,0.0,0.95317,4e-05,6.11214]
[1778558251417,39.77,81020.78,0.0,0.95315,4e-05,6.11379]
[1778558254438,39.76,81018.54,0.0,0.95306,4e-05,6.12251]
[1778558256452,39.76,81016.24,0.0,0.95297,4e-05,6.13159]
[1778558260480,39.76,81018.52,0.0,0.95307,4e-05,6.12182]
[1778558265515,39.76,81017.58,0.0,0.95304,4e-05,6.12504]
[1778558269543,39.76,81014.94,0.0,0.95294,4e-05,6.13526]
[1778558274578,39.76,81015.13,0.0,0.95295,4e-05,6.1338]
[1778558279613,39.76,81014.3,0.0,0.95293,4e-05,6.13652]
[1778558280620,39.76,81011.98,0.0,0.95283,4e-05,6.14582]
[1778558281627,39.76,81014.08,0.0,0.95292,4e-05,6.13715]
[1778558286662,39.75,81018.3,0.0,0.95309,4e-05,6.11935]
[1778558291697,39.75,81023.39,0.0,0.9533,4e-05,6.09821]
[1778558296732,39.75,81025.18,0.0,0.95337,4e-05,6.09064]
[1778558301767,39.75,81026.53,0.0,0.95343,4e-05,6.08503]
[1778558303781,39.75,81029.1,0.0,0.95353,4e-05,6.07461]
[1778558308816,39.75,81031.21,0.0,0.95361,4e-05,6.06614]
[1778558312844,39.75,81025.54,0.0,0.95341,4e-05,6.08542]
[1778558317879,39.75,81025.18,0.0,0.9534,4e-05,6.08672]
[1778558322914,39.75,81025.3,0.0,0.95341,4e-05,6.08607]
[1778558327949,39.75,81024.59,0.0,0.95338,4e-05,6.08875]
[1778558332984,39.75,81026.45,0.0,0.95346,4e-05,6.08101]
[1778558338019,39.75,81024.99,0.0,0.9534,4e-05,6.0867]
[1778558342047,39.75,81028.93,0.0,0.95356,4e-05,6.07059]
[1778558344061,39.75,81032.17,0.0,0.95368,4e-05,6.05749]
[1778558347082,39.75,81034.73,0.0,0.95378,4e-05,6.04721]
[1778558352117,39.75,81033.34,0.0,0.95373,4e-05,6.05292]
[1778558355139,39.75,81030.42,0.0,0.95361,4e-05,6.06473]
[1778558356145,39.75,81025.29,0.0,0.95341,4e-05,6.08544]
[1778558361180,39.75,81023.19,0.0,0.95333,4e-05,6.09368]
[1778558367222,39.75,81023.13,0.0,0.95333,4e-05,6.09356]
[1778558373264,39.75,81024.26,0.0,0.95341,4e-05,6.08497]
[1778558378299,39.75,81024.06,0.0,0.9534,4e-05,6.08551]
[1778558380313,39.75,81026.35,0.0,0.95349,4e-05,6.07615]
[1778558381320,39.75,81033.46,0.0,0.95377,4e-05,6.04744]
[1778558382327,39.75,81036.85,0.0,0.9539,4e-05,6.03382]
[1778558387364,39.75,81037.58,0.0,0.95393,4e-05,6.03107]
[1778558390385,39.75,81035.12,0.0,0.95383,4e-05,6.04107]
[1778558396427,39.75,81035.71,0.0,0.95385,4e-05,6.03888]
[1778558401462,39.75,81033.17,0.0,0.95375,4e-05,6.04927]
[1778558402469,39.75,81030.9,0.0,0.95366,4e-05,6.05843]
[1778558404483,39.75,81027.7,0.0,0.95354,4e-05,6.07132]
[1778558405490,39.75,81025.15,0.0,0.95344,4e-05,6.08159]
[1778558406497,39.75,81020.7,0.0,0.95326,4e-05,6.09955]
[1778558412539,39.75,81020.24,0.0,0.95325,4e-05,6.10095]
[1778558414553,39.75,81023.02,0.0,0.95336,4e-05,6.08955]
[1778558420595,39.75,81024.37,0.0,0.95342,4e-05,6.08376]
[1778558425630,39.75,81023.61,0.0,0.95339,4e-05,6.08655]
[1778558429658,39.74,81021.47,0.0,0.95331,4e-05,6.09494]
[1778558434695,39.74,81021.47,0.0,0.95334,4e-05,6.09091]
[1778558439731,39.74,81022.24,0.0,0.95337,4e-05,6.08745]
[1778558442752,39.74,81018.76,0.0,0.95324,4e-05,6.10134]
[1778558447787,39.74,81017.53,0.0,0.95319,4e-05,6.10589]
[1778558452824,39.74,81020.59,0.0,0.95332,4e-05,6.09303]
[1778558457858,39.74,81022.0,0.0,0.95338,4e-05,6.08699]
[1778558458865,39.74,81024.36,0.0,0.95347,4e-05,6.07739]
[1778558463900,39.74,81034.74,0.0,0.95388,4e-05,6.03534]
[1778558464907,39.74,81041.48,0.0,0.95414,4e-05,6.00825]
[1778558465914,39.74,81044.11,0.0,0.95424,4e-05,5.99774]
[1778558467928,39.74,81045.02,0.0,0.95427,4e-05,5.99437]
[1778558472963,39.74,81048.04,0.0,0.95439,4e-05,5.98283]
[1778558473970,39.74,81050.55,0.0,0.95448,4e-05,5.97293]
[1778558474977,39.74,81053.49,0.0,0.95459,4e-05,5.96135]
[1778558479005,39.74,81050.74,0.0,0.95448,4e-05,5.97299]
[1778558480621,39.74,81051.64,0.0,0.95451,4e-05,5.96956]
[1778558481168,39.74,81048.53,0.0,0.95439,4e-05,5.98215]
[1778558482030,39.74,81052.16,0.0,0.95453,4e-05,5.9678]
[1778558484044,39.75,81047.4,0.0,0.95434,4e-05,5.98715]
[1778558485051,39.75,81044.71,0.0,0.95424,4e-05,5.99806]
[1778558489079,39.75,81039.08,0.0,0.95402,4e-05,6.02111]
[1778558490086,39.75,81036.84,0.0,0.95393,4e-05,6.03019]
[1778558492100,39.75,81040.75,0.0,0.9541,4e-05,6.011]
[1778558493107,39.75,81044.89,0.0,0.95426,4e-05,5.99451]
[1778558496128,39.75,81047.04,0.0,0.95434,4e-05,5.98635]
[1778558501163,39.75,81048.75,0.0,0.9544,4e-05,5.98034]
[1778558505191,39.75,81030.9,0.0,0.9537,4e-05,6.05267]
[1778558506198,39.75,81026.88,0.0,0.95354,4e-05,6.06893]
[1778558511233,39.75,81026.65,0.0,0.95353,4e-05,6.06998]
[1778558512240,39.75,81029.73,0.0,0.95365,4e-05,6.05758]
[1778558518282,39.75,81028.71,0.0,0.95361,4e-05,6.06184]
[1778558520635,39.75,81030.65,0.0,0.95369,4e-05,6.05406]
[1778558526338,39.75,81028.78,0.0,0.95361,4e-05,6.06172]
[1778558531373,39.75,81027.88,0.0,0.95358,4e-05,6.06533]
[1778558536408,39.75,81026.44,0.0,0.95352,4e-05,6.07111]
[1778558538422,39.75,81030.11,0.0,0.95367,4e-05,6.05627]
[1778558540437,39.75,81033.89,0.0,0.95381,4e-05,6.04107]
[1778558545472,39.75,81032.73,0.0,0.95377,4e-05,6.04594]
[1778558548493,39.75,81036.02,0.0,0.95389,4e-05,6.03279]
[1778558553528,39.75,81032.12,0.0,0.95376,4e-05,6.04505]
[1778558558563,39.75,81034.18,0.0,0.95384,4e-05,6.03687]
[1778558559570,39.75,81038.16,0.0,0.954,4e-05,6.02091]
[1778558560577,39.75,81041.14,0.0,0.95411,4e-05,6.00902]
[1778558562591,39.76,81033.28,0.0,0.95381,4e-05,6.04074]
[1778558567626,39.76,81033.84,0.0,0.95383,4e-05,6.0386]
[1778558576689,39.76,81036.96,0.0,0.95395,4e-05,6.0263]
[1778558578703,39.76,81040.3,0.0,0.95408,4e-05,6.01299]
[1778558582731,39.76,81036.88,0.0,0.95394,4e-05,6.02703]
[1778558583738,39.76,81033.34,0.0,0.9538,4e-05,6.04132]
[1778558587766,39.76,81030.94,0.0,0.95371,4e-05,6.05107]
[1778558588773,39.76,81028.41,0.0,0.95361,4e-05,6.06127]
[1778558593808,39.76,81027.11,0.0,0.95356,4e-05,6.06644]
[1778558597836,39.76,81021.97,0.0,0.95336,4e-05,6.08708]
[1778558600857,39.76,81010.7,0.0,0.95291,4e-05,6.13257]
[1778558601864,39.76,81010.29,0.0,0.9529,4e-05,6.1341]
[1778558603068,39.76,81010.29,0.0,0.9529,4e-05,6.1341]
[1778558603169,39.76,81008.31,0.0,0.95282,4e-05,6.14185]
[1778558605892,39.75,81013.52,0.0,0.95303,4e-05,6.12038]
[1778558610927,39.75,81012.72,0.0,0.95301,4e-05,6.12301]
[1778558612941,39.75,81015.56,0.0,0.95315,4e-05,6.10757]
[1778558613948,39.75,81013.41,0.0,0.95306,4e-05,6.11618]
[1778558614955,39.75,81010.72,0.0,0.95296,4e-05,6.12701]
[1778558619990,39.75,81010.18,0.0,0.95294,4e-05,6.1286]
[1778558625025,39.75,81008.55,0.0,0.95288,4e-05,6.13457]
[1778558627040,39.75,81002.67,0.0,0.95265,4e-05,6.15823]
[1778558632075,39.75,81003.21,0.0,0.95268,4e-05,6.15502]
[1778558635096,39.74,81000.61,0.0,0.95258,4e-05,6.16511]
[1778558640131,39.74,81003.64,0.0,0.95271,4e-05,6.15186]
[1778558646173,39.74,81004.58,0.0,0.95276,4e-05,6.14714]
[1778558651208,39.74,81006.21,0.0,0.95283,4e-05,6.13983]
[1778558656243,39.74,81003.15,0.0,0.95272,4e-05,6.15163]
[1778558660271,39.74,80997.86,0.0,0.95251,4e-05,6.17257]
[1778558661278,39.74,80995.43,0.0,0.95242,4e-05,6.18231]
[1778558664299,39.73,80997.72,0.0,0.95251,4e-05,6.17235]
[1778558666313,39.73,81000.35,0.0,0.95262,4e-05,6.16123]
[1778558671348,39.73,81001.04,0.0,0.95268,4e-05,6.15378]
[1778558673362,39.73,81003.86,0.0,0.9528,4e-05,6.14194]
[1778558678397,39.73,81000.56,0.0,0.95268,4e-05,6.15456]
[1778558682425,39.73,80998.41,0.0,0.9526,4e-05,6.16253]
[1778558683432,39.73,81002.16,0.0,0.95275,4e-05,6.14703]
[1778558685446,39.73,80999.99,0.0,0.95267,4e-05,6.1555]
[1778558690481,39.72,80998.97,0.0,0.95264,4e-05,6.15862]
[1778558695516,39.72,81001.09,0.0,0.95273,4e-05,6.14892]
[1778558696523,39.72,81007.35,0.0,0.95298,4e-05,6.12325]
[1778558698537,39.72,81011.27,0.0,0.95314,4e-05,6.10703]
[1778558703572,39.72,81015.06,0.0,0.95329,4e-05,6.09109]
[1778558706593,39.72,81023.0,0.0,0.95361,4e-05,6.05871]
[1778558708607,39.72,81024.81,0.0,0.95368,4e-05,6.05134]
[1778558713642,39.72,81024.66,0.0,0.95368,4e-05,6.05187]
[1778558718677,39.72,81025.02,0.0,0.95369,4e-05,6.05041]
[1778558721698,39.72,81027.59,0.0,0.95379,4e-05,6.04009]
[1778558723713,39.72,81023.5,0.0,0.95363,4e-05,6.05664]
[1778558724720,39.72,81020.7,0.0,0.95352,4e-05,6.06795]
[1778558725727,39.72,81009.88,0.0,0.95309,4e-05,6.11175]
[1778558726734,39.72,81009.66,0.0,0.95309,4e-05,6.11255]
[1778558731771,39.72,81008.53,0.0,0.95307,4e-05,6.11297]
[1778558736806,39.71,81008.91,0.0,0.95309,4e-05,6.11094]
[1778558741841,39.71,81008.6,0.0,0.95308,4e-05,6.1117]
[1778558746876,39.71,81007.65,0.0,0.95305,4e-05,6.11505]
[1778558751911,39.71,81008.42,0.0,0.95309,4e-05,6.11137]
[1778558752918,39.71,81012.22,0.0,0.95324,4e-05,6.09585]
[1778558754932,39.71,81016.78,0.0,0.95342,4e-05,6.07724]
[1778558759967,39.71,81016.79,0.0,0.95342,4e-05,6.077]
[1778558763995,39.71,81019.46,0.0,0.95353,4e-05,6.06605]
[1778558769031,39.71,81015.98,0.0,0.95339,4e-05,6.08001]
[1778558774066,39.71,81019.07,0.0,0.95351,4e-05,6.06777]
[1778558779101,39.71,81019.13,0.0,0.95351,4e-05,6.06738]
[1778558785143,39.71,81018.69,0.0,0.9535,4e-05,6.06899]
[1778558793201,39.71,81018.57,0.0,0.95352,4e-05,6.06558]
[1778558798236,39.71,81017.88,0.0,0.9535,4e-05,6.06825]
[1778558803271,39.71,81018.69,0.0,0.95353,4e-05,6.06484]
[1778558808306,39.71,81019.05,0.0,0.95354,4e-05,6.06329]
[1778558813341,39.71,81021.99,0.0,0.95366,4e-05,6.05137]
[1778558818376,39.71,81021.62,0.0,0.95365,4e-05,6.05288]
[1778558823411,39.71,81022.72,0.0,0.95369,4e-05,6.04848]
[1778558828446,39.71,81022.27,0.0,0.95367,4e-05,6.05035]
[1778558829453,39.71,81026.22,0.0,0.95382,4e-05,6.03444]
[1778558836503,39.71,81025.46,0.0,0.95379,4e-05,6.03776]
[1778558839524,39.71,81023.24,0.0,0.9537,4e-05,6.04682]
[1778558844559,39.71,81024.65,0.0,0.95376,4e-05,6.04124]
[1778558845566,39.71,81029.02,0.0,0.95393,4e-05,6.02367]
[1778558846573,39.71,81036.16,0.0,0.95421,4e-05,5.99506]
[1778558848587,39.71,81038.69,0.0,0.9543,4e-05,5.98515]
[1778558853622,39.71,81039.07,0.0,0.95434,4e-05,5.98064]
[1778558856643,39.71,81046.95,0.0,0.95464,4e-05,5.94956]
[1778558857650,39.71,81050.92,0.0,0.95479,4e-05,5.93392]
[1778558862685,39.71,81051.47,0.0,0.9548,4e-05,5.93277]
[1778558865706,39.72,81049.52,0.0,0.95472,4e-05,5.94116]
[1778558868558,39.72,81050.82,0.0,0.95476,4e-05,5.93638]
[1778558868727,39.72,81050.87,0.0,0.95476,4e-05,5.93638]
[1778558869734,39.72,81048.6,0.0,0.95468,4e-05,5.94562]
[1778558871748,39.72,81045.07,0.0,0.95454,4e-05,5.96006]
[1778558875777,39.72,81042.94,0.0,0.95445,4e-05,5.96919]
[1778558880812,39.72,81041.26,0.0,0.95438,4e-05,5.97657]
[1778558885847,39.72,81042.06,0.0,0.9544,4e-05,5.97402]
[1778558887188,39.72,81042.06,0.0,0.9544,4e-05,5.97402]
[1778558893903,39.73,81045.43,0.0,0.95452,4e-05,5.96165]
[1778558900952,39.73,81044.95,0.0,0.95449,4e-05,5.96461]
[1778558905987,39.73,81042.52,0.0,0.95439,4e-05,5.97504]
[1778558914044,39.73,81038.74,0.0,0.95426,4e-05,5.98746]
[1778558921093,39.73,81037.71,0.0,0.95422,4e-05,5.99228]
[1778558925121,39.74,81033.61,0.0,0.95405,4e-05,6.00912]
[1778558931163,39.74,81033.08,0.0,0.95403,4e-05,6.01164]
[1778558936200,39.74,81034.12,0.0,0.95407,4e-05,6.00778]
[1778558941233,39.74,81033.75,0.0,0.95405,4e-05,6.00961]
[1778558946268,39.74,81034.03,0.0,0.95406,4e-05,6.00882]
[1778558948285,39.74,81039.0,0.0,0.95425,4e-05,5.98903]
[1778558953334,39.74,81040.16,0.0,0.95429,4e-05,5.98488]
[1778558956353,39.74,81036.52,0.0,0.95414,4e-05,5.9998]
[1778558957360,39.74,81033.26,0.0,0.95402,4e-05,6.01298]
[1778558962395,39.74,81033.43,0.0,0.95402,4e-05,6.01262]
[1778558973183,39.74,81033.62,0.0,0.95402,4e-05,6.01207]
[1778558978509,39.74,81028.33,0.0,0.95384,4e-05,6.03024]
[1778558986564,39.74,81026.19,0.0,0.95376,4e-05,6.03883]
[1778558991599,39.74,81026.52,0.0,0.95377,4e-05,6.03748]
[1778558996634,39.74,81026.51,0.0,0.95377,4e-05,6.0375]
[1778559001669,39.74,81027.43,0.0,0.9538,4e-05,6.03378]
[1778559006704,39.74,81026.93,0.0,0.95378,4e-05,6.03581]
[1778559011744,39.74,81027.06,0.0,0.95379,4e-05,6.0353]
[1778559017786,39.74,81027.3,0.0,0.9538,4e-05,6.03434]
[1778559021814,39.74,81024.66,0.0,0.9537,4e-05,6.04499]
[1778559026849,39.74,81025.93,0.0,0.95375,4e-05,6.03984]
[1778559031884,39.74,81025.97,0.0,0.95377,4e-05,6.036]
[1778559037927,39.74,81025.1,0.0,0.95374,4e-05,6.03953]
[1778559040948,39.74,81022.92,0.0,0.95365,4e-05,6.04831]
[1778559045983,39.74,81021.78,0.0,0.95361,4e-05,6.05284]
[1778559052025,39.74,81021.92,0.0,0.95362,4e-05,6.0522]
[1778559057068,39.74,81022.72,0.0,0.95365,4e-05,6.04895]
[1778559062107,39.74,81023.13,0.0,0.95366,4e-05,6.0473]
[1778559067141,39.74,81021.24,0.0,0.95359,4e-05,6.05491]
[1778559069155,39.74,81015.2,0.0,0.95335,4e-05,6.07929]
[1778559070162,39.74,81012.27,0.0,0.95324,4e-05,6.09111]
[1778559073183,39.74,81002.62,0.0,0.95286,4e-05,6.13007]
[1778559074558,39.74,81002.62,0.0,0.95286,4e-05,6.13007]
[1778559074635,39.74,81000.09,0.0,0.95276,4e-05,6.14009]
[1778559078218,39.74,81006.71,0.0,0.95303,4e-05,6.11273]
[1778559086274,39.74,81007.78,0.0,0.95307,4e-05,6.10765]
[1778559088288,39.74,81004.62,0.0,0.95295,4e-05,6.12028]
[1778559093323,39.74,81002.99,0.0,0.95292,4e-05,6.1226]
[1778559100372,39.74,81002.82,0.0,0.95292,4e-05,6.12245]
[1778559106414,39.73,81002.65,0.0,0.95292,4e-05,6.12242]
[1778559111449,39.73,81003.32,0.0,0.95295,4e-05,6.11907]
[1778559112456,39.73,81000.63,0.0,0.95285,4e-05,6.12988]
[1778559117491,39.73,81000.48,0.0,0.95285,4e-05,6.12977]
[1778559122528,39.73,81001.22,0.0,0.95288,4e-05,6.12601]
[1778559127563,39.73,80999.95,0.0,0.95284,4e-05,6.13043]
[1778559130584,39.73,80996.4,0.0,0.9527,4e-05,6.14441]
[1778559136627,39.72,80994.39,0.0,0.95264,4e-05,6.15131]
[1778559138236,39.72,80994.42,0.0,0.95264,4e-05,6.15099]
[1778559138320,39.72,80994.42,0.0,0.95264,4e-05,6.15099]
[1778559138651,39.72,81010.22,0.0,0.95327,4e-05,6.08677]
[1778559139654,39.72,81005.28,0.0,0.95307,4e-05,6.10651]
[1778559140693,39.72,81005.28,0.0,0.95307,4e-05,6.10651]
[1778559140791,39.72,81005.28,0.0,0.95307,4e-05,6.10651]
[1778559142043,39.72,81005.1,0.0,0.95307,4e-05,6.10712]
[1778559145792,39.72,81006.28,0.0,0.95312,4e-05,6.10186]
[1778559145810,39.72,81006.28,0.0,0.95312,4e-05,6.10186]
[1778559148064,39.72,81006.61,0.0,0.95314,4e-05,6.1003]
[1778559148165,39.72,81006.1,0.0,0.95312,4e-05,6.10226]
[1778559150731,39.72,81008.34,0.0,0.95321,4e-05,6.09283]
[1778559152745,39.72,81005.81,0.0,0.95314,4e-05,6.09921]
[1778559156773,39.72,81003.22,0.0,0.95304,4e-05,6.10927]
[1778559158029,39.72,81003.22,0.0,0.95304,4e-05,6.10927]
[1778559158061,39.72,81003.22,0.0,0.95304,4e-05,6.10927]
[1778559158077,39.72,81003.22,0.0,0.95304,4e-05,6.10927]
[1778559158719,39.72,81002.62,0.0,0.95301,4e-05,6.11158]
[1778559158811,39.72,81002.62,0.0,0.95301,4e-05,6.11158]
[1778559163823,39.71,81001.69,0.0,0.95299,4e-05,6.11459]
[1778559169029,39.71,81002.29,0.0,0.95301,4e-05,6.11166]
[1778559169061,39.71,81002.29,0.0,0.95301,4e-05,6.11166]
[1778559169080,39.71,81002.29,0.0,0.95301,4e-05,6.11166]
[1778559172886,39.71,81004.65,0.0,0.95311,4e-05,6.10148]
[1778559175809,39.71,81005.77,0.0,0.95316,4e-05,6.09674]
[1778559176060,39.71,81005.77,0.0,0.95316,4e-05,6.09674]
[1778559184970,39.71,81005.59,0.0,0.95316,4e-05,6.09657]
[1778559187884,39.71,81005.59,0.0,0.95316,4e-05,6.09657]
[1778559187981,39.71,81005.59,0.0,0.95316,4e-05,6.09657]
[1778559188061,39.71,81005.59,0.0,0.95316,4e-05,6.09657]
[1778559193029,39.71,81001.19,0.0,0.95299,4e-05,6.11371]
[1778559193941,39.71,81001.19,0.0,0.95299,4e-05,6.11371]
[1778559194065,39.71,81001.19,0.0,0.95299,4e-05,6.11371]
[1778559200078,39.71,81001.22,0.0,0.953,4e-05,6.11276]
[1778559205113,39.7,81001.37,0.0,0.95301,4e-05,6.1116]
[1778559210149,39.7,81000.95,0.0,0.953,4e-05,6.11279]
[1778559212504,39.7,81001.22,0.0,0.95304,4e-05,6.10779]
[1778559212561,39.7,81001.22,0.0,0.95304,4e-05,6.10779]
[1778559212771,39.7,81001.22,0.0,0.95304,4e-05,6.10779]
[1778559213068,39.7,81001.22,0.0,0.95304,4e-05,6.10779]
[1778559213313,39.7,81001.19,0.0,0.95304,4e-05,6.10782]
[1778559219212,39.7,81000.88,0.0,0.95303,4e-05,6.1085]
[1778559220219,39.7,80993.53,0.0,0.95274,4e-05,6.13832]
[1778559221226,39.7,80989.19,0.0,0.95257,4e-05,6.15588]
[1778559222494,39.7,80989.19,0.0,0.95257,4e-05,6.15588]
[1778559222537,39.7,80989.19,0.0,0.95257,4e-05,6.15588]
[1778559222560,39.7,80989.19,0.0,0.95257,4e-05,6.15588]
[1778559224247,39.7,80993.22,0.0,0.95274,4e-05,6.13893]
[1778559231296,39.7,80994.28,0.0,0.95279,4e-05,6.13361]
[1778559236007,39.7,80994.67,0.0,0.95281,4e-05,6.13144]
[1778559236058,39.7,80994.67,0.0,0.95281,4e-05,6.13144]
[1778559236311,39.7,80994.25,0.0,0.95279,4e-05,6.13301]
[1778559241366,39.69,80994.41,0.0,0.95281,4e-05,6.13163]
[1778559246900,39.69,80994.35,0.0,0.95281,4e-05,6.13128]
[1778559246916,39.69,80994.35,0.0,0.95281,4e-05,6.13128]
[1778559247061,39.69,80994.35,0.0,0.95281,4e-05,6.13128]
[1778559252443,39.69,80998.44,0.0,0.95298,4e-05,6.11365]
[1778559254167,39.69,80998.44,0.0,0.95298,4e-05,6.11365]
[1778559254218,39.69,80998.44,0.0,0.95298,4e-05,6.11365]
[1778559254308,39.69,80999.78,0.0,0.95304,4e-05,6.10809]
[1778559254819,39.69,80999.78,0.0,0.95304,4e-05,6.10809]
[1778559255064,39.69,80999.78,0.0,0.95304,4e-05,6.10809]
[1778559261506,39.69,81000.78,0.0,0.95308,4e-05,6.10324]
[1778559263520,39.69,81007.08,0.0,0.95333,4e-05,6.07749]
[1778559264527,39.69,81003.95,0.0,0.95321,4e-05,6.09014]
[1778559265761,39.69,81003.95,0.0,0.95321,4e-05,6.09014]
[1778559265808,39.69,81003.95,0.0,0.95321,4e-05,6.09014]
[1778559266062,39.69,81003.95,0.0,0.95321,4e-05,6.09014]
[1778559268555,39.69,81000.18,0.0,0.95306,4e-05,6.1052]
[1778559269562,39.69,80995.57,0.0,0.95288,4e-05,6.12385]
[1778559270494,39.69,80995.57,0.0,0.95288,4e-05,6.12385]
[1778559270537,39.69,80995.57,0.0,0.95288,4e-05,6.12385]
[1778559270561,39.69,80995.57,0.0,0.95288,4e-05,6.12385]
[1778559274597,39.68,80988.6,0.0,0.95264,4e-05,6.14792]
[1778559275341,39.68,80988.6,0.0,0.95264,4e-05,6.14792]
[1778559275392,39.68,80988.6,0.0,0.95264,4e-05,6.14792]
[1778559275558,39.68,80988.6,0.0,0.95264,4e-05,6.14792]
[1778559276234,39.68,80988.6,0.0,0.95264,4e-05,6.14792]
[1778559275604,39.68,80988.0,0.0,0.95261,4e-05,6.15023]
[1778559276286,39.68,80988.0,0.0,0.95261,4e-05,6.15023]
[1778559276311,39.68,80988.0,0.0,0.95261,4e-05,6.15023]
[1778559281646,39.68,80989.72,0.0,0.95269,4e-05,6.1422]
[1778559286647,39.68,80988.1,0.0,0.95263,4e-05,6.14817]
[1778559287563,39.68,80988.1,0.0,0.95264,4e-05,6.148]
[1778559287615,39.68,80988.1,0.0,0.95264,4e-05,6.148]
[1778559287811,39.68,80988.1,0.0,0.95264,4e-05,6.148]
[1778559293733,39.68,80988.69,0.0,0.95267,4e-05,6.14438]
[1778559295537,39.68,80987.97,0.0,0.95264,4e-05,6.14714]
[1778559295560,39.68,80987.97,0.0,0.95264,4e-05,6.14714]
[1778559295585,39.68,80987.97,0.0,0.95264,4e-05,6.14714]
[1778559300197,39.68,80987.83,0.0,0.95265,4e-05,6.14685]
[1778559300246,39.68,80987.83,0.0,0.95265,4e-05,6.14685]
[1778559300310,39.67,80988.47,0.0,0.95267,4e-05,6.14406]
[1778559303633,39.67,80989.05,0.0,0.9527,4e-05,6.14118]
[1778559303811,39.67,80989.05,0.0,0.9527,4e-05,6.14118]
[1778559308166,39.67,80988.06,0.0,0.95267,4e-05,6.14454]
[1778559308218,39.67,80988.06,0.0,0.95267,4e-05,6.14454]
[1778559308260,39.67,80984.57,0.0,0.95253,4e-05,6.15862]
[1778559308311,39.67,80984.57,0.0,0.95253,4e-05,6.15862]
[1778559310852,39.67,80986.99,0.0,0.95263,4e-05,6.14812]
[1778559311859,39.67,80994.43,0.0,0.95293,4e-05,6.1176]
[1778559312866,39.67,81003.58,0.0,0.9533,4e-05,6.08029]
[1778559313873,39.67,81007.01,0.0,0.95343,4e-05,6.06631]
[1778559314534,39.67,81007.01,0.0,0.95343,4e-05,6.06631]
[1778559314563,39.67,81007.01,0.0,0.95343,4e-05,6.06631]
[1778559314586,39.67,81007.01,0.0,0.95343,4e-05,6.06631]
[1778559315661,39.67,81007.96,0.0,0.95347,4e-05,6.06242]
[1778559315808,39.67,81007.96,0.0,0.95347,4e-05,6.06242]
[1778559316894,39.67,81011.18,0.0,0.9536,4e-05,6.04932]
[1778559319915,39.67,81017.53,0.0,0.95385,4e-05,6.02363]
[1778559321771,39.67,81018.48,0.0,0.95388,4e-05,6.01983]
[1778559321809,39.67,81018.48,0.0,0.95388,4e-05,6.01983]
[1778559321817,39.67,81018.48,0.0,0.95388,4e-05,6.01983]
[1778559322936,39.67,81021.14,0.0,0.95399,4e-05,6.00919]
[1778559324950,39.67,81023.06,0.0,0.95406,4e-05,6.00157]
[1778559325873,39.67,81023.06,0.0,0.95406,4e-05,6.00157]
[1778559325921,39.67,81023.06,0.0,0.95406,4e-05,6.00157]
[1778559326062,39.67,81023.06,0.0,0.95406,4e-05,6.00157]
[1778559327971,39.67,81025.66,0.0,0.95416,4e-05,5.99131]
[1778559328978,39.67,81022.69,0.0,0.95404,4e-05,6.00333]
[1778559331999,39.67,81020.76,0.0,0.95399,4e-05,6.00762]
[1778559333220,39.67,81020.76,0.0,0.95399,4e-05,6.00762]
[1778559333270,39.67,81020.76,0.0,0.95399,4e-05,6.00762]
[1778559333310,39.67,81020.76,0.0,0.95399,4e-05,6.00762]
[1778559340055,39.67,81024.77,0.0,0.95415,4e-05,5.99197]
[1778559340558,39.67,81024.77,0.0,0.95415,4e-05,5.99197]
[1778559340563,39.67,81024.77,0.0,0.95415,4e-05,5.99197]
[1778559340810,39.67,81024.77,0.0,0.95415,4e-05,5.99197]
[1778559342069,39.67,81031.78,0.0,0.95442,4e-05,5.96403]
[1778559343076,39.67,81040.84,0.0,0.95477,4e-05,5.92795]
[1778559344220,39.67,81040.84,0.0,0.95477,4e-05,5.92795]
[1778559344273,39.67,81040.84,0.0,0.95477,4e-05,5.92795]
[1778559344310,39.67,81040.84,0.0,0.95477,4e-05,5.92795]
[1778559344321,39.67,81040.08,0.0,0.95473,4e-05,5.93117]
[1778559347104,39.67,81043.36,0.0,0.95486,4e-05,5.91864]
[1778559348111,39.67,81045.99,0.0,0.95495,4e-05,5.90837]
[1778559349118,39.67,81053.79,0.0,0.95525,4e-05,5.87761]
[1778559350125,39.68,81057.31,0.0,0.95538,4e-05,5.86393]
[1778559351132,39.68,81059.35,0.0,0.95546,4e-05,5.85615]
[1778559353549,39.68,81061.0,0.0,0.95551,4e-05,5.85027]
[1778559353559,39.68,81061.0,0.0,0.95551,4e-05,5.85027]
[1778559353863,39.68,81061.0,0.0,0.95551,4e-05,5.85027]
[1778559354064,39.68,81061.0,0.0,0.95551,4e-05,5.85027]
[1778559354154,39.68,81063.06,0.0,0.95559,4e-05,5.84245]
[1778559355160,39.68,81066.4,0.0,0.95571,4e-05,5.8296]
[1778559357174,39.68,81068.59,0.0,0.95579,4e-05,5.82168]
[1778559358181,39.68,81073.29,0.0,0.95596,4e-05,5.80354]
[1778559359188,39.68,81075.47,0.0,0.95604,4e-05,5.79536]
[1778559359877,39.68,81075.47,0.0,0.95604,4e-05,5.79536]
[1778559359923,39.68,81075.47,0.0,0.95604,4e-05,5.79536]
[1778559360063,39.68,81075.47,0.0,0.95604,4e-05,5.79536]
[1778559365230,39.69,81074.95,0.0,0.956,4e-05,5.79985]
[1778559366237,39.69,81081.8,0.0,0.95625,4e-05,5.77338]
[1778559367244,39.69,81085.58,0.0,0.95639,4e-05,5.75904]
[1778559368251,39.69,81081.55,0.0,0.95623,4e-05,5.7753]
[1778559370265,39.69,81086.43,0.0,0.95641,4e-05,5.75711]
[1778559371283,39.69,81086.43,0.0,0.95641,4e-05,5.75711]
[1778559371327,39.69,81086.43,0.0,0.95641,4e-05,5.75711]
[1778559371330,39.69,81086.43,0.0,0.95641,4e-05,5.75711]
[1778559371302,39.7,81089.08,0.0,0.9565,4e-05,5.74724]
[1778559371560,39.7,81089.08,0.0,0.9565,4e-05,5.74724]
[1778559375300,39.7,81093.86,0.0,0.95666,4e-05,5.73065]
[1778559377314,39.7,81096.99,0.0,0.95677,4e-05,5.71954]
[1778559377791,39.7,81096.99,0.0,0.95677,4e-05,5.71954]
[1778559377808,39.7,81096.99,0.0,0.95677,4e-05,5.71954]
[1778559379217,39.7,81096.05,0.0,0.95673,4e-05,5.72377]
[1778559379328,39.71,81093.13,0.0,0.95661,4e-05,5.7357]
[1778559380335,39.71,81099.81,0.0,0.95686,4e-05,5.71022]
[1778559385373,39.71,81108.99,0.0,0.95717,4e-05,5.67749]
[1778559386643,39.71,81108.99,0.0,0.95717,4e-05,5.67749]
[1778559386695,39.71,81108.99,0.0,0.95717,4e-05,5.67749]
[1778559386807,39.71,81108.99,0.0,0.95717,4e-05,5.67749]
[1778559386908,39.72,81111.66,0.0,0.95725,4e-05,5.66844]
[1778559387387,39.72,81113.48,0.0,0.95732,4e-05,5.66141]
[1778559391415,39.72,81120.82,0.0,0.95759,4e-05,5.63218]
[1778559392687,39.72,81120.82,0.0,0.95759,4e-05,5.63218]
[1778559392739,39.72,81120.82,0.0,0.95759,4e-05,5.63218]
[1778559392807,39.72,81120.82,0.0,0.95759,4e-05,5.63218]
[1778559395443,39.73,81123.52,0.0,0.95766,4e-05,5.62462]
[1778559398282,39.73,81124.09,0.0,0.95768,4e-05,5.62315]
[1778559402062,39.74,81124.58,0.0,0.95767,4e-05,5.62343]
[1778559405941,39.74,81124.55,0.0,0.95765,4e-05,5.62568]
[1778559407527,39.75,81115.76,0.0,0.9573,4e-05,5.66309]
[1778559408534,39.75,81109.55,0.0,0.95706,4e-05,5.68775]
[1778559409541,39.75,81106.8,0.0,0.95696,4e-05,5.699]
[1778559414577,39.76,81107.72,0.0,0.95696,4e-05,5.69832]
[1778559421280,39.77,81107.75,0.0,0.95694,4e-05,5.7005]
[1778559423640,39.77,81114.19,0.0,0.95715,4e-05,5.6784]
[1778559424647,39.77,81118.53,0.0,0.95731,4e-05,5.66224]
[1778559425654,39.78,81120.28,0.0,0.95737,4e-05,5.65613]
[1778559426661,39.78,81122.12,0.0,0.95743,4e-05,5.64968]
[1778559432711,39.79,81122.27,0.0,0.9574,4e-05,5.653]
[1778559433717,39.79,81128.94,0.0,0.95763,4e-05,5.62797]
[1778559434724,39.79,81130.72,0.0,0.95769,4e-05,5.62182]
[1778559435731,39.79,81135.8,0.0,0.95787,4e-05,5.60303]
[1778559438752,39.8,81133.8,0.0,0.95778,4e-05,5.61285]
[1778559443787,39.81,81134.94,0.0,0.95779,4e-05,5.61201]
[1778559449829,39.82,81134.0,0.0,0.95771,4e-05,5.61984]
[1778559452850,39.82,81136.68,0.0,0.95781,4e-05,5.60811]
[1778559458892,39.83,81137.02,0.0,0.95779,4e-05,5.61111]
[1778559463928,39.84,81135.15,0.0,0.95769,4e-05,5.62184]
[1778559468963,39.85,81137.21,0.0,0.95772,4e-05,5.6181]
[1778559469970,39.85,81135.37,0.0,0.95765,4e-05,5.62585]
[1778559475009,39.86,81134.97,0.0,0.9576,4e-05,5.6308]
[1778559481048,39.87,81135.01,0.0,0.95757,4e-05,5.63468]
[1778559483063,39.87,81131.2,0.0,0.95742,4e-05,5.65065]
[1778559484070,39.87,81128.33,0.0,0.9573,4e-05,5.66233]
[1778559486084,39.88,81122.53,0.0,0.95708,4e-05,5.68591]
[1778559487091,39.88,81119.56,0.0,0.95697,4e-05,5.69796]
[1778559492983,39.88,81118.92,0.0,0.95692,4e-05,5.70259]
[1778559498168,39.89,81118.36,0.0,0.95687,4e-05,5.70841]
[1778559500182,39.9,81121.96,0.0,0.95699,4e-05,5.69551]
[1778559505218,39.9,81123.6,0.0,0.95703,4e-05,5.69185]
[1778559506225,39.9,81121.09,0.0,0.95693,4e-05,5.70208]
[1778559511260,39.91,81120.96,0.0,0.95692,4e-05,5.7016]
[1778559512267,39.91,81117.96,0.0,0.95681,4e-05,5.71372]
[1778559518309,39.92,81116.85,0.0,0.95674,4e-05,5.72099]
[1778559523344,39.92,81115.66,0.0,0.95667,4e-05,5.728]
[1778559529386,39.93,81116.85,0.0,0.95669,4e-05,5.72622]
[1778559536435,39.94,81117.39,0.0,0.95668,4e-05,5.72745]
[1778559540422,39.94,81117.36,0.0,0.95667,4e-05,5.72804]
[1778559542079,39.94,81117.05,0.0,0.95665,4e-05,5.73113]
[1778559542477,39.95,81116.59,0.0,0.95662,4e-05,5.73338]
[1778559548519,39.95,81117.57,0.0,0.95663,4e-05,5.7324]
[1778559555568,39.96,81117.49,0.0,0.9566,4e-05,5.73598]
[1778559560603,39.97,81120.13,0.0,0.95668,4e-05,5.7281]
[1778559563624,39.97,81128.19,0.0,0.95696,4e-05,5.69836]
[1778559564631,39.97,81129.72,0.0,0.95701,4e-05,5.693]
[1778559567652,39.97,81135.71,0.0,0.95721,4e-05,5.67158]
[1778559568661,39.98,81140.15,0.0,0.95737,4e-05,5.65511]
[1778559573776,39.98,81139.6,0.0,0.95735,4e-05,5.65608]
[1778559579736,39.99,81144.51,0.0,0.95749,4e-05,5.64153]
[1778559581763,39.99,81143.41,0.0,0.95745,4e-05,5.64638]
[1778559581810,39.99,81143.41,0.0,0.95745,4e-05,5.64638]
[1778559581864,40.0,81143.34,0.0,0.95744,4e-05,5.64727]
[1778559587793,40.0,81142.46,0.0,0.95737,4e-05,5.65434]
[1778559592829,40.01,81142.79,0.0,0.95735,4e-05,5.65613]
[1778559598870,40.02,81140.46,0.0,0.95724,4e-05,5.66867]
[1778559603905,40.03,81137.56,0.0,0.9571,4e-05,5.68267]
[1778559608940,40.03,81138.2,0.0,0.9571,4e-05,5.68306]
[1778559614982,40.04,81138.91,0.0,0.95709,4e-05,5.68374]
[1778559620019,40.05,81140.0,0.0,0.95711,4e-05,5.68238]
[1778559625054,40.06,81134.77,0.0,0.95689,4e-05,5.70528]
[1778559631097,40.06,81135.83,0.0,0.95693,4e-05,5.70074]
[1778559636132,40.07,81134.09,0.0,0.95683,4e-05,5.71058]
[1778559641167,40.08,81134.18,0.0,0.95681,4e-05,5.7128]
[1778559646202,40.08,81135.54,0.0,0.95684,4e-05,5.71013]
[1778559651237,40.09,81136.66,0.0,0.95685,4e-05,5.70837]
[1778559656272,40.1,81138.93,0.0,0.95691,4e-05,5.7022]
[1778559661307,40.1,81140.29,0.0,0.95694,4e-05,5.69964]
[1778559666342,40.11,81140.61,0.0,0.95693,4e-05,5.70109]
[1778559670370,40.11,81144.54,0.0,0.95705,4e-05,5.68813]
[1778559674399,40.12,81148.6,0.0,0.95718,4e-05,5.67477]
[1778559679434,40.13,81146.35,0.0,0.95707,4e-05,5.68622]
[1778559684469,40.13,81144.16,0.0,0.95696,4e-05,5.69734]
[1778559689504,40.14,81145.93,0.0,0.957,4e-05,5.69321]
[1778559694539,40.15,81145.33,0.0,0.95698,4e-05,5.6946]
[1778559699574,40.15,81144.89,0.0,0.95694,4e-05,5.69892]
[1778559704609,40.16,81144.8,0.0,0.95691,4e-05,5.70187]
[1778559710651,40.17,81145.95,0.0,0.95692,4e-05,5.70057]
[1778559715686,40.17,81147.05,0.0,0.95694,4e-05,5.69895]
[1778559723743,40.18,81147.48,0.0,0.95692,4e-05,5.70138]
[1778559728779,40.19,81147.72,0.0,0.9569,4e-05,5.703]
[1778559733814,40.2,81148.6,0.0,0.95691,4e-05,5.70215]
[1778559738852,40.2,81150.0,0.0,0.95694,4e-05,5.69929]
[1778559743893,40.21,81150.93,0.0,0.95695,4e-05,5.69826]
[1778559748928,40.21,81150.03,0.0,0.95689,4e-05,5.70428]
[1778559753963,40.22,81150.93,0.0,0.95693,4e-05,5.69982]
[1778559758998,40.23,81151.28,0.0,0.95691,4e-05,5.7011]
[1778559760008,40.23,81155.66,0.0,0.95707,4e-05,5.68485]
[1778559765040,40.23,81156.5,0.0,0.95707,4e-05,5.6844]
[1778559770075,40.24,81156.23,0.0,0.95704,4e-05,5.6882]
[1778559775110,40.25,81159.96,0.0,0.95715,4e-05,5.67674]
[1778559776077,40.25,81159.96,0.0,0.95715,4e-05,5.67674]
[1778559776308,40.25,81159.96,0.0,0.95715,4e-05,5.67674]
[1778559782159,40.26,81162.53,0.0,0.9572,4e-05,5.67097]
[1778559784173,40.26,81158.71,0.0,0.95706,4e-05,5.6862]
[1778559785138,40.26,81158.71,0.0,0.95706,4e-05,5.6862]
[1778559785310,40.26,81158.71,0.0,0.95706,4e-05,5.6862]
[1778559785410,40.26,81158.48,0.0,0.95704,4e-05,5.68821]
[1778559791507,40.27,81158.12,0.0,0.95701,4e-05,5.69179]
[1778559792692,40.27,81155.55,0.0,0.9569,4e-05,5.70272]
[1778559792809,40.27,81152.34,0.0,0.95679,4e-05,5.71502]
[1778559793236,40.27,81152.66,0.0,0.95679,4e-05,5.71432]
[1778559794703,40.27,81152.66,0.0,0.95679,4e-05,5.71432]
[1778559794744,40.27,81158.76,0.0,0.95701,4e-05,5.69196]
[1778559794811,40.27,81158.76,0.0,0.95701,4e-05,5.69196]
[1778559800188,40.28,81162.48,0.0,0.95712,4e-05,5.67994]
[1778559800291,40.28,81162.48,0.0,0.95712,4e-05,5.67994]
[1778559800312,40.28,81162.48,0.0,0.95712,4e-05,5.67994]
[1778559800392,40.28,81161.81,0.0,0.95709,4e-05,5.6836]
[1778559810355,40.3,81161.75,0.0,0.95703,4e-05,5.68932]
[1778559815695,40.3,81162.89,0.0,0.95708,4e-05,5.68357]
[1778559815796,40.3,81162.89,0.0,0.95708,4e-05,5.68357]
[1778559815794,40.3,81162.12,0.0,0.95704,4e-05,5.68706]
[1778559815811,40.3,81162.12,0.0,0.95704,4e-05,5.68706]
[1778559818411,40.31,81157.85,0.0,0.95687,4e-05,5.70501]
[1778559822363,40.31,81156.99,0.0,0.95683,4e-05,5.70985]
[1778559822416,40.31,81156.99,0.0,0.95683,4e-05,5.70985]
[1778559822558,40.31,81156.99,0.0,0.95683,4e-05,5.70985]
[1778559822659,40.31,81156.59,0.0,0.95681,4e-05,5.7119]
[1778559828481,40.32,81156.2,0.0,0.95677,4e-05,5.71642]
[1778559832847,40.32,81156.45,0.0,0.95676,4e-05,5.71748]
[1778559833061,40.32,81156.45,0.0,0.95676,4e-05,5.71748]
[1778559833146,40.32,81156.45,0.0,0.95676,4e-05,5.71748]
[1778559833313,40.32,81156.45,0.0,0.95676,4e-05,5.71748]
[1778559833519,40.33,81155.9,0.0,0.95673,4e-05,5.72009]
[1778559834526,40.33,81150.88,0.0,0.95654,4e-05,5.73985]
[1778559837122,40.33,81149.31,0.0,0.95648,4e-05,5.74681]
[1778559837307,40.33,81149.31,0.0,0.95648,4e-05,5.74681]
[1778559839561,40.33,81149.36,0.0,0.95647,4e-05,5.74798]
[1778559843589,40.34,81145.04,0.0,0.95629,4e-05,5.7664]
[1778559847003,40.34,81144.43,0.0,0.95626,4e-05,5.77002]
[1778559847058,40.34,81144.43,0.0,0.95626,4e-05,5.77002]
[1778559852652,40.35,81145.38,0.0,0.95627,4e-05,5.76886]
[1778559855707,40.35,81145.18,0.0,0.95625,4e-05,5.77049]
[1778559855811,40.35,81145.18,0.0,0.95625,4e-05,5.77049]
[1778559855809,40.35,81147.78,0.0,0.95634,4e-05,5.76091]
[1778559855956,40.35,81147.78,0.0,0.95634,4e-05,5.76091]
[1778559856063,40.35,81147.78,0.0,0.95634,4e-05,5.76091]
[1778559861794,40.35,81147.17,0.0,0.9563,4e-05,5.76549]
[1778559861812,40.35,81147.17,0.0,0.9563,4e-05,5.76549]
[1778559861919,40.36,81147.24,0.0,0.9563,4e-05,5.76566]
[1778559862063,40.36,81147.24,0.0,0.9563,4e-05,5.76566]
[1778559861886,40.36,81147.24,0.0,0.9563,4e-05,5.76566]
[1778559867757,40.36,81150.34,0.0,0.95639,4e-05,5.75639]
[1778559868764,40.36,81154.22,0.0,0.95653,4e-05,5.74194]
[1778559870068,40.36,81154.59,0.0,0.95653,4e-05,5.74101]
[1778559870305,40.36,81154.59,0.0,0.95653,4e-05,5.74101]
[1778559870318,40.36,81154.59,0.0,0.95653,4e-05,5.74101]
[1778559870562,40.36,81154.59,0.0,0.95653,4e-05,5.74101]
[1778559870778,40.37,81154.67,0.0,0.95653,4e-05,5.74119]
[1778559872792,40.37,81160.9,0.0,0.95678,4e-05,5.71471]
[1778559874772,40.37,81160.48,0.0,0.95676,4e-05,5.71685]
[1778559874814,40.37,81160.48,0.0,0.95676,4e-05,5.71685]
[1778559874806,40.37,81159.18,0.0,0.95671,4e-05,5.72182]
[1778559875489,40.37,81159.18,0.0,0.95671,4e-05,5.72182]
[1778559875563,40.37,81159.18,0.0,0.95671,4e-05,5.72182]
[1778559880092,40.38,81158.97,0.0,0.95668,4e-05,5.72516]
[1778559880311,40.38,81158.97,0.0,0.95668,4e-05,5.72516]
[1778559880430,40.38,81158.97,0.0,0.95668,4e-05,5.72516]
[1778559880563,40.38,81158.97,0.0,0.95668,4e-05,5.72516]
[1778559880848,40.38,81159.09,0.0,0.95668,4e-05,5.72521]
[1778559886734,40.38,81159.69,0.0,0.95668,4e-05,5.72493]
[1778559886813,40.38,81159.69,0.0,0.95668,4e-05,5.72493]
[1778559886775,40.38,81160.39,0.0,0.9567,4e-05,5.72327]
[1778559890466,40.39,81160.36,0.0,0.95669,4e-05,5.7244]
[1778559890563,40.39,81160.36,0.0,0.95669,4e-05,5.7244]
[1778559892125,40.39,81163.95,0.0,0.95681,4e-05,5.71169]
[1778559892314,40.39,81163.95,0.0,0.95681,4e-05,5.71169]
[1778559892352,40.39,81158.91,0.0,0.95662,4e-05,5.7315]
[1778559893771,40.39,81158.91,0.0,0.95662,4e-05,5.7315]
[1778559893812,40.39,81158.91,0.0,0.95662,4e-05,5.7315]
[1778559893857,40.39,81151.89,0.0,0.95635,4e-05,5.75937]
[1778559893941,40.39,81147.32,0.0,0.95618,4e-05,5.77696]
[1778559899983,40.4,81142.49,0.0,0.95598,4e-05,5.79801]
[1778559902287,40.4,81139.87,0.0,0.95588,4e-05,5.8085]
[1778559902314,40.4,81139.87,0.0,0.95588,4e-05,5.8085]
[1778559902413,40.4,81139.48,0.0,0.95586,4e-05,5.81072]
[1778559903029,40.4,81139.48,0.0,0.95586,4e-05,5.81072]
[1778559903063,40.4,81139.48,0.0,0.95586,4e-05,5.81072]
[1778559903127,40.4,81143.49,0.0,0.95601,4e-05,5.79523]
[1778559905019,40.4,81147.34,0.0,0.95614,4e-05,5.78115]
[1778559906754,40.4,81147.34,0.0,0.95614,4e-05,5.78115]
[1778559906814,40.4,81147.34,0.0,0.95614,4e-05,5.78115]
[1778559912068,40.41,81149.98,0.0,0.95622,4e-05,5.77372]
[1778559913075,40.41,81154.82,0.0,0.95639,4e-05,5.75551]
[1778559913988,40.41,81154.82,0.0,0.95639,4e-05,5.75551]
[1778559914063,40.41,81154.82,0.0,0.95639,4e-05,5.75551]
[1778559914277,40.41,81154.82,0.0,0.95639,4e-05,5.75551]
[1778559914312,40.41,81154.82,0.0,0.95639,4e-05,5.75551]
[1778559914390,40.41,81155.3,0.0,0.9564,4e-05,5.7541]
[1778559918110,40.42,81158.94,0.0,0.95652,4e-05,5.74186]
[1778559919779,40.42,81158.94,0.0,0.95652,4e-05,5.74186]
[1778559919813,40.42,81158.94,0.0,0.95652,4e-05,5.74186]
[1778559919818,40.42,81160.25,0.0,0.95657,4e-05,5.73669]
[1778559920032,40.42,81160.25,0.0,0.95657,4e-05,5.73669]
[1778559920064,40.42,81160.25,0.0,0.95657,4e-05,5.73669]
[1778559926166,40.41,81164.61,0.0,0.95673,4e-05,5.71966]
[1778559929242,40.41,81166.63,0.0,0.95681,4e-05,5.71186]
[1778559929309,40.41,81166.63,0.0,0.95681,4e-05,5.71186]
[1778559929542,40.41,81166.63,0.0,0.95681,4e-05,5.71186]
[1778559929563,40.41,81166.63,0.0,0.95681,4e-05,5.71186]
[1778559929643,40.41,81166.49,0.0,0.9568,4e-05,5.71232]
[1778559935229,40.41,81165.98,0.0,0.95681,4e-05,5.71047]
[1778559937408,40.41,81167.03,0.0,0.95685,4e-05,5.70641]
[1778559937558,40.41,81167.03,0.0,0.95685,4e-05,5.70641]
[1778559937596,40.41,81167.03,0.0,0.95685,4e-05,5.70641]
[1778559937809,40.41,81167.03,0.0,0.95685,4e-05,5.70641]
[1778559937909,40.41,81166.1,0.0,0.95682,4e-05,5.70989]
[1778559940063,40.41,81166.39,0.0,0.95683,4e-05,5.70874]
[1778559940264,40.41,81166.32,0.0,0.95683,4e-05,5.70897]
[1778559945299,40.42,81166.29,0.0,0.95682,4e-05,5.71002]
[1778559947350,40.42,81165.03,0.0,0.95676,4e-05,5.71535]
[1778559947560,40.42,81165.03,0.0,0.95676,4e-05,5.71535]
[1778559947684,40.42,81165.03,0.0,0.95676,4e-05,5.71535]
[1778559947813,40.42,81165.03,0.0,0.95676,4e-05,5.71535]
[1778559947911,40.42,81163.6,0.0,0.9567,4e-05,5.72184]
[1778559953355,40.43,81163.78,0.0,0.95669,4e-05,5.72358]
[1778559961411,40.43,81164.62,0.0,0.95668,4e-05,5.72412]
[1778559966446,40.44,81164.9,0.0,0.95667,4e-05,5.72535]
[1778559967070,40.44,81164.9,0.0,0.95667,4e-05,5.72535]
[1778559967311,40.44,81164.9,0.0,0.95667,4e-05,5.72535]
[1778559967429,40.44,81164.9,0.0,0.95667,4e-05,5.72535]
[1778559967561,40.44,81164.9,0.0,0.95667,4e-05,5.72535]
[1778559967648,40.44,81164.9,0.0,0.95666,4e-05,5.72625]
[1778559972488,40.45,81161.05,0.0,0.9565,4e-05,5.74321]
[1778559973819,40.45,81161.05,0.0,0.9565,4e-05,5.74321]
[1778559973841,40.45,81160.61,0.0,0.95648,4e-05,5.74532]
[1778559974060,40.45,81160.61,0.0,0.95648,4e-05,5.74532]
[1778559974267,40.45,81160.61,0.0,0.95648,4e-05,5.74532]
[1778559974309,40.45,81160.61,0.0,0.95648,4e-05,5.74532]
[1778559974502,40.45,81161.32,0.0,0.9565,4e-05,5.743]
[1778559979537,40.45,81158.79,0.0,0.95639,4e-05,5.75469]
[1778559981958,40.45,81159.79,0.0,0.95643,4e-05,5.75072]
[1778559981551,40.45,81166.01,0.0,0.95666,4e-05,5.72677]
[1778559982069,40.45,81166.01,0.0,0.95666,4e-05,5.72677]
[1778559982417,40.45,81166.01,0.0,0.95666,4e-05,5.72677]
[1778559982559,40.45,81166.01,0.0,0.95666,4e-05,5.72677]
[1778559982661,40.45,81167.1,0.0,0.9567,4e-05,5.72251]
[1778559984572,40.45,81173.02,0.0,0.95692,4e-05,5.69975]
[1778559986479,40.45,81175.75,0.0,0.95702,4e-05,5.6893]
[1778559986562,40.45,81175.75,0.0,0.95702,4e-05,5.6893]
[1778559986593,40.45,81186.41,0.0,0.9574,4e-05,5.64878]
[1778559987600,40.45,81184.72,0.0,0.95734,4e-05,5.65468]
[1778559988676,40.45,81184.72,0.0,0.95734,4e-05,5.65468]
[1778559988815,40.45,81184.72,0.0,0.95734,4e-05,5.65468]
[1778559991628,40.45,81181.95,0.0,0.95729,4e-05,5.65947]
[1778559994319,40.45,81180.74,0.0,0.95725,4e-05,5.66347]
[1778559994562,40.45,81180.74,0.0,0.95725,4e-05,5.66347]
[1778559994852,40.45,81180.74,0.0,0.95725,4e-05,5.66347]
[1778559994862,40.44,81180.0,0.0,0.95723,4e-05,5.66565]
[1778559995059,40.44,81180.0,0.0,0.95723,4e-05,5.66565]
[1778559999684,40.44,81190.44,0.0,0.95763,4e-05,5.6235]
[1778560000778,40.44,81190.44,0.0,0.95763,4e-05,5.6235]
[1778560000809,40.44,81190.44,0.0,0.95763,4e-05,5.6235]
[1778560000879,40.44,81189.4,0.0,0.9576,4e-05,5.62688]
[1778560002291,40.43,81189.21,0.0,0.9576,4e-05,5.62703]
[1778560002311,40.43,81189.21,0.0,0.9576,4e-05,5.62703]
[1778560007740,40.43,81190.78,0.0,0.95768,4e-05,5.61778]
[1778560008733,40.43,81190.78,0.0,0.95768,4e-05,5.61778]
[1778560008811,40.43,81190.78,0.0,0.95768,4e-05,5.61778]
[1778560008830,40.42,81191.44,0.0,0.95771,4e-05,5.61474]
[1778560010697,40.42,81191.42,0.0,0.95772,4e-05,5.61427]
[1778560010813,40.42,81191.42,0.0,0.95772,4e-05,5.61427]
[1778560016804,40.41,81191.85,0.0,0.95777,4e-05,5.60883]
[1778560018402,40.41,81191.57,0.0,0.95776,4e-05,5.60935]
[1778560018559,40.41,81191.57,0.0,0.95776,4e-05,5.60935]
[1778560018818,40.41,81192.6,0.0,0.9578,4e-05,5.60493]
[1778560019211,40.41,81192.6,0.0,0.9578,4e-05,5.60493]
[1778560019312,40.41,81192.6,0.0,0.9578,4e-05,5.60493]
[1778560022739,40.41,81194.09,0.0,0.95787,4e-05,5.59771]
[1778560022814,40.41,81194.09,0.0,0.95787,4e-05,5.59771]
[1778560023230,40.41,81195.64,0.0,0.95793,4e-05,5.59134]
[1778560023308,40.41,81195.64,0.0,0.95793,4e-05,5.59134]
[1778560023854,40.4,81196.61,0.0,0.95797,4e-05,5.58718]
[1778560028890,40.4,81198.29,0.0,0.95805,4e-05,5.5784]
[1778560029897,40.4,81202.17,0.0,0.9582,4e-05,5.56335]
[1778560031911,40.4,81197.36,0.0,0.95803,4e-05,5.58054]
[1778560032700,40.4,81197.36,0.0,0.95803,4e-05,5.58054]
[1778560032814,40.4,81197.36,0.0,0.95803,4e-05,5.58054]
[1778560037690,40.39,81195.05,0.0,0.95797,4e-05,5.58686]
[1778560037810,40.39,81195.05,0.0,0.95797,4e-05,5.58686]
[1778560038200,40.39,81194.32,0.0,0.95795,4e-05,5.58912]
[1778560038310,40.39,81194.32,0.0,0.95795,4e-05,5.58912]
[1778560038964,40.39,81193.02,0.0,0.95791,4e-05,5.59353]
[1778560042585,40.38,81192.24,0.0,0.9579,4e-05,5.59497]
[1778560042812,40.38,81192.24,0.0,0.9579,4e-05,5.59497]
[1778560043999,40.38,81186.38,0.0,0.9577,4e-05,5.61609]
[1778560046175,40.38,81184.61,0.0,0.95764,4e-05,5.62169]
[1778560046313,40.38,81184.61,0.0,0.95764,4e-05,5.62169]
[1778560047281,40.38,81182.16,0.0,0.95756,4e-05,5.63041]
[1778560047307,40.38,81182.16,0.0,0.95756,4e-05,5.63041]
[1778560048027,40.38,81180.42,0.0,0.9575,4e-05,5.63643]
[1778560051678,40.37,81180.5,0.0,0.95752,4e-05,5.63496]
[1778560051811,40.37,81180.5,0.0,0.95752,4e-05,5.63496]
[1778560057090,40.36,81181.51,0.0,0.95762,4e-05,5.62359]
[1778560058261,40.36,81181.51,0.0,0.95762,4e-05,5.62359]
[1778560058308,40.36,81181.51,0.0,0.95762,4e-05,5.62359]
[1778560058665,40.36,81181.51,0.0,0.95762,4e-05,5.62359]
[1778560058813,40.36,81181.51,0.0,0.95762,4e-05,5.62359]
[1778560058900,40.36,81182.8,0.0,0.95767,4e-05,5.61759]
[1778560060111,40.36,81188.97,0.0,0.9579,4e-05,5.59372]
[1778560064210,40.36,81190.29,0.0,0.95796,4e-05,5.58721]
[1778560064307,40.36,81190.29,0.0,0.95796,4e-05,5.58721]
[1778560064874,40.36,81190.29,0.0,0.95796,4e-05,5.58721]
[1778560065063,40.35,81191.18,0.0,0.958,4e-05,5.58285]
[1778560073231,40.34,81189.66,0.0,0.95798,4e-05,5.58452]
[1778560074529,40.34,81189.66,0.0,0.95798,4e-05,5.58452]
[1778560074562,40.34,81189.66,0.0,0.95798,4e-05,5.58452]
[1778560074809,40.34,81190.68,0.0,0.95803,4e-05,5.57965]
[1778560076287,40.34,81191.83,0.0,0.95807,4e-05,5.57532]
[1778560076308,40.34,81191.83,0.0,0.95807,4e-05,5.57532]
[1778560081285,40.33,81191.19,0.0,0.95807,4e-05,5.57525]
[1778560081308,40.33,81191.19,0.0,0.95807,4e-05,5.57525]
[1778560087329,40.33,81190.03,0.0,0.95804,4e-05,5.57821]
[1778560092937,40.33,81189.82,0.0,0.95803,4e-05,5.5791]
[1778560094482,40.33,81190.46,0.0,0.95806,4e-05,5.57674]
[1778560094559,40.33,81190.46,0.0,0.95806,4e-05,5.57674]
[1778560096066,40.33,81189.87,0.0,0.95804,4e-05,5.57898]
[1778560096392,40.33,81190.4,0.0,0.95805,4e-05,5.57703]
[1778560101427,40.33,81190.31,0.0,0.95805,4e-05,5.57747]
[1778560102642,40.33,81190.31,0.0,0.95805,4e-05,5.57747]
[1778560102813,40.33,81190.31,0.0,0.95805,4e-05,5.57747]
[1778560107381,40.33,81194.09,0.0,0.95818,4e-05,5.56338]
[1778560107562,40.33,81194.09,0.0,0.95818,4e-05,5.56338]
[1778560107663,40.33,81200.06,0.0,0.9584,4e-05,5.53998]
[1778560109429,40.33,81200.94,0.0,0.95844,4e-05,5.53668]
[1778560109561,40.33,81200.94,0.0,0.95844,4e-05,5.53668]
[1778560109641,40.33,81200.73,0.0,0.95844,4e-05,5.53661]
[1778560112833,40.33,81199.13,0.0,0.95841,4e-05,5.53866]
[1778560113060,40.33,81199.13,0.0,0.95841,4e-05,5.53866]
[1778560121525,40.32,81198.91,0.0,0.95842,4e-05,5.53738]
[1778560121560,40.32,81198.91,0.0,0.95842,4e-05,5.53738]
[1778560121626,40.31,81198.91,0.0,0.95844,4e-05,5.53491]
[1778560125777,40.31,81199.42,0.0,0.95847,4e-05,5.5322]
[1778560125811,40.31,81199.42,0.0,0.95847,4e-05,5.5322]
[1778560132651,40.3,81199.38,0.0,0.9585,4e-05,5.52883]
[1778560136743,40.3,81201.08,0.0,0.95856,4e-05,5.52185]
[1778560136808,40.3,81201.08,0.0,0.95856,4e-05,5.52185]
[1778560138852,40.31,81201.79,0.0,0.95858,4e-05,5.52016]
[1778560139061,40.31,81201.79,0.0,0.95858,4e-05,5.52016]
[1778560139115,40.31,81201.63,0.0,0.95857,4e-05,5.52158]
[1778560144736,40.32,81199.98,0.0,0.95848,4e-05,5.53132]
[1778560145642,40.32,81199.98,0.0,0.95848,4e-05,5.53132]
[1778560145809,40.32,81199.98,0.0,0.95848,4e-05,5.53132]
[1778560151785,40.32,81196.72,0.0,0.95833,4e-05,5.54649]
[1778560153451,40.32,81196.58,0.0,0.95832,4e-05,5.54779]
[1778560153559,40.32,81196.58,0.0,0.95832,4e-05,5.54779]
[1778560154946,40.33,81196.69,0.0,0.95832,4e-05,5.54814]
[1778560155061,40.33,81196.69,0.0,0.95832,4e-05,5.54814]
[1778560155047,40.33,81196.33,0.0,0.9583,4e-05,5.55026]
[1778560160848,40.34,81196.33,0.0,0.95826,4e-05,5.55478]
[1778560166890,40.35,81196.23,0.0,0.95821,4e-05,5.5596]
[1778560171925,40.36,81194.79,0.0,0.95815,4e-05,5.56511]
[1778560174915,40.36,81194.66,0.0,0.95813,4e-05,5.56704]
[1778560175059,40.36,81194.66,0.0,0.95813,4e-05,5.56704]
[1778560180989,40.38,81188.98,0.0,0.95789,4e-05,5.59327]
[1778560182500,40.38,81188.28,0.0,0.95785,4e-05,5.59661]
[1778560182560,40.38,81188.28,0.0,0.95785,4e-05,5.59661]
[1778560183754,40.38,81188.28,0.0,0.95785,4e-05,5.59661]
[1778560183812,40.38,81188.28,0.0,0.95785,4e-05,5.59661]
[1778560184010,40.38,81187.77,0.0,0.95782,4e-05,5.5999]
[1778560188660,40.39,81187.67,0.0,0.95779,4e-05,5.60302]
[1778560194080,40.4,81187.77,0.0,0.95776,4e-05,5.60667]
[1778560198496,40.4,81187.72,0.0,0.95773,4e-05,5.60951]
[1778560198562,40.4,81187.72,0.0,0.95773,4e-05,5.60951]
[1778560201129,40.41,81188.21,0.0,0.95773,4e-05,5.60962]
[1778560206164,40.42,81188.58,0.0,0.95772,4e-05,5.61144]
[1778560212206,40.43,81188.66,0.0,0.95768,4e-05,5.61494]
[1778560217241,40.43,81184.18,0.0,0.95749,4e-05,5.63499]
[1778560222276,40.44,81182.97,0.0,0.95742,4e-05,5.64249]
[1778560227311,40.45,81182.86,0.0,0.95739,4e-05,5.64576]
[1778560232346,40.45,81182.16,0.0,0.95737,4e-05,5.64765]
[1778560236376,40.46,81186.37,0.0,0.9575,4e-05,5.63397]
[1778560241409,40.47,81184.07,0.0,0.95739,4e-05,5.64556]
[1778560246444,40.47,81183.41,0.0,0.95734,4e-05,5.65083]
[1778560251479,40.48,81183.28,0.0,0.95731,4e-05,5.65405]
[1778560253493,40.48,81188.72,0.0,0.95749,4e-05,5.63453]
[1778560258528,40.49,81192.22,0.0,0.95759,4e-05,5.62416]
[1778560263563,40.5,81198.69,0.0,0.95779,4e-05,5.60279]
[1778560266584,40.5,81205.2,0.0,0.95801,4e-05,5.58025]
[1778560269133,40.5,81204.89,0.0,0.95799,4e-05,5.5821]
[1778560269810,40.51,81204.44,0.0,0.95796,4e-05,5.58514]
[1778560275647,40.52,81200.72,0.0,0.95779,4e-05,5.60318]
[1778560277825,40.52,81200.36,0.0,0.95777,4e-05,5.60521]
[1778560278061,40.52,81200.36,0.0,0.95777,4e-05,5.60521]
[1778560278124,40.52,81200.37,0.0,0.95776,4e-05,5.60648]
[1778560280067,40.52,81200.4,0.0,0.95776,4e-05,5.60701]
[1778560280306,40.53,81197.43,0.0,0.95764,4e-05,5.61885]
[1778560285438,40.53,81197.23,0.0,0.95762,4e-05,5.62146]
[1778560285563,40.53,81197.23,0.0,0.95762,4e-05,5.62146]
[1778560285717,40.53,81197.12,0.0,0.9576,4e-05,5.62309]
[1778560287303,40.54,81196.78,0.0,0.95759,4e-05,5.62497]
[1778560287308,40.54,81196.78,0.0,0.95759,4e-05,5.62497]
[1778560291759,40.54,81191.9,0.0,0.95741,4e-05,5.64275]
[1778560293850,40.54,81189.42,0.0,0.95731,4e-05,5.6527]
[1778560294063,40.54,81189.42,0.0,0.95731,4e-05,5.6527]
[1778560294255,40.54,81189.42,0.0,0.95731,4e-05,5.6527]
[1778560294163,40.55,81189.42,0.0,0.9573,4e-05,5.65378]
[1778560294314,40.55,81189.42,0.0,0.9573,4e-05,5.65378]
[1778560300055,40.55,81187.9,0.0,0.95723,4e-05,5.66215]
[1778560300156,40.55,81187.9,0.0,0.95722,4e-05,5.66267]
[1778560300312,40.55,81187.9,0.0,0.95722,4e-05,5.66267]
[1778560300359,40.55,81187.9,0.0,0.95722,4e-05,5.66267]
[1778560300564,40.55,81187.9,0.0,0.95722,4e-05,5.66267]
[1778560305857,40.56,81189.57,0.0,0.95725,4e-05,5.65951]
[1778560313913,40.57,81190.07,0.0,0.95723,4e-05,5.66184]
[1778560316727,40.57,81190.45,0.0,0.95723,4e-05,5.66145]
[1778560316812,40.57,81190.45,0.0,0.95723,4e-05,5.66145]
[1778560317066,40.57,81190.45,0.0,0.95723,4e-05,5.66145]
[1778560317312,40.57,81190.45,0.0,0.95723,4e-05,5.66145]
[1778560317167,40.58,81190.31,0.0,0.95722,4e-05,5.66251]
[1778560322976,40.58,81190.87,0.0,0.95721,4e-05,5.66352]
[1778560325536,40.59,81192.52,0.0,0.95726,4e-05,5.65833]
[1778560325563,40.59,81192.52,0.0,0.95726,4e-05,5.65833]
[1778560325904,40.59,81192.52,0.0,0.95726,4e-05,5.65833]
[1778560326064,40.59,81192.52,0.0,0.95726,4e-05,5.65833]
[1778560326125,40.59,81194.43,0.0,0.95733,4e-05,5.65164]
[1778560330026,40.59,81198.26,0.0,0.95744,4e-05,5.6394]
[1778560331232,40.59,81198.26,0.0,0.95744,4e-05,5.6394]
[1778560331311,40.59,81198.26,0.0,0.95744,4e-05,5.6394]
[1778560331685,40.59,81198.27,0.0,0.95744,4e-05,5.63994]
[1778560331813,40.59,81198.27,0.0,0.95744,4e-05,5.63994]
[1778560332040,40.6,81198.08,0.0,0.95743,4e-05,5.64124]
[1778560335633,40.6,81201.14,0.0,0.95752,4e-05,5.63145]
[1778560335814,40.6,81201.14,0.0,0.95752,4e-05,5.63145]
[1778560335888,40.6,81201.14,0.0,0.95752,4e-05,5.63145]
[1778560336060,40.6,81201.14,0.0,0.95752,4e-05,5.63145]
[1778560336068,40.6,81200.03,0.0,0.95748,4e-05,5.63624]
[1778560340096,40.61,81196.26,0.0,0.95732,4e-05,5.65283]
[1778560341316,40.61,81196.26,0.0,0.95732,4e-05,5.65283]
[1778560341561,40.61,81196.46,0.0,0.95732,4e-05,5.65265]
[1778560341846,40.61,81196.46,0.0,0.95732,4e-05,5.65265]
[1778560342061,40.61,81196.46,0.0,0.95732,4e-05,5.65265]
[1778560342162,40.61,81196.46,0.0,0.95731,4e-05,5.65322]
[1778560351173,40.62,81197.2,0.0,0.95732,4e-05,5.65204]
[1778560356154,40.63,81197.36,0.0,0.9573,4e-05,5.65377]
[1778560356313,40.63,81197.36,0.0,0.9573,4e-05,5.65377]
[1778560356184,40.63,81197.36,0.0,0.9573,4e-05,5.65435]
[1778560356834,40.63,81197.36,0.0,0.9573,4e-05,5.65435]
[1778560357061,40.63,81197.36,0.0,0.9573,4e-05,5.65435]
[1778560360426,40.64,81194.74,0.0,0.95718,4e-05,5.66658]
[1778560360563,40.64,81194.74,0.0,0.95718,4e-05,5.66658]
[1778560361244,40.64,81194.93,0.0,0.95718,4e-05,5.66642]
[1778560363726,40.64,81195.23,0.0,0.95718,4e-05,5.66642]
[1778560363814,40.64,81195.23,0.0,0.95718,4e-05,5.66642]
[1778560368648,40.65,81193.05,0.0,0.95708,4e-05,5.67751]
[1778560368813,40.65,81193.05,0.0,0.95708,4e-05,5.67751]
[1778560369303,40.65,81190.92,0.0,0.95699,4e-05,5.68613]
[1778560370544,40.65,81192.95,0.0,0.95706,4e-05,5.67898]
[1778560370562,40.65,81192.95,0.0,0.95706,4e-05,5.67898]
[1778560378367,40.66,81193.12,0.0,0.95703,4e-05,5.68258]
[1778560378510,40.66,81193.12,0.0,0.95703,4e-05,5.68258]
[1778560378561,40.66,81193.12,0.0,0.95703,4e-05,5.68258]
[1778560379342,40.66,81193.12,0.0,0.95703,4e-05,5.68258]
[1778560379374,40.66,81192.16,0.0,0.95699,4e-05,5.68674]
[1778560379567,40.66,81192.16,0.0,0.95699,4e-05,5.68674]
[1778560383304,40.66,81192.24,0.0,0.95698,4e-05,5.68746]
[1778560383474,40.67,81192.88,0.0,0.957,4e-05,5.68554]
[1778560383560,40.67,81192.88,0.0,0.957,4e-05,5.68554]
[1778560383656,40.67,81192.35,0.0,0.95698,4e-05,5.68806]
[1778560389003,40.67,81193.05,0.0,0.95698,4e-05,5.68741]
[1778560389068,40.67,81193.05,0.0,0.95698,4e-05,5.68741]
[1778560391011,40.67,81192.93,0.0,0.95697,4e-05,5.68886]
[1778560391063,40.67,81192.93,0.0,0.95697,4e-05,5.68886]
[1778560391086,40.68,81193.77,0.0,0.95699,4e-05,5.68666]
[1778560397065,40.68,81194.02,0.0,0.95698,4e-05,5.68768]
[1778560397313,40.68,81194.02,0.0,0.95698,4e-05,5.68768]
[1778560401847,40.69,81194.04,0.0,0.95696,4e-05,5.69]
[1778560401964,40.69,81194.04,0.0,0.95696,4e-05,5.69]
[1778560402063,40.69,81194.04,0.0,0.95696,4e-05,5.69]
[1778560402151,40.69,81193.4,0.0,0.95693,4e-05,5.69337]
[1778560408578,40.7,81190.92,0.0,0.95681,4e-05,5.70553]
[1778560411584,40.7,81191.45,0.0,0.95682,4e-05,5.70442]
[1778560411811,40.7,81191.45,0.0,0.95682,4e-05,5.70442]
[1778560412120,40.7,81191.45,0.0,0.95682,4e-05,5.70442]
[1778560412314,40.7,81191.45,0.0,0.95682,4e-05,5.70442]
[1778560412412,40.7,81191.67,0.0,0.95685,4e-05,5.70089]
[1778560417641,40.71,81191.27,0.0,0.95681,4e-05,5.70464]
[1778560418801,40.71,81191.27,0.0,0.95681,4e-05,5.70464]
[1778560418812,40.71,81191.27,0.0,0.95681,4e-05,5.70464]
[1778560422273,40.71,81191.54,0.0,0.95681,4e-05,5.70495]
[1778560422312,40.71,81191.54,0.0,0.95681,4e-05,5.70495]
[1778560422319,40.71,81192.28,0.0,0.95683,4e-05,5.70303]
[1778560423628,40.71,81191.69,0.0,0.95681,4e-05,5.70527]
[1778560423820,40.71,81191.69,0.0,0.95681,4e-05,5.70527]
[1778560427127,40.72,81191.72,0.0,0.9568,4e-05,5.70646]
[1778560427310,40.72,81191.72,0.0,0.9568,4e-05,5.70646]
[1778560427410,40.72,81190.92,0.0,0.95676,4e-05,5.71036]
[1778560432746,40.72,81190.98,0.0,0.95674,4e-05,5.71228]
[1778560437809,40.73,81190.97,0.0,0.95673,4e-05,5.71317]
[1778560438059,40.73,81190.97,0.0,0.95673,4e-05,5.71317]
[1778560442113,40.73,81191.58,0.0,0.95673,4e-05,5.71338]
[1778560442309,40.73,81191.58,0.0,0.95673,4e-05,5.71338]
[1778560442410,40.73,81190.74,0.0,0.95669,4e-05,5.71739]
[1778560442776,40.73,81190.74,0.0,0.95669,4e-05,5.71739]
[1778560442821,40.73,81190.74,0.0,0.95669,4e-05,5.71739]
[1778560442823,40.73,81186.95,0.0,0.95656,4e-05,5.73179]
[1778560444830,40.74,81182.74,0.0,0.95639,4e-05,5.74857]
[1778560446195,40.74,81182.74,0.0,0.95639,4e-05,5.74857]
[1778560446312,40.74,81182.74,0.0,0.95639,4e-05,5.74857]
[1778560447600,40.74,81182.34,0.0,0.95637,4e-05,5.75082]
[1778560447809,40.74,81182.34,0.0,0.95637,4e-05,5.75082]
[1778560447851,40.74,81181.68,0.0,0.95635,4e-05,5.75369]
[1778560452947,40.74,81182.07,0.0,0.95635,4e-05,5.75357]
[1778560453061,40.74,81182.07,0.0,0.95635,4e-05,5.75357]
[1778560458928,40.75,81182.23,0.0,0.95633,4e-05,5.75531]
[1778560459838,40.75,81182.23,0.0,0.95633,4e-05,5.75531]
[1778560460063,40.75,81182.23,0.0,0.95633,4e-05,5.75531]
[1778560460132,40.75,81182.35,0.0,0.95633,4e-05,5.75552]
[1778560460517,40.75,81182.35,0.0,0.95633,4e-05,5.75552]
[1778560460561,40.75,81182.35,0.0,0.95633,4e-05,5.75552]
[1778560467991,40.75,81181.66,0.0,0.95628,4e-05,5.76046]
[1778560468947,40.75,81181.66,0.0,0.95628,4e-05,5.76046]
[1778560469060,40.75,81181.66,0.0,0.95628,4e-05,5.76046]
[1778560469159,40.76,81181.78,0.0,0.95628,4e-05,5.76065]
[1778560469805,40.76,81181.78,0.0,0.95628,4e-05,5.76065]
[1778560470063,40.76,81181.78,0.0,0.95628,4e-05,5.76065]
[1778560472024,40.76,81179.26,0.0,0.9562,4e-05,5.7676]
[1778560477054,40.76,81179.03,0.0,0.95618,4e-05,5.77]
[1778560480020,40.76,81178.6,0.0,0.95616,4e-05,5.77195]
[1778560480062,40.76,81178.6,0.0,0.95616,4e-05,5.77195]
[1778560480161,40.76,81178.67,0.0,0.95616,4e-05,5.77229]
[1778560481028,40.76,81178.67,0.0,0.95616,4e-05,5.77229]
[1778560481063,40.76,81178.67,0.0,0.95616,4e-05,5.77229]
[1778560486117,40.77,81184.6,0.0,0.95636,4e-05,5.75154]
[1778560486799,40.77,81184.6,0.0,0.95636,4e-05,5.75154]
[1778560486815,40.77,81184.6,0.0,0.95636,4e-05,5.75154]
[1778560487124,40.77,81191.19,0.0,0.9566,4e-05,5.72683]
[1778560487806,40.77,81191.19,0.0,0.9566,4e-05,5.72683]
[1778560488063,40.77,81191.19,0.0,0.9566,4e-05,5.72683]
[1778560493299,40.77,81190.89,0.0,0.95657,4e-05,5.72987]
[1778560493313,40.77,81190.89,0.0,0.95657,4e-05,5.72987]
[1778560493341,40.78,81191.4,0.0,0.95658,4e-05,5.72832]
[1778560493977,40.78,81191.4,0.0,0.95658,4e-05,5.72832]
[1778560494064,40.78,81191.4,0.0,0.95658,4e-05,5.72832]
[1778560499208,40.78,81194.68,0.0,0.95668,4e-05,5.71813]
[1778560499569,40.78,81194.68,0.0,0.95668,4e-05,5.71813]
[1778560499810,40.78,81194.68,0.0,0.95668,4e-05,5.71813]
[1778560500384,40.78,81194.68,0.0,0.95668,4e-05,5.71813]
[1778560500439,40.78,81194.65,0.0,0.95668,4e-05,5.71863]
[1778560500560,40.78,81194.65,0.0,0.95668,4e-05,5.71863]
[1778560502230,40.78,81188.07,0.0,0.95643,4e-05,5.74439]
[1778560503256,40.78,81188.07,0.0,0.95643,4e-05,5.74439]
[1778560503311,40.78,81188.07,0.0,0.95643,4e-05,5.74439]
[1778560507577,40.79,81189.15,0.0,0.95645,4e-05,5.74198]
[1778560507809,40.79,81189.15,0.0,0.95645,4e-05,5.74198]
[1778560508367,40.79,81189.15,0.0,0.95645,4e-05,5.74198]
[1778560508385,40.79,81189.35,0.0,0.95646,4e-05,5.74157]
[1778560508563,40.79,81189.35,0.0,0.95646,4e-05,5.74157]
[1778560515322,40.8,81187.19,0.0,0.95635,4e-05,5.75222]
[1778560520357,40.8,81187.0,0.0,0.95633,4e-05,5.75466]
[1778560524385,40.8,81189.41,0.0,0.95641,4e-05,5.74687]
[1778560524768,40.8,81189.41,0.0,0.95641,4e-05,5.74687]
[1778560524810,40.8,81189.41,0.0,0.95641,4e-05,5.74687]
[1778560525392,40.8,81189.59,0.0,0.95641,4e-05,5.74654]
[1778560525854,40.8,81189.59,0.0,0.95641,4e-05,5.74654]
[1778560526071,40.8,81189.59,0.0,0.95641,4e-05,5.74654]
[1778560531434,40.81,81189.0,0.0,0.95639,4e-05,5.7473]
[1778560532043,40.81,81189.0,0.0,0.95639,4e-05,5.7473]
[1778560532060,40.81,81189.0,0.0,0.95639,4e-05,5.7473]
[1778560532441,40.81,81188.65,0.0,0.95638,4e-05,5.74898]
[1778560533304,40.81,81188.65,0.0,0.95638,4e-05,5.74898]
[1778560533559,40.81,81189.02,0.0,0.95639,4e-05,5.74792]
[1778560534522,40.81,81189.02,0.0,0.95639,4e-05,5.74792]
[1778560534455,40.81,81191.64,0.0,0.95648,4e-05,5.73831]
[1778560535462,40.81,81195.36,0.0,0.95661,4e-05,5.72455]
[1778560536152,40.81,81195.36,0.0,0.95661,4e-05,5.72455]
[1778560536312,40.81,81195.36,0.0,0.95661,4e-05,5.72455]
[1778560541504,40.82,81194.32,0.0,0.95655,4e-05,5.73082]
[1778560542630,40.82,81194.34,0.0,0.95655,4e-05,5.73112]
[1778560542814,40.82,81194.34,0.0,0.95655,4e-05,5.73112]
[1778560547546,40.82,81199.34,0.0,0.95671,4e-05,5.71409]
[1778560548553,40.82,81203.02,0.0,0.95684,4e-05,5.70059]
[1778560548588,40.82,81203.02,0.0,0.95684,4e-05,5.70059]
[1778560548809,40.82,81203.02,0.0,0.95684,4e-05,5.70059]
[1778560553353,40.83,81201.14,0.0,0.95676,4e-05,5.709]
[1778560553559,40.83,81201.14,0.0,0.95676,4e-05,5.709]
[1778560558623,40.84,81203.63,0.0,0.95682,4e-05,5.70257]
[1778560559745,40.84,81203.63,0.0,0.95682,4e-05,5.70257]
[1778560559810,40.84,81203.63,0.0,0.95682,4e-05,5.70257]
[1778560559909,40.84,81207.28,0.0,0.95695,4e-05,5.68921]
[1778560564727,40.84,81207.5,0.0,0.95694,4e-05,5.69018]
[1778560564811,40.84,81207.5,0.0,0.95694,4e-05,5.69018]
[1778560571722,40.85,81208.55,0.0,0.95695,4e-05,5.68982]
[1778560572729,40.85,81211.25,0.0,0.95704,4e-05,5.68009]
[1778560573736,40.85,81218.28,0.0,0.95729,4e-05,5.65409]
[1778560575836,40.85,81220.05,0.0,0.95735,4e-05,5.64795]
[1778560576064,40.85,81220.05,0.0,0.95735,4e-05,5.64795]
[1778560579407,40.86,81222.39,0.0,0.95741,4e-05,5.64071]
[1778560579560,40.86,81222.39,0.0,0.95741,4e-05,5.64071]
[1778560581556,40.86,81223.76,0.0,0.95745,4e-05,5.63662]
[1778560581809,40.86,81223.8,0.0,0.95745,4e-05,5.637]
[1778560581910,40.86,81225.12,0.0,0.95749,4e-05,5.63258]
[1778560587587,40.87,81222.86,0.0,0.95739,4e-05,5.64319]
[1778560587810,40.87,81223.29,0.0,0.9574,4e-05,5.64209]
[1778560592873,40.88,81222.77,0.0,0.95738,4e-05,5.64357]
[1778560598290,40.88,81223.24,0.0,0.95738,4e-05,5.64388]
[1778560598310,40.88,81223.24,0.0,0.95738,4e-05,5.64388]
[1778560599681,40.88,81222.61,0.0,0.95734,4e-05,5.64727]
[1778560599811,40.88,81222.61,0.0,0.95734,4e-05,5.64727]
[1778560599922,40.89,81223.17,0.0,0.95736,4e-05,5.64569]
[1778560604957,40.89,81222.57,0.0,0.95731,4e-05,5.65052]
[1778560610999,40.9,81223.34,0.0,0.95731,4e-05,5.65069]
[1778560611901,40.9,81223.34,0.0,0.95731,4e-05,5.65069]
[1778560612059,40.9,81223.34,0.0,0.95731,4e-05,5.65069]
[1778560617196,40.91,81221.07,0.0,0.95721,4e-05,5.66175]
[1778560617309,40.91,81221.07,0.0,0.95721,4e-05,5.66175]
[1778560617860,40.91,81221.77,0.0,0.95722,4e-05,5.66011]
[1778560618064,40.91,81221.77,0.0,0.95722,4e-05,5.66011]
[1778560618131,40.91,81221.01,0.0,0.9572,4e-05,5.66296]
[1778560624112,40.92,81221.83,0.0,0.9572,4e-05,5.66285]
[1778560628343,40.92,81223.9,0.0,0.95726,4e-05,5.65655]
[1778560628560,40.92,81223.9,0.0,0.95726,4e-05,5.65655]
[1778560631973,40.92,81224.02,0.0,0.95724,4e-05,5.65809]
[1778560632061,40.92,81224.02,0.0,0.95724,4e-05,5.65809]
[1778560632300,40.92,81224.02,0.0,0.95724,4e-05,5.65809]
[1778560632310,40.92,81224.02,0.0,0.95724,4e-05,5.65809]
[1778560632401,40.93,81224.66,0.0,0.95726,4e-05,5.65669]
[1778560637286,40.93,81227.41,0.0,0.95734,4e-05,5.64838]
[1778560637308,40.93,81227.41,0.0,0.95734,4e-05,5.64838]
[1778560643405,40.94,81226.43,0.0,0.95727,4e-05,5.65511]
[1778560643558,40.94,81226.43,0.0,0.95727,4e-05,5.65511]
[1778560645374,40.94,81225.48,0.0,0.95723,4e-05,5.65967]
[1778560645561,40.94,81225.48,0.0,0.95723,4e-05,5.65967]
[1778560645389,40.94,81225.34,0.0,0.95722,4e-05,5.66068]
[1778560648392,40.95,81226.07,0.0,0.95724,4e-05,5.65892]
[1778560648559,40.95,81226.07,0.0,0.95724,4e-05,5.65892]
[1778560650297,40.95,81231.15,0.0,0.9574,4e-05,5.64139]
[1778560652427,40.95,81230.99,0.0,0.95742,4e-05,5.63893]
[1778560652559,40.95,81230.99,0.0,0.95742,4e-05,5.63893]
[1778560654850,40.95,81232.67,0.0,0.95746,4e-05,5.6342]
[1778560655063,40.95,81232.67,0.0,0.95746,4e-05,5.6342]
[1778560655333,40.96,81232.55,0.0,0.95746,4e-05,5.63518]
[1778560660368,40.96,81234.72,0.0,0.95751,4e-05,5.62969]
[1778560665403,40.97,81235.75,0.0,0.95752,4e-05,5.62851]
[1778560668058,40.97,81234.75,0.0,0.95747,4e-05,5.63329]
[1778560673459,40.98,81233.36,0.0,0.9574,4e-05,5.64154]
[1778560673984,40.98,81233.36,0.0,0.9574,4e-05,5.64154]
[1778560674062,40.98,81233.36,0.0,0.9574,4e-05,5.64154]
[1778560674299,40.98,81233.36,0.0,0.9574,4e-05,5.64154]
[1778560674312,40.98,81233.36,0.0,0.9574,4e-05,5.64154]
[1778560674467,40.98,81233.15,0.0,0.95738,4e-05,5.64282]
[1778560677487,40.98,81228.6,0.0,0.95721,4e-05,5.66131]
[1778560679309,40.99,81228.27,0.0,0.95719,4e-05,5.663]
[1778560679380,40.99,81228.27,0.0,0.95719,4e-05,5.663]
[1778560679557,40.99,81228.27,0.0,0.95719,4e-05,5.663]
[1778560679657,40.99,81227.57,0.0,0.95716,4e-05,5.66608]
[1778560684275,40.99,81228.21,0.0,0.95717,4e-05,5.66549]
[1778560684309,40.99,81228.21,0.0,0.95717,4e-05,5.66549]
[1778560684670,40.99,81228.21,0.0,0.95717,4e-05,5.66549]
[1778560684536,40.99,81228.57,0.0,0.95718,4e-05,5.66459]
[1778560684812,40.99,81228.57,0.0,0.95718,4e-05,5.66459]
[1778560689865,41.0,81229.9,0.0,0.9572,4e-05,5.66188]
[1778560690064,41.0,81229.9,0.0,0.9572,4e-05,5.66188]
[1778560690309,41.0,81229.9,0.0,0.9572,4e-05,5.66188]
[1778560690578,41.0,81230.26,0.0,0.95721,4e-05,5.66099]
[1778560695613,41.0,81230.26,0.0,0.95719,4e-05,5.66323]
[1778560699414,41.01,81229.83,0.0,0.95716,4e-05,5.66618]
[1778560699561,41.01,81229.83,0.0,0.95716,4e-05,5.66618]
[1778560699641,41.01,81227.9,0.0,0.95709,4e-05,5.67386]
[1778560699716,41.01,81227.9,0.0,0.95709,4e-05,5.67386]
[1778560699812,41.01,81227.9,0.0,0.95709,4e-05,5.67386]
[1778560703669,41.01,81231.92,0.0,0.95722,4e-05,5.66048]
[1778560705604,41.01,81231.67,0.0,0.95721,4e-05,5.66187]
[1778560705683,41.02,81232.52,0.0,0.95723,4e-05,5.65913]
[1778560705812,41.02,81232.52,0.0,0.95723,4e-05,5.65913]
[1778560706411,41.02,81232.52,0.0,0.95723,4e-05,5.65913]
[1778560706561,41.02,81232.52,0.0,0.95723,4e-05,5.65913]
[1778560711725,41.02,81238.22,0.0,0.95743,4e-05,5.63704]
[1778560712082,41.02,81238.22,0.0,0.95743,4e-05,5.63704]
[1778560712312,41.02,81238.22,0.0,0.95743,4e-05,5.63704]
[1778560712487,41.02,81238.22,0.0,0.95743,4e-05,5.63704]
[1778560712563,41.02,81238.22,0.0,0.95743,4e-05,5.63704]
[1778560712661,41.02,81238.22,0.0,0.95743,4e-05,5.63754]
[1778560716285,41.03,81238.11,0.0,0.95742,4e-05,5.63893]
[1778560716309,41.03,81238.11,0.0,0.95742,4e-05,5.63893]
[1778560716513,41.03,81238.11,0.0,0.95742,4e-05,5.63893]
[1778560716558,41.03,81238.11,0.0,0.95742,4e-05,5.63893]
[1778560716562,41.03,81235.98,0.0,0.95733,4e-05,5.64786]
[1778560721795,41.03,81236.13,0.0,0.95731,4e-05,5.64971]
[1778560724300,41.04,81234.89,0.0,0.95726,4e-05,5.65484]
[1778560724310,41.04,81234.89,0.0,0.95726,4e-05,5.65484]
[1778560724561,41.04,81234.89,0.0,0.95726,4e-05,5.65484]
[1778560724659,41.04,81235.07,0.0,0.95726,4e-05,5.65513]
[1778560724809,41.04,81235.07,0.0,0.95726,4e-05,5.65513]
[1778560730117,41.04,81232.18,0.0,0.95714,4e-05,5.66786]
[1778560730313,41.04,81232.18,0.0,0.95714,4e-05,5.66786]
[1778560730398,41.04,81232.18,0.0,0.95714,4e-05,5.66786]
[1778560730560,41.04,81232.18,0.0,0.95714,4e-05,5.66786]
[1778560730660,41.05,81231.75,0.0,0.95712,4e-05,5.6704]
[1778560734587,41.05,81230.38,0.0,0.95706,4e-05,5.67646]
[1778560734659,41.05,81231.06,0.0,0.95708,4e-05,5.67483]
[1778560734813,41.05,81231.06,0.0,0.95708,4e-05,5.67483]
[1778560734886,41.05,81230.7,0.0,0.95706,4e-05,5.67618]
[1778560739015,41.05,81232.79,0.0,0.95712,4e-05,5.66973]
[1778560739066,41.05,81232.79,0.0,0.95712,4e-05,5.66973]
[1778560745963,41.06,81232.03,0.0,0.95706,4e-05,5.67634]
[1778560750782,41.07,81231.98,0.0,0.95704,4e-05,5.67841]
[1778560750812,41.07,81231.98,0.0,0.95704,4e-05,5.67841]
[1778560751276,41.07,81231.98,0.0,0.95704,4e-05,5.67841]
[1778560751313,41.07,81231.98,0.0,0.95704,4e-05,5.67841]
[1778560751377,41.07,81232.04,0.0,0.95704,4e-05,5.67912]
[1778560754020,41.07,81239.21,0.0,0.95728,4e-05,5.65325]
[1778560755318,41.07,81239.21,0.0,0.95728,4e-05,5.65325]
[1778560755564,41.07,81239.21,0.0,0.95728,4e-05,5.65325]
[1778560755684,41.07,81239.21,0.0,0.95728,4e-05,5.65325]
[1778560755662,41.08,81238.32,0.0,0.95724,4e-05,5.6576]
[1778560755810,41.08,81238.32,0.0,0.95724,4e-05,5.6576]
[1778560761069,41.08,81239.92,0.0,0.95727,4e-05,5.65415]
[1778560762845,41.08,81239.71,0.0,0.95726,4e-05,5.65544]
[1778560763060,41.08,81239.71,0.0,0.95726,4e-05,5.65544]
[1778560763472,41.08,81239.71,0.0,0.95726,4e-05,5.65544]
[1778560763564,41.08,81239.71,0.0,0.95726,4e-05,5.65544]
[1778560763630,41.09,81239.71,0.0,0.95725,4e-05,5.65646]
[1778560769126,41.09,81241.9,0.0,0.95731,4e-05,5.65084]
[1778560770762,41.09,81241.9,0.0,0.95731,4e-05,5.65084]
[1778560770769,41.09,81246.12,0.0,0.95745,4e-05,5.63615]
[1778560770811,41.09,81246.12,0.0,0.95745,4e-05,5.63615]
[1778560771140,41.09,81250.37,0.0,0.95762,4e-05,5.61676]
[1778560772279,41.09,81250.37,0.0,0.95762,4e-05,5.61676]
[1778560772313,41.09,81250.37,0.0,0.95762,4e-05,5.61676]
[1778560778066,41.1,81249.4,0.0,0.95756,4e-05,5.62371]
[1778560778195,41.1,81252.23,0.0,0.95765,4e-05,5.61374]
[1778560779648,41.1,81252.23,0.0,0.95765,4e-05,5.61374]
[1778560779740,41.11,81254.61,0.0,0.95772,4e-05,5.60602]
[1778560779812,41.11,81254.61,0.0,0.95772,4e-05,5.60602]
[1778560780648,41.11,81254.61,0.0,0.95772,4e-05,5.60602]
[1778560780659,41.11,81253.99,0.0,0.9577,4e-05,5.60891]
[1778560780815,41.11,81253.99,0.0,0.9577,4e-05,5.60891]
[1778560786251,41.12,81254.58,0.0,0.95769,4e-05,5.60961]
[1778560790167,41.12,81254.72,0.0,0.95768,4e-05,5.61081]
[1778560790310,41.12,81254.72,0.0,0.95768,4e-05,5.61081]
[1778560790486,41.12,81254.71,0.0,0.95767,4e-05,5.61199]
[1778560792090,41.12,81255.61,0.0,0.9577,4e-05,5.60865]
[1778560792309,41.12,81255.61,0.0,0.9577,4e-05,5.60865]
[1778560796278,41.13,81254.86,0.0,0.95765,4e-05,5.61372]
[1778560796310,41.13,81254.86,0.0,0.95765,4e-05,5.61372]
[1778560796409,41.13,81255.37,0.0,0.95766,4e-05,5.61295]
[1778560799774,41.13,81255.29,0.0,0.95765,4e-05,5.61381]
[1778560799811,41.13,81255.29,0.0,0.95765,4e-05,5.61381]
[1778560810420,41.15,81255.68,0.0,0.9576,4e-05,5.6196]
[1778560813505,41.15,81256.59,0.0,0.95762,4e-05,5.61731]
[1778560813560,41.15,81256.59,0.0,0.95762,4e-05,5.61731]
[1778560813606,41.15,81256.89,0.0,0.95763,4e-05,5.61623]
[1778560814741,41.15,81256.89,0.0,0.95763,4e-05,5.61623]
[1778560814812,41.15,81256.89,0.0,0.95763,4e-05,5.61623]
[1778560820489,41.15,81257.46,0.0,0.95765,4e-05,5.61428]
[1778560822696,41.15,81260.06,0.0,0.95774,4e-05,5.60466]
[1778560822809,41.15,81260.06,0.0,0.95774,4e-05,5.60466]
[1778560822770,41.15,81260.02,0.0,0.95774,4e-05,5.60486]
[1778560823401,41.15,81260.02,0.0,0.95774,4e-05,5.60486]
[1778560823563,41.15,81260.02,0.0,0.95774,4e-05,5.60486]
[1778560823621,41.15,81260.12,0.0,0.95774,4e-05,5.60453]
[1778560829553,41.16,81258.39,0.0,0.95768,4e-05,5.61119]
[1778560833523,41.16,81259.09,0.0,0.95773,4e-05,5.60511]
[1778560833559,41.16,81259.09,0.0,0.95773,4e-05,5.60511]
[1778560833659,41.16,81259.63,0.0,0.95775,4e-05,5.60315]
[1778560834822,41.16,81259.63,0.0,0.95775,4e-05,5.60315]
[1778560835062,41.16,81259.42,0.0,0.95774,4e-05,5.60397]
[1778560839947,41.16,81258.8,0.0,0.95771,4e-05,5.60645]
[1778560840064,41.16,81258.8,0.0,0.95771,4e-05,5.60645]
[1778560840630,41.16,81258.85,0.0,0.95772,4e-05,5.6063]
[1778560844091,41.16,81257.93,0.0,0.95768,4e-05,5.6098]
[1778560844312,41.16,81257.93,0.0,0.95768,4e-05,5.6098]
[1778560848282,41.16,81258.89,0.0,0.95772,4e-05,5.60634]
[1778560848309,41.16,81258.89,0.0,0.95772,4e-05,5.60634]
[1778560849139,41.16,81258.04,0.0,0.95769,4e-05,5.60953]
[1778560849319,41.16,81258.04,0.0,0.95769,4e-05,5.60953]
[1778560849693,41.16,81257.73,0.0,0.95767,4e-05,5.6107]
[1778560855735,41.16,81255.51,0.0,0.95757,4e-05,5.62168]
[1778560856913,41.16,81255.51,0.0,0.95757,4e-05,5.62168]
[1778560857063,41.16,81255.51,0.0,0.95757,4e-05,5.62168]
[1778560862785,41.17,81255.18,0.0,0.95752,4e-05,5.62657]
[1778560863222,41.17,81255.18,0.0,0.95752,4e-05,5.62657]
[1778560863309,41.17,81255.18,0.0,0.95752,4e-05,5.62657]
[1778560863792,41.17,81254.66,0.0,0.9575,4e-05,5.62903]
[1778560864144,41.17,81254.66,0.0,0.9575,4e-05,5.62903]
[1778560864312,41.17,81254.66,0.0,0.9575,4e-05,5.62903]
[1778560869497,41.18,81255.1,0.0,0.95749,4e-05,5.62995]
[1778560869559,41.18,81255.1,0.0,0.95749,4e-05,5.62995]
[1778560869837,41.18,81255.3,0.0,0.9575,4e-05,5.62972]
[1778560870713,41.18,81255.3,0.0,0.9575,4e-05,5.62972]
[1778560870810,41.18,81255.3,0.0,0.9575,4e-05,5.62972]
[1778560875879,41.19,81254.93,0.0,0.95745,4e-05,5.63415]
[1778560881240,41.19,81254.98,0.0,0.95744,4e-05,5.63548]
[1778560881308,41.19,81254.98,0.0,0.95744,4e-05,5.63548]
[1778560881398,41.2,81253.23,0.0,0.95737,4e-05,5.64299]
[1778560882595,41.2,81253.23,0.0,0.95737,4e-05,5.64299]
[1778560882812,41.2,81253.23,0.0,0.95737,4e-05,5.64299]
[1778560884943,41.2,81247.05,0.0,0.95713,4e-05,5.66789]
[1778560888242,41.2,81246.27,0.0,0.9571,4e-05,5.67166]
[1778560888309,41.2,81246.27,0.0,0.9571,4e-05,5.67166]
[1778560888410,41.2,81248.51,0.0,0.95717,4e-05,5.66372]
[1778560889507,41.2,81248.51,0.0,0.95717,4e-05,5.66372]
[1778560889565,41.2,81248.51,0.0,0.95717,4e-05,5.66372]
[1778560895013,41.21,81249.3,0.0,0.9572,4e-05,5.66019]
[1778560898155,41.21,81249.26,0.0,0.95719,4e-05,5.66119]
[1778560898312,41.21,81249.26,0.0,0.95719,4e-05,5.66119]
[1778560898413,41.21,81247.81,0.0,0.95713,4e-05,5.66701]
[1778560899902,41.21,81247.81,0.0,0.95713,4e-05,5.66701]
[1778560900064,41.22,81248.02,0.0,0.95713,4e-05,5.66704]
[1778560906091,41.22,81247.74,0.0,0.9571,4e-05,5.67047]
[1778560911126,41.23,81247.66,0.0,0.95708,4e-05,5.6727]
[1778560913108,41.23,81247.63,0.0,0.95708,4e-05,5.67319]
[1778560913310,41.23,81247.63,0.0,0.95708,4e-05,5.67319]
[1778560913365,41.23,81248.22,0.0,0.95709,4e-05,5.67137]
[1778560914944,41.23,81249.2,0.0,0.95712,4e-05,5.66809]
[1778560915062,41.23,81249.2,0.0,0.95712,4e-05,5.66809]
[1778560915154,41.23,81251.41,0.0,0.9572,4e-05,5.66024]
[1778560919182,41.23,81249.04,0.0,0.9571,4e-05,5.67065]
[1778560921057,41.24,81249.11,0.0,0.9571,4e-05,5.67076]
[1778560921308,41.24,81249.11,0.0,0.9571,4e-05,5.67076]
[1778560921408,41.24,81248.93,0.0,0.95709,4e-05,5.67181]
[1778560923185,41.24,81247.99,0.0,0.95705,4e-05,5.67569]
[1778560923311,41.24,81247.99,0.0,0.95705,4e-05,5.67569]
[1778560925224,41.24,81244.99,0.0,0.95694,4e-05,5.68797]
[1778560928164,41.24,81245.97,0.0,0.95696,4e-05,5.68499]
[1778560928310,41.24,81245.97,0.0,0.95696,4e-05,5.68499]
[1778560934287,41.25,81244.8,0.0,0.9569,4e-05,5.69174]
[1778560938063,41.25,81244.21,0.0,0.95687,4e-05,5.69527]
[1778560938833,41.25,81244.21,0.0,0.95687,4e-05,5.69527]
[1778560938910,41.25,81243.94,0.0,0.95685,4e-05,5.69661]
[1778560939059,41.25,81243.94,0.0,0.95685,4e-05,5.69661]
[1778560944357,41.26,81246.32,0.0,0.95692,4e-05,5.68937]
[1778560945966,41.26,81246.32,0.0,0.95692,4e-05,5.68937]
[1778560946062,41.26,81246.95,0.0,0.95694,4e-05,5.68736]
[1778560946535,41.26,81246.95,0.0,0.95694,4e-05,5.68736]
[1778560946563,41.26,81246.95,0.0,0.95694,4e-05,5.68736]
[1778560946663,41.26,81246.95,0.0,0.95694,4e-05,5.68802]
[1778560952310,41.26,81247.12,0.0,0.95695,4e-05,5.68512]
[1778560952561,41.26,81247.12,0.0,0.95695,4e-05,5.68512]
[1778560958455,41.27,81245.81,0.0,0.95689,4e-05,5.69235]
[1778560959985,41.27,81245.81,0.0,0.95689,4e-05,5.69235]
[1778560960062,41.27,81245.81,0.0,0.95689,4e-05,5.69235]
[1778560960800,41.27,81245.81,0.0,0.95689,4e-05,5.69235]
[1778560960811,41.27,81245.81,0.0,0.95689,4e-05,5.69235]
[1778560960911,41.27,81247.85,0.0,0.95695,4e-05,5.68569]
[1778560966511,41.27,81248.97,0.0,0.95697,4e-05,5.68316]
[1778560968110,41.28,81249.18,0.0,0.95698,4e-05,5.68304]
[1778560968308,41.28,81249.18,0.0,0.95698,4e-05,5.68304]
[1778560973560,41.28,81247.8,0.0,0.95691,4e-05,5.69017]
[1778560978595,41.29,81247.27,0.0,0.95687,4e-05,5.69372]
[1778560982428,41.29,81248.89,0.0,0.95692,4e-05,5.68862]
[1778560982561,41.29,81248.89,0.0,0.95692,4e-05,5.68862]
[1778560984202,41.29,81249.31,0.0,0.95693,4e-05,5.68769]
[1778560984310,41.29,81249.31,0.0,0.95693,4e-05,5.68769]
[1778560984637,41.29,81249.81,0.0,0.95695,4e-05,5.68614]
[1778560989672,41.29,81249.18,0.0,0.95691,4e-05,5.69007]
[1778560990299,41.29,81249.18,0.0,0.95691,4e-05,5.69007]
[1778560990311,41.29,81249.18,0.0,0.95691,4e-05,5.69007]
[1778560995716,41.3,81246.49,0.0,0.9568,4e-05,5.70194]
[1778560999829,41.3,81247.8,0.0,0.95683,4e-05,5.69794]
[1778561000063,41.3,81248.82,0.0,0.95687,4e-05,5.69443]
[1778561001711,41.3,81248.59,0.0,0.95686,4e-05,5.6956]
[1778561001817,41.3,81248.59,0.0,0.95686,4e-05,5.6956]
[1778561001915,41.3,81248.66,0.0,0.95686,4e-05,5.69564]
[1778561007800,41.31,81249.14,0.0,0.95686,4e-05,5.69567]
[1778561015856,41.31,81247.81,0.0,0.95681,4e-05,5.69944]
[1778561017301,41.31,81248.61,0.0,0.95684,4e-05,5.69675]
[1778561017311,41.31,81248.61,0.0,0.95684,4e-05,5.69675]
[1778561021220,41.32,81248.86,0.0,0.95684,4e-05,5.69701]
[1778561021317,41.32,81248.86,0.0,0.95684,4e-05,5.69701]
[1778561021898,41.32,81249.79,0.0,0.95687,4e-05,5.69384]
[1778561022136,41.32,81249.79,0.0,0.95687,4e-05,5.69384]
[1778561022310,41.32,81249.79,0.0,0.95687,4e-05,5.69384]
[1778561027092,41.32,81248.96,0.0,0.95682,4e-05,5.69845]
[1778561027310,41.32,81248.96,0.0,0.95682,4e-05,5.69845]
[1778561027391,41.32,81248.96,0.0,0.95682,4e-05,5.69845]
[1778561027561,41.32,81248.96,0.0,0.95682,4e-05,5.69845]
[1778561027940,41.32,81248.87,0.0,0.95682,4e-05,5.69909]
[1778561032975,41.33,81248.07,0.0,0.95677,4e-05,5.70355]
[1778561038012,41.33,81241.9,0.0,0.95654,4e-05,5.72807]
[1778561038260,41.33,81241.9,0.0,0.95654,4e-05,5.72807]
[1778561038310,41.33,81241.9,0.0,0.95654,4e-05,5.72807]
[1778561041032,41.33,81234.27,0.0,0.95626,4e-05,5.7574]
[1778561041453,41.33,81234.27,0.0,0.95626,4e-05,5.7574]
[1778561041565,41.33,81234.27,0.0,0.95626,4e-05,5.7574]
[1778561042039,41.33,81232.18,0.0,0.95618,4e-05,5.76546]
[1778561047074,41.33,81231.02,0.0,0.95613,4e-05,5.77077]
[1778561051548,41.34,81229.86,0.0,0.95608,4e-05,5.77569]
[1778561051557,41.34,81229.86,0.0,0.95608,4e-05,5.77569]
[1778561057144,41.34,81228.34,0.0,0.95602,4e-05,5.78267]
[1778561058972,41.34,81228.34,0.0,0.95602,4e-05,5.78267]
[1778561059062,41.34,81228.34,0.0,0.95602,4e-05,5.78267]
[1778561061451,41.34,81226.14,0.0,0.95593,4e-05,5.79149]
[1778561061566,41.34,81226.14,0.0,0.95593,4e-05,5.79149]
[1778561061667,41.34,81225.75,0.0,0.95591,4e-05,5.7933]
[1778561066893,41.34,81225.44,0.0,0.9559,4e-05,5.79497]
[1778561067286,41.34,81225.08,0.0,0.95588,4e-05,5.79666]
[1778561067307,41.34,81225.08,0.0,0.95588,4e-05,5.79666]
[1778561076919,41.35,81224.03,0.0,0.95586,4e-05,5.79833]
[1778561078065,41.35,81224.07,0.0,0.95585,4e-05,5.79853]
[1778561078146,41.35,81223.19,0.0,0.95582,4e-05,5.80185]
[1778561078311,41.35,81223.19,0.0,0.95582,4e-05,5.80185]
[1778561078537,41.35,81223.86,0.0,0.95585,4e-05,5.79949]
[1778561084333,41.35,81224.5,0.0,0.95586,4e-05,5.79814]
[1778561087613,41.35,81224.47,0.0,0.95585,4e-05,5.79861]
[1778561087808,41.35,81224.47,0.0,0.95585,4e-05,5.79861]
[1778561087969,41.35,81224.47,0.0,0.95585,4e-05,5.79861]
[1778561088064,41.35,81224.47,0.0,0.95585,4e-05,5.79861]
[1778561088021,41.35,81224.47,0.0,0.95585,4e-05,5.79897]
[1778561093396,41.35,81224.22,0.0,0.95583,4e-05,5.80083]
[1778561098431,41.36,81226.51,0.0,0.95591,4e-05,5.79312]
[1778561099996,41.36,81226.51,0.0,0.95591,4e-05,5.79312]
[1778561100064,41.36,81226.51,0.0,0.95591,4e-05,5.79312]
[1778561100096,41.36,81226.39,0.0,0.9559,4e-05,5.79396]
[1778561100466,41.36,81226.39,0.0,0.9559,4e-05,5.79396]
[1778561100559,41.36,81226.39,0.0,0.9559,4e-05,5.79396]
[1778561106487,41.36,81229.39,0.0,0.956,4e-05,5.78381]
[1778561108501,41.36,81233.46,0.0,0.95614,4e-05,5.76893]
[1778561109155,41.36,81233.46,0.0,0.95614,4e-05,5.76893]
[1778561109315,41.36,81233.46,0.0,0.95614,4e-05,5.76893]
[1778561109573,41.36,81233.46,0.0,0.95614,4e-05,5.76893]
[1778561109811,41.36,81233.46,0.0,0.95614,4e-05,5.76893]
[1778561109912,41.36,81233.45,0.0,0.95614,4e-05,5.76944]
[1778561113538,41.37,81240.08,0.0,0.95637,4e-05,5.74523]
[1778561115121,41.37,81240.08,0.0,0.95637,4e-05,5.74523]
[1778561115318,41.37,81241.2,0.0,0.95641,4e-05,5.74127]
[1778561115664,41.37,81241.2,0.0,0.95641,4e-05,5.74127]
[1778561115815,41.37,81241.2,0.0,0.95641,4e-05,5.74127]
[1778561115907,41.37,81241.02,0.0,0.95639,4e-05,5.74249]
[1778561119580,41.37,81245.97,0.0,0.95656,4e-05,5.72478]
[1778561122584,41.37,81248.67,0.0,0.95666,4e-05,5.71527]
[1778561122810,41.37,81248.67,0.0,0.95666,4e-05,5.71527]
[1778561122907,41.37,81248.73,0.0,0.95665,4e-05,5.71566]
[1778561123421,41.37,81248.73,0.0,0.95665,4e-05,5.71566]
[1778561123560,41.37,81248.73,0.0,0.95665,4e-05,5.71566]
[1778561129650,41.38,81249.44,0.0,0.95666,4e-05,5.71484]
[1778561134685,41.38,81251.33,0.0,0.95674,4e-05,5.70599]
[1778561135448,41.38,81251.33,0.0,0.95674,4e-05,5.70599]
[1778561135564,41.38,81251.33,0.0,0.95674,4e-05,5.70599]
[1778561135692,41.38,81250.92,0.0,0.95672,4e-05,5.70782]
[1778561136394,41.38,81250.92,0.0,0.95672,4e-05,5.70782]
[1778561136561,41.38,81250.92,0.0,0.95672,4e-05,5.70782]
[1778561141734,41.39,81250.98,0.0,0.9567,4e-05,5.70935]
[1778561142929,41.39,81250.98,0.0,0.9567,4e-05,5.70935]
[1778561143062,41.39,81250.98,0.0,0.9567,4e-05,5.70935]
[1778561143158,41.39,81250.68,0.0,0.95669,4e-05,5.71076]
[1778561149790,41.39,81250.7,0.0,0.95667,4e-05,5.71271]
[1778561153818,41.4,81255.39,0.0,0.95683,4e-05,5.6963]
[1778561154393,41.4,81255.39,0.0,0.95683,4e-05,5.6963]
[1778561154560,41.4,81255.39,0.0,0.95683,4e-05,5.6963]
[1778561159860,41.4,81255.88,0.0,0.95683,4e-05,5.6963]
[1778561164897,41.4,81255.23,0.0,0.95679,4e-05,5.70026]
[1778561165643,41.4,81255.23,0.0,0.95679,4e-05,5.70026]
[1778561165811,41.4,81255.23,0.0,0.95679,4e-05,5.70026]
[1778561166111,41.4,81255.23,0.0,0.95679,4e-05,5.70026]
[1778561166155,41.4,81255.35,0.0,0.95679,4e-05,5.70012]
[1778561166313,41.4,81255.35,0.0,0.95679,4e-05,5.70012]
[1778561171946,41.41,81257.73,0.0,0.95686,4e-05,5.69316]
[1778561173960,41.41,81261.38,0.0,0.95698,4e-05,5.68024]
[1778561174979,41.41,81261.38,0.0,0.95698,4e-05,5.68024]
[1778561175063,41.41,81261.38,0.0,0.95698,4e-05,5.68024]
[1778561175124,41.41,81260.85,0.0,0.95696,4e-05,5.68256]
[1778561175443,41.41,81260.85,0.0,0.95696,4e-05,5.68256]
[1778561175561,41.41,81260.85,0.0,0.95696,4e-05,5.68256]
[1778561181011,41.42,81262.08,0.0,0.95699,4e-05,5.6801]
[1778561186046,41.42,81262.92,0.0,0.957,4e-05,5.67874]
[1778561187283,41.42,81262.95,0.0,0.957,4e-05,5.67898]
[1778561187311,41.42,81262.95,0.0,0.957,4e-05,5.67898]
[1778561187886,41.42,81262.95,0.0,0.957,4e-05,5.67898]
[1778561188062,41.42,81262.95,0.0,0.957,4e-05,5.67898]
[1778561188163,41.42,81263.0,0.0,0.957,4e-05,5.67915]
[1778561196116,41.43,81264.68,0.0,0.95705,4e-05,5.6722]
[1778561200144,41.43,81263.24,0.0,0.95699,4e-05,5.67898]
[1778561205179,41.44,81262.19,0.0,0.95693,4e-05,5.68462]
[1778561208360,41.44,81261.15,0.0,0.95689,4e-05,5.6895]
[1778561208563,41.44,81261.15,0.0,0.95689,4e-05,5.6895]
[1778561209160,41.44,81261.15,0.0,0.95689,4e-05,5.6895]
[1778561209207,41.44,81261.7,0.0,0.9569,4e-05,5.68779]
[1778561209308,41.44,81261.7,0.0,0.9569,4e-05,5.68779]
[1778561215249,41.45,81261.94,0.0,0.95689,4e-05,5.6889]
[1778561222298,41.45,81262.63,0.0,0.9569,4e-05,5.68867]
[1778561225054,41.45,81262.96,0.0,0.95691,4e-05,5.68778]
[1778561225149,41.46,81262.88,0.0,0.9569,4e-05,5.68875]
[1778561225313,41.46,81262.88,0.0,0.9569,4e-05,5.68875]
[1778561225759,41.46,81262.88,0.0,0.9569,4e-05,5.68875]
[1778561225812,41.46,81262.88,0.0,0.9569,4e-05,5.68875]
[1778561225913,41.46,81262.85,0.0,0.95689,4e-05,5.6892]
[1778561231361,41.46,81264.19,0.0,0.95692,4e-05,5.6859]
[1778561236396,41.46,81266.43,0.0,0.95699,4e-05,5.67925]
[1778561240689,41.47,81268.4,0.0,0.95705,4e-05,5.67299]
[1778561240818,41.47,81268.4,0.0,0.95705,4e-05,5.67299]
[1778561240837,41.47,81267.65,0.0,0.95701,4e-05,5.67648]
[1778561241336,41.47,81267.65,0.0,0.95701,4e-05,5.67648]
[1778561241562,41.47,81267.65,0.0,0.95701,4e-05,5.67648]
[1778561250709,41.48,81263.84,0.0,0.95685,4e-05,5.69329]
[1778561250810,41.48,81263.84,0.0,0.95685,4e-05,5.69329]
[1778561251011,41.48,81263.84,0.0,0.95685,4e-05,5.69329]
[1778561251065,41.48,81263.84,0.0,0.95685,4e-05,5.69329]
[1778561251166,41.48,81263.3,0.0,0.95685,4e-05,5.69233]
[1778561258550,41.48,81263.41,0.0,0.95684,4e-05,5.69414]
[1778561263585,41.49,81265.76,0.0,0.95691,4e-05,5.68698]
[1778561265792,41.49,81265.79,0.0,0.9569,4e-05,5.6872]
[1778561265829,41.49,81265.79,0.0,0.9569,4e-05,5.6872]
[1778561265924,41.49,81268.32,0.0,0.95699,4e-05,5.67846]
[1778561266652,41.49,81268.32,0.0,0.95699,4e-05,5.67846]
[1778561266814,41.49,81268.32,0.0,0.95699,4e-05,5.67846]
[1778561274662,41.5,81266.34,0.0,0.95689,4e-05,5.6884]
[1778561279697,41.5,81266.28,0.0,0.95688,4e-05,5.69021]
[1778561282514,41.5,81265.73,0.0,0.95685,4e-05,5.69288]
[1778561282559,41.5,81265.73,0.0,0.95685,4e-05,5.69288]
[1778561283183,41.5,81265.73,0.0,0.95685,4e-05,5.69288]
[1778561283312,41.5,81265.73,0.0,0.95685,4e-05,5.69288]
[1778561283285,41.5,81265.75,0.0,0.95685,4e-05,5.69342]
[1778561288900,41.51,81268.1,0.0,0.95692,4e-05,5.68591]
[1778561289065,41.51,81268.1,0.0,0.95692,4e-05,5.68591]
[1778561290791,41.51,81270.21,0.0,0.95699,4e-05,5.67871]
[1778561290811,41.51,81270.21,0.0,0.95699,4e-05,5.67871]
[1778561290890,41.51,81274.06,0.0,0.95712,4e-05,5.66509]
[1778561292788,41.51,81278.14,0.0,0.95726,4e-05,5.65034]
[1778561293688,41.51,81278.14,0.0,0.95726,4e-05,5.65034]
[1778561293811,41.51,81278.14,0.0,0.95726,4e-05,5.65034]
[1778561299837,41.52,81272.84,0.0,0.95705,4e-05,5.67257]
[1778561301568,41.52,81273.21,0.0,0.95706,4e-05,5.67155]
[1778561301810,41.52,81273.21,0.0,0.95706,4e-05,5.67155]
[1778561301851,41.52,81273.24,0.0,0.95705,4e-05,5.67212]
[1778561302476,41.52,81273.24,0.0,0.95705,4e-05,5.67212]
[1778561302562,41.52,81273.24,0.0,0.95705,4e-05,5.67212]
[1778561307893,41.53,81275.5,0.0,0.95711,4e-05,5.66587]
[1778561314942,41.53,81276.1,0.0,0.95714,4e-05,5.66147]
[1778561316743,41.53,81276.12,0.0,0.95715,4e-05,5.66123]
[1778561316814,41.53,81276.12,0.0,0.95715,4e-05,5.66123]
[1778561316956,41.53,81275.32,0.0,0.95711,4e-05,5.66455]
[1778561317769,41.53,81275.32,0.0,0.95711,4e-05,5.66455]
[1778561317811,41.53,81275.32,0.0,0.95711,4e-05,5.66455]
[1778561321633,41.53,81273.97,0.0,0.95705,4e-05,5.671]
[1778561321814,41.53,81273.97,0.0,0.95705,4e-05,5.671]
[1778561322128,41.53,81273.97,0.0,0.95705,4e-05,5.671]
[1778561322313,41.53,81273.97,0.0,0.95705,4e-05,5.671]
[1778561322173,41.53,81274.05,0.0,0.95705,4e-05,5.67105]
[1778561328034,41.54,81275.18,0.0,0.95707,4e-05,5.66899]
[1778561331276,41.54,81275.18,0.0,0.95707,4e-05,5.66971]
[1778561331311,41.54,81275.18,0.0,0.95707,4e-05,5.66971]
[1778561331304,41.54,81275.6,0.0,0.95708,4e-05,5.66851]
[1778561332308,41.54,81275.6,0.0,0.95708,4e-05,5.66851]
[1778561332352,41.54,81276.03,0.0,0.95709,4e-05,5.66727]
[1778561332560,41.54,81276.03,0.0,0.95709,4e-05,5.66727]
[1778561338104,41.55,81275.8,0.0,0.95706,4e-05,5.67026]
[1778561343139,41.55,81275.34,0.0,0.95703,4e-05,5.67372]
[1778561343873,41.55,81275.34,0.0,0.95703,4e-05,5.67372]
[1778561344063,41.55,81275.34,0.0,0.95703,4e-05,5.67372]
[1778561344146,41.55,81275.63,0.0,0.95704,4e-05,5.67299]
[1778561345028,41.55,81275.63,0.0,0.95704,4e-05,5.67299]
[1778561345062,41.55,81275.63,0.0,0.95704,4e-05,5.67299]
[1778561350188,41.56,81275.93,0.0,0.95703,4e-05,5.67394]
[1778561355223,41.56,81276.7,0.0,0.95704,4e-05,5.6728]
[1778561361266,41.57,81276.47,0.0,0.95701,4e-05,5.67576]
[1778561362613,41.57,81276.29,0.0,0.957,4e-05,5.67678]
[1778561362810,41.57,81276.29,0.0,0.957,4e-05,5.67678]
[1778561363279,41.57,81276.37,0.0,0.957,4e-05,5.67684]
[1778561363677,41.57,81276.37,0.0,0.957,4e-05,5.67684]
[1778561363813,41.57,81276.37,0.0,0.957,4e-05,5.67684]
[1778561369321,41.58,81276.16,0.0,0.95697,4e-05,5.67973]
[1778561374357,41.58,81276.48,0.0,0.95699,4e-05,5.67673]
[1778561377641,41.58,81277.38,0.0,0.95701,4e-05,5.67449]
[1778561377810,41.58,81277.38,0.0,0.95701,4e-05,5.67449]
[1778561378385,41.58,81277.45,0.0,0.95701,4e-05,5.6746]
[1778561379135,41.58,81277.45,0.0,0.95701,4e-05,5.6746]
[1778561379312,41.58,81277.45,0.0,0.95701,4e-05,5.6746]
[1778561384427,41.59,81277.34,0.0,0.95697,4e-05,5.6795]
[1778561386440,41.6,81275.93,0.0,0.95691,4e-05,5.68566]
[1778561386560,41.6,81275.93,0.0,0.95691,4e-05,5.68566]
[1778561386651,41.6,81275.29,0.0,0.95688,4e-05,5.68896]
[1778561387940,41.6,81275.29,0.0,0.95688,4e-05,5.68896]
[1778561388063,41.6,81275.29,0.0,0.95688,4e-05,5.68896]
[1778561388456,41.65,81279.42,0.0,0.95685,4e-05,5.6917]
[1778561393003,41.71,81279.74,0.0,0.95661,4e-05,5.71714]
[1778561393060,41.71,81279.74,0.0,0.95661,4e-05,5.71714]
[1778561393079,41.76,81280.69,0.0,0.95649,4e-05,5.7305]
[1778561394285,41.76,81280.69,0.0,0.95649,4e-05,5.7305]
[1778561394312,41.76,81280.69,0.0,0.95649,4e-05,5.7305]
[1778561399532,41.88,81281.34,0.0,0.95607,4e-05,5.77529]
[1778561404567,41.92,81281.14,0.0,0.9559,4e-05,5.79267]
[1778561406631,41.92,81280.35,0.0,0.95587,4e-05,5.79631]
[1778561406809,41.92,81280.35,0.0,0.95587,4e-05,5.79631]
[1778561406818,41.92,81279.8,0.0,0.95584,4e-05,5.79906]
[1778561408283,41.92,81279.8,0.0,0.95584,4e-05,5.79906]
[1778561408311,41.92,81279.8,0.0,0.95584,4e-05,5.79906]
[1778561412941,41.93,81280.51,0.0,0.95584,4e-05,5.79987]
[1778561413064,41.93,81280.51,0.0,0.95584,4e-05,5.79987]
[1778561413943,41.93,81280.7,0.0,0.95583,4e-05,5.80054]
[1778561414062,41.93,81280.7,0.0,0.95583,4e-05,5.80054]
[1778561414163,41.94,81279.83,0.0,0.95579,4e-05,5.80447]
[1778561419672,41.94,81280.73,0.0,0.95579,4e-05,5.80455]
[1778561423720,41.95,81280.12,0.0,0.95575,4e-05,5.80886]
[1778561423813,41.95,81280.12,0.0,0.95575,4e-05,5.80886]
[1778561429743,41.96,81279.79,0.0,0.95569,4e-05,5.81477]
[1778561435190,41.97,81280.02,0.0,0.9557,4e-05,5.81292]
[1778561435308,41.97,81280.02,0.0,0.9557,4e-05,5.81292]
[1778561435409,41.97,81277.49,0.0,0.9556,4e-05,5.82367]
[1778561437154,41.97,81277.92,0.0,0.95562,4e-05,5.82206]
[1778561437310,41.97,81277.92,0.0,0.95562,4e-05,5.82206]
[1778561446862,41.99,81279.7,0.0,0.95561,4e-05,5.82259]
[1778561447852,41.99,81279.7,0.0,0.95561,4e-05,5.82259]
[1778561448061,41.99,81279.7,0.0,0.95561,4e-05,5.82259]
[1778561448096,41.99,81279.54,0.0,0.95559,4e-05,5.82447]
[1778561450122,41.99,81279.29,0.0,0.95558,4e-05,5.82541]
[1778561450311,41.99,81279.29,0.0,0.95558,4e-05,5.82541]
[1778561455925,42.0,81280.9,0.0,0.9556,4e-05,5.82387]
[1778561461489,42.01,81280.82,0.0,0.95557,4e-05,5.82736]
[1778561462061,42.01,81279.29,0.0,0.95551,4e-05,5.83306]
[1778561462162,42.01,81277.8,0.0,0.95545,4e-05,5.83988]
[1778561462780,42.01,81277.8,0.0,0.95545,4e-05,5.83988]
[1778561462810,42.01,81277.8,0.0,0.95545,4e-05,5.83988]
[1778561468139,42.02,81279.07,0.0,0.95547,4e-05,5.83755]
[1778561468311,42.02,81279.07,0.0,0.95547,4e-05,5.83755]
[1778561469420,42.02,81279.11,0.0,0.95546,4e-05,5.8386]
[1778561469571,42.04,81279.2,0.0,0.95541,4e-05,5.84426]
[1778561470031,42.05,81279.29,0.0,0.95535,4e-05,5.84979]
[1778561475066,42.11,81277.6,0.0,0.95508,4e-05,5.87877]
[1778561477864,42.11,81276.18,0.0,0.95502,4e-05,5.88511]
[1778561478064,42.11,81276.18,0.0,0.95502,4e-05,5.88511]
[1778561482837,42.12,81272.01,0.0,0.95484,4e-05,5.90322]
[1778561483059,42.12,81272.01,0.0,0.95484,4e-05,5.90322]
[1778561483123,42.12,81267.64,0.0,0.95468,4e-05,5.9201]
[1778561485536,42.12,81264.98,0.0,0.95457,4e-05,5.93097]
[1778561485564,42.12,81264.98,0.0,0.95457,4e-05,5.93097]
[1778561486143,42.13,81265.89,0.0,0.9546,4e-05,5.92797]
[1778561490287,42.13,81265.48,0.0,0.95457,4e-05,5.9308]
[1778561490312,42.13,81265.48,0.0,0.95457,4e-05,5.9308]
[1778561497220,42.14,81265.8,0.0,0.95458,4e-05,5.92925]
[1778561502255,42.14,81266.02,0.0,0.95457,4e-05,5.93053]
[1778561505276,42.15,81271.01,0.0,0.95474,4e-05,5.91306]
[1778561506847,42.15,81271.99,0.0,0.95477,4e-05,5.90983]
[1778561507059,42.15,81271.99,0.0,0.95477,4e-05,5.90983]
[1778561512325,42.15,81272.64,0.0,0.95477,4e-05,5.91007]
[1778561513103,42.15,81272.64,0.0,0.95477,4e-05,5.91007]
[1778561513308,42.15,81272.64,0.0,0.95477,4e-05,5.91007]
[1778561513333,42.15,81272.36,0.0,0.95475,4e-05,5.91157]
[1778561518367,42.16,81270.14,0.0,0.95465,4e-05,5.92209]
[1778561519257,42.16,81270.14,0.0,0.95465,4e-05,5.92209]
[1778561519311,42.16,81270.14,0.0,0.95465,4e-05,5.92209]
[1778561522395,42.16,81263.91,0.0,0.95441,4e-05,5.94714]
[1778561522896,42.16,81263.91,0.0,0.95441,4e-05,5.94714]
[1778561523062,42.16,81263.91,0.0,0.95441,4e-05,5.94714]
[1778561523500,42.16,81263.91,0.0,0.95441,4e-05,5.94714]
[1778561523558,42.16,81263.91,0.0,0.95441,4e-05,5.94714]
[1778561523402,42.17,81261.76,0.0,0.95433,4e-05,5.95562]
[1778561524409,42.17,81257.46,0.0,0.95416,4e-05,5.97221]
[1778561526766,42.17,81254.81,0.0,0.95406,4e-05,5.98288]
[1778561526818,42.17,81254.81,0.0,0.95406,4e-05,5.98288]
[1778561527225,42.17,81254.81,0.0,0.95406,4e-05,5.98288]
[1778561527309,42.17,81254.81,0.0,0.95406,4e-05,5.98288]
[1778561527430,42.17,81254.36,0.0,0.95404,4e-05,5.98491]
[1778561530452,42.17,81250.55,0.0,0.95389,4e-05,6.00027]
[1778561533229,42.17,81250.36,0.0,0.95388,4e-05,6.00129]
[1778561533312,42.17,81250.36,0.0,0.95388,4e-05,6.00129]
[1778561533319,42.17,81250.36,0.0,0.95388,4e-05,6.0019]
[1778561538508,42.18,81248.45,0.0,0.95379,4e-05,6.01098]
[1778561539323,42.18,81248.45,0.0,0.95379,4e-05,6.01098]
[1778561539560,42.18,81248.45,0.0,0.95379,4e-05,6.01098]
[1778561544649,42.18,81249.2,0.0,0.9538,4e-05,6.00992]
[1778561544812,42.18,81249.2,0.0,0.9538,4e-05,6.00992]
[1778561544875,42.18,81249.2,0.0,0.9538,4e-05,6.00992]
[1778561545067,42.18,81249.2,0.0,0.9538,4e-05,6.00992]
[1778561545557,42.18,81249.17,0.0,0.95379,4e-05,6.01033]
[1778561549932,42.19,81248.97,0.0,0.95378,4e-05,6.01224]
[1778561550060,42.19,81248.97,0.0,0.95378,4e-05,6.01224]
[1778561556584,42.19,81248.35,0.0,0.95377,4e-05,6.01227]
[1778561556812,42.19,81246.83,0.0,0.9537,4e-05,6.01857]
[1778561558188,42.19,81245.78,0.0,0.95367,4e-05,6.02255]
[1778561558313,42.19,81245.78,0.0,0.95367,4e-05,6.02255]
[1778561558342,42.19,81245.88,0.0,0.95366,4e-05,6.02268]
[1778561563427,42.19,81246.33,0.0,0.95367,4e-05,6.02172]
[1778561563562,42.19,81246.33,0.0,0.95367,4e-05,6.02172]
[1778561568718,42.2,81242.22,0.0,0.95351,4e-05,6.03892]
[1778561570487,42.2,81242.22,0.0,0.95351,4e-05,6.03892]
[1778561570560,42.2,81242.22,0.0,0.95351,4e-05,6.03892]
[1778561570519,42.2,81223.37,0.0,0.9528,4e-05,6.11114]
[1778561573743,42.2,81221.77,0.0,0.95274,4e-05,6.11747]
[1778561573812,42.2,81221.77,0.0,0.95274,4e-05,6.11747]
[1778561573944,42.2,81221.99,0.0,0.95274,4e-05,6.11673]
[1778561580802,42.2,81221.8,0.0,0.95273,4e-05,6.11831]
[1778561588554,42.2,81222.14,0.0,0.95274,4e-05,6.1174]
[1778561590066,42.2,81222.0,0.0,0.95273,4e-05,6.11859]
[1778561592441,42.21,81218.91,0.0,0.95261,4e-05,6.13081]
[1778561592563,42.21,81218.91,0.0,0.95261,4e-05,6.13081]
[1778561592466,42.21,81218.9,0.0,0.9526,4e-05,6.13096]
[1778561597921,42.21,81217.32,0.0,0.95254,4e-05,6.13765]
[1778561599538,42.21,81217.32,0.0,0.95254,4e-05,6.13765]
[1778561599558,42.21,81217.32,0.0,0.95254,4e-05,6.13765]
[1778561599617,42.21,81213.21,0.0,0.95238,4e-05,6.15365]
[1778561600942,42.21,81209.3,0.0,0.95223,4e-05,6.16879]
[1778561603963,42.21,81203.61,0.0,0.95201,4e-05,6.19093]
[1778561606518,42.21,81201.86,0.0,0.95195,4e-05,6.19772]
[1778561606563,42.21,81201.86,0.0,0.95195,4e-05,6.19772]
[1778561606578,42.21,81202.49,0.0,0.95197,4e-05,6.19535]
[1778561609514,42.21,81200.69,0.0,0.9519,4e-05,6.20233]
[1778561613938,42.21,81200.22,0.0,0.95191,4e-05,6.20048]
[1778561614065,42.21,81200.22,0.0,0.95191,4e-05,6.20048]
[1778561614095,42.21,81200.22,0.0,0.95191,4e-05,6.20049]
[1778561623098,42.21,81201.22,0.0,0.95194,4e-05,6.19677]
[1778561624105,42.21,81206.23,0.0,0.95214,4e-05,6.17744]
[1778561626938,42.21,81208.37,0.0,0.95222,4e-05,6.16926]
[1778561627808,42.21,81209.49,0.0,0.95226,4e-05,6.165]
[1778561632161,42.21,81205.07,0.0,0.95209,4e-05,6.18233]
[1778561634293,42.21,81205.88,0.0,0.95212,4e-05,6.17926]
[1778561634317,42.21,81205.88,0.0,0.95212,4e-05,6.17926]
[1778561634642,42.21,81205.72,0.0,0.95211,4e-05,6.17993]
[1778561640217,42.21,81208.61,0.0,0.95222,4e-05,6.16901]
[1778561642060,42.21,81208.39,0.0,0.95221,4e-05,6.1699]
[1778561647573,42.21,81206.53,0.0,0.95214,4e-05,6.17722]
[1778561647662,42.21,81208.18,0.0,0.9522,4e-05,6.17088]
[1778561647814,42.21,81208.18,0.0,0.9522,4e-05,6.17088]
[1778561648217,42.21,81208.18,0.0,0.9522,4e-05,6.17088]
[1778561648309,42.21,81208.18,0.0,0.9522,4e-05,6.17088]
[1778561653026,42.21,81208.84,0.0,0.95222,4e-05,6.1685]
[1778561653064,42.21,81208.84,0.0,0.95222,4e-05,6.1685]
[1778561653308,42.21,81208.73,0.0,0.95222,4e-05,6.16896]
[1778561654324,42.21,81208.73,0.0,0.95222,4e-05,6.16896]
[1778561654559,42.21,81208.73,0.0,0.95222,4e-05,6.16896]
[1778561661365,42.21,81206.77,0.0,0.95214,4e-05,6.17669]
[1778561665569,42.21,81207.02,0.0,0.95215,4e-05,6.17577]
[1778561665603,42.21,81207.23,0.0,0.95216,4e-05,6.17498]
[1778561665813,42.21,81207.23,0.0,0.95216,4e-05,6.17498]
[1778561666235,42.21,81207.23,0.0,0.95216,4e-05,6.17498]
[1778561666310,42.21,81207.23,0.0,0.95216,4e-05,6.17498]
[1778561666400,42.21,81214.43,0.0,0.95243,4e-05,6.14729]
[1778561671437,42.21,81211.69,0.0,0.95235,4e-05,6.15441]
[1778561672111,42.21,81211.69,0.0,0.95235,4e-05,6.15441]
[1778561672313,42.21,81211.69,0.0,0.95235,4e-05,6.15441]
[1778561672688,42.21,81211.69,0.0,0.95235,4e-05,6.15441]
[1778561672446,42.21,81211.62,0.0,0.95235,4e-05,6.15473]
[1778561672811,42.21,81211.62,0.0,0.95235,4e-05,6.15473]
[1778561678484,42.21,81209.45,0.0,0.95226,4e-05,6.16336]
[1778561681538,42.21,81208.68,0.0,0.95223,4e-05,6.16641]
[1778561681564,42.21,81208.68,0.0,0.95223,4e-05,6.16641]
[1778561681583,42.22,81208.76,0.0,0.95224,4e-05,6.16614]
[1778561682353,42.22,81208.76,0.0,0.95224,4e-05,6.16614]
[1778561682559,42.22,81208.76,0.0,0.95224,4e-05,6.16614]
[1778561688554,42.22,81208.56,0.0,0.95223,4e-05,6.16721]
[1778561693589,42.22,81209.58,0.0,0.95226,4e-05,6.16354]
[1778561699698,42.22,81209.77,0.0,0.95227,4e-05,6.16305]
[1778561699812,42.22,81209.84,0.0,0.95227,4e-05,6.16291]
[1778561700596,42.22,81209.84,0.0,0.95227,4e-05,6.16291]
[1778561700637,42.22,81209.84,0.0,0.95227,4e-05,6.16297]
[1778561700807,42.22,81209.84,0.0,0.95227,4e-05,6.16297]
[1778561712724,42.22,81208.13,0.0,0.9522,4e-05,6.17036]
[1778561714504,42.22,81207.95,0.0,0.95219,4e-05,6.17111]
[1778561714562,42.22,81207.95,0.0,0.95219,4e-05,6.17111]
[1778561714737,42.22,81208.0,0.0,0.95219,4e-05,6.17098]
[1778561715565,42.22,81208.0,0.0,0.95219,4e-05,6.17098]
[1778561715809,42.22,81207.89,0.0,0.95219,4e-05,6.17146]
[1778561721786,42.22,81208.63,0.0,0.95221,4e-05,6.169]
[1778561722944,42.22,81208.63,0.0,0.95221,4e-05,6.169]
[1778561723063,42.22,81208.63,0.0,0.95221,4e-05,6.169]
[1778561723601,42.22,81208.63,0.0,0.95221,4e-05,6.169]
[1778561723660,42.22,81208.88,0.0,0.95222,4e-05,6.16817]
[1778561723814,42.22,81208.88,0.0,0.95222,4e-05,6.16817]
[1778561728835,42.22,81207.61,0.0,0.95217,4e-05,6.17339]
[1778561735887,42.22,81207.51,0.0,0.95218,4e-05,6.17047]
[1778561740923,42.22,81208.34,0.0,0.95221,4e-05,6.16761]
[1778561742344,42.22,81208.34,0.0,0.95221,4e-05,6.16761]
[1778561742564,42.22,81208.34,0.0,0.95221,4e-05,6.16761]
[1778561742591,42.22,81208.37,0.0,0.95221,4e-05,6.16764]
[1778561742976,42.22,81208.37,0.0,0.95221,4e-05,6.16764]
[1778561743068,42.22,81208.37,0.0,0.95221,4e-05,6.16764]
[1778561747973,42.23,81216.21,0.0,0.95251,4e-05,6.13789]
[1778561748811,42.23,81216.21,0.0,0.95251,4e-05,6.13789]
[1778561749061,42.23,81216.21,0.0,0.95251,4e-05,6.13789]
[1778561749140,42.22,81223.18,0.0,0.95277,4e-05,6.11072]
[1778561749821,42.22,81223.18,0.0,0.95277,4e-05,6.11072]
[1778561750077,42.22,81223.18,0.0,0.95277,4e-05,6.11072]
[1778561756028,42.22,81225.06,0.0,0.95287,4e-05,6.10074]
[1778561761063,42.22,81225.16,0.0,0.95287,4e-05,6.10067]
[1778561766098,42.22,81219.82,0.0,0.95266,4e-05,6.12193]
[1778561767378,42.22,81219.82,0.0,0.95266,4e-05,6.12193]
[1778561767560,42.22,81219.82,0.0,0.95266,4e-05,6.12193]
[1778561767658,42.22,81219.81,0.0,0.95266,4e-05,6.12223]
[1778561768246,42.22,81219.81,0.0,0.95266,4e-05,6.12223]
[1778561768310,42.22,81219.81,0.0,0.95266,4e-05,6.12223]
[1778561772140,42.22,81215.32,0.0,0.95249,4e-05,6.13995]
[1778561773367,42.22,81215.32,0.0,0.95249,4e-05,6.13995]
[1778561773562,42.22,81215.32,0.0,0.95249,4e-05,6.13995]
[1778561779189,42.22,81213.99,0.0,0.95245,4e-05,6.14343]
[1778561782567,42.22,81213.91,0.0,0.95246,4e-05,6.14278]
[1778561782814,42.22,81213.91,0.0,0.95246,4e-05,6.14278]
[1778561782661,42.21,81213.84,0.0,0.95246,4e-05,6.14209]
[1778561783531,42.21,81213.84,0.0,0.95246,4e-05,6.14209]
[1778561783559,42.21,81213.84,0.0,0.95246,4e-05,6.14209]
[1778561783574,42.21,81213.52,0.0,0.95246,4e-05,6.14283]
[1778561789262,42.21,81213.41,0.0,0.95248,4e-05,6.14087]
[1778561790267,42.21,81213.41,0.0,0.95248,4e-05,6.14087]
[1778561790309,42.21,81213.41,0.0,0.95248,4e-05,6.14087]
[1778561790372,42.21,81211.36,0.0,0.9524,4e-05,6.14885]
[1778561791149,42.21,81211.36,0.0,0.9524,4e-05,6.14885]
[1778561791314,42.21,81211.36,0.0,0.9524,4e-05,6.14885]
[1778561797318,42.21,81212.02,0.0,0.95244,4e-05,6.1432]
[1778561802191,42.21,81212.64,0.0,0.95246,4e-05,6.14119]
[1778561802311,42.21,81212.64,0.0,0.95246,4e-05,6.14119]
[1778561802353,42.21,81212.6,0.0,0.95246,4e-05,6.14144]
[1778561803340,42.21,81212.6,0.0,0.95246,4e-05,6.14144]
[1778561803563,42.21,81212.6,0.0,0.95246,4e-05,6.14144]
[1778561810435,42.21,81213.49,0.0,0.95249,4e-05,6.13862]
[1778561810560,42.21,81213.49,0.0,0.95249,4e-05,6.13862]
[1778561814563,42.21,81213.49,0.0,0.95248,4e-05,6.13893]
[1778561814810,42.21,81213.49,0.0,0.95248,4e-05,6.13893]
[1778561814659,42.21,81213.38,0.0,0.95248,4e-05,6.13975]
[1778561815446,42.21,81213.2,0.0,0.95247,4e-05,6.14055]
[1778561821487,42.21,81212.93,0.0,0.95245,4e-05,6.14218]
[1778561826603,42.22,81215.56,0.0,0.95255,4e-05,6.13249]
[1778561826810,42.22,81215.56,0.0,0.95255,4e-05,6.13249]
[1778561826651,42.21,81222.71,0.0,0.95282,4e-05,6.10463]
[1778561829543,42.21,81225.13,0.0,0.95292,4e-05,6.09457]
[1778561832812,42.21,81225.08,0.0,0.95293,4e-05,6.09396]
[1778561832837,42.21,81223.61,0.0,0.95288,4e-05,6.09919]
[1778561833059,42.21,81223.61,0.0,0.95288,4e-05,6.09919]
[1778561833571,42.21,81224.95,0.0,0.95293,4e-05,6.09366]
[1778561834408,42.21,81224.95,0.0,0.95293,4e-05,6.09366]
[1778561834560,42.21,81224.95,0.0,0.95293,4e-05,6.09366]
[1778561840007,42.21,81225.28,0.0,0.95294,4e-05,6.09287]
[1778561840057,42.21,81225.28,0.0,0.95294,4e-05,6.09287]
[1778561840620,42.21,81219.04,0.0,0.9527,4e-05,6.11734]
[1778561841418,42.21,81219.04,0.0,0.9527,4e-05,6.11734]
[1778561841563,42.21,81219.04,0.0,0.9527,4e-05,6.11734]
[1778561846662,42.22,81214.81,0.0,0.95251,4e-05,6.13673]
[1778561847798,42.22,81214.81,0.0,0.95251,4e-05,6.13673]
[1778561847810,42.22,81214.81,0.0,0.95251,4e-05,6.13673]
[1778561847896,42.22,81214.85,0.0,0.9525,4e-05,6.13709]
[1778561848816,42.22,81214.85,0.0,0.9525,4e-05,6.13709]
[1778561849060,42.22,81214.69,0.0,0.95249,4e-05,6.13822]
[1778561852682,42.22,81213.68,0.0,0.95247,4e-05,6.13988]
[1778561852813,42.22,81213.68,0.0,0.95247,4e-05,6.13988]
[1778561853027,42.23,81214.22,0.0,0.95248,4e-05,6.13832]
[1778561853061,42.23,81214.22,0.0,0.95248,4e-05,6.13832]
[1778561854847,42.23,81215.02,0.0,0.95251,4e-05,6.13512]
[1778561860760,42.22,81214.77,0.0,0.95251,4e-05,6.13574]
[1778561866802,42.22,81215.97,0.0,0.95255,4e-05,6.13081]
[1778561867534,42.22,81215.97,0.0,0.95255,4e-05,6.13081]
[1778561867560,42.22,81215.97,0.0,0.95255,4e-05,6.13081]
[1778561867809,42.22,81215.94,0.0,0.95255,4e-05,6.13088]
[1778561868585,42.22,81215.94,0.0,0.95255,4e-05,6.13088]
[1778561868810,42.22,81215.94,0.0,0.95255,4e-05,6.13088]
[1778561873851,42.22,81213.7,0.0,0.95247,4e-05,6.13915]
[1778561878553,42.22,81214.06,0.0,0.95249,4e-05,6.13758]
[1778561878565,42.22,81214.06,0.0,0.95249,4e-05,6.13758]
[1778561878886,42.22,81213.67,0.0,0.95247,4e-05,6.13953]
[1778561879858,42.22,81213.67,0.0,0.95247,4e-05,6.13953]
[1778561880061,42.23,81213.51,0.0,0.95246,4e-05,6.14065]
[1778561883921,42.23,81209.69,0.0,0.95229,4e-05,6.15742]
[1778561884893,42.23,81209.69,0.0,0.95229,4e-05,6.15742]
[1778561885066,42.23,81209.59,0.0,0.95228,4e-05,6.15836]
[1778561885917,42.23,81209.59,0.0,0.95228,4e-05,6.15836]
[1778561886058,42.23,81209.59,0.0,0.95228,4e-05,6.15836]
[1778561886942,42.23,81209.37,0.0,0.95226,4e-05,6.1603]
[1778561889827,42.23,81209.37,0.0,0.95226,4e-05,6.1603]
[1778561889928,42.24,81206.76,0.0,0.95215,4e-05,6.17196]
[1778561890061,42.24,81206.76,0.0,0.95215,4e-05,6.17196]
[1778561893405,42.24,81206.19,0.0,0.95212,4e-05,6.17522]
[1778561893559,42.24,81206.19,0.0,0.95212,4e-05,6.17522]
[1778561899028,42.25,81207.43,0.0,0.95213,4e-05,6.17406]
[1778561904063,42.26,81207.48,0.0,0.95211,4e-05,6.17639]
[1778561905913,42.26,81207.48,0.0,0.95211,4e-05,6.17639]
[1778561906058,42.26,81207.27,0.0,0.95209,4e-05,6.1777]
[1778561906077,42.26,81204.79,0.0,0.952,4e-05,6.18775]
[1778561907503,42.26,81204.79,0.0,0.952,4e-05,6.18775]
[1778561907560,42.26,81204.79,0.0,0.952,4e-05,6.18775]
[1778561907661,42.26,81199.64,0.0,0.95179,4e-05,6.20855]
[1778561913126,42.27,81198.48,0.0,0.95175,4e-05,6.21146]
[1778561915454,42.27,81198.52,0.0,0.95175,4e-05,6.21174]
[1778561915557,42.27,81198.52,0.0,0.95175,4e-05,6.21174]
[1778561915658,42.27,81198.83,0.0,0.95175,4e-05,6.21141]
[1778561916704,42.27,81198.83,0.0,0.95175,4e-05,6.21141]
[1778561916809,42.27,81198.83,0.0,0.95175,4e-05,6.21141]
[1778561921117,42.27,81199.9,0.0,0.95178,4e-05,6.209]
[1778561921310,42.27,81199.9,0.0,0.95178,4e-05,6.209]
[1778561923885,42.28,81199.71,0.0,0.95176,4e-05,6.21061]
[1778561924058,42.28,81200.03,0.0,0.95177,4e-05,6.20981]
[1778561924203,42.28,81202.12,0.0,0.95184,4e-05,6.20217]
[1778561925729,42.28,81202.12,0.0,0.95184,4e-05,6.20217]
[1778561925812,42.28,81202.12,0.0,0.95184,4e-05,6.20217]
[1778561929300,42.28,81203.21,0.0,0.95187,4e-05,6.19979]
[1778561930602,42.28,81203.29,0.0,0.95187,4e-05,6.19994]
[1778561930815,42.28,81203.29,0.0,0.95187,4e-05,6.19994]
[1778561931253,42.29,81207.21,0.0,0.95201,4e-05,6.18576]
[1778561936288,42.29,81207.79,0.0,0.95201,4e-05,6.18597]
[1778561941376,42.3,81207.89,0.0,0.95199,4e-05,6.18756]
[1778561941560,42.3,81207.89,0.0,0.95199,4e-05,6.18756]
[1778561949379,42.31,81206.37,0.0,0.95189,4e-05,6.1978]
[1778561950386,42.31,81203.9,0.0,0.95179,4e-05,6.20781]
[1778561951393,42.31,81201.71,0.0,0.9517,4e-05,6.21673]
[1778561952065,42.31,81201.71,0.0,0.9517,4e-05,6.21673]
[1778561952403,42.31,81198.87,0.0,0.95159,4e-05,6.22815]
[1778561957437,42.32,81197.16,0.0,0.9515,4e-05,6.23688]
[1778561959819,42.32,81196.99,0.0,0.95149,4e-05,6.23794]
[1778561960063,42.32,81197.45,0.0,0.9515,4e-05,6.23697]
[1778561965361,42.33,81196.72,0.0,0.95146,4e-05,6.24138]
[1778561965562,42.33,81196.72,0.0,0.95146,4e-05,6.24138]
[1778561971536,42.33,81197.13,0.0,0.95148,4e-05,6.23873]
[1778561977641,42.34,81196.55,0.0,0.95144,4e-05,6.2425]
[1778561977812,42.34,81196.55,0.0,0.95144,4e-05,6.2425]
[1778561982615,42.34,81199.09,0.0,0.95151,4e-05,6.23521]
[1778561983622,42.34,81203.84,0.0,0.95169,4e-05,6.21757]
[1778561984216,42.34,81203.84,0.0,0.95169,4e-05,6.21757]
[1778561984313,42.34,81203.84,0.0,0.95169,4e-05,6.21757]
[1778561989664,42.35,81203.79,0.0,0.95168,4e-05,6.21827]
[1778561992201,42.34,81204.73,0.0,0.95172,4e-05,6.21448]
[1778561992323,42.34,81204.73,0.0,0.95172,4e-05,6.21448]
[1778561997721,42.34,81205.83,0.0,0.95176,4e-05,6.20986]
[1778562001925,42.34,81205.94,0.0,0.95177,4e-05,6.20926]
[1778562002065,42.34,81205.94,0.0,0.95177,4e-05,6.20926]
[1778562007792,42.37,81205.66,0.0,0.95165,4e-05,6.22113]
[1778562008672,42.37,81205.66,0.0,0.95165,4e-05,6.22113]
[1778562008814,42.37,81205.66,0.0,0.95165,4e-05,6.22113]
[1778562012210,42.41,81203.88,0.0,0.95143,4e-05,6.24406]
[1778562012313,42.41,81203.88,0.0,0.95143,4e-05,6.24406]
[1778562014841,42.43,81208.12,0.0,0.95152,4e-05,6.23536]
[1778562016053,42.43,81208.12,0.0,0.95152,4e-05,6.23536]
[1778562016312,42.43,81206.51,0.0,0.95145,4e-05,6.24196]
[1778562021890,42.44,81206.26,0.0,0.95142,4e-05,6.24519]
[1778562026925,42.44,81206.08,0.0,0.95139,4e-05,6.24775]
[1778562031961,42.45,81206.37,0.0,0.95141,4e-05,6.2447]
[1778562033044,42.45,81206.37,0.0,0.95141,4e-05,6.2447]
[1778562033059,42.45,81206.37,0.0,0.95141,4e-05,6.2447]
[1778562043039,42.46,81205.06,0.0,0.95132,4e-05,6.25385]
[1778562043995,42.46,81205.06,0.0,0.95132,4e-05,6.25385]
[1778562044063,42.46,81205.06,0.0,0.95132,4e-05,6.25385]
[1778562045054,42.46,81199.5,0.0,0.9511,4e-05,6.27608]
[1778562050088,42.46,81199.54,0.0,0.95109,4e-05,6.27749]
[1778562055128,42.47,81199.71,0.0,0.95108,4e-05,6.27836]
[1778562056131,42.47,81202.43,0.0,0.95118,4e-05,6.26813]
[1778562057443,42.47,81202.43,0.0,0.95118,4e-05,6.26813]
[1778562057562,42.47,81202.43,0.0,0.95118,4e-05,6.26813]
[1778562057667,42.47,81207.16,0.0,0.95136,4e-05,6.25052]
[1778562063184,42.47,81205.5,0.0,0.95128,4e-05,6.2587]
[1778562065511,42.47,81206.31,0.0,0.9513,4e-05,6.25591]
[1778562065578,42.47,81206.31,0.0,0.9513,4e-05,6.25591]
[1778562071240,42.48,81208.85,0.0,0.95138,4e-05,6.24864]
[1778562077083,42.49,81208.91,0.0,0.95133,4e-05,6.25317]
[1778562078018,42.5,81208.87,0.0,0.9513,4e-05,6.25692]
[1778562078060,42.5,81208.87,0.0,0.9513,4e-05,6.25692]
[1778562080062,42.52,81210.7,0.0,0.9513,4e-05,6.25693]
[1778562080163,42.54,81210.7,0.0,0.95123,4e-05,6.26388]
[1778562081467,42.54,81210.7,0.0,0.95123,4e-05,6.26388]
[1778562081559,42.54,81210.7,0.0,0.95123,4e-05,6.26388]
[1778562084331,42.56,81220.25,0.0,0.95149,4e-05,6.23807]
[1778562090373,42.58,81219.96,0.0,0.95142,4e-05,6.24486]
[1778562092598,42.58,81220.03,0.0,0.95145,4e-05,6.24119]
[1778562092810,42.58,81220.03,0.0,0.95145,4e-05,6.24119]
[1778562094511,42.58,81226.25,0.0,0.95168,4e-05,6.21805]
[1778562094562,42.58,81226.25,0.0,0.95168,4e-05,6.21805]
[1778562094661,42.58,81226.71,0.0,0.95169,4e-05,6.2167]
[1778562097450,42.58,81223.65,0.0,0.95157,4e-05,6.22927]
[1778562097559,42.58,81223.65,0.0,0.95157,4e-05,6.22927]
[1778562101238,42.59,81220.1,0.0,0.95142,4e-05,6.24447]
[1778562101315,42.59,81220.1,0.0,0.95142,4e-05,6.24447]
[1778562101925,42.59,81220.1,0.0,0.95142,4e-05,6.24447]
[1778562102059,42.59,81220.1,0.0,0.95142,4e-05,6.24447]
[1778562102160,42.59,81220.44,0.0,0.95142,4e-05,6.2439]
[1778562104939,42.59,81223.65,0.0,0.95154,4e-05,6.23193]
[1778562105061,42.59,81223.65,0.0,0.95154,4e-05,6.23193]
[1778562105558,42.59,81223.01,0.0,0.95151,4e-05,6.23516]
[1778562105810,42.59,81223.01,0.0,0.95151,4e-05,6.23516]
[1778562105912,42.59,81224.86,0.0,0.95158,4e-05,6.22844]
[1778562109506,42.6,81229.57,0.0,0.95174,4e-05,6.21155]
[1778562114548,42.6,81231.55,0.0,0.9518,4e-05,6.206]
[1778562119583,42.61,81230.68,0.0,0.95175,4e-05,6.21138]
[1778562122065,42.61,81227.91,0.0,0.95164,4e-05,6.22241]
[1778562127643,42.62,81227.71,0.0,0.9516,4e-05,6.2258]
[1778562129413,42.62,81227.77,0.0,0.9516,4e-05,6.22593]
[1778562129558,42.62,81227.77,0.0,0.9516,4e-05,6.22593]
[1778562129659,42.62,81227.77,0.0,0.9516,4e-05,6.22629]
[1778562135635,42.62,81228.36,0.0,0.95161,4e-05,6.22546]
[1778562135807,42.62,81228.36,0.0,0.95161,4e-05,6.22546]
[1778562138720,42.63,81222.88,0.0,0.95138,4e-05,6.24828]
[1778562144762,42.63,81223.72,0.0,0.95139,4e-05,6.24722]
[1778562146373,42.63,81223.72,0.0,0.95139,4e-05,6.24722]
[1778562146561,42.63,81223.72,0.0,0.95139,4e-05,6.24722]
[1778562146605,42.63,81223.72,0.0,0.95139,4e-05,6.24722]
[1778562146809,42.63,81223.72,0.0,0.95139,4e-05,6.24722]
[1778562146910,42.63,81223.71,0.0,0.95139,4e-05,6.24789]
[1778562153113,42.64,81224.44,0.0,0.95143,4e-05,6.24291]
[1778562153160,42.64,81225.58,0.0,0.95147,4e-05,6.23885]
[1778562153263,42.64,81225.58,0.0,0.95147,4e-05,6.23885]
[1778562153310,42.64,81225.58,0.0,0.95147,4e-05,6.23885]
[1778562158860,42.64,81226.56,0.0,0.95148,4e-05,6.23705]
[1778562160041,42.64,81226.56,0.0,0.95148,4e-05,6.23705]
[1778562160067,42.64,81226.56,0.0,0.95148,4e-05,6.23705]
[1778562160104,42.64,81226.56,0.0,0.95148,4e-05,6.23705]
[1778562160140,42.64,81226.38,0.0,0.95147,4e-05,6.23807]
[1778562160308,42.64,81226.38,0.0,0.95147,4e-05,6.23807]
[1778562165909,42.65,81224.9,0.0,0.9514,4e-05,6.24568]
[1778562166369,42.65,81224.9,0.0,0.9514,4e-05,6.24568]
[1778562166563,42.65,81224.9,0.0,0.9514,4e-05,6.24568]
[1778562166769,42.65,81224.9,0.0,0.9514,4e-05,6.24568]
[1778562166808,42.65,81224.9,0.0,0.9514,4e-05,6.24568]
[1778562166916,42.65,81225.63,0.0,0.95142,4e-05,6.24319]
[1778562171951,42.65,81225.39,0.0,0.9514,4e-05,6.24567]
[1778562174993,42.65,81225.43,0.0,0.95139,4e-05,6.24613]
[1778562175062,42.65,81225.43,0.0,0.95139,4e-05,6.24613]
[1778562175232,42.65,81225.43,0.0,0.95139,4e-05,6.24613]
[1778562175160,42.66,81225.57,0.0,0.9514,4e-05,6.2459]
[1778562175312,42.66,81225.57,0.0,0.9514,4e-05,6.2459]
[1778562181018,42.66,81224.38,0.0,0.95133,4e-05,6.2523]
[1778562182025,42.66,81217.73,0.0,0.95108,4e-05,6.2782]
[1778562182530,42.66,81217.73,0.0,0.95108,4e-05,6.2782]
[1778562182561,42.66,81217.73,0.0,0.95108,4e-05,6.2782]
[1778562183032,42.66,81212.58,0.0,0.95088,4e-05,6.29833]
[1778562183313,42.66,81212.58,0.0,0.95088,4e-05,6.29833]
[1778562183558,42.66,81212.58,0.0,0.95088,4e-05,6.29833]
[1778562185497,42.66,81207.76,0.0,0.95069,4e-05,6.31739]
[1778562185563,42.66,81207.76,0.0,0.95069,4e-05,6.31739]
[1778562186053,42.66,81207.62,0.0,0.95068,4e-05,6.31812]
[1778562191088,42.67,81206.43,0.0,0.95062,4e-05,6.32367]
[1778562193630,42.67,81204.37,0.0,0.95054,4e-05,6.33201]
[1778562193813,42.67,81204.37,0.0,0.95054,4e-05,6.33201]
[1778562199144,42.67,81207.21,0.0,0.95064,4e-05,6.32211]
[1778562203310,42.67,81208.96,0.0,0.9507,4e-05,6.31611]
[1778562203531,42.67,81208.96,0.0,0.9507,4e-05,6.31611]
[1778562203562,42.67,81208.96,0.0,0.9507,4e-05,6.31611]
[1778562204179,42.67,81210.5,0.0,0.95076,4e-05,6.31036]
[1778562206193,42.67,81214.28,0.0,0.9509,4e-05,6.29621]
[1778562211229,42.68,81214.25,0.0,0.95091,4e-05,6.29376]
[1778562216264,42.68,81214.3,0.0,0.9509,4e-05,6.29483]
[1778562221299,42.68,81214.77,0.0,0.95091,4e-05,6.29429]
[1778562226334,42.69,81214.95,0.0,0.9509,4e-05,6.29488]
[1778562231369,42.69,81215.25,0.0,0.9509,4e-05,6.29501]
[1778562234321,42.69,81216.37,0.0,0.95094,4e-05,6.29121]
[1778562234568,42.69,81216.37,0.0,0.95094,4e-05,6.29121]
[1778562234716,42.69,81216.37,0.0,0.95094,4e-05,6.29121]
[1778562234812,42.69,81216.37,0.0,0.95094,4e-05,6.29121]
[1778562234817,42.69,81216.4,0.0,0.95094,4e-05,6.29135]
[1778562240432,42.69,81216.02,0.0,0.95091,4e-05,6.29437]
[1778562245083,42.7,81216.14,0.0,0.95091,4e-05,6.2944]
[1778562245245,42.7,81216.14,0.0,0.95091,4e-05,6.2944]
[1778562245140,42.7,81216.0,0.0,0.95089,4e-05,6.29569]
[1778562245313,42.7,81216.0,0.0,0.95089,4e-05,6.29569]
[1778562250581,42.7,81216.0,0.0,0.95088,4e-05,6.29665]
[1778562250682,42.7,81212.33,0.0,0.95074,4e-05,6.31107]
[1778562251911,42.7,81212.33,0.0,0.95074,4e-05,6.31107]
[1778562252064,42.7,81212.33,0.0,0.95074,4e-05,6.31107]
[1778562252065,42.7,81212.05,0.0,0.95073,4e-05,6.31258]
[1778562252367,42.7,81212.05,0.0,0.95073,4e-05,6.31258]
[1778562252571,42.7,81212.05,0.0,0.95073,4e-05,6.31258]
[1778562258559,42.7,81211.7,0.0,0.9507,4e-05,6.31522]
[1778562263594,42.71,81212.4,0.0,0.95072,4e-05,6.3136]
[1778562268629,42.71,81212.1,0.0,0.95069,4e-05,6.31585]
[1778562273664,42.71,81209.84,0.0,0.95062,4e-05,6.32184]
[1778562274749,42.71,81209.84,0.0,0.95062,4e-05,6.32184]
[1778562274816,42.71,81209.84,0.0,0.95062,4e-05,6.32184]
[1778562274951,42.71,81209.84,0.0,0.95062,4e-05,6.32184]
[1778562275066,42.71,81209.84,0.0,0.95062,4e-05,6.32184]
[1778562275152,42.71,81210.21,0.0,0.95063,4e-05,6.32083]
[1778562278699,42.72,81214.71,0.0,0.9508,4e-05,6.30407]
[1778562280096,42.72,81214.71,0.0,0.9508,4e-05,6.30407]
[1778562280252,42.72,81214.71,0.0,0.9508,4e-05,6.30407]
[1778562280313,42.72,81214.71,0.0,0.9508,4e-05,6.30407]
[1778562280289,42.72,81219.18,0.0,0.95097,4e-05,6.28734]
[1778562280713,42.72,81219.2,0.0,0.95097,4e-05,6.28726]
[1778562285748,42.72,81219.38,0.0,0.95096,4e-05,6.28791]
[1778562289486,42.72,81222.87,0.0,0.95109,4e-05,6.27527]
[1778562289562,42.72,81222.87,0.0,0.95109,4e-05,6.27527]
[1778562289774,42.72,81222.87,0.0,0.95109,4e-05,6.27527]
[1778562289811,42.72,81222.87,0.0,0.95109,4e-05,6.27527]
[1778562289883,42.72,81222.18,0.0,0.95106,4e-05,6.27819]
[1778562295821,42.73,81223.7,0.0,0.9511,4e-05,6.27404]
[1778562297836,42.73,81228.6,0.0,0.95128,4e-05,6.25577]
[1778562298418,42.73,81228.6,0.0,0.95128,4e-05,6.25577]
[1778562298559,42.73,81228.6,0.0,0.95128,4e-05,6.25577]
[1778562298802,42.73,81228.6,0.0,0.95128,4e-05,6.25577]
[1778562299079,42.73,81228.6,0.0,0.95128,4e-05,6.25577]
[1778562299177,42.73,81230.33,0.0,0.95134,4e-05,6.24973]
[1778562300857,42.73,81239.06,0.0,0.95167,4e-05,6.2166]
[1778562301864,42.73,81249.8,0.0,0.95207,4e-05,6.17592]
[1778562304136,42.73,81249.9,0.0,0.95208,4e-05,6.17592]
[1778562304311,42.73,81249.9,0.0,0.95208,4e-05,6.17592]
[1778562304237,42.74,81249.9,0.0,0.95207,4e-05,6.17682]
[1778562304573,42.74,81249.9,0.0,0.95207,4e-05,6.17682]
[1778562304813,42.74,81249.9,0.0,0.95207,4e-05,6.17682]
[1778562304885,42.74,81250.19,0.0,0.95208,4e-05,6.17572]
[1778562309921,42.74,81245.29,0.0,0.95187,4e-05,6.19706]
[1778562310687,42.74,81245.29,0.0,0.95187,4e-05,6.19706]
[1778562310810,42.74,81245.29,0.0,0.95187,4e-05,6.19706]
[1778562311104,42.74,81245.29,0.0,0.95187,4e-05,6.19706]
[1778562311312,42.74,81245.29,0.0,0.95187,4e-05,6.19706]
[1778562311156,42.74,81244.35,0.0,0.95183,4e-05,6.20107]
[1778562314059,42.75,81243.26,0.0,0.95178,4e-05,6.20606]
[1778562314160,42.75,81243.26,0.0,0.95177,4e-05,6.20647]
[1778562320380,42.75,81246.51,0.0,0.95188,4e-05,6.19615]
[1778562320561,42.75,81246.51,0.0,0.95188,4e-05,6.19615]
[1778562320751,42.75,81246.51,0.0,0.95188,4e-05,6.19615]
[1778562320814,42.75,81246.51,0.0,0.95188,4e-05,6.19615]
[1778562320998,42.75,81246.65,0.0,0.95187,4e-05,6.19648]
[1778562326391,42.76,81248.42,0.0,0.95192,4e-05,6.19145]
[1778562326559,42.76,81251.54,0.0,0.95204,4e-05,6.18]
[1778562327304,42.76,81251.54,0.0,0.95204,4e-05,6.18]
[1778562327040,42.76,81252.86,0.0,0.95208,4e-05,6.17543]
[1778562327561,42.76,81252.86,0.0,0.95208,4e-05,6.17543]
[1778562333082,42.77,81253.72,0.0,0.95211,4e-05,6.17122]
[1778562339124,42.77,81253.36,0.0,0.95207,4e-05,6.17541]
[1778562344159,42.78,81253.16,0.0,0.95204,4e-05,6.17848]
[1778562346409,42.78,81253.16,0.0,0.95204,4e-05,6.17848]
[1778562346559,42.78,81253.99,0.0,0.95207,4e-05,6.17624]
[1778562346978,42.78,81253.99,0.0,0.95207,4e-05,6.17624]
[1778562347061,42.78,81253.99,0.0,0.95207,4e-05,6.17624]
[1778562347180,42.78,81252.8,0.0,0.95202,4e-05,6.18123]
[1778562352215,42.79,81250.45,0.0,0.95191,4e-05,6.19242]
[1778562352952,42.79,81250.45,0.0,0.95191,4e-05,6.19242]
[1778562353062,42.79,81250.45,0.0,0.95191,4e-05,6.19242]
[1778562353370,42.79,81250.45,0.0,0.95191,4e-05,6.19242]
[1778562353223,42.79,81251.65,0.0,0.95195,4e-05,6.18829]
[1778562353563,42.79,81251.65,0.0,0.95195,4e-05,6.18829]
[1778562359264,42.8,81253.47,0.0,0.95199,4e-05,6.184]
[1778562360845,42.8,81254.93,0.0,0.95204,4e-05,6.17889]
[1778562361070,42.8,81254.93,0.0,0.95204,4e-05,6.17889]
[1778562361222,42.8,81254.93,0.0,0.95204,4e-05,6.17889]
[1778562361311,42.8,81254.93,0.0,0.95204,4e-05,6.17889]
[1778562361393,42.8,81254.85,0.0,0.95203,4e-05,6.17965]
[1778562367320,42.81,81255.21,0.0,0.95202,4e-05,6.18096]
[1778562367734,42.81,81255.21,0.0,0.95202,4e-05,6.18096]
[1778562367810,42.81,81255.21,0.0,0.95202,4e-05,6.18096]
[1778562368327,42.81,81255.87,0.0,0.95204,4e-05,6.1789]
[1778562368630,42.81,81255.87,0.0,0.95204,4e-05,6.1789]
[1778562368816,42.81,81255.87,0.0,0.95204,4e-05,6.1789]
[1778562374369,42.81,81253.96,0.0,0.95194,4e-05,6.18882]
[1778562377087,42.82,81253.67,0.0,0.95192,4e-05,6.19078]
[1778562377310,42.82,81253.67,0.0,0.95192,4e-05,6.19078]
[1778562377390,42.82,81251.98,0.0,0.95186,4e-05,6.19764]
[1778562377633,42.82,81251.98,0.0,0.95186,4e-05,6.19764]
[1778562377814,42.82,81251.98,0.0,0.95186,4e-05,6.19764]
[1778562383432,42.82,81249.14,0.0,0.95173,4e-05,6.21087]
[1778562388467,42.83,81249.2,0.0,0.95171,4e-05,6.21259]
[1778562392054,42.83,81249.03,0.0,0.95169,4e-05,6.21402]
[1778562392312,42.83,81249.03,0.0,0.95169,4e-05,6.21402]
[1778562392325,42.83,81249.42,0.0,0.95173,4e-05,6.20953]
[1778562392822,42.83,81249.42,0.0,0.95173,4e-05,6.20953]
[1778562393063,42.83,81249.42,0.0,0.95173,4e-05,6.20953]
[1778562396671,42.84,81245.46,0.0,0.95157,4e-05,6.22579]
[1778562396814,42.84,81245.46,0.0,0.95157,4e-05,6.22579]
[1778562396915,42.84,81243.13,0.0,0.95148,4e-05,6.23506]
[1778562397839,42.84,81243.13,0.0,0.95148,4e-05,6.23506]
[1778562398063,42.84,81243.13,0.0,0.95148,4e-05,6.23506]
[1778562400551,42.84,81236.53,0.0,0.95121,4e-05,6.2617]
[1778562403499,42.84,81237.32,0.0,0.95124,4e-05,6.25929]
[1778562403560,42.84,81237.32,0.0,0.95124,4e-05,6.25929]
[1778562403954,42.84,81237.32,0.0,0.95124,4e-05,6.25929]
[1778562404064,42.84,81237.32,0.0,0.95124,4e-05,6.25929]
[1778562404162,42.84,81237.31,0.0,0.95123,4e-05,6.25997]
[1778562407034,42.84,81237.79,0.0,0.95124,4e-05,6.25844]
[1778562407062,42.84,81237.79,0.0,0.95124,4e-05,6.25844]
[1778562407161,42.85,81243.28,0.0,0.95145,4e-05,6.23811]
[1778562408174,42.85,81243.28,0.0,0.95145,4e-05,6.23811]
[1778562408321,42.85,81243.28,0.0,0.95145,4e-05,6.23811]
[1778562408422,42.85,81244.81,0.0,0.9515,4e-05,6.23262]
[1778562413642,42.85,81245.03,0.0,0.95149,4e-05,6.23362]
[1778562415656,42.85,81240.35,0.0,0.95131,4e-05,6.25225]
[1778562417691,42.85,81238.6,0.0,0.95124,4e-05,6.25929]
[1778562417814,42.85,81238.6,0.0,0.95124,4e-05,6.25929]
[1778562422639,42.86,81236.93,0.0,0.95116,4e-05,6.2673]
[1778562422819,42.86,81236.93,0.0,0.95116,4e-05,6.2673]
[1778562424062,42.86,81236.93,0.0,0.95115,4e-05,6.26762]
[1778562424313,42.86,81236.93,0.0,0.95115,4e-05,6.26762]
[1778562424414,42.86,81241.78,0.0,0.95133,4e-05,6.2497]
[1778562427225,42.86,81240.02,0.0,0.95126,4e-05,6.25678]
[1778562427308,42.86,81240.02,0.0,0.95126,4e-05,6.25678]
[1778562432777,42.87,81239.97,0.0,0.95124,4e-05,6.25931]
[1778562437515,42.87,81239.08,0.0,0.95119,4e-05,6.26405]
[1778562437558,42.87,81239.08,0.0,0.95119,4e-05,6.26405]
[1778562438347,42.87,81239.08,0.0,0.95119,4e-05,6.26405]
[1778562438400,42.87,81238.87,0.0,0.95118,4e-05,6.2655]
[1778562438561,42.87,81238.87,0.0,0.95118,4e-05,6.2655]
[1778562444037,42.88,81240.04,0.0,0.95121,4e-05,6.26231]
[1778562444061,42.88,81240.04,0.0,0.95121,4e-05,6.26231]
[1778562444310,42.88,81241.15,0.0,0.95124,4e-05,6.25873]
[1778562444999,42.88,81241.15,0.0,0.95124,4e-05,6.25873]
[1778562445062,42.88,81241.15,0.0,0.95124,4e-05,6.25873]
[1778562450903,42.88,81241.07,0.0,0.95122,4e-05,6.26103]
[1778562453547,42.88,81240.95,0.0,0.95124,4e-05,6.25836]
[1778562453565,42.88,81240.95,0.0,0.95124,4e-05,6.25836]
[1778562453925,42.89,81239.42,0.0,0.95118,4e-05,6.26456]
[1778562454832,42.89,81239.42,0.0,0.95118,4e-05,6.26456]
[1778562455066,42.89,81239.42,0.0,0.95118,4e-05,6.26456]
[1778562456803,42.89,81238.39,0.0,0.95113,4e-05,6.26916]
[1778562460603,42.89,81236.64,0.0,0.95105,4e-05,6.27712]
[1778562460813,42.89,81236.64,0.0,0.95105,4e-05,6.27712]
[1778562465546,42.89,81236.56,0.0,0.95103,4e-05,6.27896]
[1778562465563,42.89,81236.56,0.0,0.95103,4e-05,6.27896]
[1778562470069,42.9,81237.02,0.0,0.95104,4e-05,6.27842]
[1778562470311,42.9,81237.02,0.0,0.95104,4e-05,6.27842]
[1778562477087,42.9,81237.53,0.0,0.95103,4e-05,6.27895]
[1778562481727,42.91,81236.83,0.0,0.951,4e-05,6.28286]
[1778562481810,42.91,81236.83,0.0,0.951,4e-05,6.28286]
[1778562482122,42.91,81234.18,0.0,0.95089,4e-05,6.29334]
[1778562486115,42.91,81232.85,0.0,0.95083,4e-05,6.29931]
[1778562486310,42.91,81232.85,0.0,0.95083,4e-05,6.29931]
[1778562492192,42.92,81230.81,0.0,0.95073,4e-05,6.30924]
[1778562497227,42.92,81230.92,0.0,0.95073,4e-05,6.31001]
[1778562499914,42.92,81231.62,0.0,0.95075,4e-05,6.30779]
[1778562500060,42.92,81231.62,0.0,0.95075,4e-05,6.30779]
[1778562505283,42.92,81231.19,0.0,0.95072,4e-05,6.3108]
[1778562507123,42.92,81231.51,0.0,0.95073,4e-05,6.30978]
[1778562507314,42.92,81231.51,0.0,0.95073,4e-05,6.30978]
[1778562507415,42.92,81227.25,0.0,0.95056,4e-05,6.32639]
[1778562508304,42.92,81223.42,0.0,0.95041,4e-05,6.34133]
[1778562513358,42.93,81223.12,0.0,0.95042,4e-05,6.33945]
[1778562517266,42.93,81222.98,0.0,0.95041,4e-05,6.3403]
[1778562517309,42.93,81222.98,0.0,0.95041,4e-05,6.3403]
[1778562518374,42.93,81218.99,0.0,0.95025,4e-05,6.35613]
[1778562521395,42.93,81216.36,0.0,0.95015,4e-05,6.36665]
[1778562523277,42.93,81217.13,0.0,0.95018,4e-05,6.36378]
[1778562523309,42.93,81217.13,0.0,0.95018,4e-05,6.36378]
[1778562528444,42.93,81218.94,0.0,0.95024,4e-05,6.35754]
[1778562533479,42.93,81218.99,0.0,0.95024,4e-05,6.358]
[1778562539521,42.93,81218.85,0.0,0.95022,4e-05,6.35931]
[1778562545563,42.94,81218.84,0.0,0.95022,4e-05,6.36011]
[1778562546809,42.94,81218.57,0.0,0.9502,4e-05,6.36127]
[1778562547577,42.94,81218.54,0.0,0.9502,4e-05,6.3615]
[1778562553619,42.94,81219.09,0.0,0.95022,4e-05,6.36007]
[1778562553946,42.94,81219.09,0.0,0.95022,4e-05,6.36007]
[1778562554059,42.94,81219.09,0.0,0.95022,4e-05,6.36007]
[1778562560669,42.94,81218.84,0.0,0.9502,4e-05,6.36184]
[1778562563519,42.94,81218.84,0.0,0.9502,4e-05,6.36184]
[1778562563559,42.94,81218.84,0.0,0.9502,4e-05,6.36184]
[1778562566810,42.94,81217.41,0.0,0.95014,4e-05,6.36789]
[1778562566850,42.94,81217.91,0.0,0.95016,4e-05,6.36606]
[1778562569053,42.94,81217.34,0.0,0.95013,4e-05,6.36836]
[1778562569066,42.94,81217.34,0.0,0.95013,4e-05,6.36836]
[1778562574767,42.94,81214.6,0.0,0.95005,4e-05,6.37569]
[1778562579804,42.95,81213.23,0.0,0.94999,4e-05,6.3814]
[1778562581099,42.95,81213.23,0.0,0.94999,4e-05,6.3814]
[1778562581311,42.95,81213.23,0.0,0.94999,4e-05,6.3814]
[1778562581317,42.95,81199.16,0.0,0.94944,4e-05,6.43607]
[1778562585937,42.95,81197.5,0.0,0.94938,4e-05,6.44243]
[1778562586062,42.95,81197.5,0.0,0.94938,4e-05,6.44243]
[1778562586163,42.95,81197.45,0.0,0.94938,4e-05,6.44259]
[1778562588825,42.95,81196.83,0.0,0.94935,4e-05,6.44493]
[1778562589061,42.95,81196.83,0.0,0.94935,4e-05,6.44493]
[1778562594310,42.94,81196.99,0.0,0.94936,4e-05,6.44411]
[1778562596256,42.94,81198.15,0.0,0.94941,4e-05,6.43952]
[1778562596312,42.94,81198.15,0.0,0.94941,4e-05,6.43952]
[1778562596412,42.94,81198.15,0.0,0.94941,4e-05,6.43945]
[1778562603975,42.94,81196.66,0.0,0.94935,4e-05,6.445]
[1778562609010,42.94,81196.63,0.0,0.94935,4e-05,6.44492]
[1778562614034,42.94,81196.67,0.0,0.94936,4e-05,6.44459]
[1778562620087,42.94,81196.58,0.0,0.94936,4e-05,6.44467]
[1778562626129,42.94,81196.27,0.0,0.94935,4e-05,6.4457]
[1778562632171,42.94,81196.33,0.0,0.94938,4e-05,6.44146]
[1778562638214,42.94,81196.35,0.0,0.94938,4e-05,6.44124]
[1778562643249,42.94,81195.93,0.0,0.94936,4e-05,6.44277]
[1778562651305,42.94,81196.01,0.0,0.94937,4e-05,6.44228]
[1778562656340,42.94,81195.57,0.0,0.94935,4e-05,6.44387]
[1778562661375,42.94,81195.73,0.0,0.94936,4e-05,6.44312]
[1778562667417,42.94,81196.98,0.0,0.94941,4e-05,6.43811]
[1778562672454,42.94,81197.51,0.0,0.94943,4e-05,6.43595]
[1778562678495,42.94,81196.45,0.0,0.94939,4e-05,6.43999]
[1778562684537,42.94,81195.58,0.0,0.94936,4e-05,6.44325]
[1778562689572,42.94,81194.35,0.0,0.94931,4e-05,6.44786]
[1778562694607,42.94,81193.59,0.0,0.94931,4e-05,6.44678]
[1778562704677,42.94,81192.93,0.0,0.94929,4e-05,6.44875]
[1778562710719,42.93,81193.56,0.0,0.94932,4e-05,6.44584]
[1778562715754,42.93,81192.86,0.0,0.9493,4e-05,6.44816]
[1778562720789,42.93,81192.17,0.0,0.94927,4e-05,6.45039]
[1778562725824,42.93,81192.81,0.0,0.9493,4e-05,6.44744]
[1778562733880,42.93,81192.98,0.0,0.94932,4e-05,6.44614]
[1778562738915,42.93,81194.37,0.0,0.94937,4e-05,6.44043]
[1778562744958,42.93,81194.14,0.0,0.94937,4e-05,6.44101]
[1778562749993,42.93,81193.29,0.0,0.94934,4e-05,6.44408]
[1778562755030,42.93,81192.83,0.0,0.94935,4e-05,6.44179]
[1778562760065,42.93,81189.73,0.0,0.94923,4e-05,6.45366]
[1778562765100,42.93,81192.14,0.0,0.94933,4e-05,6.444]
[1778562770135,42.92,81188.08,0.0,0.94917,4e-05,6.45959]
[1778562775733,42.92,81187.9,0.0,0.94916,4e-05,6.46024]
[1778562782219,42.92,81183.9,0.0,0.94901,4e-05,6.47508]
[1778562787255,42.92,81180.08,0.0,0.94887,4e-05,6.48967]
[1778562792289,42.92,81178.86,0.0,0.94882,4e-05,6.49397]
[1778562797324,42.92,81179.49,0.0,0.94885,4e-05,6.49107]
[1778562806387,42.92,81179.93,0.0,0.94888,4e-05,6.48864]
[1778562811422,42.92,81180.03,0.0,0.94891,4e-05,6.48404]
[1778562818471,42.92,81181.8,0.0,0.94899,4e-05,6.47667]
[1778562823506,42.92,81183.56,0.0,0.94906,4e-05,6.46955]
[1778562829548,42.91,81186.55,0.0,0.94918,4e-05,6.45767]
[1778562835590,42.91,81189.45,0.0,0.94929,4e-05,6.44629]
[1778562840625,42.91,81186.41,0.0,0.94917,4e-05,6.45805]
[1778562845660,42.91,81187.16,0.0,0.94921,4e-05,6.45488]
[1778562850729,42.91,81186.88,0.0,0.9492,4e-05,6.45569]
[1778562855764,42.91,81186.66,0.0,0.94919,4e-05,6.45622]
[1778562861806,42.91,81186.6,0.0,0.94919,4e-05,6.456]
[1778562874897,42.91,81186.44,0.0,0.94922,4e-05,6.45182]
[1778562881946,42.91,81187.67,0.0,0.94928,4e-05,6.44658]
[1778562886982,42.91,81195.96,0.0,0.94961,4e-05,6.41404]
[1778562888995,42.91,81199.7,0.0,0.94975,4e-05,6.39951]
[1778562894675,42.91,81201.93,0.0,0.94984,4e-05,6.39097]
[1778562894816,42.91,81201.93,0.0,0.94984,4e-05,6.39097]
[1778562897051,42.91,81206.53,0.0,0.95001,4e-05,6.37332]
[1778562900713,42.91,81207.22,0.0,0.95004,4e-05,6.37072]
[1778562900814,42.91,81207.22,0.0,0.95004,4e-05,6.37072]
[1778562900915,42.91,81207.92,0.0,0.95007,4e-05,6.36825]
[1778562906017,42.91,81210.5,0.0,0.95016,4e-05,6.35862]
[1778562906808,42.91,81210.5,0.0,0.95016,4e-05,6.35862]
[1778562917192,42.91,81211.46,0.0,0.95019,4e-05,6.35624]
[1778562920749,42.91,81212.75,0.0,0.95023,4e-05,6.35149]
[1778562920814,42.91,81212.75,0.0,0.95023,4e-05,6.35149]
[1778562920876,42.91,81212.75,0.0,0.95023,4e-05,6.35149]
[1778562920902,42.91,81212.79,0.0,0.95023,4e-05,6.35157]
[1778562921064,42.91,81212.79,0.0,0.95023,4e-05,6.35157]
[1778562926255,42.92,81213.44,0.0,0.95025,4e-05,6.34967]
[1778562935122,42.92,81213.51,0.0,0.95025,4e-05,6.34978]
[1778562935213,42.92,81213.51,0.0,0.95025,4e-05,6.34978]
[1778562935314,42.92,81213.51,0.0,0.95025,4e-05,6.34978]
[1778562935318,42.92,81215.11,0.0,0.95033,4e-05,6.34052]
[1778562940353,42.94,81220.81,0.0,0.95049,4e-05,6.32532]
[1778562943326,42.94,81224.06,0.0,0.95058,4e-05,6.3162]
[1778562943561,42.94,81224.06,0.0,0.95058,4e-05,6.3162]
[1778562943678,42.94,81224.06,0.0,0.95058,4e-05,6.3162]
[1778562943810,42.94,81224.06,0.0,0.95058,4e-05,6.3162]
[1778562943910,42.95,81223.86,0.0,0.95054,4e-05,6.32043]
[1778562949419,42.97,81224.13,0.0,0.95047,4e-05,6.32749]
[1778562954454,42.99,81224.35,0.0,0.95043,4e-05,6.33148]
[1778562959491,42.99,81224.24,0.0,0.95042,4e-05,6.33262]
[1778562960871,42.99,81224.24,0.0,0.95042,4e-05,6.33262]
[1778562961030,42.99,81224.24,0.0,0.95042,4e-05,6.33262]
[1778562960921,42.99,81224.24,0.0,0.95041,4e-05,6.33291]
[1778562961060,42.99,81224.24,0.0,0.95041,4e-05,6.33291]
[1778562966541,42.99,81221.82,0.0,0.95032,4e-05,6.34286]
[1778562969561,42.99,81222.59,0.0,0.95034,4e-05,6.34026]
[1778562971576,42.99,81222.75,0.0,0.95035,4e-05,6.3399]
[1778562974950,42.99,81222.73,0.0,0.95034,4e-05,6.3401]
[1778562975051,42.99,81222.66,0.0,0.95034,4e-05,6.34076]
[1778562975061,42.99,81222.66,0.0,0.95034,4e-05,6.34076]
[1778562975087,42.99,81222.66,0.0,0.95034,4e-05,6.34076]
[1778562975313,42.99,81222.66,0.0,0.95034,4e-05,6.34076]
[1778562980639,42.99,81220.36,0.0,0.95024,4e-05,6.35033]
[1778562983948,43.0,81220.81,0.0,0.95026,4e-05,6.34883]
[1778562984049,43.0,81220.62,0.0,0.95025,4e-05,6.34968]
[1778562984064,43.0,81220.62,0.0,0.95025,4e-05,6.34968]
[1778562984378,43.0,81220.62,0.0,0.95025,4e-05,6.34968]
[1778562984562,43.0,81220.62,0.0,0.95025,4e-05,6.34968]
[1778562986682,43.0,81216.55,0.0,0.95009,4e-05,6.36573]
[1778562994737,43.0,81216.09,0.0,0.95009,4e-05,6.36441]
[1778562997831,43.0,81216.37,0.0,0.9501,4e-05,6.36353]
[1778562998043,43.0,81216.37,0.0,0.9501,4e-05,6.36353]
[1778562998068,43.0,81216.37,0.0,0.9501,4e-05,6.36353]
[1778562998054,43.0,81216.34,0.0,0.9501,4e-05,6.36374]
[1778563004895,43.0,81215.87,0.0,0.95007,4e-05,6.36606]
[1778563005063,43.0,81215.87,0.0,0.95007,4e-05,6.36606]
[1778563004996,43.0,81215.9,0.0,0.95007,4e-05,6.36615]
[1778563005138,43.0,81215.9,0.0,0.95007,4e-05,6.36615]
[1778563005309,43.0,81215.9,0.0,0.95007,4e-05,6.36615]
[1778563010849,43.0,81215.85,0.0,0.95006,4e-05,6.36692]
[1778563014819,43.0,81215.83,0.0,0.95006,4e-05,6.36727]
[1778563015054,43.0,81215.83,0.0,0.95006,4e-05,6.36727]
[1778563015067,43.0,81215.83,0.0,0.95006,4e-05,6.36727]
[1778563014877,43.0,81215.91,0.0,0.95006,4e-05,6.36706]
[1778563015314,43.0,81215.91,0.0,0.95006,4e-05,6.36706]
[1778563020919,43.0,81215.98,0.0,0.95006,4e-05,6.36733]
[1778563025148,43.01,81215.19,0.0,0.95003,4e-05,6.37064]
[1778563025312,43.01,81215.19,0.0,0.95003,4e-05,6.37064]
[1778563025431,43.01,81215.19,0.0,0.95003,4e-05,6.37064]
[1778563025561,43.01,81215.19,0.0,0.95003,4e-05,6.37064]
[1778563025662,43.01,81215.19,0.0,0.95003,4e-05,6.37073]
[1778563030989,43.01,81215.92,0.0,0.95005,4e-05,6.3684]
[1778563033047,43.01,81215.92,0.0,0.95005,4e-05,6.3684]
[1778563033066,43.01,81215.92,0.0,0.95005,4e-05,6.3684]
[1778563033211,43.01,81215.92,0.0,0.95005,4e-05,6.3684]
[1778563033317,43.01,81215.92,0.0,0.95005,4e-05,6.3684]
[1778563033396,43.01,81215.92,0.0,0.95005,4e-05,6.36857]
[1778563039045,43.01,81215.44,0.0,0.95002,4e-05,6.37092]
[1778563045087,43.01,81215.36,0.0,0.95002,4e-05,6.3717]
[1778563051235,43.01,81215.93,0.0,0.95004,4e-05,6.3698]
[1778563051311,43.01,81215.93,0.0,0.95004,4e-05,6.3698]
[1778563051468,43.01,81215.93,0.0,0.95004,4e-05,6.3698]
[1778563051563,43.01,81215.93,0.0,0.95004,4e-05,6.3698]
[1778563051627,43.01,81215.93,0.0,0.95006,4e-05,6.36615]
[1778563057171,43.01,81218.44,0.0,0.95015,4e-05,6.357]
[1778563063638,43.01,81218.65,0.0,0.95016,4e-05,6.35663]
[1778563063810,43.01,81218.65,0.0,0.95016,4e-05,6.35663]
[1778563063821,43.01,81218.65,0.0,0.95016,4e-05,6.35663]
[1778563064062,43.01,81218.65,0.0,0.95016,4e-05,6.35663]
[1778563064082,43.01,81218.69,0.0,0.95016,4e-05,6.3568]
[1778563070265,43.02,81218.62,0.0,0.95015,4e-05,6.35772]
[1778563076307,43.02,81218.8,0.0,0.95015,4e-05,6.35769]
[1778563078918,43.02,81218.8,0.0,0.95015,4e-05,6.35769]
[1778563079063,43.02,81218.8,0.0,0.95015,4e-05,6.35769]
[1778563079100,43.02,81218.8,0.0,0.95015,4e-05,6.35769]
[1778563079019,43.02,81218.8,0.0,0.95014,4e-05,6.35802]
[1778563079313,43.02,81218.8,0.0,0.95014,4e-05,6.35802]
[1778563079159,43.02,81218.8,0.0,0.95014,4e-05,6.35802]
[1778563084363,43.02,81216.43,0.0,0.95005,4e-05,6.3677]
[1778563085711,43.02,81216.43,0.0,0.95005,4e-05,6.3677]
[1778563085813,43.02,81216.43,0.0,0.95005,4e-05,6.3677]
[1778563087333,43.02,81216.21,0.0,0.95004,4e-05,6.36874]
[1778563087561,43.02,81216.21,0.0,0.95004,4e-05,6.36874]
[1778563087659,43.02,81216.98,0.0,0.95006,4e-05,6.36586]
[1778563093426,43.02,81221.87,0.0,0.95025,4e-05,6.34764]
[1778563095035,43.02,81221.87,0.0,0.95025,4e-05,6.34764]
[1778563095061,43.02,81221.87,0.0,0.95025,4e-05,6.34764]
[1778563100475,43.02,81223.89,0.0,0.95032,4e-05,6.3408]
[1778563101413,43.02,81223.89,0.0,0.95032,4e-05,6.3408]
[1778563101565,43.02,81223.89,0.0,0.95032,4e-05,6.3408]
[1778563104793,43.03,81224.09,0.0,0.95032,4e-05,6.34017]
[1778563104811,43.03,81224.09,0.0,0.95032,4e-05,6.34017]
[1778563104895,43.03,81224.3,0.0,0.95033,4e-05,6.3399]
[1778563110545,43.03,81224.26,0.0,0.95032,4e-05,6.34072]
[1778563115580,43.03,81224.17,0.0,0.95033,4e-05,6.33791]
[1778563121622,43.03,81224.28,0.0,0.95033,4e-05,6.33827]
[1778563125650,43.03,81227.76,0.0,0.95046,4e-05,6.3254]
[1778563126657,43.03,81236.07,0.0,0.95078,4e-05,6.29362]
[1778563127703,43.03,81236.07,0.0,0.95078,4e-05,6.29362]
[1778563127811,43.03,81236.07,0.0,0.95078,4e-05,6.29362]
[1778563127836,43.03,81235.97,0.0,0.95077,4e-05,6.29435]
[1778563128297,43.03,81235.97,0.0,0.95077,4e-05,6.29435]
[1778563128310,43.03,81235.97,0.0,0.95077,4e-05,6.29435]
[1778563130809,43.03,81235.97,0.0,0.95077,4e-05,6.29435]
[1778563130910,43.04,81235.97,0.0,0.95077,4e-05,6.29495]
[1778563135721,43.04,81240.7,0.0,0.95094,4e-05,6.27761]
[1778563137996,43.04,81240.79,0.0,0.95094,4e-05,6.27746]
[1778563138062,43.04,81240.79,0.0,0.95094,4e-05,6.27746]
[1778563138159,43.04,81240.59,0.0,0.95093,4e-05,6.27866]
[1778563138369,43.04,81240.59,0.0,0.95093,4e-05,6.27866]
[1778563138563,43.04,81240.59,0.0,0.95093,4e-05,6.27866]
[1778563143777,43.04,81240.94,0.0,0.95093,4e-05,6.27837]
[1778563146452,43.04,81240.52,0.0,0.95091,4e-05,6.28058]
[1778563146561,43.04,81240.52,0.0,0.95091,4e-05,6.28058]
[1778563149895,43.05,81239.75,0.0,0.95087,4e-05,6.28411]
[1778563150059,43.05,81239.75,0.0,0.95087,4e-05,6.28411]
[1778563150159,43.05,81239.75,0.0,0.95087,4e-05,6.2843]
[1778563155864,43.05,81239.97,0.0,0.95087,4e-05,6.28456]
[1778563160899,43.05,81240.32,0.0,0.95087,4e-05,6.28412]
[1778563165934,43.05,81241.4,0.0,0.95091,4e-05,6.28086]
[1778563168091,43.05,81240.97,0.0,0.95089,4e-05,6.28269]
[1778563168314,43.05,81241.1,0.0,0.95089,4e-05,6.28237]
[1778563171976,43.06,81249.92,0.0,0.95123,4e-05,6.24726]
[1778563172711,43.06,81249.92,0.0,0.95123,4e-05,6.24726]
[1778563172814,43.06,81249.92,0.0,0.95123,4e-05,6.24726]
[1778563173079,43.06,81249.92,0.0,0.95123,4e-05,6.24726]
[1778563173102,43.07,81249.6,0.0,0.9512,4e-05,6.25077]
[1778563173311,43.07,81249.6,0.0,0.9512,4e-05,6.25077]
[1778563179027,43.09,81250.25,0.0,0.95112,4e-05,6.259]
[1778563179653,43.09,81250.25,0.0,0.95112,4e-05,6.259]
[1778563179815,43.09,81250.25,0.0,0.95112,4e-05,6.259]
[1778563180016,43.09,81250.25,0.0,0.95112,4e-05,6.259]
[1778563180063,43.09,81250.25,0.0,0.95112,4e-05,6.259]
[1778563180163,43.09,81250.3,0.0,0.95112,4e-05,6.25901]
[1778563186076,43.1,81250.94,0.0,0.95113,4e-05,6.25773]
[1778563191201,43.1,81250.43,0.0,0.9511,4e-05,6.26042]
[1778563191265,43.1,81250.46,0.0,0.9511,4e-05,6.26049]
[1778563192118,43.1,81218.86,0.0,0.94989,4e-05,6.38196]
[1778563193125,43.1,81211.16,0.0,0.94959,4e-05,6.41173]
[1778563195206,43.1,81211.12,0.0,0.94959,4e-05,6.41181]
[1778563195214,43.1,81211.21,0.0,0.94959,4e-05,6.4114]
[1778563201181,43.1,81211.93,0.0,0.94962,4e-05,6.4083]
[1778563202188,43.1,81218.65,0.0,0.94988,4e-05,6.38227]
[1778563203195,43.1,81227.51,0.0,0.95023,4e-05,6.34811]
[1778563204202,43.1,81231.48,0.0,0.95038,4e-05,6.3329]
[1778563207162,43.1,81232.0,0.0,0.9504,4e-05,6.33107]
[1778563207223,43.1,81230.0,0.0,0.95032,4e-05,6.33885]
[1778563207310,43.1,81230.0,0.0,0.95032,4e-05,6.33885]
[1778563208164,43.1,81230.0,0.0,0.95032,4e-05,6.33885]
[1778563208230,43.1,81227.29,0.0,0.95021,4e-05,6.34935]
[1778563208309,43.1,81227.29,0.0,0.95021,4e-05,6.34935]
[1778563214272,43.1,81225.55,0.0,0.95014,4e-05,6.35636]
[1778563216267,43.1,81226.06,0.0,0.95016,4e-05,6.35445]
[1778563216286,43.1,81226.68,0.0,0.95019,4e-05,6.35212]
[1778563216311,43.1,81226.68,0.0,0.95019,4e-05,6.35212]
[1778563216677,43.1,81226.68,0.0,0.95019,4e-05,6.35212]
[1778563216811,43.1,81226.68,0.0,0.95019,4e-05,6.35212]
[1778563217293,43.1,81227.01,0.0,0.9502,4e-05,6.35091]
[1778563222328,43.1,81228.6,0.0,0.95026,4e-05,6.34514]
[1778563226356,43.1,81233.13,0.0,0.95043,4e-05,6.32804]
[1778563228231,43.1,81233.13,0.0,0.95043,4e-05,6.32804]
[1778563227363,43.1,81239.43,0.0,0.95067,4e-05,6.30398]
[1778563228312,43.1,81239.43,0.0,0.95067,4e-05,6.30398]
[1778563228680,43.1,81239.43,0.0,0.95067,4e-05,6.30398]
[1778563228813,43.1,81239.43,0.0,0.95067,4e-05,6.30398]
[1778563228910,43.1,81240.33,0.0,0.9507,4e-05,6.30067]
[1778563232410,43.1,81235.58,0.0,0.95054,4e-05,6.31568]
[1778563234342,43.1,81236.41,0.0,0.95057,4e-05,6.31262]
[1778563234564,43.1,81236.41,0.0,0.95057,4e-05,6.31262]
[1778563234953,43.1,81236.41,0.0,0.95057,4e-05,6.31262]
[1778563235070,43.1,81236.41,0.0,0.95057,4e-05,6.31262]
[1778563235171,43.11,81241.02,0.0,0.95075,4e-05,6.29523]
[1778563240466,43.11,81240.98,0.0,0.95074,4e-05,6.29615]
[1778563241602,43.11,81240.98,0.0,0.95074,4e-05,6.29615]
[1778563241810,43.11,81240.98,0.0,0.95074,4e-05,6.29615]
[1778563246493,43.11,81239.74,0.0,0.95068,4e-05,6.30162]
[1778563246560,43.11,81239.74,0.0,0.95068,4e-05,6.30162]
[1778563246659,43.11,81239.72,0.0,0.95068,4e-05,6.30183]
[1778563254564,43.11,81240.84,0.0,0.95071,4e-05,6.29865]
[1778563259599,43.11,81237.74,0.0,0.95059,4e-05,6.31119]
[1778563260811,43.11,81237.74,0.0,0.95059,4e-05,6.31119]
[1778563261060,43.11,81237.74,0.0,0.95059,4e-05,6.31119]
[1778563261067,43.11,81230.27,0.0,0.9503,4e-05,6.34005]
[1778563261613,43.11,81224.4,0.0,0.95007,4e-05,6.36264]
[1778563266648,43.11,81222.75,0.0,0.95001,4e-05,6.36911]
[1778563272309,43.12,81222.44,0.0,0.94999,4e-05,6.37042]
[1778563272329,43.12,81222.02,0.0,0.94998,4e-05,6.37209]
[1778563272566,43.12,81222.02,0.0,0.94998,4e-05,6.37209]
[1778563273105,43.12,81222.02,0.0,0.94998,4e-05,6.37209]
[1778563273311,43.12,81222.02,0.0,0.94998,4e-05,6.37209]
[1778563273330,43.12,81222.05,0.0,0.94998,4e-05,6.37201]
[1778563278732,43.12,81222.22,0.0,0.94998,4e-05,6.3715]
[1778563282916,43.12,81221.39,0.0,0.94995,4e-05,6.37481]
[1778563283062,43.12,81221.39,0.0,0.94995,4e-05,6.37481]
[1778563283072,43.12,81221.39,0.0,0.94995,4e-05,6.37487]
[1778563283873,43.12,81221.39,0.0,0.94995,4e-05,6.37487]
[1778563284060,43.12,81221.39,0.0,0.94995,4e-05,6.37487]
[1778563292830,43.12,81221.84,0.0,0.94999,4e-05,6.36964]
[1778563293918,43.12,81221.84,0.0,0.94999,4e-05,6.36964]
[1778563294060,43.12,81221.84,0.0,0.94999,4e-05,6.36964]
[1778563294160,43.12,81221.84,0.0,0.94999,4e-05,6.36972]
[1778563294799,43.12,81221.84,0.0,0.94999,4e-05,6.36972]
[1778563294813,43.12,81221.84,0.0,0.94999,4e-05,6.36972]
[1778563299879,43.12,81222.84,0.0,0.95003,4e-05,6.3661]
[1778563301557,43.12,81222.88,0.0,0.95003,4e-05,6.366]
[1778563301812,43.12,81222.88,0.0,0.95003,4e-05,6.366]
[1778563302095,43.12,81222.88,0.0,0.95003,4e-05,6.366]
[1778563302309,43.12,81222.88,0.0,0.95003,4e-05,6.366]
[1778563302373,43.12,81222.95,0.0,0.95003,4e-05,6.36584]
[1778563303907,43.12,81228.19,0.0,0.95023,4e-05,6.34572]
[1778563308942,43.12,81230.43,0.0,0.95031,4e-05,6.33759]
[1778563312013,43.12,81230.43,0.0,0.95031,4e-05,6.33759]
[1778563312061,43.12,81230.43,0.0,0.95031,4e-05,6.33759]
[1778563312162,43.12,81230.55,0.0,0.95031,4e-05,6.33755]
[1778563312841,43.12,81230.55,0.0,0.95031,4e-05,6.33755]
[1778563313067,43.12,81230.55,0.0,0.95031,4e-05,6.33755]
[1778563321174,43.12,81230.31,0.0,0.9503,4e-05,6.33911]
[1778563321310,43.12,81230.31,0.0,0.9503,4e-05,6.33911]
[1778563321372,43.12,81232.01,0.0,0.95036,4e-05,6.33289]
[1778563322034,43.12,81234.57,0.0,0.95046,4e-05,6.32317]
[1778563322526,43.12,81234.57,0.0,0.95046,4e-05,6.32317]
[1778563322564,43.12,81234.57,0.0,0.95046,4e-05,6.32317]
[1778563328076,43.13,81234.48,0.0,0.95045,4e-05,6.32427]
[1778563330393,43.13,81234.28,0.0,0.95044,4e-05,6.32516]
[1778563330558,43.13,81234.56,0.0,0.95045,4e-05,6.32421]
[1778563331046,43.13,81234.56,0.0,0.95045,4e-05,6.32421]
[1778563331059,43.13,81234.56,0.0,0.95045,4e-05,6.32421]
[1778563331097,43.13,81234.4,0.0,0.95044,4e-05,6.32495]
[1778563336132,43.13,81234.05,0.0,0.95042,4e-05,6.32688]
[1778563341167,43.13,81235.43,0.0,0.95047,4e-05,6.32218]
[1778563346202,43.13,81233.69,0.0,0.95039,4e-05,6.32943]
[1778563348182,43.13,81233.92,0.0,0.9504,4e-05,6.32866]
[1778563348308,43.13,81233.92,0.0,0.9504,4e-05,6.32866]
[1778563348339,43.13,81232.63,0.0,0.95035,4e-05,6.33372]
[1778563348915,43.13,81232.63,0.0,0.95035,4e-05,6.33372]
[1778563349060,43.13,81232.63,0.0,0.95035,4e-05,6.33372]
[1778563356272,43.13,81232.23,0.0,0.95036,4e-05,6.33222]
[1778563356935,43.13,81232.23,0.0,0.95036,4e-05,6.33222]
[1778563358025,43.13,81232.78,0.0,0.95038,4e-05,6.33021]
[1778563358064,43.13,81232.78,0.0,0.95038,4e-05,6.33021]
[1778563363321,43.14,81234.51,0.0,0.95044,4e-05,6.3242]
[1778563368356,43.14,81233.71,0.0,0.9504,4e-05,6.32784]
[1778563368790,43.14,81233.71,0.0,0.9504,4e-05,6.32784]
[1778563368810,43.14,81233.71,0.0,0.9504,4e-05,6.32784]
[1778563380441,43.14,81233.41,0.0,0.95038,4e-05,6.3303]
[1778563382626,43.14,81231.87,0.0,0.95031,4e-05,6.33642]
[1778563382809,43.14,81231.87,0.0,0.95031,4e-05,6.33642]
[1778563388497,43.14,81232.37,0.0,0.95033,4e-05,6.3351]
[1778563391851,43.14,81232.13,0.0,0.95032,4e-05,6.33622]
[1778563392060,43.14,81232.13,0.0,0.95032,4e-05,6.33622]
[1778563398280,43.14,81233.5,0.0,0.95036,4e-05,6.33156]
[1778563398309,43.14,81233.5,0.0,0.95036,4e-05,6.33156]
[1778563400581,43.15,81237.09,0.0,0.9505,4e-05,6.31823]
[1778563407630,43.15,81238.7,0.0,0.95055,4e-05,6.313]
[1778563411416,43.15,81238.7,0.0,0.95055,4e-05,6.313]
[1778563411558,43.15,81238.7,0.0,0.95055,4e-05,6.313]
[1778563416693,43.15,81238.29,0.0,0.95055,4e-05,6.31196]
[1778563421728,43.15,81237.68,0.0,0.95052,4e-05,6.31493]
[1778563426945,43.15,81237.85,0.0,0.95052,4e-05,6.31475]
[1778563427062,43.15,81237.85,0.0,0.95052,4e-05,6.31475]
[1778563432805,43.16,81236.84,0.0,0.95048,4e-05,6.31941]
[1778563437840,43.16,81235.7,0.0,0.95043,4e-05,6.32432]
[1778563439048,43.16,81235.7,0.0,0.95043,4e-05,6.32432]
[1778563439308,43.16,81235.7,0.0,0.95043,4e-05,6.32432]
[1778563444889,43.16,81237.14,0.0,0.95047,4e-05,6.31964]
[1778563449924,43.16,81235.5,0.0,0.9504,4e-05,6.32656]
[1778563455307,43.16,81235.6,0.0,0.9504,4e-05,6.32681]
[1778563462011,43.16,81235.44,0.0,0.95039,4e-05,6.32834]
[1778563463018,43.17,81233.05,0.0,0.95029,4e-05,6.33765]
[1778563464026,43.17,81230.0,0.0,0.95017,4e-05,6.3495]
[1778563465335,43.17,81230.0,0.0,0.95017,4e-05,6.3495]
[1778563465558,43.17,81229.89,0.0,0.95017,4e-05,6.35014]
[1778563471075,43.17,81230.09,0.0,0.9502,4e-05,6.34607]
[1778563475126,43.17,81230.72,0.0,0.95022,4e-05,6.34398]
[1778563475309,43.17,81230.72,0.0,0.95022,4e-05,6.34398]
[1778563481145,43.17,81230.63,0.0,0.95021,4e-05,6.34517]
[1778563483563,43.17,81230.63,0.0,0.95021,4e-05,6.34517]
[1778563483810,43.17,81230.67,0.0,0.95021,4e-05,6.34537]
[1778563490208,43.17,81230.6,0.0,0.95019,4e-05,6.34645]
[1778563495243,43.17,81230.62,0.0,0.95019,4e-05,6.347]
[1778563499784,43.18,81229.61,0.0,0.95014,4e-05,6.3514]
[1778563499813,43.18,81229.61,0.0,0.95014,4e-05,6.3514]
[1778563509342,43.18,81228.63,0.0,0.95009,4e-05,6.35648]
[1778563509651,43.18,81228.63,0.0,0.95009,4e-05,6.35648]
[1778563509810,43.18,81228.63,0.0,0.95009,4e-05,6.35648]
[1778563516392,43.18,81228.58,0.0,0.95008,4e-05,6.3576]
[1778563518955,43.18,81228.77,0.0,0.95009,4e-05,6.35701]
[1778563519061,43.18,81228.77,0.0,0.95009,4e-05,6.35701]
[1778563525455,43.19,81229.31,0.0,0.9501,4e-05,6.35603]
[1778563530490,43.19,81227.25,0.0,0.95001,4e-05,6.36461]
[1778563531620,43.19,81227.25,0.0,0.95001,4e-05,6.36461]
[1778563531814,43.19,81227.25,0.0,0.95001,4e-05,6.36461]
[1778563537540,43.19,81227.37,0.0,0.95004,4e-05,6.36126]
[1778563542575,43.19,81229.71,0.0,0.95012,4e-05,6.35296]
[1778563543019,43.19,81229.71,0.0,0.95012,4e-05,6.35296]
[1778563543064,43.19,81229.71,0.0,0.95012,4e-05,6.35296]
[1778563552647,43.19,81230.07,0.0,0.95012,4e-05,6.35293]
[1778563557682,43.2,81229.97,0.0,0.95011,4e-05,6.3539]
[1778563562623,43.2,81229.84,0.0,0.9501,4e-05,6.35474]
[1778563562811,43.2,81230.33,0.0,0.95012,4e-05,6.35296]
[1778563563725,43.2,81236.74,0.0,0.95036,4e-05,6.32856]
[1778563564732,43.2,81243.33,0.0,0.95062,4e-05,6.30347]
[1778563567555,43.2,81242.48,0.0,0.95058,4e-05,6.30691]
[1778563567811,43.2,81243.31,0.0,0.95061,4e-05,6.30411]
[1778563573797,43.2,81243.57,0.0,0.95061,4e-05,6.30427]
[1778563576533,43.2,81243.95,0.0,0.95062,4e-05,6.30301]
[1778563576561,43.2,81243.95,0.0,0.95062,4e-05,6.30301]
[1778563584873,43.21,81252.06,0.0,0.95091,4e-05,6.27417]
[1778563587898,43.21,81258.14,0.0,0.95113,4e-05,6.25177]
[1778563588905,43.21,81262.38,0.0,0.95129,4e-05,6.23595]
[1778563589994,43.21,81262.38,0.0,0.95129,4e-05,6.23595]
[1778563591352,43.21,81262.53,0.0,0.95129,4e-05,6.23569]
[1778563597568,43.22,81262.18,0.0,0.95129,4e-05,6.23507]
[1778563597576,43.22,81261.69,0.0,0.95127,4e-05,6.23753]
[1778563600684,43.22,81261.08,0.0,0.95124,4e-05,6.24043]
[1778563600810,43.22,81261.08,0.0,0.95124,4e-05,6.24043]
[1778563601561,43.22,81261.08,0.0,0.95124,4e-05,6.24043]
[1778563601662,43.22,81260.65,0.0,0.95122,4e-05,6.24262]
[1778563607337,43.22,81259.95,0.0,0.95118,4e-05,6.24607]
[1778563607560,43.22,81259.95,0.0,0.95118,4e-05,6.24607]
[1778563615092,43.23,81259.95,0.0,0.95116,4e-05,6.24849]
[1778563621134,43.23,81260.53,0.0,0.95117,4e-05,6.2476]
[1778563625611,43.23,81261.47,0.0,0.9512,4e-05,6.24465]
[1778563625811,43.24,81261.75,0.0,0.9512,4e-05,6.24401]
[1778563626132,43.24,81261.75,0.0,0.9512,4e-05,6.24401]
[1778563626314,43.24,81261.75,0.0,0.9512,4e-05,6.24401]
[1778563626416,43.24,81261.79,0.0,0.9512,4e-05,6.24407]
[1778563634228,43.24,81262.1,0.0,0.9512,4e-05,6.24443]
[1778563636819,43.24,81262.1,0.0,0.9512,4e-05,6.24443]
[1778563637061,43.24,81262.1,0.0,0.9512,4e-05,6.24443]
[1778563645305,43.25,81262.35,0.0,0.95118,4e-05,6.24592]
[1778563647636,43.25,81263.37,0.0,0.95122,4e-05,6.24227]
[1778563647817,43.25,81263.36,0.0,0.95122,4e-05,6.24277]
[1778563648367,43.25,81263.36,0.0,0.95122,4e-05,6.24277]
[1778563648559,43.25,81263.36,0.0,0.95122,4e-05,6.24277]
[1778563648660,43.25,81262.18,0.0,0.95117,4e-05,6.24748]
[1778563656382,43.25,81262.22,0.0,0.95118,4e-05,6.24529]
[1778563662424,43.26,81262.31,0.0,0.95117,4e-05,6.2463]
[1778563667459,43.26,81262.44,0.0,0.95116,4e-05,6.24693]
[1778563672494,43.26,81262.56,0.0,0.95116,4e-05,6.2476]
[1778563676207,43.26,81261.17,0.0,0.9511,4e-05,6.25353]
[1778563676311,43.26,81261.17,0.0,0.9511,4e-05,6.25353]
[1778563681557,43.27,81260.73,0.0,0.95107,4e-05,6.25648]
[1778563686592,43.27,81268.85,0.0,0.95137,4e-05,6.22672]
[1778563687528,43.27,81268.85,0.0,0.95137,4e-05,6.22672]
[1778563689104,43.27,81268.08,0.0,0.95133,4e-05,6.23015]
[1778563689599,43.27,81268.08,0.0,0.95133,4e-05,6.23015]
[1778563689673,43.27,81268.08,0.0,0.95133,4e-05,6.2304]
[1778563689915,43.27,81268.08,0.0,0.95133,4e-05,6.2304]
[1778563695656,43.28,81267.2,0.0,0.95128,4e-05,6.23523]
[1778563699146,43.28,81266.45,0.0,0.95125,4e-05,6.23878]
[1778563699311,43.28,81266.45,0.0,0.95125,4e-05,6.23878]
[1778563704718,43.28,81266.78,0.0,0.95125,4e-05,6.23893]
[1778563706574,43.28,81267.08,0.0,0.95125,4e-05,6.23802]
[1778563706811,43.28,81267.08,0.0,0.95125,4e-05,6.23825]
[1778563707345,43.28,81267.08,0.0,0.95125,4e-05,6.23825]
[1778563707559,43.28,81267.08,0.0,0.95125,4e-05,6.23825]
[1778563707583,43.28,81267.08,0.0,0.95125,4e-05,6.23847]
[1778563716802,43.29,81266.9,0.0,0.95125,4e-05,6.23737]
[1778563721539,43.29,81267.36,0.0,0.95126,4e-05,6.23629]
[1778563721561,43.29,81267.36,0.0,0.95126,4e-05,6.23629]
[1778563729893,43.3,81264.91,0.0,0.95115,4e-05,6.24776]
[1778563731935,43.3,81265.0,0.0,0.95115,4e-05,6.24762]
[1778563732063,43.3,81265.0,0.0,0.95115,4e-05,6.24762]
[1778563733095,43.3,81265.0,0.0,0.95115,4e-05,6.24782]
[1778563733313,43.3,81265.0,0.0,0.95115,4e-05,6.24782]
[1778563733411,43.3,81264.53,0.0,0.95113,4e-05,6.25]
[1778563740971,43.3,81265.29,0.0,0.95114,4e-05,6.24851]
[1778563742332,43.3,81265.29,0.0,0.95114,4e-05,6.24851]
[1778563742561,43.3,81265.29,0.0,0.95114,4e-05,6.24851]
[1778563753056,43.31,81265.16,0.0,0.95111,4e-05,6.25132]
[1778563758091,43.31,81265.08,0.0,0.9511,4e-05,6.25254]
[1778563760985,43.31,81265.08,0.0,0.9511,4e-05,6.25291]
[1778563761063,43.31,81265.08,0.0,0.9511,4e-05,6.25291]
[1778563762123,43.31,81265.04,0.0,0.95109,4e-05,6.25324]
[1778563762310,43.31,81265.04,0.0,0.95109,4e-05,6.25324]
[1778563762411,43.31,81265.08,0.0,0.95109,4e-05,6.25327]
[1778563768162,43.31,81264.92,0.0,0.95108,4e-05,6.25495]
[1778563773829,43.32,81265.5,0.0,0.95112,4e-05,6.24965]
[1778563774061,43.32,81265.32,0.0,0.95111,4e-05,6.2507]
[1778563779239,43.32,81265.21,0.0,0.9511,4e-05,6.25204]
[1778563784275,43.32,81264.27,0.0,0.95105,4e-05,6.25652]
[1778563785721,43.32,81264.27,0.0,0.95105,4e-05,6.25652]
[1778563785813,43.32,81264.27,0.0,0.95105,4e-05,6.25652]
[1778563787115,43.32,81264.85,0.0,0.95107,4e-05,6.25468]
[1778563787310,43.32,81264.85,0.0,0.95107,4e-05,6.25468]
[1778563787328,43.32,81264.42,0.0,0.95105,4e-05,6.25649]
[1778563792331,43.33,81264.45,0.0,0.95104,4e-05,6.25726]
[1778563797366,43.33,81264.94,0.0,0.95105,4e-05,6.25628]
[1778563803408,43.33,81265.41,0.0,0.95106,4e-05,6.25557]
[1778563808444,43.33,81265.71,0.0,0.95106,4e-05,6.25534]
[1778563812523,43.33,81267.53,0.0,0.95113,4e-05,6.24898]
[1778563812558,43.33,81267.53,0.0,0.95113,4e-05,6.24898]
[1778563815493,43.34,81279.2,0.0,0.95156,4e-05,6.20563]
[1778563816500,43.34,81283.37,0.0,0.95171,4e-05,6.19039]
[1778563817639,43.34,81283.37,0.0,0.95171,4e-05,6.19039]
[1778563817812,43.34,81283.37,0.0,0.95171,4e-05,6.19039]
[1778563819325,43.34,81282.5,0.0,0.95167,4e-05,6.19426]
[1778563819563,43.34,81282.5,0.0,0.95167,4e-05,6.19426]
[1778563819590,43.34,81282.62,0.0,0.95168,4e-05,6.1941]
[1778563825541,43.34,81282.44,0.0,0.95166,4e-05,6.19597]
[1778563826907,43.34,81282.86,0.0,0.95167,4e-05,6.195]
[1778563827066,43.35,81285.31,0.0,0.95176,4e-05,6.18607]
[1778563832613,43.35,81285.09,0.0,0.95176,4e-05,6.18508]
[1778563833032,43.35,81285.09,0.0,0.95176,4e-05,6.18508]
[1778563833061,43.35,81285.09,0.0,0.95176,4e-05,6.18508]
[1778563833752,43.35,81285.09,0.0,0.95176,4e-05,6.18508]
[1778563833812,43.35,81285.09,0.0,0.95176,4e-05,6.18508]
[1778563833885,43.35,81284.44,0.0,0.95173,4e-05,6.18786]
[1778563839661,43.36,81284.41,0.0,0.95171,4e-05,6.18992]
[1778563843689,43.36,81279.37,0.0,0.95151,4e-05,6.2102]
[1778563845251,43.36,81278.56,0.0,0.95147,4e-05,6.21355]
[1778563845311,43.36,81278.56,0.0,0.95147,4e-05,6.21355]
[1778563848258,43.36,81275.53,0.0,0.95135,4e-05,6.22583]
[1778563848312,43.36,81275.53,0.0,0.95135,4e-05,6.22583]
[1778563848724,43.36,81274.83,0.0,0.95132,4e-05,6.22873]
[1778563853759,43.37,81275.28,0.0,0.95133,4e-05,6.2283]
[1778563858794,43.37,81274.96,0.0,0.9513,4e-05,6.23083]
[1778563859642,43.37,81274.96,0.0,0.9513,4e-05,6.23083]
[1778563859813,43.37,81274.96,0.0,0.9513,4e-05,6.23083]
[1778563865843,43.37,81276.77,0.0,0.95135,4e-05,6.22588]
[1778563866816,43.37,81276.77,0.0,0.95135,4e-05,6.22588]
[1778563867063,43.38,81277.27,0.0,0.95137,4e-05,6.22427]
[1778563867199,43.38,81277.27,0.0,0.95137,4e-05,6.22427]
[1778563867312,43.38,81277.27,0.0,0.95137,4e-05,6.22427]
[1778563867857,43.38,81277.31,0.0,0.95137,4e-05,6.2244]
[1778563873899,43.38,81278.32,0.0,0.95139,4e-05,6.22228]
[1778563876552,43.38,81278.35,0.0,0.95138,4e-05,6.22274]
[1778563876560,43.38,81278.35,0.0,0.95138,4e-05,6.22274]
[1778563881956,43.39,81278.2,0.0,0.95136,4e-05,6.22499]
[1778563887511,43.39,81278.17,0.0,0.95135,4e-05,6.2262]
[1778563887559,43.39,81278.17,0.0,0.95135,4e-05,6.2262]
[1778563887958,43.39,81278.17,0.0,0.95135,4e-05,6.2262]
[1778563888061,43.39,81278.08,0.0,0.95134,4e-05,6.22709]
[1778563888161,43.39,81278.22,0.0,0.95135,4e-05,6.22656]
[1778563894039,43.39,81278.84,0.0,0.95138,4e-05,6.22206]
[1778563899074,43.4,81278.76,0.0,0.95136,4e-05,6.22374]
[1778563906123,43.4,81278.45,0.0,0.95133,4e-05,6.22681]
[1778563914180,43.41,81278.93,0.0,0.95133,4e-05,6.22711]
[1778563915227,43.41,81278.93,0.0,0.95133,4e-05,6.22711]
[1778563915308,43.41,81278.93,0.0,0.95133,4e-05,6.22711]
[1778563924250,43.42,81278.89,0.0,0.9513,4e-05,6.22988]
[1778563929285,43.42,81279.19,0.0,0.9513,4e-05,6.23003]
[1778563934320,43.42,81278.8,0.0,0.95127,4e-05,6.23278]
[1778563936827,43.42,81278.68,0.0,0.95127,4e-05,6.23349]
[1778563937062,43.42,81277.76,0.0,0.95123,4e-05,6.23746]
[1778563938859,43.42,81277.16,0.0,0.95121,4e-05,6.23973]
[1778563938913,43.43,81270.68,0.0,0.95096,4e-05,6.26471]
[1778563939059,43.43,81270.68,0.0,0.95096,4e-05,6.26471]
[1778563944390,43.43,81270.21,0.0,0.95093,4e-05,6.26745]
[1778563947839,43.43,81270.44,0.0,0.95094,4e-05,6.26677]
[1778563948059,43.43,81269.97,0.0,0.95091,4e-05,6.26914]
[1778563953457,43.43,81268.6,0.0,0.95088,4e-05,6.27147]
[1778563955857,43.43,81268.62,0.0,0.95088,4e-05,6.27159]
[1778563956059,43.43,81268.62,0.0,0.95087,4e-05,6.27196]
[1778563957137,43.43,81267.82,0.0,0.95084,4e-05,6.275]
[1778563957316,43.43,81267.82,0.0,0.95084,4e-05,6.275]
[1778563957485,43.43,81267.71,0.0,0.95084,4e-05,6.27561]
[1778563962520,43.44,81268.5,0.0,0.95086,4e-05,6.27353]
[1778563967111,43.44,81267.11,0.0,0.9508,4e-05,6.27954]
[1778563967309,43.44,81267.11,0.0,0.9508,4e-05,6.27954]
[1778563968944,43.44,81266.89,0.0,0.95079,4e-05,6.28056]
[1778563970311,43.44,81263.46,0.0,0.95065,4e-05,6.29395]
[1778563970569,43.44,81263.46,0.0,0.95065,4e-05,6.29395]
[1778563970577,43.44,81262.01,0.0,0.9506,4e-05,6.29965]
[1778563976660,43.44,81264.45,0.0,0.95068,4e-05,6.29144]
[1778563981695,43.45,81264.95,0.0,0.95069,4e-05,6.29043]
[1778563983709,43.45,81256.85,0.0,0.95038,4e-05,6.3216]
[1778563984716,43.45,81249.83,0.0,0.95011,4e-05,6.34851]
[1778563989751,43.45,81250.21,0.0,0.95012,4e-05,6.3474]
[1778563994786,43.45,81248.35,0.0,0.95004,4e-05,6.35481]
[1778563999821,43.45,81249.23,0.0,0.95008,4e-05,6.35164]
[1778564004858,43.45,81245.97,0.0,0.94995,4e-05,6.3642]
[1778564009891,43.45,81245.59,0.0,0.94993,4e-05,6.36568]
[1778564014926,43.45,81245.35,0.0,0.94995,4e-05,6.36275]
[1778564019961,43.45,81249.29,0.0,0.9501,4e-05,6.34769]
[1778564020968,43.45,81253.47,0.0,0.95026,4e-05,6.33174]
[1778564026003,43.45,81253.62,0.0,0.95027,4e-05,6.33138]
[1778564035066,43.45,81252.31,0.0,0.95021,4e-05,6.33667]
[1778564043122,43.45,81247.75,0.0,0.95004,4e-05,6.35428]
[1778564044129,43.45,81243.9,0.0,0.94989,4e-05,6.36901]
[1778564050171,43.45,81242.94,0.0,0.94985,4e-05,6.37249]
[1778564053164,43.45,81242.4,0.0,0.94983,4e-05,6.37449]
[1778564053312,43.45,81242.4,0.0,0.94983,4e-05,6.37449]
[1778564053373,43.45,81239.39,0.0,0.94972,4e-05,6.386]
[1778564060241,43.45,81236.52,0.0,0.94961,4e-05,6.39656]
[1778564061462,43.45,81236.52,0.0,0.94961,4e-05,6.39656]
[1778564061811,43.45,81236.52,0.0,0.94961,4e-05,6.39656]
[1778564061912,43.45,81229.81,0.0,0.94935,4e-05,6.42218]
[1778564063811,43.45,81228.25,0.0,0.94929,4e-05,6.42819]
[1778564068305,43.45,81224.51,0.0,0.94915,4e-05,6.44189]
[1778564069304,43.45,81215.22,0.0,0.94879,4e-05,6.47766]
[1778564070393,43.45,81215.22,0.0,0.94879,4e-05,6.47766]
[1778564070608,43.45,81210.3,0.0,0.9486,4e-05,6.49653]
[1778564072250,43.45,81208.43,0.0,0.94856,4e-05,6.49968]
[1778564072325,43.44,81202.15,0.0,0.94831,4e-05,6.52384]
[1778564074764,43.44,81201.29,0.0,0.94828,4e-05,6.52691]
[1778564074813,43.44,81201.29,0.0,0.94828,4e-05,6.52691]
[1778564074914,43.44,81201.44,0.0,0.94829,4e-05,6.52578]
[1778564078314,43.44,81197.99,0.0,0.94816,4e-05,6.53864]
[1778564083798,43.44,81196.87,0.0,0.94813,4e-05,6.54153]
[1778564083814,43.44,81196.87,0.0,0.94813,4e-05,6.54153]
[1778564084029,43.44,81198.75,0.0,0.94821,4e-05,6.53364]
[1778564087430,43.43,81173.84,0.0,0.94722,4e-05,6.63025]
[1778564088976,43.43,81170.47,0.0,0.9471,4e-05,6.64261]
[1778564090558,43.43,81170.32,0.0,0.9471,4e-05,6.64274]
[1778564094479,43.43,81177.06,0.0,0.94738,4e-05,6.61446]
[1778564096414,43.42,81177.87,0.0,0.94742,4e-05,6.61086]
[1778564096568,43.42,81177.87,0.0,0.94742,4e-05,6.61086]
[1778564096650,43.42,81177.01,0.0,0.94739,4e-05,6.61382]
[1778564100900,43.42,81177.71,0.0,0.94743,4e-05,6.60984]
[1778564101528,43.42,81184.33,0.0,0.9477,4e-05,6.58307]
[1778564102562,43.42,81184.33,0.0,0.9477,4e-05,6.58307]
[1778564105472,43.42,81187.86,0.0,0.94786,4e-05,6.5682]
[1778564105559,43.42,81187.86,0.0,0.94786,4e-05,6.5682]
[1778564105656,43.41,81188.47,0.0,0.94788,4e-05,6.56547]
[1778564111598,43.41,81189.07,0.0,0.94793,4e-05,6.56112]
[1778564117640,43.4,81190.07,0.0,0.94799,4e-05,6.55527]
[1778564122675,43.4,81188.41,0.0,0.94794,4e-05,6.56017]
[1778564127713,43.4,81188.27,0.0,0.94795,4e-05,6.5591]
[1778564128558,43.4,81188.27,0.0,0.94795,4e-05,6.5591]
[1778564134762,43.39,81188.24,0.0,0.94799,4e-05,6.55356]
[1778564138525,43.39,81188.45,0.0,0.94801,4e-05,6.55209]
[1778564138559,43.39,81188.45,0.0,0.94801,4e-05,6.55209]
[1778564138658,43.39,81188.45,0.0,0.94801,4e-05,6.55144]
[1778564142811,43.39,81188.35,0.0,0.94802,4e-05,6.55086]
[1778564144563,43.38,81192.62,0.0,0.9482,4e-05,6.53354]
[1778564145885,43.38,81191.52,0.0,0.94815,4e-05,6.53751]
[1778564146062,43.38,81191.52,0.0,0.94815,4e-05,6.53751]
[1778564146063,43.38,81192.48,0.0,0.9482,4e-05,6.53317]
[1778564152890,43.38,81193.66,0.0,0.94827,4e-05,6.52651]
[1778564154904,43.38,81199.48,0.0,0.9485,4e-05,6.50329]
[1778564156918,43.37,81204.28,0.0,0.9487,4e-05,6.48415]
[1778564164181,43.37,81204.98,0.0,0.94873,4e-05,6.48102]
[1778564175047,43.38,81206.71,0.0,0.94878,4e-05,6.47609]
[1778564179076,43.38,81206.94,0.0,0.94877,4e-05,6.47659]
[1778564186188,43.38,81206.94,0.0,0.94877,4e-05,6.47659]
[1778564186311,43.39,81206.9,0.0,0.94875,4e-05,6.47921]
[1778564186284,43.39,81206.9,0.0,0.94875,4e-05,6.47921]
[1778564193173,43.39,81206.81,0.0,0.94875,4e-05,6.47819]
[1778564198208,43.4,81206.71,0.0,0.94873,4e-05,6.4804]
[1778564203243,43.4,81206.84,0.0,0.94871,4e-05,6.48173]
[1778564208278,43.41,81207.66,0.0,0.94873,4e-05,6.48038]
[1778564213313,43.41,81208.46,0.0,0.94874,4e-05,6.47914]
[1778564218348,43.42,81207.99,0.0,0.9487,4e-05,6.48282]
[1778564223383,43.42,81207.54,0.0,0.94867,4e-05,6.4864]
[1778564228418,43.43,81207.68,0.0,0.94865,4e-05,6.48767]
[1778564235468,43.43,81207.89,0.0,0.94864,4e-05,6.4894]
[1778564240503,43.44,81207.63,0.0,0.94861,4e-05,6.49221]
[1778564247552,43.44,81210.57,0.0,0.9487,4e-05,6.4833]
[1778564252587,43.45,81210.27,0.0,0.9487,4e-05,6.48245]
[1778564259642,43.46,81210.54,0.0,0.94868,4e-05,6.48399]
[1778564264677,43.46,81212.74,0.0,0.94875,4e-05,6.4773]
[1778564265684,43.46,81222.78,0.0,0.94914,4e-05,6.43887]
[1778564266691,43.46,81223.42,0.0,0.94916,4e-05,6.43684]
[1778564271726,43.47,81221.59,0.0,0.94907,4e-05,6.44609]
[1778564273740,43.47,81215.88,0.0,0.94884,4e-05,6.46898]
[1778564278777,43.48,81215.64,0.0,0.94881,4e-05,6.47182]
[1778564283812,43.48,81208.62,0.0,0.94852,4e-05,6.49984]
[1778564288847,43.47,81208.12,0.0,0.94851,4e-05,6.50084]
[1778564293886,43.47,81207.46,0.0,0.9485,4e-05,6.50243]
[1778564299928,43.47,81207.46,0.0,0.94851,4e-05,6.50122]
[1778564305970,43.47,81207.45,0.0,0.94852,4e-05,6.50004]
[1778564314030,43.46,81207.22,0.0,0.94856,4e-05,6.49521]
[1778564320074,43.46,81207.34,0.0,0.94857,4e-05,6.49354]
[1778564325109,43.46,81209.62,0.0,0.94867,4e-05,6.48371]
[1778564330144,43.45,81210.37,0.0,0.94871,4e-05,6.47989]
[1778564337195,43.45,81213.05,0.0,0.94883,4e-05,6.46833]
[1778564338200,43.45,81216.6,0.0,0.94897,4e-05,6.45445]
[1778564340214,43.45,81220.06,0.0,0.94911,4e-05,6.44086]
[1778564345253,43.45,81217.64,0.0,0.94902,4e-05,6.44965]
[1778564351294,43.45,81217.58,0.0,0.949,4e-05,6.45126]
[1778564354315,43.45,81223.64,0.0,0.94923,4e-05,6.42908]
[1778564359350,43.46,81223.08,0.0,0.94918,4e-05,6.43341]
[1778564364385,43.47,81222.71,0.0,0.94915,4e-05,6.43697]
[1778564371434,43.47,81222.75,0.0,0.94915,4e-05,6.43588]
[1778564377476,43.48,81225.71,0.0,0.94924,4e-05,6.42702]
[1778564380497,43.48,81236.41,0.0,0.94965,4e-05,6.38666]
[1778564381504,43.48,81251.11,0.0,0.95021,4e-05,6.33041]
[1778564382488,43.48,81251.11,0.0,0.95021,4e-05,6.33041]
[1778564382561,43.48,81251.11,0.0,0.95021,4e-05,6.33041]
[1778564382643,43.48,81261.49,0.0,0.95061,4e-05,6.29096]
[1778564383518,43.48,81262.04,0.0,0.95063,4e-05,6.28901]
[1778564386323,43.48,81262.07,0.0,0.95063,4e-05,6.28904]
[1778564386419,43.48,81261.88,0.0,0.95062,4e-05,6.29003]
[1778564386566,43.48,81261.88,0.0,0.95062,4e-05,6.29003]
[1778564392581,43.49,81262.38,0.0,0.95063,4e-05,6.28894]
[1778564394565,43.49,81262.23,0.0,0.95062,4e-05,6.28977]
[1778564394600,43.49,81255.23,0.0,0.95035,4e-05,6.3164]
[1778564396352,43.49,81255.23,0.0,0.95035,4e-05,6.3164]
[1778564396412,43.49,81255.71,0.0,0.95037,4e-05,6.31474]
[1778564396564,43.49,81255.71,0.0,0.95037,4e-05,6.31474]
[1778564403338,43.49,81252.82,0.0,0.95026,4e-05,6.32608]
[1778564403559,43.49,81252.28,0.0,0.95024,4e-05,6.32822]
[1778564407691,43.49,81246.27,0.0,0.95,4e-05,6.35119]
[1778564409228,43.49,81246.27,0.0,0.95,4e-05,6.35119]
[1778564410699,43.49,81247.04,0.0,0.95003,4e-05,6.34823]
[1778564410814,43.49,81247.04,0.0,0.95003,4e-05,6.34823]
[1778564410910,43.49,81246.77,0.0,0.95002,4e-05,6.34925]
[1778564417761,43.49,81245.03,0.0,0.94996,4e-05,6.35576]
[1778564422796,43.49,81245.01,0.0,0.94996,4e-05,6.35568]
[1778564429845,43.49,81245.02,0.0,0.94996,4e-05,6.35538]
[1778564434882,43.49,81245.59,0.0,0.95001,4e-05,6.34916]
[1778564439917,43.49,81244.12,0.0,0.94996,4e-05,6.35456]
[1778564444952,43.48,81243.22,0.0,0.94993,4e-05,6.35776]
[1778564449987,43.48,81243.35,0.0,0.94993,4e-05,6.35701]
[1778564456030,43.48,81243.86,0.0,0.94996,4e-05,6.35475]
[1778564461067,43.48,81243.22,0.0,0.94994,4e-05,6.35693]
[1778564466105,43.48,81243.05,0.0,0.94993,4e-05,6.35732]
[1778564471120,43.48,81242.58,0.0,0.94992,4e-05,6.35891]
[1778564473154,43.48,81235.3,0.0,0.94964,4e-05,6.38664]
[1778564474161,43.48,81231.25,0.0,0.94947,4e-05,6.40265]
[1778564476175,43.48,81236.71,0.0,0.94968,4e-05,6.38249]
[1778564480902,43.48,81236.54,0.0,0.94967,4e-05,6.38324]
[1778564484561,43.48,81235.69,0.0,0.94964,4e-05,6.38628]
[1778564490273,43.48,81238.36,0.0,0.94975,4e-05,6.37569]
[1778564495309,43.48,81238.89,0.0,0.9498,4e-05,6.36968]
[1778564499178,43.48,81237.94,0.0,0.94976,4e-05,6.37326]
[1778564499310,43.48,81237.94,0.0,0.94976,4e-05,6.37326]
[1778564499387,43.48,81237.94,0.0,0.94976,4e-05,6.37324]
[1778564500507,43.48,81237.94,0.0,0.94976,4e-05,6.37324]
[1778564500566,43.48,81237.94,0.0,0.94976,4e-05,6.37324]
[1778564506386,43.48,81238.2,0.0,0.94977,4e-05,6.37213]
[1778564508329,43.48,81240.28,0.0,0.94985,4e-05,6.36415]
[1778564508561,43.48,81240.28,0.0,0.94985,4e-05,6.36415]
[1778564508400,43.48,81241.42,0.0,0.9499,4e-05,6.3598]
[1778564509407,43.48,81240.29,0.0,0.94985,4e-05,6.36413]
[1778564510125,43.48,81240.29,0.0,0.94985,4e-05,6.36413]
[1778564510313,43.48,81240.29,0.0,0.94985,4e-05,6.36413]
[1778564515449,43.48,81240.82,0.0,0.94987,4e-05,6.36211]
[1778564518572,43.48,81240.98,0.0,0.94988,4e-05,6.3615]
[1778564518811,43.48,81241.7,0.0,0.94991,4e-05,6.35874]
[1778564518948,43.48,81241.7,0.0,0.94991,4e-05,6.35874]
[1778564519059,43.48,81241.7,0.0,0.94991,4e-05,6.35874]
[1778564519477,43.48,81241.77,0.0,0.94991,4e-05,6.35847]
[1778564525520,43.48,81240.62,0.0,0.94986,4e-05,6.36285]
[1778564531561,43.48,81240.14,0.0,0.94985,4e-05,6.36463]
[1778564533316,43.48,81240.31,0.0,0.94985,4e-05,6.36396]
[1778564533558,43.48,81240.31,0.0,0.94985,4e-05,6.36396]
[1778564534583,43.48,81236.82,0.0,0.94972,4e-05,6.37731]
[1778564540886,43.48,81236.53,0.0,0.94971,4e-05,6.37834]
[1778564541072,43.48,81236.53,0.0,0.94971,4e-05,6.37834]
[1778564542563,43.48,81236.42,0.0,0.94971,4e-05,6.37856]
[1778564542661,43.48,81236.42,0.0,0.94971,4e-05,6.37852]
[1778564547674,43.48,81235.65,0.0,0.94968,4e-05,6.38125]
[1778564553128,43.48,81236.22,0.0,0.94973,4e-05,6.37502]
[1778564553210,43.48,81236.22,0.0,0.94973,4e-05,6.37502]
[1778564553310,43.48,81236.22,0.0,0.94973,4e-05,6.37502]
[1778564553382,43.48,81236.66,0.0,0.94975,4e-05,6.37324]
[1778564555602,43.48,81237.59,0.0,0.94978,4e-05,6.36968]
[1778564555654,43.48,81237.59,0.0,0.94978,4e-05,6.36968]
[1778564555807,43.48,81237.55,0.0,0.94978,4e-05,6.3698]
[1778564560556,43.48,81237.35,0.0,0.94976,4e-05,6.37248]
[1778564560607,43.48,81237.35,0.0,0.94976,4e-05,6.37248]
[1778564560657,43.49,81237.13,0.0,0.94974,4e-05,6.37427]
[1778564560809,43.49,81237.13,0.0,0.94974,4e-05,6.37427]
[1778564560860,43.49,81236.89,0.0,0.94973,4e-05,6.37519]
[1778564566267,43.49,81236.08,0.0,0.94968,4e-05,6.38016]
[1778564566313,43.49,81236.08,0.0,0.94968,4e-05,6.38016]
[1778564566317,43.49,81236.08,0.0,0.94968,4e-05,6.38016]
[1778564574864,43.5,81236.41,0.0,0.94965,4e-05,6.38344]
[1778564577035,43.5,81236.3,0.0,0.94964,4e-05,6.38432]
[1778564577070,43.5,81236.3,0.0,0.94964,4e-05,6.38432]
[1778564578653,43.51,81236.29,0.0,0.94963,4e-05,6.3848]
[1778564577885,43.51,81243.22,0.0,0.9499,4e-05,6.3582]
[1778564578808,43.51,81243.22,0.0,0.9499,4e-05,6.3582]
[1778564579091,43.51,81244.49,0.0,0.94995,4e-05,6.35332]
[1778564581462,43.51,81244.81,0.0,0.94996,4e-05,6.35208]
[1778564581512,43.51,81244.81,0.0,0.94996,4e-05,6.35208]
[1778564581559,43.51,81244.81,0.0,0.94996,4e-05,6.35208]
[1778564586774,43.51,81246.63,0.0,0.95003,4e-05,6.3451]
[1778564586779,43.51,81246.63,0.0,0.95003,4e-05,6.3451]
[1778564586810,43.51,81246.63,0.0,0.95003,4e-05,6.3451]
[1778564587008,43.51,81246.63,0.0,0.95003,4e-05,6.3451]
[1778564587082,43.51,81246.89,0.0,0.95004,4e-05,6.3441]
[1778564590421,43.51,81247.32,0.0,0.95006,4e-05,6.34246]
[1778564590468,43.51,81247.32,0.0,0.95006,4e-05,6.34246]
[1778564590561,43.51,81247.32,0.0,0.95006,4e-05,6.34246]
[1778564590638,43.51,81251.72,0.0,0.95023,4e-05,6.3257]
[1778564592997,43.51,81255.09,0.0,0.95036,4e-05,6.31292]
[1778564595293,43.51,81255.13,0.0,0.95036,4e-05,6.31282]
[1778564595308,43.51,81255.13,0.0,0.95036,4e-05,6.31282]
[1778564595394,43.51,81255.5,0.0,0.95037,4e-05,6.3115]
[1778564596067,43.51,81255.5,0.0,0.95037,4e-05,6.3115]
[1778564598558,43.51,81255.43,0.0,0.95037,4e-05,6.31181]
[1778564598659,43.51,81255.43,0.0,0.95037,4e-05,6.3119]
[1778564605081,43.51,81255.33,0.0,0.95036,4e-05,6.31254]
[1778564607365,43.51,81255.57,0.0,0.95037,4e-05,6.31166]
[1778564607488,43.51,81255.57,0.0,0.95037,4e-05,6.31166]
[1778564607558,43.51,81255.57,0.0,0.95037,4e-05,6.31166]
[1778564607649,43.51,81255.57,0.0,0.95037,4e-05,6.31172]
[1778564609557,43.51,81255.57,0.0,0.95037,4e-05,6.31172]
[1778564609608,43.51,81255.57,0.0,0.95037,4e-05,6.31172]
[1778564609810,43.51,81255.62,0.0,0.95037,4e-05,6.31159]
[1778564614115,43.51,81256.59,0.0,0.95044,4e-05,6.30415]
[1778564614163,43.51,81256.59,0.0,0.95044,4e-05,6.30415]
[1778564614311,43.51,81256.59,0.0,0.95044,4e-05,6.30415]
[1778564614327,43.51,81257.81,0.0,0.95048,4e-05,6.29959]
[1778564618300,43.51,81257.5,0.0,0.95047,4e-05,6.30086]
[1778564618308,43.51,81257.5,0.0,0.95047,4e-05,6.30086]
[1778564618558,43.51,81257.5,0.0,0.95047,4e-05,6.30086]
[1778564624214,43.51,81258.67,0.0,0.95051,4e-05,6.29678]
[1778564624735,43.51,81258.67,0.0,0.95051,4e-05,6.29678]
[1778564624786,43.51,81258.67,0.0,0.95051,4e-05,6.29678]
[1778564624808,43.51,81258.67,0.0,0.95051,4e-05,6.29678]
[1778564625221,43.51,81258.46,0.0,0.9505,4e-05,6.29764]
[1778564626847,43.51,81259.01,0.0,0.95052,4e-05,6.29561]
[1778564626894,43.51,81259.01,0.0,0.95052,4e-05,6.29561]
[1778564627067,43.51,81259.01,0.0,0.95052,4e-05,6.29561]
[1778564633278,43.51,81260.37,0.0,0.95057,4e-05,6.29087]
[1778564634822,43.51,81260.45,0.0,0.95057,4e-05,6.29062]
[1778564635062,43.51,81260.45,0.0,0.95057,4e-05,6.29062]
[1778564635138,43.51,81260.45,0.0,0.95057,4e-05,6.29062]
[1778564645362,43.52,81260.55,0.0,0.95053,4e-05,6.29496]
[1778564647509,43.52,81260.75,0.0,0.95053,4e-05,6.29475]
[1778564647560,43.52,81260.75,0.0,0.95053,4e-05,6.29475]
[1778564647810,43.53,81259.76,0.0,0.95049,4e-05,6.29905]
[1778564653419,43.53,81258.65,0.0,0.95041,4e-05,6.30644]
[1778564655438,43.53,81258.65,0.0,0.95041,4e-05,6.30644]
[1778564655490,43.53,81258.65,0.0,0.95041,4e-05,6.30644]
[1778564655558,43.53,81258.65,0.0,0.95041,4e-05,6.30644]
[1778564661475,43.53,81259.46,0.0,0.95045,4e-05,6.30335]
[1778564664870,43.53,81259.08,0.0,0.95043,4e-05,6.30478]
[1778564664983,43.53,81259.08,0.0,0.95043,4e-05,6.30478]
[1778564665060,43.53,81259.08,0.0,0.95043,4e-05,6.30478]
[1778564667517,43.53,81249.41,0.0,0.95006,4e-05,6.34159]
[1778564668524,43.53,81240.05,0.0,0.9497,4e-05,6.37731]
[1778564669544,43.53,81240.05,0.0,0.9497,4e-05,6.37731]
[1778564669560,43.53,81240.05,0.0,0.9497,4e-05,6.37731]
[1778564669628,43.53,81240.05,0.0,0.9497,4e-05,6.37731]
[1778564669637,43.53,81239.49,0.0,0.94968,4e-05,6.37933]
[1778564670065,43.53,81239.49,0.0,0.94968,4e-05,6.37933]
[1778564671545,43.53,81239.3,0.0,0.9497,4e-05,6.37595]
[1778564673799,43.53,81239.22,0.0,0.9497,4e-05,6.37601]
[1778564673871,43.53,81239.22,0.0,0.9497,4e-05,6.37601]
[1778564674711,43.53,81239.22,0.0,0.9497,4e-05,6.37601]
[1778564674749,43.53,81239.22,0.0,0.9497,4e-05,6.37601]
[1778564674778,43.53,81238.78,0.0,0.94969,4e-05,6.37758]
[1778564674812,43.53,81238.78,0.0,0.94969,4e-05,6.37758]
[1778564675057,43.53,81238.78,0.0,0.94969,4e-05,6.37758]
[1778564676130,43.53,81238.78,0.0,0.94969,4e-05,6.37758]
[1778564676156,43.53,81238.78,0.0,0.94969,4e-05,6.37758]
[1778564677587,43.53,81235.61,0.0,0.94957,4e-05,6.38938]
[1778564684636,43.53,81234.61,0.0,0.94954,4e-05,6.39231]
[1778564685968,43.53,81234.61,0.0,0.94954,4e-05,6.39231]
[1778564686034,43.53,81234.61,0.0,0.94954,4e-05,6.39231]
[1778564686061,43.53,81234.61,0.0,0.94954,4e-05,6.39231]
[1778564691685,43.53,81235.34,0.0,0.94957,4e-05,6.38867]
[1778564695033,43.53,81235.34,0.0,0.94958,4e-05,6.38836]
[1778564695063,43.53,81235.34,0.0,0.94958,4e-05,6.38836]
[1778564695309,43.53,81235.34,0.0,0.94958,4e-05,6.38836]
[1778564704776,43.52,81238.95,0.0,0.94973,4e-05,6.37354]
[1778564706855,43.52,81240.65,0.0,0.94979,4e-05,6.36691]
[1778564706905,43.52,81240.65,0.0,0.94979,4e-05,6.36691]
[1778564707065,43.52,81240.65,0.0,0.94979,4e-05,6.36691]
[1778564712832,43.52,81240.69,0.0,0.9498,4e-05,6.36642]
[1778564716860,43.52,81250.04,0.0,0.95016,4e-05,6.33049]
[1778564717925,43.52,81250.04,0.0,0.95016,4e-05,6.33049]
[1778564718063,43.52,81250.04,0.0,0.95016,4e-05,6.33049]
[1778564718132,43.52,81250.04,0.0,0.95016,4e-05,6.33049]
[1778564723909,43.52,81248.74,0.0,0.95011,4e-05,6.33541]
[1778564729256,43.52,81249.88,0.0,0.95015,4e-05,6.33102]
[1778564729309,43.52,81249.88,0.0,0.95015,4e-05,6.33102]
[1778564729553,43.52,81249.88,0.0,0.95015,4e-05,6.33102]
[1778564731450,43.52,81249.3,0.0,0.95013,4e-05,6.33323]
[1778564731558,43.52,81249.3,0.0,0.95013,4e-05,6.33323]
[1778564738582,43.52,81249.12,0.0,0.95015,4e-05,6.33003]
[1778564738634,43.52,81249.12,0.0,0.95015,4e-05,6.33003]
[1778564738810,43.52,81249.12,0.0,0.95015,4e-05,6.33003]
[1778564744049,43.52,81247.5,0.0,0.95009,4e-05,6.33611]
[1778564749115,43.52,81247.9,0.0,0.95011,4e-05,6.3345]
[1778564751088,43.52,81247.75,0.0,0.9501,4e-05,6.33506]
[1778564751142,43.52,81247.75,0.0,0.9501,4e-05,6.33506]
[1778564751314,43.52,81247.75,0.0,0.9501,4e-05,6.33506]
[1778564753115,43.52,81245.83,0.0,0.95003,4e-05,6.34233]
[1778564757422,43.52,81245.06,0.0,0.95,4e-05,6.34521]
[1778564757467,43.52,81245.06,0.0,0.95,4e-05,6.34521]
[1778564757557,43.52,81245.06,0.0,0.95,4e-05,6.34521]
[1778564758151,43.52,81249.76,0.0,0.95018,4e-05,6.32719]
[1778564763186,43.52,81251.11,0.0,0.95023,4e-05,6.32203]
[1778564764378,43.52,81251.11,0.0,0.95023,4e-05,6.32203]
[1778564764428,43.52,81251.11,0.0,0.95023,4e-05,6.32203]
[1778564764562,43.52,81251.11,0.0,0.95023,4e-05,6.32203]
[1778564769676,43.52,81250.04,0.0,0.95019,4e-05,6.3261]
[1778564769721,43.52,81250.04,0.0,0.95019,4e-05,6.3261]
[1778564769810,43.52,81250.04,0.0,0.95019,4e-05,6.3261]
[1778564775271,43.52,81245.8,0.0,0.95003,4e-05,6.34218]
[1778564776421,43.52,81245.8,0.0,0.95003,4e-05,6.34218]
[1778564776468,43.52,81245.8,0.0,0.95003,4e-05,6.34218]
[1778564776560,43.52,81245.8,0.0,0.95003,4e-05,6.34218]
[1778564779298,43.52,81243.05,0.0,0.94993,4e-05,6.35253]
[1778564785800,43.52,81243.14,0.0,0.94993,4e-05,6.35203]
[1778564785812,43.52,81243.14,0.0,0.94993,4e-05,6.35203]
[1778564789543,43.52,81242.95,0.0,0.94993,4e-05,6.35256]
[1778564792565,43.52,81242.8,0.0,0.94992,4e-05,6.35294]
[1778564795412,43.52,81240.87,0.0,0.94988,4e-05,6.35625]
[1778564802610,43.52,81240.49,0.0,0.94987,4e-05,6.3575]
[1778564802655,43.52,81240.49,0.0,0.94987,4e-05,6.3575]
[1778564802807,43.52,81240.49,0.0,0.94987,4e-05,6.3575]
[1778564808503,43.52,81239.92,0.0,0.94985,4e-05,6.35916]
[1778564809390,43.52,81239.92,0.0,0.94985,4e-05,6.35916]
[1778564809441,43.52,81239.92,0.0,0.94985,4e-05,6.35916]
[1778564810568,43.51,81239.8,0.0,0.94984,4e-05,6.35957]
[1778564815359,43.51,81239.87,0.0,0.94985,4e-05,6.35905]
[1778564820903,43.51,81239.42,0.0,0.94983,4e-05,6.36056]
[1778564830657,43.51,81239.5,0.0,0.94984,4e-05,6.35963]
[1778564835692,43.51,81240.28,0.0,0.94988,4e-05,6.3564]
[1778564840727,43.51,81240.23,0.0,0.94988,4e-05,6.35638]
[1778564845762,43.51,81239.88,0.0,0.94986,4e-05,6.35751]
[1778564851804,43.51,81239.48,0.0,0.94988,4e-05,6.35493]
[1778564856839,43.51,81239.75,0.0,0.94989,4e-05,6.35371]
[1778564862881,43.51,81239.71,0.0,0.94989,4e-05,6.35365]
[1778564867916,43.51,81240.76,0.0,0.94993,4e-05,6.34945]
[1778564872951,43.51,81240.59,0.0,0.94993,4e-05,6.34994]
[1778564877988,43.51,81241.88,0.0,0.94998,4e-05,6.34488]
[1778564883023,43.51,81239.21,0.0,0.94988,4e-05,6.35494]
[1778564886044,43.51,81241.25,0.0,0.94996,4e-05,6.34702]
[1778564892086,43.51,81239.8,0.0,0.9499,4e-05,6.35236]
[1778564898129,43.51,81239.8,0.0,0.94991,4e-05,6.35214]
[1778564903163,43.51,81238.86,0.0,0.94987,4e-05,6.35555]
[1778564908199,43.5,81238.13,0.0,0.94985,4e-05,6.35812]
[1778564912227,43.5,81240.77,0.0,0.94998,4e-05,6.344]
[1778564916255,43.5,81238.71,0.0,0.9499,4e-05,6.35177]
[1778564921290,43.5,81238.16,0.0,0.94988,4e-05,6.35367]
[1778564928339,43.5,81239.09,0.0,0.94992,4e-05,6.34989]
[1778564933374,43.5,81239.52,0.0,0.94994,4e-05,6.3481]
[1778564934381,43.5,81242.07,0.0,0.95004,4e-05,6.33833]
[1778564935388,43.5,81244.07,0.0,0.95011,4e-05,6.33068]
[1778564940423,43.5,81243.82,0.0,0.9501,4e-05,6.33166]
[1778564946466,43.5,81243.67,0.0,0.9501,4e-05,6.33225]
[1778564951500,43.5,81244.15,0.0,0.95011,4e-05,6.33043]
[1778564958549,43.5,81243.82,0.0,0.9501,4e-05,6.3317]
[1778564962581,43.5,81241.62,0.0,0.95002,4e-05,6.34009]
[1778564967616,43.5,81241.03,0.0,0.95,4e-05,6.34226]
[1778564978693,43.5,81241.44,0.0,0.95004,4e-05,6.3367]
[1778564984735,43.5,81241.54,0.0,0.95004,4e-05,6.33626]
[1778564990777,43.5,81241.31,0.0,0.95004,4e-05,6.33708]
[1778564996819,43.5,81241.32,0.0,0.95004,4e-05,6.33699]
[1778565000847,43.5,81244.3,0.0,0.95015,4e-05,6.32558]
[1778565005882,43.5,81244.96,0.0,0.95018,4e-05,6.32312]
[1778565010917,43.5,81244.67,0.0,0.95017,4e-05,6.3243]
[1778565017966,43.5,81244.07,0.0,0.95014,4e-05,6.32668]
[1778565019980,43.5,81238.78,0.0,0.94994,4e-05,6.3469]
[1778565020987,43.5,81236.21,0.0,0.94984,4e-05,6.35671]
[1778565024010,43.5,81227.01,0.0,0.94948,4e-05,6.39185]
[1778565032064,43.5,81226.6,0.0,0.9495,4e-05,6.3888]
[1778565043256,43.5,81225.63,0.0,0.94947,4e-05,6.39229]
[1778565045155,43.5,81221.31,0.0,0.94931,4e-05,6.40803]
[1778565050190,43.5,81221.6,0.0,0.94932,4e-05,6.40635]
[1778565055225,43.49,81221.59,0.0,0.94933,4e-05,6.40584]
[1778565061267,43.49,81220.69,0.0,0.9493,4e-05,6.40863]
[1778565067309,43.49,81220.59,0.0,0.9493,4e-05,6.40834]
[1778565069323,43.49,81216.37,0.0,0.94914,4e-05,6.42437]
[1778565070330,43.49,81210.64,0.0,0.94892,4e-05,6.44635]
[1778565071337,43.49,81206.73,0.0,0.94877,4e-05,6.46128]
[1778565075365,43.49,81203.83,0.0,0.94866,4e-05,6.47167]
[1778565080400,43.48,81202.4,0.0,0.94861,4e-05,6.47608]
[1778565081450,43.48,81202.4,0.0,0.94861,4e-05,6.47608]
[1778565087449,43.48,81202.65,0.0,0.94864,4e-05,6.4735]
[1778565091477,43.48,81200.82,0.0,0.94861,4e-05,6.47579]
[1778565097519,43.47,81201.43,0.0,0.94864,4e-05,6.47203]
[1778565102554,43.47,81201.87,0.0,0.94867,4e-05,6.46921]
[1778565105575,43.47,81206.95,0.0,0.94888,4e-05,6.44889]
[1778565110610,43.47,81209.72,0.0,0.949,4e-05,6.43734]
[1778565115647,43.47,81210.14,0.0,0.94902,4e-05,6.43497]
[1778565118668,43.46,81214.32,0.0,0.94919,4e-05,6.41843]
[1778565123703,43.46,81213.78,0.0,0.94917,4e-05,6.41999]
[1778565129745,43.46,81214.6,0.0,0.94921,4e-05,6.41622]
[1778565136795,43.46,81214.45,0.0,0.94921,4e-05,6.41613]
[1778565139816,43.46,81211.5,0.0,0.9491,4e-05,6.42723]
[1778565140823,43.46,81207.51,0.0,0.94894,4e-05,6.44255]
[1778565148879,43.46,81207.88,0.0,0.94897,4e-05,6.43987]
[1778565153914,43.45,81207.84,0.0,0.949,4e-05,6.43542]
[1778565154921,43.45,81203.13,0.0,0.94882,4e-05,6.45349]
[1778565155928,43.45,81200.52,0.0,0.94872,4e-05,6.46342]
[1778565161970,43.45,81198.64,0.0,0.94866,4e-05,6.46954]
[1778565170026,43.44,81199.87,0.0,0.94875,4e-05,6.46039]
[1778565175061,43.43,81199.9,0.0,0.94879,4e-05,6.45657]
[1778565181103,43.42,81200.33,0.0,0.94885,4e-05,6.45055]
[1778565186139,43.41,81199.59,0.0,0.94885,4e-05,6.44985]
[1778565191174,43.4,81203.62,0.0,0.94905,4e-05,6.43073]
[1778565196209,43.39,81205.35,0.0,0.94915,4e-05,6.42072]
[1778565201244,43.38,81205.39,0.0,0.94918,4e-05,6.41729]
[1778565206279,43.37,81205.26,0.0,0.94921,4e-05,6.41454]
[1778565207286,43.37,81207.57,0.0,0.94931,4e-05,6.40497]
[1778565212321,43.37,81209.39,0.0,0.94942,4e-05,6.39212]
[1778565213328,43.37,81211.78,0.0,0.94952,4e-05,6.38286]
[1778565216349,43.37,81213.87,0.0,0.9496,4e-05,6.37475]
[1778565227426,43.37,81213.88,0.0,0.9496,4e-05,6.3746]
[1778565231454,43.37,81215.91,0.0,0.94968,4e-05,6.36677]
[1778565236489,43.37,81217.8,0.0,0.94975,4e-05,6.35954]
[1778565241524,43.37,81219.01,0.0,0.9498,4e-05,6.35501]
[1778565249008,43.37,81219.01,0.0,0.9498,4e-05,6.35501]
[1778565254615,43.37,81215.94,0.0,0.94968,4e-05,6.36721]
[1778565260657,43.37,81216.25,0.0,0.94969,4e-05,6.3661]
[1778565265692,43.37,81216.21,0.0,0.94969,4e-05,6.36633]
[1778565270727,43.37,81216.55,0.0,0.9497,4e-05,6.36511]
[1778565276159,43.37,81216.07,0.0,0.94971,4e-05,6.36318]
[1778565281804,43.37,81216.82,0.0,0.94973,4e-05,6.36047]
[1778565286839,43.37,81216.78,0.0,0.94973,4e-05,6.36074]
[1778565291874,43.37,81216.15,0.0,0.94971,4e-05,6.36326]
[1778565296911,43.37,81217.23,0.0,0.94975,4e-05,6.35918]
[1778565301945,43.37,81216.63,0.0,0.94972,4e-05,6.36158]
[1778565306980,43.37,81217.67,0.0,0.94976,4e-05,6.35767]
[1778565312015,43.37,81218.01,0.0,0.94977,4e-05,6.35649]
[1778565319064,43.37,81218.01,0.0,0.94977,4e-05,6.35675]
[1778565324099,43.37,81217.04,0.0,0.94973,4e-05,6.36065]
[1778565329134,43.37,81217.71,0.0,0.94976,4e-05,6.35826]
[1778565334169,43.37,81216.44,0.0,0.94973,4e-05,6.3595]
[1778565340211,43.37,81217.17,0.0,0.94976,4e-05,6.35695]
[1778565345246,43.37,81217.41,0.0,0.94977,4e-05,6.35626]
[1778565350281,43.37,81217.58,0.0,0.94977,4e-05,6.35585]
[1778565354309,43.38,81221.16,0.0,0.94991,4e-05,6.34231]
[1778565355317,43.38,81225.11,0.0,0.95006,4e-05,6.32724]
[1778565356323,43.38,81228.38,0.0,0.95018,4e-05,6.31482]
[1778565357330,43.38,81236.77,0.0,0.95051,4e-05,6.28289]
[1778565358337,43.38,81239.68,0.0,0.95062,4e-05,6.27196]
[1778565359347,43.38,81242.82,0.0,0.95073,4e-05,6.26019]
[1778565360353,43.38,81247.12,0.0,0.9509,4e-05,6.24405]
[1778565361359,43.38,81253.37,0.0,0.95113,4e-05,6.22057]
[1778565364380,43.38,81250.18,0.0,0.951,4e-05,6.23345]
[1778565364694,43.38,81250.18,0.0,0.951,4e-05,6.23345]
[1778565366394,43.38,81245.74,0.0,0.95083,4e-05,6.25076]
[1778565371431,43.38,81244.35,0.0,0.95077,4e-05,6.25698]
[1778565379487,43.39,81244.89,0.0,0.95077,4e-05,6.25635]
[1778565384522,43.39,81246.31,0.0,0.95082,4e-05,6.25181]
[1778565389557,43.39,81246.96,0.0,0.95084,4e-05,6.25019]
[1778565394592,43.39,81246.78,0.0,0.95085,4e-05,6.24789]
[1778565399627,43.4,81247.41,0.0,0.95086,4e-05,6.24631]
[1778565405669,43.4,81247.38,0.0,0.95085,4e-05,6.24739]
[1778565410704,43.4,81246.97,0.0,0.95083,4e-05,6.24973]
[1778565420774,43.4,81245.69,0.0,0.95077,4e-05,6.25598]
[1778565425809,43.41,81245.66,0.0,0.95076,4e-05,6.25678]
[1778565430844,43.41,81245.77,0.0,0.95076,4e-05,6.25704]
[1778565442928,43.41,81245.91,0.0,0.95075,4e-05,6.25808]
[1778565447963,43.41,81246.65,0.0,0.95077,4e-05,6.25591]
[1778565454005,43.42,81246.73,0.0,0.95079,4e-05,6.25256]
[1778565460049,43.42,81246.88,0.0,0.95079,4e-05,6.25284]
[1778565465084,43.42,81247.15,0.0,0.95079,4e-05,6.25256]
[1778565470119,43.42,81246.87,0.0,0.95077,4e-05,6.25439]
[1778565476161,43.42,81247.01,0.0,0.95077,4e-05,6.25481]
[1778565481196,43.43,81248.41,0.0,0.95082,4e-05,6.25031]
[1778565489255,43.43,81248.14,0.0,0.95079,4e-05,6.25289]
[1778565494290,43.43,81248.17,0.0,0.95078,4e-05,6.25365]
[1778565499325,43.43,81248.39,0.0,0.95078,4e-05,6.25369]
[1778565505367,43.44,81249.07,0.0,0.9508,4e-05,6.25217]
[1778565508388,43.44,81246.82,0.0,0.95071,4e-05,6.26123]
[1778565513423,43.44,81245.35,0.0,0.95067,4e-05,6.26379]
[1778565520472,43.44,81239.3,0.0,0.95043,4e-05,6.28793]
[1778565525507,43.45,81238.47,0.0,0.95039,4e-05,6.29168]
[1778565527521,43.45,81240.61,0.0,0.95047,4e-05,6.28376]
[1778565532556,43.45,81240.35,0.0,0.95045,4e-05,6.28535]
[1778565537591,43.45,81239.64,0.0,0.95042,4e-05,6.28863]
[1778565542626,43.45,81239.18,0.0,0.9504,4e-05,6.2909]
[1778565547661,43.45,81239.57,0.0,0.95041,4e-05,6.28991]
[1778565553703,43.45,81239.88,0.0,0.95041,4e-05,6.28931]
[1778565560752,43.46,81240.0,0.0,0.95041,4e-05,6.28952]
[1778565565787,43.46,81239.48,0.0,0.95039,4e-05,6.29195]
[1778565571832,43.46,81236.72,0.0,0.9503,4e-05,6.29913]
[1778565572839,43.46,81229.67,0.0,0.95003,4e-05,6.32612]
[1778565577874,43.46,81228.76,0.0,0.95,4e-05,6.32974]
[1778565582909,43.46,81228.14,0.0,0.94997,4e-05,6.33226]
[1778565584066,43.46,81228.14,0.0,0.94997,4e-05,6.33226]
[1778565589958,43.46,81221.56,0.0,0.94971,4e-05,6.35772]
[1778565590965,43.46,81204.54,0.0,0.94905,4e-05,6.42322]
[1778565591972,43.46,81206.43,0.0,0.94912,4e-05,6.41581]
[1778565597009,43.46,81205.72,0.0,0.9491,4e-05,6.418]
[1778565601043,43.46,81203.27,0.0,0.94901,4e-05,6.42701]
[1778565602002,43.46,81203.27,0.0,0.94901,4e-05,6.42701]
[1778565602049,43.46,81198.58,0.0,0.94883,4e-05,6.44501]
[1778565603414,43.45,81192.74,0.0,0.9486,4e-05,6.46729]
[1778565605077,43.45,81198.58,0.0,0.94883,4e-05,6.44448]
[1778565610107,43.45,81197.62,0.0,0.9488,4e-05,6.44742]
[1778565614134,43.45,81192.73,0.0,0.94861,4e-05,6.46572]
[1778565619169,43.45,81192.15,0.0,0.9486,4e-05,6.467]
[1778565622190,43.45,81189.73,0.0,0.94851,4e-05,6.47582]
[1778565623197,43.45,81183.47,0.0,0.94826,4e-05,6.49995]
[1778565624204,43.45,81173.91,0.0,0.94789,4e-05,6.53698]
[1778565625569,43.45,81173.91,0.0,0.94789,4e-05,6.53698]
[1778565625630,43.44,81170.62,0.0,0.94776,4e-05,6.54921]
[1778565626218,43.44,81167.73,0.0,0.94764,4e-05,6.56052]
[1778565631253,43.44,81171.39,0.0,0.94784,4e-05,6.54053]
[1778565633267,43.44,81166.74,0.0,0.94766,4e-05,6.55806]
[1778565638302,43.43,81166.72,0.0,0.94767,4e-05,6.55641]
[1778565643337,43.43,81168.6,0.0,0.94777,4e-05,6.54731]
[1778565644344,43.43,81171.94,0.0,0.9479,4e-05,6.53391]
[1778565648375,43.42,81179.14,0.0,0.9482,4e-05,6.50452]
[1778565649381,43.42,81184.41,0.0,0.94842,4e-05,6.4837]
[1778565651398,43.42,81185.41,0.0,0.94846,4e-05,6.47929]
[1778565656433,43.42,81185.87,0.0,0.94849,4e-05,6.47633]
[1778565657440,43.42,81187.85,0.0,0.94857,4e-05,6.4684]
[1778565658447,43.42,81191.25,0.0,0.94871,4e-05,6.45474]
[1778565663483,43.42,81185.62,0.0,0.9485,4e-05,6.47556]
[1778565668518,43.41,81186.62,0.0,0.94855,4e-05,6.47048]
[1778565673553,43.41,81186.67,0.0,0.94856,4e-05,6.46913]
[1778565678588,43.41,81188.88,0.0,0.94866,4e-05,6.45939]
[1778565680602,43.4,81186.81,0.0,0.94859,4e-05,6.46699]
[1778565685637,43.4,81187.82,0.0,0.94864,4e-05,6.46192]
[1778565690673,43.4,81191.56,0.0,0.9488,4e-05,6.4463]
[1778565691679,43.4,81197.37,0.0,0.94906,4e-05,6.41972]
[1778565697721,43.4,81197.57,0.0,0.94907,4e-05,6.41803]
[1778565698728,43.4,81205.97,0.0,0.9494,4e-05,6.38546]
[1778565699735,43.4,81214.6,0.0,0.94974,4e-05,6.35217]
[1778565700742,43.4,81214.02,0.0,0.94972,4e-05,6.35437]
[1778565703763,43.4,81216.23,0.0,0.94981,4e-05,6.34581]
[1778565704770,43.4,81221.04,0.0,0.94999,4e-05,6.32735]
[1778565705777,43.4,81223.27,0.0,0.95008,4e-05,6.31883]
[1778565710812,43.4,81222.73,0.0,0.95005,4e-05,6.32112]
[1778565714255,43.4,81223.01,0.0,0.95006,4e-05,6.32013]
[1778565714703,43.4,81226.49,0.0,0.9502,4e-05,6.30693]
[1778565715066,43.4,81231.94,0.0,0.95041,4e-05,6.28612]
[1778565718868,43.4,81239.01,0.0,0.95068,4e-05,6.25961]
[1778565719875,43.4,81242.7,0.0,0.95082,4e-05,6.24573]
[1778565725759,43.4,81243.64,0.0,0.95084,4e-05,6.24285]
[1778565732968,43.4,81241.79,0.0,0.95076,4e-05,6.25142]
[1778565733974,43.4,81238.03,0.0,0.95061,4e-05,6.26588]
[1778565738002,43.41,81242.09,0.0,0.95076,4e-05,6.25098]
[1778565743037,43.41,81243.13,0.0,0.9508,4e-05,6.24781]
[1778565749079,43.41,81243.61,0.0,0.9508,4e-05,6.24693]
[1778565751093,43.41,81240.97,0.0,0.95073,4e-05,6.25344]
[1778565753107,43.41,81238.07,0.0,0.95061,4e-05,6.26475]
[1778565758143,43.41,81237.23,0.0,0.95058,4e-05,6.26856]
[1778565766199,43.42,81237.81,0.0,0.95059,4e-05,6.26733]
[1778565771234,43.42,81233.17,0.0,0.9504,4e-05,6.28559]
[1778565776269,43.42,81234.77,0.0,0.95046,4e-05,6.27996]
[1778565780297,43.42,81236.88,0.0,0.95054,4e-05,6.27231]
[1778565781304,43.42,81241.45,0.0,0.95071,4e-05,6.25503]
[1778565785332,43.42,81244.61,0.0,0.95083,4e-05,6.24361]
[1778565790367,43.42,81245.27,0.0,0.95084,4e-05,6.2419]
[1778565795402,43.43,81245.07,0.0,0.95083,4e-05,6.24343]
[1778565800437,43.43,81243.89,0.0,0.95078,4e-05,6.24867]
[1778565805472,43.43,81241.82,0.0,0.95069,4e-05,6.25721]
[1778565810507,43.43,81242.98,0.0,0.95073,4e-05,6.25345]
[1778565814535,43.43,81240.09,0.0,0.95064,4e-05,6.26111]
[1778565818563,43.43,81238.0,0.0,0.95056,4e-05,6.26951]
[1778565826619,43.44,81238.73,0.0,0.95058,4e-05,6.26765]
[1778565831654,43.44,81238.09,0.0,0.95055,4e-05,6.27058]
[1778565834675,43.44,81236.08,0.0,0.95047,4e-05,6.27852]
[1778565835682,43.44,81232.99,0.0,0.95035,4e-05,6.2903]
[1778565841725,43.44,81231.03,0.0,0.95027,4e-05,6.29821]
[1778565847767,43.44,81231.84,0.0,0.9503,4e-05,6.29546]
[1778565849091,43.44,81231.45,0.0,0.95028,4e-05,6.29701]
[1778565850576,43.44,81231.45,0.0,0.95028,4e-05,6.29701]
[1778565850788,43.44,81230.23,0.0,0.95023,4e-05,6.3018]
[1778565851903,43.44,81230.23,0.0,0.95023,4e-05,6.3018]
[1778565854560,43.44,81231.28,0.0,0.95027,4e-05,6.29796]
[1778565859851,43.44,81231.03,0.0,0.95026,4e-05,6.29929]
[1778565861431,43.44,81231.03,0.0,0.95026,4e-05,6.29929]
[1778565861561,43.44,81231.03,0.0,0.95026,4e-05,6.29929]
[1778565861865,43.44,81231.01,0.0,0.95025,4e-05,6.29949]
[1778565868914,43.44,81228.33,0.0,0.95015,4e-05,6.31014]
[1778565872660,43.44,81227.31,0.0,0.95013,4e-05,6.31031]
[1778565872809,43.44,81227.31,0.0,0.95013,4e-05,6.31031]
[1778565877977,43.44,81227.08,0.0,0.95012,4e-05,6.31148]
[1778565883012,43.44,81227.16,0.0,0.95012,4e-05,6.31143]
[1778565891068,43.45,81227.49,0.0,0.95013,4e-05,6.31061]
[1778565897110,43.45,81227.42,0.0,0.95013,4e-05,6.31124]
[1778565900419,43.45,81227.42,0.0,0.95013,4e-05,6.31124]
[1778565900524,43.45,81227.42,0.0,0.95013,4e-05,6.31124]
[1778565900559,43.45,81227.42,0.0,0.95013,4e-05,6.31124]
[1778565900625,43.45,81227.42,0.0,0.95012,4e-05,6.31142]
[1778565906173,43.45,81227.47,0.0,0.95012,4e-05,6.31161]
[1778565912215,43.45,81227.24,0.0,0.95011,4e-05,6.31288]
[1778565918257,43.45,81226.05,0.0,0.95006,4e-05,6.31781]
[1778565921278,43.45,81221.72,0.0,0.94989,4e-05,6.33455]
[1778565922285,43.45,81213.88,0.0,0.94958,4e-05,6.36466]
[1778565923515,43.45,81213.88,0.0,0.94958,4e-05,6.36466]
[1778565923560,43.45,81213.88,0.0,0.94958,4e-05,6.36466]
[1778565923563,43.45,81213.88,0.0,0.94958,4e-05,6.36466]
[1778565923812,43.45,81213.88,0.0,0.94958,4e-05,6.36466]
[1778565923818,43.45,81213.81,0.0,0.94958,4e-05,6.36488]
[1778565928327,43.45,81209.56,0.0,0.94942,4e-05,6.38109]
[1778565932342,43.45,81209.81,0.0,0.94946,4e-05,6.37613]
[1778565932343,43.45,81209.81,0.0,0.94946,4e-05,6.37613]
[1778565932562,43.45,81209.81,0.0,0.94946,4e-05,6.37613]
[1778565932593,43.45,81209.81,0.0,0.94946,4e-05,6.3761]
[1778565938397,43.45,81209.39,0.0,0.94944,4e-05,6.37749]
[1778565943642,43.45,81209.29,0.0,0.94944,4e-05,6.3777]
[1778565943696,43.45,81209.29,0.0,0.94944,4e-05,6.3777]
[1778565943810,43.45,81209.29,0.0,0.94944,4e-05,6.3777]
[1778565943910,43.45,81211.54,0.0,0.94953,4e-05,6.36897]
[1778565951488,43.45,81209.03,0.0,0.94943,4e-05,6.37835]
[1778565958161,43.45,81208.99,0.0,0.94943,4e-05,6.37833]
[1778565958322,43.45,81208.99,0.0,0.94943,4e-05,6.37833]
[1778565958374,43.45,81208.99,0.0,0.94944,4e-05,6.37821]
[1778565963573,43.45,81209.54,0.0,0.94946,4e-05,6.3759]
[1778565969066,43.45,81207.52,0.0,0.94938,4e-05,6.38354]
[1778565969070,43.45,81207.52,0.0,0.94938,4e-05,6.38354]
[1778565969116,43.45,81207.55,0.0,0.94938,4e-05,6.38338]
[1778565969309,43.45,81207.55,0.0,0.94938,4e-05,6.38338]
[1778565969616,43.45,81209.66,0.0,0.94947,4e-05,6.37521]
[1778565974651,43.45,81207.43,0.0,0.94938,4e-05,6.38359]
[1778565979686,43.44,81206.75,0.0,0.94936,4e-05,6.38593]
[1778565982209,43.44,81205.91,0.0,0.94933,4e-05,6.38903]
[1778565982308,43.44,81205.91,0.0,0.94933,4e-05,6.38903]
[1778565982707,43.44,81206.46,0.0,0.94935,4e-05,6.38685]
[1778565985281,43.44,81209.33,0.0,0.94946,4e-05,6.37566]
[1778565985313,43.44,81209.33,0.0,0.94946,4e-05,6.37566]
[1778565985333,43.44,81209.33,0.0,0.94946,4e-05,6.37566]
[1778565986062,43.44,81209.33,0.0,0.94946,4e-05,6.37566]
[1778565985728,43.44,81213.54,0.0,0.94963,4e-05,6.35942]
[1778565986310,43.44,81213.54,0.0,0.94963,4e-05,6.35942]
[1778565986735,43.44,81226.48,0.0,0.95013,4e-05,6.30979]
[1778565988749,43.44,81227.63,0.0,0.95017,4e-05,6.30544]
[1778565990338,43.44,81230.44,0.0,0.95028,4e-05,6.29478]
[1778565990395,43.44,81230.44,0.0,0.95028,4e-05,6.29478]
[1778565990471,43.44,81230.44,0.0,0.95028,4e-05,6.29478]
[1778565990531,43.44,81230.44,0.0,0.95028,4e-05,6.29478]
[1778565990566,43.44,81230.44,0.0,0.95028,4e-05,6.29478]
[1778565990763,43.44,81232.41,0.0,0.95036,4e-05,6.28733]
[1778565994791,43.45,81239.03,0.0,0.95063,4e-05,6.25868]
[1778565997215,43.45,81240.51,0.0,0.95069,4e-05,6.25346]
[1778565997258,43.45,81240.51,0.0,0.95069,4e-05,6.25346]
[1778565997281,43.45,81240.51,0.0,0.95069,4e-05,6.25346]
[1778565997310,43.45,81240.51,0.0,0.95069,4e-05,6.25346]
[1778565997327,43.45,81240.51,0.0,0.95069,4e-05,6.25346]
[1778565997812,43.45,81240.66,0.0,0.95069,4e-05,6.25304]
[1778566002648,43.45,81239.85,0.0,0.95066,4e-05,6.25641]
[1778566002810,43.45,81239.85,0.0,0.95066,4e-05,6.25641]
[1778566002911,43.45,81239.85,0.0,0.95065,4e-05,6.25684]
[1778566007615,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566007667,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566007810,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566007958,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566008010,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566008062,43.45,81237.53,0.0,0.95056,4e-05,6.26619]
[1778566008059,43.45,81237.81,0.0,0.95057,4e-05,6.26524]
[1778566013924,43.45,81237.62,0.0,0.95055,4e-05,6.26666]
[1778566018959,43.45,81239.77,0.0,0.95063,4e-05,6.25907]
[1778566020303,43.45,81239.02,0.0,0.9506,4e-05,6.26205]
[1778566020355,43.45,81239.02,0.0,0.9506,4e-05,6.26205]
[1778566020483,43.45,81239.02,0.0,0.9506,4e-05,6.26205]
[1778566020559,43.45,81239.02,0.0,0.9506,4e-05,6.26205]
[1778566020641,43.45,81239.02,0.0,0.9506,4e-05,6.26205]
[1778566020973,43.45,81239.3,0.0,0.95061,4e-05,6.2611]
[1778566025270,43.46,81238.38,0.0,0.95057,4e-05,6.26506]
[1778566025319,43.46,81238.38,0.0,0.95057,4e-05,6.26506]
[1778566026008,43.46,81238.75,0.0,0.95058,4e-05,6.26377]
[1778566029029,43.46,81230.44,0.0,0.95026,4e-05,6.29575]
[1778566030456,43.46,81227.48,0.0,0.95015,4e-05,6.30711]
[1778566030517,43.46,81227.48,0.0,0.95015,4e-05,6.30711]
[1778566030560,43.46,81227.48,0.0,0.95015,4e-05,6.30711]
[1778566031043,43.46,81225.9,0.0,0.95008,4e-05,6.31319]
[1778566031871,43.46,81225.9,0.0,0.95008,4e-05,6.31319]
[1778566032071,43.46,81225.9,0.0,0.95008,4e-05,6.31319]
[1778566032560,43.46,81225.43,0.0,0.95007,4e-05,6.31501]
[1778566033057,43.46,81226.31,0.0,0.9501,4e-05,6.31167]
[1778566035071,43.46,81221.82,0.0,0.94992,4e-05,6.3289]
[1778566038653,43.46,81218.96,0.0,0.94981,4e-05,6.33987]
[1778566038809,43.46,81218.96,0.0,0.94981,4e-05,6.33987]
[1778566039455,43.46,81219.34,0.0,0.94983,4e-05,6.33841]
[1778566039507,43.46,81219.34,0.0,0.94983,4e-05,6.33841]
[1778566039559,43.46,81219.34,0.0,0.94983,4e-05,6.33841]
[1778566039771,43.46,81219.34,0.0,0.94983,4e-05,6.33841]
[1778566039814,43.46,81219.34,0.0,0.94983,4e-05,6.33841]
[1778566039914,43.46,81219.34,0.0,0.94983,4e-05,6.3384]
[1778566041114,43.46,81215.31,0.0,0.94967,4e-05,6.35385]
[1778566046148,43.46,81214.55,0.0,0.94964,4e-05,6.3566]
[1778566047155,43.46,81214.59,0.0,0.94965,4e-05,6.35641]
[1778566048163,43.46,81219.71,0.0,0.94985,4e-05,6.33674]
[1778566050307,43.46,81221.02,0.0,0.9499,4e-05,6.33171]
[1778566050551,43.46,81221.02,0.0,0.9499,4e-05,6.33171]
[1778566050559,43.46,81221.02,0.0,0.9499,4e-05,6.33171]
[1778566050632,43.46,81221.02,0.0,0.9499,4e-05,6.33171]
[1778566050733,43.46,81221.45,0.0,0.94991,4e-05,6.33007]
[1778566051249,43.46,81221.45,0.0,0.94991,4e-05,6.33007]
[1778566052491,43.46,81222.38,0.0,0.94998,4e-05,6.32267]
[1778566052563,43.46,81222.38,0.0,0.94998,4e-05,6.32267]
[1778566052592,43.46,81225.65,0.0,0.9501,4e-05,6.31018]
[1778566058232,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059439,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059560,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059790,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059809,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059841,43.46,81229.92,0.0,0.95026,4e-05,6.29422]
[1778566059891,43.46,81232.62,0.0,0.95037,4e-05,6.28409]
[1778566063182,43.46,81233.53,0.0,0.9504,4e-05,6.28073]
[1778566063307,43.46,81233.53,0.0,0.9504,4e-05,6.28073]
[1778566063408,43.46,81233.58,0.0,0.9504,4e-05,6.28074]
[1778566067590,43.46,81231.67,0.0,0.95032,4e-05,6.28833]
[1778566067634,43.46,81231.67,0.0,0.95032,4e-05,6.28833]
[1778566067808,43.46,81231.67,0.0,0.95032,4e-05,6.28833]
[1778566073528,43.46,81232.87,0.0,0.95036,4e-05,6.28433]
[1778566074562,43.46,81232.87,0.0,0.95036,4e-05,6.28443]
[1778566075351,43.46,81237.37,0.0,0.95053,4e-05,6.26749]
[1778566076532,43.46,81237.37,0.0,0.95053,4e-05,6.26749]
[1778566076558,43.46,81237.37,0.0,0.95053,4e-05,6.26749]
[1778566076684,43.46,81238.7,0.0,0.95058,4e-05,6.26256]
[1778566078468,43.46,81238.57,0.0,0.95058,4e-05,6.26319]
[1778566078520,43.46,81238.57,0.0,0.95058,4e-05,6.26319]
[1778566078560,43.46,81238.57,0.0,0.95058,4e-05,6.26319]
[1778566081630,43.46,81239.7,0.0,0.95062,4e-05,6.25928]
[1778566082535,43.46,81238.3,0.0,0.95056,4e-05,6.26474]
[1778566082562,43.46,81238.3,0.0,0.95056,4e-05,6.26474]
[1778566082636,43.46,81238.3,0.0,0.95056,4e-05,6.26486]
[1778566083343,43.46,81238.3,0.0,0.95056,4e-05,6.26486]
[1778566086559,43.46,81236.49,0.0,0.95049,4e-05,6.272]
[1778566086660,43.47,81236.49,0.0,0.95049,4e-05,6.27222]
[1778566088133,43.47,81236.49,0.0,0.95049,4e-05,6.27222]
[1778566088184,43.47,81236.49,0.0,0.95049,4e-05,6.27222]
[1778566088309,43.47,81236.24,0.0,0.95048,4e-05,6.27339]
[1778566095491,43.47,81234.37,0.0,0.9504,4e-05,6.28118]
[1778566100526,43.47,81234.73,0.0,0.95041,4e-05,6.28027]
[1778566105561,43.47,81234.78,0.0,0.9504,4e-05,6.28053]
[1778566110596,43.47,81237.08,0.0,0.95049,4e-05,6.27226]
[1778566115631,43.47,81234.86,0.0,0.95042,4e-05,6.27739]
[1778566117148,43.47,81234.86,0.0,0.95042,4e-05,6.27739]
[1778566117196,43.47,81234.86,0.0,0.95042,4e-05,6.27739]
[1778566117183,43.47,81231.38,0.0,0.95029,4e-05,6.29081]
[1778566117309,43.47,81231.38,0.0,0.95029,4e-05,6.29081]
[1778566117707,43.47,81231.38,0.0,0.95029,4e-05,6.29081]
[1778566117757,43.47,81231.38,0.0,0.95029,4e-05,6.29081]
[1778566117809,43.47,81231.38,0.0,0.95029,4e-05,6.29081]
[1778566118652,43.47,81228.19,0.0,0.95017,4e-05,6.30305]
[1778566119659,43.47,81222.96,0.0,0.94996,4e-05,6.32309]
[1778566124694,43.47,81222.2,0.0,0.94993,4e-05,6.32608]
[1778566129729,43.47,81222.59,0.0,0.94995,4e-05,6.32469]
[1778566134705,43.47,81219.85,0.0,0.94984,4e-05,6.33522]
[1778566134757,43.47,81219.85,0.0,0.94984,4e-05,6.33522]
[1778566134810,43.47,81219.85,0.0,0.94984,4e-05,6.33522]
[1778566135186,43.47,81219.85,0.0,0.94984,4e-05,6.33522]
[1778566135237,43.47,81219.85,0.0,0.94984,4e-05,6.33522]
[1778566135310,43.47,81219.16,0.0,0.94981,4e-05,6.33788]
[1778566135771,43.47,81221.48,0.0,0.9499,4e-05,6.329]
[1778566140806,43.47,81221.91,0.0,0.94992,4e-05,6.32748]
[1778566142820,43.47,81225.22,0.0,0.95005,4e-05,6.31487]
[1778566143853,43.47,81225.22,0.0,0.95005,4e-05,6.31487]
[1778566143871,43.47,81225.22,0.0,0.95005,4e-05,6.31487]
[1778566144065,43.47,81225.22,0.0,0.95005,4e-05,6.31487]
[1778566144414,43.47,81224.06,0.0,0.95,4e-05,6.31939]
[1778566144472,43.47,81224.06,0.0,0.95,4e-05,6.31939]
[1778566144560,43.47,81224.06,0.0,0.95,4e-05,6.31939]
[1778566144834,43.47,81224.03,0.0,0.95,4e-05,6.31951]
[1778566149869,43.48,81223.61,0.0,0.94998,4e-05,6.32135]
[1778566155124,43.48,81224.85,0.0,0.95003,4e-05,6.3168]
[1778566155184,43.48,81224.85,0.0,0.95003,4e-05,6.3168]
[1778566155155,43.48,81229.52,0.0,0.95021,4e-05,6.29908]
[1778566155309,43.48,81229.52,0.0,0.95021,4e-05,6.29908]
[1778566155746,43.48,81229.52,0.0,0.95021,4e-05,6.29908]
[1778566155794,43.48,81229.52,0.0,0.95021,4e-05,6.29908]
[1778566155812,43.48,81229.52,0.0,0.95021,4e-05,6.29908]
[1778566155911,43.48,81230.87,0.0,0.95026,4e-05,6.29392]
[1778566160946,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161463,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161514,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161558,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161750,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161815,43.48,81230.84,0.0,0.95025,4e-05,6.2945]
[1778566161953,43.48,81231.62,0.0,0.95028,4e-05,6.29162]
[1778566166988,43.48,81233.9,0.0,0.95036,4e-05,6.28352]
[1778566168944,43.48,81232.94,0.0,0.95032,4e-05,6.28729]
[1778566168995,43.48,81232.94,0.0,0.95032,4e-05,6.28729]
[1778566169058,43.48,81232.94,0.0,0.95032,4e-05,6.28729]
[1778566169366,43.48,81232.31,0.0,0.9503,4e-05,6.28979]
[1778566169410,43.48,81232.31,0.0,0.9503,4e-05,6.28979]
[1778566169560,43.48,81232.31,0.0,0.9503,4e-05,6.28979]
[1778566171016,43.48,81232.22,0.0,0.95032,4e-05,6.28647]
[1778566176051,43.48,81232.59,0.0,0.95033,4e-05,6.28555]
[1778566176776,43.48,81232.59,0.0,0.95033,4e-05,6.28555]
[1778566176810,43.48,81232.59,0.0,0.95033,4e-05,6.28555]
[1778566177058,43.48,81232.76,0.0,0.95034,4e-05,6.285]
[1778566181144,43.48,81233.5,0.0,0.95036,4e-05,6.28248]
[1778566181195,43.48,81233.5,0.0,0.95036,4e-05,6.28248]
[1778566181322,43.48,81233.56,0.0,0.95036,4e-05,6.28235]
[1778566182460,43.48,81233.56,0.0,0.95036,4e-05,6.28235]
[1778566183299,43.48,81234.64,0.0,0.9504,4e-05,6.27844]
[1778566183350,43.48,81234.64,0.0,0.9504,4e-05,6.27844]
[1778566183558,43.48,81234.64,0.0,0.9504,4e-05,6.27844]
[1778566184107,43.48,81234.12,0.0,0.95038,4e-05,6.28053]
[1778566185266,43.48,81234.12,0.0,0.95038,4e-05,6.28053]
[1778566185114,43.48,81238.15,0.0,0.95054,4e-05,6.26529]
[1778566186558,43.48,81238.12,0.0,0.95053,4e-05,6.26554]
[1778566188135,43.48,81237.71,0.0,0.95052,4e-05,6.26735]
[1778566192204,43.49,81236.7,0.0,0.95047,4e-05,6.27155]
[1778566192651,43.49,81236.88,0.0,0.95048,4e-05,6.27098]
[1778566192702,43.49,81236.88,0.0,0.95048,4e-05,6.27098]
[1778566192810,43.49,81236.88,0.0,0.95048,4e-05,6.27098]
[1778566193170,43.49,81235.73,0.0,0.95043,4e-05,6.27547]
[1778566198205,43.49,81234.5,0.0,0.95038,4e-05,6.28067]
[1778566199431,43.49,81234.04,0.0,0.95036,4e-05,6.28252]
[1778566199478,43.49,81234.04,0.0,0.95036,4e-05,6.28252]
[1778566200219,43.49,81233.32,0.0,0.95033,4e-05,6.28535]
[1778566200560,43.49,81233.32,0.0,0.95033,4e-05,6.28535]
[1778566203912,43.49,81235.61,0.0,0.95042,4e-05,6.27691]
[1778566209306,43.49,81235.27,0.0,0.9504,4e-05,6.2787]
[1778566214341,43.49,81233.7,0.0,0.95034,4e-05,6.28523]
[1778566219377,43.49,81234.45,0.0,0.95036,4e-05,6.2828]
[1778566224414,43.49,81235.0,0.0,0.95038,4e-05,6.28113]
[1778566229451,43.49,81235.35,0.0,0.95039,4e-05,6.28025]
[1778566234486,43.5,81238.88,0.0,0.95054,4e-05,6.26343]
[1778566235493,43.5,81242.43,0.0,0.95068,4e-05,6.25005]
[1778566240528,43.5,81241.73,0.0,0.95065,4e-05,6.25339]
[1778566245563,43.5,81242.27,0.0,0.95066,4e-05,6.25198]
[1778566250598,43.5,81242.44,0.0,0.95066,4e-05,6.25196]
[1778566255633,43.5,81243.56,0.0,0.9507,4e-05,6.24832]
[1778566260668,43.5,81243.57,0.0,0.95069,4e-05,6.24888]
[1778566266711,43.51,81243.5,0.0,0.95068,4e-05,6.24984]
[1778566271747,43.51,81243.69,0.0,0.95068,4e-05,6.24969]
[1778566276782,43.51,81243.49,0.0,0.95067,4e-05,6.251]
[1778566281817,43.51,81243.46,0.0,0.95066,4e-05,6.25164]
[1778566286852,43.51,81243.56,0.0,0.95066,4e-05,6.25179]
[1778566293903,43.51,81242.91,0.0,0.95066,4e-05,6.25112]
[1778566300955,43.52,81240.23,0.0,0.95055,4e-05,6.26199]
[1778566302969,43.52,81238.01,0.0,0.95046,4e-05,6.27058]
[1778566308006,43.52,81238.95,0.0,0.9505,4e-05,6.26735]
[1778566313040,43.52,81240.49,0.0,0.95055,4e-05,6.26187]
[1778566320089,43.52,81240.0,0.0,0.95053,4e-05,6.26429]
[1778566326131,43.52,81238.94,0.0,0.95048,4e-05,6.26878]
[1778566329152,43.52,81236.59,0.0,0.95039,4e-05,6.27794]
[1778566334188,43.52,81237.83,0.0,0.95043,4e-05,6.27358]
[1778566339222,43.52,81240.06,0.0,0.95052,4e-05,6.26545]
[1778566347278,43.52,81240.06,0.0,0.95051,4e-05,6.26609]
[1778566351307,43.53,81242.33,0.0,0.95062,4e-05,6.25395]
[1778566355335,43.53,81239.98,0.0,0.95053,4e-05,6.26328]
[1778566360370,43.53,81240.11,0.0,0.95053,4e-05,6.26322]
[1778566365405,43.53,81240.49,0.0,0.95054,4e-05,6.26222]
[1778566370440,43.53,81240.37,0.0,0.95053,4e-05,6.26312]
[1778566375475,43.53,81240.34,0.0,0.95052,4e-05,6.26367]
[1778566380510,43.53,81239.86,0.0,0.9505,4e-05,6.26591]
[1778566385545,43.53,81239.69,0.0,0.95049,4e-05,6.26697]
[1778566390580,43.53,81240.16,0.0,0.9505,4e-05,6.26558]
[1778566396622,43.54,81240.17,0.0,0.9505,4e-05,6.26603]
[1778566401657,43.54,81242.79,0.0,0.9506,4e-05,6.2565]
[1778566403671,43.54,81240.35,0.0,0.9505,4e-05,6.26596]
[1778566409713,43.54,81240.06,0.0,0.95048,4e-05,6.26755]
[1778566415755,43.54,81240.37,0.0,0.95052,4e-05,6.26302]
[1778566420790,43.54,81238.07,0.0,0.95043,4e-05,6.27219]
[1778566422804,43.54,81235.73,0.0,0.95033,4e-05,6.28122]
[1778566427841,43.54,81236.58,0.0,0.95036,4e-05,6.27828]
[1778566429854,43.54,81240.22,0.0,0.9505,4e-05,6.26457]
[1778566434889,43.54,81239.15,0.0,0.95046,4e-05,6.26905]
[1778566439924,43.54,81239.24,0.0,0.95046,4e-05,6.2691]
[1778566445966,43.55,81238.09,0.0,0.95041,4e-05,6.27394]
[1778566451001,43.55,81238.96,0.0,0.95044,4e-05,6.27101]
[1778566456036,43.55,81238.12,0.0,0.9504,4e-05,6.27458]
[1778566461425,43.55,81237.78,0.0,0.95039,4e-05,6.27617]
[1778566469129,43.55,81238.15,0.0,0.95039,4e-05,6.27544]
[1778566474165,43.55,81238.13,0.0,0.95042,4e-05,6.27205]
[1778566481213,43.55,81238.6,0.0,0.95043,4e-05,6.27084]
[1778566486248,43.55,81238.7,0.0,0.95043,4e-05,6.27089]
[1778566491283,43.55,81242.71,0.0,0.95058,4e-05,6.25609]
[1778566495311,43.56,81247.33,0.0,0.95075,4e-05,6.23898]
[1778566496318,43.56,81251.06,0.0,0.95089,4e-05,6.22497]
[1778566497325,43.56,81240.87,0.0,0.9505,4e-05,6.26373]
[1778566498332,43.56,81235.41,0.0,0.95029,4e-05,6.28475]
[1778566503367,43.56,81235.11,0.0,0.95027,4e-05,6.28621]
[1778566506388,43.56,81231.09,0.0,0.95012,4e-05,6.30173]
[1778566507395,43.56,81233.18,0.0,0.9502,4e-05,6.29382]
[1778566512430,43.56,81234.33,0.0,0.95024,4e-05,6.2898]
[1778566516459,43.56,81237.35,0.0,0.95035,4e-05,6.2786]
[1778566517465,43.56,81243.34,0.0,0.95058,4e-05,6.25594]
[1778566522500,43.56,81243.03,0.0,0.95056,4e-05,6.25783]
[1778566525521,43.56,81245.56,0.0,0.95065,4e-05,6.24867]
[1778566531565,43.57,81245.94,0.0,0.95069,4e-05,6.2444]
[1778566537607,43.57,81245.9,0.0,0.95067,4e-05,6.24565]
[1778566542642,43.57,81245.88,0.0,0.95066,4e-05,6.24665]
[1778566547677,43.57,81247.22,0.0,0.95071,4e-05,6.24251]
[1778566552712,43.58,81247.41,0.0,0.9507,4e-05,6.24275]
[1778566557747,43.58,81245.97,0.0,0.95064,4e-05,6.24911]
[1778566562782,43.58,81246.01,0.0,0.95063,4e-05,6.24977]
[1778566567818,43.58,81246.15,0.0,0.95063,4e-05,6.25001]
[1778566572854,43.58,81245.71,0.0,0.95061,4e-05,6.25242]
[1778566577889,43.59,81246.18,0.0,0.95062,4e-05,6.25135]
[1778566583932,43.59,81246.17,0.0,0.95061,4e-05,6.25222]
[1778566586953,43.59,81248.44,0.0,0.95069,4e-05,6.24402]
[1778566591988,43.59,81247.36,0.0,0.95067,4e-05,6.24497]
[1778566594002,43.59,81251.05,0.0,0.95081,4e-05,6.23128]
[1778566596016,43.59,81253.13,0.0,0.95089,4e-05,6.22376]
[1778566598030,43.59,81258.25,0.0,0.95108,4e-05,6.20479]
[1778566603065,43.6,81256.8,0.0,0.95101,4e-05,6.21129]
[1778566608100,43.6,81256.97,0.0,0.95101,4e-05,6.21164]
[1778566613135,43.6,81256.62,0.0,0.95099,4e-05,6.21397]
[1778566618170,43.6,81257.17,0.0,0.951,4e-05,6.21291]
[1778566624212,43.61,81255.73,0.0,0.95093,4e-05,6.21958]
[1778566629247,43.61,81255.53,0.0,0.95091,4e-05,6.2213]
[1778566634282,43.61,81257.5,0.0,0.95098,4e-05,6.21485]
[1778566639319,43.62,81257.79,0.0,0.95098,4e-05,6.21476]
[1778566644354,43.62,81257.73,0.0,0.95097,4e-05,6.21599]
[1778566649389,43.62,81257.96,0.0,0.95096,4e-05,6.21614]
[1778566650396,43.62,81266.01,0.0,0.95127,4e-05,6.186]
[1778566651403,43.62,81269.79,0.0,0.95144,4e-05,6.16817]
[1778566652410,43.62,81272.88,0.0,0.95155,4e-05,6.15683]
[1778566657445,43.63,81274.67,0.0,0.9516,4e-05,6.15162]
[1778566664494,43.63,81274.85,0.0,0.95159,4e-05,6.15336]
[1778566669529,43.64,81274.99,0.0,0.95158,4e-05,6.1543]
[1778566670120,43.64,81274.99,0.0,0.95158,4e-05,6.1543]
[1778566676578,43.64,81275.62,0.0,0.95158,4e-05,6.15397]
[1778566677585,43.64,81279.79,0.0,0.95173,4e-05,6.13864]
[1778566682620,43.65,81279.77,0.0,0.95172,4e-05,6.14029]
[1778566687655,43.67,81279.62,0.0,0.95165,4e-05,6.14767]
[1778566689669,43.68,81277.14,0.0,0.9515,4e-05,6.16256]
[1778566694704,43.68,81276.71,0.0,0.95147,4e-05,6.16545]
[1778566699745,43.69,81279.02,0.0,0.95154,4e-05,6.15807]
[1778566704777,43.69,81280.36,0.0,0.95158,4e-05,6.15437]
[1778566709811,43.69,81282.13,0.0,0.95163,4e-05,6.14907]
[1778566716860,43.7,81282.73,0.0,0.95167,4e-05,6.14486]
[1778566722902,43.7,81283.47,0.0,0.95168,4e-05,6.14369]
[1778566727937,43.71,81279.48,0.0,0.95151,4e-05,6.15994]
[1778566732972,43.71,81278.65,0.0,0.95147,4e-05,6.16421]
[1778566739014,43.71,81279.0,0.0,0.95147,4e-05,6.16425]
[1778566744050,43.72,81279.12,0.0,0.95147,4e-05,6.1649]
[1778566750092,43.72,81278.89,0.0,0.95144,4e-05,6.16706]
[1778566755127,43.72,81278.94,0.0,0.95144,4e-05,6.16793]
[1778566758148,43.72,81275.01,0.0,0.95128,4e-05,6.18329]
[1778566759155,43.72,81273.09,0.0,0.95121,4e-05,6.19068]
[1778566764190,43.73,81274.39,0.0,0.95125,4e-05,6.18667]
[1778566769225,43.73,81274.49,0.0,0.95124,4e-05,6.18723]
[1778566774260,43.73,81273.35,0.0,0.95122,4e-05,6.18863]
[1778566782316,43.74,81273.75,0.0,0.95122,4e-05,6.18874]
[1778566787351,43.74,81274.02,0.0,0.95122,4e-05,6.18875]
[1778566792386,43.74,81273.45,0.0,0.95118,4e-05,6.19193]
[1778566793393,43.74,81269.5,0.0,0.95103,4e-05,6.20698]
[1778566794400,43.74,81267.24,0.0,0.95095,4e-05,6.21567]
[1778566799435,43.74,81266.18,0.0,0.9509,4e-05,6.22049]
[1778566802456,43.75,81264.01,0.0,0.95081,4e-05,6.22916]
[1778566807492,43.75,81265.12,0.0,0.95084,4e-05,6.22578]
[1778566809506,43.75,81267.58,0.0,0.95093,4e-05,6.21686]
[1778566814541,43.75,81268.35,0.0,0.95095,4e-05,6.21489]
[1778566819577,43.75,81268.78,0.0,0.95096,4e-05,6.21424]
[1778566824612,43.76,81268.76,0.0,0.95095,4e-05,6.21529]
[1778566829647,43.76,81270.21,0.0,0.951,4e-05,6.2108]
[1778566836696,43.76,81271.07,0.0,0.95104,4e-05,6.20519]
[1778566842741,43.77,81270.27,0.0,0.951,4e-05,6.20965]
[1778566847775,43.77,81269.98,0.0,0.95098,4e-05,6.21175]
[1778566850796,43.77,81267.73,0.0,0.95088,4e-05,6.2208]
[1778566855850,43.77,81269.4,0.0,0.95094,4e-05,6.21527]
[1778566861873,43.78,81269.53,0.0,0.95093,4e-05,6.21609]
[1778566866908,43.78,81269.39,0.0,0.95092,4e-05,6.21755]
[1778566873957,43.78,81268.42,0.0,0.95087,4e-05,6.22248]
[1778566878992,43.78,81269.15,0.0,0.95089,4e-05,6.22062]
[1778566884027,43.79,81269.32,0.0,0.95089,4e-05,6.22087]
[1778566889062,43.79,81268.32,0.0,0.95084,4e-05,6.22552]
[1778566892084,43.79,81266.01,0.0,0.95077,4e-05,6.23088]
[1778566896112,43.79,81268.0,0.0,0.95084,4e-05,6.22404]
[1778566901147,43.79,81267.76,0.0,0.95083,4e-05,6.2258]
[1778566906182,43.8,81270.23,0.0,0.95091,4e-05,6.21737]
[1778566911217,43.8,81270.94,0.0,0.95093,4e-05,6.21566]
[1778566916252,43.8,81271.71,0.0,0.95095,4e-05,6.21374]
[1778566922294,43.8,81271.68,0.0,0.95093,4e-05,6.215]
[1778566927333,43.81,81271.7,0.0,0.95093,4e-05,6.21587]
[1778566933375,43.81,81271.66,0.0,0.95091,4e-05,6.21715]
[1778566935389,43.81,81268.88,0.0,0.9508,4e-05,6.22797]
[1778566940424,43.81,81267.49,0.0,0.95074,4e-05,6.23404]
[1778566944452,43.81,81264.9,0.0,0.95064,4e-05,6.2444]
[1778566949487,43.82,81264.26,0.0,0.95061,4e-05,6.24751]
[1778566950494,43.82,81260.26,0.0,0.95045,4e-05,6.26274]
[1778566955529,43.82,81260.47,0.0,0.95048,4e-05,6.25865]
[1778566960565,43.82,81259.73,0.0,0.95045,4e-05,6.26196]
[1778566966607,43.82,81260.91,0.0,0.95049,4e-05,6.25803]
[1778566974664,43.82,81261.49,0.0,0.95051,4e-05,6.25654]
[1778566978694,43.82,81264.98,0.0,0.95063,4e-05,6.24375]
[1778566983729,43.83,81264.29,0.0,0.9506,4e-05,6.24692]
[1778566990779,43.83,81264.06,0.0,0.95059,4e-05,6.24859]
[1778566997828,43.83,81262.0,0.0,0.9505,4e-05,6.2571]
[1778567002863,43.83,81261.69,0.0,0.95048,4e-05,6.25884]
[1778567008905,43.83,81260.41,0.0,0.95043,4e-05,6.26422]
[1778567009914,43.83,81258.12,0.0,0.95034,4e-05,6.27296]
[1778567012935,43.83,81254.17,0.0,0.95021,4e-05,6.28425]
[1778567013942,43.83,81249.94,0.0,0.95005,4e-05,6.30032]
[1778567016963,43.83,81247.19,0.0,0.94995,4e-05,6.3108]
[1778567017772,43.83,81247.19,0.0,0.94995,4e-05,6.3108]
[1778567018120,43.83,81243.68,0.0,0.94981,4e-05,6.32413]
[1778567020991,43.83,81241.69,0.0,0.94973,4e-05,6.33162]
[1778567026026,43.83,81242.91,0.0,0.94978,4e-05,6.32682]
[1778567031061,43.83,81243.71,0.0,0.94981,4e-05,6.32363]
[1778567036096,43.83,81243.85,0.0,0.94982,4e-05,6.32295]
[1778567037103,43.83,81243.92,0.0,0.94982,4e-05,6.32266]
[1778567041132,43.83,81243.82,0.0,0.94982,4e-05,6.32292]
[1778567047174,43.83,81244.8,0.0,0.94986,4e-05,6.31904]
[1778567053216,43.83,81244.45,0.0,0.94985,4e-05,6.32022]
[1778567059539,43.83,81244.21,0.0,0.94984,4e-05,6.32101]
[1778567059593,43.83,81233.61,0.0,0.94943,4e-05,6.36129]
[1778567060265,43.83,81232.05,0.0,0.94937,4e-05,6.36715]
[1778567061272,43.83,81229.29,0.0,0.94927,4e-05,6.37758]
[1778567067314,43.83,81228.94,0.0,0.94926,4e-05,6.37821]
[1778567072013,43.83,81229.49,0.0,0.94928,4e-05,6.37581]
[1778567072115,43.83,81232.63,0.0,0.94944,4e-05,6.35976]
[1778567072350,43.83,81239.72,0.0,0.94971,4e-05,6.33276]
[1778567074363,43.83,81245.06,0.0,0.94992,4e-05,6.31242]
[1778567075370,43.83,81247.04,0.0,0.94999,4e-05,6.30491]
[1778567076377,43.83,81249.6,0.0,0.95009,4e-05,6.29522]
[1778567078391,43.83,81255.11,0.0,0.9503,4e-05,6.27443]
[1778567079398,43.83,81257.1,0.0,0.95038,4e-05,6.26696]
[1778567081085,43.83,81257.1,0.0,0.95038,4e-05,6.26696]
[1778567086447,43.83,81260.72,0.0,0.95051,4e-05,6.25382]
[1778567089468,43.83,81266.76,0.0,0.95074,4e-05,6.23131]
[1778567090475,43.83,81260.25,0.0,0.95049,4e-05,6.25597]
[1778567091482,43.83,81251.8,0.0,0.95017,4e-05,6.288]
[1778567093496,43.83,81250.3,0.0,0.95011,4e-05,6.29371]
[1778567097524,43.83,81254.48,0.0,0.95027,4e-05,6.27793]
[1778567098531,43.83,81256.66,0.0,0.95035,4e-05,6.26971]
[1778567099539,43.83,81259.97,0.0,0.95048,4e-05,6.25726]
[1778567102560,43.83,81267.84,0.0,0.95077,4e-05,6.2278]
[1778567107595,43.83,81267.83,0.0,0.95077,4e-05,6.2284]
[1778567112630,43.83,81269.01,0.0,0.95081,4e-05,6.22447]
[1778567117665,43.83,81268.81,0.0,0.95079,4e-05,6.22579]
[1778567120365,43.84,81268.81,0.0,0.95079,4e-05,6.22601]
[1778567125722,43.84,81264.76,0.0,0.95063,4e-05,6.24188]
[1778567132775,43.84,81266.32,0.0,0.95071,4e-05,6.23276]
[1778567137810,43.84,81267.32,0.0,0.95075,4e-05,6.22948]
[1778567142846,43.84,81267.37,0.0,0.95074,4e-05,6.22981]
[1778567148887,43.84,81268.0,0.0,0.95076,4e-05,6.22808]
[1778567153922,43.84,81270.01,0.0,0.95083,4e-05,6.22108]
[1778567158957,43.85,81270.79,0.0,0.95086,4e-05,6.21878]
[1778567163992,43.85,81269.37,0.0,0.9508,4e-05,6.22476]
[1778567169027,43.85,81267.68,0.0,0.95072,4e-05,6.23181]
[1778567174066,43.85,81266.95,0.0,0.95069,4e-05,6.2351]
[1778567179101,43.85,81266.0,0.0,0.95065,4e-05,6.23918]
[1778567184136,43.85,81266.01,0.0,0.95065,4e-05,6.23964]
[1778567189171,43.85,81265.81,0.0,0.95063,4e-05,6.24088]
[1778567194209,43.86,81265.83,0.0,0.95066,4e-05,6.23747]
[1778567200251,43.86,81265.91,0.0,0.95065,4e-05,6.23778]
[1778567206293,43.86,81265.76,0.0,0.95064,4e-05,6.23896]
[1778567211329,43.86,81265.69,0.0,0.95063,4e-05,6.23974]
[1778567217371,43.86,81265.8,0.0,0.95063,4e-05,6.23994]
[1778567222406,43.86,81265.15,0.0,0.9506,4e-05,6.24289]
[1778567227441,43.86,81265.65,0.0,0.95062,4e-05,6.24151]
[1778567230462,43.87,81258.65,0.0,0.95035,4e-05,6.2682]
[1778567231469,43.87,81254.97,0.0,0.9502,4e-05,6.28217]
[1778567232476,43.87,81251.64,0.0,0.95008,4e-05,6.2948]
[1778567237512,43.87,81250.78,0.0,0.95004,4e-05,6.29809]
[1778567241743,43.87,81250.47,0.0,0.95003,4e-05,6.29927]
[1778567246574,43.87,81242.94,0.0,0.94974,4e-05,6.32794]
[1778567247581,43.87,81236.53,0.0,0.94949,4e-05,6.3523]
[1778567252616,43.87,81236.42,0.0,0.94952,4e-05,6.34853]
[1778567254631,43.87,81226.41,0.0,0.94913,4e-05,6.38663]
[1778567255638,43.86,81226.21,0.0,0.94912,4e-05,6.38728]
[1778567260673,43.86,81224.67,0.0,0.94907,4e-05,6.39261]
[1778567265555,43.86,81224.32,0.0,0.94906,4e-05,6.39347]
[1778567271750,43.86,81225.63,0.0,0.94912,4e-05,6.38761]
[1778567276785,43.86,81225.82,0.0,0.94913,4e-05,6.38632]
[1778567281820,43.86,81225.62,0.0,0.94913,4e-05,6.38651]
[1778567286855,43.86,81225.6,0.0,0.94914,4e-05,6.38596]
[1778567289876,43.85,81219.53,0.0,0.9489,4e-05,6.40882]
[1778567290883,43.85,81216.57,0.0,0.94879,4e-05,6.42]
[1778567296927,43.85,81215.94,0.0,0.94877,4e-05,6.42131]
[1778567302968,43.85,81215.15,0.0,0.94875,4e-05,6.4232]
[1778567308004,43.85,81215.13,0.0,0.94876,4e-05,6.4223]
[1778567313038,43.84,81215.21,0.0,0.94881,4e-05,6.41711]
[1778567318073,43.84,81214.99,0.0,0.94881,4e-05,6.417]
[1778567318561,43.84,81214.99,0.0,0.94881,4e-05,6.417]
[1778567319080,43.84,81214.71,0.0,0.9488,4e-05,6.41788]
[1778567324116,43.84,81214.17,0.0,0.94879,4e-05,6.41896]
[1778567328144,43.84,81210.48,0.0,0.94865,4e-05,6.43233]
[1778567333179,43.83,81210.92,0.0,0.94868,4e-05,6.42956]
[1778567339221,43.83,81211.77,0.0,0.94873,4e-05,6.42481]
[1778567342243,43.83,81207.97,0.0,0.94858,4e-05,6.43879]
[1778567347277,43.82,81208.65,0.0,0.94862,4e-05,6.43504]
[1778567352312,43.82,81209.14,0.0,0.94865,4e-05,6.43206]
[1778567360368,43.82,81209.1,0.0,0.94867,4e-05,6.43049]
[1778567368424,43.81,81209.27,0.0,0.94869,4e-05,6.42813]
[1778567374466,43.81,81208.26,0.0,0.94869,4e-05,6.4269]
[1778567379504,43.81,81209.39,0.0,0.94875,4e-05,6.42156]
[1778567384537,43.8,81207.74,0.0,0.94869,4e-05,6.42693]
[1778567386264,43.8,81207.74,0.0,0.94869,4e-05,6.42693]
[1778567386313,43.8,81207.74,0.0,0.94869,4e-05,6.42693]
[1778567386414,43.8,81201.03,0.0,0.94843,4e-05,6.45231]
[1778567388557,43.8,81199.71,0.0,0.94838,4e-05,6.45715]
[1778567393600,43.8,81198.79,0.0,0.94836,4e-05,6.45917]
[1778567399380,43.8,81197.47,0.0,0.94832,4e-05,6.46326]
[1778567400649,43.79,81202.63,0.0,0.94853,4e-05,6.44261]
[1778567401656,43.79,81205.81,0.0,0.94866,4e-05,6.43016]
[1778567402663,43.79,81202.13,0.0,0.94851,4e-05,6.44412]
[1778567407698,43.79,81196.07,0.0,0.94828,4e-05,6.46639]
[1778567408705,43.79,81190.06,0.0,0.94805,4e-05,6.48936]
[1778567413740,43.78,81189.52,0.0,0.94804,4e-05,6.48997]
[1778567418775,43.78,81188.97,0.0,0.94803,4e-05,6.49062]
[1778567419782,43.78,81184.78,0.0,0.94787,4e-05,6.50655]
[1778567420789,43.78,81179.84,0.0,0.94768,4e-05,6.5254]
[1778567425824,43.77,81180.12,0.0,0.9477,4e-05,6.52257]
[1778567431866,43.77,81179.75,0.0,0.94774,4e-05,6.51804]
[1778567437908,43.76,81179.08,0.0,0.94773,4e-05,6.51866]
[1778567443950,43.76,81180.01,0.0,0.94779,4e-05,6.51309]
[1778567448987,43.76,81180.15,0.0,0.94781,4e-05,6.51097]
[1778567455029,43.75,81178.38,0.0,0.94776,4e-05,6.51597]
[1778567460064,43.75,81179.88,0.0,0.94783,4e-05,6.50858]
[1778567462078,43.74,81185.83,0.0,0.94808,4e-05,6.48492]
[1778567467116,43.74,81189.04,0.0,0.94822,4e-05,6.47118]
[1778567470137,43.74,81194.14,0.0,0.94843,4e-05,6.45075]
[1778567471144,43.74,81196.42,0.0,0.94852,4e-05,6.44174]
[1778567474165,43.74,81193.72,0.0,0.94842,4e-05,6.45157]
[1778567478193,43.74,81191.7,0.0,0.94835,4e-05,6.4585]
[1778567479200,43.73,81189.71,0.0,0.94827,4e-05,6.46597]
[1778567482221,43.73,81187.78,0.0,0.9482,4e-05,6.47271]
[1778567487256,43.73,81188.72,0.0,0.94825,4e-05,6.46784]
[1778567492292,43.73,81188.7,0.0,0.94829,4e-05,6.46278]
[1778567493299,43.73,81185.46,0.0,0.94817,4e-05,6.47508]
[1778567495313,43.72,81183.51,0.0,0.94809,4e-05,6.48213]
[1778567498334,43.72,81180.77,0.0,0.94799,4e-05,6.49195]
[1778567499341,43.72,81174.58,0.0,0.94775,4e-05,6.51571]
[1778567500348,43.72,81171.61,0.0,0.94763,4e-05,6.52697]
[1778567504376,43.72,81169.57,0.0,0.94757,4e-05,6.53325]
[1778567506390,43.71,81164.07,0.0,0.94735,4e-05,6.554]
[1778567507397,43.71,81158.31,0.0,0.94712,4e-05,6.57612]
[1778567507745,43.71,81158.31,0.0,0.94712,4e-05,6.57612]
[1778567511425,43.71,81160.49,0.0,0.94722,4e-05,6.56637]
[1778567516460,43.7,81162.51,0.0,0.94733,4e-05,6.55619]
[1778567521495,43.7,81161.35,0.0,0.9473,4e-05,6.55889]
[1778567524516,43.7,81157.09,0.0,0.94714,4e-05,6.57443]
[1778567530558,43.69,81150.61,0.0,0.9469,4e-05,6.59739]
[1778567535593,43.69,81149.27,0.0,0.94687,4e-05,6.60044]
[1778567539621,43.68,81151.35,0.0,0.94697,4e-05,6.59055]
[1778567542642,43.68,81157.49,0.0,0.94723,4e-05,6.56527]
[1778567547677,43.67,81157.21,0.0,0.94724,4e-05,6.56449]
[1778567552712,43.67,81159.69,0.0,0.94739,4e-05,6.54904]
[1778567557747,43.66,81158.98,0.0,0.94738,4e-05,6.55013]
[1778567560768,43.66,81161.5,0.0,0.94749,4e-05,6.5393]
[1778567561775,43.66,81166.8,0.0,0.9477,4e-05,6.51833]
[1778567562782,43.66,81173.65,0.0,0.94798,4e-05,6.49141]
[1778567564796,43.66,81167.75,0.0,0.94775,4e-05,6.51388]
[1778567566810,43.66,81163.78,0.0,0.9476,4e-05,6.52878]
[1778567571845,43.65,81163.2,0.0,0.94759,4e-05,6.52954]
[1778567576880,43.65,81163.87,0.0,0.94763,4e-05,6.52543]
[1778567580908,43.65,81155.78,0.0,0.94732,4e-05,6.55579]
[1778567582922,43.64,81153.06,0.0,0.94721,4e-05,6.56572]
[1778567587957,43.64,81153.15,0.0,0.94724,4e-05,6.56353]
[1778567592992,43.63,81149.47,0.0,0.9471,4e-05,6.5761]
[1778567598027,43.63,81147.84,0.0,0.94706,4e-05,6.58052]
[1778567599034,43.63,81142.38,0.0,0.94684,4e-05,6.60154]
[1778567600041,43.63,81139.58,0.0,0.94673,4e-05,6.61211]
[1778567602055,43.62,81134.01,0.0,0.94651,4e-05,6.63312]
[1778567604069,43.62,81129.47,0.0,0.94634,4e-05,6.65004]
[1778567609104,43.62,81130.29,0.0,0.9464,4e-05,6.64424]
[1778567614139,43.61,81129.19,0.0,0.94641,4e-05,6.64204]
[1778567616068,43.61,81129.01,0.0,0.9464,4e-05,6.64224]
[1778567616153,43.61,81125.34,0.0,0.94626,4e-05,6.6562]
[1778567617160,43.6,81120.93,0.0,0.94608,4e-05,6.67309]
[1778567622195,43.6,81122.43,0.0,0.94617,4e-05,6.66439]
[1778567624209,43.59,81127.98,0.0,0.94641,4e-05,6.64138]
[1778567628238,43.59,81130.66,0.0,0.94654,4e-05,6.62883]
[1778567629244,43.59,81128.64,0.0,0.94646,4e-05,6.63631]
[1778567630251,43.59,81126.02,0.0,0.94636,4e-05,6.64616]
[1778567635286,43.58,81121.67,0.0,0.94621,4e-05,6.66085]
[1778567637514,43.58,81120.75,0.0,0.94618,4e-05,6.66396]
[1778567637565,43.58,81120.75,0.0,0.94618,4e-05,6.66396]
[1778567637659,43.58,81118.53,0.0,0.9461,4e-05,6.67167]
[1778567637812,43.58,81118.53,0.0,0.9461,4e-05,6.67167]
[1778567640322,43.57,81105.41,0.0,0.94556,4e-05,6.7226]
[1778567641328,43.57,81105.45,0.0,0.94557,4e-05,6.72182]
[1778567646363,43.56,81107.57,0.0,0.94569,4e-05,6.71033]
[1778567648658,43.56,81113.03,0.0,0.94594,4e-05,6.68687]
[1778567652405,43.56,81119.04,0.0,0.9462,4e-05,6.66143]
[1778567653412,43.55,81121.24,0.0,0.9463,4e-05,6.65219]
[1778567658449,43.55,81122.82,0.0,0.94639,4e-05,6.64349]
[1778567662477,43.54,81125.4,0.0,0.94651,4e-05,6.63135]
[1778567669526,43.53,81126.0,0.0,0.94658,4e-05,6.6252]
[1778567679596,43.52,81125.34,0.0,0.94662,4e-05,6.61937]
[1778567688659,43.51,81125.22,0.0,0.94666,4e-05,6.61601]
[1778567691681,43.51,81119.19,0.0,0.94642,4e-05,6.63857]
[1778567696718,43.5,81119.92,0.0,0.94647,4e-05,6.63345]
[1778567701753,43.5,81120.63,0.0,0.94653,4e-05,6.62849]
[1778567706786,43.49,81121.28,0.0,0.94657,4e-05,6.62381]
[1778567711821,43.49,81121.09,0.0,0.94659,4e-05,6.62249]
[1778567713835,43.48,81126.93,0.0,0.94683,4e-05,6.59863]
[1778567714842,43.48,81135.54,0.0,0.94719,4e-05,6.56438]
[1778567715849,43.48,81142.74,0.0,0.94748,4e-05,6.53582]
[1778567716856,43.48,81145.41,0.0,0.9476,4e-05,6.5251]
[1778567721891,43.48,81144.8,0.0,0.94758,4e-05,6.52617]
[1778567726926,43.47,81142.85,0.0,0.94752,4e-05,6.53242]
[1778567729947,43.47,81145.13,0.0,0.94762,4e-05,6.52262]
[1778567734982,43.47,81144.84,0.0,0.94765,4e-05,6.51847]
[1778567740018,43.47,81144.27,0.0,0.94764,4e-05,6.51942]
[1778567741024,43.46,81146.31,0.0,0.94773,4e-05,6.51119]
[1778567742031,43.46,81157.54,0.0,0.94818,4e-05,6.46713]
[1778567743038,43.46,81159.39,0.0,0.94826,4e-05,6.45977]
[1778567748073,43.46,81158.11,0.0,0.94821,4e-05,6.46395]
[1778567753108,43.46,81159.99,0.0,0.94829,4e-05,6.45684]
[1778567756129,43.46,81169.13,0.0,0.94865,4e-05,6.42091]
[1778567761164,43.46,81174.98,0.0,0.94889,4e-05,6.39776]
[1778567763179,43.46,81172.65,0.0,0.9488,4e-05,6.40666]
[1778567764186,43.46,81169.13,0.0,0.94866,4e-05,6.42021]
[1778567765193,43.46,81165.11,0.0,0.9485,4e-05,6.4357]
[1778567766200,43.46,81163.16,0.0,0.94843,4e-05,6.44314]
[1778567771235,43.46,81163.72,0.0,0.94846,4e-05,6.44026]
[1778567776270,43.46,81163.52,0.0,0.94845,4e-05,6.44035]
[1778567782312,43.45,81163.45,0.0,0.94846,4e-05,6.4398]
[1778567787347,43.45,81164.28,0.0,0.9485,4e-05,6.43591]
[1778567792382,43.45,81162.97,0.0,0.94848,4e-05,6.43643]
[1778567795404,43.45,81160.65,0.0,0.94839,4e-05,6.44505]
[1778567802453,43.45,81159.13,0.0,0.94834,4e-05,6.44989]
[1778567810510,43.44,81162.62,0.0,0.9485,4e-05,6.43511]
[1778567816552,43.44,81162.82,0.0,0.94851,4e-05,6.43353]
[1778567820580,43.44,81164.98,0.0,0.9486,4e-05,6.42464]
[1778567823601,43.44,81167.92,0.0,0.94872,4e-05,6.41288]
[1778567824613,43.44,81164.6,0.0,0.94859,4e-05,6.42564]
[1778567826624,43.44,81160.55,0.0,0.94843,4e-05,6.44115]
[1778567831659,43.44,81160.91,0.0,0.94845,4e-05,6.43905]
[1778567836694,43.43,81161.67,0.0,0.94849,4e-05,6.43538]
[1778567841729,43.43,81161.56,0.0,0.9485,4e-05,6.43499]
[1778567847771,43.43,81161.88,0.0,0.94852,4e-05,6.43296]
[1778567849785,43.43,81164.13,0.0,0.94861,4e-05,6.42397]
[1778567850792,43.43,81166.7,0.0,0.94871,4e-05,6.41388]
[1778567855827,43.43,81166.38,0.0,0.94873,4e-05,6.41072]
[1778567860862,43.43,81166.68,0.0,0.94875,4e-05,6.40907]
[1778567866906,43.43,81166.47,0.0,0.94873,4e-05,6.41135]
[1778567871942,43.44,81167.51,0.0,0.94875,4e-05,6.40937]
[1778567876977,43.44,81160.3,0.0,0.94844,4e-05,6.43938]
[1778567877984,43.44,81154.8,0.0,0.94822,4e-05,6.46114]
[1778567878991,43.44,81151.82,0.0,0.94809,4e-05,6.47308]
[1778567884026,43.45,81152.48,0.0,0.9481,4e-05,6.47203]
[1778567889062,43.45,81152.09,0.0,0.94807,4e-05,6.47504]
[1778567894098,43.45,81151.03,0.0,0.94804,4e-05,6.47861]
[1778567896112,43.45,81148.36,0.0,0.94793,4e-05,6.48858]
[1778567901147,43.44,81149.86,0.0,0.94801,4e-05,6.48157]
[1778567906155,43.44,81150.06,0.0,0.94802,4e-05,6.47987]
[1778567912224,43.44,81149.31,0.0,0.94804,4e-05,6.47729]
[1778567917259,43.44,81147.87,0.0,0.94799,4e-05,6.48176]
[1778567921287,43.43,81142.94,0.0,0.9478,4e-05,6.50011]
[1778567922294,43.43,81140.93,0.0,0.94772,4e-05,6.50823]
[1778567927329,43.44,81142.56,0.0,0.94777,4e-05,6.5031]
[1778567928336,43.44,81144.5,0.0,0.94785,4e-05,6.49577]
[1778567933371,43.44,81144.99,0.0,0.94786,4e-05,6.49419]
[1778567938406,43.44,81142.29,0.0,0.94777,4e-05,6.50353]
[1778567943441,43.43,81140.58,0.0,0.94771,4e-05,6.50895]
[1778567948477,43.43,81139.13,0.0,0.94767,4e-05,6.51331]
[1778567951500,43.43,81133.03,0.0,0.94742,4e-05,6.53693]
[1778567954521,43.43,81131.07,0.0,0.94734,4e-05,6.54524]
[1778567956535,43.43,81127.16,0.0,0.94717,4e-05,6.56099]
[1778567957542,43.43,81119.54,0.0,0.94686,4e-05,6.59118]
[1778567959556,43.43,81102.32,0.0,0.94615,4e-05,6.65956]
[1778567960563,43.43,81097.62,0.0,0.94595,4e-05,6.67825]
[1778567962577,43.43,81095.27,0.0,0.94586,4e-05,6.68755]
[1778567964591,43.43,81097.34,0.0,0.94594,4e-05,6.67926]
[1778567966605,43.43,81101.24,0.0,0.9461,4e-05,6.66373]
[1778567970633,43.43,81103.49,0.0,0.9462,4e-05,6.65484]
[1778567974661,43.43,81107.08,0.0,0.94637,4e-05,6.63673]
[1778567979696,43.43,81106.92,0.0,0.94636,4e-05,6.63759]
[1778567984732,43.43,81107.32,0.0,0.94638,4e-05,6.63626]
[1778567989769,43.43,81105.88,0.0,0.94632,4e-05,6.64222]
[1778567995811,43.43,81106.5,0.0,0.94634,4e-05,6.64005]
[1778568000846,43.43,81106.5,0.0,0.94634,4e-05,6.6403]
[1778568005881,43.44,81106.56,0.0,0.94634,4e-05,6.64032]
[1778568010916,43.44,81105.31,0.0,0.94628,4e-05,6.64554]
[1778568016958,43.44,81105.18,0.0,0.94627,4e-05,6.64638]
[1778568021993,43.44,81105.02,0.0,0.94627,4e-05,6.64719]
[1778568027028,43.44,81107.07,0.0,0.94635,4e-05,6.63923]
[1778568032063,43.44,81107.77,0.0,0.9464,4e-05,6.63269]
[1778568037336,43.44,81108.39,0.0,0.94643,4e-05,6.63038]
[1778568038105,43.44,81112.81,0.0,0.94661,4e-05,6.61303]
[1778568043140,43.44,81114.22,0.0,0.94666,4e-05,6.60785]
[1778568048175,43.44,81114.24,0.0,0.94668,4e-05,6.60611]
[1778568053213,43.43,81114.13,0.0,0.94669,4e-05,6.60491]
[1778568054220,43.43,81111.58,0.0,0.94659,4e-05,6.61507]
[1778568059255,43.43,81111.97,0.0,0.9466,4e-05,6.61386]
[1778568064290,43.43,81112.13,0.0,0.9466,4e-05,6.61359]
[1778568069325,43.43,81111.35,0.0,0.94657,4e-05,6.61706]
[1778568070332,43.43,81106.35,0.0,0.94636,4e-05,6.63692]
[1778568072348,43.43,81099.67,0.0,0.94608,4e-05,6.6635]
[1778568077383,43.43,81098.19,0.0,0.94602,4e-05,6.66938]
[1778568082418,43.43,81099.09,0.0,0.94606,4e-05,6.66583]
[1778568090474,43.43,81098.77,0.0,0.94605,4e-05,6.66711]
[1778568095509,43.43,81097.96,0.0,0.94604,4e-05,6.66632]
[1778568098530,43.43,81094.45,0.0,0.9459,4e-05,6.68026]
[1778568099537,43.43,81092.46,0.0,0.94582,4e-05,6.68763]
[1778568101551,43.43,81089.67,0.0,0.9457,4e-05,6.69864]
[1778568102558,43.43,81091.97,0.0,0.9458,4e-05,6.6889]
[1778568107593,43.43,81093.05,0.0,0.94587,4e-05,6.68279]
[1778568112628,43.42,81091.57,0.0,0.94583,4e-05,6.68682]
[1778568118670,43.41,81091.78,0.0,0.94587,4e-05,6.68252]
[1778568121691,43.41,81087.15,0.0,0.94569,4e-05,6.69924]
[1778568126726,43.4,81087.18,0.0,0.94573,4e-05,6.69611]
[1778568128752,43.4,81084.05,0.0,0.94561,4e-05,6.70739]
[1778568129748,43.4,81081.89,0.0,0.94552,4e-05,6.71539]
[1778568133776,43.4,81079.29,0.0,0.94542,4e-05,6.72527]
[1778568136643,43.4,81078.44,0.0,0.94538,4e-05,6.72883]
[1778568142839,43.4,81080.4,0.0,0.94544,4e-05,6.7231]
[1778568147875,43.4,81077.95,0.0,0.94533,4e-05,6.73442]
[1778568152910,43.41,81078.29,0.0,0.94537,4e-05,6.7295]
[1778568155931,43.4,81081.61,0.0,0.94551,4e-05,6.71561]
[1778568160968,43.4,81080.21,0.0,0.94546,4e-05,6.72026]
[1778568166004,43.4,81080.41,0.0,0.94548,4e-05,6.7185]
[1778568174059,43.39,81080.2,0.0,0.94552,4e-05,6.71476]
[1778568179094,43.38,81080.76,0.0,0.94557,4e-05,6.70943]
[1778568184129,43.37,81081.44,0.0,0.94563,4e-05,6.70368]
[1778568190171,43.36,81081.33,0.0,0.94567,4e-05,6.69994]
[1778568199234,43.35,81081.28,0.0,0.94572,4e-05,6.69484]
[1778568200241,43.35,81085.46,0.0,0.9459,4e-05,6.67758]
[1778568205276,43.34,81086.18,0.0,0.94596,4e-05,6.67196]
[1778568210311,43.33,81085.2,0.0,0.94595,4e-05,6.67314]
[1778568212325,43.33,81083.28,0.0,0.94591,4e-05,6.67573]
[1778568217360,43.32,81080.96,0.0,0.94584,4e-05,6.68216]
[1778568222397,43.31,81078.98,0.0,0.94579,4e-05,6.68711]
[1778568227432,43.31,81078.07,0.0,0.94577,4e-05,6.68932]
[1778568229447,43.31,81069.6,0.0,0.94541,4e-05,6.72298]
[1778568237503,43.31,81068.15,0.0,0.94537,4e-05,6.72752]
[1778568242538,43.3,81068.14,0.0,0.94537,4e-05,6.72676]
[1778568250594,43.3,81066.99,0.0,0.94534,4e-05,6.73003]
[1778568253615,43.3,81063.61,0.0,0.9452,4e-05,6.74307]
[1778568254622,43.3,81060.92,0.0,0.94509,4e-05,6.75367]
[1778568259657,43.3,81063.98,0.0,0.94523,4e-05,6.74029]
[1778568261671,43.29,81067.17,0.0,0.94537,4e-05,6.72666]
[1778568266707,43.29,81068.15,0.0,0.94545,4e-05,6.71966]
[1778568267714,43.29,81070.54,0.0,0.94555,4e-05,6.70948]
[1778568269730,43.28,81073.2,0.0,0.94568,4e-05,6.69767]
[1778568274763,43.27,81072.42,0.0,0.9457,4e-05,6.69398]
[1778568279798,43.27,81074.34,0.0,0.94581,4e-05,6.68353]
[1778568281812,43.27,81078.05,0.0,0.94598,4e-05,6.66762]
[1778568286847,43.26,81077.83,0.0,0.94599,4e-05,6.66591]
[1778568289868,43.25,81081.04,0.0,0.94614,4e-05,6.65156]
[1778568294904,43.25,81079.95,0.0,0.94612,4e-05,6.65339]
[1778568297924,43.24,81076.11,0.0,0.94598,4e-05,6.66719]
[1778568302959,43.24,81076.75,0.0,0.94603,4e-05,6.66202]
[1778568304973,43.23,81073.78,0.0,0.94592,4e-05,6.67283]
[1778568312022,43.23,81074.13,0.0,0.94597,4e-05,6.66765]
[1778568318064,43.22,81074.35,0.0,0.94601,4e-05,6.66354]
[1778568323099,43.21,81073.91,0.0,0.94602,4e-05,6.66264]
[1778568328134,43.2,81074.96,0.0,0.94609,4e-05,6.6558]
[1778568333169,43.2,81074.49,0.0,0.94613,4e-05,6.65109]
[1778568338204,43.19,81074.28,0.0,0.94615,4e-05,6.64937]
[1778568343240,43.18,81075.12,0.0,0.94621,4e-05,6.64346]
[1778568348275,43.18,81074.78,0.0,0.94622,4e-05,6.64231]
[1778568354318,43.17,81073.53,0.0,0.9462,4e-05,6.64427]
[1778568359352,43.16,81073.6,0.0,0.94623,4e-05,6.64098]
[1778568363380,43.16,81077.97,0.0,0.94644,4e-05,6.62157]
[1778568364387,43.16,81081.32,0.0,0.94658,4e-05,6.60776]
[1778568367408,43.15,81083.88,0.0,0.9467,4e-05,6.59626]
[1778568370429,43.15,81093.67,0.0,0.94712,4e-05,6.55616]
[1778568371436,43.15,81095.86,0.0,0.94721,4e-05,6.54714]
[1778568372443,43.15,81100.28,0.0,0.94739,4e-05,6.52932]
[1778568377478,43.14,81100.44,0.0,0.94741,4e-05,6.52721]
[1778568381293,43.14,81101.21,0.0,0.94745,4e-05,6.52332]
[1778568381506,43.14,81103.16,0.0,0.94754,4e-05,6.51534]
[1778568387548,43.14,81103.82,0.0,0.94758,4e-05,6.51122]
[1778568392584,43.13,81102.92,0.0,0.94758,4e-05,6.50964]
[1778568397619,43.13,81102.45,0.0,0.94758,4e-05,6.51033]
[1778568402654,43.13,81100.89,0.0,0.94752,4e-05,6.51535]
[1778568407689,43.12,81102.53,0.0,0.9476,4e-05,6.50777]
[1778568410710,43.12,81100.15,0.0,0.94751,4e-05,6.51652]
[1778568414739,43.12,81095.45,0.0,0.94733,4e-05,6.53421]
[1778568419775,43.12,81095.49,0.0,0.94734,4e-05,6.53281]
[1778568422796,43.12,81092.74,0.0,0.94724,4e-05,6.54291]
[1778568427831,43.11,81093.31,0.0,0.94728,4e-05,6.53927]
[1778568432866,43.11,81092.47,0.0,0.94725,4e-05,6.54121]
[1778568437901,43.1,81093.09,0.0,0.94729,4e-05,6.53735]
[1778568442937,43.1,81093.26,0.0,0.94732,4e-05,6.53527]
[1778568449014,43.1,81093.43,0.0,0.94734,4e-05,6.53292]
[1778568455056,43.09,81094.14,0.0,0.94741,4e-05,6.52451]
[1778568460091,43.09,81094.26,0.0,0.94743,4e-05,6.52269]
[1778568464119,43.09,81096.85,0.0,0.94755,4e-05,6.51138]
[1778568467140,43.08,81099.42,0.0,0.94766,4e-05,6.50047]
[1778568472175,43.08,81099.89,0.0,0.94769,4e-05,6.4975]
[1778568477210,43.08,81100.34,0.0,0.94772,4e-05,6.49463]
[1778568482245,43.08,81101.34,0.0,0.94777,4e-05,6.48962]
[1778568487281,43.07,81100.65,0.0,0.94776,4e-05,6.49135]
[1778568493323,43.07,81100.76,0.0,0.94777,4e-05,6.48975]
[1778568498358,43.07,81100.43,0.0,0.94777,4e-05,6.49009]
[1778568499365,43.07,81096.49,0.0,0.94761,4e-05,6.50546]
[1778568505407,43.06,81095.49,0.0,0.94758,4e-05,6.50811]
[1778568511449,43.06,81096.73,0.0,0.94768,4e-05,6.49792]
[1778568516484,43.06,81096.63,0.0,0.94768,4e-05,6.49723]
[1778568521519,43.05,81095.32,0.0,0.94764,4e-05,6.50107]
[1778568522526,43.05,81098.1,0.0,0.94776,4e-05,6.4901]
[1778568523533,43.05,81100.11,0.0,0.94784,4e-05,6.48173]
[1778568528569,43.05,81100.67,0.0,0.94787,4e-05,6.47859]
[1778568532597,43.05,81104.76,0.0,0.94805,4e-05,6.4618]
[1778568533604,43.05,81106.75,0.0,0.94813,4e-05,6.45383]
[1778568534611,43.05,81108.87,0.0,0.94822,4e-05,6.44536]
[1778568539646,43.05,81107.59,0.0,0.94817,4e-05,6.44982]
[1778568540653,43.05,81100.91,0.0,0.9479,4e-05,6.47601]
[1778568541660,43.05,81096.26,0.0,0.94771,4e-05,6.4942]
[1778568546695,43.04,81096.67,0.0,0.94774,4e-05,6.49162]
[1778568551730,43.04,81096.98,0.0,0.94776,4e-05,6.48945]
[1778568556765,43.04,81096.84,0.0,0.94777,4e-05,6.48903]
[1778568562807,43.04,81097.04,0.0,0.94779,4e-05,6.48708]
[1778568564821,43.03,81093.19,0.0,0.94763,4e-05,6.5019]
[1778568569856,43.03,81092.58,0.0,0.94762,4e-05,6.5032]
[1778568574891,43.03,81093.81,0.0,0.94771,4e-05,6.49331]
[1778568579926,43.03,81092.93,0.0,0.94768,4e-05,6.49572]
[1778568583954,43.02,81095.42,0.0,0.94779,4e-05,6.48502]
[1778568587982,43.02,81091.86,0.0,0.94766,4e-05,6.49828]
[1778568593020,43.02,81089.74,0.0,0.94758,4e-05,6.50551]
[1778568598056,43.02,81090.14,0.0,0.94761,4e-05,6.50274]
[1778568601077,43.01,81086.06,0.0,0.94745,4e-05,6.5182]
[1778568606112,43.01,81085.55,0.0,0.94744,4e-05,6.51893]
[1778568611082,43.01,81083.98,0.0,0.94739,4e-05,6.5241]
[1778568611663,43.01,81075.69,0.0,0.94705,4e-05,6.55642]
[1778568612154,43.01,81071.44,0.0,0.94688,4e-05,6.57334]
[1778568618197,43.0,81072.18,0.0,0.94693,4e-05,6.56824]
[1778568620211,43.0,81076.18,0.0,0.9471,4e-05,6.55161]
[1778568621218,43.0,81080.05,0.0,0.94726,4e-05,6.5359]
[1778568626253,42.99,81079.63,0.0,0.94726,4e-05,6.53603]
[1778568631288,42.99,81072.12,0.0,0.947,4e-05,6.56043]
[1778568636323,42.99,81070.11,0.0,0.94693,4e-05,6.56673]
[1778568641358,42.98,81069.95,0.0,0.94694,4e-05,6.56563]
[1778568646393,42.98,81068.6,0.0,0.9469,4e-05,6.56926]
[1778568652435,42.97,81066.75,0.0,0.94685,4e-05,6.57445]
[1778568653444,42.97,81062.38,0.0,0.94667,4e-05,6.59152]
[1778568658479,42.97,81062.07,0.0,0.94668,4e-05,6.59079]
[1778568663514,42.96,81062.21,0.0,0.94669,4e-05,6.58961]
[1778568664192,42.96,81062.21,0.0,0.94669,4e-05,6.58961]
[1778568664552,42.96,81062.21,0.0,0.94669,4e-05,6.58961]
[1778568664769,42.96,81062.21,0.0,0.94669,4e-05,6.58961]
[1778568664815,42.96,81051.89,0.0,0.94626,4e-05,6.63097]
[1778568665539,42.96,81041.3,0.0,0.94581,4e-05,6.67358]
[1778568666550,42.96,81038.39,0.0,0.94569,4e-05,6.68529]
[1778568667557,42.96,81038.46,0.0,0.9457,4e-05,6.68493]
[1778568668250,42.96,81038.46,0.0,0.9457,4e-05,6.68493]
[1778568668564,42.96,81039.05,0.0,0.94572,4e-05,6.68246]
[1778568669571,42.97,81033.06,0.0,0.94546,4e-05,6.70704]
[1778568674675,42.97,81032.09,0.0,0.94541,4e-05,6.71251]
[1778568674682,42.97,81032.09,0.0,0.94541,4e-05,6.71251]
[1778568674815,42.97,81032.09,0.0,0.94541,4e-05,6.71251]
[1778568676387,42.97,81030.77,0.0,0.94534,4e-05,6.71859]
[1778568676432,42.97,81030.77,0.0,0.94534,4e-05,6.71859]
[1778568676558,42.97,81030.77,0.0,0.94534,4e-05,6.71859]
[1778568676620,42.97,81030.89,0.0,0.94534,4e-05,6.71849]
[1778568679182,42.97,81031.03,0.0,0.94534,4e-05,6.71867]
[1778568679641,42.98,81027.37,0.0,0.94518,4e-05,6.73384]
[1778568682662,42.98,81016.58,0.0,0.94471,4e-05,6.77868]
[1778568683142,42.98,81016.58,0.0,0.94471,4e-05,6.77868]
[1778568684744,42.98,81016.42,0.0,0.9447,4e-05,6.78024]
[1778568687698,42.98,81013.79,0.0,0.94457,4e-05,6.79175]
[1778568690032,42.98,81014.43,0.0,0.9446,4e-05,6.78967]
[1778568690058,42.98,81014.43,0.0,0.9446,4e-05,6.78967]
[1778568690083,42.98,81014.43,0.0,0.9446,4e-05,6.78967]
[1778568694287,42.99,81014.61,0.0,0.94462,4e-05,6.78598]
[1778568694312,42.99,81014.61,0.0,0.94462,4e-05,6.78598]
[1778568694747,42.99,81018.21,0.0,0.94477,4e-05,6.77162]
[1778568695754,42.99,81022.21,0.0,0.94494,4e-05,6.75569]
[1778568698902,42.99,81022.21,0.0,0.94494,4e-05,6.75569]
[1778568698775,42.99,81016.08,0.0,0.94467,4e-05,6.78153]
[1778568698948,42.99,81016.08,0.0,0.94467,4e-05,6.78153]
[1778568699059,42.99,81016.08,0.0,0.94467,4e-05,6.78153]
[1778568704817,42.99,81014.2,0.0,0.94457,4e-05,6.79076]
[1778568705062,42.99,81014.2,0.0,0.94457,4e-05,6.79076]
[1778568705103,42.99,81014.2,0.0,0.94457,4e-05,6.79076]
[1778568705310,42.99,81014.2,0.0,0.94457,4e-05,6.79076]
[1778568712873,43.0,81014.06,0.0,0.94454,4e-05,6.79348]
[1778568714216,43.0,81014.06,0.0,0.94454,4e-05,6.79348]
[1778568714267,43.0,81014.06,0.0,0.94454,4e-05,6.79348]
[1778568714310,43.0,81014.06,0.0,0.94454,4e-05,6.79348]
[1778568715001,43.0,81014.67,0.0,0.94457,4e-05,6.79155]
[1778568715064,43.0,81014.67,0.0,0.94457,4e-05,6.79155]
[1778568715894,43.0,81018.43,0.0,0.94472,4e-05,6.77654]
[1778568716901,43.0,81015.75,0.0,0.94461,4e-05,6.78773]
[1778568719923,43.0,81017.7,0.0,0.94468,4e-05,6.78068]
[1778568724957,43.01,81018.64,0.0,0.9447,4e-05,6.77835]
[1778568725629,43.01,81018.64,0.0,0.9447,4e-05,6.77835]
[1778568725674,43.01,81018.64,0.0,0.9447,4e-05,6.77835]
[1778568725811,43.01,81018.64,0.0,0.9447,4e-05,6.77835]
[1778568727770,43.01,81020.31,0.0,0.94477,4e-05,6.77219]
[1778568727828,43.01,81020.31,0.0,0.94477,4e-05,6.77219]
[1778568727922,43.01,81020.31,0.0,0.94477,4e-05,6.77251]
[1778568731730,43.01,81019.27,0.0,0.94472,4e-05,6.77735]
[1778568732508,43.01,81019.28,0.0,0.94471,4e-05,6.77792]
[1778568732551,43.01,81019.28,0.0,0.94471,4e-05,6.77792]
[1778568732558,43.01,81019.28,0.0,0.94471,4e-05,6.77792]
[1778568734021,43.02,81024.6,0.0,0.94493,4e-05,6.75698]
[1778568739056,43.02,81025.69,0.0,0.94496,4e-05,6.75427]
[1778568741497,43.02,81027.2,0.0,0.94502,4e-05,6.7485]
[1778568741514,43.02,81027.2,0.0,0.94502,4e-05,6.7485]
[1778568741561,43.02,81027.2,0.0,0.94502,4e-05,6.7485]
[1778568742893,43.02,81027.14,0.0,0.94501,4e-05,6.7491]
[1778568742942,43.02,81027.14,0.0,0.94501,4e-05,6.7491]
[1778568742909,43.02,81027.24,0.0,0.94501,4e-05,6.74939]
[1778568743059,43.02,81027.24,0.0,0.94501,4e-05,6.74939]
[1778568743043,43.02,81027.24,0.0,0.94501,4e-05,6.74939]
[1778568744091,43.02,81033.85,0.0,0.94529,4e-05,6.72301]
[1778568747853,43.03,81036.18,0.0,0.94538,4e-05,6.71439]
[1778568747899,43.03,81036.18,0.0,0.94538,4e-05,6.71439]
[1778568747947,43.03,81031.41,0.0,0.94517,4e-05,6.73442]
[1778568748060,43.03,81031.41,0.0,0.94517,4e-05,6.73442]
[1778568748861,43.03,81031.41,0.0,0.94517,4e-05,6.73442]
[1778568748913,43.03,81031.41,0.0,0.94517,4e-05,6.73442]
[1778568748952,43.03,81030.12,0.0,0.94511,4e-05,6.74]
[1778568749059,43.03,81030.12,0.0,0.94511,4e-05,6.74]
[1778568754161,43.03,81026.78,0.0,0.94498,4e-05,6.75126]
[1778568755509,43.03,81026.78,0.0,0.94498,4e-05,6.75126]
[1778568755559,43.03,81026.78,0.0,0.94498,4e-05,6.75126]
[1778568755811,43.03,81026.78,0.0,0.94498,4e-05,6.75126]
[1778568756945,43.04,81025.02,0.0,0.9449,4e-05,6.75904]
[1778568756997,43.04,81025.02,0.0,0.9449,4e-05,6.75904]
[1778568756953,43.04,81024.18,0.0,0.94486,4e-05,6.76275]
[1778568757071,43.04,81024.18,0.0,0.94486,4e-05,6.76275]
[1778568757182,43.04,81024.79,0.0,0.94489,4e-05,6.76028]
[1778568758189,43.04,81020.25,0.0,0.94469,4e-05,6.77901]
[1778568759196,43.04,81016.11,0.0,0.94451,4e-05,6.79611]
[1778568765256,43.04,81015.32,0.0,0.94446,4e-05,6.80034]
[1778568765263,43.04,81015.32,0.0,0.94446,4e-05,6.80034]
[1778568765310,43.04,81015.32,0.0,0.94446,4e-05,6.80034]
[1778568766013,43.04,81016.73,0.0,0.94452,4e-05,6.79511]
[1778568766063,43.04,81016.73,0.0,0.94452,4e-05,6.79511]
[1778568766975,43.04,81016.73,0.0,0.94452,4e-05,6.79511]
[1778568766245,43.04,81016.9,0.0,0.94452,4e-05,6.79468]
[1778568767060,43.04,81016.9,0.0,0.94452,4e-05,6.79468]
[1778568767252,43.04,81022.22,0.0,0.94475,4e-05,6.77334]
[1778568771536,43.05,81022.8,0.0,0.94476,4e-05,6.77188]
[1778568771560,43.05,81022.8,0.0,0.94476,4e-05,6.77188]
[1778568777940,43.05,81024.1,0.0,0.9448,4e-05,6.7684]
[1778568779809,43.05,81025.66,0.0,0.94486,4e-05,6.76268]
[1778568782036,43.05,81027.32,0.0,0.94492,4e-05,6.75688]
[1778568782062,43.05,81027.32,0.0,0.94492,4e-05,6.75688]
[1778568782088,43.05,81027.32,0.0,0.94492,4e-05,6.75688]
[1778568782357,43.05,81027.5,0.0,0.94493,4e-05,6.75647]
[1778568784192,43.06,81027.54,0.0,0.94493,4e-05,6.75662]
[1778568784309,43.06,81027.54,0.0,0.94493,4e-05,6.75662]
[1778568784699,43.06,81027.54,0.0,0.94493,4e-05,6.75662]
[1778568784751,43.06,81027.54,0.0,0.94493,4e-05,6.75662]
[1778568784812,43.06,81027.54,0.0,0.94493,4e-05,6.75662]
[1778568784911,43.06,81025.54,0.0,0.94483,4e-05,6.76534]
[1778568788650,43.06,81027.47,0.0,0.94491,4e-05,6.75814]
[1778568788701,43.06,81027.47,0.0,0.94491,4e-05,6.75814]
[1778568788809,43.06,81027.47,0.0,0.94491,4e-05,6.75814]
[1778568788911,43.06,81030.2,0.0,0.94502,4e-05,6.74774]
[1778568789928,43.06,81030.2,0.0,0.94502,4e-05,6.74774]
[1778568789973,43.06,81030.53,0.0,0.94503,4e-05,6.74673]
[1778568790059,43.06,81030.53,0.0,0.94503,4e-05,6.74673]
[1778568791422,43.06,81038.44,0.0,0.94536,4e-05,6.71513]
[1778568792428,43.06,81045.04,0.0,0.94564,4e-05,6.68893]
[1778568794442,43.06,81036.75,0.0,0.94528,4e-05,6.72314]
[1778568795508,43.06,81036.75,0.0,0.94528,4e-05,6.72314]
[1778568795552,43.06,81036.75,0.0,0.94528,4e-05,6.72314]
[1778568795560,43.06,81036.75,0.0,0.94528,4e-05,6.72314]
[1778568796818,43.07,81033.44,0.0,0.94513,4e-05,6.73686]
[1778568796870,43.07,81033.44,0.0,0.94513,4e-05,6.73686]
[1778568796911,43.07,81033.47,0.0,0.94513,4e-05,6.73741]
[1778568797061,43.07,81033.47,0.0,0.94513,4e-05,6.73741]
[1778568797811,43.07,81033.47,0.0,0.94513,4e-05,6.73741]
[1778568802147,43.07,81034.74,0.0,0.94517,4e-05,6.7336]
[1778568802199,43.07,81034.74,0.0,0.94517,4e-05,6.7336]
[1778568802313,43.07,81034.74,0.0,0.94517,4e-05,6.7336]
[1778568802499,43.07,81035.29,0.0,0.94519,4e-05,6.73171]
[1778568807534,43.08,81034.89,0.0,0.94515,4e-05,6.735]
[1778568811854,43.08,81035.26,0.0,0.94516,4e-05,6.73449]
[1778568811958,43.08,81035.26,0.0,0.94516,4e-05,6.73449]
[1778568812059,43.08,81035.34,0.0,0.94519,4e-05,6.73082]
[1778568812747,43.08,81035.34,0.0,0.94519,4e-05,6.73082]
[1778568812798,43.08,81035.34,0.0,0.94519,4e-05,6.73082]
[1778568812810,43.08,81035.34,0.0,0.94519,4e-05,6.73082]
[1778568812899,43.08,81035.12,0.0,0.94517,4e-05,6.73204]
[1778568816597,43.08,81039.51,0.0,0.94535,4e-05,6.71532]
[1778568817284,43.08,81039.51,0.0,0.94535,4e-05,6.71532]
[1778568817292,43.08,81039.51,0.0,0.94535,4e-05,6.71532]
[1778568817307,43.08,81039.51,0.0,0.94535,4e-05,6.71532]
[1778568818145,43.08,81039.84,0.0,0.94536,4e-05,6.71435]
[1778568818197,43.08,81039.84,0.0,0.94536,4e-05,6.71435]
[1778568818309,43.08,81039.84,0.0,0.94536,4e-05,6.71435]
[1778568818613,43.09,81040.33,0.0,0.94538,4e-05,6.71273]
[1778568823633,43.09,81043.17,0.0,0.94548,4e-05,6.70273]
[1778568823684,43.09,81043.17,0.0,0.94548,4e-05,6.70273]
[1778568823809,43.09,81043.17,0.0,0.94548,4e-05,6.70273]
[1778568824767,43.09,81042.36,0.0,0.94544,4e-05,6.70673]
[1778568824809,43.09,81042.36,0.0,0.94544,4e-05,6.70673]
[1778568824852,43.09,81042.36,0.0,0.94544,4e-05,6.70673]
[1778568824868,43.09,81042.72,0.0,0.94545,4e-05,6.70564]
[1778568830697,43.1,81041.47,0.0,0.94538,4e-05,6.7125]
[1778568831704,43.1,81041.47,0.0,0.94538,4e-05,6.7125]
[1778568831757,43.1,81041.47,0.0,0.94538,4e-05,6.7125]
[1778568831809,43.1,81041.47,0.0,0.94538,4e-05,6.7125]
[1778568833052,43.1,81042.01,0.0,0.9454,4e-05,6.71103]
[1778568833054,43.1,81042.01,0.0,0.9454,4e-05,6.71103]
[1778568833059,43.1,81042.01,0.0,0.9454,4e-05,6.71103]
[1778568833589,43.1,81042.14,0.0,0.9454,4e-05,6.71051]
[1778568833812,43.1,81042.14,0.0,0.9454,4e-05,6.71051]
[1778568834068,43.1,81042.14,0.0,0.9454,4e-05,6.71051]
[1778568833882,43.1,81042.07,0.0,0.94539,4e-05,6.71149]
[1778568834725,43.1,81037.54,0.0,0.9452,4e-05,6.72976]
[1778568835813,43.1,81037.54,0.0,0.9452,4e-05,6.72976]
[1778568841775,43.11,81038.67,0.0,0.94522,4e-05,6.72749]
[1778568843358,43.11,81039.3,0.0,0.94525,4e-05,6.72527]
[1778568843409,43.11,81039.3,0.0,0.94525,4e-05,6.72527]
[1778568843559,43.11,81039.3,0.0,0.94525,4e-05,6.72527]
[1778568844561,43.11,81038.81,0.0,0.94522,4e-05,6.72757]
[1778568844610,43.11,81038.81,0.0,0.94522,4e-05,6.72757]
[1778568844809,43.11,81038.81,0.0,0.94522,4e-05,6.72757]
[1778568844909,43.11,81038.75,0.0,0.94521,4e-05,6.72845]
[1778568850837,43.11,81038.57,0.0,0.94519,4e-05,6.73075]
[1778568855872,43.12,81038.74,0.0,0.94518,4e-05,6.73161]
[1778568860907,43.12,81038.74,0.0,0.94516,4e-05,6.73345]
[1778568863007,43.12,81038.82,0.0,0.94516,4e-05,6.73343]
[1778568863058,43.12,81038.82,0.0,0.94516,4e-05,6.73343]
[1778568863067,43.12,81038.82,0.0,0.94516,4e-05,6.73343]
[1778568863729,43.12,81038.51,0.0,0.94515,4e-05,6.73498]
[1778568863774,43.12,81038.51,0.0,0.94515,4e-05,6.73498]
[1778568863809,43.12,81038.51,0.0,0.94515,4e-05,6.73498]
[1778568863928,43.12,81038.92,0.0,0.94516,4e-05,6.73362]
[1778568864649,43.12,81038.92,0.0,0.94516,4e-05,6.73362]
[1778568865809,43.12,81039.29,0.0,0.94517,4e-05,6.73243]
[1778568865860,43.12,81039.29,0.0,0.94517,4e-05,6.73243]
[1778568866059,43.12,81039.29,0.0,0.94517,4e-05,6.73243]
[1778568866093,43.13,81039.34,0.0,0.94517,4e-05,6.73253]
[1778568870234,43.13,81041.52,0.0,0.94525,4e-05,6.72493]
[1778568870286,43.13,81041.52,0.0,0.94525,4e-05,6.72493]
[1778568870308,43.13,81041.52,0.0,0.94525,4e-05,6.72493]
[1778568871750,43.13,81042.39,0.0,0.94529,4e-05,6.72173]
[1778568871798,43.13,81042.39,0.0,0.94529,4e-05,6.72173]
[1778568871818,43.13,81042.39,0.0,0.94529,4e-05,6.72173]
[1778568871984,43.13,81041.55,0.0,0.94528,4e-05,6.72142]
[1778568877020,43.13,81042.92,0.0,0.94532,4e-05,6.71744]
[1778568879579,43.14,81041.53,0.0,0.94525,4e-05,6.72364]
[1778568879635,43.14,81041.53,0.0,0.94525,4e-05,6.72364]
[1778568879809,43.14,81041.53,0.0,0.94525,4e-05,6.72364]
[1778568880042,43.14,81037.75,0.0,0.94509,4e-05,6.73917]
[1778568881266,43.14,81037.33,0.0,0.94507,4e-05,6.74113]
[1778568881311,43.14,81037.33,0.0,0.94507,4e-05,6.74113]
[1778568881318,43.14,81037.33,0.0,0.94507,4e-05,6.74113]
[1778568882056,43.14,81037.22,0.0,0.94506,4e-05,6.74183]
[1778568882938,43.14,81037.22,0.0,0.94506,4e-05,6.74183]
[1778568883060,43.14,81037.22,0.0,0.94506,4e-05,6.74183]
[1778568883038,43.14,81037.22,0.0,0.94506,4e-05,6.74209]
[1778568885290,43.14,81037.19,0.0,0.94505,4e-05,6.74273]
[1778568885342,43.14,81037.19,0.0,0.94505,4e-05,6.74273]
[1778568891125,43.14,81036.96,0.0,0.94503,4e-05,6.7452]
[1778568894146,43.15,81036.04,0.0,0.94498,4e-05,6.74968]
[1778568896946,43.15,81036.77,0.0,0.94501,4e-05,6.74698]
[1778568897046,43.15,81036.77,0.0,0.94501,4e-05,6.74698]
[1778568897061,43.15,81036.77,0.0,0.94501,4e-05,6.74698]
[1778568897149,43.15,81036.48,0.0,0.94499,4e-05,6.74866]
[1778568897812,43.15,81036.48,0.0,0.94499,4e-05,6.74866]
[1778568897891,43.15,81032.43,0.0,0.94482,4e-05,6.76502]
[1778568899852,43.15,81031.88,0.0,0.94479,4e-05,6.76747]
[1778568900063,43.15,81031.88,0.0,0.94479,4e-05,6.76747]
[1778568900074,43.15,81031.06,0.0,0.94475,4e-05,6.77122]
[1778568901196,43.15,81023.0,0.0,0.94441,4e-05,6.80408]
[1778568902202,43.15,81019.25,0.0,0.94424,4e-05,6.81947]
[1778568907383,43.15,81017.78,0.0,0.94418,4e-05,6.82599]
[1778568907392,43.15,81017.78,0.0,0.94418,4e-05,6.82599]
[1778568907561,43.15,81017.78,0.0,0.94418,4e-05,6.82599]
[1778568907586,43.15,81018.5,0.0,0.94421,4e-05,6.8232]
[1778568914927,43.15,81018.44,0.0,0.9442,4e-05,6.82387]
[1778568917559,43.16,81018.23,0.0,0.94418,4e-05,6.82563]
[1778568917564,43.16,81018.23,0.0,0.94418,4e-05,6.82563]
[1778568917813,43.16,81018.23,0.0,0.94418,4e-05,6.82563]
[1778568917828,43.16,81017.12,0.0,0.94413,4e-05,6.8303]
[1778568923357,43.16,81016.75,0.0,0.9441,4e-05,6.83271]
[1778568925519,43.16,81016.23,0.0,0.94408,4e-05,6.83497]
[1778568925560,43.16,81016.23,0.0,0.94408,4e-05,6.83497]
[1778568925571,43.16,81016.23,0.0,0.94408,4e-05,6.83497]
[1778568925620,43.16,81016.18,0.0,0.94408,4e-05,6.83533]
[1778568931413,43.16,81017.95,0.0,0.94417,4e-05,6.82508]
[1778568934073,43.16,81017.95,0.0,0.94417,4e-05,6.82508]
[1778568934098,43.16,81016.78,0.0,0.94412,4e-05,6.83035]
[1778568934309,43.16,81016.78,0.0,0.94412,4e-05,6.83035]
[1778568939469,43.16,81015.89,0.0,0.94407,4e-05,6.8348]
[1778568944504,43.17,81015.68,0.0,0.94405,4e-05,6.83649]
[1778568948072,43.17,81014.6,0.0,0.944,4e-05,6.84122]
[1778568948123,43.17,81014.6,0.0,0.944,4e-05,6.84122]
[1778568948162,43.17,81014.78,0.0,0.94401,4e-05,6.84081]
[1778568948311,43.17,81014.78,0.0,0.94401,4e-05,6.84081]
[1778568953260,43.17,81015.08,0.0,0.94401,4e-05,6.84009]
[1778568953314,43.17,81015.08,0.0,0.94401,4e-05,6.84009]
[1778568953567,43.17,81014.94,0.0,0.94401,4e-05,6.841]
[1778568959609,43.17,81015.33,0.0,0.94401,4e-05,6.84041]
[1778568960624,43.17,81015.33,0.0,0.94401,4e-05,6.84041]
[1778568960674,43.17,81015.33,0.0,0.94401,4e-05,6.84041]
[1778568960813,43.17,81015.33,0.0,0.94401,4e-05,6.84041]
[1778568960892,43.17,81016.43,0.0,0.94406,4e-05,6.8361]
[1778568966658,43.18,81014.12,0.0,0.94395,4e-05,6.84652]
[1778568969906,43.18,81013.87,0.0,0.94393,4e-05,6.84783]
[1778568969956,43.18,81013.87,0.0,0.94393,4e-05,6.84783]
[1778568970073,43.18,81013.87,0.0,0.94393,4e-05,6.84783]
[1778568970174,43.18,81013.87,0.0,0.94393,4e-05,6.8481]
[1778568972700,43.18,81005.39,0.0,0.94356,4e-05,6.88294]
[1778568973707,43.18,81000.6,0.0,0.94335,4e-05,6.90259]
[1778568978204,43.18,81000.15,0.0,0.94333,4e-05,6.90454]
[1778568978307,43.18,81000.7,0.0,0.94336,4e-05,6.90233]
[1778568978744,43.18,81001.01,0.0,0.94337,4e-05,6.9011]
[1778568982650,43.18,81001.44,0.0,0.94339,4e-05,6.89949]
[1778568982770,43.18,81006.42,0.0,0.9436,4e-05,6.87919]
[1778568983811,43.18,81006.42,0.0,0.9436,4e-05,6.87919]
[1778568983912,43.18,81010.28,0.0,0.94377,4e-05,6.86352]
[1778568989819,43.18,81011.27,0.0,0.9438,4e-05,6.86015]
[1778568994855,43.18,81011.55,0.0,0.94384,4e-05,6.85557]
[1778568997284,43.18,81011.82,0.0,0.94385,4e-05,6.85473]
[1778568997310,43.18,81011.82,0.0,0.94385,4e-05,6.85473]
[1778568997411,43.18,81011.82,0.0,0.94385,4e-05,6.85486]
[1778569002951,43.19,81011.3,0.0,0.94382,4e-05,6.85764]
[1778569005321,43.19,81011.41,0.0,0.94382,4e-05,6.85745]
[1778569005376,43.19,81011.41,0.0,0.94382,4e-05,6.85745]
[1778569005559,43.19,81011.41,0.0,0.94382,4e-05,6.85745]
[1778569005972,43.19,81011.91,0.0,0.94384,4e-05,6.85554]
[1778569011007,43.19,81011.56,0.0,0.94382,4e-05,6.85764]
[1778569018056,43.19,81010.72,0.0,0.94377,4e-05,6.86211]
[1778569021428,43.19,81010.08,0.0,0.94374,4e-05,6.86509]
[1778569021480,43.19,81010.08,0.0,0.94374,4e-05,6.86509]
[1778569021811,43.19,81010.08,0.0,0.94374,4e-05,6.86509]
[1778569022084,43.19,81009.0,0.0,0.94369,4e-05,6.86961]
[1778569024098,43.19,81006.13,0.0,0.94356,4e-05,6.88153]
[1778569026112,43.19,81004.02,0.0,0.94347,4e-05,6.89031]
[1778569031151,43.19,81004.24,0.0,0.94348,4e-05,6.88975]
[1778569035175,43.19,81001.7,0.0,0.94336,4e-05,6.9004]
[1778569043231,43.2,81002.29,0.0,0.94339,4e-05,6.8984]
[1778569046252,43.2,81000.23,0.0,0.94329,4e-05,6.90694]
[1778569047259,43.2,80996.69,0.0,0.94314,4e-05,6.92146]
[1778569052294,43.2,80995.28,0.0,0.94311,4e-05,6.92317]
[1778569057494,43.2,80995.5,0.0,0.94312,4e-05,6.92224]
[1778569058170,43.2,80997.81,0.0,0.94322,4e-05,6.91278]
[1778569063371,43.2,81002.01,0.0,0.9434,4e-05,6.89567]
[1778569066392,43.2,81004.23,0.0,0.9435,4e-05,6.88671]
[1778569071427,43.2,81005.14,0.0,0.94353,4e-05,6.88325]
[1778569076462,43.2,81005.27,0.0,0.94354,4e-05,6.88301]
[1778569078145,43.2,81005.27,0.0,0.94354,4e-05,6.88301]
[1778569080490,43.2,81007.74,0.0,0.94364,4e-05,6.87317]
[1778569085525,43.2,81009.11,0.0,0.9437,4e-05,6.86799]
[1778569090560,43.2,81009.14,0.0,0.94369,4e-05,6.86828]
[1778569095597,43.2,81008.98,0.0,0.94368,4e-05,6.86935]
[1778569100632,43.2,81008.7,0.0,0.94366,4e-05,6.8709]
[1778569105667,43.2,81010.7,0.0,0.94375,4e-05,6.86316]
[1778569107681,43.2,81012.84,0.0,0.94384,4e-05,6.85463]
[1778569113723,43.21,81012.6,0.0,0.94385,4e-05,6.85218]
[1778569121779,43.21,81011.97,0.0,0.94382,4e-05,6.85557]
[1778569126814,43.21,81011.38,0.0,0.94378,4e-05,6.85852]
[1778569128828,43.21,81013.63,0.0,0.94388,4e-05,6.84957]
[1778569131849,43.21,81022.13,0.0,0.94424,4e-05,6.81541]
[1778569134876,43.21,81019.89,0.0,0.94414,4e-05,6.82506]
[1778569139911,43.21,81016.57,0.0,0.94399,4e-05,6.83938]
[1778569144947,43.22,81017.12,0.0,0.944,4e-05,6.83789]
[1778569149982,43.22,81017.92,0.0,0.94403,4e-05,6.83542]
[1778569155018,43.22,81018.64,0.0,0.94405,4e-05,6.83332]
[1778569157031,43.22,81015.58,0.0,0.94392,4e-05,6.84609]
[1778569158038,43.22,81011.56,0.0,0.94374,4e-05,6.8626]
[1778569159045,43.22,81009.56,0.0,0.94365,4e-05,6.87087]
[1778569161104,43.22,81007.79,0.0,0.94358,4e-05,6.8782]
[1778569161384,43.22,81007.79,0.0,0.94358,4e-05,6.8782]
[1778569161248,43.22,81003.99,0.0,0.94341,4e-05,6.89382]
[1778569162066,43.22,81000.48,0.0,0.94326,4e-05,6.90827]
[1778569165116,43.22,81001.42,0.0,0.9433,4e-05,6.90454]
[1778569172136,43.22,80999.75,0.0,0.94325,4e-05,6.90768]
[1778569175642,43.22,81001.03,0.0,0.9433,4e-05,6.90256]
[1778569175691,43.22,81001.03,0.0,0.9433,4e-05,6.90256]
[1778569175756,43.22,81001.03,0.0,0.9433,4e-05,6.90256]
[1778569175780,43.22,81001.03,0.0,0.9433,4e-05,6.90256]
[1778569175812,43.22,81001.03,0.0,0.9433,4e-05,6.90256]
[1778569176164,43.22,81002.03,0.0,0.94335,4e-05,6.89851]
[1778569181199,43.23,81003.07,0.0,0.94339,4e-05,6.8945]
[1778569186235,43.23,81004.65,0.0,0.94346,4e-05,6.88837]
[1778569186595,43.23,81004.65,0.0,0.94346,4e-05,6.88837]
[1778569186647,43.23,81004.65,0.0,0.94346,4e-05,6.88837]
[1778569186793,43.23,81004.65,0.0,0.94346,4e-05,6.88837]
[1778569186810,43.23,81004.65,0.0,0.94346,4e-05,6.88837]
[1778569188249,43.23,81004.27,0.0,0.94344,4e-05,6.89004]
[1778569199326,43.23,81003.29,0.0,0.94339,4e-05,6.89459]
[1778569201340,43.23,80995.89,0.0,0.94307,4e-05,6.92493]
[1778569204416,43.23,80995.91,0.0,0.94307,4e-05,6.92482]
[1778569204424,43.23,80995.91,0.0,0.94307,4e-05,6.92482]
[1778569204447,43.23,80995.91,0.0,0.94307,4e-05,6.92481]
[1778569204495,43.23,80995.91,0.0,0.94307,4e-05,6.92481]
[1778569204520,43.23,80995.91,0.0,0.94307,4e-05,6.92481]
[1778569204562,43.23,80995.91,0.0,0.94307,4e-05,6.92481]
[1778569205810,43.23,80997.92,0.0,0.94316,4e-05,6.91657]
[1778569206065,43.23,80997.92,0.0,0.94316,4e-05,6.91657]
[1778569210403,43.23,80991.42,0.0,0.94287,4e-05,6.9432]
[1778569212488,43.23,80991.36,0.0,0.94287,4e-05,6.94336]
[1778569212509,43.23,80991.36,0.0,0.94287,4e-05,6.94336]
[1778569212540,43.23,80991.36,0.0,0.94287,4e-05,6.94336]
[1778569212564,43.23,80991.36,0.0,0.94287,4e-05,6.94336]
[1778569212700,43.23,80991.36,0.0,0.94287,4e-05,6.94336]
[1778569213424,43.23,80988.25,0.0,0.94273,4e-05,6.95607]
[1778569218029,43.23,80990.23,0.0,0.94282,4e-05,6.94768]
[1778569218063,43.23,80990.23,0.0,0.94282,4e-05,6.94768]
[1778569218679,43.23,80990.11,0.0,0.94282,4e-05,6.94812]
[1778569218814,43.23,80990.11,0.0,0.94282,4e-05,6.94812]
[1778569219466,43.23,80990.07,0.0,0.94282,4e-05,6.94823]
[1778569220262,43.23,80990.07,0.0,0.94282,4e-05,6.94823]
[1778569220313,43.23,80990.07,0.0,0.94282,4e-05,6.94823]
[1778569220473,43.23,80995.07,0.0,0.94304,4e-05,6.92767]
[1778569221480,43.23,80998.88,0.0,0.9432,4e-05,6.91205]
[1778569222332,43.23,80998.88,0.0,0.9432,4e-05,6.91205]
[1778569222559,43.23,80999.37,0.0,0.94322,4e-05,6.91005]
[1778569222595,43.23,80999.37,0.0,0.94322,4e-05,6.91005]
[1778569225657,43.23,80996.92,0.0,0.94312,4e-05,6.92008]
[1778569225705,43.23,80996.92,0.0,0.94312,4e-05,6.92008]
[1778569225813,43.23,80996.92,0.0,0.94312,4e-05,6.92008]
[1778569225877,43.23,80994.17,0.0,0.943,4e-05,6.93133]
[1778569231550,43.23,80993.2,0.0,0.94299,4e-05,6.931]
[1778569237592,43.23,80992.28,0.0,0.94295,4e-05,6.93457]
[1778569239854,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569239906,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569240060,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569240102,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569240228,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569240307,43.22,80992.27,0.0,0.94295,4e-05,6.93457]
[1778569240329,43.22,80992.67,0.0,0.94297,4e-05,6.93286]
[1778569246221,43.22,80992.33,0.0,0.94295,4e-05,6.93411]
[1778569246273,43.22,80992.33,0.0,0.94295,4e-05,6.93411]
[1778569246313,43.22,80992.33,0.0,0.94295,4e-05,6.93411]
[1778569246322,43.22,80991.35,0.0,0.94291,4e-05,6.93806]
[1778569247179,43.22,80991.35,0.0,0.94291,4e-05,6.93806]
[1778569247231,43.22,80991.35,0.0,0.94291,4e-05,6.93806]
[1778569247310,43.22,80991.35,0.0,0.94291,4e-05,6.93806]
[1778569253219,43.22,80989.72,0.0,0.94284,4e-05,6.94454]
[1778569253310,43.22,80989.72,0.0,0.94284,4e-05,6.94454]
[1778569253424,43.22,80989.72,0.0,0.94284,4e-05,6.94454]
[1778569253485,43.22,80989.72,0.0,0.94284,4e-05,6.94454]
[1778569253513,43.22,80989.92,0.0,0.94285,4e-05,6.94362]
[1778569253562,43.22,80989.92,0.0,0.94285,4e-05,6.94362]
[1778569257310,43.22,80989.21,0.0,0.94282,4e-05,6.94644]
[1778569257330,43.22,80989.46,0.0,0.94284,4e-05,6.94531]
[1778569262762,43.22,80989.21,0.0,0.94283,4e-05,6.94613]
[1778569262814,43.22,80989.21,0.0,0.94283,4e-05,6.94613]
[1778569262996,43.22,80989.21,0.0,0.94283,4e-05,6.94613]
[1778569263058,43.22,80989.21,0.0,0.94283,4e-05,6.94613]
[1778569263310,43.22,80989.21,0.0,0.94283,4e-05,6.94613]
[1778569263390,43.22,80989.07,0.0,0.94282,4e-05,6.94659]
[1778569265310,43.22,80987.81,0.0,0.94277,4e-05,6.95176]
[1778569265346,43.22,80987.63,0.0,0.94276,4e-05,6.95236]
[1778569270310,43.22,80987.94,0.0,0.94278,4e-05,6.95088]
[1778569270366,43.22,80987.94,0.0,0.94278,4e-05,6.95088]
[1778569270474,43.22,80987.94,0.0,0.94278,4e-05,6.95088]
[1778569270522,43.22,80987.94,0.0,0.94278,4e-05,6.95088]
[1778569270463,43.22,80987.33,0.0,0.94275,4e-05,6.95325]
[1778569270560,43.22,80987.33,0.0,0.94275,4e-05,6.95325]
[1778569272196,43.22,80987.92,0.0,0.94278,4e-05,6.95082]
[1778569272308,43.22,80987.92,0.0,0.94278,4e-05,6.95082]
[1778569277872,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569278709,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569278761,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569278809,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569279027,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569279063,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569279080,43.22,80987.42,0.0,0.94276,4e-05,6.95239]
[1778569279125,43.22,80988.14,0.0,0.94279,4e-05,6.94935]
[1778569283029,43.22,80987.99,0.0,0.94279,4e-05,6.94975]
[1778569283061,43.22,80987.99,0.0,0.94279,4e-05,6.94975]
[1778569285318,43.22,80988.09,0.0,0.94279,4e-05,6.9492]
[1778569285366,43.22,80988.09,0.0,0.94279,4e-05,6.9492]
[1778569285412,43.22,80987.34,0.0,0.94276,4e-05,6.95213]
[1778569285561,43.22,80987.34,0.0,0.94276,4e-05,6.95213]
[1778569285928,43.22,80987.97,0.0,0.94279,4e-05,6.94955]
[1778569290963,43.22,80988.02,0.0,0.9428,4e-05,6.949]
[1778569294127,43.22,80990.73,0.0,0.94295,4e-05,6.93369]
[1778569294179,43.22,80990.73,0.0,0.94295,4e-05,6.93369]
[1778569294308,43.22,80990.73,0.0,0.94295,4e-05,6.93369]
[1778569294333,43.22,80992.64,0.0,0.94303,4e-05,6.92582]
[1778569294892,43.22,80992.64,0.0,0.94303,4e-05,6.92582]
[1778569294944,43.22,80992.64,0.0,0.94303,4e-05,6.92582]
[1778569295063,43.22,80992.64,0.0,0.94303,4e-05,6.92582]
[1778569302261,43.22,80991.0,0.0,0.94296,4e-05,6.93236]
[1778569302307,43.22,80991.0,0.0,0.94296,4e-05,6.93236]
[1778569302309,43.22,80991.0,0.0,0.94296,4e-05,6.93236]
[1778569302357,43.22,80990.03,0.0,0.94292,4e-05,6.93623]
[1778569302812,43.22,80990.03,0.0,0.94292,4e-05,6.93623]
[1778569302815,43.22,80990.03,0.0,0.94292,4e-05,6.93623]
[1778569303068,43.22,80990.03,0.0,0.94292,4e-05,6.93623]
[1778569305308,43.22,80990.0,0.0,0.94292,4e-05,6.93631]
[1778569305409,43.22,80990.72,0.0,0.94295,4e-05,6.93328]
[1778569308719,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569308764,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569308810,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569309139,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569309223,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569309308,43.22,80990.27,0.0,0.94293,4e-05,6.93504]
[1778569309410,43.22,80991.41,0.0,0.94298,4e-05,6.93029]
[1778569315372,43.22,80990.9,0.0,0.94296,4e-05,6.93225]
[1778569315422,43.22,80990.9,0.0,0.94296,4e-05,6.93225]
[1778569315562,43.22,80990.9,0.0,0.94296,4e-05,6.93225]
[1778569315500,43.21,80990.9,0.0,0.94296,4e-05,6.93213]
[1778569315739,43.21,80990.9,0.0,0.94296,4e-05,6.93213]
[1778569315786,43.21,80990.9,0.0,0.94296,4e-05,6.93213]
[1778569315810,43.21,80990.9,0.0,0.94296,4e-05,6.93213]
[1778569316138,43.21,80990.06,0.0,0.94293,4e-05,6.93557]
[1778569320139,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320190,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320309,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320425,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320478,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320560,43.21,80991.46,0.0,0.94299,4e-05,6.92971]
[1778569320578,43.21,80990.42,0.0,0.94294,4e-05,6.9339]
[1778569320812,43.21,80990.42,0.0,0.94294,4e-05,6.9339]
[1778569322180,43.21,80985.7,0.0,0.94274,4e-05,6.95322]
[1778569323308,43.21,80985.7,0.0,0.94274,4e-05,6.95322]
[1778569323409,43.21,80967.0,0.0,0.94191,4e-05,7.0305]
[1778569324194,43.21,80963.55,0.0,0.94176,4e-05,7.04477]
[1778569326210,43.22,80966.53,0.0,0.94188,4e-05,7.03296]
[1778569326722,43.22,80966.53,0.0,0.94188,4e-05,7.03296]
[1778569326770,43.22,80966.53,0.0,0.94188,4e-05,7.03296]
[1778569326810,43.22,80966.53,0.0,0.94188,4e-05,7.03296]
[1778569327217,43.22,80970.27,0.0,0.94205,4e-05,7.01777]
[1778569328329,43.22,80970.27,0.0,0.94205,4e-05,7.01777]
[1778569328381,43.22,80970.27,0.0,0.94205,4e-05,7.01777]
[1778569328564,43.22,80970.27,0.0,0.94205,4e-05,7.01777]
[1778569328430,43.22,80975.62,0.0,0.94228,4e-05,6.99626]
[1778569329231,43.22,80975.67,0.0,0.94228,4e-05,6.99605]
[1778569333062,43.22,80975.58,0.0,0.94226,4e-05,6.99742]
[1778569333114,43.22,80975.58,0.0,0.94226,4e-05,6.99742]
[1778569333269,43.22,80975.58,0.0,0.94226,4e-05,6.99742]
[1778569333659,43.22,80975.21,0.0,0.94224,4e-05,6.99928]
[1778569333716,43.22,80975.21,0.0,0.94224,4e-05,6.99928]
[1778569333808,43.22,80975.21,0.0,0.94224,4e-05,6.99928]
[1778569334267,43.22,80972.38,0.0,0.94212,4e-05,7.01128]
[1778569339302,43.23,80974.86,0.0,0.94221,4e-05,7.00261]
[1778569340605,43.23,80974.86,0.0,0.94221,4e-05,7.00261]
[1778569340657,43.23,80976.16,0.0,0.94226,4e-05,6.99756]
[1778569340811,43.23,80976.16,0.0,0.94226,4e-05,6.99756]
[1778569340843,43.23,80976.16,0.0,0.94226,4e-05,6.99756]
[1778569341007,43.23,80976.16,0.0,0.94226,4e-05,6.99756]
[1778569341061,43.23,80976.16,0.0,0.94226,4e-05,6.99756]
[1778569341316,43.23,80978.81,0.0,0.94238,4e-05,6.98696]
[1778569346351,43.23,80978.05,0.0,0.94234,4e-05,6.99084]
[1778569348527,43.23,80977.79,0.0,0.94232,4e-05,6.99224]
[1778569348559,43.23,80977.79,0.0,0.94232,4e-05,6.99224]
[1778569348565,43.23,80976.54,0.0,0.94226,4e-05,6.99805]
[1778569348833,43.23,80976.54,0.0,0.94226,4e-05,6.99805]
[1778569348928,43.23,80976.54,0.0,0.94226,4e-05,6.99805]
[1778569349063,43.23,80976.54,0.0,0.94226,4e-05,6.99805]
[1778569349972,43.23,80977.21,0.0,0.94229,4e-05,6.99529]
[1778569350379,43.23,80973.3,0.0,0.94211,4e-05,7.01173]
[1778569351313,43.23,80973.3,0.0,0.94211,4e-05,7.01173]
[1778569351386,43.23,80972.27,0.0,0.94209,4e-05,7.01251]
[1778569353400,43.24,80967.87,0.0,0.94189,4e-05,7.03126]
[1778569353728,43.24,80967.87,0.0,0.94189,4e-05,7.03126]
[1778569353732,43.24,80967.87,0.0,0.94189,4e-05,7.03126]
[1778569353809,43.24,80967.87,0.0,0.94189,4e-05,7.03126]
[1778569354808,43.24,80967.59,0.0,0.94187,4e-05,7.03268]
[1778569355441,43.24,80952.03,0.0,0.94118,4e-05,7.09718]
[1778569356421,43.24,80954.51,0.0,0.94129,4e-05,7.08713]
[1778569357436,43.24,80952.98,0.0,0.94122,4e-05,7.09364]
[1778569358596,43.24,80952.98,0.0,0.94122,4e-05,7.09364]
[1778569358442,43.24,80947.94,0.0,0.94099,4e-05,7.11493]
[1778569359449,43.24,80947.73,0.0,0.94098,4e-05,7.11594]
[1778569362503,43.24,80950.59,0.0,0.9411,4e-05,7.10444]
[1778569362892,43.24,80950.59,0.0,0.9411,4e-05,7.10444]
[1778569363484,43.24,80933.49,0.0,0.94033,5e-05,7.17592]
[1778569364491,43.24,80937.0,0.0,0.94048,5e-05,7.16161]
[1778569366514,43.24,80926.29,0.0,0.94,5e-05,7.20651]
[1778569366668,43.24,80926.29,0.0,0.94,5e-05,7.20651]
[1778569366984,43.24,80926.29,0.0,0.94,5e-05,7.20651]
[1778569367514,43.24,80912.48,0.0,0.93937,5e-05,7.26451]
[1778569368521,43.24,80909.8,0.0,0.93924,5e-05,7.27571]
[1778569370548,43.24,80909.19,0.0,0.93922,5e-05,7.27816]
[1778569370639,43.24,80909.12,0.0,0.93922,5e-05,7.27833]
[1778569376018,43.24,80910.97,0.0,0.93931,5e-05,7.26998]
[1778569376059,43.24,80910.97,0.0,0.93931,5e-05,7.26998]
[1778569376213,43.24,80910.97,0.0,0.93931,5e-05,7.26998]
[1778569376308,43.24,80910.97,0.0,0.93931,5e-05,7.26998]
[1778569376372,43.24,80910.97,0.0,0.93931,5e-05,7.26998]
[1778569376606,43.24,80911.01,0.0,0.93931,5e-05,7.26971]
[1778569378557,43.24,80911.25,0.0,0.93932,5e-05,7.2686]
[1778569378808,43.24,80912.56,0.0,0.93938,5e-05,7.26299]
[1778569381905,43.24,80912.86,0.0,0.93939,5e-05,7.26234]
[1778569381942,43.24,80912.86,0.0,0.93939,5e-05,7.26234]
[1778569382648,43.24,80910.44,0.0,0.93927,5e-05,7.27289]
[1778569382978,43.24,80910.44,0.0,0.93927,5e-05,7.27289]
[1778569384564,43.24,80910.04,0.0,0.93925,5e-05,7.27489]
[1778569386676,43.24,80907.59,0.0,0.93913,5e-05,7.28619]
[1778569391711,43.25,80910.61,0.0,0.93925,5e-05,7.27498]
[1778569396747,43.25,80912.12,0.0,0.9393,5e-05,7.27031]
[1778569401782,43.26,80913.99,0.0,0.93937,5e-05,7.26417]
[1778569403796,43.26,80922.29,0.0,0.93974,5e-05,7.22997]
[1778569404803,43.26,80927.13,0.0,0.93997,5e-05,7.2096]
[1778569407824,43.26,80929.3,0.0,0.94005,5e-05,7.20138]
[1778569409781,43.26,80929.4,0.0,0.94005,5e-05,7.20141]
[1778569410845,43.26,80932.99,0.0,0.94022,5e-05,7.18641]
[1778569414873,43.26,80936.93,0.0,0.94043,5e-05,7.16563]
[1778569415880,43.26,80939.79,0.0,0.94056,5e-05,7.15378]
[1778569420915,43.26,80940.97,0.0,0.9406,5e-05,7.1495]
[1778569421922,43.26,80943.46,0.0,0.94071,5e-05,7.13924]
[1778569423936,43.26,80926.69,0.0,0.93995,5e-05,7.20964]
[1778569424943,43.26,80923.39,0.0,0.9398,5e-05,7.22351]
[1778569427964,43.27,80921.3,0.0,0.93969,5e-05,7.23356]
[1778569431994,43.27,80925.16,0.0,0.93985,5e-05,7.21899]
[1778569434007,43.27,80921.41,0.0,0.93967,5e-05,7.23561]
[1778569438035,43.3,80914.99,0.0,0.93928,5e-05,7.27144]
[1778569439042,43.3,80909.45,0.0,0.93902,5e-05,7.29515]
[1778569440562,43.3,80909.45,0.0,0.93902,5e-05,7.29515]
[1778569440631,43.3,80908.17,0.0,0.93896,5e-05,7.30115]
[1778569442063,43.3,80905.69,0.0,0.93884,5e-05,7.31191]
[1778569448105,43.3,80904.91,0.0,0.93879,5e-05,7.31679]
[1778569449440,43.3,80904.91,0.0,0.93879,5e-05,7.31679]
[1778569452133,43.31,80900.35,0.0,0.93857,5e-05,7.33706]
[1778569453140,43.31,80897.9,0.0,0.93845,5e-05,7.34765]
[1778569454554,43.31,80897.9,0.0,0.93845,5e-05,7.34765]
[1778569454601,43.31,80897.9,0.0,0.93845,5e-05,7.34765]
[1778569454655,43.31,80896.65,0.0,0.93839,5e-05,7.35334]
[1778569455062,43.31,80896.65,0.0,0.93839,5e-05,7.35334]
[1778569460189,43.31,80897.04,0.0,0.93839,5e-05,7.35269]
[1778569464219,43.31,80900.03,0.0,0.93853,5e-05,7.34077]
[1778569469254,43.31,80901.19,0.0,0.93857,5e-05,7.33695]
[1778569474296,43.32,80902.21,0.0,0.93863,5e-05,7.32955]
[1778569479331,43.32,80901.78,0.0,0.9386,5e-05,7.33245]
[1778569485373,43.32,80901.46,0.0,0.93857,5e-05,7.33507]
[1778569489401,43.33,80898.91,0.0,0.93845,5e-05,7.34669]
[1778569494436,43.33,80899.74,0.0,0.93848,5e-05,7.34412]
[1778569497457,43.33,80902.25,0.0,0.93859,5e-05,7.33406]
[1778569502492,43.33,80909.3,0.0,0.9389,5e-05,7.30529]
[1778569503499,43.33,80906.59,0.0,0.93877,5e-05,7.31694]
[1778569508534,43.34,80904.49,0.0,0.93866,5e-05,7.32693]
[1778569513569,43.34,80905.41,0.0,0.9387,5e-05,7.32407]
[1778569518604,43.34,80905.04,0.0,0.93867,5e-05,7.32687]
[1778569523639,43.34,80905.39,0.0,0.93867,5e-05,7.32639]
[1778569528674,43.35,80907.19,0.0,0.93874,5e-05,7.31978]
[1778569532702,43.35,80909.96,0.0,0.93889,5e-05,7.30479]
[1778569539751,43.35,80909.62,0.0,0.93886,5e-05,7.30781]
[1778569542772,43.35,80906.78,0.0,0.93872,5e-05,7.32045]
[1778569544787,43.35,80904.42,0.0,0.93861,5e-05,7.33081]
[1778569545793,43.36,80899.19,0.0,0.93837,5e-05,7.35311]
[1778569550828,43.36,80898.24,0.0,0.93831,5e-05,7.35786]
[1778569556870,43.36,80897.32,0.0,0.93826,5e-05,7.36261]
[1778569561907,43.36,80896.64,0.0,0.93822,5e-05,7.36619]
[1778569562914,43.36,80891.87,0.0,0.938,5e-05,7.38641]
[1778569563921,43.36,80873.44,0.0,0.93714,5e-05,7.46487]
[1778569565393,43.36,80873.44,0.0,0.93714,5e-05,7.46487]
[1778569565812,43.36,80873.44,0.0,0.93714,5e-05,7.46487]
[1778569565837,43.36,80869.31,0.0,0.93694,5e-05,7.48264]
[1778569566942,43.36,80879.45,0.0,0.93742,5e-05,7.43927]
[1778569569212,43.36,80881.21,0.0,0.9375,5e-05,7.4318]
[1778569569964,43.36,80874.31,0.0,0.93718,5e-05,7.46128]
[1778569570970,43.36,80867.05,0.0,0.93683,5e-05,7.4923]
[1778569572984,43.36,80865.75,0.0,0.93677,5e-05,7.49773]
[1778569578023,43.36,80864.33,0.0,0.93671,5e-05,7.50348]
[1778569581044,43.36,80858.27,0.0,0.93642,5e-05,7.52922]
[1778569583058,43.36,80864.9,0.0,0.93674,5e-05,7.50058]
[1778569586079,43.36,80874.14,0.0,0.93718,5e-05,7.46091]
[1778569588827,43.36,80875.37,0.0,0.93724,5e-05,7.45566]
[1778569588834,43.36,80875.37,0.0,0.93724,5e-05,7.45566]
[1778569588879,43.36,80877.01,0.0,0.93731,5e-05,7.44868]
[1778569589061,43.36,80877.01,0.0,0.93731,5e-05,7.44868]
[1778569589100,43.36,80878.09,0.0,0.93737,5e-05,7.44409]
[1778569593413,43.36,80878.9,0.0,0.93743,5e-05,7.43652]
[1778569593564,43.36,80878.9,0.0,0.93743,5e-05,7.43652]
[1778569593615,43.36,80877.97,0.0,0.93739,5e-05,7.44058]
[1778569594135,43.36,80885.43,0.0,0.93774,5e-05,7.40882]
[1778569595142,43.36,80889.29,0.0,0.93792,5e-05,7.39249]
[1778569600229,43.36,80887.72,0.0,0.93784,5e-05,7.39962]
[1778569600275,43.36,80887.72,0.0,0.93784,5e-05,7.39962]
[1778569600309,43.36,80887.72,0.0,0.93784,5e-05,7.39962]
[1778569600330,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569601042,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569601060,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569601085,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569601746,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569601810,43.36,80887.51,0.0,0.93783,5e-05,7.40062]
[1778569603202,43.36,80892.81,0.0,0.93807,5e-05,7.37842]
[1778569604209,43.36,80897.2,0.0,0.93828,5e-05,7.35996]
[1778569606223,43.36,80904.62,0.0,0.93862,5e-05,7.32892]
[1778569608239,43.36,80914.69,0.0,0.93908,5e-05,7.28689]
[1778569610253,43.37,80922.59,0.0,0.93943,5e-05,7.25425]
[1778569615289,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616211,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616254,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616311,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616509,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616560,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616808,43.37,80926.08,0.0,0.93957,5e-05,7.24136]
[1778569616895,43.37,80926.1,0.0,0.93957,5e-05,7.24197]
[1778569617303,43.37,80933.31,0.0,0.9399,5e-05,7.21176]
[1778569620324,43.37,80931.92,0.0,0.93982,5e-05,7.21873]
[1778569621331,43.38,80927.24,0.0,0.9396,5e-05,7.23872]
[1778569623431,43.38,80924.63,0.0,0.93948,5e-05,7.25006]
[1778569623482,43.38,80924.63,0.0,0.93948,5e-05,7.25006]
[1778569623559,43.38,80924.63,0.0,0.93948,5e-05,7.25006]
[1778569623879,43.38,80924.63,0.0,0.93948,5e-05,7.25006]
[1778569623583,43.38,80923.67,0.0,0.93943,5e-05,7.25478]
[1778569623931,43.38,80923.67,0.0,0.93943,5e-05,7.25478]
[1778569624061,43.38,80923.67,0.0,0.93943,5e-05,7.25478]
[1778569628719,43.38,80919.97,0.0,0.93925,5e-05,7.27129]
[1778569628769,43.38,80919.97,0.0,0.93925,5e-05,7.27129]
[1778569628810,43.38,80919.97,0.0,0.93925,5e-05,7.27129]
[1778569628870,43.38,80919.77,0.0,0.93923,5e-05,7.27275]
[1778569629566,43.38,80919.77,0.0,0.93923,5e-05,7.27275]
[1778569629619,43.38,80919.77,0.0,0.93923,5e-05,7.27275]
[1778569629808,43.38,80919.77,0.0,0.93923,5e-05,7.27275]
[1778569635429,43.39,80916.11,0.0,0.93905,5e-05,7.28988]
[1778569636956,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637030,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637062,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637327,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637379,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637559,43.39,80915.24,0.0,0.939,5e-05,7.29382]
[1778569637625,43.39,80915.5,0.0,0.93901,5e-05,7.29326]
[1778569641471,43.39,80906.22,0.0,0.93857,5e-05,7.33344]
[1778569642995,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643043,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643067,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643170,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643223,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643310,43.39,80905.51,0.0,0.93853,5e-05,7.33664]
[1778569643485,43.39,80905.59,0.0,0.93854,5e-05,7.33651]
[1778569647588,43.39,80902.97,0.0,0.93841,5e-05,7.34819]
[1778569647636,43.39,80902.97,0.0,0.93841,5e-05,7.34819]
[1778569647814,43.39,80902.97,0.0,0.93841,5e-05,7.34819]
[1778569647878,43.39,80902.11,0.0,0.93837,5e-05,7.35201]
[1778569649097,43.39,80903.55,0.0,0.93843,5e-05,7.3461]
[1778569649283,43.39,80903.55,0.0,0.93843,5e-05,7.3461]
[1778569649310,43.39,80903.55,0.0,0.93843,5e-05,7.3461]
[1778569651849,43.4,80907.74,0.0,0.93862,5e-05,7.3288]
[1778569651912,43.4,80910.54,0.0,0.93878,5e-05,7.31304]
[1778569651996,43.4,80910.54,0.0,0.93878,5e-05,7.31304]
[1778569652059,43.4,80910.54,0.0,0.93878,5e-05,7.31304]
[1778569652548,43.4,80910.98,0.0,0.9388,5e-05,7.31143]
[1778569653555,43.4,80916.04,0.0,0.93903,5e-05,7.29036]
[1778569654280,43.4,80916.04,0.0,0.93903,5e-05,7.29036]
[1778569654308,43.4,80916.04,0.0,0.93903,5e-05,7.29036]
[1778569655342,43.4,80916.86,0.0,0.93906,5e-05,7.28719]
[1778569657311,43.4,80917.32,0.0,0.93908,5e-05,7.28583]
[1778569660606,43.4,80922.84,0.0,0.93932,5e-05,7.26381]
[1778569661611,43.4,80927.74,0.0,0.93954,5e-05,7.24357]
[1778569662926,43.4,80927.74,0.0,0.93954,5e-05,7.24357]
[1778569662929,43.4,80927.1,0.0,0.93951,5e-05,7.24661]
[1778569663063,43.4,80927.1,0.0,0.93951,5e-05,7.24661]
[1778569663129,43.4,80927.1,0.0,0.93951,5e-05,7.24661]
[1778569663181,43.4,80927.1,0.0,0.93951,5e-05,7.24661]
[1778569663312,43.4,80927.1,0.0,0.93951,5e-05,7.24661]
[1778569663625,43.41,80926.4,0.0,0.93947,5e-05,7.2499]
[1778569666053,43.41,80925.61,0.0,0.93943,5e-05,7.2539]
[1778569666058,43.41,80925.61,0.0,0.93943,5e-05,7.2539]
[1778569668944,43.41,80922.76,0.0,0.93929,5e-05,7.26654]
[1778569669029,43.41,80920.7,0.0,0.93919,5e-05,7.27551]
[1778569669063,43.41,80920.7,0.0,0.93919,5e-05,7.27551]
[1778569669401,43.41,80920.7,0.0,0.93919,5e-05,7.27551]
[1778569669448,43.41,80920.7,0.0,0.93919,5e-05,7.27551]
[1778569669558,43.41,80920.7,0.0,0.93919,5e-05,7.27551]
[1778569669670,43.41,80916.63,0.0,0.939,5e-05,7.29294]
[1778569670161,43.41,80916.63,0.0,0.939,5e-05,7.29294]
[1778569670312,43.41,80916.63,0.0,0.939,5e-05,7.29294]
[1778569670677,43.41,80916.83,0.0,0.93901,5e-05,7.29238]
[1778569673698,43.41,80912.82,0.0,0.93881,5e-05,7.31007]
[1778569676466,43.41,80912.12,0.0,0.93878,5e-05,7.31352]
[1778569676517,43.41,80912.12,0.0,0.93878,5e-05,7.31352]
[1778569676560,43.41,80912.12,0.0,0.93878,5e-05,7.31352]
[1778569678004,43.42,80910.63,0.0,0.9387,5e-05,7.32029]
[1778569678056,43.42,80910.63,0.0,0.9387,5e-05,7.32029]
[1778569678059,43.42,80910.63,0.0,0.9387,5e-05,7.32029]
[1778569678733,43.42,80910.93,0.0,0.93871,5e-05,7.31926]
[1778569681312,43.42,80911.46,0.0,0.93873,5e-05,7.31752]
[1778569681754,43.42,80911.34,0.0,0.93872,5e-05,7.31826]
[1778569684308,43.42,80911.09,0.0,0.93871,5e-05,7.3198]
[1778569684360,43.42,80911.09,0.0,0.93871,5e-05,7.3198]
[1778569684561,43.42,80911.09,0.0,0.93871,5e-05,7.3198]
[1778569687798,43.42,80911.48,0.0,0.93872,5e-05,7.31888]
[1778569687897,43.42,80911.48,0.0,0.93872,5e-05,7.31888]
[1778569687944,43.42,80911.48,0.0,0.93872,5e-05,7.31888]
[1778569688066,43.42,80910.8,0.0,0.93868,5e-05,7.32199]
[1778569688804,43.42,80911.58,0.0,0.93872,5e-05,7.31894]
[1778569692938,43.42,80911.56,0.0,0.93871,5e-05,7.31974]
[1778569693308,43.42,80911.71,0.0,0.93871,5e-05,7.31935]
[1778569693838,43.43,80912.7,0.0,0.93876,5e-05,7.3154]
[1778569696627,43.43,80913.34,0.0,0.93878,5e-05,7.31318]
[1778569696685,43.43,80913.34,0.0,0.93878,5e-05,7.31318]
[1778569696809,43.43,80913.34,0.0,0.93878,5e-05,7.31318]
[1778569700034,43.43,80913.94,0.0,0.9388,5e-05,7.31158]
[1778569700063,43.43,80913.94,0.0,0.9388,5e-05,7.31158]
[1778569700243,43.43,80913.94,0.0,0.9388,5e-05,7.31158]
[1778569700887,43.43,80913.75,0.0,0.93879,5e-05,7.31262]
[1778569703310,43.43,80914.65,0.0,0.93882,5e-05,7.3093]
[1778569703908,43.43,80914.63,0.0,0.93882,5e-05,7.30962]
[1778569704103,43.43,80914.63,0.0,0.93882,5e-05,7.30962]
[1778569704152,43.43,80914.63,0.0,0.93882,5e-05,7.30962]
[1778569704309,43.43,80914.63,0.0,0.93882,5e-05,7.30962]
[1778569707253,43.43,80914.02,0.0,0.93878,5e-05,7.31289]
[1778569707303,43.43,80914.02,0.0,0.93878,5e-05,7.31289]
[1778569707311,43.43,80914.02,0.0,0.93878,5e-05,7.31289]
[1778569707936,43.43,80914.49,0.0,0.9388,5e-05,7.31113]
[1778569710915,43.43,80916.79,0.0,0.9389,5e-05,7.3019]
[1778569710958,43.43,80916.79,0.0,0.9389,5e-05,7.3019]
[1778569710957,43.44,80922.92,0.0,0.93918,5e-05,7.27636]
[1778569711062,43.44,80922.92,0.0,0.93918,5e-05,7.27636]
[1778569712653,43.44,80924.06,0.0,0.93926,5e-05,7.26771]
[1778569712700,43.44,80924.06,0.0,0.93926,5e-05,7.26771]
[1778569712808,43.44,80924.06,0.0,0.93926,5e-05,7.26771]
[1778569712860,43.44,80924.06,0.0,0.93926,5e-05,7.26771]
[1778569712971,43.44,80926.68,0.0,0.93938,5e-05,7.25701]
[1778569714985,43.44,80935.52,0.0,0.93978,5e-05,7.22063]
[1778569715310,43.44,80935.52,0.0,0.93978,5e-05,7.22063]
[1778569715992,43.44,80940.86,0.0,0.94002,5e-05,7.19869]
[1778569716757,43.44,80940.86,0.0,0.94002,5e-05,7.19869]
[1778569716809,43.44,80940.86,0.0,0.94002,5e-05,7.19869]
[1778569716813,43.44,80940.86,0.0,0.94002,5e-05,7.19869]
[1778569719015,43.44,80946.63,0.0,0.94026,5e-05,7.1759]
[1778569719309,43.44,80946.63,0.0,0.94026,5e-05,7.1759]
[1778569719639,43.44,80946.63,0.0,0.94026,5e-05,7.1759]
[1778569719685,43.44,80946.63,0.0,0.94026,5e-05,7.1759]
[1778569719808,43.44,80946.63,0.0,0.94026,5e-05,7.1759]
[1778569720022,43.44,80947.02,0.0,0.94028,5e-05,7.17472]
[1778569725057,43.45,80946.08,0.0,0.94021,5e-05,7.18083]
[1778569728078,43.45,80949.62,0.0,0.94036,5e-05,7.1674]
[1778569730198,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730246,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730310,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730574,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730621,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730811,43.45,80952.14,0.0,0.94047,5e-05,7.15737]
[1778569730912,43.46,80952.47,0.0,0.94047,5e-05,7.15694]
[1778569734088,43.46,80953.36,0.0,0.9405,5e-05,7.15418]
[1778569734308,43.46,80953.36,0.0,0.9405,5e-05,7.15418]
[1778569735535,43.46,80955.61,0.0,0.9406,4e-05,7.14531]
[1778569735564,43.46,80955.61,0.0,0.9406,4e-05,7.14531]
[1778569735640,43.46,80959.21,0.0,0.94075,4e-05,7.13136]
[1778569736134,43.46,80967.46,0.0,0.94112,4e-05,7.09718]
[1778569738148,43.47,80970.6,0.0,0.94125,4e-05,7.08534]
[1778569739890,43.47,80970.6,0.0,0.94125,4e-05,7.08534]
[1778569739938,43.47,80970.6,0.0,0.94125,4e-05,7.08534]
[1778569740067,43.47,80970.47,0.0,0.94123,4e-05,7.08704]
[1778569741169,43.47,80965.94,0.0,0.94102,4e-05,7.10593]
[1778569742176,43.47,80962.76,0.0,0.94088,4e-05,7.11922]
[1778569743308,43.47,80962.76,0.0,0.94088,4e-05,7.11922]
[1778569743312,43.47,80960.04,0.0,0.94076,4e-05,7.1306]
[1778569744305,43.47,80960.04,0.0,0.94076,4e-05,7.1306]
[1778569744348,43.47,80960.04,0.0,0.94076,4e-05,7.1306]
[1778569744560,43.47,80960.04,0.0,0.94076,4e-05,7.1306]
[1778569746332,43.47,80959.44,0.0,0.94073,4e-05,7.13324]
[1778569746383,43.47,80959.44,0.0,0.94073,4e-05,7.13324]
[1778569746559,43.47,80959.44,0.0,0.94073,4e-05,7.13324]
[1778569746659,43.47,80961.0,0.0,0.9408,4e-05,7.12693]
[1778569749710,43.47,80960.69,0.0,0.94078,4e-05,7.12829]
[1778569749762,43.47,80960.69,0.0,0.94078,4e-05,7.12829]
[1778569749810,43.47,80960.69,0.0,0.94078,4e-05,7.12829]
[1778569752407,43.47,80957.47,0.0,0.94064,4e-05,7.14186]
[1778569752455,43.47,80957.47,0.0,0.94064,4e-05,7.14186]
[1778569752559,43.47,80957.47,0.0,0.94064,4e-05,7.14186]
[1778569752634,43.47,80957.87,0.0,0.94065,4e-05,7.14025]
[1778569753254,43.47,80953.38,0.0,0.94045,5e-05,7.15896]
[1778569754300,43.47,80953.38,0.0,0.94045,5e-05,7.15896]
[1778569754600,43.47,80953.38,0.0,0.94045,5e-05,7.15896]
[1778569754652,43.47,80953.38,0.0,0.94045,5e-05,7.15896]
[1778569754809,43.47,80953.38,0.0,0.94045,5e-05,7.15896]
[1778569754888,43.47,80950.97,0.0,0.94033,5e-05,7.16985]
[1778569758289,43.48,80948.6,0.0,0.94021,5e-05,7.18098]
[1778569759735,43.48,80948.6,0.0,0.94021,5e-05,7.18098]
[1778569759794,43.48,80948.6,0.0,0.94021,5e-05,7.18098]
[1778569759809,43.48,80948.6,0.0,0.94021,5e-05,7.18098]
[1778569759836,43.48,80953.08,0.0,0.9404,5e-05,7.16317]
[1778569760303,43.48,80955.92,0.0,0.94053,5e-05,7.15137]
[1778569765338,43.48,80955.26,0.0,0.94048,5e-05,7.15631]
[1778569770373,43.49,80956.16,0.0,0.9405,5e-05,7.15473]
[1778569771367,43.49,80956.16,0.0,0.9405,5e-05,7.15473]
[1778569771420,43.49,80956.16,0.0,0.9405,5e-05,7.15473]
[1778569772058,43.49,80956.16,0.0,0.9405,5e-05,7.15473]
[1778569777422,43.5,80956.25,0.0,0.9405,5e-05,7.15323]
[1778569782871,43.5,80954.66,0.0,0.94041,5e-05,7.16193]
[1778569783464,43.5,80951.06,0.0,0.94024,5e-05,7.17731]
[1778569784471,43.51,80948.48,0.0,0.94012,5e-05,7.18844]
[1778569787492,43.51,80950.7,0.0,0.94021,5e-05,7.18031]
[1778569792527,43.51,80948.65,0.0,0.94009,5e-05,7.19072]
[1778569797562,43.52,80948.53,0.0,0.94007,5e-05,7.19303]
[1778569802597,43.52,80946.97,0.0,0.93998,5e-05,7.20133]
[1778569807634,43.53,80946.69,0.0,0.93995,5e-05,7.20424]
[1778569812670,43.53,80946.5,0.0,0.93992,5e-05,7.2071]
[1778569814684,43.53,80944.25,0.0,0.93981,5e-05,7.21716]
[1778569819723,43.54,80946.29,0.0,0.93988,5e-05,7.21031]
[1778569824758,43.54,80945.9,0.0,0.93985,5e-05,7.21363]
[1778569829313,43.55,80946.35,0.0,0.93985,5e-05,7.21309]
[1778569830800,43.55,80946.39,0.0,0.93985,5e-05,7.2136]
[1778569835835,43.55,80946.49,0.0,0.93987,5e-05,7.21075]
[1778569840870,43.56,80945.77,0.0,0.93982,5e-05,7.21546]
[1778569845905,43.56,80946.41,0.0,0.93983,5e-05,7.21448]
[1778569850940,43.56,80947.5,0.0,0.93986,5e-05,7.21164]
[1778569855976,43.57,80948.09,0.0,0.93987,5e-05,7.21086]
[1778569857990,43.57,80950.44,0.0,0.93997,5e-05,7.20177]
[1778569858997,43.57,80948.41,0.0,0.93987,5e-05,7.21058]
[1778569862019,43.57,80955.13,0.0,0.94016,5e-05,7.18363]
[1778569863026,43.58,80961.16,0.0,0.94043,4e-05,7.15898]
[1778569864033,43.58,80968.35,0.0,0.94075,4e-05,7.12961]
[1778569865042,43.58,80971.09,0.0,0.94087,4e-05,7.11875]
[1778569870075,43.58,80973.93,0.0,0.94097,4e-05,7.10945]
[1778569871082,43.58,80977.35,0.0,0.94112,4e-05,7.09536]
[1778569872719,43.58,80977.82,0.0,0.94114,4e-05,7.09353]
[1778569874103,43.58,80982.58,0.0,0.94135,4e-05,7.07415]
[1778569875110,43.58,80987.61,0.0,0.94157,4e-05,7.0536]
[1778569877124,43.59,80991.11,0.0,0.94172,4e-05,7.03957]
[1778569879138,43.59,80998.27,0.0,0.94203,4e-05,7.01061]
[1778569883166,43.59,80999.92,0.0,0.94211,4e-05,7.00392]
[1778569884173,43.59,81002.69,0.0,0.94223,4e-05,6.99237]
[1778569885186,43.59,81008.43,0.0,0.94248,4e-05,6.96873]
[1778569886190,43.59,81012.19,0.0,0.94265,4e-05,6.95324]
[1778569888204,43.58,81017.21,0.0,0.94287,4e-05,6.93254]
[1778569889107,43.58,81017.21,0.0,0.94287,4e-05,6.93254]
[1778569889211,43.58,81020.2,0.0,0.943,4e-05,6.92029]
[1778569890218,43.58,81017.07,0.0,0.94287,4e-05,6.93293]
[1778569890236,43.58,81017.07,0.0,0.94287,4e-05,6.93293]
[1778569890288,43.58,81017.07,0.0,0.94287,4e-05,6.93293]
[1778569890308,43.58,81017.07,0.0,0.94287,4e-05,6.93293]
[1778569891839,43.58,81016.47,0.0,0.94287,4e-05,6.9312]
[1778569892232,43.58,81020.32,0.0,0.94304,4e-05,6.91544]
[1778569894246,43.58,81022.27,0.0,0.94313,4e-05,6.90738]
[1778569897267,43.58,81025.46,0.0,0.94327,4e-05,6.89427]
[1778569899224,43.58,81027.62,0.0,0.94336,4e-05,6.88544]
[1778569899376,43.58,81024.38,0.0,0.94322,4e-05,6.89857]
[1778569904166,43.58,81022.25,0.0,0.94313,4e-05,6.90696]
[1778569905515,43.58,81022.26,0.0,0.94313,4e-05,6.90692]
[1778569905778,43.58,81022.26,0.0,0.94313,4e-05,6.90692]
[1778569905810,43.58,81031.94,0.0,0.94355,4e-05,6.86762]
[1778569906332,43.58,81041.67,0.0,0.94397,4e-05,6.82832]
[1778569907339,43.58,81040.96,0.0,0.94394,4e-05,6.83124]
[1778569909192,43.58,81040.96,0.0,0.94394,4e-05,6.83124]
[1778569908346,43.58,81036.59,0.0,0.94375,4e-05,6.84894]
[1778569911406,43.58,81034.72,0.0,0.94367,4e-05,6.85654]
[1778569911457,43.58,81034.72,0.0,0.94367,4e-05,6.85654]
[1778569911509,43.58,81034.72,0.0,0.94367,4e-05,6.85654]
[1778569911560,43.58,81034.72,0.0,0.94367,4e-05,6.85654]
[1778569911661,43.58,81034.91,0.0,0.94368,4e-05,6.85579]
[1778569917409,43.58,81035.46,0.0,0.9437,4e-05,6.85374]
[1778569923027,43.58,81035.69,0.0,0.9437,4e-05,6.853]
[1778569923061,43.58,81035.69,0.0,0.9437,4e-05,6.853]
[1778569923070,43.58,81035.69,0.0,0.9437,4e-05,6.853]
[1778569923124,43.58,81035.32,0.0,0.94369,4e-05,6.85458]
[1778569924458,43.58,81040.76,0.0,0.94392,4e-05,6.83268]
[1778569928586,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569928638,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569928804,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569928808,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569928906,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569929060,43.58,81037.55,0.0,0.94378,4e-05,6.84584]
[1778569929156,43.58,81037.74,0.0,0.94379,4e-05,6.8452]
[1778569930827,43.58,81039.02,0.0,0.94384,4e-05,6.84003]
[1778569931064,43.58,81039.02,0.0,0.94384,4e-05,6.84003]
[1778569931155,43.59,81038.35,0.0,0.94381,4e-05,6.84288]
[1778569931509,43.59,81044.5,0.0,0.94408,4e-05,6.81809]
[1778569934255,43.59,81046.95,0.0,0.94418,4e-05,6.80834]
[1778569934290,43.59,81049.33,0.0,0.94428,4e-05,6.79889]
[1778569934308,43.59,81049.33,0.0,0.94428,4e-05,6.79889]
[1778569934488,43.59,81049.33,0.0,0.94428,4e-05,6.79889]
[1778569934562,43.59,81049.33,0.0,0.94428,4e-05,6.79889]
[1778569934592,43.59,81049.33,0.0,0.94428,4e-05,6.79889]
[1778569934691,43.59,81049.51,0.0,0.94429,4e-05,6.79831]
[1778569935813,43.59,81049.51,0.0,0.94429,4e-05,6.79831]
[1778569936071,43.59,81049.51,0.0,0.94429,4e-05,6.79831]
[1778569936172,43.59,81043.88,0.0,0.94404,4e-05,6.82123]
[1778569942131,43.59,81043.64,0.0,0.94403,4e-05,6.82261]
[1778569942180,43.59,81043.64,0.0,0.94403,4e-05,6.82261]
[1778569942281,43.59,81045.25,0.0,0.94409,4e-05,6.81636]
[1778569942308,43.59,81045.25,0.0,0.94409,4e-05,6.81636]
[1778569942400,43.59,81045.25,0.0,0.94409,4e-05,6.81636]
[1778569942465,43.59,81045.25,0.0,0.94409,4e-05,6.81636]
[1778569942560,43.59,81045.25,0.0,0.94409,4e-05,6.81636]
[1778569947621,43.59,81046.32,0.0,0.94413,4e-05,6.81267]
[1778569949666,43.59,81045.23,0.0,0.94409,4e-05,6.81719]
[1778569950314,43.59,81044.32,0.0,0.94404,4e-05,6.82109]
[1778569956684,43.59,81049.11,0.0,0.94427,4e-05,6.79852]
[1778569959424,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959431,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959565,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959614,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959663,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959810,43.59,81051.73,0.0,0.94438,4e-05,6.78828]
[1778569959910,43.59,81051.76,0.0,0.94438,4e-05,6.7885]
[1778569966068,43.6,81050.73,0.0,0.94431,4e-05,6.79476]
[1778569966187,43.6,81050.73,0.0,0.94431,4e-05,6.79476]
[1778569966288,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966309,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966461,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966560,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966663,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966719,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966809,43.6,81049.48,0.0,0.94426,4e-05,6.80009]
[1778569966910,43.6,81049.82,0.0,0.94427,4e-05,6.79887]
[1778569972796,43.6,81050.33,0.0,0.94428,4e-05,6.79757]
[1778569975817,43.6,81055.62,0.0,0.9445,4e-05,6.77678]
[1778569976824,43.6,81063.78,0.0,0.94485,4e-05,6.74424]
[1778569978838,43.62,81062.93,0.0,0.94476,4e-05,6.75241]
[1778569979761,43.62,81062.93,0.0,0.94476,4e-05,6.75241]
[1778569979777,43.62,81062.93,0.0,0.94476,4e-05,6.75241]
[1778569979810,43.62,81062.93,0.0,0.94476,4e-05,6.75241]
[1778569979845,43.62,81062.01,0.0,0.9447,4e-05,6.75825]
[1778569980852,43.63,81066.95,0.0,0.94489,4e-05,6.74054]
[1778569981859,43.63,81072.49,0.0,0.94512,4e-05,6.71866]
[1778569983818,43.63,81072.77,0.0,0.94513,4e-05,6.71781]
[1778569983870,43.63,81072.77,0.0,0.94513,4e-05,6.71781]
[1778569984061,43.63,81072.77,0.0,0.94513,4e-05,6.71781]
[1778569989915,43.63,81074.74,0.0,0.94519,4e-05,6.71181]
[1778569992936,43.64,81078.44,0.0,0.94534,4e-05,6.69792]
[1778569993801,43.64,81078.44,0.0,0.94534,4e-05,6.69792]
[1778569993811,43.64,81078.44,0.0,0.94534,4e-05,6.69792]
[1778569993947,43.64,81078.44,0.0,0.94534,4e-05,6.69792]
[1778569993995,43.64,81077.86,0.0,0.94531,4e-05,6.70052]
[1778569994562,43.64,81077.86,0.0,0.94531,4e-05,6.70052]
[1778569994642,43.64,81077.86,0.0,0.94531,4e-05,6.70052]
[1778569994811,43.64,81077.86,0.0,0.94531,4e-05,6.70052]
[1778569999985,43.64,81075.06,0.0,0.94518,4e-05,6.71337]
[1778570000998,43.64,81070.63,0.0,0.94499,4e-05,6.73129]
[1778570002005,43.65,81057.65,0.0,0.94441,4e-05,6.78549]
[1778570003272,43.65,81055.42,0.0,0.94432,4e-05,6.79457]
[1778570004197,43.65,81055.42,0.0,0.94432,4e-05,6.79457]
[1778570004312,43.65,81055.42,0.0,0.94432,4e-05,6.79457]
[1778570004331,43.65,81055.42,0.0,0.94432,4e-05,6.79457]
[1778570004224,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570004538,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570004562,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570004630,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570004681,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570004811,43.65,81054.21,0.0,0.94426,4e-05,6.79955]
[1778570005026,43.65,81053.79,0.0,0.94425,4e-05,6.80135]
[1778570009054,43.65,81058.08,0.0,0.94442,4e-05,6.78458]
[1778570011428,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570011478,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570011566,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570011896,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570011909,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570012060,43.65,81058.97,0.0,0.94449,4e-05,6.77725]
[1778570012075,43.65,81059.22,0.0,0.9445,4e-05,6.7764]
[1778570017110,43.65,81060.31,0.0,0.94454,4e-05,6.7728]
[1778570022145,43.66,81060.21,0.0,0.94452,4e-05,6.77396]
[1778570024159,43.66,81052.96,0.0,0.94421,4e-05,6.80333]
[1778570024984,43.66,81052.96,0.0,0.94421,4e-05,6.80333]
[1778570025036,43.66,81052.96,0.0,0.94421,4e-05,6.80333]
[1778570025063,43.66,81052.96,0.0,0.94421,4e-05,6.80333]
[1778570025166,43.66,81051.81,0.0,0.94416,4e-05,6.80805]
[1778570025643,43.66,81051.81,0.0,0.94416,4e-05,6.80805]
[1778570025809,43.66,81051.81,0.0,0.94416,4e-05,6.80805]
[1778570031209,43.66,81052.9,0.0,0.9442,4e-05,6.80426]
[1778570036243,43.66,81053.29,0.0,0.94421,4e-05,6.80322]
[1778570039820,43.66,81052.42,0.0,0.94417,4e-05,6.80703]
[1778570039866,43.66,81052.42,0.0,0.94417,4e-05,6.80703]
[1778570040065,43.66,81052.42,0.0,0.94417,4e-05,6.80703]
[1778570040271,43.66,81051.97,0.0,0.94415,4e-05,6.80894]
[1778570040626,43.66,81051.97,0.0,0.94415,4e-05,6.80894]
[1778570040675,43.66,81051.97,0.0,0.94415,4e-05,6.80894]
[1778570040809,43.66,81051.97,0.0,0.94415,4e-05,6.80894]
[1778570046314,43.66,81052.09,0.0,0.94415,4e-05,6.80905]
[1778570054370,43.66,81051.57,0.0,0.94412,4e-05,6.81198]
[1778570056043,43.66,81052.23,0.0,0.94415,4e-05,6.80943]
[1778570056060,43.66,81052.23,0.0,0.94415,4e-05,6.80943]
[1778570056384,43.66,81052.24,0.0,0.94415,4e-05,6.8095]
[1778570056608,43.66,81052.24,0.0,0.94415,4e-05,6.8095]
[1778570056659,43.66,81052.24,0.0,0.94415,4e-05,6.8095]
[1778570056809,43.66,81052.24,0.0,0.94415,4e-05,6.8095]
[1778570059069,43.66,81054.46,0.0,0.94424,4e-05,6.8008]
[1778570059316,43.66,81054.46,0.0,0.94424,4e-05,6.8008]
[1778570059405,43.67,81055.97,0.0,0.9443,4e-05,6.79486]
[1778570067001,43.67,81055.78,0.0,0.94429,4e-05,6.79601]
[1778570067051,43.67,81055.78,0.0,0.94429,4e-05,6.79601]
[1778570067061,43.67,81055.78,0.0,0.94429,4e-05,6.79601]
[1778570067198,43.67,81058.4,0.0,0.9444,4e-05,6.78616]
[1778570067610,43.67,81058.4,0.0,0.9444,4e-05,6.78616]
[1778570067661,43.67,81058.4,0.0,0.9444,4e-05,6.78616]
[1778570067810,43.67,81058.4,0.0,0.9444,4e-05,6.78616]
[1778570075660,43.67,81055.88,0.0,0.94431,4e-05,6.7932]
[1778570075712,43.67,81055.88,0.0,0.94431,4e-05,6.7932]
[1778570075810,43.67,81055.88,0.0,0.94431,4e-05,6.7932]
[1778570075863,43.67,81055.53,0.0,0.94429,4e-05,6.79473]
[1778570077312,43.67,81055.53,0.0,0.94429,4e-05,6.79473]
[1778570082566,43.67,81055.48,0.0,0.94428,4e-05,6.79582]
[1778570083888,43.67,81055.48,0.0,0.94428,4e-05,6.79582]
[1778570083941,43.67,81055.48,0.0,0.94428,4e-05,6.79582]
[1778570084063,43.67,81055.48,0.0,0.94428,4e-05,6.79582]
[1778570084160,43.67,81054.31,0.0,0.94423,4e-05,6.80076]
[1778570084911,43.67,81054.31,0.0,0.94423,4e-05,6.80076]
[1778570084962,43.67,81054.31,0.0,0.94423,4e-05,6.80076]
[1778570085059,43.67,81054.31,0.0,0.94423,4e-05,6.80076]
[1778570086594,43.67,81049.38,0.0,0.94402,4e-05,6.82078]
[1778570092886,43.68,81050.57,0.0,0.94406,4e-05,6.81636]
[1778570092938,43.68,81050.57,0.0,0.94406,4e-05,6.81636]
[1778570093063,43.68,81050.57,0.0,0.94406,4e-05,6.81636]
[1778570093160,43.68,81049.53,0.0,0.94402,4e-05,6.82082]
[1778570093932,43.68,81049.53,0.0,0.94402,4e-05,6.82082]
[1778570093983,43.68,81049.53,0.0,0.94402,4e-05,6.82082]
[1778570094061,43.68,81049.53,0.0,0.94402,4e-05,6.82082]
[1778570096664,43.68,81052.18,0.0,0.94413,4e-05,6.81044]
[1778570101699,43.68,81051.95,0.0,0.94411,4e-05,6.81189]
[1778570102643,43.68,81051.95,0.0,0.94411,4e-05,6.81189]
[1778570102695,43.68,81051.95,0.0,0.94411,4e-05,6.81189]
[1778570102811,43.68,81051.95,0.0,0.94411,4e-05,6.81189]
[1778570102859,43.68,81051.55,0.0,0.94409,4e-05,6.8136]
[1778570103701,43.68,81051.55,0.0,0.94409,4e-05,6.8136]
[1778570103750,43.68,81051.55,0.0,0.94409,4e-05,6.8136]
[1778570103810,43.68,81051.55,0.0,0.94409,4e-05,6.8136]
[1778570106389,43.68,81050.83,0.0,0.94406,4e-05,6.8167]
[1778570106441,43.68,81050.83,0.0,0.94406,4e-05,6.8167]
[1778570105727,43.68,81046.86,0.0,0.94389,4e-05,6.83277]
[1778570106661,43.68,81046.86,0.0,0.94389,4e-05,6.83277]
[1778570106782,43.68,81023.44,0.0,0.94288,4e-05,6.92751]
[1778570107773,43.68,80988.51,0.0,0.94135,4e-05,7.07014]
[1778570108780,43.68,80986.69,0.0,0.94127,4e-05,7.0773]
[1778570109803,43.68,80964.89,0.0,0.9403,4e-05,7.16695]
[1778570110671,43.68,80964.89,0.0,0.9403,4e-05,7.16695]
[1778570110802,43.68,80931.45,0.0,0.93878,5e-05,7.30625]
[1778570111807,43.68,80932.75,0.0,0.93883,5e-05,7.30147]
[1778570112605,43.68,80932.75,0.0,0.93883,5e-05,7.30147]
[1778570113063,43.68,80932.75,0.0,0.93883,5e-05,7.30147]
[1778570113082,43.68,80908.57,0.0,0.93771,5e-05,7.40334]
[1778570113628,43.68,80908.57,0.0,0.93771,5e-05,7.40334]
[1778570113824,43.68,80885.58,0.0,0.93661,5e-05,7.50273]
[1778570114831,43.69,80882.64,0.0,0.93647,5e-05,7.51554]
[1778570116361,43.69,80882.64,0.0,0.93647,5e-05,7.51554]
[1778570116389,43.68,80886.9,0.0,0.9367,5e-05,7.49469]
[1778570116845,43.68,80896.6,0.0,0.93716,5e-05,7.45352]
[1778570117852,43.68,80906.37,0.0,0.93763,5e-05,7.41106]
[1778570118859,43.67,80903.37,0.0,0.93749,5e-05,7.42333]
[1778570119866,43.68,80899.91,0.0,0.93733,5e-05,7.43821]
[1778570120873,43.68,80902.36,0.0,0.93744,5e-05,7.42786]
[1778570122887,43.67,80905.67,0.0,0.9376,5e-05,7.4136]
[1778570126915,43.68,80914.57,0.0,0.93801,5e-05,7.3765]
[1778570128929,43.68,80917.45,0.0,0.93814,5e-05,7.36445]
[1778570130943,43.68,80922.67,0.0,0.93838,5e-05,7.34266]
[1778570133004,43.68,80928.26,0.0,0.93866,5e-05,7.3154]
[1778570135978,43.68,80922.01,0.0,0.93837,5e-05,7.34197]
[1778570139000,43.68,80929.52,0.0,0.93871,5e-05,7.31101]
[1778570140910,43.68,80931.41,0.0,0.9388,5e-05,7.30327]
[1778570140961,43.68,80931.41,0.0,0.9388,5e-05,7.30327]
[1778570141059,43.68,80931.41,0.0,0.9388,5e-05,7.30327]
[1778570141137,43.68,80931.65,0.0,0.93881,5e-05,7.30246]
[1778570144726,43.68,80932.27,0.0,0.93883,5e-05,7.30043]
[1778570144777,43.68,80932.27,0.0,0.93883,5e-05,7.30043]
[1778570144811,43.68,80932.27,0.0,0.93883,5e-05,7.30043]
[1778570148063,43.68,80940.7,0.0,0.93921,5e-05,7.266]
[1778570149014,43.68,80940.7,0.0,0.93921,5e-05,7.266]
[1778570149065,43.68,80940.7,0.0,0.93921,5e-05,7.266]
[1778570149122,43.68,80940.7,0.0,0.93921,5e-05,7.266]
[1778570149224,43.68,80942.88,0.0,0.9393,5e-05,7.25716]
[1778570150695,43.69,80942.42,0.0,0.93928,5e-05,7.25936]
[1778570150812,43.69,80942.42,0.0,0.93928,5e-05,7.25936]
[1778570150814,43.69,80942.42,0.0,0.93928,5e-05,7.25936]
[1778570151461,43.69,80942.42,0.0,0.93928,5e-05,7.25936]
[1778570152091,43.69,80955.27,0.0,0.93986,5e-05,7.20639]
[1778570153098,43.7,80958.7,0.0,0.93997,5e-05,7.19563]
[1778570156983,43.72,80958.88,0.0,0.93987,5e-05,7.20548]
[1778570157035,43.72,80958.88,0.0,0.93987,5e-05,7.20548]
[1778570157059,43.72,80958.88,0.0,0.93987,5e-05,7.20548]
[1778570160147,43.73,80961.61,0.0,0.93995,5e-05,7.19848]
[1778570160796,43.73,80961.61,0.0,0.93995,5e-05,7.19848]
[1778570160811,43.73,80961.61,0.0,0.93995,5e-05,7.19848]
[1778570160881,43.73,80961.61,0.0,0.93995,5e-05,7.19848]
[1778570161154,43.74,80965.96,0.0,0.94011,5e-05,7.18384]
[1778570164175,43.75,80968.96,0.0,0.94023,4e-05,7.17255]
[1778570164562,43.75,80968.96,0.0,0.94023,4e-05,7.17255]
[1778570167196,43.75,80971.57,0.0,0.94033,4e-05,7.16292]
[1778570169940,43.75,80972.04,0.0,0.94035,4e-05,7.16179]
[1778570169991,43.75,80972.04,0.0,0.94035,4e-05,7.16179]
[1778570170058,43.75,80972.04,0.0,0.94035,4e-05,7.16179]
[1778570171224,43.75,80979.46,0.0,0.94067,4e-05,7.13199]
[1778570174285,43.76,80979.26,0.0,0.94065,4e-05,7.13373]
[1778570174336,43.76,80979.26,0.0,0.94065,4e-05,7.13373]
[1778570174437,43.76,80973.24,0.0,0.94038,4e-05,7.15903]
[1778570174562,43.76,80973.24,0.0,0.94038,4e-05,7.15903]
[1778570178212,43.76,80972.4,0.0,0.94033,4e-05,7.16373]
[1778570183308,43.77,80974.77,0.0,0.94041,4e-05,7.15634]
[1778570189350,43.77,80978.16,0.0,0.94053,4e-05,7.14485]
[1778570190357,43.77,80980.24,0.0,0.94062,4e-05,7.13671]
[1778570195392,43.78,80983.21,0.0,0.94076,4e-05,7.1226]
[1778570200427,43.79,80982.74,0.0,0.94071,4e-05,7.12684]
[1778570205462,43.79,80983.61,0.0,0.94073,4e-05,7.12552]
[1778570210499,43.8,80983.46,0.0,0.9407,4e-05,7.12837]
[1778570215534,43.8,80983.54,0.0,0.94068,4e-05,7.13029]
[1778570220569,43.81,80984.9,0.0,0.94072,4e-05,7.12688]
[1778570223592,43.81,80988.31,0.0,0.94085,4e-05,7.11418]
[1778570224597,43.81,80990.9,0.0,0.94096,4e-05,7.104]
[1778570229632,43.82,80988.19,0.0,0.94082,4e-05,7.11748]
[1778570232653,43.82,80990.11,0.0,0.94089,4e-05,7.11094]
[1778570237689,43.83,80992.79,0.0,0.94098,4e-05,7.10223]
[1778570241717,43.83,80990.25,0.0,0.94085,4e-05,7.11454]
[1778570245745,43.84,80986.92,0.0,0.94068,4e-05,7.13003]
[1778570250780,43.84,80984.85,0.0,0.94057,4e-05,7.14061]
[1778570251787,43.84,80981.15,0.0,0.94043,4e-05,7.15212]
[1778570252794,43.85,80977.52,0.0,0.94023,4e-05,7.17079]
[1778570257837,43.9,80977.5,0.0,0.94005,4e-05,7.18748]
[1778570263133,43.91,80977.31,0.0,0.93997,4e-05,7.195]
[1778570268914,43.93,80976.93,0.0,0.9399,4e-05,7.20126]
[1778570273949,43.96,80976.87,0.0,0.93975,5e-05,7.21531]
[1778570278984,43.96,80975.21,0.0,0.93967,5e-05,7.22347]
[1778570280998,43.97,80973.02,0.0,0.93956,5e-05,7.23303]
[1778570286037,43.97,80974.71,0.0,0.93963,5e-05,7.22726]
[1778570291072,43.97,80974.22,0.0,0.93959,5e-05,7.23051]
[1778570295100,43.97,80980.89,0.0,0.93988,4e-05,7.20393]
[1778570298121,43.99,80983.92,0.0,0.93995,4e-05,7.19723]
[1778570299128,43.99,80990.47,0.0,0.94024,4e-05,7.17053]
[1778570301142,43.99,80990.9,0.0,0.94026,4e-05,7.1694]
[1778570306177,44.0,80991.92,0.0,0.94028,4e-05,7.16732]
[1778570311212,44.0,80990.95,0.0,0.94025,4e-05,7.16891]
[1778570316248,44.01,80990.76,0.0,0.94022,4e-05,7.17145]
[1778570321283,44.01,80991.44,0.0,0.94023,4e-05,7.17041]
[1778570324304,44.01,80984.18,0.0,0.9399,4e-05,7.20136]
[1778570326318,44.02,80982.09,0.0,0.9398,4e-05,7.21057]
[1778570327325,44.02,80978.4,0.0,0.9396,5e-05,7.22861]
[1778570332360,44.03,80977.42,0.0,0.93952,5e-05,7.23611]
[1778570333367,44.03,80979.65,0.0,0.93962,5e-05,7.22714]
[1778570338402,44.05,80979.18,0.0,0.93954,5e-05,7.2348]
[1778570342430,44.05,80981.14,0.0,0.93961,5e-05,7.22767]
[1778570343438,44.06,80983.7,0.0,0.9397,4e-05,7.21961]
[1778570344444,44.06,80988.46,0.0,0.93991,4e-05,7.20026]
[1778570347465,44.06,80992.01,0.0,0.94006,4e-05,7.18653]
[1778570353507,44.06,80993.1,0.0,0.94009,4e-05,7.18399]
[1778570359549,44.07,80993.67,0.0,0.94009,4e-05,7.18367]
[1778570362570,44.07,80995.87,0.0,0.94018,4e-05,7.17566]
[1778570367605,44.08,80996.85,0.0,0.94021,4e-05,7.17344]
[1778570373647,44.08,80997.24,0.0,0.94023,4e-05,7.16985]
[1778570379689,44.09,80998.71,0.0,0.94027,4e-05,7.16606]
[1778570385731,44.09,80999.22,0.0,0.94027,4e-05,7.1662]
[1778570392865,44.09,80999.22,0.0,0.94027,4e-05,7.1662]
[1778570392868,44.1,81005.36,0.0,0.94052,4e-05,7.14361]
[1778570393787,44.1,81010.67,0.0,0.94075,4e-05,7.12229]
[1778570396614,44.1,81010.05,0.0,0.94072,4e-05,7.12526]
[1778570396661,44.1,81010.05,0.0,0.94072,4e-05,7.12526]
[1778570396701,44.11,81016.02,0.0,0.94097,4e-05,7.10178]
[1778570396810,44.11,81016.02,0.0,0.94097,4e-05,7.10178]
[1778570396911,44.11,81020.8,0.0,0.94118,4e-05,7.08229]
[1778570399829,44.11,81022.68,0.0,0.94125,4e-05,7.07613]
[1778570401843,44.11,81019.4,0.0,0.9411,4e-05,7.09049]
[1778570402850,44.11,81015.92,0.0,0.94094,4e-05,7.10516]
[1778570407926,44.12,81016.01,0.0,0.94092,4e-05,7.10704]
[1778570413928,44.13,81015.18,0.0,0.94085,4e-05,7.113]
[1778570417956,44.13,81018.52,0.0,0.94098,4e-05,7.10107]
[1778570422991,44.14,81019.59,0.0,0.94101,4e-05,7.09893]
[1778570428026,44.14,81019.58,0.0,0.94098,4e-05,7.10116]
[1778570433061,44.15,81019.41,0.0,0.94098,4e-05,7.09988]
[1778570438101,44.16,81020.49,0.0,0.94097,4e-05,7.10139]
[1778570443131,44.19,81025.41,0.0,0.94108,4e-05,7.09092]
[1778570448166,44.21,81023.53,0.0,0.9409,4e-05,7.10825]
[1778570453201,44.22,81026.1,0.0,0.94098,4e-05,7.10062]
[1778570458236,44.3,81025.2,0.0,0.94059,4e-05,7.13698]
[1778570463275,44.31,81025.6,0.0,0.94058,4e-05,7.13827]
[1778570468310,44.32,81029.06,0.0,0.94072,4e-05,7.12576]
[1778570470324,44.32,81032.83,0.0,0.94088,4e-05,7.11107]
[1778570471331,44.32,81035.92,0.0,0.94101,4e-05,7.09886]
[1778570473345,44.32,81038.43,0.0,0.94111,4e-05,7.0894]
[1778570478380,44.33,81038.76,0.0,0.94111,4e-05,7.08996]
[1778570485429,44.35,81036.36,0.0,0.9409,4e-05,7.10928]
[1778570488450,44.35,81031.79,0.0,0.94069,4e-05,7.12885]
[1778570490464,44.36,81029.27,0.0,0.94057,4e-05,7.1397]
[1778570495499,44.36,81029.31,0.0,0.94059,4e-05,7.13682]
[1778570496506,44.36,81031.2,0.0,0.94067,4e-05,7.12942]
[1778570499527,44.36,81033.81,0.0,0.94077,4e-05,7.11971]
[1778570504563,44.37,81035.15,0.0,0.94082,4e-05,7.11587]
[1778570510605,44.37,81032.94,0.0,0.9407,4e-05,7.12687]
[1778570511612,44.37,81030.86,0.0,0.9406,4e-05,7.13565]
[1778570516647,44.38,81033.18,0.0,0.94069,4e-05,7.12781]
[1778570521682,44.38,81034.81,0.0,0.94074,4e-05,7.12285]
[1778570526719,44.39,81033.79,0.0,0.94068,4e-05,7.12865]
[1778570531754,44.39,81032.47,0.0,0.9406,4e-05,7.13563]
[1778570536789,44.39,81033.71,0.0,0.94064,4e-05,7.1322]
[1778570541826,44.4,81033.32,0.0,0.94061,4e-05,7.1354]
[1778570546860,44.4,81033.48,0.0,0.9406,4e-05,7.13634]
[1778570551894,44.41,81034.74,0.0,0.94067,4e-05,7.12868]
[1778570556929,44.41,81036.14,0.0,0.94071,4e-05,7.12464]
[1778570561964,44.41,81038.64,0.0,0.9408,4e-05,7.1162]
[1778570562971,44.42,81040.8,0.0,0.94089,4e-05,7.10779]
[1778570565992,44.42,81043.62,0.0,0.94101,4e-05,7.09745]
[1778570566999,44.42,81048.28,0.0,0.94121,4e-05,7.07897]
[1778570572034,44.42,81048.65,0.0,0.9412,4e-05,7.0795]
[1778570574047,44.43,81048.83,0.0,0.9412,4e-05,7.07918]
[1778570580091,44.43,81049.85,0.0,0.94122,4e-05,7.07796]
[1778570582105,44.44,81046.57,0.0,0.94107,4e-05,7.09205]
[1778570583112,44.44,81043.79,0.0,0.94094,4e-05,7.1037]
[1778570588147,44.44,81045.05,0.0,0.94097,4e-05,7.10047]
[1778570593182,44.45,81044.41,0.0,0.94093,4e-05,7.10497]
[1778570596203,44.45,81047.04,0.0,0.94103,4e-05,7.09545]
[1778570601238,44.45,81047.78,0.0,0.94104,4e-05,7.09436]
[1778570606273,44.46,81047.98,0.0,0.94103,4e-05,7.09544]
[1778570607280,44.46,81051.69,0.0,0.94119,4e-05,7.08082]
[1778570612315,44.47,81053.21,0.0,0.94126,4e-05,7.07259]
[1778570614329,44.47,81055.22,0.0,0.94134,4e-05,7.06531]
[1778570616343,44.47,81057.45,0.0,0.94143,4e-05,7.05718]
[1778570618357,44.47,81059.34,0.0,0.9415,4e-05,7.05043]
[1778570619364,44.47,81063.51,0.0,0.94168,4e-05,7.03409]
[1778570620371,44.47,81070.44,0.0,0.94198,4e-05,7.00668]
[1778570622385,44.49,81071.85,0.0,0.94198,4e-05,7.00661]
[1778570626525,44.49,81072.32,0.0,0.94198,4e-05,7.00625]
[1778570626573,44.49,81072.32,0.0,0.94198,4e-05,7.00625]
[1778570626627,44.5,81074.24,0.0,0.94205,4e-05,6.99955]
[1778570629434,44.5,81076.58,0.0,0.94214,4e-05,6.9912]
[1778570634469,44.51,81078.63,0.0,0.94221,4e-05,6.98556]
[1778570636483,44.51,81083.49,0.0,0.9424,4e-05,6.96714]
[1778570637490,44.51,81085.24,0.0,0.94247,4e-05,6.96066]
[1778570639504,44.51,81082.88,0.0,0.94236,4e-05,6.97119]
[1778570644539,44.52,81085.43,0.0,0.94244,4e-05,6.96427]
[1778570649574,44.53,81086.37,0.0,0.94245,4e-05,6.96326]
[1778570653602,44.53,81088.87,0.0,0.94253,4e-05,6.95549]
[1778570657630,44.54,81091.14,0.0,0.9426,4e-05,6.9487]
[1778570662665,44.55,81094.97,0.0,0.94274,4e-05,6.93633]
[1778570663672,44.55,81100.22,0.0,0.94296,4e-05,6.91604]
[1778570664680,44.55,81104.57,0.0,0.94313,4e-05,6.89939]
[1778570666596,44.55,81105.35,0.0,0.94316,4e-05,6.89695]
[1778570666644,44.55,81105.35,0.0,0.94316,4e-05,6.89695]
[1778570666809,44.55,81105.35,0.0,0.94316,4e-05,6.89695]
[1778570666859,44.55,81111.35,0.0,0.94341,4e-05,6.87383]
[1778570668707,44.59,81108.42,0.0,0.94314,4e-05,6.89929]
[1778570669714,44.59,81106.74,0.0,0.94306,4e-05,6.90661]
[1778570674749,44.6,81107.5,0.0,0.94309,4e-05,6.90273]
[1778570679784,44.61,81107.34,0.0,0.94305,4e-05,6.90657]
[1778570684833,44.62,81108.32,0.0,0.94306,4e-05,6.90585]
[1778570689868,44.63,81108.02,0.0,0.94301,4e-05,6.91021]
[1778570694903,44.63,81108.69,0.0,0.94301,4e-05,6.91068]
[1778570696917,44.65,81105.39,0.0,0.9428,4e-05,6.93059]
[1778570699938,44.67,81098.11,0.0,0.94241,4e-05,6.96648]
[1778570704973,44.71,81097.52,0.0,0.94222,4e-05,6.98514]
[1778570709001,44.72,81095.69,0.0,0.94212,4e-05,6.99439]
[1778570714044,44.73,81095.55,0.0,0.94209,4e-05,6.99729]
[1778570719079,44.73,81095.7,0.0,0.94207,4e-05,6.99896]
[1778570724115,44.74,81094.86,0.0,0.94201,4e-05,7.00454]
[1778570729150,44.74,81095.66,0.0,0.94202,4e-05,7.00355]
[1778570734186,44.75,81095.41,0.0,0.94202,4e-05,7.00263]
[1778570740228,44.76,81094.45,0.0,0.94195,4e-05,7.00905]
[1778570741235,44.76,81096.56,0.0,0.94203,4e-05,7.00106]
[1778570746273,44.76,81095.15,0.0,0.94195,4e-05,7.00891]
[1778570747280,44.76,81084.62,0.0,0.94149,4e-05,7.0514]
[1778570748287,44.76,81082.19,0.0,0.94138,4e-05,7.06149]
[1778570753322,44.77,81081.78,0.0,0.94135,4e-05,7.06477]
[1778570756343,44.77,81079.5,0.0,0.94124,4e-05,7.07485]
[1778570758357,44.77,81071.36,0.0,0.94088,4e-05,7.10813]
[1778570759364,44.77,81068.94,0.0,0.94077,4e-05,7.11811]
[1778570765157,44.78,81067.56,0.0,0.94069,4e-05,7.12585]
[1778570774469,44.79,81069.41,0.0,0.94072,4e-05,7.12289]
[1778570778497,44.79,81067.63,0.0,0.94063,4e-05,7.13092]
[1778570779505,44.79,81065.47,0.0,0.94054,4e-05,7.13982]
[1778570782525,44.8,81061.17,0.0,0.94034,4e-05,7.15773]
[1778570783532,44.8,81067.5,0.0,0.94062,4e-05,7.1324]
[1778570784539,44.8,81069.49,0.0,0.9407,4e-05,7.12455]
[1778570789574,44.8,81069.91,0.0,0.94071,4e-05,7.12392]
[1778570794609,44.8,81069.9,0.0,0.94072,4e-05,7.12135]
[1778570802665,44.82,81070.04,0.0,0.94068,4e-05,7.12599]
[1778570807700,44.84,81070.24,0.0,0.94058,4e-05,7.13477]
[1778570809714,44.88,81064.86,0.0,0.94022,4e-05,7.16879]
[1778570810721,44.89,81061.78,0.0,0.94002,4e-05,7.18687]
[1778570813742,44.92,81059.43,0.0,0.9398,4e-05,7.20748]
[1778570818777,44.92,81060.12,0.0,0.93982,4e-05,7.20548]
[1778570819784,44.92,81062.25,0.0,0.93991,4e-05,7.19696]
[1778570824819,44.92,81061.36,0.0,0.93987,4e-05,7.20104]
[1778570829854,44.92,81058.85,0.0,0.93975,4e-05,7.21162]
[1778570834889,44.93,81059.32,0.0,0.93977,4e-05,7.21014]
[1778570839924,44.93,81059.4,0.0,0.93977,4e-05,7.21021]
[1778570844959,44.93,81060.28,0.0,0.9398,4e-05,7.20709]
[1778570851001,44.93,81060.34,0.0,0.93983,4e-05,7.20326]
[1778570856036,44.93,81058.46,0.0,0.93974,4e-05,7.21135]
[1778570859057,44.93,81056.54,0.0,0.93965,4e-05,7.2198]
[1778570861073,44.93,81052.52,0.0,0.93946,4e-05,7.23708]
[1778570862080,44.94,81049.56,0.0,0.93933,4e-05,7.24955]
[1778570866108,44.94,81046.0,0.0,0.93915,4e-05,7.26585]
[1778570871144,44.95,81046.0,0.0,0.93912,4e-05,7.26804]
[1778570874165,44.95,81043.73,0.0,0.93901,4e-05,7.27856]
[1778570880207,44.96,81044.31,0.0,0.93901,4e-05,7.27873]
[1778570883228,44.96,81041.84,0.0,0.93888,4e-05,7.29004]
[1778570888263,44.97,81042.11,0.0,0.93887,4e-05,7.29099]
[1778570893298,44.97,81040.89,0.0,0.9388,4e-05,7.29801]
[1778570898333,44.98,81042.04,0.0,0.93883,4e-05,7.29538]
[1778570903368,44.98,81041.75,0.0,0.93879,4e-05,7.29862]
[1778570908403,44.99,81042.23,0.0,0.93879,4e-05,7.29872]
[1778570913440,44.99,81041.83,0.0,0.93878,4e-05,7.29822]
[1778570918473,45.0,81039.12,0.0,0.93864,4e-05,7.31129]
[1778570920487,45.0,81033.41,0.0,0.93838,4e-05,7.33533]
[1778570925522,45.0,81032.23,0.0,0.9383,4e-05,7.3419]
[1778570930557,45.01,81032.47,0.0,0.9383,4e-05,7.34267]
[1778570934585,45.01,81029.75,0.0,0.93816,4e-05,7.35515]
[1778570940627,45.02,81030.34,0.0,0.93816,4e-05,7.35476]
[1778570945662,45.02,81029.16,0.0,0.93809,4e-05,7.36116]
[1778570950697,45.03,81028.38,0.0,0.93804,4e-05,7.36587]
[1778570955732,45.03,81028.43,0.0,0.93803,4e-05,7.36717]
[1778570960768,45.03,81028.6,0.0,0.93802,4e-05,7.36795]
[1778570965803,45.04,81025.49,0.0,0.93786,5e-05,7.38213]
[1778570971845,45.04,81033.45,0.0,0.93824,4e-05,7.34714]
[1778570974866,45.05,81028.8,0.0,0.93802,4e-05,7.36705]
[1778570978894,45.05,81017.78,0.0,0.9375,5e-05,7.41362]
[1778570979901,45.05,81018.32,0.0,0.93753,5e-05,7.41164]
[1778570986951,45.05,81018.23,0.0,0.9375,5e-05,7.41357]
[1778570987958,45.05,81010.91,0.0,0.93717,5e-05,7.4438]
[1778570988965,45.06,81003.59,0.0,0.93683,5e-05,7.47406]
[1778570989972,45.06,81001.15,0.0,0.93672,5e-05,7.48423]
[1778570996014,45.06,81001.7,0.0,0.93674,5e-05,7.48256]
[1778571000054,45.06,81003.68,0.0,0.93681,5e-05,7.47596]
[1778571001054,45.06,81008.47,0.0,0.93703,5e-05,7.45676]
[1778571004075,45.07,81003.83,0.0,0.9368,5e-05,7.47741]
[1778571005082,45.07,81000.81,0.0,0.93665,5e-05,7.49034]
[1778571006089,45.07,80998.9,0.0,0.93656,5e-05,7.49868]
[1778571009110,45.07,80996.51,0.0,0.93644,5e-05,7.50989]
[1778571014145,45.08,80995.62,0.0,0.93637,5e-05,7.51575]
[1778571015152,45.08,80995.08,0.0,0.93634,5e-05,7.51841]
[1778571019180,45.08,80996.26,0.0,0.93638,5e-05,7.51522]
[1778571020187,45.09,81000.06,0.0,0.93655,5e-05,7.49998]
[1778571025222,45.09,80999.4,0.0,0.9365,5e-05,7.50489]
[1778571030257,45.1,81000.01,0.0,0.9365,5e-05,7.5045]
[1778571035292,45.1,80997.29,0.0,0.93638,5e-05,7.51359]
[1778571036299,45.1,80989.69,0.0,0.93603,5e-05,7.54537]
[1778571038313,45.1,80985.43,0.0,0.93583,5e-05,7.56368]
[1778571040327,45.11,80993.57,0.0,0.93619,5e-05,7.53067]
[1778571041334,45.11,80996.6,0.0,0.93633,5e-05,7.51853]
[1778571045362,45.11,81000.77,0.0,0.9365,5e-05,7.50292]
[1778571049390,45.12,81002.76,0.0,0.93658,5e-05,7.49639]
[1778571054425,45.12,81001.88,0.0,0.93651,5e-05,7.50209]
[1778571059446,45.13,81003.13,0.0,0.93655,5e-05,7.49857]
[1778571063488,45.13,81000.32,0.0,0.9364,5e-05,7.51215]
[1778571068523,45.14,81001.41,0.0,0.93643,5e-05,7.50958]
[1778571074565,45.14,81001.56,0.0,0.93641,5e-05,7.51123]
[1778571079600,45.15,81001.69,0.0,0.9364,5e-05,7.51256]
[1778571083628,45.15,81003.9,0.0,0.93649,5e-05,7.50494]
[1778571088663,45.16,81003.14,0.0,0.93643,5e-05,7.50997]
[1778571093698,45.16,81002.58,0.0,0.93642,5e-05,7.50988]
[1778571095712,45.16,81008.17,0.0,0.93666,5e-05,7.48762]
[1778571100747,45.17,81008.41,0.0,0.93665,5e-05,7.4887]
[1778571105782,45.17,81009.24,0.0,0.93667,5e-05,7.48739]
[1778571110817,45.17,81009.42,0.0,0.93667,5e-05,7.48682]
[1778571115852,45.17,81008.73,0.0,0.93664,5e-05,7.48985]
[1778571120887,45.18,81010.06,0.0,0.93669,5e-05,7.48496]
[1778571125922,45.18,81009.78,0.0,0.93668,5e-05,7.48634]
[1778571130957,45.18,81010.13,0.0,0.93669,5e-05,7.48516]
[1778571134986,45.18,81014.02,0.0,0.93687,5e-05,7.4694]
[1778571135993,45.18,81020.46,0.0,0.93716,5e-05,7.44307]
[1778571138007,45.18,81030.26,0.0,0.93761,5e-05,7.40279]
[1778571140022,45.18,81032.54,0.0,0.93771,5e-05,7.39297]
[1778571141028,45.18,81035.4,0.0,0.93785,4e-05,7.38088]
[1778571142035,45.18,81038.13,0.0,0.93797,4e-05,7.36976]
[1778571143042,45.17,81040.85,0.0,0.9381,4e-05,7.35832]
[1778571148077,45.18,81040.62,0.0,0.93807,4e-05,7.36021]
[1778571153112,45.18,81038.76,0.0,0.93801,4e-05,7.36496]
[1778571158308,45.18,81040.3,0.0,0.93807,4e-05,7.3598]
[1778571164189,45.19,81040.05,0.0,0.93803,4e-05,7.36276]
[1778571169225,45.19,81041.45,0.0,0.93808,4e-05,7.35847]
[1778571172245,45.19,81052.53,0.0,0.93857,4e-05,7.31392]
[1778571173252,45.19,81046.85,0.0,0.93832,4e-05,7.33688]
[1778571174259,45.19,81044.25,0.0,0.9382,4e-05,7.34776]
[1778571179294,45.2,81043.25,0.0,0.93814,4e-05,7.35333]
[1778571183322,45.2,81036.51,0.0,0.93782,4e-05,7.38189]
[1778571184331,45.2,81034.07,0.0,0.93771,5e-05,7.39208]
[1778571187352,45.2,81036.68,0.0,0.93782,4e-05,7.38214]
[1778571188359,45.2,81041.9,0.0,0.93805,4e-05,7.36113]
[1778571189366,45.21,81045.71,0.0,0.93822,4e-05,7.34592]
[1778571190373,45.2,81054.62,0.0,0.93862,4e-05,7.30966]
[1778571191380,45.2,81060.75,0.0,0.93889,4e-05,7.28478]
[1778571192387,45.2,81066.5,0.0,0.93915,4e-05,7.26153]
[1778571193394,45.2,81068.51,0.0,0.93924,4e-05,7.25342]
[1778571198429,45.2,81068.55,0.0,0.93924,4e-05,7.25332]
[1778571199436,45.2,81070.93,0.0,0.93934,4e-05,7.24375]
[1778571200449,45.2,81072.71,0.0,0.93942,4e-05,7.23661]
[1778571203466,45.21,81075.02,0.0,0.93951,4e-05,7.22831]
[1778571205480,45.21,81070.61,0.0,0.93932,4e-05,7.24616]
[1778571210515,45.21,81071.48,0.0,0.93935,4e-05,7.2428]
[1778571215550,45.21,81071.94,0.0,0.9394,4e-05,7.23695]
[1778571216557,45.21,81070.12,0.0,0.93932,4e-05,7.24432]
[1778571221592,45.21,81070.21,0.0,0.93932,4e-05,7.24409]
[1778571222599,45.21,81068.19,0.0,0.93923,4e-05,7.25226]
[1778571225620,45.21,81065.41,0.0,0.9391,4e-05,7.2648]
[1778571230655,45.22,81063.46,0.0,0.93899,4e-05,7.27481]
[1778571231662,45.22,81055.18,0.0,0.93862,4e-05,7.30869]
[1778571233678,45.22,81053.42,0.0,0.93853,4e-05,7.31652]
[1778571238713,45.23,81053.53,0.0,0.93852,4e-05,7.31775]
[1778571241735,45.23,81051.45,0.0,0.93841,4e-05,7.32718]
[1778571243774,45.23,81046.41,0.0,0.93818,4e-05,7.34825]
[1778571244781,45.23,81042.74,0.0,0.93801,4e-05,7.36344]
[1778571245788,45.23,81037.41,0.0,0.93777,4e-05,7.38538]
[1778571250823,45.23,81039.25,0.0,0.93784,4e-05,7.37899]
[1778571253844,45.24,81037.44,0.0,0.93775,4e-05,7.38706]
[1778571255858,45.24,81035.55,0.0,0.93766,5e-05,7.3952]
[1778571260893,45.24,81034.75,0.0,0.93762,5e-05,7.39947]
[1778571261900,45.24,81032.39,0.0,0.93751,5e-05,7.4093]
[1778571263914,45.24,81034.23,0.0,0.93759,5e-05,7.40217]
[1778571271970,45.25,81035.35,0.0,0.93765,5e-05,7.39493]
[1778571274991,45.25,81037.83,0.0,0.93776,4e-05,7.38548]
[1778571280026,45.25,81036.71,0.0,0.9377,5e-05,7.39116]
[1778571285061,45.25,81037.13,0.0,0.9377,4e-05,7.39056]
[1778571290096,45.26,81037.23,0.0,0.9377,4e-05,7.39126]
[1778571294124,45.26,81039.81,0.0,0.9378,4e-05,7.38166]
[1778571298152,45.26,81042.09,0.0,0.93791,4e-05,7.37204]
[1778571303187,45.26,81040.38,0.0,0.93784,4e-05,7.37809]
[1778571308222,45.25,81039.77,0.0,0.93783,4e-05,7.37947]
[1778571313257,45.25,81040.27,0.0,0.93786,4e-05,7.37652]
[1778571321313,45.25,81039.02,0.0,0.93782,4e-05,7.38018]
[1778571322320,45.25,81032.14,0.0,0.93751,5e-05,7.40803]
[1778571324335,45.24,81030.02,0.0,0.93742,5e-05,7.41621]
[1778571327356,45.24,81028.18,0.0,0.93734,5e-05,7.423]
[1778571331384,45.24,81023.9,0.0,0.93719,5e-05,7.43526]
[1778571335412,45.24,81021.63,0.0,0.9371,5e-05,7.44344]
[1778571340447,45.23,81021.4,0.0,0.93711,5e-05,7.44291]
[1778571344475,45.23,81019.38,0.0,0.93703,5e-05,7.44997]
[1778571349510,45.23,81020.08,0.0,0.93708,5e-05,7.44553]
[1778571354545,45.22,81015.11,0.0,0.93687,5e-05,7.46427]
[1778571359580,45.22,81014.72,0.0,0.93687,5e-05,7.46414]
[1778571361594,45.21,81017.19,0.0,0.93699,5e-05,7.45333]
[1778571365622,45.21,81008.48,0.0,0.93661,5e-05,7.48774]
[1778571366629,45.21,81005.14,0.0,0.93646,5e-05,7.50109]
[1778571369650,45.21,81002.91,0.0,0.93637,5e-05,7.50908]
[1778571374686,45.2,81001.13,0.0,0.93631,5e-05,7.5144]
[1778571379720,45.2,81000.22,0.0,0.93629,5e-05,7.51616]
[1778571381734,45.19,80996.02,0.0,0.9361,5e-05,7.53267]
[1778571382741,45.19,80993.24,0.0,0.93598,5e-05,7.54372]
[1778571387777,45.19,80992.11,0.0,0.93595,5e-05,7.54619]
[1778571392813,45.18,80991.93,0.0,0.93599,5e-05,7.54128]
[1778571397847,45.18,80991.64,0.0,0.93598,5e-05,7.54224]
[1778571398854,45.18,80988.05,0.0,0.93582,5e-05,7.55702]
[1778571400868,45.18,80985.65,0.0,0.93571,5e-05,7.56677]
[1778571401875,45.18,80979.41,0.0,0.93542,5e-05,7.59251]
[1778571402882,45.18,80974.06,0.0,0.93517,5e-05,7.61456]
[1778571404896,45.18,80972.0,0.0,0.93508,5e-05,7.62276]
[1778571409738,45.18,80973.98,0.0,0.93518,5e-05,7.61364]
[1778571414966,45.18,80974.03,0.0,0.93519,5e-05,7.61258]
[1778571422015,45.17,80978.94,0.0,0.93546,5e-05,7.5887]
[1778571423022,45.17,80983.97,0.0,0.9357,5e-05,7.56735]
[1778571427050,45.16,80986.03,0.0,0.93582,5e-05,7.55688]
[1778571432085,45.15,80984.8,0.0,0.93579,5e-05,7.55957]
[1778571437120,45.14,80984.6,0.0,0.93582,5e-05,7.55618]
[1778571440143,45.14,80990.82,0.0,0.93613,5e-05,7.52873]
[1778571441150,45.14,80995.21,0.0,0.93633,5e-05,7.5102]
[1778571442157,45.14,80997.37,0.0,0.93644,5e-05,7.50091]
[1778571447193,45.13,80995.45,0.0,0.93637,5e-05,7.50695]
[1778571452228,45.13,80990.19,0.0,0.93618,5e-05,7.52256]
[1778571453235,45.13,80988.07,0.0,0.93609,5e-05,7.53095]
[1778571454528,45.12,80985.77,0.0,0.93599,5e-05,7.53966]
[1778571460285,45.12,80984.51,0.0,0.93595,5e-05,7.54276]
[1778571463306,45.11,80979.11,0.0,0.93572,5e-05,7.56384]
[1778571468343,45.11,80978.43,0.0,0.93571,5e-05,7.56441]
[1778571473378,45.1,80976.47,0.0,0.93565,5e-05,7.56983]
[1778571478414,45.1,80976.34,0.0,0.93567,5e-05,7.5681]
[1778571483449,45.09,80972.96,0.0,0.93554,5e-05,7.57984]
[1778571486470,45.09,80970.88,0.0,0.93546,5e-05,7.58706]
[1778571491505,45.08,80969.45,0.0,0.93542,5e-05,7.59063]
[1778571493519,45.08,80964.46,0.0,0.93519,5e-05,7.61042]
[1778571498554,45.07,80961.81,0.0,0.93509,5e-05,7.62005]
[1778571503589,45.07,80959.12,0.0,0.93497,5e-05,7.63058]
[1778571508624,45.07,80958.18,0.0,0.93493,5e-05,7.63373]
[1778571511645,45.07,80961.31,0.0,0.93512,5e-05,7.61558]
[1778571512654,45.07,80968.64,0.0,0.93547,5e-05,7.58459]
[1778571515673,45.06,80971.53,0.0,0.93561,5e-05,7.57156]
[1778571521715,45.05,80970.35,0.0,0.9356,5e-05,7.57226]
[1778571523729,45.05,80967.84,0.0,0.9355,5e-05,7.58102]
[1778571525743,45.04,80962.54,0.0,0.93528,5e-05,7.60136]
[1778571529771,45.04,80959.84,0.0,0.93518,5e-05,7.60981]
[1778571534806,45.03,80958.3,0.0,0.93514,5e-05,7.61363]
[1778571539841,45.02,80956.76,0.0,0.93509,5e-05,7.61741]
[1778571544876,45.02,80956.17,0.0,0.9351,5e-05,7.61722]
[1778571548904,45.01,80953.26,0.0,0.93498,5e-05,7.62724]
[1778571550918,45.01,80957.24,0.0,0.93517,5e-05,7.61035]
[1778571555954,45.01,80956.24,0.0,0.93513,5e-05,7.61391]
[1778571560989,45.01,80957.13,0.0,0.93518,5e-05,7.60962]
[1778571566025,45.0,80955.71,0.0,0.93512,5e-05,7.61499]
[1778571572067,45.0,80955.99,0.0,0.93517,5e-05,7.60888]
[1778571576095,45.0,80962.49,0.0,0.93548,5e-05,7.58139]
[1778571580123,45.0,80959.93,0.0,0.93536,5e-05,7.5918]
[1778571584151,45.0,80962.24,0.0,0.93548,5e-05,7.58188]
[1778571585158,45.0,80964.7,0.0,0.93559,5e-05,7.57158]
[1778571588179,45.0,80962.49,0.0,0.93549,5e-05,7.58064]
[1778571589186,45.0,80960.5,0.0,0.9354,5e-05,7.58885]
[1778571594221,45.0,80960.76,0.0,0.93541,5e-05,7.58736]
[1778571599256,45.0,80963.74,0.0,0.93556,5e-05,7.57461]
[1778571600263,45.0,80960.24,0.0,0.93539,5e-05,7.58911]
[1778571601270,45.0,80957.92,0.0,0.93529,5e-05,7.59868]
[1778571606305,45.0,80957.17,0.0,0.93526,5e-05,7.60131]
[1778571611352,44.99,80959.6,0.0,0.93538,5e-05,7.5907]
[1778571614373,44.99,80951.53,0.0,0.935,5e-05,7.62409]
[1778571619459,44.99,80951.6,0.0,0.93501,5e-05,7.62312]
[1778571624494,44.99,80949.54,0.0,0.93492,5e-05,7.63103]
[1778571629529,44.99,80949.35,0.0,0.93492,5e-05,7.63109]
[1778571633958,44.99,80949.38,0.0,0.93496,5e-05,7.62627]
[1778571639600,44.98,80948.67,0.0,0.93494,5e-05,7.62812]
[1778571644635,44.98,80950.59,0.0,0.93504,5e-05,7.61944]
[1778571646649,44.98,80948.09,0.0,0.93492,5e-05,7.62962]
[1778571651684,44.98,80948.4,0.0,0.93494,5e-05,7.62763]
[1778571654706,44.98,80951.14,0.0,0.93508,5e-05,7.61579]
[1778571655713,44.98,80953.82,0.0,0.9352,5e-05,7.6045]
[1778571660748,44.98,80955.28,0.0,0.93528,5e-05,7.59794]
[1778571661849,44.98,80955.28,0.0,0.93528,5e-05,7.59794]
[1778571661901,44.98,80969.05,0.0,0.93592,5e-05,7.54061]
[1778571662763,44.98,80971.02,0.0,0.93601,5e-05,7.53212]
[1778571665784,44.97,80964.52,0.0,0.93572,5e-05,7.55816]
[1778571666791,44.97,80956.98,0.0,0.93538,5e-05,7.58916]
[1778571671826,44.97,80955.92,0.0,0.93533,5e-05,7.59285]
[1778571673840,44.97,80952.46,0.0,0.93517,5e-05,7.6071]
[1778571675854,44.97,80964.77,0.0,0.93575,5e-05,7.55567]
[1778571676861,44.97,80964.61,0.0,0.93574,5e-05,7.55631]
[1778571681896,44.97,80964.77,0.0,0.93575,5e-05,7.55554]
[1778571686931,44.97,80963.9,0.0,0.93571,5e-05,7.55901]
[1778571688945,44.97,80960.27,0.0,0.93555,5e-05,7.57403]
[1778571690959,44.97,80957.79,0.0,0.93543,5e-05,7.58422]
[1778571693980,44.97,80954.85,0.0,0.93533,5e-05,7.59197]
[1778571699015,44.97,80954.38,0.0,0.93531,5e-05,7.59347]
[1778571700026,44.97,80956.88,0.0,0.93543,5e-05,7.58297]
[1778571705060,44.97,80958.03,0.0,0.93549,5e-05,7.57782]
[1778571706067,44.97,80960.19,0.0,0.93559,5e-05,7.56877]
[1778571708081,44.97,80962.97,0.0,0.93572,5e-05,7.55712]
[1778571713116,44.96,80962.11,0.0,0.93568,5e-05,7.5605]
[1778571718151,44.96,80962.46,0.0,0.9357,5e-05,7.55884]
[1778571728221,44.96,80961.7,0.0,0.93567,5e-05,7.56158]
[1778571732249,44.96,80965.56,0.0,0.93585,5e-05,7.54535]
[1778571736277,44.96,80949.53,0.0,0.9351,5e-05,7.612]
[1778571737284,44.96,80964.42,0.0,0.9358,5e-05,7.54988]
[1778571738291,44.96,80965.35,0.0,0.93584,5e-05,7.546]
[1778571743326,44.96,80964.33,0.0,0.9358,5e-05,7.55014]
[1778571749368,44.97,80966.84,0.0,0.93589,5e-05,7.54172]
[1778571754403,44.97,80966.74,0.0,0.9359,5e-05,7.53993]
[1778571760445,44.98,80966.41,0.0,0.93585,5e-05,7.54372]
[1778571766487,44.99,80966.73,0.0,0.93584,5e-05,7.54476]
[1778571771665,44.99,80966.5,0.0,0.93582,5e-05,7.54688]
[1778571777565,45.0,80966.58,0.0,0.93579,5e-05,7.54961]
[1778571783607,45.0,80965.2,0.0,0.9357,5e-05,7.55755]
[1778571788644,45.01,80965.58,0.0,0.9357,5e-05,7.5578]
[1778571793679,45.01,80964.54,0.0,0.93563,5e-05,7.56391]
[1778571796700,45.01,80955.09,0.0,0.93518,5e-05,7.60427]
[1778571798714,45.02,80952.84,0.0,0.93506,5e-05,7.61456]
[1778571799721,45.02,80949.07,0.0,0.93489,5e-05,7.63028]
[1778571803749,45.02,80946.79,0.0,0.93477,5e-05,7.64103]
[1778571809588,45.02,80947.34,0.0,0.93478,5e-05,7.63969]
[1778571815833,45.03,80946.13,0.0,0.93474,5e-05,7.64242]
[1778571819861,45.03,80943.72,0.0,0.93461,5e-05,7.65346]
[1778571822882,45.03,80940.65,0.0,0.93446,5e-05,7.66702]
[1778571826910,45.03,80938.45,0.0,0.93435,5e-05,7.67707]
[1778571831945,45.04,80939.33,0.0,0.93438,5e-05,7.67445]
[1778571836980,45.04,80938.18,0.0,0.93431,5e-05,7.68039]
[1778571840428,45.04,80937.64,0.0,0.93428,5e-05,7.68333]
[1778571841008,45.04,80937.72,0.0,0.93428,5e-05,7.68321]
[1778571844030,45.04,80940.41,0.0,0.9344,5e-05,7.67261]
[1778571845037,45.04,80942.69,0.0,0.9345,5e-05,7.66331]
[1778571849065,45.05,80945.21,0.0,0.93461,5e-05,7.65381]
[1778571852086,45.05,80943.27,0.0,0.93451,5e-05,7.66272]
[1778571853093,45.05,80939.49,0.0,0.93433,5e-05,7.67879]
[1778571854100,45.05,80936.02,0.0,0.93416,5e-05,7.69355]
[1778571859135,45.05,80933.92,0.0,0.93405,5e-05,7.70339]
[1778571863164,45.06,80935.88,0.0,0.93413,5e-05,7.69601]
[1778571864170,45.06,80932.55,0.0,0.93397,5e-05,7.71019]
[1778571866185,45.06,80929.92,0.0,0.93385,5e-05,7.72161]
[1778571871219,45.06,80928.52,0.0,0.9338,5e-05,7.72406]
[1778571873554,45.06,80928.05,0.0,0.93378,5e-05,7.72638]
[1778571876307,45.06,80926.2,0.0,0.93368,5e-05,7.73448]
[1778571881051,45.06,80924.68,0.0,0.9336,5e-05,7.7416]
[1778571881059,45.06,80924.68,0.0,0.9336,5e-05,7.7416]
[1778571881103,45.06,80924.68,0.0,0.9336,5e-05,7.7416]
[1778571881156,45.06,80924.68,0.0,0.9336,5e-05,7.7416]
[1778571881307,45.06,80924.68,0.0,0.9336,5e-05,7.7416]
[1778571886327,45.07,80925.13,0.0,0.93362,5e-05,7.74053]
[1778571889738,45.07,80926.37,0.0,0.93367,5e-05,7.73559]
[1778571889790,45.07,80926.37,0.0,0.93367,5e-05,7.73559]
[1778571889808,45.07,80926.37,0.0,0.93367,5e-05,7.73559]
[1778571895391,45.07,80925.71,0.0,0.93363,5e-05,7.73929]
[1778571901432,45.07,80924.81,0.0,0.93358,5e-05,7.74378]
[1778571904140,45.07,80924.79,0.0,0.93358,5e-05,7.74398]
[1778571904192,45.07,80924.79,0.0,0.93358,5e-05,7.74398]
[1778571904308,45.07,80924.79,0.0,0.93358,5e-05,7.74398]
[1778571910500,45.07,80925.29,0.0,0.93359,5e-05,7.74272]
[1778571916269,45.07,80924.88,0.0,0.93357,5e-05,7.74487]
[1778571916310,45.07,80924.88,0.0,0.93357,5e-05,7.74487]
[1778571916319,45.07,80924.88,0.0,0.93357,5e-05,7.74487]
[1778571919139,45.07,80925.36,0.0,0.93359,5e-05,7.74315]
[1778571919309,45.07,80925.36,0.0,0.93359,5e-05,7.74315]
[1778571919563,45.08,80930.9,0.0,0.93385,5e-05,7.72008]
[1778571921577,45.08,80938.67,0.0,0.93421,5e-05,7.68779]
[1778571923033,45.08,80938.67,0.0,0.93421,5e-05,7.68779]
[1778571923068,45.08,80938.67,0.0,0.93421,5e-05,7.68779]
[1778571923136,45.08,80938.67,0.0,0.93421,5e-05,7.68779]
[1778571923237,45.08,80943.26,0.0,0.93443,5e-05,7.66898]
[1778571923967,45.08,80943.26,0.0,0.93443,5e-05,7.66898]
[1778571924058,45.08,80943.26,0.0,0.93443,5e-05,7.66898]
[1778571926612,45.08,80945.28,0.0,0.93451,5e-05,7.66117]
[1778571930644,45.08,80947.24,0.0,0.9346,5e-05,7.65388]
[1778571933215,45.08,80947.58,0.0,0.93464,5e-05,7.64842]
[1778571933266,45.08,80947.58,0.0,0.93464,5e-05,7.64842]
[1778571933307,45.08,80947.58,0.0,0.93464,5e-05,7.64842]
[1778571935677,45.08,80950.98,0.0,0.93479,5e-05,7.63519]
[1778571941718,45.09,80952.04,0.0,0.93482,5e-05,7.63236]
[1778571945053,45.09,80952.01,0.0,0.93482,5e-05,7.63303]
[1778571945064,45.09,80952.01,0.0,0.93482,5e-05,7.63303]
[1778571945104,45.09,80952.01,0.0,0.93482,5e-05,7.63303]
[1778571945953,45.09,80952.18,0.0,0.93482,5e-05,7.63287]
[1778571946062,45.09,80952.18,0.0,0.93482,5e-05,7.63287]
[1778571946163,45.09,80944.55,0.0,0.93446,5e-05,7.66499]
[1778571946755,45.09,80929.1,0.0,0.93373,5e-05,7.7297]
[1778571947762,45.09,80922.66,0.0,0.93342,5e-05,7.75698]
[1778571948773,45.09,80915.94,0.0,0.93309,5e-05,7.7854]
[1778571950784,45.09,80900.85,0.0,0.93237,5e-05,7.84925]
[1778571951791,45.09,80900.67,0.0,0.93236,5e-05,7.84993]
[1778571956320,45.09,80900.51,0.0,0.93235,5e-05,7.85042]
[1778571956371,45.09,80900.51,0.0,0.93235,5e-05,7.85042]
[1778571956559,45.09,80900.67,0.0,0.93236,5e-05,7.84968]
[1778571958840,45.09,80903.95,0.0,0.93252,5e-05,7.83562]
[1778571959847,45.09,80907.22,0.0,0.93268,5e-05,7.82174]
[1778571961861,45.09,80904.77,0.0,0.93256,5e-05,7.83206]
[1778571962868,45.09,80890.39,0.0,0.93187,5e-05,7.89299]
[1778571963875,45.09,80888.01,0.0,0.93175,5e-05,7.90308]
[1778571964659,45.09,80888.01,0.0,0.93175,5e-05,7.90308]
[1778571964709,45.09,80888.01,0.0,0.93175,5e-05,7.90308]
[1778571964810,45.09,80888.01,0.0,0.93175,5e-05,7.90308]
[1778571964882,45.09,80888.18,0.0,0.93176,5e-05,7.90224]
[1778571965506,45.09,80888.18,0.0,0.93176,5e-05,7.90224]
[1778571965609,45.09,80888.18,0.0,0.93176,5e-05,7.90224]
[1778571966063,45.09,80888.18,0.0,0.93176,5e-05,7.90224]
[1778571966105,45.09,80886.89,0.0,0.9317,5e-05,7.90746]
[1778571967904,45.09,80875.5,0.0,0.93115,5e-05,7.95569]
[1778571968719,45.09,80875.5,0.0,0.93115,5e-05,7.95569]
[1778571968911,45.09,80870.35,0.0,0.9309,5e-05,7.97768]
[1778571969918,45.09,80868.04,0.0,0.93079,5e-05,7.98708]
[1778571971932,45.09,80874.38,0.0,0.9311,5e-05,7.95946]
[1778571972697,45.09,80874.38,0.0,0.9311,5e-05,7.95946]
[1778571972939,45.09,80870.14,0.0,0.9309,5e-05,7.97734]
[1778571973946,45.09,80865.75,0.0,0.93069,5e-05,7.99586]
[1778571974953,45.09,80848.56,0.0,0.92984,5e-05,8.0693]
[1778571975960,45.08,80848.43,0.0,0.92984,5e-05,8.06949]
[1778571978981,45.08,80850.94,0.0,0.92997,5e-05,8.05762]
[1778571980567,45.08,80850.26,0.0,0.92994,5e-05,8.06019]
[1778571980615,45.08,80850.26,0.0,0.92994,5e-05,8.06019]
[1778571980646,45.08,80850.26,0.0,0.92994,5e-05,8.06019]
[1778571981313,45.08,80850.26,0.0,0.92994,5e-05,8.06019]
[1778571981351,45.08,80848.08,0.0,0.92984,5e-05,8.06921]
[1778571982002,45.08,80842.21,0.0,0.92955,5e-05,8.0941]
[1778571987038,45.07,80845.12,0.0,0.92972,5e-05,8.0795]
[1778571989052,45.07,80847.39,0.0,0.92984,5e-05,8.06897]
[1778571990563,45.07,80847.27,0.0,0.92984,5e-05,8.06911]
[1778571990597,45.07,80847.27,0.0,0.92984,5e-05,8.06911]
[1778571990811,45.07,80847.27,0.0,0.92984,5e-05,8.06911]
[1778571995628,45.07,80847.02,0.0,0.92988,5e-05,8.06403]
[1778571995684,45.07,80847.02,0.0,0.92988,5e-05,8.06403]
[1778571995812,45.07,80847.02,0.0,0.92988,5e-05,8.06403]
[1778571999845,45.06,80847.4,0.0,0.92992,5e-05,8.06095]
[1778571999897,45.06,80847.4,0.0,0.92992,5e-05,8.06095]
[1778572000059,45.06,80847.4,0.0,0.92992,5e-05,8.06095]
[1778572005165,45.06,80848.06,0.0,0.92997,5e-05,8.05594]
[1778572005539,45.06,80848.06,0.0,0.92997,5e-05,8.05594]
[1778572005560,45.06,80848.06,0.0,0.92997,5e-05,8.05594]
[1778572005569,45.06,80848.06,0.0,0.92997,5e-05,8.05594]
[1778572006172,45.06,80844.5,0.0,0.9298,5e-05,8.07089]
[1778572007236,45.06,80844.5,0.0,0.9298,5e-05,8.07089]
[1778572007310,45.06,80844.5,0.0,0.9298,5e-05,8.07089]
[1778572013222,45.05,80845.62,0.0,0.92988,5e-05,8.06359]
[1778572014082,45.05,80845.62,0.0,0.92988,5e-05,8.06359]
[1778572014127,45.05,80845.62,0.0,0.92988,5e-05,8.06359]
[1778572014307,45.05,80845.62,0.0,0.92988,5e-05,8.06359]
[1778572016243,45.05,80850.68,0.0,0.93014,5e-05,8.04122]
[1778572021042,45.05,80852.55,0.0,0.93024,5e-05,8.03249]
[1778572021066,45.05,80852.55,0.0,0.93024,5e-05,8.03249]
[1778572021193,45.05,80852.55,0.0,0.93024,5e-05,8.03249]
[1778572021327,45.05,80852.55,0.0,0.93024,5e-05,8.03249]
[1778572021563,45.04,80852.87,0.0,0.93026,5e-05,8.03096]
[1778572022285,45.04,80841.87,0.0,0.92972,5e-05,8.0781]
[1778572023292,45.04,80836.46,0.0,0.92945,5e-05,8.10134]
[1778572025407,45.04,80834.64,0.0,0.92936,5e-05,8.10908]
[1778572025411,45.04,80834.64,0.0,0.92936,5e-05,8.10908]
[1778572025560,45.04,80834.63,0.0,0.92936,5e-05,8.10901]
[1778572029334,45.04,80837.05,0.0,0.92948,5e-05,8.09811]
[1778572033363,45.04,80834.72,0.0,0.92937,5e-05,8.10776]
[1778572034026,45.04,80834.72,0.0,0.92937,5e-05,8.10776]
[1778572034062,45.04,80834.72,0.0,0.92937,5e-05,8.10776]
[1778572036384,45.04,80841.78,0.0,0.92973,5e-05,8.077]
[1778572036626,45.04,80841.78,0.0,0.92973,5e-05,8.077]
[1778572036643,45.04,80841.78,0.0,0.92973,5e-05,8.077]
[1778572036818,45.04,80841.78,0.0,0.92973,5e-05,8.077]
[1778572043433,45.04,80837.23,0.0,0.92951,5e-05,8.0961]
[1778572043822,45.04,80837.23,0.0,0.92951,5e-05,8.0961]
[1778572043885,45.04,80837.23,0.0,0.92951,5e-05,8.0961]
[1778572044060,45.04,80837.23,0.0,0.92951,5e-05,8.0961]
[1778572047536,45.04,80836.69,0.0,0.92948,5e-05,8.09799]
[1778572047543,45.04,80836.69,0.0,0.92948,5e-05,8.09799]
[1778572047558,45.04,80836.69,0.0,0.92948,5e-05,8.09799]
[1778572048469,45.04,80839.04,0.0,0.9296,5e-05,8.08776]
[1778572049476,45.04,80842.59,0.0,0.92978,5e-05,8.07237]
[1778572053290,45.04,80843.06,0.0,0.92984,5e-05,8.06581]
[1778572053310,45.04,80843.06,0.0,0.92984,5e-05,8.06581]
[1778572053342,45.04,80843.06,0.0,0.92984,5e-05,8.06581]
[1778572054163,45.04,80842.28,0.0,0.9298,5e-05,8.06912]
[1778572054309,45.04,80842.28,0.0,0.9298,5e-05,8.06912]
[1778572054512,45.04,80839.58,0.0,0.92967,5e-05,8.08069]
[1778572059824,45.04,80838.06,0.0,0.9296,5e-05,8.08691]
[1778572060030,45.04,80838.06,0.0,0.9296,5e-05,8.08691]
[1778572060066,45.04,80838.06,0.0,0.9296,5e-05,8.08691]
[1778572060167,45.04,80848.63,0.0,0.93012,5e-05,8.04133]
[1778572063072,45.04,80849.84,0.0,0.93018,5e-05,8.03612]
[1778572063124,45.04,80849.84,0.0,0.93018,5e-05,8.03612]
[1778572063308,45.04,80849.84,0.0,0.93018,5e-05,8.03612]
[1778572063387,45.04,80842.6,0.0,0.92982,5e-05,8.0672]
[1778572063574,45.04,80839.43,0.0,0.92967,5e-05,8.08085]
[1778572064581,45.04,80846.43,0.0,0.93002,5e-05,8.05065]
[1778572066591,45.04,80845.13,0.0,0.92995,5e-05,8.05622]
[1778572066641,45.04,80845.13,0.0,0.92995,5e-05,8.05622]
[1778572066808,45.04,80845.13,0.0,0.92995,5e-05,8.05622]
[1778572067602,45.03,80842.02,0.0,0.9298,5e-05,8.06954]
[1778572071630,45.03,80839.82,0.0,0.92969,5e-05,8.07877]
[1778572073894,45.03,80840.25,0.0,0.92971,5e-05,8.07685]
[1778572073898,45.03,80840.25,0.0,0.92971,5e-05,8.07685]
[1778572074062,45.03,80840.25,0.0,0.92971,5e-05,8.07685]
[1778572074651,45.03,80844.8,0.0,0.92994,5e-05,8.05714]
[1778572077672,45.03,80839.77,0.0,0.92969,5e-05,8.07871]
[1778572079216,45.03,80839.77,0.0,0.92969,5e-05,8.07871]
[1778572079229,45.03,80839.77,0.0,0.92969,5e-05,8.07871]
[1778572082213,45.03,80838.24,0.0,0.92962,5e-05,8.08511]
[1778572082262,45.03,80838.24,0.0,0.92962,5e-05,8.08511]
[1778572082363,45.03,80831.89,0.0,0.9293,5e-05,8.11232]
[1778572083308,45.03,80831.89,0.0,0.9293,5e-05,8.11232]
[1778572083409,45.03,80829.29,0.0,0.92917,5e-05,8.12342]
[1778572087743,45.03,80835.55,0.0,0.92949,5e-05,8.09592]
[1778572088750,45.03,80844.72,0.0,0.92995,5e-05,8.05634]
[1778572089757,45.03,80846.56,0.0,0.93004,5e-05,8.0484]
[1778572094800,45.03,80846.63,0.0,0.93005,5e-05,8.04803]
[1778572094890,45.03,80856.25,0.0,0.93052,5e-05,8.00672]
[1778572095799,45.03,80861.12,0.0,0.93076,5e-05,7.9859]
[1778572096806,45.03,80858.14,0.0,0.93062,5e-05,7.99839]
[1778572097813,45.03,80853.94,0.0,0.93041,5e-05,8.0161]
[1778572098820,45.03,80846.47,0.0,0.93005,5e-05,8.04785]
[1778572101841,45.03,80845.6,0.0,0.93002,5e-05,8.05044]
[1778572105360,45.02,80841.83,0.0,0.92985,5e-05,8.06508]
[1778572105869,45.02,80839.53,0.0,0.92973,5e-05,8.07499]
[1778572106876,45.02,80832.96,0.0,0.9294,5e-05,8.10326]
[1778572111911,45.02,80831.56,0.0,0.92937,5e-05,8.1044]
[1778572116946,45.02,80831.61,0.0,0.92938,5e-05,8.10369]
[1778572121981,45.02,80826.68,0.0,0.92914,5e-05,8.12453]
[1778572125008,45.02,80822.43,0.0,0.92893,5e-05,8.14257]
[1778572128822,45.01,80820.82,0.0,0.92885,5e-05,8.14911]
[1778572129210,45.01,80820.82,0.0,0.92885,5e-05,8.14911]
[1778572129305,45.01,80801.88,0.0,0.9279,5e-05,8.23119]
[1778572130040,45.01,80796.48,0.0,0.92762,5e-05,8.25455]
[1778572131048,45.01,80806.98,0.0,0.92816,5e-05,8.20853]
[1778572132435,45.01,80806.98,0.0,0.92816,5e-05,8.20853]
[1778572132530,45.01,80814.01,0.0,0.92852,5e-05,8.1774]
[1778572133061,45.01,80823.77,0.0,0.92902,5e-05,8.13511]
[1778572134294,45.01,80827.88,0.0,0.92923,5e-05,8.11697]
[1778572136082,45.01,80833.81,0.0,0.92953,5e-05,8.09125]
[1778572137089,45.01,80841.21,0.0,0.9299,5e-05,8.05924]
[1778572139105,45.01,80836.55,0.0,0.92967,5e-05,8.07922]
[1778572140112,45.01,80833.53,0.0,0.92951,5e-05,8.09223]
[1778572142126,45.01,80832.48,0.0,0.92946,5e-05,8.09654]
[1778572143530,45.01,80832.48,0.0,0.92946,5e-05,8.09654]
[1778572143557,45.01,80832.48,0.0,0.92946,5e-05,8.09654]
[1778572143789,45.01,80832.5,0.0,0.92947,5e-05,8.09638]
[1778572145104,45.01,80832.26,0.0,0.92946,5e-05,8.09733]
[1778572145308,45.01,80832.26,0.0,0.92946,5e-05,8.09733]
[1778572145397,45.01,80823.73,0.0,0.92902,5e-05,8.13452]
[1778572146154,45.01,80816.11,0.0,0.92864,5e-05,8.16779]
[1778572147161,45.01,80818.53,0.0,0.92876,5e-05,8.1575]
[1778572148168,45.01,80822.63,0.0,0.92897,5e-05,8.13957]
[1778572150433,45.01,80823.19,0.0,0.92899,5e-05,8.13699]
[1778572150560,45.01,80823.19,0.0,0.92899,5e-05,8.13699]
[1778572150662,45.01,80822.96,0.0,0.92898,5e-05,8.13785]
[1778572150876,45.01,80822.96,0.0,0.92898,5e-05,8.13785]
[1778572151058,45.01,80822.96,0.0,0.92898,5e-05,8.13785]
[1778572151189,45.01,80827.95,0.0,0.92923,5e-05,8.11652]
[1778572156224,45.01,80831.36,0.0,0.9294,5e-05,8.10242]
[1778572157231,45.01,80839.07,0.0,0.92978,5e-05,8.06908]
[1778572158238,45.01,80841.58,0.0,0.92991,5e-05,8.05824]
[1778572159246,45.01,80835.63,0.0,0.92961,5e-05,8.08386]
[1778572164284,45.01,80839.21,0.0,0.92979,5e-05,8.06812]
[1778572165650,45.01,80840.29,0.0,0.92985,5e-05,8.06344]
[1778572165699,45.01,80840.29,0.0,0.92985,5e-05,8.06344]
[1778572165809,45.01,80840.29,0.0,0.92985,5e-05,8.06344]
[1778572167104,45.01,80838.96,0.0,0.92978,5e-05,8.06914]
[1778572167309,45.01,80838.96,0.0,0.92978,5e-05,8.06914]
[1778572171333,45.01,80844.13,0.0,0.93007,5e-05,8.04239]
[1778572172340,45.01,80848.41,0.0,0.93029,5e-05,8.02401]
[1778572175615,45.01,80849.68,0.0,0.93035,5e-05,8.01865]
[1778572175660,45.01,80850.59,0.0,0.93039,5e-05,8.0148]
[1778572175809,45.01,80850.59,0.0,0.93039,5e-05,8.0148]
[1778572176371,45.01,80852.61,0.0,0.93049,5e-05,8.00618]
[1778572177375,45.01,80854.84,0.0,0.9306,5e-05,7.99669]
[1778572178382,45.01,80860.94,0.0,0.9309,5e-05,7.97064]
[1778572181288,45.01,80861.68,0.0,0.93094,5e-05,7.96774]
[1778572181309,45.01,80861.68,0.0,0.93094,5e-05,7.96774]
[1778572181336,45.01,80861.68,0.0,0.93094,5e-05,7.96774]
[1778572183299,45.01,80862.75,0.0,0.93099,5e-05,7.96342]
[1778572183308,45.01,80862.75,0.0,0.93099,5e-05,7.96342]
[1778572183417,45.01,80856.55,0.0,0.93068,5e-05,7.9901]
[1778572184424,45.01,80852.48,0.0,0.93048,5e-05,8.00764]
[1778572186439,45.01,80842.19,0.0,0.92996,5e-05,8.05197]
[1778572187446,45.01,80842.35,0.0,0.92997,5e-05,8.05127]
[1778572189569,45.01,80843.83,0.0,0.93005,5e-05,8.04489]
[1778572189621,45.01,80843.83,0.0,0.93005,5e-05,8.04489]
[1778572189814,45.01,80845.25,0.0,0.93012,5e-05,8.03879]
[1778572190467,45.01,80848.8,0.0,0.93029,5e-05,8.02354]
[1778572193488,45.01,80852.2,0.0,0.93046,5e-05,8.00907]
[1778572196617,45.01,80852.89,0.0,0.93049,5e-05,8.00625]
[1778572196665,45.01,80852.89,0.0,0.93049,5e-05,8.00625]
[1778572196808,45.01,80852.32,0.0,0.93046,5e-05,8.00876]
[1778572198523,45.01,80857.06,0.0,0.9307,5e-05,7.98858]
[1778572201105,45.02,80858.75,0.0,0.93078,5e-05,7.98156]
[1778572201156,45.02,80858.75,0.0,0.93078,5e-05,7.98156]
[1778572201308,45.02,80858.75,0.0,0.93078,5e-05,7.98156]
[1778572206579,45.02,80859.04,0.0,0.93078,5e-05,7.98098]
[1778572210609,45.02,80861.98,0.0,0.93092,5e-05,7.96881]
[1778572211616,45.02,80868.16,0.0,0.93123,5e-05,7.94252]
[1778572213483,45.02,80867.93,0.0,0.93121,5e-05,7.94387]
[1778572213491,45.02,80867.93,0.0,0.93121,5e-05,7.94387]
[1778572213560,45.02,80867.93,0.0,0.93121,5e-05,7.94387]
[1778572215644,45.02,80873.33,0.0,0.93146,5e-05,7.92197]
[1778572217658,45.02,80880.54,0.0,0.93181,5e-05,7.89135]
[1778572218665,45.02,80883.81,0.0,0.93197,5e-05,7.87755]
[1778572220679,45.02,80887.92,0.0,0.93217,5e-05,7.86033]
[1778572224132,45.02,80881.98,0.0,0.93187,5e-05,7.88604]
[1778572224707,45.03,80878.79,0.0,0.93172,5e-05,7.89973]
[1778572226365,45.03,80878.79,0.0,0.93172,5e-05,7.89973]
[1778572226408,45.03,80878.84,0.0,0.93172,5e-05,7.8997]
[1778572227088,45.03,80878.84,0.0,0.93172,5e-05,7.8997]
[1778572227142,45.03,80878.84,0.0,0.93172,5e-05,7.8997]
[1778572227308,45.03,80878.84,0.0,0.93172,5e-05,7.8997]
[1778572227390,45.03,80880.84,0.0,0.93181,5e-05,7.8913]
[1778572227728,45.03,80884.11,0.0,0.93197,5e-05,7.87739]
[1778572233647,45.03,80883.37,0.0,0.93197,5e-05,7.87674]
[1778572233695,45.03,80883.37,0.0,0.93197,5e-05,7.87674]
[1778572233810,45.03,80884.16,0.0,0.932,5e-05,7.87351]
[1778572238805,45.03,80888.75,0.0,0.93222,5e-05,7.85488]
[1778572239812,45.03,80894.23,0.0,0.93248,5e-05,7.83182]
[1778572241006,45.03,80894.23,0.0,0.93248,5e-05,7.83182]
[1778572241061,45.03,80894.23,0.0,0.93248,5e-05,7.83182]
[1778572241151,45.03,80894.23,0.0,0.93248,5e-05,7.83182]
[1778572241623,45.03,80894.23,0.0,0.93248,5e-05,7.83182]
[1778572241669,45.03,80896.55,0.0,0.93259,5e-05,7.82243]
[1778572241808,45.03,80896.55,0.0,0.93259,5e-05,7.82243]
[1778572242833,45.03,80900.22,0.0,0.93276,5e-05,7.80713]
[1778572246861,45.03,80902.46,0.0,0.93286,5e-05,7.79867]
[1778572251896,45.04,80901.96,0.0,0.93282,5e-05,7.80199]
[1778572254337,45.04,80902.45,0.0,0.93284,5e-05,7.80015]
[1778572254350,45.04,80902.45,0.0,0.93284,5e-05,7.80015]
[1778572254558,45.04,80902.45,0.0,0.93284,5e-05,7.80015]
[1778572254917,45.04,80905.47,0.0,0.93298,5e-05,7.78782]
[1778572255924,45.04,80909.35,0.0,0.93316,5e-05,7.77169]
[1778572258945,45.04,80911.94,0.0,0.93328,5e-05,7.76158]
[1778572259952,45.04,80914.5,0.0,0.9334,5e-05,7.75109]
[1778572260959,45.04,80921.38,0.0,0.93372,5e-05,7.72245]
[1778572264701,45.05,80921.48,0.0,0.93372,5e-05,7.72274]
[1778572264746,45.05,80921.68,0.0,0.93372,5e-05,7.72261]
[1778572264810,45.05,80921.68,0.0,0.93372,5e-05,7.72261]
[1778572265995,45.05,80925.41,0.0,0.9339,5e-05,7.70731]
[1778572269018,45.05,80923.3,0.0,0.93378,5e-05,7.71729]
[1778572273046,45.06,80921.32,0.0,0.93367,5e-05,7.72705]
[1778572274053,45.06,80918.89,0.0,0.93355,5e-05,7.73762]
[1778572274961,45.06,80918.89,0.0,0.93355,5e-05,7.73762]
[1778572275015,45.06,80918.89,0.0,0.93355,5e-05,7.73762]
[1778572275064,45.06,80918.89,0.0,0.93355,5e-05,7.73762]
[1778572275112,45.06,80916.88,0.0,0.93345,5e-05,7.74641]
[1778572279088,45.06,80918.94,0.0,0.93354,5e-05,7.73903]
[1778572281102,45.06,80926.9,0.0,0.93391,5e-05,7.70625]
[1778572282409,45.06,80926.9,0.0,0.93391,5e-05,7.70625]
[1778572282461,45.06,80926.9,0.0,0.93391,5e-05,7.70625]
[1778572282560,45.06,80926.9,0.0,0.93391,5e-05,7.70625]
[1778572282620,45.06,80930.66,0.0,0.93408,5e-05,7.6912]
[1778572286137,45.07,80924.81,0.0,0.93379,5e-05,7.71695]
[1778572287144,45.07,80921.69,0.0,0.93364,5e-05,7.73045]
[1778572288463,45.07,80921.69,0.0,0.93364,5e-05,7.73045]
[1778572288507,45.07,80921.69,0.0,0.93364,5e-05,7.73045]
[1778572288559,45.07,80921.69,0.0,0.93364,5e-05,7.73045]
[1778572294193,45.08,80922.28,0.0,0.93367,5e-05,7.72612]
[1778572295216,45.08,80922.28,0.0,0.93367,5e-05,7.72612]
[1778572295260,45.08,80922.28,0.0,0.93367,5e-05,7.72612]
[1778572295310,45.08,80922.28,0.0,0.93367,5e-05,7.72612]
[1778572301262,45.08,80922.1,0.0,0.93364,5e-05,7.729]
[1778572301311,45.08,80922.1,0.0,0.93364,5e-05,7.729]
[1778572301313,45.08,80922.1,0.0,0.93364,5e-05,7.729]
[1778572301568,45.08,80922.1,0.0,0.93364,5e-05,7.729]
[1778572306278,45.09,80926.6,0.0,0.93382,5e-05,7.71258]
[1778572307239,45.09,80926.6,0.0,0.93382,5e-05,7.71258]
[1778572307288,45.09,80926.6,0.0,0.93382,5e-05,7.71258]
[1778572307309,45.09,80926.6,0.0,0.93382,5e-05,7.71258]
[1778572313328,45.09,80927.97,0.0,0.93386,5e-05,7.70949]
[1778572316478,45.1,80928.04,0.0,0.93386,5e-05,7.70958]
[1778572316559,45.1,80928.04,0.0,0.93386,5e-05,7.70958]
[1778572316607,45.1,80928.04,0.0,0.93386,5e-05,7.70958]
[1778572322342,45.1,80928.29,0.0,0.93384,5e-05,7.71112]
[1778572322394,45.1,80928.29,0.0,0.93384,5e-05,7.71112]
[1778572322559,45.1,80928.29,0.0,0.93384,5e-05,7.71112]
[1778572324942,45.11,80928.78,0.0,0.93385,5e-05,7.71017]
[1778572325057,45.11,80928.78,0.0,0.93385,5e-05,7.71017]
[1778572325415,45.11,80930.77,0.0,0.93394,5e-05,7.70219]
[1778572330450,45.11,80931.14,0.0,0.93394,5e-05,7.70253]
[1778572331233,45.11,80931.14,0.0,0.93394,5e-05,7.70253]
[1778572331282,45.11,80931.14,0.0,0.93394,5e-05,7.70253]
[1778572331308,45.11,80931.14,0.0,0.93394,5e-05,7.70253]
[1778572337499,45.12,80930.74,0.0,0.93389,5e-05,7.70678]
[1778572338506,45.12,80922.82,0.0,0.93351,5e-05,7.74038]
[1778572339218,45.12,80922.82,0.0,0.93351,5e-05,7.74038]
[1778572339266,45.12,80922.82,0.0,0.93351,5e-05,7.74038]
[1778572339307,45.12,80922.82,0.0,0.93351,5e-05,7.74038]
[1778572343541,45.12,80915.77,0.0,0.93316,5e-05,7.77155]
[1778572347069,45.12,80915.57,0.0,0.93314,5e-05,7.77319]
[1778572347307,45.12,80915.57,0.0,0.93314,5e-05,7.77319]
[1778572355625,45.13,80916.41,0.0,0.93318,5e-05,7.76785]
[1778572356042,45.13,80916.41,0.0,0.93318,5e-05,7.76785]
[1778572356057,45.13,80916.41,0.0,0.93318,5e-05,7.76785]
[1778572356094,45.13,80916.41,0.0,0.93318,5e-05,7.76785]
[1778572358208,45.13,80916.29,0.0,0.93317,5e-05,7.76892]
[1778572358308,45.13,80916.29,0.0,0.93317,5e-05,7.76892]
[1778572363681,45.14,80916.58,0.0,0.93317,5e-05,7.76942]
[1778572365297,45.14,80916.79,0.0,0.93317,5e-05,7.76882]
[1778572365307,45.14,80916.79,0.0,0.93317,5e-05,7.76882]
[1778572366358,45.14,80917.4,0.0,0.9332,5e-05,7.76655]
[1778572366702,45.14,80923.11,0.0,0.93347,5e-05,7.74284]
[1778572368563,45.14,80924.62,0.0,0.93354,5e-05,7.73683]
[1778572372744,45.15,80928.19,0.0,0.93369,5e-05,7.72355]
[1778572373414,45.15,80928.19,0.0,0.93369,5e-05,7.72355]
[1778572373537,45.15,80928.19,0.0,0.93369,5e-05,7.72355]
[1778572373558,45.15,80928.19,0.0,0.93369,5e-05,7.72355]
[1778572373751,45.15,80930.57,0.0,0.9338,5e-05,7.71393]
[1778572375765,45.15,80932.68,0.0,0.93389,5e-05,7.70585]
[1778572378443,45.15,80931.75,0.0,0.93384,5e-05,7.71052]
[1778572378494,45.15,80931.75,0.0,0.93384,5e-05,7.71052]
[1778572378559,45.15,80931.75,0.0,0.93384,5e-05,7.71052]
[1778572383541,45.16,80933.93,0.0,0.93392,5e-05,7.70335]
[1778572383565,45.16,80933.93,0.0,0.93392,5e-05,7.70335]
[1778572383809,45.16,80933.93,0.0,0.93392,5e-05,7.70335]
[1778572383821,45.16,80931.95,0.0,0.93382,5e-05,7.71203]
[1778572387849,45.16,80933.8,0.0,0.93389,5e-05,7.70581]
[1778572392884,45.17,80933.21,0.0,0.93384,5e-05,7.71019]
[1778572397919,45.17,80933.02,0.0,0.93381,5e-05,7.71288]
[1778572400940,45.17,80935.42,0.0,0.93391,5e-05,7.70397]
[1778572401947,45.17,80932.74,0.0,0.93378,5e-05,7.71558]
[1778572406982,45.18,80932.48,0.0,0.93375,5e-05,7.71848]
[1778572412017,45.18,80931.34,0.0,0.93371,5e-05,7.72075]
[1778572417052,45.19,80931.84,0.0,0.93371,5e-05,7.72047]
[1778572418059,45.19,80926.84,0.0,0.93347,5e-05,7.74179]
[1778572423097,45.19,80926.88,0.0,0.93345,5e-05,7.74324]
[1778572428132,45.2,80928.23,0.0,0.9335,5e-05,7.7392]
[1778572431153,45.2,80930.48,0.0,0.9336,5e-05,7.73076]
[1778572432160,45.2,80933.4,0.0,0.93373,5e-05,7.71887]
[1778572434174,45.2,80924.68,0.0,0.93331,5e-05,7.75616]
[1778572435181,45.2,80920.8,0.0,0.93312,5e-05,7.77276]
[1778572438202,45.21,80916.79,0.0,0.93292,5e-05,7.79047]
[1778572439209,45.21,80913.82,0.0,0.93277,5e-05,7.80322]
[1778572441223,45.21,80911.57,0.0,0.93266,5e-05,7.81315]
[1778572442230,45.21,80909.66,0.0,0.93257,5e-05,7.82142]
[1778572443237,45.21,80903.16,0.0,0.93225,5e-05,7.84906]
[1778572448272,45.21,80902.58,0.0,0.93221,5e-05,7.85223]
[1778572451293,45.21,80908.22,0.0,0.93248,5e-05,7.82883]
[1778572457335,45.22,80908.5,0.0,0.93248,5e-05,7.82868]
[1778572461363,45.22,80911.28,0.0,0.93261,5e-05,7.81767]
[1778572466398,45.22,80911.47,0.0,0.93261,5e-05,7.81785]
[1778572471433,45.22,80911.97,0.0,0.93265,5e-05,7.81263]
[1778572477477,45.23,80912.46,0.0,0.93266,5e-05,7.81176]
[1778572480497,45.23,80916.11,0.0,0.93283,5e-05,7.79701]
[1778572483518,45.23,80922.82,0.0,0.93314,5e-05,7.76948]
[1778572484525,45.23,80940.51,0.0,0.93398,5e-05,7.69544]
[1778572485532,45.23,80941.76,0.0,0.93404,5e-05,7.69041]
[1778572490567,45.23,80942.48,0.0,0.93406,5e-05,7.68838]
[1778572493588,45.24,80935.09,0.0,0.9337,5e-05,7.72023]
[1778572494595,45.24,80932.0,0.0,0.93355,5e-05,7.73351]
[1778572499630,45.24,80931.97,0.0,0.93353,5e-05,7.73521]
[1778572501644,45.24,80934.89,0.0,0.93367,5e-05,7.72361]
[1778572502651,45.24,80937.46,0.0,0.93378,5e-05,7.71319]
[1778572507686,45.25,80936.89,0.0,0.93374,5e-05,7.7173]
[1778572508693,45.25,80934.25,0.0,0.93361,5e-05,7.72869]
[1778572510717,45.25,80939.75,0.0,0.93386,5e-05,7.70634]
[1778572515760,45.26,80932.15,0.0,0.93348,5e-05,7.7399]
[1778572520794,45.26,80931.7,0.0,0.93344,5e-05,7.74324]
[1778572522808,45.26,80928.68,0.0,0.93329,5e-05,7.75648]
[1778572525829,45.26,80933.47,0.0,0.93351,5e-05,7.73722]
[1778572527843,45.26,80931.27,0.0,0.9334,5e-05,7.74703]
[1778572532878,45.27,80931.17,0.0,0.93341,5e-05,7.74456]
[1778572537913,45.27,80932.4,0.0,0.93346,5e-05,7.74085]
[1778572541941,45.27,80930.27,0.0,0.93334,5e-05,7.75091]
[1778572547985,45.28,80929.75,0.0,0.9333,5e-05,7.7547]
[1778572553020,45.28,80930.77,0.0,0.93333,5e-05,7.75175]
[1778572558056,45.29,80931.2,0.0,0.93334,5e-05,7.75129]
[1778572563091,45.29,80929.8,0.0,0.93326,5e-05,7.75849]
[1778572568126,45.29,80930.78,0.0,0.93329,5e-05,7.75568]
[1778572574168,45.3,80930.71,0.0,0.93327,5e-05,7.75752]
[1778572579203,45.3,80931.25,0.0,0.93328,5e-05,7.75653]
[1778572584238,45.3,80930.13,0.0,0.93321,5e-05,7.7625]
[1778572589273,45.31,80931.13,0.0,0.93325,5e-05,7.75955]
[1778572596322,45.31,80929.86,0.0,0.9332,5e-05,7.76233]
[1778572601358,45.32,80929.13,0.0,0.93315,5e-05,7.76659]
[1778572603372,45.32,80925.93,0.0,0.93299,5e-05,7.78048]
[1778572608408,45.32,80927.14,0.0,0.93304,5e-05,7.77649]
[1778572614450,45.32,80927.46,0.0,0.93304,5e-05,7.77649]
[1778572619485,45.33,80927.92,0.0,0.93305,5e-05,7.77571]
[1778572624520,45.33,80928.11,0.0,0.93305,5e-05,7.77606]
[1778572629556,45.33,80928.11,0.0,0.93303,5e-05,7.77721]
[1778572634591,45.34,80928.19,0.0,0.93302,5e-05,7.77824]
[1778572636605,45.34,80931.2,0.0,0.93316,5e-05,7.76609]
[1778572641643,45.34,80933.3,0.0,0.93325,5e-05,7.75851]
[1778572646680,45.34,80933.52,0.0,0.93324,5e-05,7.75885]
[1778572651715,45.35,80934.67,0.0,0.93332,5e-05,7.75096]
[1778572653729,45.35,80938.12,0.0,0.93348,5e-05,7.73704]
[1778572656751,45.35,80922.55,0.0,0.93272,5e-05,7.80311]
[1778572657758,45.35,80919.96,0.0,0.9326,5e-05,7.81417]
[1778572658765,45.35,80917.68,0.0,0.93249,5e-05,7.82391]
[1778572660779,45.35,80914.91,0.0,0.93235,5e-05,7.83583]
[1778572665814,45.35,80915.73,0.0,0.93238,5e-05,7.833]
[1778572670849,45.36,80915.74,0.0,0.93238,5e-05,7.8336]
[1778572675884,45.36,80916.36,0.0,0.9324,5e-05,7.83162]
[1778572680919,45.36,80916.11,0.0,0.93238,5e-05,7.83332]
[1778572681926,45.36,80912.32,0.0,0.9322,5e-05,7.8494]
[1778572682933,45.36,80909.44,0.0,0.93206,5e-05,7.86164]
[1778572683940,45.36,80904.94,0.0,0.93184,5e-05,7.88071]
[1778572684947,45.36,80900.35,0.0,0.93161,5e-05,7.90016]
[1778572685954,45.36,80896.57,0.0,0.93143,5e-05,7.91617]
[1778572691996,45.36,80895.37,0.0,0.93137,5e-05,7.92125]
[1778572695017,45.36,80892.51,0.0,0.93123,5e-05,7.9334]
[1778572697031,45.36,80889.27,0.0,0.93107,5e-05,7.94713]
[1778572698038,45.36,80884.6,0.0,0.93085,5e-05,7.96693]
[1778572699045,45.36,80880.35,0.0,0.93064,5e-05,7.98494]
[1778572701059,45.36,80878.32,0.0,0.93054,5e-05,7.99339]
[1778572706094,45.36,80879.49,0.0,0.9306,5e-05,7.98786]
[1778572711129,45.36,80878.48,0.0,0.93059,5e-05,7.98724]
[1778572713143,45.36,80875.06,0.0,0.93043,5e-05,8.00156]
[1778572718178,45.35,80874.23,0.0,0.9304,5e-05,8.00437]
[1778572723217,45.35,80873.25,0.0,0.93036,5e-05,8.00776]
[1778572728248,45.35,80872.63,0.0,0.93034,5e-05,8.00952]
[1778572731271,45.35,80866.71,0.0,0.93005,5e-05,8.03424]
[1778572732278,45.35,80863.67,0.0,0.9299,5e-05,8.04701]
[1778572733285,45.35,80860.9,0.0,0.92977,5e-05,8.05862]
[1778572738320,45.34,80850.2,0.0,0.92925,5e-05,8.10318]
[1778572741341,45.34,80844.03,0.0,0.92895,5e-05,8.12872]
[1778572742348,45.34,80840.37,0.0,0.92877,5e-05,8.1441]
[1778572746376,45.34,80844.39,0.0,0.92898,5e-05,8.12603]
[1778572747383,45.34,80841.75,0.0,0.92886,5e-05,8.13703]
[1778572752418,45.33,80843.74,0.0,0.92898,5e-05,8.12667]
[1778572758460,45.33,80845.41,0.0,0.92908,5e-05,8.11746]
[1778572763495,45.32,80844.33,0.0,0.92905,5e-05,8.12056]
[1778572768530,45.32,80843.83,0.0,0.92904,5e-05,8.12125]
[1778572773565,45.32,80843.57,0.0,0.92907,5e-05,8.11663]
[1778572780041,45.31,80843.57,0.0,0.92909,5e-05,8.11563]
[1778572780138,45.31,80839.47,0.0,0.92889,5e-05,8.13253]
[1778572780576,45.31,80839.47,0.0,0.92889,5e-05,8.13253]
[1778572780614,45.31,80836.48,0.0,0.92874,5e-05,8.1454]
[1778572783635,45.31,80838.82,0.0,0.92886,5e-05,8.13449]
[1778572788670,45.3,80836.93,0.0,0.92879,5e-05,8.14117]
[1778572793708,45.3,80838.29,0.0,0.92887,5e-05,8.13382]
[1778572796729,45.3,80842.5,0.0,0.92909,5e-05,8.11531]
[1778572798743,45.3,80838.54,0.0,0.9289,5e-05,8.13101]
[1778572801431,45.29,80839.44,0.0,0.92898,5e-05,8.12458]
[1778572800067,45.29,80839.44,0.0,0.92898,5e-05,8.12458]
[1778572810051,45.29,80839.44,0.0,0.92898,5e-05,8.12458]
[1778572810055,45.29,80816.5,0.0,0.92782,5e-05,8.22357]
[1778572811838,45.29,80808.61,0.0,0.92742,5e-05,8.25776]
[1778572812845,45.29,80800.62,0.0,0.92701,5e-05,8.29247]
[1778572815186,45.29,80800.13,0.0,0.92699,5e-05,8.2946]
[1778572815293,45.29,80799.73,0.0,0.92697,5e-05,8.29634]
[1778572816887,45.29,80803.54,0.0,0.92716,5e-05,8.27977]
[1778572818903,45.29,80799.01,0.0,0.92693,5e-05,8.29947]
[1778572820250,45.29,80792.72,0.0,0.92661,5e-05,8.32685]
[1778572820915,45.29,80790.35,0.0,0.92649,5e-05,8.33718]
[1778572823119,45.29,80789.73,0.0,0.92645,5e-05,8.33989]
[1778572823140,45.29,80788.54,0.0,0.92639,5e-05,8.34508]
[1778572823418,45.29,80788.54,0.0,0.92639,5e-05,8.34508]
[1778572823938,45.29,80793.97,0.0,0.92667,5e-05,8.32141]
[1778572825313,45.29,80793.97,0.0,0.92667,5e-05,8.32141]
[1778572824945,45.29,80813.75,0.0,0.92768,5e-05,8.23548]
[1778572825952,45.29,80823.0,0.0,0.92815,5e-05,8.19546]
[1778572830987,45.29,80824.32,0.0,0.92822,5e-05,8.18975]
[1778572831994,45.29,80819.35,0.0,0.928,5e-05,8.20684]
[1778572834010,45.29,80830.9,0.0,0.92858,5e-05,8.15697]
[1778572835017,45.29,80840.89,0.0,0.92908,5e-05,8.11396]
[1778572836030,45.29,80848.67,0.0,0.92947,5e-05,8.08056]
[1778572841059,45.29,80853.77,0.0,0.92973,5e-05,8.0587]
[1778572842066,45.29,80864.87,0.0,0.93028,5e-05,8.01124]
[1778572844080,45.29,80873.67,0.0,0.93071,5e-05,7.97372]
[1778572849115,45.29,80878.32,0.0,0.93094,5e-05,7.95394]
[1778572850122,45.29,80881.45,0.0,0.9311,5e-05,7.94024]
[1778572851153,45.29,80886.53,0.0,0.93135,5e-05,7.9183]
[1778572856165,45.28,80883.5,0.0,0.93125,5e-05,7.9268]
[1778572861200,45.26,80883.94,0.0,0.93132,5e-05,7.92074]
[1778572865228,45.26,80890.58,0.0,0.93167,5e-05,7.8904]
[1778572870264,45.25,80892.6,0.0,0.93179,5e-05,7.87934]
[1778572873289,45.25,80888.68,0.0,0.93162,5e-05,7.89444]
[1778572878324,45.24,80890.46,0.0,0.93174,5e-05,7.8843]
[1778572882352,45.24,80894.41,0.0,0.93195,5e-05,7.86553]
[1778572884366,45.23,80901.0,0.0,0.93228,5e-05,7.83673]
[1778572885373,45.23,80905.05,0.0,0.93248,5e-05,7.8192]
[1778572890408,45.23,80907.57,0.0,0.93262,5e-05,7.8065]
[1778572895444,45.22,80906.15,0.0,0.93261,5e-05,7.80609]
[1778572897457,45.22,80893.34,0.0,0.932,5e-05,7.85934]
[1778572898464,45.22,80888.26,0.0,0.93176,5e-05,7.88033]
[1778572901485,45.21,80863.6,0.0,0.93057,5e-05,7.98354]
[1778572902492,45.21,80859.89,0.0,0.9304,5e-05,7.99867]
[1778572903499,45.21,80854.96,0.0,0.93016,5e-05,8.01901]
[1778572906520,45.2,80850.71,0.0,0.92998,5e-05,8.03489]
[1778572911555,45.19,80861.4,0.0,0.93055,5e-05,7.9855]
[1778572913569,45.19,80865.13,0.0,0.93074,5e-05,7.96864]
[1778572916590,45.19,80861.13,0.0,0.93056,5e-05,7.98436]
[1778572921626,45.18,80858.48,0.0,0.93046,5e-05,7.99323]
[1778572922633,45.18,80853.91,0.0,0.93024,5e-05,8.01228]
[1778572925654,45.18,80856.88,0.0,0.93039,5e-05,7.99913]
[1778572927668,45.18,80853.97,0.0,0.93025,5e-05,8.01127]
[1778572932703,45.18,80853.82,0.0,0.93025,5e-05,8.01108]
[1778572937738,45.17,80854.99,0.0,0.93032,5e-05,8.00521]
[1778572942773,45.17,80855.37,0.0,0.93035,5e-05,8.00277]
[1778572945794,45.17,80860.71,0.0,0.93062,5e-05,7.97943]
[1778572947808,45.17,80863.88,0.0,0.93078,5e-05,7.96529]
[1778572952843,45.16,80864.32,0.0,0.93086,5e-05,7.95669]
[1778572956871,45.16,80866.35,0.0,0.93098,5e-05,7.94625]
[1778572957878,45.16,80864.0,0.0,0.93087,5e-05,7.95584]
[1778572962913,45.15,80866.79,0.0,0.93103,5e-05,7.94171]
[1778572964927,45.15,80874.7,0.0,0.93143,5e-05,7.90719]
[1778572969962,45.14,80874.68,0.0,0.93145,5e-05,7.90545]
[1778572974997,45.14,80873.44,0.0,0.93141,5e-05,7.90895]
[1778572979034,45.13,80867.78,0.0,0.93115,5e-05,7.93163]
[1778572983062,45.13,80863.2,0.0,0.93093,5e-05,7.95046]
[1778572987090,45.13,80858.37,0.0,0.9307,5e-05,7.97026]
[1778572992125,45.13,80859.38,0.0,0.93077,5e-05,7.96469]
[1778572993132,45.13,80853.96,0.0,0.9305,5e-05,7.98761]
[1778572995146,45.12,80849.84,0.0,0.9303,5e-05,8.00471]
[1778572997160,45.12,80843.53,0.0,0.93,5e-05,8.03115]
[1778573000181,45.12,80840.93,0.0,0.92988,5e-05,8.04089]
[1778573002195,45.12,80850.12,0.0,0.93035,5e-05,8.00074]
[1778573004209,45.12,80852.63,0.0,0.93048,5e-05,7.9894]
[1778573006223,45.11,80848.28,0.0,0.93027,5e-05,8.00744]
[1778573011259,45.11,80852.38,0.0,0.93052,5e-05,7.98399]
[1778573018308,45.11,80853.73,0.0,0.93061,5e-05,7.97626]
[1778573020322,45.1,80861.22,0.0,0.93099,5e-05,7.94371]
[1778573025357,45.1,80859.08,0.0,0.9309,5e-05,7.95173]
[1778573029385,45.1,80863.05,0.0,0.9311,5e-05,7.93385]
[1778573034420,45.1,80865.59,0.0,0.93124,5e-05,7.92198]
[1778573039455,45.09,80866.3,0.0,0.93128,5e-05,7.91804]
[1778573044490,45.09,80866.56,0.0,0.93131,5e-05,7.91607]
[1778573048518,45.09,80869.9,0.0,0.93148,5e-05,7.9012]
[1778573049525,45.09,80868.59,0.0,0.93141,5e-05,7.90664]
[1778573054560,45.09,80866.54,0.0,0.93132,5e-05,7.91457]
[1778573059595,45.08,80865.9,0.0,0.9313,5e-05,7.91644]
[1778573061611,45.08,80869.87,0.0,0.9315,5e-05,7.89919]
[1778573066644,45.08,80868.25,0.0,0.93143,5e-05,7.90539]
[1778573071679,45.08,80869.36,0.0,0.93152,5e-05,7.89561]
[1778573076714,45.08,80870.21,0.0,0.93157,5e-05,7.89141]
[1778573081749,45.08,80869.52,0.0,0.93154,5e-05,7.89379]
[1778573087791,45.08,80869.56,0.0,0.93155,5e-05,7.893]
[1778573090812,45.07,80854.84,0.0,0.93083,5e-05,7.95549]
[1778573091819,45.07,80844.21,0.0,0.93031,5e-05,8.00081]
[1778573092826,45.07,80845.81,0.0,0.93039,5e-05,7.99388]
[1778573093833,45.07,80853.02,0.0,0.93075,5e-05,7.96294]
[1778573095847,45.07,80853.36,0.0,0.93076,5e-05,7.96148]
[1778573096854,45.07,80847.78,0.0,0.93049,5e-05,7.98535]
[1778573098868,45.07,80843.19,0.0,0.93026,5e-05,8.0049]
[1778573100882,45.07,80839.16,0.0,0.93006,5e-05,8.02203]
[1778573105917,45.07,80838.09,0.0,0.93002,5e-05,8.02606]
[1778573111100,45.07,80835.14,0.0,0.92987,5e-05,8.03827]
[1778573111567,45.07,80835.14,0.0,0.92987,5e-05,8.03827]
[1778573111642,45.07,80833.95,0.0,0.92982,5e-05,8.04325]
[1778573111996,45.07,80833.95,0.0,0.92982,5e-05,8.04325]
[1778573112071,45.07,80813.35,0.0,0.92878,5e-05,8.13199]
[1778573112971,45.07,80809.11,0.0,0.92857,5e-05,8.15007]
[1778573114992,45.07,80809.95,0.0,0.92862,5e-05,8.14612]
[1778573115072,45.07,80810.16,0.0,0.92863,5e-05,8.14491]
[1778573116999,45.07,80819.81,0.0,0.92913,5e-05,8.10257]
[1778573119013,45.06,80820.31,0.0,0.92916,5e-05,8.09995]
[1778573122034,45.06,80827.5,0.0,0.92953,5e-05,8.06827]
[1778573123041,45.06,80833.98,0.0,0.92985,5e-05,8.0402]
[1778573124048,45.06,80838.88,0.0,0.9301,5e-05,8.01901]
[1778573129083,45.06,80833.77,0.0,0.92985,5e-05,8.04054]
[1778573134118,45.06,80835.5,0.0,0.92997,5e-05,8.0282]
[1778573135125,45.06,80839.78,0.0,0.93019,5e-05,8.00973]
[1778573136132,45.06,80844.9,0.0,0.93044,5e-05,7.9877]
[1778573141167,45.06,80849.77,0.0,0.93068,5e-05,7.9668]
[1778573146203,45.06,80852.16,0.0,0.9308,5e-05,7.95662]
[1778573148219,45.06,80859.55,0.0,0.93117,5e-05,7.92507]
[1778573151240,45.06,80855.14,0.0,0.93095,5e-05,7.94408]
[1778573156275,45.06,80854.86,0.0,0.93093,5e-05,7.94551]
[1778573160303,45.06,80850.47,0.0,0.93071,5e-05,7.96442]
[1778573163324,45.06,80843.21,0.0,0.93035,5e-05,7.99551]
[1778573165338,45.06,80832.54,0.0,0.92982,5e-05,8.04107]
[1778573167352,45.06,80832.08,0.0,0.9298,5e-05,8.04272]
[1778573172387,45.06,80833.05,0.0,0.92986,5e-05,8.03796]
[1778573176415,45.06,80837.06,0.0,0.93006,5e-05,8.02028]
[1778573181454,45.05,80838.91,0.0,0.93016,5e-05,8.01194]
[1778573186489,45.05,80843.01,0.0,0.93037,5e-05,7.99406]
[1778573191524,45.05,80844.87,0.0,0.9305,5e-05,7.98153]
[1778573193538,45.05,80851.11,0.0,0.93081,5e-05,7.95477]
[1778573198573,45.05,80853.9,0.0,0.93094,5e-05,7.94291]
[1778573199580,45.05,80857.87,0.0,0.93114,5e-05,7.92597]
[1778573204615,45.05,80857.77,0.0,0.93113,5e-05,7.92665]
[1778573206632,45.05,80853.03,0.0,0.9309,5e-05,7.94698]
[1778573208646,45.05,80845.39,0.0,0.93052,5e-05,7.97969]
[1778573213681,45.05,80845.55,0.0,0.93053,5e-05,7.97879]
[1778573217709,45.05,80838.69,0.0,0.93019,5e-05,8.00804]
[1778573222744,45.05,80839.03,0.0,0.93021,5e-05,8.00616]
[1778573227779,45.05,80840.02,0.0,0.93026,5e-05,8.00152]
[1778573232818,45.05,80841.25,0.0,0.93033,5e-05,7.99592]
[1778573233825,45.05,80850.18,0.0,0.93077,5e-05,7.95749]
[1778573235839,45.05,80851.26,0.0,0.93083,5e-05,7.95268]
[1778573241881,45.05,80856.42,0.0,0.93109,5e-05,7.93005]
[1778573246916,45.04,80858.09,0.0,0.93121,5e-05,7.91922]
[1778573251951,45.03,80861.5,0.0,0.93146,5e-05,7.89593]
[1778573256986,45.02,80866.97,0.0,0.93178,5e-05,7.86831]
[1778573262022,45.0,80867.4,0.0,0.93185,5e-05,7.86239]
[1778573267057,44.99,80865.31,0.0,0.93179,5e-05,7.86718]
[1778573272092,44.98,80865.92,0.0,0.93187,5e-05,7.86047]
[1778573277127,44.97,80866.98,0.0,0.93197,5e-05,7.85189]
[1778573282162,44.96,80866.13,0.0,0.93197,5e-05,7.85151]
[1778573287197,44.95,80865.87,0.0,0.932,5e-05,7.84867]
[1778573292232,44.94,80870.95,0.0,0.93229,5e-05,7.82326]
[1778573297267,44.93,80870.8,0.0,0.93232,5e-05,7.82029]
[1778573302303,44.92,80869.06,0.0,0.93228,5e-05,7.82409]
[1778573308345,44.91,80870.45,0.0,0.93239,5e-05,7.81394]
[1778573313380,44.9,80868.68,0.0,0.93238,5e-05,7.8137]
[1778573318415,44.89,80868.46,0.0,0.93241,5e-05,7.81122]
[1778573323450,44.88,80865.47,0.0,0.9323,5e-05,7.82052]
[1778573328485,44.88,80862.87,0.0,0.93221,5e-05,7.82816]
[1778573333520,44.86,80862.55,0.0,0.93224,5e-05,7.82531]
[1778573338555,44.85,80865.74,0.0,0.93244,5e-05,7.8082]
[1778573343590,44.85,80865.49,0.0,0.93246,5e-05,7.80587]
[1778573348625,44.84,80867.4,0.0,0.93259,5e-05,7.79443]
[1778573352653,44.83,80871.27,0.0,0.93281,5e-05,7.7754]
[1778573359702,44.82,80872.12,0.0,0.9329,5e-05,7.7675]
[1778573364737,44.81,80874.56,0.0,0.93305,5e-05,7.75414]
[1778573369773,44.8,80879.55,0.0,0.93333,5e-05,7.73011]
[1778573374808,44.64,80881.0,0.0,0.93412,5e-05,7.65726]
[1778573379060,44.52,80882.33,0.0,0.9347,5e-05,7.60566]
[1778573379843,44.49,80882.18,0.0,0.93481,5e-05,7.59538]
[1778573384878,44.43,80883.7,0.0,0.93515,5e-05,7.56469]
[1778573389913,44.41,80878.65,0.0,0.93497,5e-05,7.58093]
[1778573394948,44.38,80882.76,0.0,0.93532,5e-05,7.54922]
[1778573399983,44.36,80881.27,0.0,0.9353,5e-05,7.55059]
[1778573406028,44.35,80879.7,0.0,0.93529,5e-05,7.5514]
[1778573410056,44.34,80873.93,0.0,0.93506,5e-05,7.57194]
[1778573415093,44.28,80868.38,0.0,0.93505,5e-05,7.57249]
[1778573420129,44.22,80867.14,0.0,0.93524,5e-05,7.55514]
[1778573422143,44.22,80862.38,0.0,0.93503,5e-05,7.57379]
[1778573427178,44.21,80859.58,0.0,0.93493,5e-05,7.58269]
[1778573428185,44.21,80851.05,0.0,0.93452,5e-05,7.6184]
[1778573430200,44.2,80849.97,0.0,0.93449,5e-05,7.62167]
[1778573436241,44.19,80850.48,0.0,0.93459,5e-05,7.61122]
[1778573441276,44.18,80852.12,0.0,0.9347,5e-05,7.60095]
[1778573444297,44.18,80846.85,0.0,0.93447,5e-05,7.62151]
[1778573449332,44.17,80848.04,0.0,0.93456,5e-05,7.61316]
[1778573454367,44.16,80847.65,0.0,0.93458,5e-05,7.61163]
[1778573459402,44.15,80847.99,0.0,0.93463,5e-05,7.607]
[1778573464437,44.15,80841.4,0.0,0.93435,5e-05,7.63195]
[1778573469472,44.14,80839.12,0.0,0.93427,5e-05,7.63828]
[1778573473500,44.13,80844.84,0.0,0.93458,5e-05,7.61113]
[1778573478569,44.12,80847.91,0.0,0.93477,5e-05,7.59488]
[1778573483604,44.11,80847.21,0.0,0.93477,5e-05,7.59479]
[1778573488639,44.11,80849.26,0.0,0.9349,5e-05,7.58298]
[1778573493674,44.1,80849.68,0.0,0.93499,5e-05,7.57335]
[1778573498709,44.09,80847.99,0.0,0.93494,5e-05,7.57765]
[1778573503744,44.08,80851.2,0.0,0.93513,5e-05,7.56111]
[1778573505758,44.08,80855.62,0.0,0.93535,5e-05,7.54119]
[1778573510793,44.07,80854.42,0.0,0.93532,5e-05,7.54368]
[1778573515829,44.06,80853.27,0.0,0.9353,5e-05,7.54595]
[1778573520864,44.06,80854.41,0.0,0.93538,5e-05,7.53824]
[1778573525898,44.05,80849.27,0.0,0.93517,5e-05,7.55724]
[1778573527912,44.05,80844.3,0.0,0.93494,5e-05,7.57721]
[1778573529926,44.04,80833.04,0.0,0.93441,5e-05,7.62408]
[1778573530933,44.04,80829.43,0.0,0.93424,5e-05,7.63884]
[1778573533972,44.04,80825.63,0.0,0.93408,5e-05,7.65295]
[1778573534295,44.04,80825.63,0.0,0.93408,5e-05,7.65295]
[1778573534973,44.03,80801.8,0.0,0.93292,5e-05,7.75485]
[1778573535980,44.03,80797.71,0.0,0.93273,5e-05,7.77193]
[1778573537920,44.03,80797.65,0.0,0.93273,5e-05,7.77154]
[1778573537994,44.03,80800.21,0.0,0.93286,5e-05,7.75981]
[1778573540076,44.03,80799.46,0.0,0.93283,5e-05,7.76243]
[1778573541018,44.02,80800.89,0.0,0.93293,5e-05,7.75439]
[1778573546053,44.01,80803.04,0.0,0.93308,5e-05,7.74051]
[1778573551088,43.99,80804.5,0.0,0.93326,5e-05,7.72343]
[1778573553102,43.99,80810.45,0.0,0.93358,5e-05,7.69524]
[1778573558143,43.97,80811.12,0.0,0.93368,5e-05,7.68624]
[1778573563172,43.96,80812.86,0.0,0.93383,5e-05,7.67269]
[1778573568207,43.94,80814.87,0.0,0.934,5e-05,7.65803]
[1778573573242,43.9,80815.44,0.0,0.93421,5e-05,7.63923]
[1778573578277,43.83,80813.84,0.0,0.93442,5e-05,7.62017]
[1778573583316,43.82,80810.51,0.0,0.93432,5e-05,7.62896]
[1778573587344,43.81,80806.42,0.0,0.93417,5e-05,7.64207]
[1778573588351,43.8,80799.54,0.0,0.93384,5e-05,7.67062]
[1778573593386,43.73,80799.16,0.0,0.93412,5e-05,7.64563]
[1778573598421,43.6,80802.9,0.0,0.9349,5e-05,7.57602]
[1778573600435,43.55,80797.26,0.0,0.93484,5e-05,7.58085]
[1778573605471,43.45,80795.9,0.0,0.93521,5e-05,7.54755]
[1778573610505,43.34,80796.89,0.0,0.93573,5e-05,7.50011]
[1778573615540,43.33,80795.2,0.0,0.93573,5e-05,7.4991]
[1778573620575,43.31,80796.23,0.0,0.93582,5e-05,7.49068]
[1778573624603,43.31,80790.09,0.0,0.93555,5e-05,7.51408]
[1778573629638,43.3,80789.6,0.0,0.93558,5e-05,7.51213]
[1778573634673,43.29,80789.2,0.0,0.9356,5e-05,7.5098]
[1778573639713,43.28,80790.05,0.0,0.93569,5e-05,7.50211]
[1778573644748,43.27,80790.52,0.0,0.93575,5e-05,7.49648]
[1778573649783,43.26,80790.48,0.0,0.93577,5e-05,7.49467]
[1778573654818,43.25,80790.15,0.0,0.9358,5e-05,7.49214]
[1778573659853,43.24,80790.09,0.0,0.93583,5e-05,7.48924]
[1778573664888,43.24,80786.79,0.0,0.9357,5e-05,7.50038]
[1778573667909,43.23,80777.78,0.0,0.93528,5e-05,7.5374]
[1778573671937,43.21,80774.93,0.0,0.93525,5e-05,7.53869]
[1778573675965,43.21,80785.85,0.0,0.93581,5e-05,7.48909]
[1778573676972,43.21,80786.87,0.0,0.93587,5e-05,7.4843]
[1778573682007,43.17,80787.16,0.0,0.93604,5e-05,7.46852]
[1778573683014,43.16,80793.6,0.0,0.93639,5e-05,7.43733]
[1778573685028,43.12,80798.45,0.0,0.93679,5e-05,7.40175]
[1778573690063,43.08,80800.14,0.0,0.93704,5e-05,7.37888]
[1778573692077,43.08,80805.44,0.0,0.93731,5e-05,7.35479]
[1778573696105,43.07,80801.62,0.0,0.93715,5e-05,7.3687]
[1778573699126,43.07,80796.76,0.0,0.93694,5e-05,7.38767]
[1778573701163,43.07,80793.8,0.0,0.93681,5e-05,7.39904]
[1778573702170,43.05,80789.94,0.0,0.9367,5e-05,7.40872]
[1778573705201,43.03,80782.32,0.0,0.93642,5e-05,7.43312]
[1778573710236,43.02,80783.95,0.0,0.93654,5e-05,7.42239]
[1778573715270,43.01,80785.38,0.0,0.93665,5e-05,7.41258]
[1778573720305,43.0,80781.77,0.0,0.93652,5e-05,7.42465]
[1778573725340,42.99,80781.75,0.0,0.93656,5e-05,7.42115]
[1778573726347,42.99,80777.69,0.0,0.93637,5e-05,7.43801]
[1778573727354,42.99,80763.81,0.0,0.9357,5e-05,7.49754]
[1778573729040,42.99,80763.81,0.0,0.9357,5e-05,7.49754]
[1778573729098,42.98,80762.78,0.0,0.93565,5e-05,7.50119]
[1778573729395,42.98,80751.88,0.0,0.93512,5e-05,7.54836]
[1778573730376,42.98,80747.57,0.0,0.93491,5e-05,7.56675]
[1778573731383,42.97,80764.67,0.0,0.93584,5e-05,7.48312]
[1778573732799,42.97,80764.67,0.0,0.93584,5e-05,7.48312]
[1778573732887,42.97,80767.65,0.0,0.93599,5e-05,7.46982]
[1778573734823,42.97,80766.52,0.0,0.93594,5e-05,7.47394]
[1778573734858,42.97,80764.69,0.0,0.93586,5e-05,7.48156]
[1778573735411,42.96,80758.99,0.0,0.93558,5e-05,7.50603]
[1778573736418,42.96,80752.43,0.0,0.93526,5e-05,7.53426]
[1778573738827,42.96,80751.23,0.0,0.93521,5e-05,7.53907]
[1778573738866,42.96,80745.6,0.0,0.93494,5e-05,7.56326]
[1778573740815,42.96,80743.97,0.0,0.93486,5e-05,7.56992]
[1778573740898,42.96,80744.33,0.0,0.93488,5e-05,7.56787]
[1778573744474,42.95,80750.23,0.0,0.9352,5e-05,7.54017]
[1778573746488,42.95,80746.12,0.0,0.935,5e-05,7.55731]
[1778573747495,42.95,80750.55,0.0,0.93523,5e-05,7.53749]
[1778573750516,42.95,80759.33,0.0,0.93567,5e-05,7.49796]
[1778573752530,42.95,80767.92,0.0,0.93611,5e-05,7.45945]
[1778573757565,42.92,80768.11,0.0,0.93623,5e-05,7.44822]
[1778573761593,42.85,80762.95,0.0,0.93628,5e-05,7.44276]
[1778573764614,42.84,80758.46,0.0,0.93609,5e-05,7.46015]
[1778573768642,42.84,80767.73,0.0,0.93657,5e-05,7.41687]
[1778573770656,42.83,80764.64,0.0,0.93644,5e-05,7.42896]
[1778573774684,42.82,80772.32,0.0,0.93684,5e-05,7.39284]
[1778573779719,42.79,80775.27,0.0,0.93714,5e-05,7.36586]
[1778573783747,42.75,80786.66,0.0,0.93788,5e-05,7.29938]
[1778573784754,42.73,80794.14,0.0,0.93829,5e-05,7.26249]
[1778573785761,42.72,80803.17,0.0,0.93876,5e-05,7.21965]
[1778573786768,42.72,80802.39,0.0,0.93873,5e-05,7.22265]
[1778573787775,42.72,80806.25,0.0,0.93892,5e-05,7.20578]
[1778573788782,42.72,80812.3,0.0,0.93921,5e-05,7.17958]
[1778573793204,42.71,80810.09,0.0,0.9392,5e-05,7.17908]
[1778573793211,42.71,80810.09,0.0,0.9392,5e-05,7.17908]
[1778573793310,42.71,80810.09,0.0,0.9392,5e-05,7.17908]
[1778573793265,42.7,80811.23,0.0,0.93928,5e-05,7.17136]
[1778573793780,42.7,80811.23,0.0,0.93928,5e-05,7.17136]
[1778573793786,42.7,80811.23,0.0,0.93928,5e-05,7.17136]
[1778573793808,42.7,80811.23,0.0,0.93928,5e-05,7.17136]
[1778573798356,42.7,80808.73,0.0,0.93917,5e-05,7.18126]
[1778573798468,42.7,80810.48,0.0,0.93926,5e-05,7.17351]
[1778573798561,42.7,80810.48,0.0,0.93926,5e-05,7.17351]
[1778573798852,42.7,80809.18,0.0,0.9392,5e-05,7.17881]
[1778573800866,42.69,80804.19,0.0,0.93897,5e-05,7.19966]
[1778573801476,42.69,80804.19,0.0,0.93897,5e-05,7.19966]
[1778573801519,42.69,80804.19,0.0,0.93897,5e-05,7.19966]
[1778573801559,42.69,80804.19,0.0,0.93897,5e-05,7.19966]
[1778573804411,42.69,80803.68,0.0,0.93895,5e-05,7.20101]
[1778573804462,42.69,80803.68,0.0,0.93895,5e-05,7.20101]
[1778573804559,42.69,80803.68,0.0,0.93895,5e-05,7.20101]
[1778573804895,42.69,80802.78,0.0,0.93891,5e-05,7.2046]
[1778573807917,42.69,80795.8,0.0,0.93859,5e-05,7.23369]
[1778573809002,42.69,80795.8,0.0,0.93859,5e-05,7.23369]
[1778573809046,42.69,80795.8,0.0,0.93859,5e-05,7.23369]
[1778573809058,42.69,80795.8,0.0,0.93859,5e-05,7.23369]
[1778573809103,42.69,80796.22,0.0,0.93862,5e-05,7.23126]
[1778573809635,42.69,80796.22,0.0,0.93862,5e-05,7.23126]
[1778573809679,42.69,80796.22,0.0,0.93862,5e-05,7.23126]
[1778573809808,42.69,80796.22,0.0,0.93862,5e-05,7.23126]
[1778573814966,42.68,80798.04,0.0,0.93872,5e-05,7.22187]
[1778573816225,42.68,80798.04,0.0,0.93872,5e-05,7.22187]
[1778573816310,42.68,80798.04,0.0,0.93872,5e-05,7.22187]
[1778573816326,42.68,80798.8,0.0,0.93876,5e-05,7.218]
[1778573816559,42.68,80798.8,0.0,0.93876,5e-05,7.218]
[1778573817115,42.68,80798.8,0.0,0.93876,5e-05,7.218]
[1778573817308,42.68,80798.8,0.0,0.93876,5e-05,7.218]
[1778573817559,42.68,80798.55,0.0,0.93875,5e-05,7.21877]
[1778573820623,42.67,80800.61,0.0,0.93892,5e-05,7.20405]
[1778573820707,42.67,80800.61,0.0,0.93892,5e-05,7.20405]
[1778573820810,42.67,80800.61,0.0,0.93892,5e-05,7.20405]
[1778573821008,42.66,80803.51,0.0,0.93908,5e-05,7.18875]
[1778573823022,42.66,80813.05,0.0,0.93954,5e-05,7.14744]
[1778573824029,42.66,80826.33,0.0,0.94017,5e-05,7.09066]
[1778573825036,42.66,80832.1,0.0,0.94044,5e-05,7.066]
[1778573826043,42.66,80829.62,0.0,0.94032,5e-05,7.07637]
[1778573826698,42.66,80829.62,0.0,0.94032,5e-05,7.07637]
[1778573826702,42.66,80829.62,0.0,0.94032,5e-05,7.07637]
[1778573826811,42.66,80829.62,0.0,0.94032,5e-05,7.07637]
[1778573827050,42.66,80829.88,0.0,0.94034,5e-05,7.0752]
[1778573828598,42.65,80829.72,0.0,0.94034,5e-05,7.07522]
[1778573828608,42.65,80829.72,0.0,0.94034,5e-05,7.07522]
[1778573828809,42.65,80829.72,0.0,0.94034,5e-05,7.07522]
[1778573834099,42.65,80831.2,0.0,0.94045,5e-05,7.06518]
[1778573836514,42.64,80830.59,0.0,0.94042,5e-05,7.06723]
[1778573836561,42.64,80830.59,0.0,0.94042,5e-05,7.06723]
[1778573837120,42.64,80831.42,0.0,0.94046,5e-05,7.06365]
[1778573838065,42.64,80831.42,0.0,0.94046,5e-05,7.06365]
[1778573838115,42.64,80831.42,0.0,0.94046,5e-05,7.06365]
[1778573838308,42.64,80831.42,0.0,0.94046,5e-05,7.06365]
[1778573841462,42.64,80830.22,0.0,0.94041,5e-05,7.06854]
[1778573843162,42.64,80823.93,0.0,0.94012,5e-05,7.09512]
[1778573844169,42.64,80819.99,0.0,0.93993,5e-05,7.11179]
[1778573844811,42.64,80819.99,0.0,0.93993,5e-05,7.11179]
[1778573845176,42.64,80816.57,0.0,0.93977,5e-05,7.12623]
[1778573845902,42.64,80816.57,0.0,0.93977,5e-05,7.12623]
[1778573845990,42.64,80816.57,0.0,0.93977,5e-05,7.12623]
[1778573846060,42.64,80816.57,0.0,0.93977,5e-05,7.12623]
[1778573848399,42.64,80818.41,0.0,0.93986,5e-05,7.1181]
[1778573848409,42.64,80819.81,0.0,0.93993,5e-05,7.11201]
[1778573848451,42.64,80819.81,0.0,0.93993,5e-05,7.11201]
[1778573848559,42.64,80819.81,0.0,0.93993,5e-05,7.11201]
[1778573849204,42.64,80820.04,0.0,0.93994,5e-05,7.11092]
[1778573852237,42.64,80817.09,0.0,0.93984,5e-05,7.11893]
[1778573852723,42.64,80817.09,0.0,0.93984,5e-05,7.11893]
[1778573852777,42.64,80817.09,0.0,0.93984,5e-05,7.11893]
[1778573852810,42.64,80817.09,0.0,0.93984,5e-05,7.11893]
[1778573855052,42.64,80818.09,0.0,0.93989,5e-05,7.11442]
[1778573855062,42.64,80818.09,0.0,0.93989,5e-05,7.11442]
[1778573855266,42.64,80817.77,0.0,0.93988,5e-05,7.11566]
[1778573858810,42.64,80818.78,0.0,0.93993,5e-05,7.11103]
[1778573859294,42.64,80823.45,0.0,0.94015,5e-05,7.09105]
[1778573860301,42.64,80827.37,0.0,0.94033,5e-05,7.07432]
[1778573861322,42.64,80827.37,0.0,0.94033,5e-05,7.07432]
[1778573861367,42.64,80827.37,0.0,0.94033,5e-05,7.07432]
[1778573861566,42.64,80829.45,0.0,0.94043,5e-05,7.06544]
[1778573862812,42.64,80828.69,0.0,0.94039,5e-05,7.06863]
[1778573863322,42.64,80828.75,0.0,0.9404,5e-05,7.06833]
[1778573865019,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865059,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865066,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865276,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865307,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865325,42.64,80831.09,0.0,0.94051,5e-05,7.05836]
[1778573865336,42.64,80831.61,0.0,0.94053,5e-05,7.05589]
[1778573866416,42.64,80831.61,0.0,0.94053,5e-05,7.05589]
[1778573866435,42.64,80831.41,0.0,0.94053,5e-05,7.0565]
[1778573866559,42.64,80831.41,0.0,0.94053,5e-05,7.0565]
[1778573868357,42.64,80827.66,0.0,0.94035,5e-05,7.07214]
[1778573871378,42.63,80832.5,0.0,0.94058,5e-05,7.05148]
[1778573873207,42.63,80834.39,0.0,0.94067,5e-05,7.04337]
[1778573873257,42.63,80834.39,0.0,0.94067,5e-05,7.04337]
[1778573873310,42.63,80834.39,0.0,0.94067,5e-05,7.04337]
[1778573873392,42.63,80834.5,0.0,0.94067,5e-05,7.04293]
[1778573873880,42.63,80834.5,0.0,0.94067,5e-05,7.04293]
[1778573873928,42.63,80834.5,0.0,0.94067,5e-05,7.04293]
[1778573874061,42.63,80834.5,0.0,0.94067,5e-05,7.04293]
[1778573875406,42.63,80825.64,0.0,0.94026,5e-05,7.08054]
[1778573877421,42.63,80822.2,0.0,0.9401,5e-05,7.09504]
[1778573880441,42.63,80808.23,0.0,0.93946,5e-05,7.15359]
[1778573881448,42.63,80802.35,0.0,0.93918,5e-05,7.17857]
[1778573883462,42.63,80799.4,0.0,0.93905,5e-05,7.19074]
[1778573884588,42.63,80799.25,0.0,0.93904,5e-05,7.19113]
[1778573884674,42.63,80799.25,0.0,0.93904,5e-05,7.19113]
[1778573884811,42.63,80799.25,0.0,0.93904,5e-05,7.19113]
[1778573885465,42.63,80799.25,0.0,0.93904,5e-05,7.19113]
[1778573885477,42.63,80799.23,0.0,0.93904,5e-05,7.19097]
[1778573885513,42.63,80799.23,0.0,0.93904,5e-05,7.19097]
[1778573885519,42.63,80799.23,0.0,0.93904,5e-05,7.19097]
[1778573889504,42.63,80804.25,0.0,0.93929,5e-05,7.16842]
[1778573891016,42.63,80804.25,0.0,0.93929,5e-05,7.16842]
[1778573891059,42.63,80804.25,0.0,0.93929,5e-05,7.16842]
[1778573891388,42.63,80804.25,0.0,0.93929,5e-05,7.16842]
[1778573891410,42.63,80797.22,0.0,0.93896,5e-05,7.19802]
[1778573891894,42.63,80797.22,0.0,0.93896,5e-05,7.19802]
[1778573891952,42.63,80797.22,0.0,0.93896,5e-05,7.19802]
[1778573892061,42.63,80797.22,0.0,0.93896,5e-05,7.19802]
[1778573894811,42.62,80797.36,0.0,0.93898,5e-05,7.19685]
[1778573894812,42.62,80803.85,0.0,0.93929,5e-05,7.16875]
[1778573897226,42.62,80804.75,0.0,0.93933,5e-05,7.16465]
[1778573897273,42.62,80804.75,0.0,0.93933,5e-05,7.16465]
[1778573897310,42.62,80804.75,0.0,0.93933,5e-05,7.16465]
[1778573900290,42.62,80802.45,0.0,0.93923,5e-05,7.17371]
[1778573900310,42.62,80802.45,0.0,0.93923,5e-05,7.17371]
[1778573900443,42.62,80803.23,0.0,0.93928,5e-05,7.16984]
[1778573901272,42.62,80803.23,0.0,0.93928,5e-05,7.16984]
[1778573902810,42.62,80803.13,0.0,0.93927,5e-05,7.17]
[1778573902912,42.62,80805.46,0.0,0.93939,5e-05,7.15976]
[1778573903640,42.62,80805.46,0.0,0.93939,5e-05,7.15976]
[1778573903686,42.62,80805.46,0.0,0.93939,5e-05,7.15976]
[1778573903809,42.62,80805.46,0.0,0.93939,5e-05,7.15976]
[1778573904310,42.62,80805.46,0.0,0.93939,5e-05,7.15976]
[1778573904609,42.62,80809.43,0.0,0.93958,5e-05,7.14228]
[1778573906071,42.62,80809.43,0.0,0.93958,5e-05,7.14228]
[1778573906124,42.62,80809.43,0.0,0.93958,5e-05,7.14228]
[1778573906308,42.62,80809.43,0.0,0.93958,5e-05,7.14228]
[1778573906315,42.62,80812.82,0.0,0.93974,5e-05,7.12736]
[1778573906813,42.62,80812.82,0.0,0.93974,5e-05,7.12736]
[1778573912665,42.61,80813.14,0.0,0.9398,5e-05,7.12059]
[1778573914679,42.61,80816.28,0.0,0.93996,5e-05,7.10684]
[1778573915563,42.61,80816.28,0.0,0.93996,5e-05,7.10684]
[1778573915661,42.61,80816.28,0.0,0.93996,5e-05,7.10684]
[1778573915810,42.61,80816.28,0.0,0.93996,5e-05,7.10684]
[1778573915911,42.61,80821.59,0.0,0.94021,5e-05,7.08363]
[1778573917085,42.61,80821.59,0.0,0.94021,5e-05,7.08363]
[1778573917151,42.61,80821.59,0.0,0.94021,5e-05,7.08363]
[1778573917311,42.61,80821.59,0.0,0.94021,5e-05,7.08363]
[1778573923261,42.55,80822.7,0.0,0.94051,5e-05,7.05556]
[1778573923307,42.55,80822.7,0.0,0.94051,5e-05,7.05556]
[1778573923362,42.52,80823.26,0.0,0.94065,5e-05,7.04311]
[1778573924769,42.52,80824.83,0.0,0.94072,5e-05,7.03644]
[1778573924870,42.52,80828.06,0.0,0.94088,5e-05,7.02226]
[1778573926358,42.52,80828.06,0.0,0.94088,5e-05,7.02226]
[1778573926362,42.52,80828.06,0.0,0.94088,5e-05,7.02226]
[1778573926459,42.52,80824.62,0.0,0.94073,5e-05,7.03591]
[1778573926558,42.52,80824.62,0.0,0.94073,5e-05,7.03591]
[1778573926815,42.52,80824.62,0.0,0.94073,5e-05,7.03591]
[1778573926907,42.52,80823.24,0.0,0.94066,5e-05,7.04177]
[1778573932806,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573933930,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573933982,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573934057,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573934454,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573934495,42.51,80823.94,0.0,0.94073,5e-05,7.0355]
[1778573934158,42.51,80825.26,0.0,0.9408,5e-05,7.02897]
[1778573934560,42.51,80825.26,0.0,0.9408,5e-05,7.02897]
[1778573937841,42.51,80830.1,0.0,0.94105,5e-05,7.00626]
[1778573942876,42.49,80832.39,0.0,0.9412,5e-05,6.99236]
[1778573944262,42.49,80832.39,0.0,0.9412,5e-05,6.99236]
[1778573944307,42.49,80832.39,0.0,0.9412,5e-05,6.99236]
[1778573944475,42.49,80832.39,0.0,0.9412,5e-05,6.99236]
[1778573944516,42.49,80834.31,0.0,0.94131,5e-05,6.98261]
[1778573945397,42.49,80834.31,0.0,0.94131,5e-05,6.98261]
[1778573945448,42.49,80834.31,0.0,0.94131,5e-05,6.98261]
[1778573945561,42.49,80832.73,0.0,0.94124,5e-05,6.98848]
[1778573946811,42.49,80834.37,0.0,0.94132,5e-05,6.98154]
[1778573946904,42.49,80835.33,0.0,0.94137,5e-05,6.97668]
[1778573949925,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573950661,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573950672,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573950809,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573951443,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573951496,42.48,80833.57,0.0,0.94132,5e-05,6.98174]
[1778573951539,42.48,80840.64,0.0,0.94165,5e-05,6.95075]
[1778573951558,42.48,80840.64,0.0,0.94165,5e-05,6.95075]
[1778573958065,42.47,80840.4,0.0,0.94168,5e-05,6.94796]
[1778573958117,42.47,80840.4,0.0,0.94168,5e-05,6.94796]
[1778573958308,42.47,80840.4,0.0,0.94168,5e-05,6.94796]
[1778573958319,42.46,80840.95,0.0,0.94173,5e-05,6.94414]
[1778573959079,42.46,80840.95,0.0,0.94173,5e-05,6.94414]
[1778573959130,42.46,80840.95,0.0,0.94173,5e-05,6.94414]
[1778573959308,42.46,80840.95,0.0,0.94173,5e-05,6.94414]
[1778573965031,42.45,80841.07,0.0,0.94178,5e-05,6.93914]
[1778573970009,42.44,80840.65,0.0,0.9418,5e-05,6.93719]
[1778573970059,42.44,80840.65,0.0,0.9418,5e-05,6.93719]
[1778573970060,42.44,80840.65,0.0,0.9418,5e-05,6.93719]
[1778573972808,42.44,80842.17,0.0,0.94192,5e-05,6.92515]
[1778573973087,42.44,80844.98,0.0,0.94205,5e-05,6.91259]
[1778573974094,42.44,80838.93,0.0,0.94178,5e-05,6.93735]
[1778573975076,42.44,80838.93,0.0,0.94178,5e-05,6.93735]
[1778573975138,42.44,80838.93,0.0,0.94178,5e-05,6.93735]
[1778573975309,42.44,80838.93,0.0,0.94178,5e-05,6.93735]
[1778573975344,42.43,80832.63,0.0,0.94151,5e-05,6.96248]
[1778573981143,42.42,80834.28,0.0,0.94163,5e-05,6.95157]
[1778573986178,42.41,80834.5,0.0,0.94168,5e-05,6.94675]
[1778573986840,42.41,80834.5,0.0,0.94168,5e-05,6.94675]
[1778573986893,42.41,80834.5,0.0,0.94168,5e-05,6.94675]
[1778573987060,42.41,80834.5,0.0,0.94168,5e-05,6.94675]
[1778573992220,42.4,80833.48,0.0,0.94169,5e-05,6.94559]
[1778573997822,42.39,80833.65,0.0,0.94173,5e-05,6.9418]
[1778573998063,42.39,80833.65,0.0,0.94173,5e-05,6.9418]
[1778574000277,42.38,80835.64,0.0,0.94185,5e-05,6.93037]
[1778574005313,42.37,80834.99,0.0,0.94186,5e-05,6.92942]
[1778574008333,42.37,80832.98,0.0,0.9418,5e-05,6.93569]
[1778574010477,42.37,80832.85,0.0,0.9418,5e-05,6.93549]
[1778574010530,42.37,80832.85,0.0,0.9418,5e-05,6.93549]
[1778574010809,42.36,80832.78,0.0,0.9418,5e-05,6.93504]
[1778574012362,42.36,80826.7,0.0,0.94154,5e-05,6.95927]
[1778574012761,42.36,80826.7,0.0,0.94154,5e-05,6.95927]
[1778574013368,42.36,80824.54,0.0,0.94145,5e-05,6.96764]
[1778574018403,42.35,80825.73,0.0,0.94154,5e-05,6.95865]
[1778574021424,42.34,80828.12,0.0,0.94168,5e-05,6.94619]
[1778574021752,42.34,80828.12,0.0,0.94168,5e-05,6.94619]
[1778574024445,42.34,80833.75,0.0,0.94196,5e-05,6.92013]
[1778574029480,42.33,80833.91,0.0,0.94201,5e-05,6.91587]
[1778574030487,42.33,80839.47,0.0,0.94227,5e-05,6.89171]
[1778574031494,42.32,80842.81,0.0,0.94246,5e-05,6.87285]
[1778574032766,42.32,80842.67,0.0,0.94246,5e-05,6.87279]
[1778574038543,42.31,80844.8,0.0,0.9426,5e-05,6.86006]
[1778574043578,42.31,80844.57,0.0,0.94262,5e-05,6.85795]
[1778574048613,42.3,80845.01,0.0,0.94267,5e-05,6.85307]
[1778574053648,42.29,80845.01,0.0,0.94271,5e-05,6.85011]
[1778574055662,42.29,80852.87,0.0,0.94308,5e-05,6.81588]
[1778574056669,42.29,80858.7,0.0,0.94335,5e-05,6.79088]
[1778574057676,42.28,80851.48,0.0,0.94303,5e-05,6.82053]
[1778574062711,42.28,80849.84,0.0,0.94298,5e-05,6.82436]
[1778574064725,42.27,80854.2,0.0,0.94319,5e-05,6.80487]
[1778574066740,42.27,80860.68,0.0,0.9435,5e-05,6.77662]
[1778574071775,42.23,80860.91,0.0,0.94368,5e-05,6.75908]
[1778574076812,42.21,80863.06,0.0,0.94385,4e-05,6.7432]
[1778574081853,42.2,80855.6,0.0,0.94354,5e-05,6.77198]
[1778574082856,42.19,80844.58,0.0,0.9431,5e-05,6.81285]
[1778574083863,42.19,80844.78,0.0,0.94312,5e-05,6.81141]
[1778574087891,42.18,80847.59,0.0,0.94327,5e-05,6.79724]
[1778574089906,42.18,80851.24,0.0,0.94345,5e-05,6.7808]
[1778574094941,42.17,80850.29,0.0,0.94346,5e-05,6.77798]
[1778574099976,42.17,80851.09,0.0,0.94353,5e-05,6.77194]
[1778574102997,42.16,80853.07,0.0,0.94363,5e-05,6.76208]
[1778574107025,42.16,80849.77,0.0,0.94351,5e-05,6.77382]
[1778574112060,42.15,80848.24,0.0,0.94347,5e-05,6.77758]
[1778574115081,42.15,80851.5,0.0,0.94363,5e-05,6.76232]
[1778574121123,42.14,80854.2,0.0,0.94378,5e-05,6.74797]
[1778574123137,42.14,80857.16,0.0,0.94393,4e-05,6.73463]
[1778574125151,42.13,80854.36,0.0,0.94381,5e-05,6.74537]
[1778574128172,42.13,80852.2,0.0,0.94373,5e-05,6.75293]
[1778574130187,42.13,80848.62,0.0,0.94358,5e-05,6.76689]
[1778574135225,42.12,80848.88,0.0,0.94362,5e-05,6.76318]
[1778574141268,42.11,80854.32,0.0,0.9439,5e-05,6.73738]
[1778574144289,42.11,80858.61,0.0,0.9441,4e-05,6.71805]
[1778574146303,42.11,80861.46,0.0,0.94424,4e-05,6.70528]
[1778574151338,42.09,80864.41,0.0,0.94446,4e-05,6.6832]
[1778574153352,42.09,80866.51,0.0,0.94457,4e-05,6.67368]
[1778574157381,42.07,80869.59,0.0,0.94479,4e-05,6.6528]
[1778574161409,42.04,80876.62,0.0,0.94524,4e-05,6.61033]
[1778574166445,42.01,80876.63,0.0,0.94537,4e-05,6.59818]
[1778574171479,41.99,80874.95,0.0,0.94536,4e-05,6.59824]
[1778574176514,41.99,80875.56,0.0,0.9454,4e-05,6.5946]
[1778574181549,41.98,80875.33,0.0,0.9454,4e-05,6.5944]
[1778574186585,41.98,80872.57,0.0,0.9453,4e-05,6.60463]
[1778574191619,41.98,80872.74,0.0,0.94532,4e-05,6.60259]
[1778574197662,41.97,80873.34,0.0,0.94536,4e-05,6.59852]
[1778574202697,41.97,80873.7,0.0,0.94539,4e-05,6.59571]
[1778574204711,41.97,80878.68,0.0,0.94561,4e-05,6.57459]
[1778574205718,41.97,80881.19,0.0,0.94573,4e-05,6.56399]
[1778574207732,41.97,80883.51,0.0,0.94583,4e-05,6.554]
[1778574211760,41.96,80890.53,0.0,0.94618,4e-05,6.52025]
[1778574212767,41.96,80894.39,0.0,0.94635,4e-05,6.50424]
[1778574213747,41.96,80894.39,0.0,0.94635,4e-05,6.50424]
[1778574213797,41.96,80894.39,0.0,0.94635,4e-05,6.50424]
[1778574213807,41.96,80894.39,0.0,0.94635,4e-05,6.50424]
[1778574218809,41.96,80892.0,0.0,0.94625,4e-05,6.51333]
[1778574220823,41.96,80894.15,0.0,0.94635,4e-05,6.50425]
[1778574224679,41.96,80896.34,0.0,0.94645,4e-05,6.49487]
[1778574224851,41.96,80900.18,0.0,0.94662,4e-05,6.47913]
[1778574226865,41.96,80906.59,0.0,0.9469,4e-05,6.45278]
[1778574230893,41.96,80909.5,0.0,0.94702,4e-05,6.44085]
[1778574232907,41.96,80912.62,0.0,0.94716,4e-05,6.42813]
[1778574233914,41.96,80909.52,0.0,0.94702,4e-05,6.4408]
[1778574234921,41.96,80901.34,0.0,0.94667,4e-05,6.47424]
[1778574239956,41.96,80900.6,0.0,0.94664,4e-05,6.47646]
[1778574244991,41.96,80901.97,0.0,0.94671,4e-05,6.47063]
[1778574249023,41.94,80900.13,0.0,0.94669,4e-05,6.47198]
[1778574250030,41.94,80897.42,0.0,0.94658,4e-05,6.48258]
[1778574251037,41.94,80894.86,0.0,0.94647,4e-05,6.49255]
[1778574254058,41.94,80891.7,0.0,0.94634,4e-05,6.50487]
[1778574255065,41.92,80885.85,0.0,0.94614,4e-05,6.52341]
[1778574256072,41.91,80882.33,0.0,0.94605,4e-05,6.53208]
[1778574257084,41.91,80880.43,0.0,0.94597,4e-05,6.53931]
[1778574260100,41.9,80878.47,0.0,0.94591,4e-05,6.54552]
[1778574265135,41.87,80879.3,0.0,0.94609,4e-05,6.52829]
[1778574270170,41.81,80879.55,0.0,0.94635,4e-05,6.50347]
[1778574275205,41.78,80879.02,0.0,0.94649,4e-05,6.48875]
[1778574280240,41.77,80879.2,0.0,0.94652,4e-05,6.48526]
[1778574286282,41.76,80879.5,0.0,0.94657,4e-05,6.48073]
[1778574287289,41.76,80871.84,0.0,0.94624,4e-05,6.51177]
[1778574289303,41.76,80869.93,0.0,0.94617,4e-05,6.51846]
[1778574295345,41.75,80869.89,0.0,0.94621,4e-05,6.51501]
[1778574297359,41.74,80854.45,0.0,0.94554,4e-05,6.57782]
[1778574298366,41.74,80853.15,0.0,0.94548,4e-05,6.583]
[1778574300380,41.74,80849.09,0.0,0.94531,4e-05,6.59898]
[1778574304410,41.74,80846.46,0.0,0.94521,4e-05,6.60849]
[1778574305417,41.74,80844.31,0.0,0.94512,4e-05,6.61674]
[1778574308439,41.73,80837.47,0.0,0.94484,4e-05,6.64311]
[1778574309445,41.73,80834.46,0.0,0.94471,4e-05,6.65497]
[1778574311459,41.69,80833.62,0.0,0.94484,4e-05,6.64285]
[1778574316494,41.68,80833.68,0.0,0.94488,4e-05,6.63872]
[1778574320522,41.67,80837.79,0.0,0.9451,4e-05,6.61845]
[1778574325557,41.65,80839.92,0.0,0.9453,4e-05,6.59942]
[1778574330592,41.55,80838.6,0.0,0.94566,4e-05,6.56482]
[1778574331599,41.55,80833.55,0.0,0.94546,4e-05,6.58185]
[1778574337642,41.52,80834.54,0.0,0.94561,4e-05,6.5676]
[1778574341669,41.49,80825.78,0.0,0.94536,4e-05,6.59098]
[1778574342676,41.48,80822.47,0.0,0.94522,4e-05,6.60421]
[1778574347711,41.48,80821.46,0.0,0.94521,4e-05,6.60513]
[1778574352747,41.47,80821.49,0.0,0.94525,4e-05,6.60176]
[1778574354346,41.47,80821.05,0.0,0.94523,4e-05,6.60296]
[1778574360803,41.46,80819.87,0.0,0.9452,4e-05,6.60625]
[1778574365838,41.46,80821.26,0.0,0.94527,4e-05,6.59957]
[1778574366845,41.46,80827.78,0.0,0.94556,4e-05,6.57209]
[1778574367852,41.46,80830.76,0.0,0.9457,4e-05,6.55951]
[1778574369867,41.46,80836.43,0.0,0.94595,4e-05,6.53566]
[1778574374902,41.46,80838.68,0.0,0.94605,4e-05,6.52604]
[1778574378874,41.46,80839.05,0.0,0.94607,4e-05,6.52443]
[1778574382958,41.46,80843.82,0.0,0.94628,4e-05,6.50444]
[1778574384972,41.46,80845.82,0.0,0.94637,4e-05,6.49616]
[1778574389000,41.46,80848.38,0.0,0.94648,4e-05,6.48565]
[1778574391014,41.46,80854.43,0.0,0.94678,4e-05,6.45615]
[1778574392021,41.46,80857.27,0.0,0.94691,4e-05,6.44401]
[1778574397056,41.45,80857.81,0.0,0.94695,4e-05,6.43997]
[1778574402091,41.45,80858.2,0.0,0.94699,4e-05,6.43656]
[1778574405112,41.44,80861.63,0.0,0.94716,4e-05,6.42075]
[1778574407126,41.44,80867.33,0.0,0.94742,4e-05,6.39594]
[1778574412167,41.41,80863.86,0.0,0.94739,4e-05,6.3986]
[1778574417202,41.41,80863.92,0.0,0.94741,4e-05,6.39646]
[1778574422237,41.4,80863.17,0.0,0.9474,4e-05,6.3977]
[1778574426265,41.4,80860.54,0.0,0.9473,4e-05,6.40706]
[1778574427272,41.4,80858.03,0.0,0.94719,4e-05,6.41703]
[1778574432307,41.39,80858.84,0.0,0.94725,4e-05,6.41165]
[1778574437342,41.39,80860.59,0.0,0.94734,4e-05,6.40246]
[1778574442377,41.38,80861.05,0.0,0.94738,4e-05,6.39864]
[1778574447412,41.38,80861.62,0.0,0.94743,4e-05,6.39441]
[1778574452447,41.37,80862.92,0.0,0.94753,4e-05,6.3832]
[1778574457482,41.35,80863.72,0.0,0.94765,4e-05,6.37196]
[1778574462517,41.35,80863.45,0.0,0.94766,4e-05,6.37138]
[1778574467552,41.34,80864.28,0.0,0.94771,4e-05,6.36627]
[1778574472593,41.34,80865.01,0.0,0.94776,4e-05,6.36161]
[1778574478634,41.34,80864.72,0.0,0.94777,4e-05,6.36086]
[1778574480648,41.33,80858.32,0.0,0.9475,4e-05,6.38659]
[1778574483669,41.33,80840.68,0.0,0.94673,4e-05,6.45857]
[1778574484676,41.33,80827.47,0.0,0.94615,4e-05,6.51381]
[1778574485683,41.33,80823.89,0.0,0.94599,4e-05,6.52885]
[1778574486690,41.33,80823.13,0.0,0.94596,4e-05,6.53154]
[1778574491725,41.32,80823.76,0.0,0.94601,4e-05,6.52635]
[1778574495753,41.32,80827.19,0.0,0.94619,4e-05,6.51002]
[1778574496184,41.32,80827.19,0.0,0.94619,4e-05,6.51002]
[1778574497767,41.32,80830.86,0.0,0.94636,4e-05,6.49327]
[1778574502802,41.31,80830.86,0.0,0.94639,4e-05,6.49108]
[1778574508844,41.31,80831.65,0.0,0.94643,4e-05,6.48713]
[1778574509851,41.31,80834.37,0.0,0.94655,4e-05,6.47585]
[1778574512932,41.31,80834.79,0.0,0.9466,4e-05,6.47021]
[1778574512961,41.31,80837.9,0.0,0.94673,4e-05,6.45736]
[1778574514886,41.31,80840.01,0.0,0.94682,4e-05,6.44879]
[1778574516900,41.31,80842.94,0.0,0.94696,4e-05,6.43592]
[1778574521935,41.31,80846.79,0.0,0.94714,4e-05,6.41926]
[1778574526970,41.31,80846.44,0.0,0.94711,4e-05,6.42159]
[1778574532003,41.31,80846.42,0.0,0.9471,4e-05,6.42239]
[1778574537041,41.31,80845.9,0.0,0.94707,4e-05,6.42557]
[1778574542076,41.31,80846.91,0.0,0.9471,4e-05,6.42228]
[1778574547111,41.32,80848.03,0.0,0.94714,4e-05,6.41858]
[1778574552146,41.32,80846.11,0.0,0.94705,4e-05,6.42746]
[1778574557181,41.32,80845.78,0.0,0.94703,4e-05,6.42968]
[1778574562216,41.32,80846.04,0.0,0.94703,4e-05,6.42945]
[1778574567251,41.33,80846.1,0.0,0.94702,4e-05,6.43004]
[1778574575307,41.33,80845.93,0.0,0.94703,4e-05,6.42809]
[1778574582356,41.33,80845.74,0.0,0.94701,4e-05,6.43008]
[1778574588399,41.33,80845.89,0.0,0.94701,4e-05,6.43045]
[1778574593434,41.34,80847.54,0.0,0.94707,4e-05,6.4245]
[1778574598470,41.34,80851.91,0.0,0.94725,4e-05,6.40731]
[1778574600485,41.34,80847.85,0.0,0.94707,4e-05,6.42453]
[1778574601491,41.34,80845.45,0.0,0.94696,4e-05,6.43465]
[1778574607533,41.34,80844.79,0.0,0.94692,4e-05,6.43836]
[1778574612568,41.35,80844.57,0.0,0.94691,4e-05,6.44009]
[1778574617603,41.35,80836.88,0.0,0.94656,4e-05,6.47285]
[1778574622638,41.35,80836.78,0.0,0.94655,4e-05,6.47381]
[1778574627673,41.35,80836.88,0.0,0.94655,4e-05,6.47382]
[1778574632708,41.35,80838.6,0.0,0.94665,4e-05,6.463]
[1778574633715,41.35,80836.0,0.0,0.94653,4e-05,6.47389]
[1778574636741,41.35,80833.8,0.0,0.94644,4e-05,6.48321]
[1778574641775,41.35,80832.33,0.0,0.94637,4e-05,6.48951]
[1778574644796,41.35,80827.16,0.0,0.94614,4e-05,6.51114]
[1778574645803,41.35,80824.48,0.0,0.94602,4e-05,6.52235]
[1778574650838,41.35,80825.5,0.0,0.94607,4e-05,6.51794]
[1778574654584,41.35,80826.6,0.0,0.94612,4e-05,6.51328]
[1778574663929,41.35,80826.98,0.0,0.94614,4e-05,6.51114]
[1778574666950,41.35,80824.74,0.0,0.94605,4e-05,6.51904]
[1778574671985,41.34,80825.77,0.0,0.94613,4e-05,6.51227]
[1778574677020,41.33,80827.03,0.0,0.94621,4e-05,6.50416]
[1778574681048,41.33,80832.09,0.0,0.94646,4e-05,6.48121]
[1778574683062,41.33,80828.56,0.0,0.94631,4e-05,6.49506]
[1778574689104,41.32,80829.13,0.0,0.94636,4e-05,6.48997]
[1778574695146,41.31,80828.11,0.0,0.94637,4e-05,6.48752]
[1778574700181,41.31,80829.04,0.0,0.94644,4e-05,6.48144]
[1778574705216,41.3,80829.15,0.0,0.94647,4e-05,6.47881]
[1778574706223,41.3,80832.96,0.0,0.94664,4e-05,6.4625]
[1778574708237,41.3,80841.49,0.0,0.94702,4e-05,6.42626]
[1778574713272,41.3,80843.52,0.0,0.94712,4e-05,6.41712]
[1778574719314,41.29,80841.27,0.0,0.94703,4e-05,6.42543]
[1778574719668,41.29,80841.27,0.0,0.94703,4e-05,6.42543]
[1778574727370,41.29,80842.07,0.0,0.94709,4e-05,6.41949]
[1778574729384,41.29,80839.13,0.0,0.94697,4e-05,6.43105]
[1778574734419,41.28,80839.69,0.0,0.94701,4e-05,6.42707]
[1778574738447,41.28,80836.53,0.0,0.94689,4e-05,6.43889]
[1778574739454,41.28,80833.77,0.0,0.94677,4e-05,6.45002]
[1778574744489,41.27,80833.54,0.0,0.94678,4e-05,6.44916]
[1778574749524,41.27,80833.65,0.0,0.9468,4e-05,6.4469]
[1778574750531,41.27,80837.85,0.0,0.94699,4e-05,6.42908]
[1778574751538,41.27,80840.12,0.0,0.94712,4e-05,6.4153]
[1778574756573,41.26,80839.03,0.0,0.94709,4e-05,6.41827]
[1778574761608,41.26,80838.91,0.0,0.94709,4e-05,6.41866]
[1778574766643,41.27,80839.06,0.0,0.94709,4e-05,6.4189]
[1778574771679,41.27,80838.5,0.0,0.94705,4e-05,6.42213]
[1778574776714,41.27,80839.26,0.0,0.94708,4e-05,6.41987]
[1778574781749,41.27,80840.68,0.0,0.94714,4e-05,6.4143]
[1778574785777,41.27,80842.73,0.0,0.94722,4e-05,6.40651]
[1778574786791,41.27,80852.28,0.0,0.94763,4e-05,6.3672]
[1778574787798,41.27,80864.42,0.0,0.94816,4e-05,6.3169]
[1778574788805,41.27,80859.63,0.0,0.94795,4e-05,6.33692]
[1778574789812,41.27,80857.12,0.0,0.94784,4e-05,6.34756]
[1778574794850,41.28,80855.53,0.0,0.94776,4e-05,6.35553]
[1778574799885,41.28,80858.42,0.0,0.94787,4e-05,6.34506]
[1778574804921,41.28,80860.75,0.0,0.94795,4e-05,6.33702]
[1778574809956,41.31,80858.98,0.0,0.94777,4e-05,6.35461]
[1778574814991,41.31,80856.94,0.0,0.94771,4e-05,6.3594]
[1778574818012,41.31,80862.3,0.0,0.94795,4e-05,6.33655]
[1778574820026,41.3,80857.91,0.0,0.94778,4e-05,6.35211]
[1778574825061,41.3,80857.62,0.0,0.9478,4e-05,6.35013]
[1778574827075,41.3,80855.11,0.0,0.94769,4e-05,6.36054]
[1778574832110,41.29,80854.37,0.0,0.94767,4e-05,6.36281]
[1778574837145,41.29,80856.68,0.0,0.94779,4e-05,6.35162]
[1778574842180,41.29,80856.78,0.0,0.9478,4e-05,6.3499]
[1778574847215,41.28,80857.08,0.0,0.94783,4e-05,6.34734]
[1778574853257,41.28,80856.97,0.0,0.94784,4e-05,6.34622]
[1778574855282,41.28,80853.58,0.0,0.9477,4e-05,6.35968]
[1778574856283,41.28,80846.9,0.0,0.94741,4e-05,6.38698]
[1778574861317,41.28,80847.0,0.0,0.94742,4e-05,6.38664]
[1778574863331,41.28,80849.58,0.0,0.94754,4e-05,6.37532]
[1778574865345,41.27,80855.24,0.0,0.94779,4e-05,6.35134]
[1778574866352,41.27,80865.79,0.0,0.94825,4e-05,6.30769]
[1778574867359,41.27,80867.75,0.0,0.94835,4e-05,6.29771]
[1778574873401,41.24,80869.0,0.0,0.94854,4e-05,6.27894]
[1778574879443,41.23,80868.48,0.0,0.94857,4e-05,6.2757]
[1778574880450,41.23,80870.76,0.0,0.94867,4e-05,6.26624]
[1778574885485,41.23,80871.32,0.0,0.9487,4e-05,6.26334]
[1778574888506,41.23,80874.76,0.0,0.94885,4e-05,6.24893]
[1778574894548,41.22,80878.08,0.0,0.94904,4e-05,6.23079]
[1778574897570,41.21,80880.09,0.0,0.94914,4e-05,6.22106]
[1778574898577,41.21,80878.02,0.0,0.94906,4e-05,6.22906]
[1778574903612,41.21,80877.48,0.0,0.94904,4e-05,6.23048]
[1778574909654,41.21,80877.93,0.0,0.94907,4e-05,6.2279]
[1778574914689,41.2,80878.09,0.0,0.94909,4e-05,6.22612]
[1778574919724,41.2,80877.5,0.0,0.94907,4e-05,6.22811]
[1778574926773,41.2,80878.98,0.0,0.94913,4e-05,6.2215]
[1778574930805,41.2,80883.05,0.0,0.94931,4e-05,6.20486]
[1778574931812,41.2,80894.19,0.0,0.94981,4e-05,6.15571]
[1778574932819,41.2,80894.71,0.0,0.94983,4e-05,6.15371]
[1778574937854,41.2,80892.04,0.0,0.94971,4e-05,6.16504]
[1778574943443,41.2,80892.8,0.0,0.94974,4e-05,6.16227]
[1778574948931,41.21,80893.67,0.0,0.94977,4e-05,6.15933]
[1778574954973,41.21,80892.71,0.0,0.94973,4e-05,6.16369]
[1778574956987,41.21,80892.85,0.0,0.94974,4e-05,6.16284]
[1778574960012,41.2,80893.96,0.0,0.94979,4e-05,6.15729]
[1778574961019,41.2,80897.65,0.0,0.94995,4e-05,6.14202]
[1778574962026,41.2,80901.38,0.0,0.95011,4e-05,6.12663]
[1778574964040,41.19,80906.6,0.0,0.95036,4e-05,6.10244]
[1778574965047,41.19,80910.2,0.0,0.95052,4e-05,6.0877]
[1778574971129,41.19,80910.57,0.0,0.95055,4e-05,6.08482]
[1778574973144,41.19,80915.31,0.0,0.95075,4e-05,6.06531]
[1778574975157,41.19,80918.24,0.0,0.95087,4e-05,6.05312]
[1778574977171,41.19,80920.69,0.0,0.95098,4e-05,6.04292]
[1778574978184,41.19,80924.54,0.0,0.95114,4e-05,6.02733]
[1778574979189,41.19,80929.29,0.0,0.95134,4e-05,6.00814]
[1778574982210,41.18,80927.92,0.0,0.95129,4e-05,6.01308]
[1778574983217,41.18,80926.15,0.0,0.95122,4e-05,6.01997]
[1778574984224,41.18,80922.93,0.0,0.95109,4e-05,6.03266]
[1778574989259,41.18,80924.0,0.0,0.95116,4e-05,6.02561]
[1778574993287,41.17,80933.75,0.0,0.9516,4e-05,5.98199]
[1778574994294,41.17,80934.06,0.0,0.95161,4e-05,5.98043]
[1778574995301,41.17,80931.87,0.0,0.95152,4e-05,5.98901]
[1778575000336,41.17,80931.64,0.0,0.95154,4e-05,5.98776]
[1778575005371,41.17,80931.35,0.0,0.95153,4e-05,5.98814]
[1778575006574,41.17,80931.35,0.0,0.95153,4e-05,5.98814]
[1778575010406,41.16,80925.15,0.0,0.95129,4e-05,6.01208]
[1778575016448,41.16,80924.25,0.0,0.95126,4e-05,6.01445]
[1778575019633,41.16,80923.07,0.0,0.95122,4e-05,6.01874]
[1778575020485,41.16,80921.02,0.0,0.95114,4e-05,6.02651]
[1778575025522,41.16,80920.65,0.0,0.95113,4e-05,6.02686]
[1778575031564,41.15,80920.82,0.0,0.95115,4e-05,6.02485]
[1778575036599,41.15,80921.27,0.0,0.95118,4e-05,6.02196]
[1778575041634,41.15,80921.49,0.0,0.9512,4e-05,6.02002]
[1778575043648,41.15,80923.71,0.0,0.9513,4e-05,6.01073]
[1778575044655,41.14,80926.27,0.0,0.95141,4e-05,6.00032]
[1778575049692,41.14,80926.38,0.0,0.95142,4e-05,5.99899]
[1778575054725,41.14,80926.16,0.0,0.95145,4e-05,5.99509]
[1778575060767,41.14,80924.4,0.0,0.95139,4e-05,6.00109]
[1778575061774,41.14,80922.0,0.0,0.95129,4e-05,6.01049]
[1778575066809,41.13,80922.46,0.0,0.95132,4e-05,6.00766]
[1778575068823,41.13,80924.37,0.0,0.9514,4e-05,5.99965]
[1778575073858,41.13,80924.82,0.0,0.95143,4e-05,5.99695]
[1778575078893,41.13,80924.59,0.0,0.95143,4e-05,5.99696]
[1778575083928,41.13,80924.96,0.0,0.95145,4e-05,5.99458]
[1778575089971,41.12,80925.28,0.0,0.95148,4e-05,5.99224]
[1778575092992,41.12,80922.78,0.0,0.95138,4e-05,6.00168]
[1778575098029,41.12,80925.28,0.0,0.95149,4e-05,5.99076]
[1778575103066,41.12,80925.78,0.0,0.95152,4e-05,5.9879]
[1778575108101,41.12,80925.02,0.0,0.9515,4e-05,5.99011]
[1778575112129,41.11,80922.95,0.0,0.95145,4e-05,5.99376]
[1778575120185,41.11,80921.82,0.0,0.95142,4e-05,5.99682]
[1778575125220,41.11,80921.81,0.0,0.95142,4e-05,5.99595]
[1778575130257,41.11,80922.08,0.0,0.95144,4e-05,5.994]
[1778575135292,41.1,80924.12,0.0,0.95154,4e-05,5.98501]
[1778575140327,41.1,80923.16,0.0,0.95151,4e-05,5.98805]
[1778575145362,41.1,80922.5,0.0,0.95149,4e-05,5.98986]
[1778575150398,41.1,80922.11,0.0,0.95148,4e-05,5.99062]
[1778575153419,41.1,80924.34,0.0,0.95158,4e-05,5.98124]
[1778575158454,41.09,80926.56,0.0,0.95167,4e-05,5.97164]
[1778575159462,41.09,80930.43,0.0,0.95183,4e-05,5.95609]
[1778575162483,41.09,80932.44,0.0,0.95192,4e-05,5.94776]
[1778575167518,41.09,80928.04,0.0,0.95174,4e-05,5.96477]
[1778575168525,41.09,80925.87,0.0,0.95166,4e-05,5.97332]
[1778575173560,41.09,80926.02,0.0,0.9517,4e-05,5.96813]
[1778575178595,41.09,80923.16,0.0,0.95159,4e-05,5.97872]
[1778575181616,41.09,80917.86,0.0,0.95138,4e-05,5.9994]
[1778575186651,41.08,80916.07,0.0,0.95131,4e-05,6.00563]
[1778575189672,41.08,80918.31,0.0,0.95141,4e-05,5.9961]
[1778575194707,41.08,80918.71,0.0,0.95144,4e-05,5.99364]
[1778575199742,41.08,80918.42,0.0,0.95143,4e-05,5.99396]
[1778575208805,41.08,80917.54,0.0,0.95141,4e-05,5.996]
[1778575213840,41.07,80914.18,0.0,0.95128,4e-05,6.00865]
[1778575218891,41.07,80912.98,0.0,0.95124,4e-05,6.01255]
[1778575219882,41.07,80910.23,0.0,0.95113,4e-05,6.02338]
[1778575224917,41.07,80905.68,0.0,0.95095,4e-05,6.04065]
[1778575225924,41.07,80901.49,0.0,0.95078,4e-05,6.05726]
[1778575230959,41.06,80899.36,0.0,0.9507,4e-05,6.06456]
[1778575237002,41.06,80900.61,0.0,0.9508,4e-05,6.05415]
[1778575238019,41.06,80902.94,0.0,0.9509,4e-05,6.04454]
[1778575239017,41.06,80914.15,0.0,0.95136,4e-05,5.99938]
[1778575240024,41.06,80914.62,0.0,0.95138,4e-05,5.99735]
[1778575245059,41.06,80915.94,0.0,0.95145,4e-05,5.99137]
[1778575250094,41.06,80916.35,0.0,0.95147,4e-05,5.98907]
[1778575255129,41.05,80915.77,0.0,0.95145,4e-05,5.99073]
[1778575257143,41.05,80913.78,0.0,0.95137,4e-05,5.99841]
[1778575258150,41.05,80910.89,0.0,0.95125,4e-05,6.00983]
[1778575263185,41.05,80911.94,0.0,0.95131,4e-05,6.00484]
[1778575268220,41.05,80910.95,0.0,0.95127,4e-05,6.00803]
[1778575273255,41.05,80910.48,0.0,0.95126,4e-05,6.00911]
[1778575278290,41.04,80910.3,0.0,0.95126,4e-05,6.00903]
[1778575283325,41.04,80910.51,0.0,0.95128,4e-05,6.00739]
[1778575286346,41.04,80906.05,0.0,0.9511,4e-05,6.0248]
[1778575294403,41.04,80905.21,0.0,0.95111,4e-05,6.02276]
[1778575299437,41.04,80904.36,0.0,0.95108,4e-05,6.0253]
[1778575304472,41.03,80905.53,0.0,0.95114,4e-05,6.01975]
[1778575309514,41.03,80898.86,0.0,0.95087,4e-05,6.04573]
[1778575310520,41.03,80892.13,0.0,0.95059,4e-05,6.07264]
[1778575315555,41.03,80891.56,0.0,0.95058,4e-05,6.07367]
[1778575320590,41.02,80892.88,0.0,0.95065,4e-05,6.06705]
[1778575325632,41.02,80893.18,0.0,0.95067,4e-05,6.06455]
[1778575327639,41.02,80891.13,0.0,0.95059,4e-05,6.07231]
[1778575332674,41.02,80891.5,0.0,0.95062,4e-05,6.06946]
[1778575334688,41.01,80896.61,0.0,0.95084,4e-05,6.04831]
[1778575339723,41.01,80894.1,0.0,0.95075,4e-05,6.05716]
[1778575344759,41.01,80894.55,0.0,0.95078,4e-05,6.05406]
[1778575349794,41.0,80895.48,0.0,0.95084,4e-05,6.0488]
[1778575354829,41.0,80895.47,0.0,0.95088,4e-05,6.04371]
[1778575359864,41.0,80894.65,0.0,0.95085,4e-05,6.04585]
[1778575363892,41.0,80895.16,0.0,0.95088,4e-05,6.04289]
[1778575369934,40.99,80894.83,0.0,0.95088,4e-05,6.04289]
[1778575372955,40.99,80898.37,0.0,0.95104,4e-05,6.02801]
[1778575373962,40.99,80900.84,0.0,0.95114,4e-05,6.01789]
[1778575378997,40.99,80898.75,0.0,0.95107,4e-05,6.02543]
[1778575384034,40.99,80899.11,0.0,0.95109,4e-05,6.02307]
[1778575388061,40.98,80902.99,0.0,0.95126,4e-05,6.00676]
[1778575393097,40.98,80902.95,0.0,0.95126,4e-05,6.00618]
[1778575398132,40.98,80902.94,0.0,0.95127,4e-05,6.00545]
[1778575403167,40.98,80903.09,0.0,0.95129,4e-05,6.00409]
[1778575408202,40.98,80904.02,0.0,0.95133,4e-05,5.99963]
[1778575413239,40.98,80904.11,0.0,0.95137,4e-05,5.99466]
[1778575419281,40.97,80904.5,0.0,0.9514,4e-05,5.99231]
[1778575424320,40.97,80904.53,0.0,0.9514,4e-05,5.99156]
[1778575427340,40.97,80902.23,0.0,0.95131,4e-05,6.0004]
[1778575428347,40.97,80904.31,0.0,0.9514,4e-05,5.99192]
[1778575433382,40.97,80911.31,0.0,0.95169,4e-05,5.9633]
[1778575435396,40.97,80916.07,0.0,0.95189,4e-05,5.94415]
[1778575436403,40.97,80918.0,0.0,0.95197,4e-05,5.93642]
[1778575441438,40.97,80917.76,0.0,0.95196,4e-05,5.93722]
[1778575445466,40.97,80920.12,0.0,0.95206,4e-05,5.92771]
[1778575453522,40.97,80920.79,0.0,0.95209,4e-05,5.92471]
[1778575454529,40.97,80919.01,0.0,0.95202,4e-05,5.93178]
[1778575457550,40.97,80916.95,0.0,0.95194,4e-05,5.93989]
[1778575463593,40.97,80917.12,0.0,0.95194,4e-05,5.939]
[1778575464600,40.97,80919.71,0.0,0.95205,4e-05,5.92865]
[1778575465607,40.97,80926.69,0.0,0.95234,4e-05,5.90089]
[1778575466614,40.97,80930.37,0.0,0.95249,4e-05,5.88632]
[1778575471649,40.97,80930.3,0.0,0.95251,4e-05,5.88295]
[1778575474670,40.97,80932.15,0.0,0.95258,4e-05,5.87576]
[1778575476685,40.97,80936.19,0.0,0.95274,4e-05,5.86052]
[1778575480713,40.98,80933.06,0.0,0.95258,4e-05,5.87608]
[1778575485748,40.98,80931.71,0.0,0.95251,4e-05,5.88255]
[1778575490783,40.98,80932.17,0.0,0.95253,4e-05,5.8809]
[1778575495818,40.98,80933.16,0.0,0.95257,4e-05,5.87714]
[1778575500853,40.98,80932.79,0.0,0.95255,4e-05,5.87876]
[1778575501860,40.98,80929.94,0.0,0.95244,4e-05,5.89008]
[1778575506895,40.98,80915.89,0.0,0.95186,4e-05,5.94598]
[1778575510923,40.98,80914.7,0.0,0.95182,4e-05,5.95042]
[1778575515958,40.98,80914.88,0.0,0.95183,4e-05,5.94932]
[1778575520993,40.98,80916.39,0.0,0.95189,4e-05,5.94297]
[1778575526028,40.98,80925.06,0.0,0.95225,4e-05,5.90819]
[1778575527035,40.98,80928.84,0.0,0.9524,4e-05,5.8932]
[1778575529049,40.98,80931.86,0.0,0.95253,4e-05,5.88126]
[1778575532070,40.98,80934.33,0.0,0.95265,4e-05,5.86866]
[1778575534084,40.98,80936.57,0.0,0.95274,4e-05,5.85994]
[1778575536098,40.98,80932.5,0.0,0.95257,4e-05,5.87619]
[1778575539119,40.98,80930.75,0.0,0.9525,4e-05,5.88325]
[1778575540389,40.98,80931.41,0.0,0.95252,4e-05,5.88068]
[1778575541133,40.98,80925.81,0.0,0.95229,4e-05,5.90292]
[1778575542140,40.98,80923.6,0.0,0.9522,4e-05,5.91169]
[1778575547180,40.98,80924.44,0.0,0.95224,4e-05,5.90833]
[1778575550906,40.98,80924.93,0.0,0.95226,4e-05,5.90637]
[1778575551209,40.98,80930.77,0.0,0.9525,4e-05,5.88321]
[1778575552216,40.98,80938.01,0.0,0.95279,4e-05,5.85463]
[1778575554233,40.98,80940.24,0.0,0.95288,4e-05,5.84601]
[1778575559268,40.98,80936.74,0.0,0.95273,4e-05,5.86033]
[1778575560523,40.98,80936.74,0.0,0.95273,4e-05,5.86033]
[1778575566316,40.98,80937.17,0.0,0.95274,4e-05,5.85916]
[1778575568330,40.99,80935.43,0.0,0.95267,4e-05,5.86617]
[1778575570344,40.99,80929.5,0.0,0.95243,4e-05,5.88977]
[1778575571351,40.99,80925.96,0.0,0.95229,4e-05,5.90383]
[1778575577393,40.99,80924.69,0.0,0.95223,4e-05,5.90884]
[1778575580667,40.99,80924.77,0.0,0.95224,4e-05,5.90851]
[1778575586456,40.99,80922.65,0.0,0.95215,4e-05,5.91683]
[1778575587463,40.99,80925.08,0.0,0.95225,4e-05,5.90716]
[1778575592498,40.99,80926.96,0.0,0.95236,4e-05,5.89579]
[1778575594512,40.99,80925.03,0.0,0.95228,4e-05,5.90347]
[1778575599558,40.99,80923.24,0.0,0.9522,4e-05,5.91058]
[1778575600558,40.99,80919.7,0.0,0.95206,4e-05,5.92464]
[1778575605593,40.98,80918.48,0.0,0.95201,4e-05,5.92931]
[1778575610628,40.98,80919.36,0.0,0.95205,4e-05,5.92562]
[1778575615663,40.98,80919.31,0.0,0.95205,4e-05,5.92563]
[1778575620698,40.98,80918.99,0.0,0.95204,4e-05,5.92672]
[1778575623719,40.98,80916.47,0.0,0.95194,4e-05,5.93664]
[1778575624726,40.98,80912.82,0.0,0.95179,4e-05,5.95114]
[1778575626740,40.98,80910.25,0.0,0.95168,4e-05,5.96124]
[1778575631779,40.98,80909.53,0.0,0.95166,4e-05,5.96361]
[1778575636814,40.98,80909.69,0.0,0.95167,4e-05,5.96245]
[1778575639835,40.98,80912.48,0.0,0.95179,4e-05,5.95102]
[1778575644870,40.98,80912.35,0.0,0.95179,4e-05,5.95117]
[1778575649905,40.98,80911.87,0.0,0.95177,4e-05,5.95269]
[1778575651919,40.98,80909.94,0.0,0.95172,4e-05,5.95632]
[1778575652926,40.98,80908.1,0.0,0.95165,4e-05,5.96359]
[1778575653933,40.98,80905.34,0.0,0.95153,4e-05,5.97454]
[1778575658968,40.97,80904.93,0.0,0.95152,4e-05,5.97556]
[1778575664005,40.97,80905.45,0.0,0.95155,4e-05,5.97278]
[1778575669038,40.97,80906.62,0.0,0.95161,4e-05,5.96738]
[1778575672059,40.97,80903.85,0.0,0.9515,4e-05,5.97804]
[1778575677096,40.97,80905.1,0.0,0.95156,4e-05,5.97213]
[1778575682130,40.97,80906.34,0.0,0.95162,4e-05,5.96645]
[1778575687165,40.96,80906.65,0.0,0.95164,4e-05,5.96455]
[1778575691193,40.96,80910.87,0.0,0.95181,4e-05,5.94717]
[1778575692200,40.96,80913.14,0.0,0.95191,4e-05,5.93801]
[1778575693207,40.96,80910.42,0.0,0.9518,4e-05,5.94877]
[1778575695221,40.96,80913.83,0.0,0.95194,4e-05,5.93495]
[1778575696228,40.96,80917.53,0.0,0.95209,4e-05,5.92013]
[1778575701263,40.96,80917.04,0.0,0.95208,4e-05,5.92182]
[1778575707305,40.96,80916.91,0.0,0.95207,4e-05,5.92206]
[1778575711334,40.96,80920.28,0.0,0.95224,4e-05,5.90461]
[1778575712341,40.96,80922.76,0.0,0.95234,4e-05,5.89475]
[1778575717376,40.96,80923.06,0.0,0.95235,4e-05,5.89361]
[1778575720397,40.96,80921.23,0.0,0.95228,4e-05,5.90091]
[1778575721404,40.96,80918.65,0.0,0.95217,4e-05,5.91117]
[1778575723418,40.96,80920.55,0.0,0.95225,4e-05,5.90359]
[1778575729460,40.96,80919.75,0.0,0.95222,4e-05,5.90679]
[1778575734495,40.96,80919.75,0.0,0.95222,4e-05,5.90679]
[1778575737519,40.96,80915.34,0.0,0.95204,4e-05,5.92433]
[1778575742554,40.96,80914.87,0.0,0.95202,4e-05,5.92604]
[1778575747589,40.96,80910.1,0.0,0.95183,4e-05,5.94489]
[1778575751617,40.96,80907.98,0.0,0.95174,4e-05,5.95308]
[1778575752627,40.96,80902.88,0.0,0.95153,4e-05,5.9734]
[1778575757662,40.96,80902.2,0.0,0.95151,4e-05,5.97548]
[1778575766726,40.95,80902.86,0.0,0.95155,4e-05,5.97159]
[1778575772767,40.95,80903.55,0.0,0.95162,4e-05,5.96412]
[1778575777802,40.95,80903.36,0.0,0.95161,4e-05,5.96428]
[1778575782837,40.95,80903.38,0.0,0.95162,4e-05,5.96359]
[1778575788880,40.95,80903.27,0.0,0.95162,4e-05,5.96331]
[1778575793916,40.95,80903.87,0.0,0.95165,4e-05,5.96034]
[1778575798951,40.94,80903.31,0.0,0.95164,4e-05,5.96205]
[1778575803986,40.94,80903.49,0.0,0.95165,4e-05,5.96084]
[1778575809021,40.94,80903.58,0.0,0.95166,4e-05,5.96001]
[1778575814057,40.94,80901.4,0.0,0.95157,4e-05,5.96827]
[1778575819091,40.94,80901.15,0.0,0.95157,4e-05,5.96879]
[1778575825133,40.94,80901.48,0.0,0.95159,4e-05,5.96693]
[1778575831175,40.94,80901.53,0.0,0.95162,4e-05,5.96233]
[1778575832182,40.94,80904.03,0.0,0.95173,4e-05,5.95225]
[1778575837217,40.94,80904.08,0.0,0.95173,4e-05,5.95177]
[1778575842252,40.93,80903.56,0.0,0.95171,4e-05,5.95359]
[1778575853329,40.93,80901.87,0.0,0.95165,4e-05,5.9598]
[1778575862392,40.93,80901.22,0.0,0.95163,4e-05,5.96185]
[1778575867427,40.93,80902.07,0.0,0.95166,4e-05,5.95816]
[1778575872462,40.93,80901.91,0.0,0.95166,4e-05,5.95853]
[1778575877497,40.93,80902.83,0.0,0.9517,4e-05,5.95459]
[1778575882533,40.93,80902.41,0.0,0.95169,4e-05,5.956]
[1778575884880,40.93,80901.91,0.0,0.95167,4e-05,5.95794]
[1778575886310,40.93,80901.87,0.0,0.95167,4e-05,5.95798]
[1778575886560,40.93,80902.21,0.0,0.95168,4e-05,5.95655]
[1778575892602,40.93,80903.06,0.0,0.95175,4e-05,5.94888]
[1778575897637,40.93,80903.57,0.0,0.95177,4e-05,5.94656]
[1778575900639,40.93,80903.57,0.0,0.95177,4e-05,5.94656]
[1778575900808,40.93,80903.57,0.0,0.95177,4e-05,5.94656]
[1778575900922,40.93,80903.57,0.0,0.95177,4e-05,5.94656]
[1778575901062,40.93,80903.57,0.0,0.95177,4e-05,5.94656]
[1778575901163,40.93,80903.57,0.0,0.95177,4e-05,5.94639]
[1778575902673,40.93,80909.31,0.0,0.95201,4e-05,5.92336]
[1778575903680,40.93,80913.99,0.0,0.9522,4e-05,5.9047]
[1778575908155,40.93,80915.12,0.0,0.95225,4e-05,5.90026]
[1778575908271,40.93,80915.12,0.0,0.95225,4e-05,5.90026]
[1778575908310,40.93,80915.12,0.0,0.95225,4e-05,5.90026]
[1778575908372,40.93,80915.12,0.0,0.95225,4e-05,5.90031]
[1778575913751,40.93,80915.61,0.0,0.95227,4e-05,5.8985]
[1778575920800,40.93,80915.25,0.0,0.95225,4e-05,5.90014]
[1778575923821,40.93,80907.11,0.0,0.95192,4e-05,5.93264]
[1778575925424,40.93,80907.11,0.0,0.95192,4e-05,5.93264]
[1778575925536,40.93,80907.11,0.0,0.95192,4e-05,5.93264]
[1778575925565,40.93,80907.11,0.0,0.95192,4e-05,5.93264]
[1778575925525,40.93,80906.84,0.0,0.95191,4e-05,5.93367]
[1778575930871,40.93,80907.24,0.0,0.95192,4e-05,5.93197]
[1778575934046,40.93,80907.84,0.0,0.95195,4e-05,5.92956]
[1778575934060,40.93,80907.84,0.0,0.95195,4e-05,5.92956]
[1778575934167,40.93,80907.84,0.0,0.95195,4e-05,5.92956]
[1778575934312,40.93,80907.84,0.0,0.95195,4e-05,5.92956]
[1778575934413,40.93,80907.81,0.0,0.95195,4e-05,5.92965]
[1778575939935,40.93,80907.77,0.0,0.95195,4e-05,5.92976]
[1778575944970,40.93,80908.48,0.0,0.95198,4e-05,5.92688]
[1778575950465,40.93,80909.36,0.0,0.95201,4e-05,5.92335]
[1778575950560,40.93,80909.36,0.0,0.95201,4e-05,5.92335]
[1778575950566,40.93,80909.26,0.0,0.95201,4e-05,5.92374]
[1778575950810,40.93,80909.26,0.0,0.95201,4e-05,5.92374]
[1778575955040,40.93,80903.1,0.0,0.95178,4e-05,5.94443]
[1778575956014,40.93,80903.1,0.0,0.95178,4e-05,5.94443]
[1778575956064,40.93,80903.1,0.0,0.95178,4e-05,5.94443]
[1778575956224,40.93,80903.1,0.0,0.95178,4e-05,5.94443]
[1778575956309,40.93,80903.1,0.0,0.95178,4e-05,5.94443]
[1778575956409,40.93,80901.13,0.0,0.9517,4e-05,5.95222]
[1778575963475,40.93,80900.15,0.0,0.95166,4e-05,5.95604]
[1778575963560,40.93,80900.15,0.0,0.95166,4e-05,5.95604]
[1778575963637,40.93,80900.15,0.0,0.95167,4e-05,5.95578]
[1778575965883,40.93,80900.16,0.0,0.95167,4e-05,5.9557]
[1778575966064,40.93,80900.16,0.0,0.95167,4e-05,5.9557]
[1778575971152,40.92,80900.22,0.0,0.95167,4e-05,5.95517]
[1778575977194,40.92,80900.2,0.0,0.95167,4e-05,5.95498]
[1778575986257,40.92,80900.05,0.0,0.95167,4e-05,5.95519]
[1778575989279,40.92,80889.01,0.0,0.95122,4e-05,5.99934]
[1778575990005,40.92,80889.01,0.0,0.95122,4e-05,5.99934]
[1778575990285,40.92,80861.24,0.0,0.95005,4e-05,6.11159]
[1778575991292,40.92,80851.09,0.0,0.94962,4e-05,6.1529]
[1778575992299,40.92,80850.23,0.0,0.94958,4e-05,6.15617]
[1778575993306,40.92,80849.81,0.0,0.94957,4e-05,6.15757]
[1778575994021,40.92,80849.81,0.0,0.94957,4e-05,6.15757]
[1778575997340,40.92,80825.8,0.0,0.94854,4e-05,6.25496]
[1778575999355,40.92,80824.99,0.0,0.94852,4e-05,6.25748]
[1778576001369,40.91,80835.84,0.0,0.949,4e-05,6.21181]
[1778576003383,40.91,80836.0,0.0,0.94901,4e-05,6.21028]
[1778576004390,40.91,80831.25,0.0,0.94881,4e-05,6.22943]
[1778576005451,40.91,80831.25,0.0,0.94881,4e-05,6.22943]
[1778576005559,40.91,80831.25,0.0,0.94881,4e-05,6.22943]
[1778576006131,40.91,80829.35,0.0,0.94874,4e-05,6.23641]
[1778576006309,40.91,80829.35,0.0,0.94874,4e-05,6.23641]
[1778576006404,40.91,80829.05,0.0,0.94873,4e-05,6.23765]
[1778576010020,40.9,80829.98,0.0,0.94878,4e-05,6.23246]
[1778576010068,40.9,80829.98,0.0,0.94878,4e-05,6.23246]
[1778576015467,40.9,80829.45,0.0,0.94882,4e-05,6.22757]
[1778576017110,40.9,80829.61,0.0,0.94883,4e-05,6.22647]
[1778576017260,40.9,80829.61,0.0,0.94883,4e-05,6.22647]
[1778576017310,40.9,80829.61,0.0,0.94883,4e-05,6.22647]
[1778576017481,40.89,80830.09,0.0,0.94885,4e-05,6.22406]
[1778576022517,40.89,80827.84,0.0,0.94878,4e-05,6.2316]
[1778576023056,40.89,80827.84,0.0,0.94878,4e-05,6.2316]
[1778576023176,40.89,80827.84,0.0,0.94878,4e-05,6.2316]
[1778576023524,40.89,80826.93,0.0,0.94874,4e-05,6.23448]
[1778576026161,40.89,80828.86,0.0,0.94884,4e-05,6.22563]
[1778576026476,40.89,80828.86,0.0,0.94884,4e-05,6.22563]
[1778576031580,40.88,80828.86,0.0,0.94886,4e-05,6.22304]
[1778576034957,40.88,80828.74,0.0,0.94887,4e-05,6.22225]
[1778576035061,40.88,80828.74,0.0,0.94887,4e-05,6.22225]
[1778576035134,40.88,80828.74,0.0,0.94887,4e-05,6.22225]
[1778576035309,40.88,80828.74,0.0,0.94887,4e-05,6.22225]
[1778576035608,40.88,80828.84,0.0,0.94888,4e-05,6.22142]
[1778576039636,40.87,80824.59,0.0,0.94871,4e-05,6.23727]
[1778576042657,40.87,80819.5,0.0,0.94851,4e-05,6.25699]
[1778576047692,40.86,80817.56,0.0,0.94845,4e-05,6.26273]
[1778576050180,40.86,80820.08,0.0,0.94856,4e-05,6.2514]
[1778576050315,40.86,80820.08,0.0,0.94856,4e-05,6.2514]
[1778576053734,40.86,80827.21,0.0,0.94889,4e-05,6.22015]
[1778576054741,40.85,80834.54,0.0,0.94921,4e-05,6.18957]
[1778576055206,40.85,80834.54,0.0,0.94921,4e-05,6.18957]
[1778576055310,40.85,80834.54,0.0,0.94921,4e-05,6.18957]
[1778576055484,40.85,80834.54,0.0,0.94921,4e-05,6.18957]
[1778576055562,40.85,80834.54,0.0,0.94921,4e-05,6.18957]
[1778576055748,40.85,80838.82,0.0,0.9494,4e-05,6.17163]
[1778576060783,40.85,80839.04,0.0,0.94943,4e-05,6.16907]
[1778576062107,40.85,80839.04,0.0,0.94943,4e-05,6.16907]
[1778576062313,40.85,80839.04,0.0,0.94943,4e-05,6.16907]
[1778576067832,40.84,80839.0,0.0,0.94945,4e-05,6.16695]
[1778576069507,40.84,80839.0,0.0,0.94945,4e-05,6.16695]
[1778576069561,40.84,80839.0,0.0,0.94945,4e-05,6.16695]
[1778576069746,40.84,80839.0,0.0,0.94945,4e-05,6.16695]
[1778576069811,40.84,80839.64,0.0,0.94948,4e-05,6.16369]
[1778576069846,40.84,80839.17,0.0,0.94946,4e-05,6.16561]
[1778576071860,40.84,80834.73,0.0,0.94931,4e-05,6.17921]
[1778576073673,40.84,80834.73,0.0,0.94931,4e-05,6.17921]
[1778576072867,40.84,80830.72,0.0,0.94914,4e-05,6.19534]
[1778576073812,40.84,80830.72,0.0,0.94914,4e-05,6.19534]
[1778576073874,40.84,80826.24,0.0,0.94895,4e-05,6.21342]
[1778576077902,40.83,80829.92,0.0,0.94913,4e-05,6.19673]
[1778576078832,40.83,80829.92,0.0,0.94913,4e-05,6.19673]
[1778576079029,40.83,80829.92,0.0,0.94913,4e-05,6.19673]
[1778576079061,40.83,80829.92,0.0,0.94913,4e-05,6.19673]
[1778576079126,40.83,80828.75,0.0,0.94908,4e-05,6.20123]
[1778576083944,40.83,80834.3,0.0,0.94933,4e-05,6.17685]
[1778576084806,40.83,80834.3,0.0,0.94933,4e-05,6.17685]
[1778576085066,40.83,80834.3,0.0,0.94933,4e-05,6.17685]
[1778576085163,40.83,80834.3,0.0,0.94933,4e-05,6.17685]
[1778576085310,40.83,80834.3,0.0,0.94933,4e-05,6.17685]
[1778576085325,40.83,80834.56,0.0,0.94935,4e-05,6.17551]
[1778576090994,40.82,80833.1,0.0,0.9493,4e-05,6.17968]
[1778576092500,40.82,80833.1,0.0,0.9493,4e-05,6.17968]
[1778576092559,40.82,80833.1,0.0,0.9493,4e-05,6.17968]
[1778576096901,40.82,80829.48,0.0,0.94916,4e-05,6.1929]
[1778576097065,40.82,80829.48,0.0,0.94916,4e-05,6.1929]
[1778576097178,40.82,80829.48,0.0,0.94916,4e-05,6.1929]
[1778576097310,40.82,80829.48,0.0,0.94916,4e-05,6.1929]
[1778576097378,40.82,80828.62,0.0,0.94913,4e-05,6.19609]
[1778576104042,40.82,80829.17,0.0,0.94917,4e-05,6.19209]
[1778576104076,40.82,80829.17,0.0,0.94917,4e-05,6.19209]
[1778576109125,40.81,80825.63,0.0,0.94904,4e-05,6.20424]
[1778576112026,40.81,80824.96,0.0,0.94902,4e-05,6.20628]
[1778576112060,40.81,80824.96,0.0,0.94902,4e-05,6.20628]
[1778576112377,40.81,80824.96,0.0,0.94902,4e-05,6.20628]
[1778576112563,40.81,80824.96,0.0,0.94902,4e-05,6.20628]
[1778576112596,40.81,80822.92,0.0,0.94894,4e-05,6.21394]
[1778576118190,40.8,80821.78,0.0,0.94891,4e-05,6.21666]
[1778576121209,40.8,80830.31,0.0,0.94929,4e-05,6.18033]
[1778576122060,40.8,80830.31,0.0,0.94929,4e-05,6.18033]
[1778576122312,40.8,80830.31,0.0,0.94929,4e-05,6.18033]
[1778576122409,40.8,80835.36,0.0,0.94952,4e-05,6.15923]
[1778576126782,40.79,80835.12,0.0,0.94952,4e-05,6.15927]
[1778576126811,40.79,80835.12,0.0,0.94952,4e-05,6.15927]
[1778576126866,40.79,80835.25,0.0,0.94953,4e-05,6.1581]
[1778576129752,40.79,80835.53,0.0,0.94954,4e-05,6.15664]
[1778576129809,40.79,80835.53,0.0,0.94954,4e-05,6.15664]
[1778576130276,40.79,80827.85,0.0,0.94922,4e-05,6.18756]
[1778576131283,40.79,80824.44,0.0,0.9491,4e-05,6.19727]
[1778576135032,40.79,80823.92,0.0,0.94909,4e-05,6.19825]
[1778576135062,40.79,80823.92,0.0,0.94909,4e-05,6.19825]
[1778576135311,40.79,80823.54,0.0,0.94908,4e-05,6.19943]
[1778576137386,40.78,80823.17,0.0,0.94907,4e-05,6.20056]
[1778576137557,40.78,80823.17,0.0,0.94907,4e-05,6.20056]
[1778576144374,40.78,80822.8,0.0,0.94909,4e-05,6.19883]
[1778576146781,40.78,80822.41,0.0,0.94907,4e-05,6.20003]
[1778576146809,40.78,80822.41,0.0,0.94907,4e-05,6.20003]
[1778576147387,40.77,80822.81,0.0,0.94913,4e-05,6.19437]
[1778576147560,40.77,80822.81,0.0,0.94913,4e-05,6.19437]
[1778576147659,40.75,80822.27,0.0,0.94919,4e-05,6.18881]
[1778576153437,40.7,80822.56,0.0,0.9494,4e-05,6.16884]
[1778576158474,40.66,80821.85,0.0,0.94954,4e-05,6.15453]
[1778576159520,40.66,80821.85,0.0,0.94954,4e-05,6.15453]
[1778576159558,40.66,80821.85,0.0,0.94954,4e-05,6.15453]
[1778576165523,40.62,80821.28,0.0,0.94966,4e-05,6.14281]
[1778576167324,40.62,80822.87,0.0,0.94973,4e-05,6.13595]
[1778576167559,40.62,80822.87,0.0,0.94973,4e-05,6.13595]
[1778576168216,40.62,80822.43,0.0,0.94972,4e-05,6.13712]
[1778576168312,40.62,80822.43,0.0,0.94972,4e-05,6.13712]
[1778576168544,40.62,80821.75,0.0,0.94969,4e-05,6.13992]
[1778576173579,40.61,80822.12,0.0,0.94973,4e-05,6.1368]
[1778576178614,40.61,80822.23,0.0,0.94975,4e-05,6.13443]
[1778576180452,40.61,80822.37,0.0,0.94976,4e-05,6.13353]
[1778576180560,40.61,80822.37,0.0,0.94976,4e-05,6.13353]
[1778576180628,40.61,80817.01,0.0,0.94953,4e-05,6.15528]
[1778576185663,40.57,80818.12,0.0,0.94975,4e-05,6.13384]
[1778576187443,40.56,80819.95,0.0,0.94983,4e-05,6.126]
[1778576187558,40.56,80819.95,0.0,0.94983,4e-05,6.126]
[1778576188300,40.56,80819.95,0.0,0.94984,4e-05,6.1257]
[1778576188313,40.56,80819.95,0.0,0.94984,4e-05,6.1257]
[1778576188684,40.56,80819.9,0.0,0.94984,4e-05,6.1256]
[1778576191706,40.56,80815.44,0.0,0.94969,4e-05,6.13908]
[1778576191971,40.56,80815.44,0.0,0.94969,4e-05,6.13908]
[1778576192059,40.56,80815.44,0.0,0.94969,4e-05,6.13908]
[1778576197747,40.56,80815.24,0.0,0.9497,4e-05,6.13798]
[1778576199671,40.56,80814.66,0.0,0.94967,4e-05,6.14005]
[1778576199814,40.56,80814.66,0.0,0.94967,4e-05,6.14005]
[1778576199761,40.55,80814.63,0.0,0.94968,4e-05,6.13985]
[1778576202114,40.55,80815.67,0.0,0.94973,4e-05,6.13493]
[1778576202310,40.55,80815.67,0.0,0.94973,4e-05,6.13493]
[1778576207817,40.55,80817.28,0.0,0.94982,4e-05,6.12647]
[1778576208357,40.55,80817.28,0.0,0.94982,4e-05,6.12647]
[1778576208564,40.55,80817.28,0.0,0.94982,4e-05,6.12647]
[1778576208824,40.55,80816.69,0.0,0.94979,4e-05,6.1286]
[1778576209794,40.55,80816.69,0.0,0.94979,4e-05,6.1286]
[1778576209809,40.55,80816.69,0.0,0.94979,4e-05,6.1286]
[1778576214866,40.54,80815.2,0.0,0.94975,4e-05,6.13292]
[1778576219052,40.54,80812.85,0.0,0.94966,4e-05,6.14138]
[1778576219061,40.54,80812.85,0.0,0.94966,4e-05,6.14138]
[1778576220401,40.54,80812.85,0.0,0.94966,4e-05,6.14138]
[1778576220574,40.54,80812.85,0.0,0.94966,4e-05,6.14138]
[1778576220909,40.54,80813.01,0.0,0.94967,4e-05,6.14009]
[1778576225944,40.53,80814.77,0.0,0.94976,4e-05,6.13131]
[1778576228292,40.53,80814.66,0.0,0.94977,4e-05,6.13117]
[1778576228308,40.53,80814.66,0.0,0.94977,4e-05,6.13117]
[1778576236014,40.53,80814.3,0.0,0.94977,4e-05,6.13029]
[1778576240047,40.53,80814.43,0.0,0.94979,4e-05,6.12888]
[1778576240063,40.53,80814.43,0.0,0.94979,4e-05,6.12888]
[1778576240148,40.52,80819.4,0.0,0.95001,4e-05,6.10814]
[1778576241433,40.52,80819.4,0.0,0.95001,4e-05,6.10814]
[1778576241562,40.52,80819.4,0.0,0.95001,4e-05,6.10814]
[1778576241638,40.52,80823.18,0.0,0.95017,4e-05,6.09236]
[1778576245745,40.52,80823.03,0.0,0.95017,4e-05,6.09252]
[1778576245808,40.52,80823.03,0.0,0.95017,4e-05,6.09252]
[1778576251120,40.52,80826.55,0.0,0.95037,4e-05,6.07244]
[1778576253879,40.52,80826.49,0.0,0.95037,4e-05,6.07248]
[1778576253890,40.52,80826.49,0.0,0.95037,4e-05,6.07248]
[1778576254391,40.52,80831.54,0.0,0.95059,4e-05,6.05143]
[1778576255657,40.52,80831.54,0.0,0.95059,4e-05,6.05143]
[1778576255812,40.52,80831.54,0.0,0.95059,4e-05,6.05143]
[1778576255913,40.52,80835.18,0.0,0.95074,4e-05,6.03627]
[1778576261190,40.51,80835.37,0.0,0.95076,4e-05,6.03483]
[1778576266225,40.51,80834.63,0.0,0.95073,4e-05,6.03717]
[1778576271260,40.51,80834.72,0.0,0.95074,4e-05,6.03613]
[1778576280323,40.51,80834.37,0.0,0.95074,4e-05,6.03637]
[1778576285358,40.51,80834.88,0.0,0.95077,4e-05,6.03362]
[1778576290393,40.5,80836.3,0.0,0.95084,4e-05,6.02718]
[1778576295429,40.5,80836.27,0.0,0.95084,4e-05,6.02671]
[1778576300464,40.5,80835.62,0.0,0.95082,4e-05,6.02877]
[1778576305499,40.5,80837.12,0.0,0.95089,4e-05,6.02211]
[1778576306507,40.5,80837.12,0.0,0.95089,4e-05,6.02211]
[1778576306584,40.5,80837.12,0.0,0.95089,4e-05,6.02211]
[1778576306675,40.5,80838.89,0.0,0.95097,4e-05,6.0148]
[1778576307513,40.5,80847.77,0.0,0.95134,4e-05,5.97861]
[1778576308520,40.5,80848.43,0.0,0.95137,4e-05,5.97591]
[1778576314562,40.5,80848.97,0.0,0.95142,4e-05,5.96973]
[1778576317631,40.5,80850.41,0.0,0.95148,4e-05,5.9639]
[1778576320120,40.5,80849.98,0.0,0.95146,4e-05,5.96567]
[1778576320168,40.5,80849.98,0.0,0.95146,4e-05,5.96567]
[1778576320311,40.5,80849.98,0.0,0.95146,4e-05,5.96567]
[1778576320604,40.5,80850.06,0.0,0.95147,4e-05,5.96535]
[1778576326647,40.5,80847.95,0.0,0.95138,4e-05,5.97397]
[1778576327654,40.5,80844.73,0.0,0.95124,4e-05,5.98705]
[1778576329811,40.5,80844.74,0.0,0.95125,4e-05,5.98647]
[1778576329864,40.5,80844.74,0.0,0.95125,4e-05,5.98647]
[1778576330060,40.5,80844.74,0.0,0.95125,4e-05,5.98647]
[1778576329892,40.5,80844.79,0.0,0.95126,4e-05,5.98569]
[1778576335711,40.49,80844.78,0.0,0.95128,4e-05,5.98296]
[1778576341753,40.48,80845.24,0.0,0.95134,4e-05,5.97781]
[1778576347795,40.47,80845.17,0.0,0.95137,4e-05,5.97434]
[1778576352830,40.47,80845.39,0.0,0.95141,4e-05,5.97081]
[1778576353607,40.47,80845.39,0.0,0.95141,4e-05,5.97081]
[1778576355863,40.46,80845.33,0.0,0.95142,4e-05,5.97001]
[1778576355915,40.46,80845.33,0.0,0.95142,4e-05,5.97001]
[1778576356063,40.46,80845.33,0.0,0.95142,4e-05,5.97001]
[1778576356100,40.46,80845.26,0.0,0.95142,4e-05,5.96977]
[1778576360886,40.46,80848.49,0.0,0.95158,4e-05,5.95415]
[1778576364595,40.45,80850.45,0.0,0.95168,4e-05,5.94475]
[1778576364612,40.45,80850.45,0.0,0.95168,4e-05,5.94475]
[1778576364808,40.45,80850.45,0.0,0.95168,4e-05,5.94475]
[1778576364914,40.45,80850.47,0.0,0.95168,4e-05,5.94419]
[1778576370958,40.44,80853.42,0.0,0.95183,4e-05,5.92939]
[1778576371166,40.44,80853.42,0.0,0.95183,4e-05,5.92939]
[1778576371874,40.44,80853.42,0.0,0.95183,4e-05,5.92939]
[1778576371925,40.44,80853.42,0.0,0.95183,4e-05,5.92939]
[1778576372061,40.44,80853.42,0.0,0.95183,4e-05,5.92939]
[1778576372083,40.44,80853.83,0.0,0.95189,4e-05,5.92338]
[1778576374985,40.44,80850.21,0.0,0.95175,4e-05,5.93667]
[1778576380025,40.43,80848.31,0.0,0.95169,4e-05,5.94203]
[1778576381515,40.43,80847.62,0.0,0.95167,4e-05,5.94435]
[1778576381561,40.43,80847.62,0.0,0.95167,4e-05,5.94435]
[1778576381563,40.43,80847.62,0.0,0.95167,4e-05,5.94435]
[1778576382039,40.43,80847.78,0.0,0.95168,4e-05,5.94322]
[1778576384310,40.43,80847.65,0.0,0.95168,4e-05,5.94279]
[1778576385060,40.43,80845.31,0.0,0.95159,4e-05,5.9518]
[1778576390095,40.42,80844.59,0.0,0.95157,4e-05,5.95329]
[1778576390242,40.42,80844.59,0.0,0.95157,4e-05,5.95329]
[1778576390294,40.42,80844.59,0.0,0.95157,4e-05,5.95329]
[1778576391102,40.42,80844.08,0.0,0.95156,4e-05,5.95487]
[1778576391813,40.42,80844.08,0.0,0.95156,4e-05,5.95487]
[1778576392109,40.42,80828.85,0.0,0.95091,4e-05,6.0169]
[1778576393116,40.42,80819.0,0.0,0.9505,4e-05,6.05715]
[1778576393896,40.42,80819.0,0.0,0.9505,4e-05,6.05715]
[1778576393934,40.42,80819.0,0.0,0.9505,4e-05,6.05715]
[1778576394123,40.42,80818.03,0.0,0.95046,4e-05,6.061]
[1778576395248,40.42,80818.06,0.0,0.95046,4e-05,6.06074]
[1778576396137,40.42,80818.32,0.0,0.95047,4e-05,6.05954]
[1778576401172,40.42,80814.67,0.0,0.95033,4e-05,6.07329]
[1778576402179,40.42,80810.93,0.0,0.95017,4e-05,6.0885]
[1778576403472,40.42,80810.93,0.0,0.95017,4e-05,6.0885]
[1778576403560,40.42,80810.93,0.0,0.95017,4e-05,6.0885]
[1778576403843,40.42,80811.29,0.0,0.95019,4e-05,6.08664]
[1778576405860,40.42,80811.26,0.0,0.95019,4e-05,6.08676]
[1778576406213,40.42,80804.55,0.0,0.9499,4e-05,6.11402]
[1778576407311,40.42,80804.55,0.0,0.9499,4e-05,6.11402]
[1778576407324,40.42,80799.9,0.0,0.9497,4e-05,6.13298]
[1778576412486,40.41,80798.95,0.0,0.94967,4e-05,6.13579]
[1778576412535,40.41,80798.95,0.0,0.94967,4e-05,6.13579]
[1778576412559,40.41,80798.95,0.0,0.94967,4e-05,6.13579]
[1778576412588,40.41,80799.35,0.0,0.9497,4e-05,6.13322]
[1778576418297,40.4,80798.8,0.0,0.94973,4e-05,6.13001]
[1778576422798,40.39,80798.1,0.0,0.94973,4e-05,6.13017]
[1778576422808,40.39,80798.1,0.0,0.94973,4e-05,6.13017]
[1778576422886,40.39,80797.46,0.0,0.94972,4e-05,6.13099]
[1778576426827,40.36,80797.19,0.0,0.94981,4e-05,6.12225]
[1778576427308,40.36,80797.9,0.0,0.94986,4e-05,6.11755]
[1778576427360,40.36,80796.21,0.0,0.94979,4e-05,6.12454]
[1778576432395,40.33,80797.96,0.0,0.95002,4e-05,6.10112]
[1778576434850,40.32,80797.15,0.0,0.95,4e-05,6.10279]
[1778576434856,40.32,80797.15,0.0,0.95,4e-05,6.10279]
[1778576435058,40.32,80797.15,0.0,0.95,4e-05,6.10279]
[1778576435068,40.32,80798.19,0.0,0.95005,4e-05,6.09766]
[1778576438534,40.32,80798.49,0.0,0.95008,4e-05,6.09475]
[1778576438596,40.32,80798.49,0.0,0.95008,4e-05,6.09475]
[1778576439034,40.32,80798.49,0.0,0.95008,4e-05,6.09475]
[1778576439097,40.31,80801.57,0.0,0.95023,4e-05,6.08041]
[1778576439446,40.31,80805.8,0.0,0.95041,4e-05,6.06298]
[1778576441308,40.31,80806.84,0.0,0.95047,4e-05,6.05793]
[1778576444482,40.3,80803.32,0.0,0.95035,4e-05,6.06933]
[1778576446496,40.3,80800.62,0.0,0.95025,4e-05,6.07888]
[1778576448510,40.29,80795.09,0.0,0.95003,4e-05,6.10009]
[1778576449517,40.29,80786.69,0.0,0.94967,4e-05,6.13403]
[1778576451531,40.27,80786.47,0.0,0.94976,4e-05,6.12513]
[1778576456567,40.16,80786.64,0.0,0.9502,4e-05,6.08237]
[1778576460186,40.14,80786.44,0.0,0.95028,4e-05,6.0745]
[1778576461311,40.12,80785.03,0.0,0.95031,4e-05,6.0717]
[1778576461605,40.12,80785.02,0.0,0.95032,4e-05,6.07097]
[1778576468654,40.11,80786.26,0.0,0.95042,4e-05,6.06053]
[1778576474696,40.09,80786.62,0.0,0.95049,4e-05,6.05449]
[1778576479731,40.07,80786.5,0.0,0.95059,4e-05,6.04441]
[1778576486782,40.06,80786.22,0.0,0.95063,4e-05,6.04037]
[1778576487789,40.05,80783.99,0.0,0.95054,4e-05,6.04885]
[1778576491817,40.01,80791.05,0.0,0.95104,4e-05,5.99947]
[1778576492825,40.01,80795.44,0.0,0.95124,4e-05,5.98067]
[1778576494838,40.01,80794.79,0.0,0.95122,4e-05,5.98203]
[1778576495845,40.01,80792.77,0.0,0.95114,4e-05,5.9897]
[1778576500884,40.0,80793.15,0.0,0.95119,4e-05,5.98486]
[1778576501891,40.0,80795.84,0.0,0.95131,4e-05,5.97314]
[1778576502898,39.99,80802.38,0.0,0.9516,4e-05,5.94564]
[1778576504912,39.99,80802.39,0.0,0.95161,4e-05,5.94438]
[1778576508941,39.98,80796.62,0.0,0.9514,4e-05,5.96513]
[1778576509949,39.98,80792.9,0.0,0.95124,4e-05,5.97981]
[1778576510955,39.98,80790.75,0.0,0.95116,4e-05,5.98802]
[1778576511312,39.98,80790.75,0.0,0.95116,4e-05,5.98802]
[1778576511962,39.98,80790.48,0.0,0.95115,4e-05,5.98847]
[1778576516997,39.97,80789.47,0.0,0.95114,4e-05,5.98936]
[1778576519054,39.97,80789.42,0.0,0.95115,4e-05,5.98892]
[1778576519277,39.97,80787.35,0.0,0.95107,4e-05,5.9968]
[1778576519310,39.97,80787.35,0.0,0.95107,4e-05,5.9968]
[1778576520018,39.97,80786.6,0.0,0.95104,4e-05,5.99923]
[1778576522032,39.96,80792.77,0.0,0.95132,4e-05,5.97249]
[1778576525053,39.96,80790.14,0.0,0.95121,4e-05,5.98274]
[1778576530088,39.96,80791.53,0.0,0.95127,4e-05,5.97706]
[1778576535123,39.96,80792.6,0.0,0.95132,4e-05,5.97278]
[1778576539182,39.96,80794.84,0.0,0.95141,4e-05,5.96368]
[1778576540161,39.96,80810.46,0.0,0.95207,4e-05,5.89975]
[1778576541168,39.96,80813.47,0.0,0.9522,4e-05,5.88762]
[1778576546203,39.97,80811.46,0.0,0.9521,4e-05,5.89668]
[1778576549309,39.97,80810.68,0.0,0.95207,4e-05,5.90017]
[1778576550231,39.97,80810.69,0.0,0.95207,4e-05,5.90042]
[1778576554259,39.97,80813.26,0.0,0.9522,4e-05,5.88667]
[1778576559294,39.97,80813.47,0.0,0.9522,4e-05,5.88666]
[1778576560301,39.97,80809.25,0.0,0.95202,4e-05,5.90404]
[1778576565336,39.97,80810.97,0.0,0.95208,4e-05,5.89771]
[1778576570371,39.97,80810.47,0.0,0.95205,4e-05,5.90046]
[1778576572385,39.98,80812.67,0.0,0.95214,4e-05,5.89177]
[1778576575406,39.98,80818.22,0.0,0.95237,4e-05,5.86962]
[1778576580441,39.98,80819.15,0.0,0.9524,4e-05,5.86678]
[1778576585476,39.98,80820.8,0.0,0.95246,4e-05,5.86103]
[1778576590511,39.98,80820.62,0.0,0.95244,4e-05,5.86273]
[1778576592525,39.98,80836.48,0.0,0.9531,4e-05,5.79889]
[1778576593532,39.99,80842.68,0.0,0.95335,4e-05,5.77421]
[1778576598567,39.99,80841.4,0.0,0.95328,4e-05,5.78107]
[1778576599574,39.99,80836.96,0.0,0.9531,4e-05,5.7993]
[1778576600581,39.99,80841.59,0.0,0.95329,4e-05,5.78095]
[1778576601588,39.99,80852.35,0.0,0.95372,4e-05,5.73808]
[1778576602595,39.99,80853.14,0.0,0.95375,4e-05,5.73532]
[1778576606623,40.0,80850.4,0.0,0.95362,4e-05,5.74796]
[1778576608637,40.0,80841.1,0.0,0.95323,4e-05,5.78611]
[1778576609644,40.0,80840.17,0.0,0.95319,4e-05,5.79018]
[1778576614679,40.0,80840.58,0.0,0.95322,4e-05,5.78628]
[1778576619714,40.01,80840.49,0.0,0.9532,4e-05,5.78825]
[1778576624745,40.01,80842.3,0.0,0.95326,4e-05,5.78226]
[1778576630791,40.02,80841.84,0.0,0.95322,4e-05,5.7864]
[1778576635826,40.02,80841.03,0.0,0.95317,4e-05,5.79127]
[1778576639854,40.02,80838.0,0.0,0.95303,4e-05,5.80471]
[1778576641868,40.03,80831.84,0.0,0.95277,4e-05,5.83018]
[1778576642875,40.03,80839.97,0.0,0.95311,4e-05,5.7976]
[1778576643884,40.03,80837.13,0.0,0.95299,4e-05,5.80935]
[1778576648918,40.03,80837.28,0.0,0.95298,4e-05,5.81016]
[1778576652945,40.03,80841.78,0.0,0.95315,4e-05,5.79314]
[1778576653952,40.03,80854.48,0.0,0.95367,4e-05,5.74242]
[1778576655966,40.04,80857.6,0.0,0.95379,4e-05,5.73063]
[1778576658987,40.04,80859.61,0.0,0.95386,4e-05,5.72381]
[1778576667043,40.05,80858.88,0.0,0.9538,4e-05,5.73005]
[1778576672037,40.05,80859.68,0.0,0.95384,4e-05,5.72465]
[1778576677113,40.06,80856.12,0.0,0.95367,4e-05,5.74181]
[1778576681141,40.06,80858.11,0.0,0.95373,4e-05,5.73542]
[1778576686176,40.07,80858.92,0.0,0.95375,4e-05,5.73419]
[1778576691211,40.07,80859.35,0.0,0.95374,4e-05,5.7345]
[1778576696247,40.08,80859.99,0.0,0.95375,4e-05,5.73397]
[1778576701284,40.08,80861.83,0.0,0.95381,4e-05,5.72866]
[1778576702291,40.08,80865.13,0.0,0.95394,4e-05,5.71591]
[1778576705312,40.09,80872.7,0.0,0.95423,4e-05,5.68708]
[1778576708333,40.09,80874.05,0.0,0.95427,4e-05,5.68319]
[1778576709343,40.09,80868.78,0.0,0.95405,4e-05,5.70463]
[1778576710350,40.09,80863.81,0.0,0.95384,4e-05,5.7249]
[1778576711357,40.09,80861.66,0.0,0.95375,4e-05,5.7339]
[1778576716392,40.1,80860.96,0.0,0.9537,4e-05,5.73869]
[1778576720420,40.1,80865.64,0.0,0.95388,4e-05,5.72157]
[1778576725455,40.11,80865.61,0.0,0.95386,4e-05,5.72381]
[1778576726462,40.11,80858.18,0.0,0.95355,4e-05,5.75392]
[1778576727469,40.11,80852.24,0.0,0.9533,4e-05,5.7781]
[1778576728476,40.11,80847.82,0.0,0.95312,4e-05,5.79619]
[1778576732505,40.11,80845.84,0.0,0.95305,4e-05,5.80146]
[1778576733511,40.12,80838.2,0.0,0.95273,4e-05,5.83253]
[1778576734518,40.12,80830.74,0.0,0.95242,4e-05,5.86292]
[1778576735525,40.12,80826.33,0.0,0.95223,4e-05,5.88097]
[1778576738387,40.12,80826.03,0.0,0.95222,4e-05,5.88233]
[1778576743581,40.12,80822.62,0.0,0.95207,4e-05,5.8971]
[1778576744588,40.12,80817.16,0.0,0.95183,4e-05,5.91943]
[1778576747609,40.12,80815.11,0.0,0.95175,4e-05,5.92797]
[1778576751637,40.12,80808.05,0.0,0.95144,4e-05,5.95701]
[1778576752644,40.12,80806.11,0.0,0.95136,4e-05,5.96495]
[1778576757679,40.12,80810.85,0.0,0.95156,4e-05,5.9455]
[1778576758687,40.12,80813.36,0.0,0.95167,4e-05,5.93526]
[1778576762715,40.12,80804.27,0.0,0.95128,4e-05,5.97258]
[1778576764729,40.12,80803.73,0.0,0.95126,4e-05,5.97473]
[1778576769766,40.12,80802.2,0.0,0.9512,4e-05,5.98083]
[1778576772787,40.12,80807.12,0.0,0.95141,4e-05,5.96056]
[1778576777822,40.12,80808.56,0.0,0.95147,4e-05,5.95469]
[1778576780843,40.12,80805.5,0.0,0.95134,4e-05,5.96723]
[1778576782857,40.12,80803.52,0.0,0.95125,4e-05,5.97532]
[1778576787892,40.12,80804.91,0.0,0.95131,4e-05,5.96952]
[1778576789906,40.12,80809.17,0.0,0.9515,4e-05,5.95206]
[1778576791921,40.12,80807.36,0.0,0.95145,4e-05,5.95557]
[1778576796956,40.12,80808.17,0.0,0.95148,4e-05,5.9523]
[1778576802998,40.12,80807.16,0.0,0.95144,4e-05,5.95646]
[1778576806019,40.12,80804.72,0.0,0.95134,4e-05,5.96645]
[1778576808033,40.12,80802.45,0.0,0.95124,4e-05,5.97573]
[1778576813068,40.12,80803.06,0.0,0.95127,4e-05,5.97313]
[1778576816089,40.12,80800.43,0.0,0.95115,4e-05,5.98386]
[1778576821124,40.12,80798.83,0.0,0.95109,4e-05,5.99027]
[1778576824153,40.12,80792.9,0.0,0.95084,4e-05,6.01454]
[1778576825155,40.12,80785.92,0.0,0.95054,4e-05,6.04329]
[1778576826162,40.12,80781.47,0.0,0.95034,4e-05,6.06161]
[1778576828176,40.11,80781.17,0.0,0.95034,4e-05,6.06149]
[1778576832207,40.11,80778.41,0.0,0.95023,4e-05,6.07228]
[1778576834421,40.11,80778.92,0.0,0.95026,4e-05,6.07]
[1778576836064,40.11,80778.79,0.0,0.95025,4e-05,6.07018]
[1778576836235,40.11,80778.75,0.0,0.95025,4e-05,6.07017]
[1778576841270,40.11,80779.31,0.0,0.95029,4e-05,6.06693]
[1778576846305,40.11,80778.63,0.0,0.95027,4e-05,6.06861]
[1778576851341,40.1,80778.42,0.0,0.9503,4e-05,6.06454]
[1778576856376,40.1,80769.63,0.0,0.94993,4e-05,6.10026]
[1778576857386,40.1,80762.02,0.0,0.9496,4e-05,6.13151]
[1778576859397,40.1,80759.01,0.0,0.94947,4e-05,6.14346]
[1778576860404,40.1,80756.67,0.0,0.94937,4e-05,6.15291]
[1778576862418,40.1,80748.64,0.0,0.94903,4e-05,6.18587]
[1778576864432,40.09,80745.23,0.0,0.94888,4e-05,6.19942]
[1778576865439,40.09,80742.57,0.0,0.94877,4e-05,6.2102]
[1778576866446,40.09,80746.22,0.0,0.94894,4e-05,6.19445]
[1778576868460,40.09,80758.83,0.0,0.9495,4e-05,6.14087]
[1778576869467,40.09,80764.86,0.0,0.94977,4e-05,6.11542]
[1778576871481,40.09,80767.88,0.0,0.9499,4e-05,6.10235]
[1778576875509,40.09,80771.86,0.0,0.95009,4e-05,6.08494]
[1778576876517,40.09,80785.5,0.0,0.95068,4e-05,6.02827]
[1778576877523,40.09,80790.15,0.0,0.95088,4e-05,6.00899]
[1778576880544,40.09,80787.31,0.0,0.95076,4e-05,6.02051]
[1778576883565,40.08,80789.97,0.0,0.95088,4e-05,6.00927]
[1778576885579,40.08,80786.31,0.0,0.95072,4e-05,6.02421]
[1778576886586,40.08,80782.59,0.0,0.95056,4e-05,6.03947]
[1778576891621,40.08,80782.1,0.0,0.95055,4e-05,6.04084]
[1778576895649,40.08,80777.09,0.0,0.95034,4e-05,6.06103]
[1778576900684,40.08,80776.81,0.0,0.95033,4e-05,6.0613]
[1778576901691,40.08,80781.45,0.0,0.95053,4e-05,6.04191]
[1778576902698,40.08,80788.74,0.0,0.95085,4e-05,6.01166]
[1778576907733,40.08,80797.32,0.0,0.95122,4e-05,5.97585]
[1778576908740,40.08,80801.79,0.0,0.95141,4e-05,5.95746]
[1778576914782,40.08,80800.74,0.0,0.9514,4e-05,5.9577]
[1778576921831,40.08,80801.43,0.0,0.95143,4e-05,5.95481]
[1778576926866,40.08,80801.74,0.0,0.95144,4e-05,5.95355]
[1778576931901,40.08,80802.04,0.0,0.95146,4e-05,5.95235]
[1778576932908,40.08,80797.03,0.0,0.95124,4e-05,5.97291]
[1778576934063,40.08,80797.03,0.0,0.95124,4e-05,5.97291]
[1778576934162,40.08,80794.94,0.0,0.95115,4e-05,5.98147]
[1778576935929,40.08,80791.64,0.0,0.95101,4e-05,5.99495]
[1778576940964,40.08,80794.1,0.0,0.95112,4e-05,5.98456]
[1778576945999,40.07,80794.56,0.0,0.95114,4e-05,5.98244]
[1778576949020,40.07,80773.96,0.0,0.95026,4e-05,6.06698]
[1778576950027,40.07,80772.11,0.0,0.95018,4e-05,6.07447]
[1778576955064,40.07,80772.28,0.0,0.9502,4e-05,6.07285]
[1778576960324,40.07,80773.32,0.0,0.95025,4e-05,6.06784]
[1778576961106,40.07,80779.76,0.0,0.95053,4e-05,6.04083]
[1778576962058,40.07,80779.76,0.0,0.95053,4e-05,6.04083]
[1778576962113,40.07,80784.71,0.0,0.95075,4e-05,6.02026]
[1778576965134,40.07,80782.77,0.0,0.95067,4e-05,6.02801]
[1778576968155,40.07,80786.42,0.0,0.95083,4e-05,6.01263]
[1778576969162,40.07,80788.55,0.0,0.95092,4e-05,6.00378]
[1778576970169,40.07,80790.71,0.0,0.95101,4e-05,5.99482]
[1778576975204,40.07,80790.29,0.0,0.95103,4e-05,5.9924]
[1778576977218,40.07,80792.18,0.0,0.95111,4e-05,5.98453]
[1778576978225,40.07,80800.99,0.0,0.95148,4e-05,5.94834]
[1778576979232,40.07,80803.37,0.0,0.95159,4e-05,5.93862]
[1778576980239,40.07,80805.78,0.0,0.95169,4e-05,5.92881]
[1778576981246,40.07,80801.93,0.0,0.95152,4e-05,5.94462]
[1778576985671,40.07,80799.4,0.0,0.95141,4e-05,5.95514]
[1778576986281,40.07,80793.02,0.0,0.95114,4e-05,5.98133]
[1778576988060,40.07,80793.46,0.0,0.95116,4e-05,5.9795]
[1778576988295,40.07,80795.79,0.0,0.95126,4e-05,5.96991]
[1778576993330,40.07,80789.69,0.0,0.951,4e-05,5.99499]
[1778576995344,40.07,80787.7,0.0,0.95091,4e-05,6.00318]
[1778576999372,40.07,80793.26,0.0,0.95115,4e-05,5.98011]
[1778577004407,40.07,80793.38,0.0,0.95116,4e-05,5.97952]
[1778577006422,40.07,80803.06,0.0,0.95157,4e-05,5.93979]
[1778577008435,40.07,80803.2,0.0,0.95158,4e-05,5.93926]
[1778577012463,40.07,80800.24,0.0,0.95145,4e-05,5.9516]
[1778577015485,40.07,80797.62,0.0,0.95134,4e-05,5.9625]
[1778577020520,40.07,80795.51,0.0,0.95125,4e-05,5.97121]
[1778577025555,40.07,80794.76,0.0,0.95121,4e-05,5.97435]
[1778577026562,40.07,80791.77,0.0,0.95109,4e-05,5.98665]
[1778577031598,40.07,80797.38,0.0,0.95136,4e-05,5.95959]
[1778577032605,40.07,80799.79,0.0,0.95146,4e-05,5.94974]
[1778577035626,40.07,80797.0,0.0,0.95134,4e-05,5.96129]
[1778577040662,40.07,80796.34,0.0,0.95131,4e-05,5.9641]
[1778577046704,40.07,80796.28,0.0,0.95131,4e-05,5.96443]
[1778577051740,40.07,80797.82,0.0,0.95137,4e-05,5.95817]
[1778577055768,40.07,80802.68,0.0,0.95158,4e-05,5.93831]
[1778577059796,40.07,80798.29,0.0,0.95139,4e-05,5.9565]
[1778577061810,40.07,80794.78,0.0,0.95124,4e-05,5.97094]
[1778577063824,40.07,80799.37,0.0,0.95143,4e-05,5.95211]
[1778577068859,40.07,80800.92,0.0,0.9515,4e-05,5.94595]
[1778577069866,40.07,80808.13,0.0,0.9518,4e-05,5.91652]
[1778577070875,40.07,80813.5,0.0,0.95203,4e-05,5.89472]
[1778577075910,40.07,80813.31,0.0,0.95201,4e-05,5.89618]
[1778577080945,40.07,80813.27,0.0,0.95201,4e-05,5.89701]
[1778577083966,40.07,80823.45,0.0,0.95243,4e-05,5.85603]
[1778577084973,40.07,80824.81,0.0,0.95248,4e-05,5.85071]
[1778577086987,40.07,80822.45,0.0,0.95238,4e-05,5.86068]
[1778577087994,40.08,80817.94,0.0,0.95219,4e-05,5.87918]
[1778577091015,40.08,80814.23,0.0,0.95206,4e-05,5.89081]
[1778577093029,40.08,80809.23,0.0,0.95185,4e-05,5.91144]
[1778577094036,40.08,80806.77,0.0,0.95174,4e-05,5.92158]
[1778577099071,40.08,80807.91,0.0,0.95178,4e-05,5.91732]
[1778577102092,40.08,80814.19,0.0,0.95205,4e-05,5.89195]
[1778577107127,40.08,80813.76,0.0,0.95202,4e-05,5.89428]
[1778577108134,40.08,80810.35,0.0,0.95188,4e-05,5.90829]
[1778577113169,40.08,80809.62,0.0,0.95184,4e-05,5.91168]
[1778577114176,40.08,80807.58,0.0,0.95176,4e-05,5.92009]
[1778577115183,40.08,80805.14,0.0,0.95165,4e-05,5.93013]
[1778577120218,40.08,80801.8,0.0,0.95151,4e-05,5.94403]
[1778577121225,40.08,80799.43,0.0,0.95141,4e-05,5.95377]
[1778577124246,40.08,80801.62,0.0,0.9515,4e-05,5.94484]
[1778577129281,40.08,80797.88,0.0,0.95134,4e-05,5.96027]
[1778577134316,40.08,80796.82,0.0,0.95129,4e-05,5.96457]
[1778577139351,40.08,80796.89,0.0,0.9513,4e-05,5.9642]
[1778577144386,40.08,80796.39,0.0,0.95128,4e-05,5.96616]
[1778577146400,40.08,80799.32,0.0,0.9514,4e-05,5.9541]
[1778577147407,40.08,80802.41,0.0,0.95153,4e-05,5.94144]
[1778577152442,40.08,80802.94,0.0,0.95159,4e-05,5.93547]
[1778577154456,40.08,80800.95,0.0,0.9515,4e-05,5.94365]
[1778577159491,40.08,80799.66,0.0,0.95145,4e-05,5.94896]
[1778577162512,40.08,80796.93,0.0,0.95133,4e-05,5.96014]
[1778577163519,40.08,80794.72,0.0,0.95123,4e-05,5.96919]
[1778577166540,40.08,80781.46,0.0,0.95067,4e-05,6.02369]
[1778577167547,40.08,80776.99,0.0,0.95047,4e-05,6.04213]
[1778577168554,40.08,80773.84,0.0,0.95034,4e-05,6.05504]
[1778577170568,40.08,80771.7,0.0,0.95025,4e-05,6.06359]
[1778577175603,40.08,80771.73,0.0,0.95026,4e-05,6.06257]
[1778577180638,40.08,80771.55,0.0,0.95026,4e-05,6.06245]
[1778577183085,40.08,80770.28,0.0,0.95021,4e-05,6.06722]
[1778577183659,40.08,80762.17,0.0,0.94986,4e-05,6.10075]
[1778577184886,40.08,80762.17,0.0,0.94986,4e-05,6.10075]
[1778577184940,40.07,80760.82,0.0,0.9498,4e-05,6.10615]
[1778577186680,40.07,80758.87,0.0,0.94972,4e-05,6.1138]
[1778577188695,40.07,80756.76,0.0,0.94963,4e-05,6.12211]
[1778577192733,40.07,80754.29,0.0,0.94954,4e-05,6.13141]
[1778577193730,40.07,80749.88,0.0,0.94935,4e-05,6.14958]
[1778577196751,40.07,80744.61,0.0,0.94912,4e-05,6.17079]
[1778577198765,40.07,80742.23,0.0,0.94902,4e-05,6.18012]
[1778577199695,40.07,80742.23,0.0,0.94902,4e-05,6.18012]
[1778577199911,40.07,80742.23,0.0,0.94902,4e-05,6.18012]
[1778577199940,40.06,80742.8,0.0,0.94905,4e-05,6.17739]
[1778577200063,40.06,80742.8,0.0,0.94905,4e-05,6.17739]
[1778577201786,40.06,80746.22,0.0,0.94921,4e-05,6.16239]
[1778577204808,40.06,80751.91,0.0,0.94947,4e-05,6.13766]
[1778577205814,40.06,80755.79,0.0,0.94964,4e-05,6.12119]
[1778577210849,40.06,80757.46,0.0,0.94973,4e-05,6.1131]
[1778577215886,40.05,80755.46,0.0,0.94968,4e-05,6.11636]
[1778577216893,40.05,80752.78,0.0,0.94957,4e-05,6.12732]
[1778577218907,40.05,80750.67,0.0,0.94948,4e-05,6.13563]
[1778577223942,40.05,80750.55,0.0,0.94949,4e-05,6.13489]
[1778577228977,40.05,80750.33,0.0,0.94949,4e-05,6.13464]
[1778577231998,40.04,80748.29,0.0,0.94941,4e-05,6.14249]
[1778577237033,40.04,80750.32,0.0,0.94951,4e-05,6.13292]
[1778577240054,40.04,80747.02,0.0,0.94937,4e-05,6.14611]
[1778577243691,40.04,80749.72,0.0,0.94949,4e-05,6.13416]
[1778577249117,40.04,80748.01,0.0,0.94943,4e-05,6.14016]
[1778577251131,40.04,80745.27,0.0,0.94931,4e-05,6.15124]
[1778577255180,40.03,80750.31,0.0,0.94954,4e-05,6.12934]
[1778577260215,40.03,80751.73,0.0,0.94961,4e-05,6.12258]
[1778577265250,40.03,80752.33,0.0,0.94965,4e-05,6.11929]
[1778577266257,40.03,80755.3,0.0,0.94978,4e-05,6.10675]
[1778577267264,40.03,80760.36,0.0,0.95,4e-05,6.08553]
[1778577271292,40.03,80757.6,0.0,0.94992,4e-05,6.09267]
[1778577276327,40.03,80755.98,0.0,0.94985,4e-05,6.09887]
[1778577277334,40.03,80752.8,0.0,0.94971,4e-05,6.11201]
[1778577279348,40.03,80750.5,0.0,0.94962,4e-05,6.12131]
[1778577283376,40.02,80748.6,0.0,0.94954,4e-05,6.12858]
[1778577288411,40.02,80748.45,0.0,0.94954,4e-05,6.1283]
[1778577293448,40.02,80748.96,0.0,0.94957,4e-05,6.12529]
[1778577298483,40.02,80747.22,0.0,0.94951,4e-05,6.13175]
[1778577300497,40.02,80745.12,0.0,0.94942,4e-05,6.14019]
[1778577305532,40.01,80746.33,0.0,0.94948,4e-05,6.13427]
[1778577307546,40.01,80748.46,0.0,0.94958,4e-05,6.12504]
[1778577308553,40.01,80757.77,0.0,0.94999,4e-05,6.08603]
[1778577309560,40.01,80764.99,0.0,0.9503,4e-05,6.05592]
[1778577314598,40.01,80765.87,0.0,0.95034,4e-05,6.05205]
[1778577319634,40.01,80766.17,0.0,0.95036,4e-05,6.05049]
[1778577322655,40.01,80763.68,0.0,0.95025,4e-05,6.0606]
[1778577327692,40.01,80765.21,0.0,0.95032,4e-05,6.05377]
[1778577330713,40.01,80767.06,0.0,0.95041,4e-05,6.04581]
[1778577333734,40.01,80763.69,0.0,0.95029,4e-05,6.05555]
[1778577334741,40.01,80759.67,0.0,0.95012,4e-05,6.07216]
[1778577338773,40.01,80761.62,0.0,0.95021,4e-05,6.06353]
[1778577343808,40.0,80762.28,0.0,0.95024,4e-05,6.06009]
[1778577349850,40.0,80762.03,0.0,0.95024,4e-05,6.06045]
[1778577355892,40.0,80761.48,0.0,0.95022,4e-05,6.06199]
[1778577360927,40.0,80762.07,0.0,0.95026,4e-05,6.05891]
[1778577365963,40.0,80762.25,0.0,0.95027,4e-05,6.05752]
[1778577372012,40.0,80764.68,0.0,0.95038,4e-05,6.0468]
[1778577373011,40.0,80771.68,0.0,0.95069,4e-05,6.01755]
[1778577378046,40.0,80772.23,0.0,0.95072,4e-05,6.01496]
[1778577383086,39.99,80773.39,0.0,0.95077,4e-05,6.00985]
[1778577388121,39.99,80768.19,0.0,0.95055,4e-05,6.03106]
[1778577389128,39.99,80766.01,0.0,0.95045,4e-05,6.04]
[1778577394164,39.99,80763.87,0.0,0.9504,4e-05,6.04431]
[1778577399201,39.99,80763.8,0.0,0.9504,4e-05,6.04395]
[1778577404237,39.99,80763.85,0.0,0.95041,4e-05,6.04309]
[1778577409272,39.99,80762.89,0.0,0.95037,4e-05,6.0464]
[1778577411287,39.99,80759.51,0.0,0.95023,4e-05,6.06017]
[1778577412295,39.99,80745.88,0.0,0.94964,4e-05,6.11684]
[1778577413303,39.99,80742.75,0.0,0.9495,4e-05,6.12969]
[1778577418338,39.98,80741.16,0.0,0.94944,4e-05,6.13504]
[1778577423373,39.98,80742.66,0.0,0.94952,4e-05,6.12755]
[1778577428408,39.98,80740.16,0.0,0.94942,4e-05,6.13696]
[1778577434450,39.97,80740.02,0.0,0.94943,4e-05,6.13629]
[1778577437472,39.97,80733.87,0.0,0.94916,4e-05,6.16151]
[1778577442507,39.97,80735.03,0.0,0.94923,4e-05,6.15548]
[1778577447542,39.97,80734.78,0.0,0.94923,4e-05,6.15544]
[1778577452577,39.96,80733.9,0.0,0.94923,4e-05,6.15405]
[1778577457612,39.96,80732.58,0.0,0.94918,4e-05,6.15852]
[1778577459626,39.96,80734.87,0.0,0.94929,4e-05,6.14847]
[1778577462647,39.96,80737.37,0.0,0.94941,4e-05,6.13736]
[1778577467682,39.96,80738.19,0.0,0.94945,4e-05,6.133]
[1778577468689,39.96,80746.51,0.0,0.94982,4e-05,6.09799]
[1778577471710,39.95,80751.09,0.0,0.95002,4e-05,6.07848]
[1778577474731,39.95,80753.14,0.0,0.95012,4e-05,6.06961]
[1778577477752,39.95,80755.48,0.0,0.95022,4e-05,6.05957]
[1778577479766,39.95,80751.91,0.0,0.95007,4e-05,6.07426]
[1778577480773,39.95,80743.75,0.0,0.94971,4e-05,6.10821]
[1778577484801,39.95,80745.91,0.0,0.94981,4e-05,6.09849]
[1778577489836,39.95,80746.71,0.0,0.94986,4e-05,6.09436]
[1778577494872,39.95,80747.61,0.0,0.9499,4e-05,6.08979]
[1778577499906,39.94,80747.24,0.0,0.9499,4e-05,6.09051]
[1778577504941,39.94,80747.98,0.0,0.94994,4e-05,6.08653]
[1778577509980,39.94,80753.13,0.0,0.95017,4e-05,6.06417]
[1778577515015,39.94,80752.06,0.0,0.95017,4e-05,6.06377]
[1778577520050,39.94,80751.32,0.0,0.95014,4e-05,6.06608]
[1778577525085,39.93,80753.39,0.0,0.95024,4e-05,6.05666]
[1778577530120,39.93,80753.11,0.0,0.95024,4e-05,6.05708]
[1778577535155,39.93,80752.55,0.0,0.95022,4e-05,6.05863]
[1778577537169,39.93,80750.16,0.0,0.95012,4e-05,6.06826]
[1778577541197,39.93,80747.43,0.0,0.95001,4e-05,6.07892]
[1778577546232,39.93,80746.63,0.0,0.94998,4e-05,6.08129]
[1778577550261,39.92,80744.06,0.0,0.94988,4e-05,6.09132]
[1778577551268,39.92,80740.35,0.0,0.94971,4e-05,6.10665]
[1778577556303,39.92,80742.16,0.0,0.9498,4e-05,6.09808]
[1778577562345,39.92,80741.47,0.0,0.94979,4e-05,6.09986]
[1778577567380,39.92,80740.57,0.0,0.94975,4e-05,6.10272]
[1778577572415,39.91,80740.54,0.0,0.94979,4e-05,6.09801]
[1778577577450,39.91,80740.53,0.0,0.9498,4e-05,6.09725]
[1778577578457,39.91,80736.05,0.0,0.9496,4e-05,6.11585]
[1778577583528,39.91,80730.46,0.0,0.94937,4e-05,6.13838]
[1778577588563,39.91,80731.12,0.0,0.94941,4e-05,6.1345]
[1778577589570,39.91,80734.47,0.0,0.94956,4e-05,6.12022]
[1778577590577,39.91,80739.15,0.0,0.94977,4e-05,6.10041]
[1778577595612,39.9,80738.25,0.0,0.94974,4e-05,6.10332]
[1778577600647,39.9,80736.1,0.0,0.94965,4e-05,6.11148]
[1778577605682,39.9,80736.61,0.0,0.94968,4e-05,6.10846]
[1778577606689,39.9,80739.8,0.0,0.94982,4e-05,6.09494]
[1778577607696,39.9,80744.88,0.0,0.95005,4e-05,6.07356]
[1778577608703,39.9,80748.69,0.0,0.95022,4e-05,6.05756]
[1778577609710,39.9,80751.93,0.0,0.95036,4e-05,6.04398]
[1778577614745,39.9,80752.16,0.0,0.95037,4e-05,6.04269]
[1778577619780,39.9,80750.76,0.0,0.95031,4e-05,6.04809]
[1778577621794,39.9,80747.97,0.0,0.95019,4e-05,6.05953]
[1778577626829,39.89,80748.04,0.0,0.9502,4e-05,6.05868]
[1778577627840,39.89,80742.99,0.0,0.94998,4e-05,6.07964]
[1778577628846,39.89,80738.77,0.0,0.9498,4e-05,6.09714]
[1778577631867,39.89,80744.24,0.0,0.95008,4e-05,6.06979]
[1778577636904,39.89,80745.13,0.0,0.95012,4e-05,6.06547]
[1778577637911,39.89,80742.79,0.0,0.95002,4e-05,6.07512]
[1778577642946,39.89,80743.58,0.0,0.95006,4e-05,6.07121]
[1778577647981,39.89,80743.85,0.0,0.95008,4e-05,6.06948]
[1778577655030,39.89,80743.61,0.0,0.95008,4e-05,6.06967]
[1778577660066,39.88,80744.6,0.0,0.95013,4e-05,6.06497]
[1778577664093,39.88,80741.56,0.0,0.95,4e-05,6.07723]
[1778577667114,39.88,80737.42,0.0,0.94982,4e-05,6.09416]
[1778577673156,39.88,80737.1,0.0,0.94981,4e-05,6.09457]
[1778577678194,39.88,80742.55,0.0,0.95006,4e-05,6.07101]
[1778577679199,39.88,80745.27,0.0,0.95018,4e-05,6.05951]
[1778577684234,39.88,80746.75,0.0,0.95025,4e-05,6.05273]
[1778577689269,39.87,80746.64,0.0,0.95025,4e-05,6.05273]
[1778577696318,39.87,80746.61,0.0,0.95029,4e-05,6.04827]
[1778577701355,39.87,80750.67,0.0,0.95047,4e-05,6.03093]
[1778577702362,39.87,80753.42,0.0,0.95059,4e-05,6.01944]
[1778577707397,39.87,80755.02,0.0,0.95066,4e-05,6.01262]
[1778577710418,39.87,80748.0,0.0,0.95036,4e-05,6.04169]
[1778577712432,39.87,80745.82,0.0,0.95026,4e-05,6.0506]
[1778577713439,39.87,80747.96,0.0,0.95036,4e-05,6.04158]
[1778577714446,39.87,80750.04,0.0,0.95045,4e-05,6.03284]
[1778577719484,39.87,80748.8,0.0,0.9504,4e-05,6.03766]
[1778577721495,39.87,80746.33,0.0,0.95029,4e-05,6.04779]
[1778577722315,39.87,80746.33,0.0,0.95029,4e-05,6.04779]
[1778577722513,39.87,80722.19,0.0,0.94923,4e-05,6.14884]
[1778577722672,39.87,80722.19,0.0,0.94923,4e-05,6.14884]
[1778577723510,39.87,80715.61,0.0,0.94894,4e-05,6.17632]
[1778577726006,39.87,80715.27,0.0,0.94893,4e-05,6.17745]
[1778577727374,39.87,80717.12,0.0,0.94901,4e-05,6.16933]
[1778577727428,39.87,80717.12,0.0,0.94901,4e-05,6.16933]
[1778577727482,39.87,80717.12,0.0,0.94901,4e-05,6.16933]
[1778577727455,39.87,80716.62,0.0,0.949,4e-05,6.17084]
[1778577727535,39.87,80716.62,0.0,0.949,4e-05,6.17084]
[1778577727559,39.87,80716.62,0.0,0.949,4e-05,6.17084]
[1778577727772,39.87,80716.62,0.0,0.949,4e-05,6.17084]
[1778577727809,39.87,80716.62,0.0,0.949,4e-05,6.17084]
[1778577727854,39.87,80717.56,0.0,0.94904,4e-05,6.16687]
[1778577731566,39.86,80721.58,0.0,0.94923,4e-05,6.14877]
[1778577733268,39.86,80721.58,0.0,0.94923,4e-05,6.14877]
[1778577733313,39.86,80721.58,0.0,0.94923,4e-05,6.14877]
[1778577733375,39.86,80721.58,0.0,0.94923,4e-05,6.14877]
[1778577733424,39.86,80721.58,0.0,0.94923,4e-05,6.14877]
[1778577733470,39.86,80721.33,0.0,0.94922,4e-05,6.14929]
[1778577733564,39.86,80721.33,0.0,0.94922,4e-05,6.14929]
[1778577738615,39.86,80722.07,0.0,0.94927,4e-05,6.14482]
[1778577741513,39.86,80721.12,0.0,0.94923,4e-05,6.14855]
[1778577741563,39.86,80721.28,0.0,0.94924,4e-05,6.1476]
[1778577741684,39.86,80721.28,0.0,0.94924,4e-05,6.1476]
[1778577741727,39.86,80721.28,0.0,0.94924,4e-05,6.1476]
[1778577741811,39.86,80721.28,0.0,0.94924,4e-05,6.1476]
[1778577741827,39.86,80721.28,0.0,0.94924,4e-05,6.14732]
[1778577747678,39.85,80722.21,0.0,0.9493,4e-05,6.14174]
[1778577749956,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577749999,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577750063,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577750187,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577750197,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577750312,39.85,80722.58,0.0,0.94932,4e-05,6.13991]
[1778577750413,39.85,80722.02,0.0,0.9493,4e-05,6.14173]
[1778577755734,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577756872,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577756924,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577757063,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577757067,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577757113,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577757315,39.85,80723.77,0.0,0.94942,4e-05,6.12904]
[1778577757336,39.85,80723.9,0.0,0.94944,4e-05,6.12799]
[1778577763792,39.84,80724.86,0.0,0.94949,4e-05,6.12246]
[1778577765318,39.84,80724.86,0.0,0.94949,4e-05,6.12246]
[1778577765368,39.84,80724.86,0.0,0.94949,4e-05,6.12246]
[1778577765494,39.84,80724.86,0.0,0.94949,4e-05,6.12246]
[1778577765538,39.84,80724.86,0.0,0.94949,4e-05,6.12246]
[1778577765411,39.84,80725.3,0.0,0.94952,4e-05,6.12012]
[1778577765562,39.84,80725.3,0.0,0.94952,4e-05,6.12012]
[1778577770844,39.84,80725.18,0.0,0.94952,4e-05,6.11942]
[1778577776073,39.83,80727.23,0.0,0.94963,4e-05,6.10985]
[1778577776123,39.83,80727.23,0.0,0.94963,4e-05,6.10985]
[1778577776269,39.83,80727.23,0.0,0.94963,4e-05,6.10985]
[1778577776312,39.83,80727.23,0.0,0.94963,4e-05,6.10985]
[1778577776321,39.83,80727.23,0.0,0.94963,4e-05,6.10985]
[1778577776461,39.83,80725.92,0.0,0.94957,4e-05,6.11489]
[1778577781922,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577782689,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577782735,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577782813,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577782961,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577783007,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577783075,39.83,80725.39,0.0,0.94956,4e-05,6.1159]
[1778577783108,39.83,80725.89,0.0,0.94959,4e-05,6.11356]
[1778577785845,39.83,80725.55,0.0,0.94958,4e-05,6.11451]
[1778577786064,39.83,80725.55,0.0,0.94958,4e-05,6.11451]
[1778577786957,39.83,80721.46,0.0,0.9494,4e-05,6.13124]
[1778577788706,39.83,80721.34,0.0,0.9494,4e-05,6.13148]
[1778577788759,39.83,80721.34,0.0,0.9494,4e-05,6.13148]
[1778577788810,39.83,80721.34,0.0,0.9494,4e-05,6.13148]
[1778577788971,39.83,80722.4,0.0,0.94945,4e-05,6.12676]
[1778577790985,39.83,80718.94,0.0,0.9493,4e-05,6.14079]
[1778577795568,39.82,80718.69,0.0,0.9493,4e-05,6.141]
[1778577795609,39.82,80718.83,0.0,0.94931,4e-05,6.14013]
[1778577795795,39.82,80718.83,0.0,0.94931,4e-05,6.14013]
[1778577795814,39.82,80718.83,0.0,0.94931,4e-05,6.14013]
[1778577796022,39.82,80721.41,0.0,0.94942,4e-05,6.12899]
[1778577799371,39.82,80722.94,0.0,0.9495,4e-05,6.12205]
[1778577802059,39.82,80722.0,0.0,0.94946,4e-05,6.12527]
[1778577802160,39.82,80722.0,0.0,0.94946,4e-05,6.12502]
[1778577812134,39.81,80721.3,0.0,0.94949,4e-05,6.12152]
[1778577816999,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817049,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817062,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817342,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817390,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817561,39.81,80718.42,0.0,0.94937,4e-05,6.1327]
[1778577817569,39.81,80715.09,0.0,0.94923,4e-05,6.14622]
[1778577820061,39.81,80715.71,0.0,0.94926,4e-05,6.14333]
[1778577820190,39.81,80715.55,0.0,0.94925,4e-05,6.14374]
[1778577826232,39.8,80715.27,0.0,0.94926,4e-05,6.14337]
[1778577827745,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577827793,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577827810,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577828169,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577828221,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577828311,39.8,80715.68,0.0,0.94928,4e-05,6.14139]
[1778577828321,39.8,80715.68,0.0,0.94928,4e-05,6.14113]
[1778577835295,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577835845,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577835895,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577836067,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577836121,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577836172,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577836309,39.8,80714.92,0.0,0.94927,4e-05,6.14261]
[1778577836346,39.8,80715.09,0.0,0.94928,4e-05,6.1414]
[1778577837310,39.8,80707.98,0.0,0.94896,4e-05,6.17143]
[1778577838316,39.8,80703.34,0.0,0.94875,4e-05,6.19084]
[1778577839099,39.8,80703.34,0.0,0.94875,4e-05,6.19084]
[1778577840064,39.8,80703.34,0.0,0.94876,4e-05,6.19054]
[1778577840330,39.79,80702.83,0.0,0.94874,4e-05,6.19238]
[1778577842654,39.79,80701.01,0.0,0.94866,4e-05,6.19946]
[1778577842703,39.79,80701.01,0.0,0.94866,4e-05,6.19946]
[1778577842812,39.79,80701.01,0.0,0.94866,4e-05,6.19946]
[1778577844217,39.79,80700.01,0.0,0.94862,4e-05,6.20338]
[1778577844303,39.79,80700.01,0.0,0.94862,4e-05,6.20338]
[1778577844308,39.79,80700.01,0.0,0.94862,4e-05,6.20338]
[1778577844358,39.79,80699.6,0.0,0.94861,5e-05,6.20446]
[1778577849394,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577849952,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577849960,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577850081,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577850147,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577850199,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577850311,39.79,80704.79,0.0,0.94886,4e-05,6.18075]
[1778577850401,39.79,80704.65,0.0,0.94886,4e-05,6.18104]
[1778577855436,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856210,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856262,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856310,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856379,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856428,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856561,39.78,80712.94,0.0,0.94924,4e-05,6.14444]
[1778577856529,39.78,80713.69,0.0,0.94928,4e-05,6.14102]
[1778577862485,39.78,80714.02,0.0,0.94931,4e-05,6.13816]
[1778577866297,39.78,80713.98,0.0,0.94932,4e-05,6.1376]
[1778577866309,39.78,80713.98,0.0,0.94932,4e-05,6.1376]
[1778577866513,39.78,80714.08,0.0,0.94932,4e-05,6.13694]
[1778577867774,39.77,80715.97,0.0,0.94941,4e-05,6.12873]
[1778577867811,39.77,80715.97,0.0,0.94941,4e-05,6.12873]
[1778577872771,39.77,80717.69,0.0,0.94953,4e-05,6.11643]
[1778577873138,39.77,80717.69,0.0,0.94953,4e-05,6.11643]
[1778577873190,39.77,80717.69,0.0,0.94953,4e-05,6.11643]
[1778577873312,39.77,80717.69,0.0,0.94953,4e-05,6.11643]
[1778577873562,39.77,80717.73,0.0,0.94953,4e-05,6.11606]
[1778577874059,39.77,80717.73,0.0,0.94953,4e-05,6.11606]
[1778577879604,39.77,80718.08,0.0,0.94956,4e-05,6.11339]
[1778577883257,39.77,80718.58,0.0,0.94958,4e-05,6.11109]
[1778577884068,39.77,80718.58,0.0,0.94959,4e-05,6.11071]
[1778577884640,39.77,80718.19,0.0,0.94957,4e-05,6.11197]
[1778577888668,39.76,80721.56,0.0,0.94973,4e-05,6.09704]
[1778577889777,39.76,80723.17,0.0,0.9498,4e-05,6.09012]
[1778577889812,39.76,80723.17,0.0,0.9498,4e-05,6.09012]
[1778577890145,39.76,80723.17,0.0,0.9498,4e-05,6.09012]
[1778577890160,39.76,80723.17,0.0,0.9498,4e-05,6.09012]
[1778577890311,39.76,80723.17,0.0,0.9498,4e-05,6.09012]
[1778577890683,39.76,80724.0,0.0,0.94984,4e-05,6.08648]
[1778577890837,39.76,80724.0,0.0,0.94984,4e-05,6.08648]
[1778577892066,39.76,80724.0,0.0,0.94984,4e-05,6.08648]
[1778577892167,39.76,80724.15,0.0,0.94985,4e-05,6.0857]
[1778577896167,39.76,80724.21,0.0,0.94986,4e-05,6.085]
[1778577896217,39.76,80724.21,0.0,0.94986,4e-05,6.085]
[1778577896310,39.76,80724.21,0.0,0.94986,4e-05,6.085]
[1778577896559,39.76,80724.21,0.0,0.94986,4e-05,6.085]
[1778577896566,39.76,80724.21,0.0,0.94986,4e-05,6.085]
[1778577896660,39.76,80724.54,0.0,0.94988,4e-05,6.08333]
[1778577900061,39.76,80723.88,0.0,0.94985,4e-05,6.08581]
[1778577900752,39.76,80721.42,0.0,0.94974,4e-05,6.09584]
[1778577902231,39.76,80721.42,0.0,0.94974,4e-05,6.09584]
[1778577902309,39.76,80721.42,0.0,0.94974,4e-05,6.09584]
[1778577902448,39.76,80716.6,0.0,0.94953,4e-05,6.11574]
[1778577902969,39.76,80716.6,0.0,0.94953,4e-05,6.11574]
[1778577902981,39.76,80716.6,0.0,0.94953,4e-05,6.11574]
[1778577903058,39.76,80716.6,0.0,0.94953,4e-05,6.11574]
[1778577903392,39.76,80716.6,0.0,0.94953,4e-05,6.11574]
[1778577903426,39.76,80712.34,0.0,0.94935,4e-05,6.13346]
[1778577904697,39.76,80712.34,0.0,0.94935,4e-05,6.13346]
[1778577904749,39.76,80713.09,0.0,0.94938,4e-05,6.1303]
[1778577904809,39.76,80713.09,0.0,0.94938,4e-05,6.1303]
[1778577904890,39.76,80720.0,0.0,0.94969,4e-05,6.10098]
[1778577905763,39.76,80720.0,0.0,0.94969,4e-05,6.10098]
[1778577905808,39.76,80720.0,0.0,0.94969,4e-05,6.10098]
[1778577906130,39.76,80720.0,0.0,0.94969,4e-05,6.10098]
[1778577906231,39.76,80723.88,0.0,0.94986,4e-05,6.0845]
[1778577908061,39.76,80723.82,0.0,0.94986,4e-05,6.08461]
[1778577912594,39.76,80722.29,0.0,0.9498,4e-05,6.0906]
[1778577912646,39.76,80722.29,0.0,0.9498,4e-05,6.0906]
[1778577912695,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577912808,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577912944,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577912998,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577913060,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577913325,39.75,80722.02,0.0,0.94979,4e-05,6.09129]
[1778577913843,39.75,80714.34,0.0,0.94945,4e-05,6.12345]
[1778577916064,39.75,80713.07,0.0,0.9494,4e-05,6.12861]
[1778577922906,39.75,80713.63,0.0,0.94944,4e-05,6.12467]
[1778577930539,39.75,80713.64,0.0,0.94944,4e-05,6.12426]
[1778577931089,39.75,80713.66,0.0,0.94946,4e-05,6.1231]
[1778577931142,39.75,80713.66,0.0,0.94946,4e-05,6.1231]
[1778577931309,39.75,80713.66,0.0,0.94946,4e-05,6.1231]
[1778577936637,39.74,80713.2,0.0,0.94947,4e-05,6.12037]
[1778577936686,39.74,80713.2,0.0,0.94947,4e-05,6.12037]
[1778577936810,39.74,80712.25,0.0,0.94943,4e-05,6.12404]
[1778577937694,39.74,80712.25,0.0,0.94943,4e-05,6.12404]
[1778577938011,39.74,80706.96,0.0,0.9492,4e-05,6.14621]
[1778577940062,39.74,80705.53,0.0,0.94914,4e-05,6.15205]
[1778577940209,39.74,80705.53,0.0,0.94914,4e-05,6.15205]
[1778577940222,39.74,80705.53,0.0,0.94914,4e-05,6.15205]
[1778577941034,39.74,80702.51,0.0,0.94901,4e-05,6.1644]
[1778577944058,39.74,80704.11,0.0,0.94908,4e-05,6.15716]
[1778577949529,39.74,80705.15,0.0,0.94914,4e-05,6.15165]
[1778577950064,39.74,80704.29,0.0,0.94911,4e-05,6.15486]
[1778577950097,39.74,80703.27,0.0,0.94906,4e-05,6.15918]
[1778577956141,39.73,80703.38,0.0,0.94908,4e-05,6.15741]
[1778577961183,39.73,80698.2,0.0,0.94886,4e-05,6.17828]
[1778577962190,39.73,80695.32,0.0,0.94873,5e-05,6.19026]
[1778577967226,39.73,80695.17,0.0,0.94874,5e-05,6.18963]
[1778577972261,39.72,80695.64,0.0,0.94877,4e-05,6.18639]
[1778577978303,39.72,80695.48,0.0,0.94878,4e-05,6.18563]
[1778577983338,39.72,80696.1,0.0,0.94882,4e-05,6.18183]
[1778577988373,39.72,80695.5,0.0,0.9488,4e-05,6.18324]
[1778577993408,39.71,80695.49,0.0,0.94885,4e-05,6.17815]
[1778577998444,39.71,80695.11,0.0,0.94884,4e-05,6.17869]
[1778578004486,39.71,80697.78,0.0,0.94897,4e-05,6.16609]
[1778578006500,39.71,80700.23,0.0,0.94909,4e-05,6.15531]
[1778578011535,39.7,80699.84,0.0,0.94908,4e-05,6.15589]
[1778578016570,39.7,80699.71,0.0,0.94908,4e-05,6.15554]
[1778578021605,39.7,80701.37,0.0,0.94917,4e-05,6.14762]
[1778578027647,39.7,80702.06,0.0,0.94921,4e-05,6.14368]
[1778578031675,39.69,80704.16,0.0,0.94931,4e-05,6.13417]
[1778578033689,39.69,80707.3,0.0,0.94945,4e-05,6.12061]
[1778578034696,39.69,80711.0,0.0,0.94962,4e-05,6.10488]
[1778578039731,39.69,80711.45,0.0,0.94964,4e-05,6.10252]
[1778578040738,39.69,80707.72,0.0,0.94948,4e-05,6.11816]
[1778578041745,39.69,80704.75,0.0,0.94935,4e-05,6.13059]
[1778578042752,39.69,80700.85,0.0,0.94917,4e-05,6.14695]
[1778578044766,39.69,80702.9,0.0,0.94927,4e-05,6.13797]
[1778578049801,39.69,80703.46,0.0,0.9493,4e-05,6.1349]
[1778578054836,39.69,80702.44,0.0,0.94929,4e-05,6.13458]
[1778578060878,39.69,80703.48,0.0,0.94935,4e-05,6.12949]
[1778578065913,39.68,80703.58,0.0,0.94936,4e-05,6.12851]
[1778578070948,39.68,80703.24,0.0,0.94935,4e-05,6.12942]
[1778578074976,39.68,80705.42,0.0,0.94945,4e-05,6.1198]
[1778578075983,39.68,80702.72,0.0,0.94933,4e-05,6.13112]
[1778578083035,39.68,80703.03,0.0,0.94935,4e-05,6.12908]
[1778578089077,39.68,80703.85,0.0,0.94939,4e-05,6.12501]
[1778578094112,39.68,80705.07,0.0,0.94945,4e-05,6.11939]
[1778578099147,39.68,80705.06,0.0,0.94946,4e-05,6.11902]
[1778578104182,39.68,80705.08,0.0,0.94946,4e-05,6.11847]
[1778578110226,39.67,80704.44,0.0,0.94944,4e-05,6.12062]
[1778578112240,39.67,80700.32,0.0,0.94929,4e-05,6.13383]
[1778578117275,39.67,80699.58,0.0,0.94926,4e-05,6.13634]
[1778578122310,39.67,80700.37,0.0,0.9493,4e-05,6.13242]
[1778578127345,39.67,80700.58,0.0,0.94932,4e-05,6.131]
[1778578129359,39.67,80702.73,0.0,0.94942,4e-05,6.12171]
[1778578134394,39.67,80703.48,0.0,0.94945,4e-05,6.11814]
[1778578139430,39.67,80703.84,0.0,0.94947,4e-05,6.11623]
[1778578144466,39.67,80702.7,0.0,0.94943,4e-05,6.12062]
[1778578152522,39.66,80702.63,0.0,0.94943,4e-05,6.12025]
[1778578157557,39.66,80700.74,0.0,0.94935,4e-05,6.12783]
[1778578162600,39.66,80701.33,0.0,0.94938,4e-05,6.1249]
[1778578164614,39.66,80703.25,0.0,0.94947,4e-05,6.11661]
[1778578169649,39.66,80703.42,0.0,0.94948,4e-05,6.11552]
[1778578176699,39.66,80703.35,0.0,0.94951,4e-05,6.11134]
[1778578181734,39.66,80702.5,0.0,0.94948,4e-05,6.11452]
[1778578186769,39.66,80706.17,0.0,0.94965,4e-05,6.0987]
[1778578187776,39.66,80713.52,0.0,0.94997,4e-05,6.06771]
[1778578188784,39.66,80710.86,0.0,0.94985,4e-05,6.07891]
[1778578193819,39.66,80712.74,0.0,0.94994,4e-05,6.07095]
[1778578196840,39.66,80715.79,0.0,0.95007,4e-05,6.05811]
[1778578198060,39.66,80717.16,0.0,0.95013,4e-05,6.05236]
[1778578198855,39.66,80716.81,0.0,0.95012,4e-05,6.05385]
[1778578201875,39.66,80718.87,0.0,0.95021,4e-05,6.04522]
[1778578202882,39.66,80728.65,0.0,0.95064,4e-05,6.00432]
[1778578203889,39.66,80724.16,0.0,0.95044,4e-05,6.02317]
[1778578205905,39.66,80728.25,0.0,0.95062,4e-05,6.00618]
[1778578207818,39.66,80729.26,0.0,0.95066,4e-05,6.00204]
[1778578211947,39.66,80724.95,0.0,0.95047,4e-05,6.02039]
[1778578214968,39.66,80727.64,0.0,0.95059,4e-05,6.00927]
[1778578216982,39.66,80733.26,0.0,0.95083,4e-05,5.98596]
[1778578217989,39.66,80735.74,0.0,0.95094,4e-05,5.97573]
[1778578218996,39.66,80751.84,0.0,0.95163,4e-05,5.90907]
[1778578220009,39.66,80756.1,0.0,0.95181,4e-05,5.89171]
[1778578221010,39.66,80758.52,0.0,0.95191,4e-05,5.88199]
[1778578222536,39.66,80757.45,0.0,0.95187,4e-05,5.88667]
[1778578224076,39.66,80768.4,0.0,0.95233,4e-05,5.84217]
[1778578225043,39.66,80786.84,0.0,0.95311,4e-05,5.76674]
[1778578226050,39.66,80805.41,0.0,0.95388,4e-05,5.69153]
[1778578227057,39.66,80800.27,0.0,0.95367,4e-05,5.71243]
[1778578229071,39.66,80802.76,0.0,0.95377,4e-05,5.70258]
[1778578231085,39.67,80806.14,0.0,0.95394,4e-05,5.68531]
[1778578233099,39.67,80800.0,0.0,0.95368,4e-05,5.71034]
[1778578234106,39.67,80805.59,0.0,0.95391,4e-05,5.68786]
[1778578235446,39.67,80805.59,0.0,0.95391,4e-05,5.68786]
[1778578235541,39.67,80805.59,0.0,0.95391,4e-05,5.68786]
[1778578236131,39.67,80809.07,0.0,0.95405,4e-05,5.67408]
[1778578237616,39.67,80809.07,0.0,0.95405,4e-05,5.67408]
[1778578237690,39.67,80812.97,0.0,0.95421,4e-05,5.65854]
[1778578238308,39.67,80812.97,0.0,0.95421,4e-05,5.65854]
[1778578238409,39.67,80819.39,0.0,0.95447,4e-05,5.63294]
[1778578240155,39.67,80821.3,0.0,0.95455,4e-05,5.62572]
[1778578242169,39.67,80830.01,0.0,0.9549,4e-05,5.59138]
[1778578243176,39.67,80835.14,0.0,0.9551,4e-05,5.57123]
[1778578246197,39.67,80838.25,0.0,0.95522,4e-05,5.55984]
[1778578247208,39.67,80847.44,0.0,0.95558,4e-05,5.52376]
[1778578248213,39.67,80851.73,0.0,0.95575,4e-05,5.50721]
[1778578249220,39.68,80854.53,0.0,0.95586,4e-05,5.49659]
[1778578252241,39.68,80851.38,0.0,0.95572,4e-05,5.51033]
[1778578253248,39.68,80844.3,0.0,0.95543,4e-05,5.53874]
[1778578255265,39.68,80847.75,0.0,0.95556,4e-05,5.52583]
[1778578258286,39.68,80850.35,0.0,0.95566,4e-05,5.51671]
[1778578259745,39.68,80850.35,0.0,0.95566,4e-05,5.51671]
[1778578260037,39.68,80850.35,0.0,0.95566,4e-05,5.51671]
[1778578260303,39.69,80861.1,0.0,0.95608,4e-05,5.47515]
[1778578261310,39.69,80873.43,0.0,0.95656,4e-05,5.42711]
[1778578262683,39.69,80873.43,0.0,0.95656,4e-05,5.42711]
[1778578262749,39.69,80873.43,0.0,0.95656,4e-05,5.42711]
[1778578262783,39.69,80875.0,0.0,0.95662,4e-05,5.42132]
[1778578263634,39.69,80875.0,0.0,0.95662,4e-05,5.42132]
[1778578264334,39.69,80867.52,0.0,0.95632,4e-05,5.45129]
[1778578268364,39.69,80872.96,0.0,0.95652,4e-05,5.43125]
[1778578271250,39.69,80873.14,0.0,0.95652,4e-05,5.43123]
[1778578271254,39.69,80873.14,0.0,0.95652,4e-05,5.43123]
[1778578271313,39.69,80873.14,0.0,0.95652,4e-05,5.43123]
[1778578271385,39.7,80872.82,0.0,0.95651,4e-05,5.43283]
[1778578274406,39.7,80864.69,0.0,0.95617,4e-05,5.46568]
[1778578276420,39.7,80858.55,0.0,0.95593,4e-05,5.49038]
[1778578277427,39.7,80853.78,0.0,0.95573,4e-05,5.50943]
[1778578278842,39.7,80853.78,0.0,0.95573,4e-05,5.50943]
[1778578278890,39.7,80853.78,0.0,0.95573,4e-05,5.50943]
[1778578279067,39.7,80853.78,0.0,0.95573,4e-05,5.50943]
[1778578278991,39.7,80853.29,0.0,0.95571,4e-05,5.5118]
[1778578284476,39.7,80853.73,0.0,0.95571,4e-05,5.51117]
[1778578286341,39.7,80854.99,0.0,0.95576,4e-05,5.50642]
[1778578286393,39.7,80854.99,0.0,0.95576,4e-05,5.50642]
[1778578286564,39.7,80854.99,0.0,0.95576,4e-05,5.50642]
[1778578286565,39.71,80854.44,0.0,0.95574,4e-05,5.50882]
[1778578288504,39.71,80859.98,0.0,0.95596,4e-05,5.48747]
[1778578290519,39.71,80855.53,0.0,0.95577,4e-05,5.50551]
[1778578291285,39.71,80855.53,0.0,0.95577,4e-05,5.50551]
[1778578291316,39.71,80855.53,0.0,0.95577,4e-05,5.50551]
[1778578291337,39.71,80855.53,0.0,0.95577,4e-05,5.50551]
[1778578291527,39.71,80854.02,0.0,0.95574,4e-05,5.50789]
[1778578292743,39.71,80854.02,0.0,0.95574,4e-05,5.50789]
[1778578292810,39.71,80854.02,0.0,0.95574,4e-05,5.50789]
[1778578292844,39.71,80853.05,0.0,0.95569,4e-05,5.51216]
[1778578298575,39.71,80845.99,0.0,0.9554,4e-05,5.54115]
[1778578299582,39.71,80839.47,0.0,0.95513,4e-05,5.56789]
[1778578301596,39.72,80837.27,0.0,0.95502,4e-05,5.57829]
[1778578303446,39.72,80836.75,0.0,0.95499,4e-05,5.58117]
[1778578303495,39.72,80836.75,0.0,0.95499,4e-05,5.58117]
[1778578303563,39.72,80836.75,0.0,0.95499,4e-05,5.58117]
[1778578303610,39.72,80829.99,0.0,0.95471,4e-05,5.60891]
[1778578304124,39.72,80829.99,0.0,0.95471,4e-05,5.60891]
[1778578304309,39.72,80829.99,0.0,0.95471,4e-05,5.60891]
[1778578304617,39.72,80825.48,0.0,0.95452,4e-05,5.6277]
[1778578308961,39.73,80824.64,0.0,0.95446,4e-05,5.63328]
[1778578309008,39.73,80824.64,0.0,0.95446,4e-05,5.63328]
[1778578309060,39.73,80824.64,0.0,0.95446,4e-05,5.63328]
[1778578309060,39.73,80824.6,0.0,0.95445,4e-05,5.63492]
[1778578314688,39.74,80825.28,0.0,0.95445,4e-05,5.63463]
[1778578315346,39.74,80825.28,0.0,0.95445,4e-05,5.63463]
[1778578315388,39.74,80825.28,0.0,0.95445,4e-05,5.63463]
[1778578315440,39.74,80825.28,0.0,0.95445,4e-05,5.63463]
[1778578315562,39.74,80825.28,0.0,0.95445,4e-05,5.63463]
[1778578315695,39.74,80827.53,0.0,0.95454,4e-05,5.62574]
[1778578318716,39.74,80832.04,0.0,0.95471,4e-05,5.60873]
[1778578321048,39.74,80833.29,0.0,0.95476,4e-05,5.60388]
[1778578321065,39.74,80833.29,0.0,0.95476,4e-05,5.60388]
[1778578321093,39.74,80833.29,0.0,0.95476,4e-05,5.60388]
[1778578321737,39.74,80835.94,0.0,0.95487,4e-05,5.59364]
[1778578324760,39.75,80840.47,0.0,0.95505,4e-05,5.57617]
[1778578325551,39.75,80840.47,0.0,0.95505,4e-05,5.57617]
[1778578325562,39.75,80840.47,0.0,0.95505,4e-05,5.57617]
[1778578325767,39.75,80840.81,0.0,0.95506,4e-05,5.57501]
[1778578328791,39.75,80845.48,0.0,0.95524,4e-05,5.55711]
[1778578329795,39.75,80849.82,0.0,0.95541,4e-05,5.54015]
[1778578332528,39.75,80852.95,0.0,0.95553,4e-05,5.52827]
[1778578332566,39.75,80852.95,0.0,0.95553,4e-05,5.52827]
[1778578332573,39.75,80852.95,0.0,0.95553,4e-05,5.52827]
[1778578332816,39.75,80852.94,0.0,0.95553,4e-05,5.52859]
[1778578337851,39.75,80856.11,0.0,0.95564,4e-05,5.51745]
[1778578338274,39.75,80856.11,0.0,0.95564,4e-05,5.51745]
[1778578338309,39.75,80856.11,0.0,0.95564,4e-05,5.51745]
[1778578338858,39.75,80859.98,0.0,0.9558,4e-05,5.50248]
[1778578342466,39.76,80862.57,0.0,0.95589,4e-05,5.49329]
[1778578342518,39.76,80862.57,0.0,0.95589,4e-05,5.49329]
[1778578342558,39.76,80862.57,0.0,0.95589,4e-05,5.49329]
[1778578342886,39.76,80863.13,0.0,0.95591,4e-05,5.49133]
[1778578346914,39.76,80869.37,0.0,0.95615,4e-05,5.46783]
[1778578347361,39.76,80869.37,0.0,0.95615,4e-05,5.46783]
[1778578347397,39.76,80869.37,0.0,0.95615,4e-05,5.46783]
[1778578347561,39.76,80869.37,0.0,0.95615,4e-05,5.46783]
[1778578347921,39.76,80870.36,0.0,0.95618,4e-05,5.46422]
[1778578351949,39.77,80864.99,0.0,0.95598,4e-05,5.48321]
[1778578352973,39.77,80864.99,0.0,0.95598,4e-05,5.48321]
[1778578353062,39.77,80864.99,0.0,0.95598,4e-05,5.48321]
[1778578353127,39.77,80864.99,0.0,0.95598,4e-05,5.48321]
[1778578353163,39.77,80864.23,0.0,0.95594,4e-05,5.48707]
[1778578353953,39.77,80864.23,0.0,0.95594,4e-05,5.48707]
[1778578354061,39.77,80864.23,0.0,0.95594,4e-05,5.48707]
[1778578354162,39.77,80860.28,0.0,0.95578,4e-05,5.50347]
[1778578354970,39.77,80852.66,0.0,0.95546,4e-05,5.53435]
[1778578355983,39.77,80849.3,0.0,0.95532,4e-05,5.54842]
[1778578356984,39.78,80843.69,0.0,0.95509,4e-05,5.57149]
[1778578358384,39.78,80846.46,0.0,0.9552,4e-05,5.56066]
[1778578358430,39.78,80846.46,0.0,0.9552,4e-05,5.56066]
[1778578358561,39.78,80846.46,0.0,0.9552,4e-05,5.56066]
[1778578358998,39.78,80845.38,0.0,0.95515,4e-05,5.56512]
[1778578361012,39.78,80849.76,0.0,0.95532,4e-05,5.54812]
[1778578363007,39.78,80852.7,0.0,0.95544,4e-05,5.53669]
[1778578363014,39.78,80852.7,0.0,0.95544,4e-05,5.53669]
[1778578363059,39.78,80852.7,0.0,0.95544,4e-05,5.53669]
[1778578363114,39.78,80855.46,0.0,0.95555,4e-05,5.52602]
[1778578365040,39.78,80858.74,0.0,0.95567,4e-05,5.51357]
[1778578370075,39.78,80859.82,0.0,0.9557,4e-05,5.5106]
[1778578371221,39.78,80859.11,0.0,0.95567,4e-05,5.51365]
[1778578371273,39.78,80859.11,0.0,0.95567,4e-05,5.51365]
[1778578371315,39.78,80859.11,0.0,0.95567,4e-05,5.51365]
[1778578372089,39.78,80858.73,0.0,0.95566,4e-05,5.51541]
[1778578377124,39.79,80859.77,0.0,0.95569,4e-05,5.51258]
[1778578379238,39.79,80862.32,0.0,0.95578,4e-05,5.50306]
[1778578379279,39.79,80862.32,0.0,0.95578,4e-05,5.50306]
[1778578379317,39.79,80862.32,0.0,0.95578,4e-05,5.50306]
[1778578380145,39.79,80862.12,0.0,0.95577,4e-05,5.50404]
[1778578382159,39.79,80856.92,0.0,0.95556,4e-05,5.5249]
[1778578382428,39.79,80856.92,0.0,0.95556,4e-05,5.5249]
[1778578382476,39.79,80856.92,0.0,0.95556,4e-05,5.5249]
[1778578382561,39.79,80856.92,0.0,0.95556,4e-05,5.5249]
[1778578383166,39.79,80848.16,0.0,0.95521,4e-05,5.55974]
[1778578384173,39.79,80845.53,0.0,0.95509,4e-05,5.57098]
[1778578389716,39.8,80846.86,0.0,0.95511,4e-05,5.56889]
[1778578389811,39.8,80846.86,0.0,0.95511,4e-05,5.56889]
[1778578389867,39.8,80847.22,0.0,0.95512,4e-05,5.56825]
[1778578391229,39.81,80851.77,0.0,0.95529,4e-05,5.55183]
[1778578392768,39.81,80851.77,0.0,0.95529,4e-05,5.55183]
[1778578392811,39.81,80851.77,0.0,0.95529,4e-05,5.55183]
[1778578392819,39.81,80851.77,0.0,0.95529,4e-05,5.55183]
[1778578392916,39.81,80849.94,0.0,0.9552,4e-05,5.5607]
[1778578395263,39.81,80850.55,0.0,0.95522,4e-05,5.55828]
[1778578395308,39.81,80850.55,0.0,0.95522,4e-05,5.55828]
[1778578395365,39.82,80849.71,0.0,0.95517,4e-05,5.56323]
[1778578399854,39.82,80849.95,0.0,0.95516,4e-05,5.56469]
[1778578399905,39.82,80849.95,0.0,0.95516,4e-05,5.56469]
[1778578400062,39.82,80849.95,0.0,0.95516,4e-05,5.56469]
[1778578400162,39.82,80851.13,0.0,0.9552,4e-05,5.56035]
[1778578405327,39.82,80852.24,0.0,0.95524,4e-05,5.55676]
[1778578406411,39.82,80852.24,0.0,0.95524,4e-05,5.55676]
[1778578406456,39.82,80852.24,0.0,0.95524,4e-05,5.55676]
[1778578406560,39.82,80852.24,0.0,0.95524,4e-05,5.55676]
[1778578406614,39.82,80851.84,0.0,0.95522,4e-05,5.55852]
[1778578411680,39.83,80850.92,0.0,0.95518,4e-05,5.56284]
[1778578411728,39.83,80850.92,0.0,0.95518,4e-05,5.56284]
[1778578411809,39.83,80850.92,0.0,0.95518,4e-05,5.56284]
[1778578411898,39.83,80855.02,0.0,0.95537,4e-05,5.54289]
[1778578417804,39.83,80855.11,0.0,0.95537,4e-05,5.54316]
[1778578417855,39.83,80855.11,0.0,0.95537,4e-05,5.54316]
[1778578418059,39.83,80855.11,0.0,0.95537,4e-05,5.54316]
[1778578418082,39.83,80855.89,0.0,0.9554,4e-05,5.54032]
[1778578420435,39.83,80859.0,0.0,0.95552,4e-05,5.5283]
[1778578424683,39.83,80860.03,0.0,0.95555,4e-05,5.52467]
[1778578424735,39.83,80860.03,0.0,0.95555,4e-05,5.52467]
[1778578424808,39.83,80860.03,0.0,0.95555,4e-05,5.52467]
[1778578424890,39.83,80860.08,0.0,0.95556,4e-05,5.52462]
[1778578426474,39.83,80862.48,0.0,0.95565,4e-05,5.51546]
[1778578429201,39.83,80862.64,0.0,0.95565,4e-05,5.51499]
[1778578429424,39.83,80862.98,0.0,0.95567,4e-05,5.51381]
[1778578429495,39.83,80872.1,0.0,0.95603,4e-05,5.47816]
[1778578430502,39.83,80872.91,0.0,0.95606,4e-05,5.4752]
[1778578431811,39.83,80872.91,0.0,0.95606,4e-05,5.4752]
[1778578434530,39.84,80869.73,0.0,0.95592,4e-05,5.48857]
[1778578435351,39.84,80869.73,0.0,0.95592,4e-05,5.48857]
[1778578436544,39.84,80877.61,0.0,0.95623,4e-05,5.45814]
[1778578437551,39.84,80879.68,0.0,0.95631,4e-05,5.45031]
[1778578438355,39.84,80879.68,0.0,0.95631,4e-05,5.45031]
[1778578438672,39.84,80879.68,0.0,0.95631,4e-05,5.45031]
[1778578438740,39.84,80902.36,0.0,0.95719,4e-05,5.36251]
[1778578439568,39.84,80908.78,0.0,0.95744,4e-05,5.33817]
[1778578442151,39.84,80909.68,0.0,0.95747,4e-05,5.33517]
[1778578442191,39.84,80905.53,0.0,0.9573,4e-05,5.35206]
[1778578442589,39.84,80899.99,0.0,0.95708,4e-05,5.37345]
[1778578444317,39.84,80899.01,0.0,0.95704,4e-05,5.37764]
[1778578444866,39.84,80899.01,0.0,0.95704,4e-05,5.37764]
[1778578445610,39.85,80913.95,0.0,0.95761,4e-05,5.32085]
[1778578446419,39.85,80913.95,0.0,0.95761,4e-05,5.32085]
[1778578446753,39.85,80916.25,0.0,0.9577,4e-05,5.31251]
[1778578447624,39.85,80921.61,0.0,0.9579,4e-05,5.29247]
[1778578448315,39.85,80921.61,0.0,0.9579,4e-05,5.29247]
[1778578448631,39.85,80928.15,0.0,0.95814,4e-05,5.26801]
[1778578452660,39.86,80923.25,0.0,0.95793,4e-05,5.289]
[1778578455686,39.86,80920.04,0.0,0.95779,4e-05,5.30288]
[1778578459584,39.86,80920.52,0.0,0.9578,4e-05,5.30259]
[1778578459665,39.86,80920.52,0.0,0.9578,4e-05,5.30259]
[1778578459808,39.86,80920.52,0.0,0.9578,4e-05,5.30259]
[1778578461728,39.87,80915.04,0.0,0.95757,4e-05,5.32512]
[1778578464750,39.87,80912.46,0.0,0.95746,4e-05,5.33643]
[1778578467021,39.87,80912.35,0.0,0.95745,4e-05,5.3373]
[1778578467063,39.87,80912.35,0.0,0.95745,4e-05,5.3373]
[1778578467073,39.87,80912.35,0.0,0.95745,4e-05,5.3373]
[1778578470253,39.87,80912.48,0.0,0.95744,4e-05,5.3377]
[1778578470309,39.87,80912.48,0.0,0.95744,4e-05,5.3377]
[1778578475827,39.88,80913.64,0.0,0.95748,4e-05,5.33306]
[1778578476834,39.88,80915.82,0.0,0.95756,4e-05,5.32513]
[1778578480401,39.89,80915.04,0.0,0.95752,4e-05,5.32951]
[1778578480432,39.89,80915.04,0.0,0.95752,4e-05,5.32951]
[1778578480563,39.89,80915.04,0.0,0.95752,4e-05,5.32951]
[1778578480862,39.89,80912.91,0.0,0.95743,4e-05,5.33815]
[1778578482876,39.89,80915.77,0.0,0.95753,4e-05,5.32806]
[1778578485001,39.89,80915.3,0.0,0.95751,4e-05,5.33029]
[1778578485010,39.89,80915.3,0.0,0.95751,4e-05,5.33029]
[1778578485061,39.89,80915.3,0.0,0.95751,4e-05,5.33029]
[1778578486904,39.9,80910.97,0.0,0.95733,4e-05,5.3483]
[1778578491351,39.9,80909.64,0.0,0.95726,4e-05,5.35512]
[1778578491359,39.9,80909.64,0.0,0.95726,4e-05,5.35512]
[1778578491570,39.9,80909.64,0.0,0.95726,4e-05,5.35512]
[1778578491939,39.9,80904.41,0.0,0.95705,4e-05,5.3757]
[1778578492946,39.9,80899.71,0.0,0.95687,4e-05,5.39429]
[1778578494960,39.9,80902.62,0.0,0.95697,4e-05,5.38375]
[1778578496074,39.9,80902.62,0.0,0.95697,4e-05,5.38375]
[1778578496125,39.9,80902.62,0.0,0.95697,4e-05,5.38375]
[1778578496312,39.91,80902.96,0.0,0.95698,4e-05,5.38315]
[1778578497983,39.91,80911.07,0.0,0.95729,4e-05,5.35223]
[1778578498990,39.91,80920.1,0.0,0.95764,4e-05,5.31791]
[1778578501004,39.91,80925.31,0.0,0.95783,4e-05,5.29886]
[1778578502011,39.91,80927.72,0.0,0.95791,4e-05,5.29013]
[1778578503018,39.91,80931.47,0.0,0.95805,4e-05,5.27632]
[1778578503775,39.91,80931.47,0.0,0.95805,4e-05,5.27632]
[1778578503813,39.91,80931.47,0.0,0.95805,4e-05,5.27632]
[1778578503827,39.91,80931.47,0.0,0.95805,4e-05,5.27632]
[1778578505964,39.92,80930.02,0.0,0.95799,4e-05,5.28292]
[1778578506067,39.92,80930.02,0.0,0.95799,4e-05,5.28292]
[1778578506168,39.92,80927.49,0.0,0.95788,4e-05,5.29364]
[1778578507057,39.92,80922.9,0.0,0.9577,4e-05,5.31171]
[1778578508064,39.92,80920.48,0.0,0.9576,4e-05,5.32147]
[1778578509071,39.92,80918.62,0.0,0.95753,4e-05,5.3286]
[1778578510665,39.92,80919.05,0.0,0.95754,4e-05,5.32741]
[1778578510711,39.92,80919.05,0.0,0.95754,4e-05,5.32741]
[1778578510811,39.92,80919.05,0.0,0.95754,4e-05,5.32741]
[1778578516121,39.93,80919.85,0.0,0.95754,4e-05,5.32752]
[1778578518135,39.93,80917.09,0.0,0.95743,4e-05,5.33901]
[1778578520055,39.93,80915.94,0.0,0.95738,4e-05,5.34386]
[1778578520102,39.93,80915.94,0.0,0.95738,4e-05,5.34386]
[1778578520309,39.93,80915.94,0.0,0.95738,4e-05,5.34386]
[1778578527198,39.94,80911.92,0.0,0.95719,4e-05,5.36268]
[1778578528205,39.94,80909.52,0.0,0.95709,4e-05,5.37232]
[1778578529212,39.94,80911.82,0.0,0.95718,4e-05,5.36382]
[1778578530744,39.95,80911.84,0.0,0.95717,4e-05,5.36413]
[1778578530789,39.95,80911.84,0.0,0.95717,4e-05,5.36413]
[1778578530810,39.95,80911.84,0.0,0.95717,4e-05,5.36413]
[1778578531226,39.95,80907.53,0.0,0.95703,4e-05,5.37738]
[1778578533240,39.95,80904.5,0.0,0.95691,4e-05,5.38979]
[1778578535254,39.95,80902.06,0.0,0.9568,4e-05,5.39991]
[1778578536558,39.95,80902.15,0.0,0.9568,4e-05,5.39989]
[1778578536607,39.95,80902.15,0.0,0.9568,4e-05,5.39989]
[1778578536812,39.95,80902.15,0.0,0.9568,4e-05,5.39989]
[1778578538275,39.95,80897.0,0.0,0.9566,4e-05,5.42049]
[1778578542772,39.96,80897.19,0.0,0.95659,4e-05,5.42094]
[1778578542807,39.96,80897.19,0.0,0.95659,4e-05,5.42094]
[1778578542845,39.96,80897.19,0.0,0.95659,4e-05,5.42094]
[1778578544764,39.96,80898.27,0.0,0.95663,4e-05,5.41735]
[1778578544810,39.96,80898.27,0.0,0.95663,4e-05,5.41735]
[1778578545325,39.96,80900.78,0.0,0.95672,4e-05,5.40793]
[1778578550359,39.96,80901.46,0.0,0.95673,4e-05,5.40692]
[1778578550491,39.96,80901.46,0.0,0.95673,4e-05,5.40692]
[1778578550541,39.96,80901.46,0.0,0.95673,4e-05,5.40692]
[1778578550559,39.96,80901.46,0.0,0.95673,4e-05,5.40692]
[1778578554387,39.97,80899.22,0.0,0.95663,4e-05,5.4169]
[1778578555394,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578556765,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578556810,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578556813,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578557026,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578557066,39.97,80901.83,0.0,0.95673,4e-05,5.4071]
[1778578558420,39.97,80908.35,0.0,0.95698,4e-05,5.38288]
[1778578561675,39.97,80907.46,0.0,0.95693,4e-05,5.38706]
[1778578561683,39.97,80907.46,0.0,0.95693,4e-05,5.38706]
[1778578561825,39.97,80907.46,0.0,0.95693,4e-05,5.38706]
[1778578561925,39.97,80904.77,0.0,0.95683,4e-05,5.39782]
[1778578562447,39.97,80902.25,0.0,0.95672,4e-05,5.40791]
[1778578563454,39.97,80905.41,0.0,0.95684,4e-05,5.39602]
[1778578568490,39.98,80905.13,0.0,0.95682,4e-05,5.39883]
[1778578573534,39.98,80905.46,0.0,0.95681,4e-05,5.39926]
[1778578578569,39.99,80904.26,0.0,0.95675,4e-05,5.40561]
[1778578580456,39.99,80905.0,0.0,0.95677,4e-05,5.40309]
[1778578580507,39.99,80905.0,0.0,0.95677,4e-05,5.40309]
[1778578580563,39.99,80905.0,0.0,0.95677,4e-05,5.40309]
[1778578585618,39.99,80904.31,0.0,0.95673,4e-05,5.40778]
[1778578590182,39.99,80902.46,0.0,0.95665,4e-05,5.41593]
[1778578590230,39.99,80902.46,0.0,0.95665,4e-05,5.41593]
[1778578590316,39.99,80902.46,0.0,0.95665,4e-05,5.41593]
[1778578595688,40.0,80907.35,0.0,0.95684,4e-05,5.39546]
[1778578596582,40.0,80907.35,0.0,0.95684,4e-05,5.39546]
[1778578596633,40.0,80907.35,0.0,0.95684,4e-05,5.39546]
[1778578596811,40.0,80907.35,0.0,0.95684,4e-05,5.39546]
[1778578602737,40.01,80903.29,0.0,0.95666,4e-05,5.41358]
[1778578603957,40.01,80903.29,0.0,0.95666,4e-05,5.41358]
[1778578604062,40.01,80903.29,0.0,0.95666,4e-05,5.41358]
[1778578604129,40.01,80903.29,0.0,0.95666,4e-05,5.41358]
[1778578604163,40.01,80898.41,0.0,0.95646,4e-05,5.43311]
[1778578605196,40.01,80898.41,0.0,0.95646,4e-05,5.43311]
[1778578605314,40.01,80898.41,0.0,0.95646,4e-05,5.43311]
[1778578605321,40.01,80896.28,0.0,0.95638,4e-05,5.44165]
[1778578606765,40.01,80898.92,0.0,0.95648,4e-05,5.43168]
[1778578611800,40.01,80899.35,0.0,0.95648,4e-05,5.43149]
[1778578612747,40.01,80899.35,0.0,0.95648,4e-05,5.43149]
[1778578612799,40.01,80899.35,0.0,0.95648,4e-05,5.43149]
[1778578612809,40.01,80899.35,0.0,0.95648,4e-05,5.43149]
[1778578614821,40.02,80904.67,0.0,0.95668,4e-05,5.41178]
[1778578619856,40.02,80905.82,0.0,0.95671,4e-05,5.40897]
[1778578622632,40.02,80905.85,0.0,0.9567,4e-05,5.40952]
[1778578622684,40.02,80905.85,0.0,0.9567,4e-05,5.40952]
[1778578622810,40.02,80905.85,0.0,0.9567,4e-05,5.40952]
[1778578627914,40.03,80905.67,0.0,0.95668,4e-05,5.41217]
[1778578632951,40.03,80905.45,0.0,0.95665,4e-05,5.41462]
[1778578638177,40.03,80905.37,0.0,0.95664,4e-05,5.41588]
[1778578638229,40.03,80905.37,0.0,0.95664,4e-05,5.41588]
[1778578638311,40.03,80905.37,0.0,0.95664,4e-05,5.41588]
[1778578641019,40.04,80901.77,0.0,0.95648,4e-05,5.43139]
[1778578642549,40.04,80902.11,0.0,0.95649,4e-05,5.43036]
[1778578642559,40.04,80902.11,0.0,0.95649,4e-05,5.43036]
[1778578643172,40.04,80902.11,0.0,0.95649,4e-05,5.43036]
[1778578643274,40.04,80904.31,0.0,0.95657,4e-05,5.42241]
[1778578645810,40.04,80903.99,0.0,0.95656,4e-05,5.42395]
[1778578651089,40.04,80903.95,0.0,0.95657,4e-05,5.42209]
[1778578655117,40.05,80901.9,0.0,0.95647,4e-05,5.43124]
[1778578658138,40.05,80903.8,0.0,0.95654,4e-05,5.42474]
[1778578658541,40.05,80903.8,0.0,0.95654,4e-05,5.42474]
[1778578658558,40.05,80903.8,0.0,0.95654,4e-05,5.42474]
[1778578659978,40.05,80905.21,0.0,0.95659,4e-05,5.41957]
[1778578661811,40.05,80906.38,0.0,0.95663,4e-05,5.41564]
[1778578662166,40.05,80908.28,0.0,0.9567,4e-05,5.40861]
[1778578664886,40.05,80908.54,0.0,0.95671,4e-05,5.40824]
[1778578664893,40.05,80908.54,0.0,0.95671,4e-05,5.40824]
[1778578665066,40.05,80908.54,0.0,0.95671,4e-05,5.40824]
[1778578665187,40.06,80899.99,0.0,0.95637,4e-05,5.44167]
[1778578666194,40.06,80896.17,0.0,0.95622,4e-05,5.45683]
[1778578668208,40.06,80895.14,0.0,0.95617,4e-05,5.46158]
[1778578673243,40.06,80893.32,0.0,0.95608,4e-05,5.46985]
[1778578674102,40.06,80893.32,0.0,0.95608,4e-05,5.46985]
[1778578674154,40.06,80893.32,0.0,0.95608,4e-05,5.46985]
[1778578674308,40.06,80893.32,0.0,0.95608,4e-05,5.46985]
[1778578676265,40.06,80884.2,0.0,0.95572,4e-05,5.50609]
[1778578677272,40.06,80877.43,0.0,0.95545,4e-05,5.53277]
[1778578677833,40.06,80877.43,0.0,0.95545,4e-05,5.53277]
[1778578677904,40.06,80877.43,0.0,0.95545,4e-05,5.53277]
[1778578679808,40.06,80875.85,0.0,0.95538,4e-05,5.53923]
[1778578682307,40.07,80881.04,0.0,0.95558,4e-05,5.51925]
[1778578683247,40.07,80881.04,0.0,0.95558,4e-05,5.51925]
[1778578683314,40.07,80889.53,0.0,0.95592,4e-05,5.48623]
[1778578684321,40.07,80890.47,0.0,0.95595,4e-05,5.48278]
[1778578689356,40.07,80891.03,0.0,0.95596,4e-05,5.4817]
[1778578691370,40.07,80894.23,0.0,0.95609,4e-05,5.46969]
[1778578693384,40.07,80897.46,0.0,0.95621,4e-05,5.45763]
[1778578696405,40.07,80894.79,0.0,0.9561,4e-05,5.46881]
[1778578701440,40.08,80891.79,0.0,0.95597,4e-05,5.48172]
[1778578706475,40.08,80891.73,0.0,0.95595,4e-05,5.48308]
[1778578711510,40.08,80892.45,0.0,0.956,4e-05,5.47761]
[1778578716545,40.09,80891.92,0.0,0.95596,4e-05,5.48083]
[1778578721580,40.09,80893.23,0.0,0.956,4e-05,5.47688]
[1778578726616,40.09,80892.8,0.0,0.95598,4e-05,5.47974]
[1778578729636,40.09,80896.27,0.0,0.95611,4e-05,5.46694]
[1778578734671,40.1,80895.71,0.0,0.95607,4e-05,5.47039]
[1778578740714,40.1,80896.06,0.0,0.95607,4e-05,5.47051]
[1778578745749,40.1,80896.12,0.0,0.95606,4e-05,5.47148]
[1778578748770,40.11,80898.16,0.0,0.95613,4e-05,5.46427]
[1778578753805,40.11,80901.2,0.0,0.95624,4e-05,5.45372]
[1778578754812,40.11,80895.03,0.0,0.95599,4e-05,5.47797]
[1778578758840,40.11,80898.6,0.0,0.95613,4e-05,5.465]
[1778578763875,40.11,80900.26,0.0,0.95618,4e-05,5.45981]
[1778578768910,40.12,80900.63,0.0,0.95618,4e-05,5.45966]
[1778578773945,40.12,80900.22,0.0,0.95618,4e-05,5.45873]
[1778578779987,40.12,80899.95,0.0,0.95615,4e-05,5.46131]
[1778578781810,40.13,80898.86,0.0,0.95611,4e-05,5.4658]
[1778578787037,40.13,80897.89,0.0,0.95606,4e-05,5.47103]
[1778578790057,40.13,80895.98,0.0,0.95597,4e-05,5.47916]
[1778578794085,40.13,80914.81,0.0,0.9567,4e-05,5.4071]
[1778578794872,40.13,80914.81,0.0,0.9567,4e-05,5.4071]
[1778578794924,40.13,80914.81,0.0,0.9567,4e-05,5.4071]
[1778578795092,40.13,80918.69,0.0,0.95685,4e-05,5.39249]
[1778578796099,40.14,80921.42,0.0,0.95695,4e-05,5.38235]
[1778578797325,40.14,80921.42,0.0,0.95695,4e-05,5.38235]
[1778578803148,40.14,80921.87,0.0,0.95694,4e-05,5.38325]
[1778578808183,40.15,80921.94,0.0,0.95693,4e-05,5.38477]
[1778578812211,40.15,80924.29,0.0,0.95701,4e-05,5.37716]
[1778578816241,40.15,80927.34,0.0,0.95711,4e-05,5.36691]
[1778578821277,40.16,80927.65,0.0,0.9571,4e-05,5.36759]
[1778578826312,40.16,80929.21,0.0,0.95714,4e-05,5.36345]
[1778578832354,40.17,80928.93,0.0,0.95714,4e-05,5.36294]
[1778578833361,40.17,80926.78,0.0,0.95705,4e-05,5.37155]
[1778578838396,40.17,80930.13,0.0,0.95717,4e-05,5.36046]
[1778578840410,40.18,80932.13,0.0,0.95723,4e-05,5.35388]
[1778578845445,40.18,80930.76,0.0,0.95716,4e-05,5.36093]
[1778578846452,40.18,80928.06,0.0,0.95705,4e-05,5.37164]
[1778578852496,40.19,80928.65,0.0,0.95706,4e-05,5.37136]
[1778578857531,40.19,80930.26,0.0,0.9571,4e-05,5.3669]
[1778578862566,40.2,80932.19,0.0,0.95716,4e-05,5.36121]
[1778578867601,40.2,80932.4,0.0,0.95715,4e-05,5.36213]
[1778578868608,40.2,80936.42,0.0,0.9573,4e-05,5.34709]
[1778578869615,40.2,80939.09,0.0,0.9574,4e-05,5.33726]
[1778578870622,40.2,80937.13,0.0,0.95732,4e-05,5.34512]
[1778578871629,40.21,80933.43,0.0,0.95718,4e-05,5.35963]
[1778578876664,40.21,80934.08,0.0,0.95718,4e-05,5.35887]
[1778578877671,40.21,80932.18,0.0,0.95711,4e-05,5.36648]
[1778578881700,40.21,80927.32,0.0,0.95691,4e-05,5.38643]
[1778578882707,40.21,80929.39,0.0,0.95698,4e-05,5.37878]
[1778578883714,40.22,80932.23,0.0,0.95709,4e-05,5.3682]
[1778578888749,40.22,80932.55,0.0,0.95709,4e-05,5.36859]
[1778578889756,40.22,80929.26,0.0,0.95696,4e-05,5.38152]
[1778578894791,40.22,80928.41,0.0,0.95694,4e-05,5.3825]
[1778578899826,40.23,80927.97,0.0,0.9569,4e-05,5.38567]
[1778578900833,40.23,80921.49,0.0,0.95665,4e-05,5.41086]
[1778578901840,40.23,80918.92,0.0,0.95655,4e-05,5.42101]
[1778578904861,40.23,80910.83,0.0,0.95623,4e-05,5.45296]
[1778578905868,40.23,80904.22,0.0,0.95596,4e-05,5.47876]
[1778578907882,40.23,80901.92,0.0,0.95587,4e-05,5.48798]
[1778578912917,40.23,80903.18,0.0,0.95591,4e-05,5.48384]
[1778578914932,40.24,80905.57,0.0,0.956,4e-05,5.47491]
[1778578919967,40.24,80905.53,0.0,0.95599,4e-05,5.47598]
[1778578920974,40.24,80908.2,0.0,0.9561,4e-05,5.46582]
[1778578921981,40.24,80910.08,0.0,0.95617,4e-05,5.45874]
[1778578927016,40.24,80912.1,0.0,0.95624,4e-05,5.45203]
[1778578928023,40.24,80916.75,0.0,0.95641,4e-05,5.43429]
[1778578930037,40.24,80921.11,0.0,0.95658,4e-05,5.418]
[1778578933058,40.25,80914.6,0.0,0.95632,4e-05,5.44395]
[1778578934065,40.25,80906.32,0.0,0.95599,4e-05,5.47624]
[1778578936079,40.25,80900.55,0.0,0.95576,4e-05,5.49901]
[1778578937086,40.25,80906.2,0.0,0.95598,4e-05,5.47721]
[1778578938095,40.25,80911.32,0.0,0.95618,4e-05,5.45756]
[1778578939100,40.25,80908.12,0.0,0.95605,4e-05,5.47017]
[1778578944135,40.25,80907.05,0.0,0.956,4e-05,5.47529]
[1778578949170,40.25,80908.28,0.0,0.95604,4e-05,5.47148]
[1778578954205,40.26,80909.94,0.0,0.95612,4e-05,5.46229]
[1778578959240,40.26,80909.73,0.0,0.9561,4e-05,5.46417]
[1778578965282,40.26,80908.74,0.0,0.95605,4e-05,5.46922]
[1778578970317,40.26,80908.29,0.0,0.95602,4e-05,5.47197]
[1778578974345,40.27,80905.41,0.0,0.9559,4e-05,5.48393]
[1778578979380,40.27,80905.39,0.0,0.95589,4e-05,5.4849]
[1778578981575,40.27,80898.6,0.0,0.95562,4e-05,5.51179]
[1778578987436,40.27,80896.84,0.0,0.95554,4e-05,5.51932]
[1778578992473,40.27,80897.21,0.0,0.95555,4e-05,5.51852]
[1778578993480,40.27,80900.97,0.0,0.9557,4e-05,5.50401]
[1778578998515,40.28,80900.88,0.0,0.95569,4e-05,5.50512]
[1778579000529,40.28,80905.23,0.0,0.95586,4e-05,5.48854]
[1778579001536,40.28,80911.12,0.0,0.95609,4e-05,5.46586]
[1778579003550,40.28,80913.22,0.0,0.95617,4e-05,5.45814]
[1778579008585,40.28,80914.66,0.0,0.95621,4e-05,5.45397]
[1778579013621,40.28,80917.2,0.0,0.95632,4e-05,5.44154]
[1778579014628,40.29,80919.79,0.0,0.95642,4e-05,5.4318]
[1778579016642,40.29,80916.12,0.0,0.95627,4e-05,5.44648]
[1778579020670,40.29,80912.59,0.0,0.95613,4e-05,5.46102]
[1778579025705,40.29,80913.6,0.0,0.95616,4e-05,5.45812]
[1778579027719,40.29,80915.52,0.0,0.95623,4e-05,5.45113]
[1778579032754,40.3,80913.63,0.0,0.95614,4e-05,5.45951]
[1778579037789,40.3,80913.66,0.0,0.95613,4e-05,5.46042]
[1778579042824,40.3,80914.21,0.0,0.95614,4e-05,5.45931]
[1778579047859,40.3,80914.5,0.0,0.95615,4e-05,5.45919]
[1778579050880,40.3,80916.41,0.0,0.95621,4e-05,5.4524]
[1778579051887,40.31,80920.67,0.0,0.95638,4e-05,5.43618]
[1778579056922,40.31,80921.87,0.0,0.95641,4e-05,5.43275]
[1778579058936,40.31,80924.98,0.0,0.95653,4e-05,5.42126]
[1778579062964,40.31,80920.43,0.0,0.95634,4e-05,5.43979]
[1778579064978,40.31,80918.51,0.0,0.95626,4e-05,5.44762]
[1778579070013,40.32,80917.9,0.0,0.95623,4e-05,5.45099]
[1778579075048,40.32,80918.33,0.0,0.95626,4e-05,5.44652]
[1778579080083,40.32,80918.61,0.0,0.95627,4e-05,5.44643]
[1778579081090,40.32,80913.45,0.0,0.95606,4e-05,5.46657]
[1778579082097,40.32,80911.27,0.0,0.95597,4e-05,5.47517]
[1778579087132,40.32,80911.69,0.0,0.95598,4e-05,5.4743]
[1778579092167,40.33,80911.26,0.0,0.95596,4e-05,5.47672]
[1778579098209,40.33,80911.29,0.0,0.95595,4e-05,5.47753]
[1778579100223,40.33,80904.51,0.0,0.95568,4e-05,5.50414]
[1778579101230,40.33,80902.24,0.0,0.95559,4e-05,5.51308]
[1778579103244,40.33,80906.59,0.0,0.95576,4e-05,5.49639]
[1778579106265,40.33,80910.25,0.0,0.9559,4e-05,5.48258]
[1778579108279,40.33,80913.95,0.0,0.95604,4e-05,5.46857]
[1778579112308,40.33,80918.27,0.0,0.9562,4e-05,5.45259]
[1778579114793,40.34,80920.58,0.0,0.95629,4e-05,5.44431]
[1778579120363,40.34,80922.21,0.0,0.95634,4e-05,5.43913]
[1778579125399,40.34,80922.04,0.0,0.95632,4e-05,5.44086]
[1778579130434,40.34,80921.85,0.0,0.95631,4e-05,5.44265]
[1778579131441,40.34,80917.09,0.0,0.95615,4e-05,5.45742]
[1778579134464,40.35,80919.63,0.0,0.95624,4e-05,5.44814]
[1778579136477,40.35,80921.81,0.0,0.95632,4e-05,5.44013]
[1778579140506,40.35,80924.22,0.0,0.95641,4e-05,5.43166]
[1778579145540,40.35,80925.78,0.0,0.95646,4e-05,5.42676]
[1778579150577,40.35,80926.09,0.0,0.95646,4e-05,5.42666]
[1778579153598,40.36,80924.13,0.0,0.95638,4e-05,5.43484]
[1778579159641,40.36,80923.56,0.0,0.95634,4e-05,5.4382]
[1778579163669,40.36,80921.21,0.0,0.95624,4e-05,5.44801]
[1778579168705,40.36,80920.64,0.0,0.95621,4e-05,5.45106]
[1778579169714,40.36,80915.07,0.0,0.95599,4e-05,5.47274]
[1778579170721,40.36,80906.39,0.0,0.95565,4e-05,5.50653]
[1778579171728,40.36,80903.01,0.0,0.95551,4e-05,5.5198]
[1778579172735,40.36,80900.76,0.0,0.95542,4e-05,5.52863]
[1778579177770,40.37,80900.06,0.0,0.95539,4e-05,5.53159]
[1778579178777,40.37,80894.76,0.0,0.95518,4e-05,5.5523]
[1778579180791,40.37,80892.73,0.0,0.9551,4e-05,5.56029]
[1778579185827,40.37,80892.02,0.0,0.95507,4e-05,5.5631]
[1778579190861,40.37,80892.13,0.0,0.95508,4e-05,5.56272]
[1778579195896,40.37,80892.4,0.0,0.95511,4e-05,5.55791]
[1778579197910,40.37,80887.52,0.0,0.95492,4e-05,5.57703]
[1778579198917,40.37,80880.53,0.0,0.95464,4e-05,5.60444]
[1778579203952,40.37,80879.77,0.0,0.95461,4e-05,5.60713]
[1778579208988,40.36,80879.56,0.0,0.95461,4e-05,5.60766]
[1778579216037,40.36,80880.87,0.0,0.95466,4e-05,5.60212]
[1778579219058,40.36,80878.89,0.0,0.95458,4e-05,5.60975]
[1778579221072,40.36,80876.59,0.0,0.95449,4e-05,5.61867]
[1778579227041,40.36,80878.11,0.0,0.95456,4e-05,5.61245]
[1778579226107,40.36,80874.93,0.0,0.95443,4e-05,5.62483]
[1778579227114,40.36,80871.2,0.0,0.95428,4e-05,5.63944]
[1778579228121,40.36,80868.85,0.0,0.95419,4e-05,5.6486]
[1778579231145,40.36,80863.93,0.0,0.95399,4e-05,5.66763]
[1778579232152,40.36,80859.89,0.0,0.95383,4e-05,5.68346]
[1778579234166,40.36,80857.57,0.0,0.95374,4e-05,5.69226]
[1778579236180,40.36,80850.61,0.0,0.95346,4e-05,5.7195]
[1778579237187,40.36,80838.23,0.0,0.95295,4e-05,5.76867]
[1778579238194,40.36,80836.64,0.0,0.95288,4e-05,5.7747]
[1778579243229,40.35,80838.12,0.0,0.95296,4e-05,5.76706]
[1778579248408,40.35,80837.96,0.0,0.95297,4e-05,5.76639]
[1778579248469,40.35,80843.78,0.0,0.95321,4e-05,5.7428]
[1778579250278,40.35,80846.27,0.0,0.95332,4e-05,5.7323]
[1778579255314,40.34,80847.12,0.0,0.9534,4e-05,5.72372]
[1778579257330,40.34,80849.39,0.0,0.9535,4e-05,5.71419]
[1778579262364,40.34,80849.46,0.0,0.95351,4e-05,5.71275]
[1778579265385,40.34,80847.11,0.0,0.95342,4e-05,5.72142]
[1778579270420,40.33,80846.51,0.0,0.95341,4e-05,5.72257]
[1778579275455,40.33,80845.95,0.0,0.9534,4e-05,5.72359]
[1778579280490,40.33,80844.58,0.0,0.95336,4e-05,5.72781]
[1778579283515,40.33,80842.46,0.0,0.95328,4e-05,5.73549]
[1778579285525,40.32,80840.35,0.0,0.9532,4e-05,5.74338]
[1778579289553,40.32,80836.52,0.0,0.95305,4e-05,5.75757]
[1778579294588,40.32,80843.74,0.0,0.95336,4e-05,5.72721]
[1778579295595,40.32,80848.6,0.0,0.95356,4e-05,5.70758]
[1778579300630,40.31,80849.1,0.0,0.9536,4e-05,5.70451]
[1778579305665,40.31,80848.44,0.0,0.95358,4e-05,5.70606]
[1778579310700,40.31,80849.19,0.0,0.95362,4e-05,5.702]
[1778579313721,40.31,80854.1,0.0,0.95386,4e-05,5.67799]
[1778579314728,40.31,80859.39,0.0,0.95408,4e-05,5.65685]
[1778579316742,40.31,80862.36,0.0,0.9542,4e-05,5.64483]
[1778579321778,40.3,80863.38,0.0,0.95425,4e-05,5.64024]
[1778579322785,40.3,80865.4,0.0,0.95433,4e-05,5.63215]
[1778579329834,40.3,80866.4,0.0,0.95438,4e-05,5.62755]
[1778579330841,40.3,80869.1,0.0,0.95449,4e-05,5.61681]
[1778579335876,40.3,80869.02,0.0,0.95449,4e-05,5.61676]
[1778579340911,40.3,80868.85,0.0,0.95448,4e-05,5.6171]
[1778579345946,40.3,80866.68,0.0,0.9544,4e-05,5.62533]
[1778579346953,40.3,80864.64,0.0,0.95432,4e-05,5.63325]
[1778579351989,40.3,80864.49,0.0,0.95432,4e-05,5.63337]
[1778579357024,40.3,80864.57,0.0,0.95432,4e-05,5.63256]
[1778579363066,40.3,80864.58,0.0,0.95433,4e-05,5.63194]
[1778579368101,40.29,80865.97,0.0,0.95439,4e-05,5.62594]
[1778579371122,40.29,80868.89,0.0,0.95454,4e-05,5.61031]
[1778579374143,40.29,80873.53,0.0,0.95473,4e-05,5.59186]
[1778579379178,40.29,80875.12,0.0,0.9548,4e-05,5.58552]
[1778579384213,40.29,80876.12,0.0,0.95484,4e-05,5.58152]
[1778579385220,40.29,80878.42,0.0,0.95493,4e-05,5.57248]
[1778579386227,40.29,80880.48,0.0,0.95501,4e-05,5.56441]
[1778579391262,40.29,80880.87,0.0,0.95503,4e-05,5.563]
[1778579396297,40.29,80880.03,0.0,0.95499,4e-05,5.56643]
[1778579401332,40.29,80879.18,0.0,0.95495,4e-05,5.56992]
[1778579403346,40.29,80874.69,0.0,0.95477,4e-05,5.5876]
[1778579408381,40.29,80875.47,0.0,0.95481,4e-05,5.58454]
[1778579413416,40.29,80875.95,0.0,0.95482,4e-05,5.58269]
[1778579420465,40.29,80875.97,0.0,0.95482,4e-05,5.58268]
[1778579424493,40.29,80878.54,0.0,0.95493,4e-05,5.57263]
[1778579429528,40.29,80877.22,0.0,0.95487,4e-05,5.57794]
[1778579430535,40.29,80870.56,0.0,0.9546,4e-05,5.60414]
[1778579431544,40.29,80868.66,0.0,0.95456,4e-05,5.60775]
[1778579435570,40.29,80863.89,0.0,0.95436,4e-05,5.62642]
[1778579440605,40.29,80864.03,0.0,0.95437,4e-05,5.62549]
[1778579445640,40.29,80862.82,0.0,0.95433,4e-05,5.62985]
[1778579450675,40.29,80863.62,0.0,0.95437,4e-05,5.62624]
[1778579455710,40.29,80862.84,0.0,0.95434,4e-05,5.62884]
[1778579460745,40.29,80863.74,0.0,0.95438,4e-05,5.62479]
[1778579465780,40.29,80864.63,0.0,0.95442,4e-05,5.62079]
[1778579467794,40.29,80867.56,0.0,0.95454,4e-05,5.60905]
[1778579472830,40.29,80867.33,0.0,0.95454,4e-05,5.60961]
[1778579474844,40.29,80865.11,0.0,0.95445,4e-05,5.6182]
[1778579476858,40.28,80862.73,0.0,0.95435,4e-05,5.62741]
[1778579477866,40.28,80860.55,0.0,0.95427,4e-05,5.63591]
[1778579482900,40.28,80860.45,0.0,0.95427,4e-05,5.63568]
[1778579487935,40.28,80860.44,0.0,0.95428,4e-05,5.63508]
[1778579492970,40.28,80860.42,0.0,0.95431,4e-05,5.63065]
[1778579498005,40.28,80860.04,0.0,0.9543,4e-05,5.63155]
[1778579506061,40.28,80861.42,0.0,0.95437,4e-05,5.62514]
[1778579511096,40.27,80860.86,0.0,0.95435,4e-05,5.6268]
[1778579516338,40.27,80860.86,0.0,0.95435,4e-05,5.6268]
[1778579520159,40.27,80854.27,0.0,0.95409,4e-05,5.65186]
[1778579524187,40.27,80852.27,0.0,0.95402,4e-05,5.65905]
[1778579528215,40.27,80848.34,0.0,0.95386,4e-05,5.67401]
[1778579533250,40.27,80849.98,0.0,0.95394,4e-05,5.66661]
[1778579540299,40.26,80850.99,0.0,0.95399,4e-05,5.66142]
[1778579547348,40.26,80850.86,0.0,0.954,4e-05,5.66085]
[1778579548355,40.26,80853.62,0.0,0.95411,4e-05,5.64976]
[1778579553390,40.26,80853.2,0.0,0.95413,4e-05,5.64688]
[1778579560439,40.26,80851.86,0.0,0.95408,4e-05,5.65128]
[1778579562453,40.26,80849.64,0.0,0.954,4e-05,5.65983]
[1778579567488,40.25,80848.08,0.0,0.95394,4e-05,5.66529]
[1778579570509,40.25,80851.71,0.0,0.95409,4e-05,5.65044]
[1778579575544,40.25,80847.93,0.0,0.95395,4e-05,5.66481]
[1778579580579,40.25,80844.62,0.0,0.95382,4e-05,5.67725]
[1778579587628,40.25,80842.48,0.0,0.95374,4e-05,5.68459]
[1778579592663,40.24,80841.62,0.0,0.95371,4e-05,5.68716]
[1778579597698,40.24,80842.06,0.0,0.95374,4e-05,5.68455]
[1778579602737,40.24,80842.76,0.0,0.95378,4e-05,5.68092]
[1778579607772,40.24,80842.67,0.0,0.95378,4e-05,5.68048]
[1778579612807,40.24,80844.32,0.0,0.95387,4e-05,5.67119]
[1778579617842,40.25,80844.87,0.0,0.95386,4e-05,5.67149]
[1778579623884,40.25,80836.62,0.0,0.9535,4e-05,5.70727]
[1778579627912,40.26,80835.54,0.0,0.95343,4e-05,5.71329]
[1778579632958,40.26,80833.14,0.0,0.95331,4e-05,5.72489]
[1778579637993,40.27,80831.62,0.0,0.95323,4e-05,5.73282]
[1778579639002,40.27,80829.52,0.0,0.95314,4e-05,5.74157]
[1778579641018,40.27,80824.42,0.0,0.95292,4e-05,5.76268]
[1778579642026,40.27,80820.39,0.0,0.95275,4e-05,5.77916]
[1778579643807,40.27,80819.35,0.0,0.95271,4e-05,5.78361]
[1778579644039,40.27,80812.71,0.0,0.95243,4e-05,5.81062]
[1778579645520,40.27,80812.71,0.0,0.95243,4e-05,5.81062]
[1778579645046,40.27,80806.88,0.0,0.95218,4e-05,5.83439]
[1778579645785,40.27,80806.88,0.0,0.95218,4e-05,5.83439]
[1778579645808,40.27,80806.88,0.0,0.95218,4e-05,5.83439]
[1778579646053,40.27,80806.56,0.0,0.95216,4e-05,5.83586]
[1778579651088,40.28,80805.81,0.0,0.95212,4e-05,5.83971]
[1778579656123,40.28,80806.05,0.0,0.95213,4e-05,5.83953]
[1778579657130,40.28,80808.12,0.0,0.95221,4e-05,5.83132]
[1778579661158,40.28,80802.32,0.0,0.95196,4e-05,5.85548]
[1778579662165,40.28,80799.58,0.0,0.95184,4e-05,5.86677]
[1778579667203,40.28,80801.88,0.0,0.95193,4e-05,5.85803]
[1778579672238,40.28,80802.49,0.0,0.95198,4e-05,5.85228]
[1778579677273,40.29,80802.63,0.0,0.95198,4e-05,5.85244]
[1778579682308,40.29,80803.2,0.0,0.952,4e-05,5.85038]
[1778579687343,40.29,80802.46,0.0,0.95196,4e-05,5.85412]
[1778579692378,40.29,80801.24,0.0,0.9519,4e-05,5.85975]
[1778579697413,40.29,80801.12,0.0,0.95189,4e-05,5.86086]
[1778579702448,40.29,80801.29,0.0,0.95189,4e-05,5.86074]
[1778579707488,40.29,80796.01,0.0,0.95166,4e-05,5.88271]
[1778579708490,40.29,80790.15,0.0,0.95141,4e-05,5.90664]
[1778579709498,40.29,80786.92,0.0,0.95128,4e-05,5.91985]
[1778579714533,40.29,80786.77,0.0,0.95127,4e-05,5.9205]
[1778579717554,40.29,80789.15,0.0,0.95137,4e-05,5.91081]
[1778579718617,40.29,80789.15,0.0,0.95137,4e-05,5.91081]
[1778579719309,40.29,80789.15,0.0,0.95137,4e-05,5.91081]
[1778579719568,40.29,80789.47,0.0,0.95138,4e-05,5.90956]
[1778579727624,40.29,80788.77,0.0,0.95135,4e-05,5.91261]
[1778579733666,40.3,80788.11,0.0,0.95135,4e-05,5.91144]
[1778579738701,40.3,80786.22,0.0,0.95127,4e-05,5.91924]
[1778579740715,40.3,80791.13,0.0,0.95148,4e-05,5.89924]
[1778579741722,40.3,80794.35,0.0,0.95162,4e-05,5.88617]
[1778579746766,40.3,80805.65,0.0,0.95209,4e-05,5.84063]
[1778579747764,40.3,80811.95,0.0,0.95236,4e-05,5.81531]
[1778579750785,40.3,80809.57,0.0,0.95225,4e-05,5.82545]
[1778579753806,40.3,80806.59,0.0,0.95212,4e-05,5.83795]
[1778579759312,40.3,80804.98,0.0,0.95205,4e-05,5.84499]
[1778579759318,40.3,80804.43,0.0,0.95202,4e-05,5.84733]
[1778579760855,40.3,80796.59,0.0,0.95169,4e-05,5.87935]
[1778579765890,40.3,80798.42,0.0,0.95176,4e-05,5.87226]
[1778579770925,40.3,80794.63,0.0,0.9516,4e-05,5.8881]
[1778579775960,40.3,80792.94,0.0,0.95152,4e-05,5.89527]
[1778579779988,40.3,80799.54,0.0,0.9518,4e-05,5.86865]
[1778579780995,40.3,80802.69,0.0,0.95193,4e-05,5.85596]
[1778579786030,40.31,80802.25,0.0,0.95191,4e-05,5.8583]
[1778579792072,40.31,80800.91,0.0,0.95188,4e-05,5.86039]
[1778579794086,40.31,80803.59,0.0,0.95199,4e-05,5.84973]
[1778579802142,40.31,80801.23,0.0,0.95188,4e-05,5.86015]
[1778579810198,40.31,80801.23,0.0,0.95187,4e-05,5.86093]
[1778579811205,40.31,80801.3,0.0,0.95187,4e-05,5.86075]
[1778579819262,40.31,80799.12,0.0,0.95177,4e-05,5.87044]
[1778579824297,40.32,80797.71,0.0,0.95171,4e-05,5.87662]
[1778579829332,40.32,80797.68,0.0,0.9517,4e-05,5.87721]
[1778579834367,40.32,80792.93,0.0,0.95149,4e-05,5.89699]
[1778579837388,40.32,80789.81,0.0,0.95136,4e-05,5.90989]
[1778579842423,40.32,80789.65,0.0,0.95135,4e-05,5.91073]
[1778579847458,40.32,80790.81,0.0,0.9514,4e-05,5.90616]
[1778579850917,40.32,80789.97,0.0,0.95136,4e-05,5.90969]
[1778579851309,40.32,80789.97,0.0,0.95136,4e-05,5.90969]
[1778579851486,40.32,80790.11,0.0,0.9514,4e-05,5.90522]
[1778579856521,40.32,80791.63,0.0,0.95146,4e-05,5.89922]
[1778579861556,40.32,80791.52,0.0,0.95145,4e-05,5.89988]
[1778579864577,40.32,80789.65,0.0,0.95137,4e-05,5.90761]
[1778579869612,40.32,80791.29,0.0,0.95144,4e-05,5.90111]
[1778579874647,40.32,80791.54,0.0,0.95145,4e-05,5.90028]
[1778579879682,40.32,80792.14,0.0,0.95147,4e-05,5.89802]
[1778579884717,40.32,80790.18,0.0,0.95139,4e-05,5.9062]
[1778579889752,40.32,80795.52,0.0,0.95161,4e-05,5.8846]
[1778579890759,40.32,80797.84,0.0,0.95171,4e-05,5.87524]
[1778579893780,40.32,80802.99,0.0,0.95193,4e-05,5.8546]
[1778579898816,40.33,80804.73,0.0,0.95199,4e-05,5.84816]
[1778579899909,40.33,80809.56,0.0,0.9522,4e-05,5.82876]
[1778579901316,40.33,80809.56,0.0,0.9522,4e-05,5.82876]
[1778579901357,40.33,80808.24,0.0,0.95214,4e-05,5.83426]
[1778579902844,40.33,80805.22,0.0,0.95201,4e-05,5.84678]
[1778579905865,40.33,80802.96,0.0,0.95191,4e-05,5.85633]
[1778579910901,40.33,80803.36,0.0,0.95192,4e-05,5.85533]
[1778579915935,40.33,80803.55,0.0,0.95195,4e-05,5.85128]
[1778579920970,40.33,80802.93,0.0,0.95192,4e-05,5.85445]
[1778579924998,40.33,80795.87,0.0,0.95161,4e-05,5.88363]
[1778579930033,40.34,80794.39,0.0,0.95154,4e-05,5.89006]
[1778579935068,40.34,80795.04,0.0,0.95157,4e-05,5.88787]
[1778579940106,40.34,80795.68,0.0,0.95159,4e-05,5.88578]
[1778579943127,40.34,80797.74,0.0,0.95167,4e-05,5.87774]
[1778579952191,40.34,80797.05,0.0,0.95163,4e-05,5.88162]
[1778579957226,40.34,80796.86,0.0,0.95162,4e-05,5.883]
[1778579962261,40.34,80797.38,0.0,0.95163,4e-05,5.88149]
[1778579968303,40.35,80797.92,0.0,0.95165,4e-05,5.88005]
[1778579973341,40.35,80797.94,0.0,0.95167,4e-05,5.87666]
[1778579978376,40.35,80799.73,0.0,0.95174,4e-05,5.87006]
[1778579980390,40.35,80804.34,0.0,0.95193,4e-05,5.85167]
[1778579981397,40.35,80807.06,0.0,0.95205,4e-05,5.84083]
[1778579984421,40.35,80809.31,0.0,0.95214,4e-05,5.83229]
[1778579987440,40.35,80807.24,0.0,0.95204,4e-05,5.84124]
[1778579992481,40.36,80806.75,0.0,0.95201,4e-05,5.84414]
[1778579996509,40.36,80810.54,0.0,0.95217,4e-05,5.82955]
[1778579997516,40.36,80806.21,0.0,0.95198,4e-05,5.84724]
[1778579998523,40.36,80804.1,0.0,0.95189,4e-05,5.85598]
[1778580003565,40.36,80803.25,0.0,0.95185,4e-05,5.86024]
[1778580007593,40.36,80806.83,0.0,0.95199,4e-05,5.84635]
[1778580012628,40.36,80799.81,0.0,0.95169,4e-05,5.87563]
[1778580016656,40.37,80783.24,0.0,0.95097,4e-05,5.94367]
[1778580018670,40.37,80784.52,0.0,0.95102,4e-05,5.93863]
[1778580020684,40.37,80780.69,0.0,0.95086,4e-05,5.95434]
[1778580021691,40.37,80777.7,0.0,0.95073,4e-05,5.96658]
[1778580023705,40.37,80775.56,0.0,0.95064,4e-05,5.97531]
[1778580028740,40.37,80775.68,0.0,0.95065,4e-05,5.97465]
[1778580030270,40.37,80776.2,0.0,0.95067,4e-05,5.97249]
[1778580031310,40.37,80776.2,0.0,0.95067,4e-05,5.97249]
[1778580031761,40.37,80776.34,0.0,0.9507,4e-05,5.96788]
[1778580037804,40.37,80776.38,0.0,0.95071,4e-05,5.96761]
[1778580042839,40.37,80776.5,0.0,0.95071,4e-05,5.96704]
[1778580048881,40.37,80776.39,0.0,0.95071,4e-05,5.9674]
[1778580049890,40.37,80778.38,0.0,0.9508,4e-05,5.95923]
[1778580050897,40.37,80785.68,0.0,0.95111,4e-05,5.92938]
[1778580054925,40.37,80792.71,0.0,0.95141,4e-05,5.90093]
[1778580055933,40.37,80797.85,0.0,0.95163,4e-05,5.88013]
[1778580058953,40.37,80795.59,0.0,0.95153,4e-05,5.88965]
[1778580059960,40.37,80790.79,0.0,0.95132,4e-05,5.90928]
[1778580064995,40.37,80790.68,0.0,0.95131,4e-05,5.91004]
[1778580070030,40.37,80792.61,0.0,0.95139,4e-05,5.90248]
[1778580071037,40.37,80794.48,0.0,0.95147,4e-05,5.89494]
[1778580076072,40.37,80793.97,0.0,0.95145,4e-05,5.89741]
[1778580081108,40.37,80793.44,0.0,0.95142,4e-05,5.8999]
[1778580085136,40.37,80795.59,0.0,0.95151,4e-05,5.89143]
[1778580090172,40.37,80796.05,0.0,0.95152,4e-05,5.88995]
[1778580092186,40.37,80791.96,0.0,0.95138,4e-05,5.90277]
[1778580097222,40.37,80791.02,0.0,0.95134,4e-05,5.90684]
[1778580102257,40.37,80791.34,0.0,0.95135,4e-05,5.90576]
[1778580111321,40.37,80791.02,0.0,0.95133,4e-05,5.90743]
[1778580116356,40.38,80791.45,0.0,0.95135,4e-05,5.90587]
[1778580121391,40.38,80793.28,0.0,0.95142,4e-05,5.89863]
[1778580123405,40.38,80795.57,0.0,0.95152,4e-05,5.88943]
[1778580125419,40.38,80799.05,0.0,0.95166,4e-05,5.87545]
[1778580126426,40.38,80810.37,0.0,0.95214,4e-05,5.82972]
[1778580127433,40.38,80813.33,0.0,0.95227,4e-05,5.81795]
[1778580128442,40.38,80811.43,0.0,0.95218,4e-05,5.8258]
[1778580129448,40.38,80807.97,0.0,0.95204,4e-05,5.83995]
[1778580133310,40.38,80806.56,0.0,0.95197,4e-05,5.84622]
[1778580133477,40.38,80807.96,0.0,0.95203,4e-05,5.84056]
[1778580138511,40.38,80807.84,0.0,0.95202,4e-05,5.84178]
[1778580141532,40.38,80805.0,0.0,0.95189,4e-05,5.85371]
[1778580142541,40.38,80798.26,0.0,0.95161,4e-05,5.88115]
[1778580144553,40.38,80794.29,0.0,0.95143,4e-05,5.89744]
[1778580145560,40.38,80791.8,0.0,0.95133,4e-05,5.90764]
[1778580146567,40.38,80788.76,0.0,0.9512,4e-05,5.92007]
[1778580147574,40.38,80784.48,0.0,0.95101,4e-05,5.93756]
[1778580151602,40.38,80787.4,0.0,0.95117,4e-05,5.92166]
[1778580156829,40.38,80787.93,0.0,0.95119,4e-05,5.91965]
[1778580157308,40.38,80788.03,0.0,0.95119,4e-05,5.91932]
[1778580157646,40.38,80787.49,0.0,0.95117,4e-05,5.92152]
[1778580162681,40.38,80788.06,0.0,0.95119,4e-05,5.91937]
[1778580166709,40.39,80781.29,0.0,0.9509,4e-05,5.94717]
[1778580167716,40.39,80777.6,0.0,0.95074,4e-05,5.9623]
[1778580169730,40.39,80777.51,0.0,0.95074,4e-05,5.96264]
[1778580174765,40.38,80777.41,0.0,0.95073,4e-05,5.96291]
[1778580181814,40.38,80777.3,0.0,0.95073,4e-05,5.96315]
[1778580186850,40.38,80776.82,0.0,0.95071,4e-05,5.96496]
[1778580191885,40.38,80776.7,0.0,0.95071,4e-05,5.96524]
[1778580193899,40.38,80764.01,0.0,0.95016,4e-05,6.01734]
[1778580194906,40.38,80755.54,0.0,0.94979,4e-05,6.05213]
[1778580196920,40.38,80754.57,0.0,0.94975,4e-05,6.05577]
[1778580198934,40.38,80751.71,0.0,0.94963,4e-05,6.06723]
[1778580203969,40.38,80749.68,0.0,0.94955,4e-05,6.07458]
[1778580204976,40.38,80754.46,0.0,0.94977,4e-05,6.05456]
[1778580205983,40.38,80759.67,0.0,0.95,4e-05,6.03284]
[1778580207997,40.38,80761.96,0.0,0.9501,4e-05,6.02309]
[1778580213032,40.37,80761.62,0.0,0.95012,4e-05,6.01977]
[1778580218067,40.37,80762.41,0.0,0.95016,4e-05,6.01586]
[1778580223102,40.37,80762.47,0.0,0.95017,4e-05,6.01502]
[1778580228137,40.37,80762.92,0.0,0.9502,4e-05,6.01262]
[1778580233172,40.37,80762.96,0.0,0.9502,4e-05,6.01197]
[1778580238207,40.37,80761.5,0.0,0.95015,4e-05,6.01752]
[1778580243242,40.37,80760.76,0.0,0.95012,4e-05,6.02008]
[1778580248277,40.37,80761.17,0.0,0.95014,4e-05,6.01791]
[1778580253314,40.36,80761.48,0.0,0.95016,4e-05,6.0162]
[1778580258349,40.36,80761.61,0.0,0.95017,4e-05,6.01524]
[1778580263384,40.36,80761.4,0.0,0.95016,4e-05,6.0157]
[1778580268419,40.36,80756.0,0.0,0.94993,4e-05,6.03756]
[1778580273456,40.36,80756.34,0.0,0.94998,4e-05,6.03154]
[1778580279498,40.36,80756.0,0.0,0.94998,4e-05,6.03221]
[1778580285540,40.36,80754.78,0.0,0.94993,4e-05,6.03649]
[1778580290575,40.35,80754.89,0.0,0.94994,4e-05,6.03542]
[1778580297624,40.35,80755.07,0.0,0.94996,4e-05,6.03384]
[1778580302659,40.35,80754.99,0.0,0.94996,4e-05,6.03352]
[1778580306688,40.35,80761.61,0.0,0.95026,4e-05,6.00567]
[1778580311724,40.35,80762.53,0.0,0.9503,4e-05,6.00142]
[1778580316759,40.35,80765.13,0.0,0.95042,4e-05,5.99022]
[1778580317766,40.35,80771.45,0.0,0.95069,4e-05,5.96418]
[1778580322801,40.35,80771.7,0.0,0.95071,4e-05,5.96292]
[1778580325822,40.35,80762.42,0.0,0.95031,4e-05,6.00092]
[1778580330857,40.34,80761.71,0.0,0.95028,4e-05,6.00335]
[1778580332871,40.34,80758.36,0.0,0.95017,4e-05,6.01296]
[1778580337906,40.34,80760.32,0.0,0.95026,4e-05,6.00435]
[1778580341934,40.34,80765.0,0.0,0.95047,4e-05,5.98469]
[1778580342942,40.34,80773.29,0.0,0.95083,4e-05,5.95058]
[1778580343948,40.34,80776.08,0.0,0.95095,4e-05,5.9391]
[1778580345962,40.34,80774.61,0.0,0.95088,4e-05,5.94513]
[1778580346969,40.34,80776.93,0.0,0.95098,4e-05,5.93565]
[1778580352006,40.34,80777.3,0.0,0.951,4e-05,5.93423]
[1778580357041,40.34,80778.62,0.0,0.95105,4e-05,5.92896]
[1778580362076,40.34,80778.0,0.0,0.95103,4e-05,5.93159]
[1778580367111,40.34,80778.73,0.0,0.95106,4e-05,5.92867]
[1778580372151,40.34,80785.46,0.0,0.95134,4e-05,5.90131]
[1778580377186,40.34,80784.96,0.0,0.95132,4e-05,5.90367]
[1778580378193,40.34,80778.64,0.0,0.95105,4e-05,5.92952]
[1778580383228,40.34,80777.37,0.0,0.95099,4e-05,5.93474]
[1778580388263,40.34,80778.43,0.0,0.95104,4e-05,5.93044]
[1778580393299,40.34,80780.7,0.0,0.95116,4e-05,5.91726]
[1778580398337,40.34,80780.22,0.0,0.95114,4e-05,5.91937]
[1778580403368,40.34,80779.25,0.0,0.9511,4e-05,5.92345]
[1778580408403,40.34,80779.04,0.0,0.95109,4e-05,5.92437]
[1778580415453,40.34,80779.81,0.0,0.95112,4e-05,5.92122]
[1778580418474,40.34,80783.14,0.0,0.95127,4e-05,5.90765]
[1778580423509,40.34,80788.18,0.0,0.95148,4e-05,5.88725]
[1778580427537,40.35,80790.53,0.0,0.95158,4e-05,5.87795]
[1778580429551,40.35,80792.96,0.0,0.95168,4e-05,5.86822]
[1778580430558,40.35,80797.36,0.0,0.95187,4e-05,5.85046]
[1778580433579,40.35,80793.67,0.0,0.95171,4e-05,5.86576]
[1778580438614,40.35,80792.99,0.0,0.95167,4e-05,5.86899]
[1778580443649,40.35,80794.49,0.0,0.95173,4e-05,5.8634]
[1778580449691,40.35,80795.41,0.0,0.95176,4e-05,5.86034]
[1778580451705,40.35,80802.33,0.0,0.95208,4e-05,5.82861]
[1778580454726,40.35,80800.41,0.0,0.952,4e-05,5.83688]
[1778580459761,40.35,80799.26,0.0,0.95194,4e-05,5.84229]
[1778580461775,40.36,80801.92,0.0,0.95205,4e-05,5.83181]
[1778580467312,40.36,80801.99,0.0,0.95205,4e-05,5.83217]
[1778580467412,40.36,80801.99,0.0,0.95204,4e-05,5.83248]
[1778580472852,40.36,80802.79,0.0,0.95207,4e-05,5.83]
[1778580473859,40.36,80809.96,0.0,0.95237,4e-05,5.80122]
[1778580474866,40.36,80811.93,0.0,0.95245,4e-05,5.79348]
[1778580475873,40.36,80807.53,0.0,0.95226,4e-05,5.81143]
[1778580480908,40.36,80806.8,0.0,0.95222,4e-05,5.8153]
[1778580485943,40.37,80806.88,0.0,0.95222,4e-05,5.81588]
[1778580489971,40.37,80804.57,0.0,0.95211,4e-05,5.82594]
[1778580497020,40.37,80804.91,0.0,0.95211,4e-05,5.82579]
[1778580502055,40.37,80804.62,0.0,0.95209,4e-05,5.82785]
[1778580507090,40.38,80801.16,0.0,0.95194,4e-05,5.84272]
[1778580508098,40.38,80797.78,0.0,0.95179,4e-05,5.85658]
[1778580512126,40.38,80794.98,0.0,0.9517,4e-05,5.86451]
[1778580513133,40.38,80792.9,0.0,0.95161,4e-05,5.87308]
[1778580518168,40.38,80792.64,0.0,0.95159,4e-05,5.87465]
[1778580523203,40.38,80792.71,0.0,0.95159,4e-05,5.87495]
[1778580526224,40.38,80795.11,0.0,0.95169,4e-05,5.86553]
[1778580529245,40.38,80797.97,0.0,0.9518,4e-05,5.8543]
[1778580534280,40.38,80798.73,0.0,0.95183,4e-05,5.85194]
[1778580539315,40.39,80799.26,0.0,0.95184,4e-05,5.85059]
[1778580541329,40.39,80801.4,0.0,0.95193,4e-05,5.84225]
[1778580546364,40.39,80800.35,0.0,0.95188,4e-05,5.84734]
[1778580551401,40.39,80801.5,0.0,0.95192,4e-05,5.84349]
[1778580554421,40.39,80805.33,0.0,0.95208,4e-05,5.82851]
[1778580558449,40.39,80800.25,0.0,0.95185,4e-05,5.84981]
[1778580559456,40.39,80794.77,0.0,0.95162,4e-05,5.87217]
[1778580564491,40.4,80794.92,0.0,0.95162,4e-05,5.87212]
[1778580570534,40.4,80794.58,0.0,0.9516,4e-05,5.87417]
[1778580575568,40.4,80795.03,0.0,0.95164,4e-05,5.86891]
[1778580577582,40.4,80790.64,0.0,0.95145,4e-05,5.88695]
[1778580582617,40.4,80789.31,0.0,0.95139,4e-05,5.89276]
[1778580584631,40.4,80792.15,0.0,0.95152,4e-05,5.88073]
[1778580589670,40.4,80793.39,0.0,0.95157,4e-05,5.87617]
[1778580592813,40.4,80793.22,0.0,0.95156,4e-05,5.87696]
[1778580595308,40.4,80794.54,0.0,0.95161,4e-05,5.8719]
[1778580595379,40.4,80794.29,0.0,0.9516,4e-05,5.87313]
[1778580600747,40.4,80794.65,0.0,0.95161,4e-05,5.87221]
[1778580603768,40.4,80796.86,0.0,0.9517,4e-05,5.86358]
[1778580607309,40.4,80798.58,0.0,0.95177,4e-05,5.85687]
[1778580607410,40.41,80798.65,0.0,0.95177,4e-05,5.85688]
[1778580612831,40.41,80799.5,0.0,0.9518,4e-05,5.8542]
[1778580614845,40.41,80804.44,0.0,0.952,4e-05,5.83453]
[1778580619880,40.41,80804.18,0.0,0.95198,4e-05,5.83656]
[1778580626929,40.41,80804.18,0.0,0.95197,4e-05,5.83787]
[1778580637002,40.42,80806.39,0.0,0.95207,4e-05,5.82685]
[1778580642037,40.42,80806.28,0.0,0.95206,4e-05,5.82834]
[1778580647075,40.42,80801.23,0.0,0.95183,4e-05,5.84974]
[1778580649089,40.42,80798.28,0.0,0.9517,4e-05,5.86201]
[1778580650097,40.43,80795.63,0.0,0.95159,4e-05,5.8729]
[1778580655131,40.43,80794.99,0.0,0.95156,4e-05,5.87612]
[1778580660166,40.43,80796.02,0.0,0.95159,4e-05,5.87259]
[1778580666208,40.43,80795.48,0.0,0.95156,4e-05,5.87558]
[1778580669229,40.43,80799.23,0.0,0.95172,4e-05,5.86078]
[1778580670236,40.43,80802.74,0.0,0.95186,4e-05,5.84671]
[1778580675271,40.43,80804.0,0.0,0.95191,4e-05,5.84249]
[1778580680306,40.44,80804.39,0.0,0.95192,4e-05,5.84181]
[1778580688362,40.44,80804.14,0.0,0.95189,4e-05,5.84446]
[1778580693397,40.44,80803.81,0.0,0.9519,4e-05,5.84274]
[1778580694404,40.44,80806.12,0.0,0.95199,4e-05,5.83359]
[1778580695411,40.44,80803.36,0.0,0.95187,4e-05,5.84474]
[1778580696418,40.44,80796.84,0.0,0.95159,4e-05,5.8715]
[1778580701454,40.45,80796.82,0.0,0.95159,4e-05,5.87221]
[1778580707496,40.45,80795.32,0.0,0.95152,4e-05,5.879]
[1778580712531,40.45,80796.49,0.0,0.95156,4e-05,5.87481]
[1778580717567,40.45,80796.43,0.0,0.95155,4e-05,5.87561]
[1778580723018,40.45,80796.63,0.0,0.95155,4e-05,5.87524]
[1778580729651,40.45,80796.85,0.0,0.95156,4e-05,5.8752]
[1778580730658,40.45,80794.07,0.0,0.95144,4e-05,5.88658]
[1778580731665,40.45,80786.72,0.0,0.95112,4e-05,5.91655]
[1778580738714,40.45,80786.0,0.0,0.95109,4e-05,5.91972]
[1778580742326,40.45,80786.0,0.0,0.95109,4e-05,5.91972]
[1778580745307,40.46,80786.32,0.0,0.9511,4e-05,5.91853]
[1778580745408,40.46,80786.32,0.0,0.9511,4e-05,5.91859]
[1778580746771,40.46,80788.65,0.0,0.9512,4e-05,5.90915]
[1778580749792,40.46,80784.27,0.0,0.95101,4e-05,5.92711]
[1778580755834,40.46,80786.25,0.0,0.95112,4e-05,5.91513]
[1778580760869,40.46,80787.7,0.0,0.95118,4e-05,5.90939]
[1778580765904,40.46,80787.55,0.0,0.95118,4e-05,5.9102]
[1778580771946,40.46,80786.76,0.0,0.95115,4e-05,5.91302]
[1778580772953,40.46,80783.63,0.0,0.95101,4e-05,5.92581]
[1778580777988,40.46,80782.34,0.0,0.95096,4e-05,5.93111]
[1778580783023,40.46,80783.56,0.0,0.95101,4e-05,5.92619]
[1778580788060,40.46,80784.19,0.0,0.95103,4e-05,5.9237]
[1778580793095,40.46,80784.02,0.0,0.95103,4e-05,5.92447]
[1778580798130,40.46,80784.25,0.0,0.95103,4e-05,5.92361]
[1778580802158,40.46,80782.24,0.0,0.95095,4e-05,5.93188]
[1778580804172,40.46,80778.3,0.0,0.95078,4e-05,5.94796]
[1778580811222,40.46,80777.23,0.0,0.95076,4e-05,5.9481]
[1778580817264,40.46,80777.89,0.0,0.9508,4e-05,5.94523]
[1778580822299,40.46,80778.92,0.0,0.95084,4e-05,5.94092]
[1778580827334,40.46,80779.76,0.0,0.95088,4e-05,5.93744]
[1778580832369,40.46,80780.57,0.0,0.95091,4e-05,5.93411]
[1778580837404,40.46,80780.04,0.0,0.95089,4e-05,5.93626]
[1778580843446,40.46,80779.94,0.0,0.95089,4e-05,5.93662]
[1778580853516,40.46,80780.26,0.0,0.9509,4e-05,5.93525]
[1778580855531,40.46,80787.7,0.0,0.95122,4e-05,5.90492]
[1778580856537,40.46,80794.21,0.0,0.9515,4e-05,5.87847]
[1778580857544,40.46,80794.24,0.0,0.9515,4e-05,5.87848]
[1778580862579,40.46,80794.77,0.0,0.95152,4e-05,5.87676]
[1778580864593,40.46,80790.52,0.0,0.95133,4e-05,5.89417]
[1778580865600,40.46,80788.3,0.0,0.95124,4e-05,5.90324]
[1778580870635,40.46,80790.26,0.0,0.95132,4e-05,5.89547]
[1778580875670,40.46,80792.15,0.0,0.95143,4e-05,5.88414]
[1778580876677,40.46,80784.33,0.0,0.95109,4e-05,5.916]
[1778580877684,40.46,80779.79,0.0,0.9509,4e-05,5.93453]
[1778580885740,40.46,80779.44,0.0,0.95088,4e-05,5.93584]
[1778580888761,40.46,80776.71,0.0,0.95077,4e-05,5.94693]
[1778580893796,40.46,80776.81,0.0,0.95077,4e-05,5.94636]
[1778580898831,40.46,80777.29,0.0,0.95079,4e-05,5.94425]
[1778580907895,40.46,80777.66,0.0,0.95081,4e-05,5.94255]
[1778580912929,40.46,80777.03,0.0,0.95079,4e-05,5.94501]
[1778580917964,40.46,80775.95,0.0,0.95074,4e-05,5.9493]
[1778580924006,40.46,80776.11,0.0,0.95075,4e-05,5.94846]
[1778580929041,40.46,80775.23,0.0,0.95071,4e-05,5.95191]
[1778580934076,40.46,80774.7,0.0,0.95072,4e-05,5.94993]
[1778580939112,40.45,80774.26,0.0,0.9507,4e-05,5.9516]
[1778580949181,40.45,80764.94,0.0,0.9503,4e-05,5.98943]
[1778580950188,40.45,80758.17,0.0,0.95001,4e-05,6.01717]
[1778580951195,40.45,80755.46,0.0,0.94989,4e-05,6.02818]
[1778580953209,40.45,80753.04,0.0,0.94979,4e-05,6.03784]
[1778580958244,40.45,80752.3,0.0,0.94977,4e-05,6.03995]
[1778580963279,40.45,80751.82,0.0,0.94976,4e-05,6.04102]
[1778580969322,40.44,80756.57,0.0,0.94998,4e-05,6.02035]
[1778580974357,40.44,80757.36,0.0,0.95002,4e-05,6.01637]
[1778580978386,40.44,80755.14,0.0,0.94993,4e-05,6.02495]
[1778580983421,40.44,80753.01,0.0,0.94984,4e-05,6.03295]
[1778580988456,40.44,80751.56,0.0,0.94979,4e-05,6.03807]
[1778580993491,40.44,80751.37,0.0,0.94982,4e-05,6.03397]
[1778580998526,40.43,80755.7,0.0,0.95002,4e-05,6.0153]
[1778581003561,40.43,80754.0,0.0,0.94995,4e-05,6.0216]
[1778581008596,40.43,80753.83,0.0,0.94995,4e-05,6.02158]
[1778581013632,40.43,80752.96,0.0,0.94992,4e-05,6.02444]
[1778581020680,40.43,80754.06,0.0,0.94998,4e-05,6.01887]
[1778581025715,40.42,80752.55,0.0,0.94992,4e-05,6.0244]
[1778581028736,40.42,80747.27,0.0,0.94969,4e-05,6.04563]
[1778581033771,40.42,80746.99,0.0,0.94969,4e-05,6.0459]
[1778581036792,40.42,80743.44,0.0,0.94954,4e-05,6.06006]
[1778581038962,40.42,80743.16,0.0,0.94953,4e-05,6.06102]
[1778581039012,40.42,80743.16,0.0,0.94953,4e-05,6.06102]
[1778581039813,40.42,80733.51,0.0,0.94911,4e-05,6.10067]
[1778581040820,40.42,80729.94,0.0,0.94895,4e-05,6.11526]
[1778581041650,40.42,80729.94,0.0,0.94895,4e-05,6.11526]
[1778581041697,40.42,80729.94,0.0,0.94895,4e-05,6.11526]
[1778581041809,40.42,80729.94,0.0,0.94895,4e-05,6.11526]
[1778581041827,40.42,80728.94,0.0,0.94891,4e-05,6.11914]
[1778581044848,40.41,80735.66,0.0,0.94922,4e-05,6.09029]
[1778581045855,40.41,80741.05,0.0,0.94946,4e-05,6.06767]
[1778581048178,40.41,80741.75,0.0,0.94949,4e-05,6.06436]
[1778581048230,40.41,80741.75,0.0,0.94949,4e-05,6.06436]
[1778581048307,40.41,80741.75,0.0,0.94949,4e-05,6.06436]
[1778581048664,40.41,80741.75,0.0,0.94949,4e-05,6.06436]
[1778581048807,40.41,80741.75,0.0,0.94949,4e-05,6.06436]
[1778581053911,40.41,80739.39,0.0,0.94943,4e-05,6.06885]
[1778581058946,40.41,80737.74,0.0,0.94937,4e-05,6.07463]
[1778581062607,40.4,80738.47,0.0,0.94941,4e-05,6.07096]
[1778581062658,40.4,80738.47,0.0,0.94941,4e-05,6.07096]
[1778581062808,40.4,80738.47,0.0,0.94941,4e-05,6.07096]
[1778581068009,40.4,80738.72,0.0,0.94943,4e-05,6.06866]
[1778581075061,40.4,80740.28,0.0,0.94952,4e-05,6.06077]
[1778581076083,40.4,80740.28,0.0,0.94952,4e-05,6.06077]
[1778581076135,40.4,80740.27,0.0,0.94952,4e-05,6.06062]
[1778581076308,40.4,80740.27,0.0,0.94952,4e-05,6.06062]
[1778581081527,40.39,80740.79,0.0,0.94955,4e-05,6.0577]
[1778581081557,40.39,80740.79,0.0,0.94955,4e-05,6.0577]
[1778581081575,40.39,80740.79,0.0,0.94955,4e-05,6.0577]
[1778581088152,40.39,80738.67,0.0,0.94947,4e-05,6.06494]
[1778581089221,40.39,80738.67,0.0,0.94947,4e-05,6.06494]
[1778581089271,40.39,80738.67,0.0,0.94947,4e-05,6.06494]
[1778581089309,40.39,80738.67,0.0,0.94947,4e-05,6.06494]
[1778581096076,40.39,80739.42,0.0,0.94952,4e-05,6.06068]
[1778581096128,40.39,80739.45,0.0,0.94952,4e-05,6.06017]
[1778581096308,40.39,80739.45,0.0,0.94952,4e-05,6.06017]
[1778581098223,40.39,80744.34,0.0,0.94974,4e-05,6.03955]
[1778581100035,40.39,80744.34,0.0,0.94974,4e-05,6.03955]
[1778581100059,40.39,80744.34,0.0,0.94974,4e-05,6.03955]
[1778581100087,40.39,80744.34,0.0,0.94974,4e-05,6.03955]
[1778581100055,40.39,80747.97,0.0,0.94991,4e-05,6.02426]
[1778581100307,40.39,80747.97,0.0,0.94991,4e-05,6.02426]
[1778581100558,40.39,80747.97,0.0,0.94991,4e-05,6.02426]
[1778581100659,40.39,80753.45,0.0,0.95014,4e-05,6.00165]
[1778581104265,40.38,80755.37,0.0,0.95023,4e-05,5.99338]
[1778581105961,40.38,80755.37,0.0,0.95023,4e-05,5.99338]
[1778581106012,40.38,80755.37,0.0,0.95023,4e-05,5.99338]
[1778581106056,40.38,80755.37,0.0,0.95023,4e-05,5.99338]
[1778581108293,40.38,80757.91,0.0,0.95035,4e-05,5.98264]
[1778581110307,40.38,80759.87,0.0,0.95043,4e-05,5.97446]
[1778581114335,40.38,80762.59,0.0,0.95058,4e-05,5.9591]
[1778581117037,40.38,80762.63,0.0,0.95059,4e-05,5.95892]
[1778581117060,40.38,80762.63,0.0,0.95059,4e-05,5.95892]
[1778581117085,40.38,80762.63,0.0,0.95059,4e-05,5.95892]
[1778581116349,40.38,80760.41,0.0,0.95049,4e-05,5.968]
[1778581117433,40.38,80760.41,0.0,0.95049,4e-05,5.968]
[1778581117560,40.38,80760.41,0.0,0.95049,4e-05,5.968]
[1778581122391,40.38,80763.45,0.0,0.95062,4e-05,5.95533]
[1778581124405,40.38,80765.52,0.0,0.95071,4e-05,5.9468]
[1778581126337,40.38,80767.07,0.0,0.95078,4e-05,5.94044]
[1778581126343,40.38,80767.07,0.0,0.95078,4e-05,5.94044]
[1778581126560,40.38,80767.07,0.0,0.95078,4e-05,5.94044]
[1778581132462,40.38,80769.73,0.0,0.95089,4e-05,5.92965]
[1778581136490,40.38,80791.77,0.0,0.95184,4e-05,5.84006]
[1778581137497,40.38,80792.61,0.0,0.95187,4e-05,5.83683]
[1778581140524,40.38,80792.78,0.0,0.95187,4e-05,5.83664]
[1778581140561,40.38,80792.78,0.0,0.95187,4e-05,5.83664]
[1778581140577,40.38,80792.78,0.0,0.95187,4e-05,5.83664]
[1778581141146,40.38,80792.78,0.0,0.95187,4e-05,5.83664]
[1778581141308,40.38,80792.78,0.0,0.95187,4e-05,5.83664]
[1778581142532,40.39,80788.6,0.0,0.95169,4e-05,5.85391]
[1778581143539,40.39,80791.13,0.0,0.9518,4e-05,5.84379]
[1778581148574,40.39,80791.12,0.0,0.95179,4e-05,5.84458]
[1778581154496,40.39,80791.84,0.0,0.95182,4e-05,5.84196]
[1778581154548,40.39,80791.84,0.0,0.95182,4e-05,5.84196]
[1778581154561,40.39,80791.84,0.0,0.95182,4e-05,5.84196]
[1778581156630,40.39,80789.7,0.0,0.95172,4e-05,5.85151]
[1778581161665,40.39,80789.52,0.0,0.9517,4e-05,5.85287]
[1778581163364,40.39,80789.34,0.0,0.95169,4e-05,5.85372]
[1778581163415,40.39,80789.34,0.0,0.95169,4e-05,5.85372]
[1778581163557,40.39,80789.34,0.0,0.95169,4e-05,5.85372]
[1778581168714,40.39,80788.27,0.0,0.95164,4e-05,5.85879]
[1778581174756,40.4,80789.04,0.0,0.9517,4e-05,5.85241]
[1778581175763,40.4,80793.72,0.0,0.95189,4e-05,5.83357]
[1778581176438,40.4,80793.72,0.0,0.95189,4e-05,5.83357]
[1778581176490,40.4,80793.72,0.0,0.95189,4e-05,5.83357]
[1778581176561,40.4,80793.72,0.0,0.95189,4e-05,5.83357]
[1778581181806,40.4,80793.62,0.0,0.95188,4e-05,5.83491]
[1778581186840,40.4,80793.59,0.0,0.95187,4e-05,5.8358]
[1778581188169,40.4,80793.59,0.0,0.95187,4e-05,5.8358]
[1778581188176,40.4,80793.59,0.0,0.95187,4e-05,5.8358]
[1778581188308,40.4,80793.86,0.0,0.95188,4e-05,5.83502]
[1778581193889,40.4,80793.84,0.0,0.95187,4e-05,5.83603]
[1778581198926,40.41,80794.59,0.0,0.95189,4e-05,5.83376]
[1778581199931,40.41,80803.13,0.0,0.95225,4e-05,5.79945]
[1778581200471,40.41,80803.13,0.0,0.95225,4e-05,5.79945]
[1778581200514,40.41,80803.13,0.0,0.95225,4e-05,5.79945]
[1778581200558,40.41,80803.13,0.0,0.95225,4e-05,5.79945]
[1778581201123,40.41,80803.13,0.0,0.95225,4e-05,5.79945]
[1778581201310,40.41,80804.12,0.0,0.95229,4e-05,5.79567]
[1778581205973,40.41,80797.88,0.0,0.95202,4e-05,5.82193]
[1778581207347,40.41,80797.17,0.0,0.95199,4e-05,5.82497]
[1778581207398,40.41,80797.17,0.0,0.95199,4e-05,5.82497]
[1778581207559,40.41,80797.17,0.0,0.95199,4e-05,5.82497]
[1778581219066,40.41,80797.43,0.0,0.95198,4e-05,5.82588]
[1778581220378,40.41,80797.43,0.0,0.95198,4e-05,5.82588]
[1778581220422,40.41,80797.43,0.0,0.95198,4e-05,5.82588]
[1778581220560,40.41,80797.43,0.0,0.95198,4e-05,5.82588]
[1778581226115,40.42,80796.27,0.0,0.95192,4e-05,5.83163]
[1778581227218,40.42,80796.27,0.0,0.95192,4e-05,5.83163]
[1778581227270,40.42,80795.76,0.0,0.95189,4e-05,5.83384]
[1778581227309,40.42,80795.76,0.0,0.95189,4e-05,5.83384]
[1778581233164,40.42,80795.65,0.0,0.95191,4e-05,5.83114]
[1778581242227,40.42,80795.74,0.0,0.9519,4e-05,5.832]
[1778581242560,40.42,80795.74,0.0,0.9519,4e-05,5.832]
[1778581242808,40.42,80795.74,0.0,0.9519,4e-05,5.832]
[1778581252934,40.42,80795.65,0.0,0.95189,4e-05,5.83288]
[1778581252986,40.42,80795.65,0.0,0.95189,4e-05,5.83288]
[1778581253058,40.42,80795.65,0.0,0.95189,4e-05,5.83288]
[1778581254311,40.43,80788.31,0.0,0.95157,4e-05,5.8636]
[1778581256717,40.43,80789.8,0.0,0.95163,4e-05,5.85763]
[1778581256769,40.43,80789.8,0.0,0.95163,4e-05,5.85763]
[1778581256810,40.43,80789.8,0.0,0.95163,4e-05,5.85763]
[1778581262367,40.43,80789.16,0.0,0.9516,4e-05,5.86079]
[1778581264125,40.43,80789.16,0.0,0.9516,4e-05,5.86079]
[1778581264177,40.43,80789.16,0.0,0.9516,4e-05,5.86079]
[1778581264310,40.43,80789.46,0.0,0.95161,4e-05,5.85974]
[1778581269653,40.43,80789.91,0.0,0.95163,4e-05,5.85827]
[1778581269678,40.43,80789.91,0.0,0.95163,4e-05,5.85827]
[1778581269811,40.43,80789.91,0.0,0.95163,4e-05,5.85827]
[1778581275458,40.43,80789.9,0.0,0.95162,4e-05,5.85893]
[1778581281500,40.43,80790.46,0.0,0.95164,4e-05,5.85723]
[1778581287542,40.43,80788.39,0.0,0.95154,4e-05,5.86619]
[1778581289122,40.43,80788.39,0.0,0.95154,4e-05,5.86619]
[1778581289174,40.43,80788.39,0.0,0.95154,4e-05,5.86619]
[1778581289307,40.43,80787.86,0.0,0.95152,4e-05,5.86849]
[1778581296842,40.44,80789.0,0.0,0.95159,4e-05,5.86022]
[1778581296895,40.44,80789.0,0.0,0.95159,4e-05,5.86022]
[1778581297060,40.44,80789.0,0.0,0.95159,4e-05,5.86022]
[1778581298028,40.44,80787.41,0.0,0.95152,4e-05,5.86701]
[1778581298071,40.44,80783.96,0.0,0.95137,4e-05,5.88108]
[1778581298619,40.44,80786.69,0.0,0.95149,4e-05,5.86999]
[1778581300059,40.44,80786.69,0.0,0.95149,4e-05,5.86999]
[1778581305669,40.44,80785.24,0.0,0.95142,4e-05,5.87636]
[1778581308046,40.44,80785.6,0.0,0.95144,4e-05,5.87497]
[1778581308060,40.44,80785.6,0.0,0.95144,4e-05,5.87497]
[1778581308062,40.44,80785.6,0.0,0.95144,4e-05,5.87497]
[1778581310058,40.44,80784.68,0.0,0.9514,4e-05,5.87884]
[1778581315739,40.44,80785.41,0.0,0.95142,4e-05,5.87636]
[1778581321350,40.44,80785.04,0.0,0.95141,4e-05,5.87815]
[1778581321559,40.44,80785.04,0.0,0.95141,4e-05,5.87815]
[1778581321879,40.44,80785.04,0.0,0.95141,4e-05,5.87815]
[1778581321895,40.44,80779.5,0.0,0.95117,4e-05,5.90082]
[1778581322788,40.44,80782.16,0.0,0.95128,4e-05,5.89003]
[1778581324060,40.44,80782.16,0.0,0.95128,4e-05,5.89003]
[1778581328830,40.44,80779.19,0.0,0.95115,4e-05,5.90242]
[1778581329567,40.44,80779.19,0.0,0.95115,4e-05,5.90242]
[1778581329619,40.44,80779.19,0.0,0.95115,4e-05,5.90242]
[1778581330062,40.44,80779.19,0.0,0.95115,4e-05,5.90242]
[1778581332588,40.44,80778.8,0.0,0.95113,4e-05,5.90411]
[1778581334058,40.44,80779.12,0.0,0.95115,4e-05,5.90284]
[1778581338837,40.44,80779.8,0.0,0.95117,4e-05,5.90026]
[1778581342059,40.44,80779.96,0.0,0.95118,4e-05,5.89974]
[1778581347965,40.44,80780.64,0.0,0.9512,4e-05,5.89731]
[1778581352999,40.44,80780.95,0.0,0.95125,4e-05,5.8923]
[1778581358034,40.44,80780.72,0.0,0.95123,4e-05,5.89349]
[1778581363069,40.45,80783.14,0.0,0.95133,4e-05,5.88393]
[1778581367097,40.45,80778.18,0.0,0.95112,4e-05,5.90437]
[1778581368104,40.45,80773.43,0.0,0.95091,4e-05,5.92377]
[1778581369111,40.45,80765.53,0.0,0.95057,4e-05,5.95607]
[1778581370118,40.45,80761.93,0.0,0.95042,4e-05,5.97077]
[1778581372132,40.45,80752.22,0.0,0.94999,4e-05,6.01053]
[1778581373139,40.45,80748.87,0.0,0.94985,4e-05,6.02419]
[1778581375153,40.44,80745.69,0.0,0.94971,4e-05,6.03699]
[1778581377167,40.44,80742.66,0.0,0.94958,4e-05,6.04913]
[1778581382202,40.44,80743.57,0.0,0.94963,4e-05,6.04433]
[1778581385732,40.44,80745.1,0.0,0.94971,4e-05,6.03742]
[1778581386059,40.44,80745.1,0.0,0.94971,4e-05,6.03742]
[1778581389251,40.44,80742.32,0.0,0.94959,4e-05,6.04819]
[1778581391268,40.44,80737.63,0.0,0.94939,4e-05,6.06721]
[1778581396303,40.43,80735.21,0.0,0.9493,4e-05,6.07607]
[1778581401339,40.43,80733.69,0.0,0.94924,4e-05,6.08112]
[1778581406374,40.43,80733.78,0.0,0.94926,4e-05,6.07952]
[1778581408395,40.43,80726.8,0.0,0.94895,4e-05,6.10806]
[1778581409396,40.43,80720.44,0.0,0.94867,4e-05,6.1343]
[1778581414430,40.42,80719.19,0.0,0.94866,4e-05,6.13382]
[1778581419465,40.42,80719.7,0.0,0.9487,4e-05,6.13005]
[1778581425507,40.41,80721.97,0.0,0.94883,4e-05,6.11866]
[1778581430542,40.41,80720.37,0.0,0.94877,4e-05,6.1238]
[1778581433563,40.41,80712.83,0.0,0.94844,4e-05,6.15437]
[1778581434570,40.41,80709.2,0.0,0.94828,5e-05,6.16921]
[1778581437591,40.4,80715.39,0.0,0.94857,4e-05,6.14214]
[1778581438598,40.4,80717.99,0.0,0.94869,4e-05,6.13093]
[1778581444640,40.4,80717.53,0.0,0.94869,4e-05,6.13094]
[1778581449675,40.39,80718.88,0.0,0.94877,4e-05,6.12375]
[1778581459161,40.39,80729.98,0.0,0.94929,4e-05,6.07496]
[1778581462766,40.38,80730.41,0.0,0.94932,4e-05,6.0723]
[1778581467801,40.38,80730.27,0.0,0.94932,4e-05,6.0718]
[1778581471829,40.38,80727.68,0.0,0.94925,4e-05,6.07766]
[1778581476864,40.38,80721.69,0.0,0.949,4e-05,6.10144]
[1778581481899,40.37,80723.04,0.0,0.94907,4e-05,6.09456]
[1778581487941,40.37,80723.18,0.0,0.94909,4e-05,6.0925]
[1778581489955,40.37,80728.04,0.0,0.94931,4e-05,6.07179]
[1778581490962,40.37,80734.05,0.0,0.94958,4e-05,6.04664]
[1778581495998,40.37,80733.83,0.0,0.94958,4e-05,6.04672]
[1778581501033,40.36,80739.31,0.0,0.94983,4e-05,6.02322]
[1778581502040,40.36,80742.35,0.0,0.94996,4e-05,6.01053]
[1778581503759,40.36,80742.37,0.0,0.94997,4e-05,6.01033]
[1778581504554,40.36,80742.37,0.0,0.94997,4e-05,6.01033]
[1778581504076,40.36,80722.87,0.0,0.9491,4e-05,6.0911]
[1778581505070,40.36,80691.22,0.0,0.94768,5e-05,6.22371]
[1778581505846,40.36,80691.22,0.0,0.94768,5e-05,6.22371]
[1778581506077,40.36,80689.76,0.0,0.94764,5e-05,6.22738]
[1778581507084,40.35,80690.03,0.0,0.94766,5e-05,6.22578]
[1778581507669,40.35,80690.03,0.0,0.94766,5e-05,6.22578]
[1778581514135,40.35,80690.17,0.0,0.94769,5e-05,6.22238]
[1778581519171,40.34,80691.89,0.0,0.9478,5e-05,6.21276]
[1778581524212,40.34,80679.25,0.0,0.94725,5e-05,6.26392]
[1778581525215,40.34,80664.97,0.0,0.94659,5e-05,6.32468]
[1778581526222,40.34,80660.65,0.0,0.94639,5e-05,6.34307]
[1778581527229,40.34,80660.18,0.0,0.94637,5e-05,6.34491]
[1778581532264,40.33,80667.91,0.0,0.94679,5e-05,6.30475]
[1778581537301,40.32,80667.64,0.0,0.9468,5e-05,6.30337]
[1778581538308,40.32,80663.41,0.0,0.94661,5e-05,6.32127]
[1778581541177,40.32,80660.78,0.0,0.94649,5e-05,6.33216]
[1778581541303,40.32,80660.78,0.0,0.94649,5e-05,6.33216]
[1778581541310,40.32,80660.78,0.0,0.94649,5e-05,6.33216]
[1778581541329,40.32,80661.09,0.0,0.94651,5e-05,6.33066]
[1778581544350,40.31,80666.49,0.0,0.94678,5e-05,6.30555]
[1778581546339,40.31,80667.71,0.0,0.94684,5e-05,6.30022]
[1778581546416,40.31,80667.71,0.0,0.94684,5e-05,6.30022]
[1778581546558,40.31,80667.71,0.0,0.94684,5e-05,6.30022]
[1778581546440,40.31,80667.38,0.0,0.94682,5e-05,6.3015]
[1778581552406,40.3,80667.6,0.0,0.94687,5e-05,6.29692]
[1778581556108,40.3,80670.0,0.0,0.947,5e-05,6.28492]
[1778581556178,40.3,80670.0,0.0,0.947,5e-05,6.28492]
[1778581556308,40.3,80670.0,0.0,0.947,5e-05,6.28492]
[1778581556434,40.3,80669.97,0.0,0.94701,5e-05,6.28446]
[1778581561469,40.29,80664.64,0.0,0.94679,5e-05,6.30429]
[1778581563280,40.29,80661.69,0.0,0.94666,5e-05,6.31626]
[1778581563309,40.29,80661.69,0.0,0.94666,5e-05,6.31626]
[1778581563329,40.29,80661.69,0.0,0.94666,5e-05,6.31626]
[1778581563483,40.29,80662.52,0.0,0.94671,5e-05,6.31209]
[1778581568518,40.28,80662.88,0.0,0.94676,5e-05,6.30746]
[1778581573553,40.27,80663.2,0.0,0.9468,5e-05,6.30306]
[1778581573816,40.27,80663.2,0.0,0.9468,5e-05,6.30306]
[1778581574066,40.27,80663.2,0.0,0.9468,5e-05,6.30306]
[1778581574560,40.27,80660.87,0.0,0.9467,5e-05,6.3124]
[1778581577581,40.27,80671.47,0.0,0.94721,5e-05,6.2654]
[1778581578120,40.27,80671.47,0.0,0.94721,5e-05,6.2654]
[1778581578182,40.27,80671.47,0.0,0.94721,5e-05,6.2654]
[1778581578311,40.27,80671.47,0.0,0.94721,5e-05,6.2654]
[1778581578588,40.27,80671.19,0.0,0.9472,5e-05,6.26605]
[1778581583623,40.26,80670.52,0.0,0.9472,5e-05,6.2662]
[1778581585885,40.26,80671.27,0.0,0.94724,5e-05,6.26248]
[1778581585933,40.26,80671.27,0.0,0.94724,5e-05,6.26248]
[1778581586061,40.26,80671.27,0.0,0.94724,5e-05,6.26248]
[1778581586163,40.26,80671.02,0.0,0.94724,5e-05,6.26301]
[1778581591679,40.25,80672.48,0.0,0.94737,5e-05,6.24956]
[1778581593876,40.25,80673.55,0.0,0.94742,5e-05,6.2445]
[1778581593928,40.25,80673.55,0.0,0.94742,5e-05,6.2445]
[1778581594061,40.25,80673.55,0.0,0.94742,5e-05,6.2445]
[1778581594133,40.25,80673.24,0.0,0.94741,5e-05,6.24531]
[1778581595728,40.25,80673.24,0.0,0.94741,5e-05,6.24531]
[1778581595812,40.25,80673.24,0.0,0.94741,5e-05,6.24531]
[1778581595913,40.24,80673.18,0.0,0.94742,5e-05,6.24457]
[1778581602397,40.24,80673.38,0.0,0.94746,5e-05,6.24122]
[1778581602445,40.24,80673.38,0.0,0.94746,5e-05,6.24122]
[1778581602560,40.24,80673.38,0.0,0.94746,5e-05,6.24122]
[1778581602546,40.23,80673.42,0.0,0.94747,5e-05,6.24007]
[1778581607791,40.23,80671.77,0.0,0.94742,5e-05,6.24459]
[1778581608798,40.23,80667.69,0.0,0.94724,5e-05,6.26143]
[1778581610800,40.23,80666.45,0.0,0.94719,5e-05,6.26618]
[1778581610810,40.23,80666.45,0.0,0.94719,5e-05,6.26618]
[1778581610845,40.23,80666.45,0.0,0.94719,5e-05,6.26618]
[1778581611029,40.23,80666.45,0.0,0.94719,5e-05,6.26618]
[1778581611062,40.23,80666.45,0.0,0.94719,5e-05,6.26618]
[1778581611130,40.22,80667.87,0.0,0.94726,5e-05,6.25961]
[1778581616854,40.22,80666.88,0.0,0.94725,5e-05,6.26068]
[1778581621891,40.21,80670.74,0.0,0.94745,5e-05,6.24169]
[1778581623609,40.21,80670.74,0.0,0.94745,5e-05,6.24169]
[1778581623626,40.21,80670.74,0.0,0.94745,5e-05,6.24169]
[1778581623610,40.21,80672.0,0.0,0.94752,5e-05,6.23538]
[1778581623809,40.21,80672.0,0.0,0.94752,5e-05,6.23538]
[1778581623903,40.21,80673.84,0.0,0.9476,5e-05,6.22758]
[1778581628938,40.21,80673.84,0.0,0.9476,5e-05,6.22769]
[1778581630287,40.21,80673.84,0.0,0.9476,5e-05,6.22769]
[1778581630311,40.21,80673.84,0.0,0.9476,5e-05,6.22769]
[1778581630330,40.21,80673.81,0.0,0.9476,5e-05,6.22785]
[1778581632966,40.21,80677.43,0.0,0.94776,5e-05,6.21262]
[1778581635014,40.21,80679.38,0.0,0.94785,5e-05,6.20442]
[1778581635062,40.21,80679.38,0.0,0.94785,5e-05,6.20442]
[1778581635088,40.21,80679.38,0.0,0.94785,5e-05,6.20442]
[1778581635190,40.21,80680.6,0.0,0.94791,5e-05,6.19933]
[1778581639339,40.21,80680.71,0.0,0.94791,5e-05,6.1991]
[1778581639557,40.21,80680.71,0.0,0.94791,5e-05,6.1991]
[1778581639658,40.21,80680.66,0.0,0.94791,5e-05,6.19947]
[1778581645506,40.21,80681.65,0.0,0.94795,5e-05,6.19557]
[1778581645559,40.21,80681.65,0.0,0.94795,5e-05,6.19557]
[1778581645607,40.21,80682.72,0.0,0.948,5e-05,6.19026]
[1778581646569,40.21,80682.72,0.0,0.948,5e-05,6.19026]
[1778581646574,40.21,80682.86,0.0,0.94802,5e-05,6.18928]
[1778581646812,40.21,80682.86,0.0,0.94802,5e-05,6.18928]
[1778581652099,40.21,80683.68,0.0,0.94808,5e-05,6.18175]
[1778581655893,40.21,80684.05,0.0,0.9481,5e-05,6.18049]
[1778581655897,40.21,80684.05,0.0,0.9481,5e-05,6.18049]
[1778581656059,40.21,80684.05,0.0,0.9481,5e-05,6.18049]
[1778581656159,40.21,80684.05,0.0,0.9481,5e-05,6.18012]
[1778581659148,40.2,80680.75,0.0,0.94796,5e-05,6.19293]
[1778581664183,40.2,80680.54,0.0,0.94797,5e-05,6.19182]
[1778581669218,40.19,80680.97,0.0,0.94802,5e-05,6.18798]
[1778581674105,40.19,80683.98,0.0,0.94817,5e-05,6.17365]
[1778581674153,40.19,80683.98,0.0,0.94817,5e-05,6.17365]
[1778581674311,40.19,80683.98,0.0,0.94817,5e-05,6.17365]
[1778581674404,40.19,80684.39,0.0,0.9482,5e-05,6.17114]
[1778581680296,40.18,80685.16,0.0,0.94825,5e-05,6.16598]
[1778581682310,40.18,80693.21,0.0,0.94862,5e-05,6.13132]
[1778581683687,40.18,80693.21,0.0,0.94862,5e-05,6.13132]
[1778581683737,40.18,80694.17,0.0,0.94867,5e-05,6.12692]
[1778581683809,40.18,80694.17,0.0,0.94867,5e-05,6.12692]
[1778581684324,40.18,80694.24,0.0,0.94868,5e-05,6.12631]
[1778581689359,40.18,80694.6,0.0,0.94871,5e-05,6.12324]
[1778581693167,40.17,80697.01,0.0,0.94883,4e-05,6.11222]
[1778581693219,40.17,80697.01,0.0,0.94883,4e-05,6.11222]
[1778581693310,40.17,80697.01,0.0,0.94883,4e-05,6.11222]
[1778581693411,40.17,80697.89,0.0,0.94887,4e-05,6.10795]
[1778581698422,40.17,80698.35,0.0,0.94891,4e-05,6.10463]
[1778581703457,40.17,80698.45,0.0,0.94893,4e-05,6.10282]
[1778581706478,40.16,80701.58,0.0,0.94908,4e-05,6.08889]
[1778581709908,40.16,80701.97,0.0,0.9491,4e-05,6.08651]
[1778581709951,40.16,80701.97,0.0,0.9491,4e-05,6.08651]
[1778581710061,40.16,80701.97,0.0,0.9491,4e-05,6.08651]
[1778581710506,40.16,80702.29,0.0,0.94912,4e-05,6.08492]
[1778581715541,40.16,80701.92,0.0,0.94915,4e-05,6.08123]
[1778581720576,40.16,80701.84,0.0,0.94915,4e-05,6.08039]
[1778581722590,40.15,80705.19,0.0,0.94931,4e-05,6.06592]
[1778581724604,40.15,80701.96,0.0,0.94917,4e-05,6.07901]
[1778581725296,40.15,80701.96,0.0,0.94917,4e-05,6.07901]
[1778581725315,40.15,80701.96,0.0,0.94917,4e-05,6.07901]
[1778581725378,40.15,80701.96,0.0,0.94917,4e-05,6.07901]
[1778581725611,40.15,80701.17,0.0,0.94914,4e-05,6.08209]
[1778581726250,40.15,80701.17,0.0,0.94914,4e-05,6.08209]
[1778581726311,40.15,80701.17,0.0,0.94914,4e-05,6.08209]
[1778581726618,40.15,80700.41,0.0,0.9491,4e-05,6.08504]
[1778581733673,40.15,80701.08,0.0,0.94915,4e-05,6.08061]
[1778581736950,40.15,80700.65,0.0,0.94914,4e-05,6.08194]
[1778581736959,40.15,80700.65,0.0,0.94914,4e-05,6.08194]
[1778581737067,40.15,80700.65,0.0,0.94914,4e-05,6.08194]
[1778581737701,40.15,80700.71,0.0,0.94914,4e-05,6.08121]
[1778581747771,40.14,80699.72,0.0,0.94913,4e-05,6.0829]
[1778581753830,40.14,80698.36,0.0,0.94908,4e-05,6.0871]
[1778581759212,40.13,80697.3,0.0,0.94904,4e-05,6.09075]
[1778581760642,40.13,80695.78,0.0,0.94898,4e-05,6.09632]
[1778581760694,40.13,80695.78,0.0,0.94898,4e-05,6.09632]
[1778581760743,40.13,80695.78,0.0,0.94898,4e-05,6.09604]
[1778581760814,40.13,80695.78,0.0,0.94898,4e-05,6.09604]
[1778581760879,40.13,80695.71,0.0,0.94898,4e-05,6.09633]
[1778581765914,40.13,80696.0,0.0,0.94901,4e-05,6.09374]
[1778581770949,40.12,80698.2,0.0,0.94912,4e-05,6.08322]
[1778581772788,40.12,80698.2,0.0,0.94912,4e-05,6.08322]
[1778581772808,40.12,80698.33,0.0,0.94916,4e-05,6.07838]
[1778581772963,40.12,80698.73,0.0,0.94918,4e-05,6.07646]
[1778581775123,40.12,80699.82,0.0,0.94923,4e-05,6.07165]
[1778581776309,40.12,80701.58,0.0,0.94931,4e-05,6.06405]
[1778581776379,40.12,80700.2,0.0,0.94925,4e-05,6.0696]
[1778581782026,40.12,80700.0,0.0,0.94926,4e-05,6.06903]
[1778581787061,40.11,80699.59,0.0,0.94925,4e-05,6.06955]
[1778581788475,40.11,80699.59,0.0,0.94925,4e-05,6.06955]
[1778581788527,40.11,80699.59,0.0,0.94925,4e-05,6.06955]
[1778581788568,40.11,80699.59,0.0,0.94925,4e-05,6.06955]
[1778581788628,40.11,80698.87,0.0,0.94923,4e-05,6.07208]
[1778581794110,40.11,80699.04,0.0,0.94925,4e-05,6.07017]
[1778581800152,40.11,80699.39,0.0,0.94928,4e-05,6.06728]
[1778581803439,40.11,80699.53,0.0,0.94929,4e-05,6.06623]
[1778581803490,40.11,80699.53,0.0,0.94929,4e-05,6.06623]
[1778581803558,40.11,80699.53,0.0,0.94929,4e-05,6.06623]
[1778581803656,40.1,80705.91,0.0,0.94958,4e-05,6.03915]
[1778581804180,40.1,80708.12,0.0,0.94968,4e-05,6.02993]
[1778581806194,40.1,80702.66,0.0,0.94944,4e-05,6.05239]
[1778581807566,40.1,80702.66,0.0,0.94944,4e-05,6.05239]
[1778581807619,40.1,80702.66,0.0,0.94944,4e-05,6.05239]
[1778581807672,40.1,80701.17,0.0,0.94937,4e-05,6.0582]
[1778581810313,40.1,80701.12,0.0,0.94937,4e-05,6.0582]
[1778581812820,40.1,80700.24,0.0,0.94934,4e-05,6.06145]
[1778581813244,40.1,80696.41,0.0,0.94917,4e-05,6.07705]
[1778581814313,40.1,80696.41,0.0,0.94917,4e-05,6.07705]
[1778581814331,40.1,80695.25,0.0,0.94912,4e-05,6.08166]
[1778581817911,40.1,80694.43,0.0,0.94909,4e-05,6.08434]
[1778581818362,40.1,80694.43,0.0,0.94909,4e-05,6.08434]
[1778581818455,40.1,80717.65,0.0,0.95013,4e-05,5.9872]
[1778581819286,40.1,80723.15,0.0,0.95037,4e-05,5.96431]
[1778581821766,40.1,80722.52,0.0,0.95035,4e-05,5.96686]
[1778581823807,40.1,80722.0,0.0,0.95033,4e-05,5.9689]
[1778581827346,40.1,80706.65,0.0,0.94965,4e-05,6.03241]
[1778581828353,40.1,80705.53,0.0,0.9496,4e-05,6.03692]
[1778581829812,40.1,80705.53,0.0,0.9496,4e-05,6.03692]
[1778581830367,40.09,80702.9,0.0,0.94949,4e-05,6.04757]
[1778581831816,40.09,80702.9,0.0,0.94949,4e-05,6.04757]
[1778581836409,40.09,80699.87,0.0,0.94939,4e-05,6.05508]
[1778581841445,40.09,80695.94,0.0,0.94923,4e-05,6.07056]
[1778581844390,40.09,80695.97,0.0,0.94923,4e-05,6.07024]
[1778581844452,40.09,80695.97,0.0,0.94923,4e-05,6.07024]
[1778581844557,40.09,80695.97,0.0,0.94923,4e-05,6.07024]
[1778581844658,40.09,80691.76,0.0,0.94905,4e-05,6.08723]
[1778581845473,40.09,80688.99,0.0,0.94893,5e-05,6.09887]
[1778581847487,40.09,80684.26,0.0,0.94872,5e-05,6.11825]
[1778581849557,40.09,80683.94,0.0,0.9487,5e-05,6.11981]
[1778581849609,40.09,80683.94,0.0,0.9487,5e-05,6.11981]
[1778581849809,40.09,80683.94,0.0,0.9487,5e-05,6.11981]
[1778581855543,40.09,80683.41,0.0,0.94866,5e-05,6.1233]
[1778581860579,40.09,80676.82,0.0,0.94836,5e-05,6.152]
[1778581861586,40.09,80674.5,0.0,0.94825,5e-05,6.16198]
[1778581863600,40.09,80676.77,0.0,0.94835,5e-05,6.15218]
[1778581865614,40.09,80678.74,0.0,0.94845,5e-05,6.14317]
[1778581868022,40.09,80678.15,0.0,0.94843,5e-05,6.14472]
[1778581868058,40.09,80678.15,0.0,0.94843,5e-05,6.14472]
[1778581868071,40.09,80678.15,0.0,0.94843,5e-05,6.14472]
[1778581876699,40.08,80667.48,0.0,0.94798,5e-05,6.18707]
[1778581877339,40.08,80667.48,0.0,0.94798,5e-05,6.18707]
[1778581877563,40.08,80667.48,0.0,0.94798,5e-05,6.18707]
[1778581882737,40.07,80665.94,0.0,0.94793,5e-05,6.19136]
[1778581884751,40.07,80662.0,0.0,0.94776,5e-05,6.20733]
[1778581886993,40.07,80661.84,0.0,0.94776,5e-05,6.2072]
[1778581887041,40.07,80661.84,0.0,0.94776,5e-05,6.2072]
[1778581887058,40.07,80661.84,0.0,0.94776,5e-05,6.2072]
[1778581888779,40.07,80667.18,0.0,0.94801,5e-05,6.18371]
[1778581892332,40.07,80665.68,0.0,0.94799,5e-05,6.18487]
[1778581892380,40.07,80665.68,0.0,0.94799,5e-05,6.18487]
[1778581892557,40.07,80665.68,0.0,0.94799,5e-05,6.18487]
[1778581895828,40.06,80670.73,0.0,0.94823,5e-05,6.16201]
[1778581896835,40.06,80681.64,0.0,0.94873,5e-05,6.11562]
[1778581897842,40.06,80682.33,0.0,0.94876,5e-05,6.11294]
[1778581899586,40.06,80682.69,0.0,0.94877,5e-05,6.11166]
[1778581899636,40.06,80682.69,0.0,0.94877,5e-05,6.11166]
[1778581899809,40.06,80682.69,0.0,0.94877,5e-05,6.11166]
[1778581904891,40.07,80681.71,0.0,0.94872,5e-05,6.1172]
[1778581906905,40.07,80679.03,0.0,0.94859,5e-05,6.12894]
[1778581907912,40.07,80675.28,0.0,0.94842,5e-05,6.14497]
[1778581909912,40.07,80673.5,0.0,0.94834,5e-05,6.15219]
[1778581909958,40.07,80672.93,0.0,0.94832,5e-05,6.15428]
[1778581910062,40.07,80672.93,0.0,0.94832,5e-05,6.15428]
[1778581915968,40.07,80670.84,0.0,0.94821,5e-05,6.164]
[1778581917820,40.07,80670.84,0.0,0.94821,5e-05,6.164]
[1778581917872,40.07,80670.84,0.0,0.94821,5e-05,6.164]
[1778581918067,40.07,80672.18,0.0,0.94827,5e-05,6.1586]
[1778581924024,40.06,80672.61,0.0,0.94831,5e-05,6.15501]
[1778581925842,40.06,80672.61,0.0,0.94831,5e-05,6.15501]
[1778581925890,40.06,80672.61,0.0,0.94831,5e-05,6.15501]
[1778581925943,40.06,80670.31,0.0,0.94821,5e-05,6.16414]
[1778581925985,40.06,80670.31,0.0,0.94821,5e-05,6.16414]
[1778581929059,40.06,80661.92,0.0,0.94784,5e-05,6.19878]
[1778581930729,40.06,80661.92,0.0,0.94784,5e-05,6.19878]
[1778581930776,40.06,80661.92,0.0,0.94784,5e-05,6.19878]
[1778581930812,40.06,80661.92,0.0,0.94784,5e-05,6.19878]
[1778581930913,40.06,80660.27,0.0,0.94777,5e-05,6.20543]
[1778581934094,40.06,80658.27,0.0,0.94769,5e-05,6.21266]
[1778581935102,40.06,80655.54,0.0,0.94757,5e-05,6.22384]
[1778581936756,40.06,80655.54,0.0,0.94757,5e-05,6.22384]
[1778581936798,40.06,80655.54,0.0,0.94757,5e-05,6.22384]
[1778581936808,40.06,80655.54,0.0,0.94757,5e-05,6.22384]
[1778581940646,40.05,80654.59,0.0,0.94754,5e-05,6.22606]
[1778581944610,40.05,80653.7,0.0,0.94752,5e-05,6.22801]
[1778581944620,40.05,80653.7,0.0,0.94752,5e-05,6.22801]
[1778581944811,40.05,80653.7,0.0,0.94752,5e-05,6.22801]
[1778581950511,40.04,80655.43,0.0,0.94761,5e-05,6.21986]
[1778581950554,40.04,80655.43,0.0,0.94761,5e-05,6.21986]
[1778581950809,40.04,80655.43,0.0,0.94761,5e-05,6.21986]
[1778581957255,40.04,80656.03,0.0,0.94768,5e-05,6.21213]
[1778581962769,40.04,80656.14,0.0,0.9477,5e-05,6.20994]
[1778581962811,40.04,80656.14,0.0,0.9477,5e-05,6.20994]
[1778581962816,40.04,80656.14,0.0,0.9477,5e-05,6.20994]
[1778581965311,40.03,80653.35,0.0,0.94759,5e-05,6.22011]
[1778581966029,40.03,80653.35,0.0,0.94759,5e-05,6.22011]
[1778581966067,40.03,80653.35,0.0,0.94759,5e-05,6.22011]
[1778581970273,40.03,80651.15,0.0,0.94751,5e-05,6.22771]
[1778581970308,40.03,80651.15,0.0,0.94751,5e-05,6.22771]
[1778581970321,40.03,80651.15,0.0,0.94751,5e-05,6.22771]
[1778581971511,40.03,80651.21,0.0,0.94752,5e-05,6.227]
[1778581971558,40.03,80651.21,0.0,0.94752,5e-05,6.227]
[1778581977395,40.02,80651.98,0.0,0.94759,5e-05,6.22063]
[1778581982430,40.01,80651.14,0.0,0.94757,5e-05,6.22204]
[1778581987465,40.01,80651.37,0.0,0.9476,5e-05,6.2189]
[1778581992528,40.01,80650.98,0.0,0.9476,5e-05,6.21887]
[1778581992562,40.01,80650.98,0.0,0.9476,5e-05,6.21887]
[1778581998542,40.0,80649.94,0.0,0.94759,5e-05,6.22032]
[1778582001140,40.0,80651.82,0.0,0.94768,5e-05,6.21146]
[1778582001192,40.0,80651.82,0.0,0.94768,5e-05,6.21146]
[1778582001315,40.0,80651.82,0.0,0.94768,5e-05,6.21146]
[1778582006941,39.99,80650.04,0.0,0.94762,5e-05,6.21696]
[1778582007000,39.99,80650.04,0.0,0.94762,5e-05,6.21696]
[1778582007061,39.99,80650.34,0.0,0.94764,5e-05,6.21525]
[1778582011633,39.99,80646.95,0.0,0.94753,5e-05,6.22446]
[1778582012607,39.99,80646.95,0.0,0.94753,5e-05,6.22446]
[1778582012657,39.99,80646.95,0.0,0.94753,5e-05,6.22446]
[1778582012812,39.99,80646.95,0.0,0.94753,5e-05,6.22446]
[1778582015661,39.99,80649.65,0.0,0.94765,5e-05,6.21312]
[1778582020696,39.99,80650.12,0.0,0.94767,5e-05,6.21138]
[1778582022710,39.99,80653.72,0.0,0.94784,5e-05,6.19535]
[1778582023718,39.99,80657.27,0.0,0.94801,5e-05,6.17991]
[1778582024271,39.99,80657.27,0.0,0.94801,5e-05,6.17991]
[1778582024309,39.99,80657.27,0.0,0.94801,5e-05,6.17991]
[1778582024323,39.99,80657.27,0.0,0.94801,5e-05,6.17991]
[1778582029181,39.98,80656.63,0.0,0.948,5e-05,6.18113]
[1778582029232,39.98,80656.63,0.0,0.948,5e-05,6.18113]
[1778582029312,39.98,80656.63,0.0,0.948,5e-05,6.18113]
[1778582030766,39.98,80653.33,0.0,0.94785,5e-05,6.19456]
[1778582031633,39.98,80653.33,0.0,0.94785,5e-05,6.19456]
[1778582031808,39.98,80653.33,0.0,0.94785,5e-05,6.19456]
[1778582031909,39.98,80651.2,0.0,0.94776,5e-05,6.20341]
[1778582032780,39.98,80648.84,0.0,0.94765,5e-05,6.21347]
[1778582037815,39.97,80649.19,0.0,0.94769,5e-05,6.20991]
[1778582038890,39.97,80649.19,0.0,0.94769,5e-05,6.20991]
[1778582038942,39.97,80649.19,0.0,0.94769,5e-05,6.20991]
[1778582039059,39.97,80649.19,0.0,0.94769,5e-05,6.20991]
[1778582044864,39.97,80643.71,0.0,0.94744,5e-05,6.23227]
[1778582045871,39.97,80638.44,0.0,0.9472,5e-05,6.25484]
[1778582046124,39.97,80638.44,0.0,0.9472,5e-05,6.25484]
[1778582046172,39.97,80638.44,0.0,0.9472,5e-05,6.25484]
[1778582046311,39.97,80638.44,0.0,0.9472,5e-05,6.25484]
[1778582051916,39.97,80638.21,0.0,0.94721,5e-05,6.25385]
[1778582053486,39.96,80638.27,0.0,0.94722,5e-05,6.25264]
[1778582053533,39.96,80638.27,0.0,0.94722,5e-05,6.25264]
[1778582053558,39.96,80638.27,0.0,0.94722,5e-05,6.25264]
[1778582058965,39.96,80639.35,0.0,0.94728,5e-05,6.2476]
[1778582062054,39.96,80638.95,0.0,0.94726,5e-05,6.24886]
[1778582062107,39.96,80639.09,0.0,0.94727,5e-05,6.2478]
[1778582062309,39.96,80639.09,0.0,0.94727,5e-05,6.2478]
[1778582066014,39.96,80630.18,0.0,0.94688,5e-05,6.28417]
[1778582066770,39.96,80630.18,0.0,0.94688,5e-05,6.28417]
[1778582066799,39.96,80630.18,0.0,0.94688,5e-05,6.28417]
[1778582066808,39.96,80630.18,0.0,0.94688,5e-05,6.28417]
[1778582068028,39.95,80623.49,0.0,0.94658,5e-05,6.31192]
[1778582071049,39.96,80617.16,0.0,0.94631,5e-05,6.3356]
[1778582072056,39.96,80614.74,0.0,0.94619,5e-05,6.34651]
[1778582073063,39.95,80621.62,0.0,0.94652,5e-05,6.31619]
[1778582074070,39.95,80627.89,0.0,0.94682,5e-05,6.28863]
[1778582074535,39.95,80627.89,0.0,0.94682,5e-05,6.28863]
[1778582075077,39.95,80629.12,0.0,0.94687,5e-05,6.28338]
[1778582075353,39.95,80629.12,0.0,0.94687,5e-05,6.28338]
[1778582075461,39.95,80629.12,0.0,0.94687,5e-05,6.28338]
[1778582075558,39.95,80629.12,0.0,0.94687,5e-05,6.28338]
[1778582081120,39.95,80627.53,0.0,0.94683,5e-05,6.28752]
[1778582082761,39.95,80627.53,0.0,0.94683,5e-05,6.28752]
[1778582082809,39.95,80627.53,0.0,0.94683,5e-05,6.28752]
[1778582083561,39.95,80628.57,0.0,0.94688,5e-05,6.28293]
[1778582084140,39.95,80632.79,0.0,0.94708,5e-05,6.26475]
[1778582085147,39.95,80635.6,0.0,0.94721,5e-05,6.25266]
[1778582086557,39.95,80635.6,0.0,0.94721,5e-05,6.25266]
[1778582088168,39.95,80632.08,0.0,0.94703,5e-05,6.26882]
[1778582097134,39.95,80631.76,0.0,0.94701,5e-05,6.27057]
[1778582097185,39.96,80631.82,0.0,0.94699,5e-05,6.27278]
[1778582097231,39.96,80627.55,0.0,0.94679,5e-05,6.29161]
[1778582098563,39.96,80627.55,0.0,0.94679,5e-05,6.29161]
[1778582100495,39.96,80626.79,0.0,0.94675,5e-05,6.2952]
[1778582105288,39.96,80628.83,0.0,0.94683,5e-05,6.28735]
[1778582109316,39.96,80625.31,0.0,0.94667,5e-05,6.30218]
[1778582110323,39.96,80622.23,0.0,0.94652,5e-05,6.31587]
[1778582111330,39.96,80619.9,0.0,0.94641,5e-05,6.32632]
[1778582116365,39.97,80619.91,0.0,0.94639,5e-05,6.32816]
[1778582121400,39.97,80619.78,0.0,0.94636,5e-05,6.33057]
[1778582123414,39.97,80617.09,0.0,0.94623,5e-05,6.34292]
[1778582128449,39.98,80616.31,0.0,0.94617,5e-05,6.34803]
[1778582129456,39.98,80619.05,0.0,0.9463,5e-05,6.33653]
[1778582134491,39.98,80618.7,0.0,0.94629,5e-05,6.33572]
[1778582136505,39.98,80626.28,0.0,0.94664,5e-05,6.30377]
[1778582138519,39.99,80627.81,0.0,0.94671,5e-05,6.29802]
[1778582141540,39.99,80629.91,0.0,0.94679,5e-05,6.29027]
[1778582146575,39.99,80634.58,0.0,0.94698,5e-05,6.27237]
[1778582147582,39.99,80638.61,0.0,0.94717,5e-05,6.25499]
[1778582148589,40.0,80640.8,0.0,0.94727,5e-05,6.24611]
[1778582152617,40.0,80644.78,0.0,0.94745,5e-05,6.2295]
[1778582153624,40.0,80646.81,0.0,0.94755,5e-05,6.22032]
[1778582158659,39.99,80645.98,0.0,0.94754,5e-05,6.22135]
[1778582163694,39.99,80644.41,0.0,0.94747,5e-05,6.22747]
[1778582168729,39.99,80640.71,0.0,0.9473,5e-05,6.24318]
[1778582169736,39.99,80637.56,0.0,0.94715,5e-05,6.25662]
[1778582175779,39.99,80637.86,0.0,0.94714,5e-05,6.25779]
[1778582177792,40.0,80634.03,0.0,0.94695,5e-05,6.27522]
[1778582180813,40.0,80631.73,0.0,0.94683,5e-05,6.28656]
[1778582185848,40.01,80631.83,0.0,0.94681,5e-05,6.28853]
[1778582190883,40.01,80632.06,0.0,0.94679,5e-05,6.28995]
[1778582195918,40.02,80633.06,0.0,0.94685,5e-05,6.28399]
[1778582196925,40.02,80635.24,0.0,0.94694,5e-05,6.27513]
[1778582199946,40.02,80640.3,0.0,0.94716,5e-05,6.25498]
[1778582204981,40.03,80639.77,0.0,0.9471,5e-05,6.2605]
[1778582205988,40.03,80643.84,0.0,0.94729,5e-05,6.24364]
[1778582206995,40.03,80647.86,0.0,0.94747,5e-05,6.22705]
[1778582208007,40.03,80650.83,0.0,0.9476,5e-05,6.21499]
[1778582211023,40.04,80652.77,0.0,0.94767,5e-05,6.20858]
[1778582216058,40.05,80653.54,0.0,0.94767,5e-05,6.20788]
[1778582218072,40.05,80655.8,0.0,0.94778,5e-05,6.19839]
[1778582221093,40.05,80658.01,0.0,0.94788,5e-05,6.18923]
[1778582224114,40.04,80661.41,0.0,0.94804,5e-05,6.17409]
[1778582226128,40.04,80664.77,0.0,0.9482,5e-05,6.15912]
[1778582231163,40.04,80666.09,0.0,0.94828,5e-05,6.15182]
[1778582231916,40.04,80666.09,0.0,0.94828,5e-05,6.15182]
[1778582231968,40.04,80666.09,0.0,0.94828,5e-05,6.15182]
[1778582232061,40.04,80666.09,0.0,0.94828,5e-05,6.15182]
[1778582237205,40.03,80665.56,0.0,0.94828,5e-05,6.15205]
[1778582242240,40.03,80664.64,0.0,0.94825,5e-05,6.15427]
[1778582247275,40.03,80664.58,0.0,0.94827,5e-05,6.15286]
[1778582252313,40.02,80666.65,0.0,0.94841,5e-05,6.13838]
[1778582258355,40.02,80667.27,0.0,0.94843,5e-05,6.13676]
[1778582260191,40.02,80670.85,0.0,0.9486,5e-05,6.12104]
[1778582262557,40.02,80672.31,0.0,0.94866,5e-05,6.11461]
[1778582262658,40.02,80671.76,0.0,0.94864,5e-05,6.11666]
[1778582263390,40.02,80677.14,0.0,0.94889,5e-05,6.09371]
[1778582264397,40.02,80679.66,0.0,0.949,5e-05,6.08286]
[1778582269432,40.02,80680.48,0.0,0.94905,5e-05,6.07833]
[1778582274467,40.01,80681.73,0.0,0.94912,5e-05,6.07205]
[1778582275474,40.01,80684.4,0.0,0.94924,4e-05,6.06063]
[1778582279502,40.01,80689.99,0.0,0.9495,4e-05,6.03645]
[1778582280511,40.01,80698.47,0.0,0.94988,4e-05,6.00087]
[1778582282523,40.01,80701.07,0.0,0.95,4e-05,5.98991]
[1778582287559,40.01,80701.65,0.0,0.95003,4e-05,5.98726]
[1778582289508,40.01,80701.87,0.0,0.95004,4e-05,5.9863]
[1778582294608,40.01,80705.76,0.0,0.95021,4e-05,5.96994]
[1778582299643,40.01,80706.4,0.0,0.95024,4e-05,5.96727]
[1778582306693,40.01,80706.25,0.0,0.95023,4e-05,5.96788]
[1778582312734,40.01,80706.28,0.0,0.95026,4e-05,5.96371]
[1778582317772,40.01,80706.12,0.0,0.95026,4e-05,5.96436]
[1778582322807,40.01,80706.92,0.0,0.95029,4e-05,5.96103]
[1778582327842,40.01,80707.04,0.0,0.9503,4e-05,5.96052]
[1778582333884,40.01,80706.58,0.0,0.95028,4e-05,5.96242]
[1778582335898,40.01,80708.57,0.0,0.95037,4e-05,5.95415]
[1778582338919,40.01,80711.86,0.0,0.95051,4e-05,5.94054]
[1778582343954,40.01,80710.4,0.0,0.95044,4e-05,5.94674]
[1778582348989,40.01,80708.92,0.0,0.95038,4e-05,5.95297]
[1778582352011,40.01,80705.38,0.0,0.95022,4e-05,5.9677]
[1778582353019,40.01,80702.68,0.0,0.9501,4e-05,5.97892]
[1778582358054,40.01,80698.91,0.0,0.94993,4e-05,5.99489]
[1778582363090,40.02,80697.06,0.0,0.94983,4e-05,6.00452]
[1778582368125,40.02,80697.42,0.0,0.94983,4e-05,6.00481]
[1778582370139,40.02,80693.21,0.0,0.94963,4e-05,6.0231]
[1778582375174,40.03,80694.11,0.0,0.94968,4e-05,6.01728]
[1778582376181,40.03,80687.68,0.0,0.94939,4e-05,6.0445]
[1778582377188,40.03,80685.55,0.0,0.94929,4e-05,6.05371]
[1778582380491,40.03,80685.72,0.0,0.94929,4e-05,6.05379]
[1778582386252,40.03,80683.59,0.0,0.94918,4e-05,6.06428]
[1778582388266,40.04,80680.91,0.0,0.94905,5e-05,6.07604]
[1778582389273,40.04,80677.51,0.0,0.9489,5e-05,6.09057]
[1778582395315,40.04,80676.34,0.0,0.94883,5e-05,6.09673]
[1778582400350,40.04,80674.83,0.0,0.94875,5e-05,6.10411]
[1778582402364,40.04,80672.0,0.0,0.94862,5e-05,6.11641]
[1778582407399,40.05,80670.52,0.0,0.94855,5e-05,6.12351]
[1778582412434,40.05,80670.03,0.0,0.94851,5e-05,6.12637]
[1778582417469,40.05,80675.06,0.0,0.94873,5e-05,6.10594]
[1778582421500,40.05,80681.13,0.0,0.949,5e-05,6.08098]
[1778582422507,40.05,80684.02,0.0,0.94913,4e-05,6.06928]
[1778582427544,40.06,80684.54,0.0,0.94914,4e-05,6.0684]
[1778582432579,40.06,80684.69,0.0,0.94916,4e-05,6.06504]
[1778582437614,40.06,80684.62,0.0,0.94914,4e-05,6.06668]
[1778582442649,40.07,80685.51,0.0,0.94917,4e-05,6.0643]
[1778582447685,40.07,80685.17,0.0,0.94914,4e-05,6.06706]
[1778582450705,40.07,80681.77,0.0,0.94898,5e-05,6.08212]
[1778582455740,40.07,80681.6,0.0,0.94896,5e-05,6.08404]
[1778582461782,40.08,80680.16,0.0,0.94888,5e-05,6.09154]
[1778582463393,40.08,80675.77,0.0,0.94868,5e-05,6.11044]
[1778582468831,40.08,80676.44,0.0,0.9487,5e-05,6.10861]
[1778582473866,40.08,80676.94,0.0,0.94872,5e-05,6.10623]
[1778582478901,40.08,80678.55,0.0,0.94881,5e-05,6.09837]
[1778582483936,40.07,80679.36,0.0,0.94885,5e-05,6.09397]
[1778582485950,40.07,80682.99,0.0,0.94902,5e-05,6.07833]
[1778582486957,40.07,80685.22,0.0,0.94912,4e-05,6.0688]
[1778582491992,40.07,80685.25,0.0,0.94916,4e-05,6.06389]
[1778582497027,40.07,80684.99,0.0,0.94914,4e-05,6.06555]
[1778582502062,40.08,80684.95,0.0,0.94913,4e-05,6.06711]
[1778582507097,40.08,80685.44,0.0,0.94914,4e-05,6.06637]
[1778582510118,40.08,80683.34,0.0,0.94903,5e-05,6.07596]
[1778582515153,40.08,80684.64,0.0,0.94908,4e-05,6.07171]
[1778582519181,40.09,80686.64,0.0,0.94916,4e-05,6.06433]
[1778582524216,40.09,80685.96,0.0,0.94911,4e-05,6.06849]
[1778582527237,40.09,80683.55,0.0,0.949,5e-05,6.07937]
[1778582532272,40.1,80681.75,0.0,0.9489,5e-05,6.08813]
[1778582537308,40.1,80681.65,0.0,0.9489,5e-05,6.08887]
[1778582540329,40.09,80683.59,0.0,0.94899,5e-05,6.08014]
[1778582545364,40.09,80683.13,0.0,0.94898,5e-05,6.08098]
[1778582550399,40.09,80683.33,0.0,0.949,5e-05,6.07924]
[1778582555434,40.09,80682.91,0.0,0.94902,5e-05,6.0761]
[1778582558455,40.09,80680.72,0.0,0.94893,5e-05,6.08477]
[1778582564497,40.08,80681.58,0.0,0.94898,5e-05,6.0801]
[1778582567518,40.08,80677.77,0.0,0.94881,5e-05,6.0956]
[1778582568526,40.08,80674.46,0.0,0.94866,5e-05,6.10934]
[1778582572554,40.08,80668.78,0.0,0.94841,5e-05,6.13241]
[1778582573561,40.08,80655.15,0.0,0.94779,5e-05,6.18988]
[1778582574568,40.08,80652.9,0.0,0.94769,5e-05,6.19952]
[1778582579605,40.07,80651.89,0.0,0.94767,5e-05,6.20173]
[1778582580612,40.07,80647.64,0.0,0.94747,5e-05,6.2194]
[1778582581619,40.07,80643.67,0.0,0.94729,5e-05,6.23644]
[1778582582042,40.07,80643.67,0.0,0.94729,5e-05,6.23644]
[1778582589221,40.07,80642.46,0.0,0.94723,5e-05,6.24205]
[1778582589322,40.07,80637.93,0.0,0.94702,5e-05,6.26148]
[1778582594710,40.08,80637.36,0.0,0.94699,5e-05,6.26435]
[1778582600752,40.08,80636.18,0.0,0.94693,5e-05,6.26949]
[1778582605787,40.07,80635.48,0.0,0.94691,5e-05,6.27109]
[1778582610822,40.07,80635.99,0.0,0.94697,5e-05,6.26607]
[1778582615857,40.06,80636.23,0.0,0.94704,5e-05,6.25817]
[1778582619885,40.05,80643.98,0.0,0.94742,5e-05,6.2229]
[1778582622911,40.05,80646.4,0.0,0.94755,5e-05,6.21114]
[1778582623914,40.05,80648.42,0.0,0.94765,5e-05,6.20207]
[1778582624920,40.05,80651.33,0.0,0.94779,5e-05,6.18924]
[1778582626934,40.05,80653.56,0.0,0.9479,5e-05,6.17892]
[1778582628948,40.04,80655.95,0.0,0.94801,5e-05,6.16797]
[1778582633983,40.04,80657.44,0.0,0.9481,5e-05,6.15981]
[1778582640025,40.03,80658.36,0.0,0.94817,5e-05,6.15387]
[1778582641032,40.03,80662.91,0.0,0.94838,5e-05,6.13435]
[1778582647074,40.03,80662.18,0.0,0.94836,5e-05,6.13558]
[1778582652109,40.02,80663.33,0.0,0.94843,5e-05,6.1292]
[1778582655130,40.02,80659.71,0.0,0.94828,5e-05,6.14362]
[1778582660165,40.02,80658.8,0.0,0.94825,5e-05,6.14586]
[1778582665208,40.01,80660.78,0.0,0.94836,5e-05,6.13595]
[1778582670243,40.01,80661.57,0.0,0.94841,5e-05,6.13119]
[1778582675278,40.01,80661.76,0.0,0.94844,5e-05,6.12725]
[1778582681320,40.02,80659.61,0.0,0.94833,5e-05,6.13743]
[1778582690383,40.01,80659.85,0.0,0.94835,5e-05,6.13512]
[1778582695418,40.01,80660.87,0.0,0.94841,5e-05,6.12967]
[1778582700453,40.01,80661.48,0.0,0.94843,5e-05,6.12802]
[1778582706495,40.02,80661.26,0.0,0.94841,5e-05,6.13027]
[1778582708509,40.02,80655.9,0.0,0.94816,5e-05,6.15316]
[1778582713544,40.02,80656.0,0.0,0.94815,5e-05,6.15365]
[1778582718579,40.02,80655.94,0.0,0.94814,5e-05,6.15465]
[1778582723616,40.02,80655.23,0.0,0.94813,5e-05,6.15628]
[1778582726637,40.01,80661.75,0.0,0.94843,5e-05,6.12783]
[1778582730665,40.01,80672.03,0.0,0.94891,5e-05,6.08352]
[1778582731672,40.01,80672.13,0.0,0.94895,5e-05,6.07888]
[1778582736707,40.01,80670.96,0.0,0.9489,5e-05,6.08306]
[1778582737590,40.01,80670.96,0.0,0.9489,5e-05,6.08306]
[1778582737714,40.01,80668.21,0.0,0.94878,5e-05,6.0945]
[1778582738721,40.01,80665.31,0.0,0.94864,5e-05,6.10699]
[1778582743756,40.01,80665.18,0.0,0.94863,5e-05,6.1087]
[1778582746777,40.01,80662.32,0.0,0.94849,5e-05,6.12146]
[1778582747487,40.01,80662.32,0.0,0.94849,5e-05,6.12146]
[1778582747784,40.02,80657.98,0.0,0.94829,5e-05,6.14003]
[1778582748791,40.02,80651.08,0.0,0.94797,5e-05,6.16948]
[1778582753826,40.02,80651.66,0.0,0.94799,5e-05,6.16764]
[1778582755908,40.02,80653.95,0.0,0.94809,5e-05,6.15819]
[1778582756847,40.02,80661.41,0.0,0.94844,5e-05,6.12634]
[1778582761882,40.01,80661.33,0.0,0.94844,5e-05,6.12567]
[1778582766917,40.01,80660.49,0.0,0.94842,5e-05,6.12821]
[1778582770945,40.01,80658.39,0.0,0.94833,5e-05,6.13626]
[1778582775980,40.01,80659.25,0.0,0.94838,5e-05,6.13155]
[1778582782024,40.0,80660.15,0.0,0.94843,5e-05,6.12646]
[1778582785045,40.0,80664.16,0.0,0.94862,5e-05,6.10891]
[1778582791087,40.0,80663.12,0.0,0.94862,5e-05,6.10817]
[1778582795115,40.0,80663.05,0.0,0.94862,5e-05,6.10776]
[1778582800160,40.0,80663.61,0.0,0.94866,5e-05,6.10415]
[1778582805195,39.99,80662.6,0.0,0.94863,5e-05,6.1072]
[1778582810230,39.99,80661.56,0.0,0.94859,5e-05,6.11034]
[1778582815266,39.99,80660.24,0.0,0.94855,5e-05,6.11462]
[1778582820301,39.98,80661.34,0.0,0.94861,5e-05,6.10868]
[1778582821308,39.98,80664.69,0.0,0.94877,5e-05,6.09428]
[1778582826343,39.98,80665.47,0.0,0.94881,5e-05,6.08988]
[1778582831380,39.98,80665.75,0.0,0.94884,5e-05,6.08763]
[1778582834402,39.97,80670.47,0.0,0.94906,5e-05,6.06711]
[1778582835411,39.97,80675.08,0.0,0.94927,5e-05,6.04755]
[1778582840446,39.97,80674.58,0.0,0.94925,5e-05,6.04893]
[1778582842710,39.97,80675.42,0.0,0.94929,5e-05,6.04524]
[1778582842763,39.97,80678.39,0.0,0.94943,4e-05,6.0325]
[1778582843467,39.97,80675.7,0.0,0.94931,5e-05,6.04378]
[1778582848510,39.97,80675.69,0.0,0.94932,5e-05,6.04307]
[1778582849513,39.97,80671.85,0.0,0.94914,5e-05,6.05905]
[1778582855555,39.97,80671.48,0.0,0.94917,5e-05,6.05549]
[1778582860590,39.96,80672.12,0.0,0.94921,5e-05,6.05189]
[1778582865625,39.96,80671.87,0.0,0.94921,5e-05,6.05206]
[1778582870660,39.96,80669.78,0.0,0.94912,5e-05,6.06001]
[1778582875695,39.96,80670.62,0.0,0.94917,5e-05,6.05541]
[1778582878716,39.96,80666.36,0.0,0.94898,5e-05,6.07281]
[1778582883751,39.95,80665.91,0.0,0.94897,5e-05,6.07366]
[1778582889793,39.95,80666.36,0.0,0.94901,5e-05,6.07052]
[1778582894828,39.95,80666.5,0.0,0.94902,5e-05,6.0689]
[1778582895708,39.95,80666.5,0.0,0.94902,5e-05,6.0689]
[1778582901877,39.94,80666.46,0.0,0.94904,5e-05,6.06761]
[1778582906912,39.94,80669.92,0.0,0.9492,5e-05,6.05206]
[1778582912954,39.94,80673.51,0.0,0.94941,4e-05,6.0319]
[1778582915490,39.94,80671.69,0.0,0.94933,5e-05,6.03925]
[1778582922018,39.94,80672.32,0.0,0.94937,5e-05,6.03555]
[1778582923025,39.94,80668.51,0.0,0.9492,5e-05,6.05141]
[1778582928063,39.93,80667.87,0.0,0.94918,5e-05,6.05319]
[1778582933096,39.93,80667.16,0.0,0.94916,5e-05,6.05525]
[1778582937124,39.93,80669.5,0.0,0.94927,5e-05,6.04495]
[1778582942159,39.93,80668.74,0.0,0.94924,5e-05,6.04768]
[1778582945181,39.93,80665.55,0.0,0.9491,5e-05,6.06081]
[1778582946188,39.93,80655.75,0.0,0.94865,5e-05,6.10206]
[1778582947194,39.93,80651.44,0.0,0.94846,5e-05,6.12012]
[1778582950215,39.93,80647.22,0.0,0.94826,5e-05,6.13858]
[1778582951222,39.93,80636.74,0.0,0.94778,5e-05,6.18335]
[1778582952229,39.93,80635.13,0.0,0.9477,5e-05,6.1903]
[1778582957264,39.92,80634.5,0.0,0.94769,5e-05,6.19096]
[1778582959382,39.92,80634.19,0.0,0.94768,5e-05,6.19187]
[1778582965320,39.92,80633.99,0.0,0.94767,5e-05,6.19322]
[1778582969349,39.92,80630.95,0.0,0.94752,5e-05,6.2065]
[1778582974384,39.93,80627.33,0.0,0.94738,5e-05,6.21819]
[1778582982441,39.93,80624.18,0.0,0.94723,5e-05,6.23213]
[1778582987476,39.92,80624.19,0.0,0.94726,5e-05,6.22995]
[1778582992511,39.92,80624.03,0.0,0.94727,5e-05,6.2285]
[1778582997546,39.91,80623.13,0.0,0.94725,5e-05,6.23015]
[1778583002241,39.91,80623.42,0.0,0.94728,5e-05,6.22757]
[1778583002609,39.9,80601.47,0.0,0.94626,5e-05,6.32122]
[1778583003402,39.9,80601.47,0.0,0.94626,5e-05,6.32122]
[1778583003472,39.9,80601.47,0.0,0.94626,5e-05,6.32122]
[1778583004038,39.9,80601.47,0.0,0.94626,5e-05,6.32122]
[1778583004071,39.9,80601.4,0.0,0.94626,5e-05,6.32082]
[1778583005295,39.9,80600.37,0.0,0.94622,5e-05,6.32528]
[1778583005628,39.9,80599.4,0.0,0.94617,5e-05,6.32935]
[1778583006282,39.9,80599.4,0.0,0.94617,5e-05,6.32935]
[1778583006635,39.9,80603.36,0.0,0.94636,5e-05,6.31217]
[1778583007905,39.9,80603.36,0.0,0.94636,5e-05,6.31217]
[1778583008077,39.9,80603.36,0.0,0.94636,5e-05,6.31217]
[1778583008007,39.9,80606.15,0.0,0.94649,5e-05,6.30009]
[1778583008299,39.9,80606.15,0.0,0.94649,5e-05,6.30009]
[1778583010525,39.9,80606.74,0.0,0.94653,5e-05,6.29697]
[1778583010592,39.9,80606.74,0.0,0.94653,5e-05,6.29697]
[1778583010663,39.9,80610.92,0.0,0.94673,5e-05,6.27837]
[1778583011671,39.9,80619.22,0.0,0.94712,5e-05,6.24211]
[1778583012678,39.9,80621.61,0.0,0.94724,5e-05,6.23132]
[1778583014694,39.89,80622.83,0.0,0.94731,5e-05,6.22513]
[1778583015701,39.89,80625.8,0.0,0.94745,5e-05,6.21194]
[1778583018722,39.89,80628.95,0.0,0.94761,5e-05,6.19712]
[1778583022046,39.89,80630.66,0.0,0.9477,5e-05,6.18896]
[1778583022061,39.89,80630.66,0.0,0.9477,5e-05,6.18896]
[1778583022096,39.89,80630.66,0.0,0.9477,5e-05,6.18896]
[1778583025093,39.88,80630.93,0.0,0.94772,5e-05,6.18658]
[1778583025321,39.88,80631.31,0.0,0.94775,5e-05,6.18455]
[1778583025771,39.88,80636.4,0.0,0.94799,5e-05,6.16243]
[1778583027788,39.88,80638.81,0.0,0.9481,5e-05,6.15139]
[1778583028794,39.88,80646.91,0.0,0.94848,5e-05,6.11661]
[1778583029990,39.88,80648.2,0.0,0.94855,5e-05,6.1105]
[1778583032822,39.88,80654.34,0.0,0.94886,5e-05,6.07988]
[1778583034713,39.88,80654.43,0.0,0.94887,5e-05,6.07924]
[1778583034766,39.88,80654.43,0.0,0.94887,5e-05,6.07924]
[1778583034812,39.88,80654.43,0.0,0.94887,5e-05,6.07924]
[1778583040879,39.87,80655.99,0.0,0.94896,5e-05,6.07089]
[1778583043014,39.87,80656.63,0.0,0.94899,5e-05,6.06799]
[1778583043071,39.87,80656.63,0.0,0.94899,5e-05,6.06799]
[1778583043096,39.87,80656.63,0.0,0.94899,5e-05,6.06799]
[1778583044111,39.87,80656.64,0.0,0.94899,5e-05,6.06775]
[1778583044319,39.87,80657.84,0.0,0.94905,5e-05,6.06249]
[1778583045914,39.87,80662.95,0.0,0.94928,5e-05,6.04058]
[1778583046921,39.87,80667.38,0.0,0.94949,5e-05,6.0218]
[1778583047928,39.87,80670.36,0.0,0.94962,4e-05,6.00917]
[1778583049602,39.87,80670.73,0.0,0.94964,4e-05,6.00752]
[1778583049624,39.87,80670.73,0.0,0.94964,4e-05,6.00752]
[1778583049812,39.87,80670.73,0.0,0.94964,4e-05,6.00752]
[1778583052964,39.87,80672.6,0.0,0.94973,4e-05,5.99928]
[1778583055295,39.87,80672.39,0.0,0.94972,4e-05,6.0]
[1778583055312,39.87,80672.39,0.0,0.94972,4e-05,6.0]
[1778583055343,39.87,80672.39,0.0,0.94972,4e-05,6.0]
[1778583059047,39.87,80672.29,0.0,0.94972,4e-05,6.00025]
[1778583059065,39.87,80672.29,0.0,0.94972,4e-05,6.00025]
[1778583059006,39.87,80667.94,0.0,0.94952,5e-05,6.01833]
[1778583060024,39.87,80664.51,0.0,0.94937,5e-05,6.03263]
[1778583062035,39.87,80653.56,0.0,0.94888,5e-05,6.07853]
[1778583063042,39.86,80649.2,0.0,0.94868,5e-05,6.09676]
[1778583066065,39.86,80646.92,0.0,0.94858,5e-05,6.10567]
[1778583066250,39.86,80646.92,0.0,0.94858,5e-05,6.10567]
[1778583066268,39.86,80646.92,0.0,0.94858,5e-05,6.10567]
[1778583066319,39.86,80646.92,0.0,0.94858,5e-05,6.10567]
[1778583069085,39.86,80649.9,0.0,0.94873,5e-05,6.09226]
[1778583074120,39.86,80650.22,0.0,0.94875,5e-05,6.08999]
[1778583074467,39.86,80650.22,0.0,0.94875,5e-05,6.08999]
[1778583074514,39.86,80650.22,0.0,0.94875,5e-05,6.08999]
[1778583074561,39.86,80650.22,0.0,0.94875,5e-05,6.08999]
[1778583080162,39.86,80651.32,0.0,0.94881,5e-05,6.08451]
[1778583084156,39.86,80651.01,0.0,0.9488,5e-05,6.08555]
[1778583083183,39.86,80654.87,0.0,0.94898,5e-05,6.0691]
[1778583084204,39.86,80654.87,0.0,0.94898,5e-05,6.0691]
[1778583084314,39.86,80654.87,0.0,0.94898,5e-05,6.0691]
[1778583090194,39.85,80652.37,0.0,0.94887,5e-05,6.0791]
[1778583090274,39.85,80652.37,0.0,0.94887,5e-05,6.0791]
[1778583090312,39.85,80652.37,0.0,0.94887,5e-05,6.0791]
[1778583092246,39.85,80646.8,0.0,0.94865,5e-05,6.09808]
[1778583098086,39.85,80646.71,0.0,0.94865,5e-05,6.09796]
[1778583098136,39.85,80646.71,0.0,0.94865,5e-05,6.09796]
[1778583098315,39.85,80646.63,0.0,0.94866,5e-05,6.09779]
[1778583104330,39.85,80646.62,0.0,0.94867,5e-05,6.09682]
[1778583106556,39.85,80646.62,0.0,0.94867,5e-05,6.09682]
[1778583106616,39.85,80646.62,0.0,0.94867,5e-05,6.09682]
[1778583106813,39.85,80646.62,0.0,0.94867,5e-05,6.09682]
[1778583110374,39.85,80650.02,0.0,0.94883,5e-05,6.0814]
[1778583111381,39.85,80659.86,0.0,0.94928,5e-05,6.03971]
[1778583112770,39.85,80659.86,0.0,0.94928,5e-05,6.03971]
[1778583112808,39.85,80659.86,0.0,0.94928,5e-05,6.03971]
[1778583112822,39.85,80659.86,0.0,0.94928,5e-05,6.03971]
[1778583112930,39.84,80659.53,0.0,0.94927,5e-05,6.04103]
[1778583118430,39.84,80659.53,0.0,0.94927,5e-05,6.04064]
[1778583120444,39.84,80657.48,0.0,0.94918,5e-05,6.04915]
[1778583121278,39.84,80657.48,0.0,0.94918,5e-05,6.04915]
[1778583121313,39.84,80657.48,0.0,0.94918,5e-05,6.04915]
[1778583121328,39.84,80657.48,0.0,0.94918,5e-05,6.04915]
[1778583124432,39.84,80657.42,0.0,0.94918,5e-05,6.04916]
[1778583124559,39.84,80657.42,0.0,0.94918,5e-05,6.04916]
[1778583130515,39.84,80658.4,0.0,0.94923,5e-05,6.04452]
[1778583135550,39.84,80655.6,0.0,0.9491,5e-05,6.056]
[1778583137870,39.84,80654.45,0.0,0.94905,5e-05,6.06078]
[1778583137922,39.84,80654.45,0.0,0.94905,5e-05,6.06078]
[1778583138060,39.84,80654.45,0.0,0.94905,5e-05,6.06078]
[1778583142604,39.84,80657.98,0.0,0.94922,5e-05,6.04539]
[1778583147639,39.84,80657.92,0.0,0.94922,5e-05,6.04536]
[1778583153166,39.84,80657.79,0.0,0.94921,5e-05,6.04575]
[1778583153217,39.84,80657.79,0.0,0.94921,5e-05,6.04575]
[1778583153312,39.84,80657.79,0.0,0.94921,5e-05,6.04575]
[1778583155695,39.84,80663.66,0.0,0.94951,5e-05,6.01674]
[1778583160716,39.84,80663.1,0.0,0.94949,5e-05,6.01908]
[1778583160808,39.84,80663.1,0.0,0.94949,5e-05,6.01908]
[1778583160859,39.84,80663.1,0.0,0.94949,5e-05,6.01908]
[1778583162233,39.84,80663.35,0.0,0.9495,5e-05,6.01802]
[1778583162314,39.84,80663.36,0.0,0.9495,5e-05,6.01798]
[1778583162744,39.84,80665.61,0.0,0.9496,5e-05,6.00852]
[1778583163751,39.84,80670.44,0.0,0.94982,4e-05,5.98827]
[1778583164758,39.84,80668.34,0.0,0.94972,4e-05,5.99712]
[1778583165517,39.84,80668.34,0.0,0.94972,4e-05,5.99712]
[1778583165523,39.84,80668.34,0.0,0.94972,4e-05,5.99712]
[1778583165560,39.84,80668.34,0.0,0.94972,4e-05,5.99712]
[1778583165765,39.84,80663.33,0.0,0.9495,5e-05,6.0182]
[1778583170823,39.84,80663.48,0.0,0.9495,5e-05,6.01756]
[1778583173844,39.84,80669.65,0.0,0.94978,4e-05,5.99165]
[1778583174851,39.84,80673.85,0.0,0.94997,4e-05,5.97395]
[1778583175870,39.84,80673.85,0.0,0.94997,4e-05,5.97395]
[1778583175922,39.84,80673.85,0.0,0.94997,4e-05,5.97395]
[1778583176060,39.84,80673.85,0.0,0.94997,4e-05,5.97395]
[1778583176137,39.84,80675.28,0.0,0.95003,4e-05,5.96798]
[1778583177872,39.84,80677.17,0.0,0.95012,4e-05,5.96006]
[1778583182907,39.84,80676.8,0.0,0.9501,4e-05,5.96185]
[1778583187942,39.84,80676.95,0.0,0.9501,4e-05,5.96167]
[1778583190214,39.84,80677.19,0.0,0.95011,4e-05,5.96076]
[1778583190223,39.84,80677.19,0.0,0.95011,4e-05,5.96076]
[1778583190315,39.84,80677.23,0.0,0.95011,4e-05,5.96068]
[1778583196001,39.84,80675.03,0.0,0.95001,4e-05,5.9704]
[1778583199459,39.84,80676.51,0.0,0.95007,4e-05,5.96453]
[1778583199510,39.84,80676.51,0.0,0.95007,4e-05,5.96453]
[1778583199560,39.84,80676.51,0.0,0.95007,4e-05,5.96453]
[1778583205068,39.84,80676.75,0.0,0.95008,4e-05,5.96406]
[1778583212117,39.84,80677.05,0.0,0.95011,4e-05,5.95939]
[1778583217152,39.85,80677.02,0.0,0.95011,4e-05,5.95977]
[1778583218029,39.85,80677.02,0.0,0.95011,4e-05,5.95977]
[1778583218060,39.85,80677.02,0.0,0.95011,4e-05,5.95977]
[1778583218072,39.85,80677.02,0.0,0.95011,4e-05,5.95977]
[1778583221223,39.85,80676.33,0.0,0.95008,4e-05,5.96264]
[1778583221180,39.85,80674.44,0.0,0.94999,4e-05,5.97063]
[1778583221314,39.85,80674.44,0.0,0.94999,4e-05,5.97063]
[1778583222187,39.85,80671.12,0.0,0.94984,4e-05,5.98461]
[1778583227222,39.85,80669.01,0.0,0.94975,4e-05,5.99368]
[1778583228945,39.85,80669.01,0.0,0.94975,4e-05,5.99368]
[1778583229059,39.85,80669.01,0.0,0.94975,4e-05,5.99368]
[1778583229241,39.85,80669.01,0.0,0.94975,4e-05,5.99368]
[1778583229261,39.85,80664.78,0.0,0.94956,5e-05,6.01151]
[1778583229777,39.85,80664.78,0.0,0.94956,5e-05,6.01151]
[1778583229812,39.85,80664.78,0.0,0.94956,5e-05,6.01151]
[1778583235278,39.85,80663.53,0.0,0.9495,5e-05,6.01678]
[1778583237292,39.85,80660.66,0.0,0.94937,5e-05,6.02886]
[1778583239953,39.85,80660.07,0.0,0.94934,5e-05,6.0313]
[1778583240058,39.85,80660.07,0.0,0.94934,5e-05,6.0313]
[1778583240103,39.85,80660.07,0.0,0.94934,5e-05,6.0313]
[1778583243018,39.85,80659.75,0.0,0.94933,5e-05,6.03261]
[1778583243063,39.85,80659.75,0.0,0.94933,5e-05,6.03261]
[1778583243077,39.85,80650.96,0.0,0.94893,5e-05,6.07005]
[1778583243338,39.85,80650.49,0.0,0.9489,5e-05,6.07234]
[1778583249380,39.85,80649.62,0.0,0.94885,5e-05,6.07772]
[1778583254415,39.85,80648.68,0.0,0.9488,5e-05,6.08227]
[1778583259450,39.85,80649.05,0.0,0.94882,5e-05,6.08004]
[1778583260360,39.85,80649.05,0.0,0.94882,5e-05,6.08004]
[1778583260408,39.85,80649.05,0.0,0.94882,5e-05,6.08004]
[1778583260563,39.85,80649.05,0.0,0.94882,5e-05,6.08004]
[1778583266499,39.85,80647.62,0.0,0.94877,5e-05,6.08514]
[1778583268089,39.85,80647.62,0.0,0.94877,5e-05,6.08514]
[1778583268280,39.85,80647.62,0.0,0.94877,5e-05,6.08514]
[1778583268320,39.85,80647.62,0.0,0.94877,5e-05,6.08514]
[1778583271518,39.85,80647.99,0.0,0.94879,5e-05,6.08301]
[1778583274314,39.85,80649.74,0.0,0.9489,5e-05,6.07128]
[1778583279590,39.85,80649.81,0.0,0.94891,5e-05,6.07019]
[1778583281132,39.85,80649.81,0.0,0.94891,5e-05,6.07019]
[1778583281179,39.85,80649.81,0.0,0.94891,5e-05,6.07019]
[1778583281310,39.85,80649.81,0.0,0.94891,5e-05,6.07019]
[1778583287266,39.84,80650.44,0.0,0.94895,5e-05,6.06686]
[1778583287316,39.84,80650.44,0.0,0.94895,5e-05,6.06686]
[1778583288312,39.84,80649.75,0.0,0.94892,5e-05,6.06954]
[1778583291469,39.84,80647.12,0.0,0.9488,5e-05,6.08041]
[1778583293907,39.84,80647.52,0.0,0.94883,5e-05,6.07831]
[1778583302753,39.84,80646.78,0.0,0.94881,5e-05,6.0801]
[1778583310810,39.84,80645.45,0.0,0.94876,5e-05,6.08464]
[1778583315845,39.83,80645.95,0.0,0.94879,5e-05,6.08187]
[1778583319873,39.83,80643.36,0.0,0.94867,5e-05,6.09234]
[1778583321887,39.83,80638.21,0.0,0.94844,5e-05,6.11383]
[1778583323901,39.83,80629.98,0.0,0.94807,5e-05,6.14835]
[1778583324908,39.83,80622.06,0.0,0.94771,5e-05,6.18187]
[1778583328936,39.83,80620.85,0.0,0.94767,5e-05,6.1856]
[1778583332964,39.82,80618.88,0.0,0.94762,5e-05,6.18842]
[1778583336992,39.82,80621.07,0.0,0.94774,5e-05,6.17752]
[1778583337999,39.82,80623.58,0.0,0.94786,5e-05,6.16642]
[1778583340014,39.82,80631.22,0.0,0.94822,5e-05,6.13313]
[1778583341021,39.82,80636.59,0.0,0.94847,5e-05,6.10998]
[1778583342028,39.82,80639.88,0.0,0.94862,5e-05,6.09623]
[1778583347063,39.82,80640.59,0.0,0.94864,5e-05,6.09444]
[1778583357133,39.82,80640.59,0.0,0.94864,5e-05,6.09462]
[1778583361163,39.82,80642.64,0.0,0.94874,5e-05,6.08511]
[1778583364184,39.82,80644.61,0.0,0.94883,5e-05,6.07619]
[1778583365191,39.82,80646.58,0.0,0.94893,5e-05,6.06767]
[1778583370226,39.81,80646.2,0.0,0.94892,5e-05,6.06848]
[1778583375261,39.81,80646.75,0.0,0.94895,5e-05,6.06506]
[1778583380296,39.81,80645.98,0.0,0.94893,5e-05,6.06737]
[1778583385331,39.81,80646.52,0.0,0.94896,5e-05,6.06414]
[1778583390366,39.8,80646.43,0.0,0.94897,5e-05,6.06358]
[1778583397415,39.8,80646.58,0.0,0.94902,5e-05,6.05761]
[1778583404464,39.8,80642.17,0.0,0.94883,5e-05,6.07505]
[1778583410506,39.79,80640.95,0.0,0.94879,5e-05,6.07897]
[1778583417555,39.79,80642.51,0.0,0.94888,5e-05,6.07094]
[1778583421583,39.79,80637.4,0.0,0.94865,5e-05,6.09182]
[1778583426618,39.79,80633.21,0.0,0.94847,5e-05,6.10845]
[1778583427625,39.79,80630.13,0.0,0.94833,5e-05,6.12131]
[1778583431658,39.78,80638.87,0.0,0.94875,5e-05,6.08307]
[1778583433672,39.78,80639.45,0.0,0.94878,5e-05,6.0802]
[1778583438707,39.78,80638.85,0.0,0.94876,5e-05,6.0818]
[1778583443742,39.78,80639.34,0.0,0.94879,5e-05,6.07881]
[1778583446763,39.78,80641.27,0.0,0.94888,5e-05,6.0701]
[1778583447770,39.78,80643.24,0.0,0.94898,5e-05,6.06159]
[1778583448777,39.77,80647.79,0.0,0.94918,5e-05,6.0422]
[1778583451498,39.77,80643.94,0.0,0.94904,5e-05,6.05403]
[1778583451799,39.77,80640.89,0.0,0.94891,5e-05,6.06694]
[1778583456833,39.77,80641.2,0.0,0.94893,5e-05,6.0648]
[1778583461868,39.77,80640.65,0.0,0.94891,5e-05,6.0662]
[1778583463882,39.77,80638.29,0.0,0.94881,5e-05,6.07582]
[1778583467910,39.77,80635.5,0.0,0.94869,5e-05,6.08683]
[1778583472945,39.76,80637.81,0.0,0.94881,5e-05,6.0759]
[1778583477980,39.76,80640.03,0.0,0.94892,5e-05,6.0655]
[1778583483016,39.76,80641.5,0.0,0.949,5e-05,6.0585]
[1778583489058,39.76,80642.63,0.0,0.94906,5e-05,6.05286]
[1778583494093,39.76,80641.43,0.0,0.94901,5e-05,6.05722]
[1778583499128,39.75,80641.29,0.0,0.94901,5e-05,6.05708]
[1778583504163,39.75,80641.21,0.0,0.94901,5e-05,6.0567]
[1778583515240,39.75,80641.66,0.0,0.94908,5e-05,6.04924]
[1778583521282,39.75,80641.69,0.0,0.94909,5e-05,6.04833]
[1778583524303,39.74,80639.74,0.0,0.94901,5e-05,6.0562]
[1778583529339,39.74,80638.25,0.0,0.94895,5e-05,6.06181]
[1778583536388,39.74,80638.81,0.0,0.94898,5e-05,6.05829]
[1778583541424,39.74,80638.85,0.0,0.94899,5e-05,6.05757]
[1778583543438,39.74,80641.99,0.0,0.94914,5e-05,6.04388]
[1778583548473,39.74,80642.42,0.0,0.94916,5e-05,6.0415]
[1778583553508,39.74,80642.4,0.0,0.94917,5e-05,6.04104]
[1778583558543,39.73,80642.31,0.0,0.94917,5e-05,6.04077]
[1778583565592,39.73,80640.02,0.0,0.94908,5e-05,6.0495]
[1778583570627,39.73,80638.72,0.0,0.94903,5e-05,6.05424]
[1778583575662,39.73,80640.68,0.0,0.94915,5e-05,6.04117]
[1778583580700,39.73,80641.5,0.0,0.9492,5e-05,6.03715]
[1778583586742,39.72,80642.27,0.0,0.94924,5e-05,6.03328]
[1778583591777,39.72,80642.45,0.0,0.94925,5e-05,6.03204]
[1778583598826,39.72,80643.23,0.0,0.94929,5e-05,6.02808]
[1778583600841,39.72,80660.8,0.0,0.95009,4e-05,5.95389]
[1778583601847,39.72,80663.69,0.0,0.95022,4e-05,5.94179]
[1778583604868,39.72,80665.78,0.0,0.95031,4e-05,5.93313]
[1778583610041,39.72,80664.74,0.0,0.95026,4e-05,5.93777]
[1778583610058,39.72,80664.74,0.0,0.95026,4e-05,5.93777]
[1778583610121,39.72,80666.81,0.0,0.95035,4e-05,5.92917]
[1778583613024,39.72,80666.81,0.0,0.95035,4e-05,5.92932]
[1778583619973,39.72,80665.56,0.0,0.95029,4e-05,5.93519]
[1778583625008,39.73,80665.85,0.0,0.9503,4e-05,5.93438]
[1778583630043,39.73,80665.35,0.0,0.95027,4e-05,5.93688]
[1778583631050,39.73,80662.78,0.0,0.95019,4e-05,5.94369]
[1778583632057,39.73,80652.48,0.0,0.94972,5e-05,5.98697]
[1778583634071,39.73,80651.53,0.0,0.94968,5e-05,5.99091]
[1778583635078,39.73,80655.23,0.0,0.94985,5e-05,5.97531]
[1778583637092,39.73,80651.08,0.0,0.94966,5e-05,5.99272]
[1778583640115,39.73,80654.48,0.0,0.94982,5e-05,5.97826]
[1778583645150,39.73,80655.27,0.0,0.94985,5e-05,5.97478]
[1778583650186,39.72,80656.14,0.0,0.9499,4e-05,5.97096]
[1778583655221,39.72,80657.27,0.0,0.94995,4e-05,5.96605]
[1778583661263,39.72,80656.52,0.0,0.94992,4e-05,5.96893]
[1778583666298,39.72,80656.17,0.0,0.9499,4e-05,5.97015]
[1778583671333,39.72,80656.64,0.0,0.94993,4e-05,5.9679]
[1778583673347,39.72,80652.05,0.0,0.94972,5e-05,5.98708]
[1778583675365,39.72,80648.04,0.0,0.94954,5e-05,6.00379]
[1778583676369,39.72,80645.95,0.0,0.94945,5e-05,6.01249]
[1778583681404,39.72,80644.99,0.0,0.94941,5e-05,6.01588]
[1778583686439,39.72,80645.22,0.0,0.94943,5e-05,6.01435]
[1778583691474,39.72,80645.64,0.0,0.94947,5e-05,6.00896]
[1778583696509,39.72,80646.26,0.0,0.94948,5e-05,6.00818]
[1778583701544,39.73,80646.46,0.0,0.94948,5e-05,6.0084]
[1778583706579,39.73,80646.61,0.0,0.94949,5e-05,6.0077]
[1778583712621,39.73,80636.52,0.0,0.94903,5e-05,6.05064]
[1778583713629,39.73,80636.06,0.0,0.949,5e-05,6.05289]
[1778583718663,39.73,80637.63,0.0,0.94906,5e-05,6.04773]
[1778583723698,39.73,80638.37,0.0,0.94908,5e-05,6.04579]
[1778583727728,39.73,80636.25,0.0,0.94899,5e-05,6.05441]
[1778583732761,39.73,80638.15,0.0,0.94908,5e-05,6.04593]
[1778583738803,39.73,80638.04,0.0,0.94908,5e-05,6.04557]
[1778583742831,39.73,80633.22,0.0,0.94887,5e-05,6.0654]
[1778583743838,39.73,80619.13,0.0,0.94822,5e-05,6.12519]
[1778583744845,39.73,80616.29,0.0,0.94809,5e-05,6.13705]
[1778583749880,39.72,80616.43,0.0,0.94812,5e-05,6.135]
[1778583751894,39.72,80614.3,0.0,0.94805,5e-05,6.13943]
[1778583752901,39.72,80611.6,0.0,0.94793,5e-05,6.15068]
[1778583756936,39.72,80611.33,0.0,0.94793,5e-05,6.15089]
[1778583757870,39.72,80611.33,0.0,0.94793,5e-05,6.15089]
[1778583758292,39.72,80610.4,0.0,0.94789,5e-05,6.15456]
[1778583758343,39.72,80608.14,0.0,0.94779,5e-05,6.16392]
[1778583759874,39.72,80604.53,0.0,0.94763,5e-05,6.17872]
[1778583761887,39.72,80606.2,0.0,0.94771,5e-05,6.1712]
[1778583761968,39.71,80607.05,0.0,0.94775,5e-05,6.1672]
[1778583764201,39.71,80607.62,0.0,0.94778,5e-05,6.16442]
[1778583764252,39.71,80607.62,0.0,0.94778,5e-05,6.16442]
[1778583764308,39.71,80607.62,0.0,0.94778,5e-05,6.16442]
[1778583770022,39.71,80607.19,0.0,0.94779,5e-05,6.16387]
[1778583772037,39.71,80615.7,0.0,0.94819,5e-05,6.12677]
[1778583774731,39.71,80616.89,0.0,0.94825,5e-05,6.12141]
[1778583774783,39.71,80616.89,0.0,0.94825,5e-05,6.12141]
[1778583774808,39.71,80616.89,0.0,0.94825,5e-05,6.12141]
[1778583777071,39.7,80619.29,0.0,0.94837,5e-05,6.11009]
[1778583780093,39.7,80615.53,0.0,0.94821,5e-05,6.1254]
[1778583781663,39.7,80615.53,0.0,0.94821,5e-05,6.1254]
[1778583781714,39.7,80615.53,0.0,0.94821,5e-05,6.1254]
[1778583781810,39.7,80615.53,0.0,0.94821,5e-05,6.1254]
[1778583781719,39.7,80612.71,0.0,0.94808,5e-05,6.13687]
[1778583787141,39.7,80606.96,0.0,0.94783,5e-05,6.15999]
[1778583788082,39.7,80606.96,0.0,0.94783,5e-05,6.15999]
[1778583788119,39.7,80606.96,0.0,0.94783,5e-05,6.15999]
[1778583788308,39.7,80606.96,0.0,0.94783,5e-05,6.15999]
[1778583794190,39.69,80606.96,0.0,0.94785,5e-05,6.15764]
[1778583797211,39.69,80601.93,0.0,0.94763,5e-05,6.17826]
[1778583799420,39.69,80600.63,0.0,0.94757,5e-05,6.18349]
[1778583799501,39.69,80600.63,0.0,0.94757,5e-05,6.18349]
[1778583799559,39.69,80600.63,0.0,0.94757,5e-05,6.18349]
[1778583805267,39.68,80599.07,0.0,0.94753,5e-05,6.18765]
[1778583810303,39.68,80606.26,0.0,0.94788,5e-05,6.15496]
[1778583811310,39.68,80606.26,0.0,0.94788,5e-05,6.15496]
[1778583811399,39.68,80606.26,0.0,0.94788,5e-05,6.15496]
[1778583811559,39.68,80606.26,0.0,0.94788,5e-05,6.15496]
[1778583816880,39.67,80607.93,0.0,0.94801,5e-05,6.14221]
[1778583816345,39.67,80611.12,0.0,0.94816,5e-05,6.12827]
[1778583817034,39.67,80611.12,0.0,0.94816,5e-05,6.12827]
[1778583817061,39.67,80611.12,0.0,0.94816,5e-05,6.12827]
[1778583817352,39.67,80613.95,0.0,0.94829,5e-05,6.11591]
[1778583818360,39.67,80623.22,0.0,0.94872,5e-05,6.07613]
[1778583819366,39.67,80627.77,0.0,0.94893,5e-05,6.05661]
[1778583821380,39.67,80632.13,0.0,0.94914,5e-05,6.03782]
[1778583823442,39.67,80633.66,0.0,0.94921,5e-05,6.03121]
[1778583823494,39.67,80633.66,0.0,0.94921,5e-05,6.03121]
[1778583823559,39.67,80633.66,0.0,0.94921,5e-05,6.03121]
[1778583827423,39.67,80637.63,0.0,0.94939,5e-05,6.01384]
[1778583830062,39.67,80636.47,0.0,0.94934,5e-05,6.01846]
[1778583830666,39.67,80636.51,0.0,0.94935,5e-05,6.01829]
[1778583832964,39.67,80636.71,0.0,0.94936,5e-05,6.01724]
[1778583832975,39.67,80636.71,0.0,0.94936,5e-05,6.01724]
[1778583833062,39.67,80636.71,0.0,0.94936,5e-05,6.01724]
[1778583838501,39.66,80638.65,0.0,0.94945,5e-05,6.00844]
[1778583843536,39.66,80635.28,0.0,0.9493,5e-05,6.02221]
[1778583846468,39.66,80635.0,0.0,0.94929,5e-05,6.02316]
[1778583846559,39.66,80635.0,0.0,0.94929,5e-05,6.02316]
[1778583851592,39.66,80632.76,0.0,0.9492,5e-05,6.03197]
[1778583853144,39.66,80632.57,0.0,0.94919,5e-05,6.03266]
[1778583853186,39.66,80632.57,0.0,0.94919,5e-05,6.03266]
[1778583853310,39.66,80632.57,0.0,0.94919,5e-05,6.03266]
[1778583854613,39.66,80627.36,0.0,0.94896,5e-05,6.05451]
[1778583859649,39.66,80628.69,0.0,0.94902,5e-05,6.04806]
[1778583861420,39.66,80629.14,0.0,0.94905,5e-05,6.04599]
[1778583861472,39.66,80629.14,0.0,0.94905,5e-05,6.04599]
[1778583861578,39.66,80629.14,0.0,0.94905,5e-05,6.04599]
[1778583865691,39.66,80635.34,0.0,0.94934,5e-05,6.01894]
[1778583866265,39.66,80635.34,0.0,0.94934,5e-05,6.01894]
[1778583866311,39.66,80635.34,0.0,0.94934,5e-05,6.01894]
[1778583866317,39.66,80635.34,0.0,0.94934,5e-05,6.01894]
[1778583872741,39.65,80635.79,0.0,0.9494,5e-05,6.0121]
[1778583875925,39.65,80635.11,0.0,0.94937,5e-05,6.01477]
[1778583875970,39.65,80631.18,0.0,0.94919,5e-05,6.0313]
[1778583876065,39.65,80631.18,0.0,0.94919,5e-05,6.0313]
[1778583881805,39.65,80631.4,0.0,0.94921,5e-05,6.02957]
[1778583883251,39.65,80630.89,0.0,0.94919,5e-05,6.0316]
[1778583883302,39.65,80630.89,0.0,0.94919,5e-05,6.0316]
[1778583883316,39.65,80630.89,0.0,0.94919,5e-05,6.0316]
[1778583888855,39.65,80632.35,0.0,0.94926,5e-05,6.02464]
[1778583893890,39.65,80632.17,0.0,0.94926,5e-05,6.02478]
[1778583894409,39.65,80632.17,0.0,0.94926,5e-05,6.02478]
[1778583894461,39.65,80632.17,0.0,0.94926,5e-05,6.02478]
[1778583894560,39.65,80632.17,0.0,0.94926,5e-05,6.02478]
[1778583897918,39.65,80636.27,0.0,0.94945,5e-05,6.00693]
[1778583900939,39.65,80633.28,0.0,0.94932,5e-05,6.01931]
[1778583901952,39.65,80626.47,0.0,0.94901,5e-05,6.04806]
[1778583902953,39.64,80620.1,0.0,0.94872,5e-05,6.07498]
[1778583903701,39.64,80620.1,0.0,0.94872,5e-05,6.07498]
[1778583903810,39.64,80620.1,0.0,0.94872,5e-05,6.07498]
[1778583903879,39.64,80620.1,0.0,0.94872,5e-05,6.07498]
[1778583905978,39.64,80608.49,0.0,0.94819,5e-05,6.12392]
[1778583906405,39.64,80608.49,0.0,0.94819,5e-05,6.12392]
[1778583906560,39.64,80608.49,0.0,0.94819,5e-05,6.12392]
[1778583906982,39.64,80597.74,0.0,0.94769,5e-05,6.16975]
[1778583907991,39.64,80596.36,0.0,0.94763,5e-05,6.17589]
[1778583909003,39.64,80581.35,0.0,0.94691,5e-05,6.24135]
[1778583910007,39.65,80573.54,0.0,0.94654,5e-05,6.27579]
[1778583911013,39.65,80565.98,0.0,0.94617,5e-05,6.3092]
[1778583911061,39.65,80565.98,0.0,0.94617,5e-05,6.3092]
[1778583912025,39.65,80574.73,0.0,0.94659,5e-05,6.27113]
[1778583913032,39.65,80572.2,0.0,0.94646,5e-05,6.28258]
[1778583914039,39.65,80575.15,0.0,0.9466,5e-05,6.27027]
[1778583914069,39.65,80575.15,0.0,0.9466,5e-05,6.27027]
[1778583914150,39.65,80575.15,0.0,0.94659,5e-05,6.27077]
[1778583917064,39.65,80572.33,0.0,0.94645,5e-05,6.28364]
[1778583920274,39.65,80574.1,0.0,0.94654,5e-05,6.27599]
[1778583922467,39.65,80573.86,0.0,0.94652,5e-05,6.27713]
[1778583922511,39.65,80571.73,0.0,0.94642,5e-05,6.28639]
[1778583923605,39.65,80571.73,0.0,0.94642,5e-05,6.28639]
[1778583923610,39.65,80571.73,0.0,0.94642,5e-05,6.28639]
[1778583923808,39.65,80571.73,0.0,0.94642,5e-05,6.28639]
[1778583926127,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583927445,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583927477,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583927809,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583928018,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583928056,39.66,80565.23,0.0,0.94609,5e-05,6.31665]
[1778583927868,39.66,80560.89,0.0,0.94587,5e-05,6.33648]
[1778583928309,39.66,80560.89,0.0,0.94587,5e-05,6.33648]
[1778583929148,39.66,80556.16,0.0,0.94564,5e-05,6.35758]
[1778583932169,39.66,80559.23,0.0,0.94581,5e-05,6.34117]
[1778583937176,39.67,80559.37,0.0,0.9458,5e-05,6.34221]
[1778583937821,39.67,80562.26,0.0,0.94593,5e-05,6.33043]
[1778583938580,39.67,80562.26,0.0,0.94593,5e-05,6.33043]
[1778583938719,39.67,80562.26,0.0,0.94593,5e-05,6.33043]
[1778583938811,39.67,80562.26,0.0,0.94593,5e-05,6.33043]
[1778583938911,39.67,80564.95,0.0,0.94605,5e-05,6.31914]
[1778583942239,39.67,80562.9,0.0,0.94594,5e-05,6.32943]
[1778583943367,39.67,80562.9,0.0,0.94594,5e-05,6.32943]
[1778583943429,39.67,80562.9,0.0,0.94594,5e-05,6.32943]
[1778583943559,39.67,80562.9,0.0,0.94594,5e-05,6.32943]
[1778583946267,39.68,80558.44,0.0,0.94571,5e-05,6.35064]
[1778583951840,39.68,80557.37,0.0,0.94564,5e-05,6.35689]
[1778583951892,39.68,80557.37,0.0,0.94564,5e-05,6.35689]
[1778583952059,39.68,80557.37,0.0,0.94564,5e-05,6.35689]
[1778583956519,39.69,80556.28,0.0,0.94556,5e-05,6.36358]
[1778583956559,39.69,80556.28,0.0,0.94556,5e-05,6.36358]
[1778583956568,39.69,80556.28,0.0,0.94556,5e-05,6.36358]
[1778583956918,39.69,80556.28,0.0,0.94556,5e-05,6.36358]
[1778583957059,39.69,80556.28,0.0,0.94556,5e-05,6.36358]
[1778583962380,39.69,80555.03,0.0,0.94548,5e-05,6.37166]
[1778583963881,39.69,80555.03,0.0,0.94548,5e-05,6.37166]
[1778583963898,39.69,80555.03,0.0,0.94548,5e-05,6.37166]
[1778583964069,39.69,80555.03,0.0,0.94548,5e-05,6.37166]
[1778583970436,39.7,80556.06,0.0,0.94549,5e-05,6.37014]
[1778583973101,39.7,80556.06,0.0,0.94549,5e-05,6.37014]
[1778583973122,39.7,80554.99,0.0,0.94543,5e-05,6.37558]
[1778583973309,39.7,80554.99,0.0,0.94543,5e-05,6.37558]
[1778583976644,39.71,80553.68,0.0,0.94536,5e-05,6.38245]
[1778583976691,39.71,80553.68,0.0,0.94536,5e-05,6.38245]
[1778583976810,39.71,80553.68,0.0,0.94536,5e-05,6.38245]
[1778583976909,39.71,80549.18,0.0,0.94513,5e-05,6.40289]
[1778583981516,39.71,80552.34,0.0,0.94527,5e-05,6.39032]
[1778583982294,39.71,80552.34,0.0,0.94527,5e-05,6.39032]
[1778583982308,39.71,80552.34,0.0,0.94527,5e-05,6.39032]
[1778583982690,39.71,80552.34,0.0,0.94527,5e-05,6.39032]
[1778583986069,39.71,80553.77,0.0,0.94533,5e-05,6.38511]
[1778583986551,39.71,80546.69,0.0,0.94498,5e-05,6.4169]
[1778583988565,39.72,80544.45,0.0,0.94486,5e-05,6.42734]
[1778583990898,39.72,80544.27,0.0,0.94485,5e-05,6.42841]
[1778583990950,39.72,80544.27,0.0,0.94485,5e-05,6.42841]
[1778583992069,39.72,80544.07,0.0,0.94484,5e-05,6.42984]
[1778583997629,39.72,80546.81,0.0,0.94498,5e-05,6.41538]
[1778583998723,39.72,80546.81,0.0,0.94498,5e-05,6.41538]
[1778583999643,39.72,80549.96,0.0,0.94513,5e-05,6.40213]
[1778584000650,39.72,80552.31,0.0,0.94524,5e-05,6.39213]
[1778584001666,39.72,80552.31,0.0,0.94524,5e-05,6.39213]
[1778584001674,39.73,80554.9,0.0,0.94536,5e-05,6.38112]
[1778584002666,39.73,80558.47,0.0,0.94553,5e-05,6.36584]
[1778584007701,39.73,80556.93,0.0,0.94543,5e-05,6.37444]
[1778584010722,39.73,80561.1,0.0,0.94562,5e-05,6.35729]
[1778584011730,39.73,80566.76,0.0,0.94589,5e-05,6.33295]
[1778584012737,39.74,80562.8,0.0,0.9457,5e-05,6.35062]
[1778584016765,39.74,80557.01,0.0,0.9454,5e-05,6.37755]
[1778584017772,39.74,80552.91,0.0,0.9452,5e-05,6.39592]
[1778584019786,39.74,80549.2,0.0,0.94501,5e-05,6.41288]
[1778584020793,39.74,80546.1,0.0,0.94486,5e-05,6.42684]
[1778584025828,39.75,80545.93,0.0,0.94483,5e-05,6.42898]
[1778584030863,39.75,80545.68,0.0,0.94481,5e-05,6.43142]
[1778584031904,39.75,80551.2,0.0,0.94507,5e-05,6.40742]
[1778584032877,39.75,80553.59,0.0,0.94518,5e-05,6.3972]
[1778584033884,39.75,80557.12,0.0,0.94535,5e-05,6.38203]
[1778584037912,39.76,80555.19,0.0,0.94524,5e-05,6.39186]
[1778584041940,39.76,80552.73,0.0,0.94511,5e-05,6.40432]
[1778584046975,39.76,80554.16,0.0,0.94516,5e-05,6.39968]
[1778584051003,39.77,80547.51,0.0,0.94485,5e-05,6.42604]
[1778584052013,39.77,80544.93,0.0,0.94472,5e-05,6.43768]
[1778584057048,39.77,80544.36,0.0,0.94468,5e-05,6.44153]
[1778584062086,39.77,80545.4,0.0,0.94472,5e-05,6.43824]
[1778584067121,39.78,80544.61,0.0,0.94467,5e-05,6.44304]
[1778584072156,39.78,80546.08,0.0,0.94472,5e-05,6.43786]
[1778584073163,39.78,80544.1,0.0,0.94462,5e-05,6.44684]
[1778584078198,39.78,80544.16,0.0,0.94461,5e-05,6.44781]
[1778584080164,39.78,80542.63,0.0,0.94454,5e-05,6.4548]
[1778584080527,39.78,80542.63,0.0,0.94454,5e-05,6.4548]
[1778584080623,39.79,80541.15,0.0,0.94446,5e-05,6.46156]
[1778584082389,39.79,80539.63,0.0,0.94438,5e-05,6.46849]
[1778584082490,39.79,80544.67,0.0,0.94463,5e-05,6.44649]
[1778584083723,39.79,80544.67,0.0,0.94463,5e-05,6.44649]
[1778584085961,39.79,80546.38,0.0,0.94471,5e-05,6.43947]
[1778584086066,39.79,80546.38,0.0,0.94471,5e-05,6.43947]
[1778584086115,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584086235,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584086536,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584086562,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584086971,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584087061,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584087068,39.79,80542.6,0.0,0.94452,5e-05,6.4566]
[1778584087070,39.79,80539.92,0.0,0.94438,5e-05,6.46863]
[1778584092433,39.79,80539.66,0.0,0.94436,5e-05,6.4706]
[1778584093042,39.79,80539.66,0.0,0.94436,5e-05,6.4706]
[1778584093078,39.79,80532.74,0.0,0.94402,5e-05,6.50138]
[1778584093320,39.79,80522.98,0.0,0.94354,5e-05,6.54481]
[1778584094327,39.79,80524.65,0.0,0.94362,5e-05,6.53748]
[1778584096111,39.79,80524.65,0.0,0.94362,5e-05,6.53748]
[1778584096342,39.79,80532.04,0.0,0.94398,5e-05,6.50491]
[1778584100201,39.79,80534.91,0.0,0.94412,5e-05,6.49251]
[1778584100214,39.79,80534.91,0.0,0.94412,5e-05,6.49251]
[1778584100312,39.79,80534.5,0.0,0.9441,5e-05,6.49448]
[1778584102164,39.79,80534.5,0.0,0.9441,5e-05,6.49464]
[1778584102216,39.79,80534.5,0.0,0.9441,5e-05,6.49464]
[1778584102189,39.8,80535.88,0.0,0.94416,5e-05,6.48887]
[1778584102312,39.8,80535.88,0.0,0.94416,5e-05,6.48887]
[1778584102386,39.8,80534.45,0.0,0.94409,5e-05,6.49519]
[1778584103393,39.8,80530.21,0.0,0.94388,5e-05,6.51411]
[1778584105407,39.8,80534.53,0.0,0.94409,5e-05,6.49526]
[1778584106528,39.8,80534.53,0.0,0.94409,5e-05,6.49526]
[1778584106562,39.8,80534.53,0.0,0.94409,5e-05,6.49526]
[1778584106569,39.8,80534.53,0.0,0.94409,5e-05,6.49526]
[1778584109056,39.8,80534.75,0.0,0.9441,5e-05,6.4946]
[1778584109438,39.8,80542.05,0.0,0.94445,5e-05,6.46268]
[1778584110443,39.8,80549.75,0.0,0.94482,5e-05,6.42899]
[1778584113147,39.8,80550.53,0.0,0.94489,5e-05,6.42165]
[1778584113343,39.8,80550.56,0.0,0.94489,5e-05,6.42207]
[1778584113371,39.8,80550.56,0.0,0.94489,5e-05,6.42207]
[1778584113594,39.8,80550.56,0.0,0.94489,5e-05,6.42207]
[1778584113695,39.8,80555.36,0.0,0.94512,5e-05,6.40101]
[1778584114471,39.8,80561.44,0.0,0.94541,5e-05,6.37471]
[1778584116485,39.8,80567.79,0.0,0.94571,5e-05,6.34772]
[1778584117492,39.8,80572.52,0.0,0.94593,5e-05,6.32752]
[1778584118499,39.81,80579.06,0.0,0.94624,5e-05,6.29953]
[1778584122805,39.81,80579.69,0.0,0.94625,5e-05,6.29825]
[1778584122844,39.81,80579.69,0.0,0.94625,5e-05,6.29825]
[1778584123061,39.81,80579.69,0.0,0.94625,5e-05,6.29825]
[1778584123160,39.81,80579.73,0.0,0.94624,5e-05,6.29904]
[1778584123286,39.81,80579.73,0.0,0.94624,5e-05,6.29904]
[1778584123310,39.81,80579.73,0.0,0.94624,5e-05,6.29904]
[1778584123390,39.81,80579.73,0.0,0.94624,5e-05,6.29904]
[1778584128144,39.81,80580.94,0.0,0.94628,5e-05,6.29524]
[1778584128313,39.82,80580.21,0.0,0.94624,5e-05,6.29938]
[1778584130638,39.82,80584.86,0.0,0.94646,5e-05,6.27916]
[1778584130684,39.82,80584.86,0.0,0.94646,5e-05,6.27916]
[1778584130809,39.82,80584.86,0.0,0.94646,5e-05,6.27916]
[1778584130910,39.82,80585.01,0.0,0.94647,5e-05,6.27846]
[1778584134614,39.82,80591.62,0.0,0.94678,5e-05,6.24973]
[1778584138733,39.82,80589.8,0.0,0.9467,5e-05,6.25757]
[1778584138754,39.82,80589.8,0.0,0.9467,5e-05,6.25757]
[1778584138817,39.82,80589.8,0.0,0.9467,5e-05,6.25757]
[1778584138853,39.82,80589.77,0.0,0.9467,5e-05,6.25769]
[1778584139963,39.82,80589.77,0.0,0.9467,5e-05,6.25769]
[1778584139975,39.82,80589.77,0.0,0.9467,5e-05,6.25769]
[1778584140058,39.82,80589.77,0.0,0.9467,5e-05,6.25769]
[1778584143681,39.82,80597.09,0.0,0.94704,5e-05,6.22615]
[1778584144692,39.82,80603.44,0.0,0.94734,5e-05,6.19887]
[1778584145702,39.82,80608.67,0.0,0.94759,5e-05,6.17603]
[1778584146708,39.81,80599.23,0.0,0.94715,5e-05,6.2162]
[1778584147717,39.81,80599.55,0.0,0.94717,5e-05,6.21438]
[1778584148993,39.81,80599.55,0.0,0.94717,5e-05,6.21438]
[1778584149045,39.81,80599.55,0.0,0.94717,5e-05,6.21438]
[1778584149062,39.81,80599.55,0.0,0.94717,5e-05,6.21438]
[1778584149094,39.81,80598.44,0.0,0.94713,5e-05,6.21828]
[1778584149790,39.81,80598.44,0.0,0.94713,5e-05,6.21828]
[1778584149811,39.81,80598.44,0.0,0.94713,5e-05,6.21828]
[1778584149842,39.81,80598.44,0.0,0.94713,5e-05,6.21828]
[1778584156212,39.81,80597.22,0.0,0.94709,5e-05,6.22138]
[1778584156272,39.81,80586.2,0.0,0.94657,5e-05,6.26929]
[1778584156314,39.81,80586.2,0.0,0.94657,5e-05,6.26929]
[1778584157272,39.81,80586.2,0.0,0.94657,5e-05,6.26929]
[1778584157275,39.81,80586.2,0.0,0.94657,5e-05,6.26929]
[1778584157310,39.81,80586.87,0.0,0.9466,5e-05,6.26639]
[1778584157790,39.81,80590.32,0.0,0.94676,5e-05,6.25144]
[1778584159078,39.81,80590.32,0.0,0.94676,5e-05,6.25144]
[1778584159156,39.81,80590.32,0.0,0.94676,5e-05,6.25144]
[1778584159309,39.81,80593.1,0.0,0.9469,5e-05,6.23895]
[1778584164839,39.8,80593.76,0.0,0.94696,5e-05,6.23371]
[1778584166164,39.8,80593.76,0.0,0.94696,5e-05,6.23371]
[1778584166224,39.8,80593.76,0.0,0.94696,5e-05,6.23371]
[1778584166269,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166312,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166491,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166541,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166568,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166811,39.8,80593.82,0.0,0.94697,5e-05,6.2325]
[1778584166853,39.8,80593.8,0.0,0.94697,5e-05,6.23258]
[1778584167325,39.8,80593.8,0.0,0.94697,5e-05,6.23258]
[1778584167371,39.8,80593.8,0.0,0.94697,5e-05,6.23258]
[1778584167559,39.8,80593.8,0.0,0.94697,5e-05,6.23258]
[1778584167860,39.8,80596.49,0.0,0.9471,5e-05,6.22052]
[1778584172895,39.79,80596.25,0.0,0.94715,5e-05,6.21515]
[1778584173902,39.79,80592.93,0.0,0.94699,5e-05,6.22901]
[1778584175819,39.79,80593.95,0.0,0.94705,5e-05,6.22416]
[1778584175852,39.79,80593.95,0.0,0.94705,5e-05,6.22416]
[1778584176063,39.79,80593.95,0.0,0.94705,5e-05,6.22416]
[1778584176110,39.79,80593.95,0.0,0.94706,5e-05,6.22322]
[1778584176415,39.79,80593.95,0.0,0.94706,5e-05,6.22322]
[1778584176445,39.79,80593.95,0.0,0.94706,5e-05,6.22322]
[1778584176559,39.79,80593.95,0.0,0.94706,5e-05,6.22322]
[1778584181958,39.78,80595.44,0.0,0.94715,5e-05,6.21448]
[1778584183143,39.78,80595.44,0.0,0.94715,5e-05,6.21448]
[1778584183194,39.78,80595.44,0.0,0.94715,5e-05,6.21448]
[1778584183310,39.78,80595.44,0.0,0.94715,5e-05,6.21448]
[1778584183268,39.78,80596.01,0.0,0.94719,5e-05,6.21112]
[1778584183844,39.78,80596.01,0.0,0.94719,5e-05,6.21112]
[1778584183895,39.78,80596.01,0.0,0.94719,5e-05,6.21112]
[1778584184063,39.78,80596.01,0.0,0.94719,5e-05,6.21112]
[1778584184117,39.78,80595.92,0.0,0.94718,5e-05,6.21154]
[1778584189314,39.77,80594.21,0.0,0.94712,5e-05,6.21757]
[1778584189007,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584189366,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584189558,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584189776,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584189811,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584189830,39.77,80590.73,0.0,0.94695,5e-05,6.23258]
[1778584190014,39.77,80591.5,0.0,0.94699,5e-05,6.22879]
[1778584195049,39.77,80591.67,0.0,0.94703,5e-05,6.22568]
[1778584196080,39.77,80591.67,0.0,0.94703,5e-05,6.22568]
[1778584196104,39.77,80591.67,0.0,0.94703,5e-05,6.22568]
[1778584196314,39.77,80591.67,0.0,0.94703,5e-05,6.22568]
[1778584199390,39.76,80594.47,0.0,0.94719,5e-05,6.21128]
[1778584199394,39.76,80594.47,0.0,0.94719,5e-05,6.21128]
[1778584199561,39.76,80594.47,0.0,0.94719,5e-05,6.21128]
[1778584200088,39.76,80597.05,0.0,0.94731,5e-05,6.20017]
[1778584201092,39.76,80604.52,0.0,0.94767,5e-05,6.16721]
[1778584203154,39.76,80605.91,0.0,0.94773,5e-05,6.16087]
[1778584203210,39.76,80605.91,0.0,0.94773,5e-05,6.16087]
[1778584203310,39.76,80605.91,0.0,0.94773,5e-05,6.16087]
[1778584204639,39.76,80604.9,0.0,0.94769,5e-05,6.16483]
[1778584204691,39.76,80604.9,0.0,0.94769,5e-05,6.16483]
[1778584204810,39.76,80604.9,0.0,0.94769,5e-05,6.16483]
[1778584205119,39.76,80605.17,0.0,0.94771,5e-05,6.16294]
[1778584206128,39.76,80628.83,0.0,0.94881,5e-05,6.06203]
[1778584206470,39.76,80628.83,0.0,0.94881,5e-05,6.06203]
[1778584206836,39.76,80628.83,0.0,0.94881,5e-05,6.06203]
[1778584207145,39.75,80658.52,0.0,0.95015,4e-05,5.93653]
[1778584208154,39.75,80666.16,0.0,0.9505,4e-05,5.9044]
[1778584208369,39.75,80666.16,0.0,0.9505,4e-05,5.9044]
[1778584209166,39.75,80660.94,0.0,0.95027,4e-05,5.9262]
[1778584210355,39.75,80660.94,0.0,0.95027,4e-05,5.9262]
[1778584210173,39.75,80654.57,0.0,0.94998,4e-05,5.95294]
[1778584211189,39.75,80650.68,0.0,0.9498,5e-05,5.96927]
[1778584212195,39.75,80644.23,0.0,0.94951,5e-05,5.99632]
[1778584214223,39.75,80649.19,0.0,0.94974,5e-05,5.97526]
[1778584215227,39.75,80642.97,0.0,0.94946,5e-05,6.00138]
[1778584216234,39.75,80650.36,0.0,0.94979,5e-05,5.97016]
[1778584218248,39.75,80647.35,0.0,0.94966,5e-05,5.9827]
[1778584220268,39.75,80653.97,0.0,0.94996,4e-05,5.9548]
[1778584222282,39.75,80669.01,0.0,0.95063,4e-05,5.89178]
[1778584223289,39.75,80670.41,0.0,0.95069,4e-05,5.88602]
[1778584224296,39.75,80666.91,0.0,0.95054,4e-05,5.90068]
[1778584225303,39.75,80659.45,0.0,0.9502,4e-05,5.9319]
[1778584226310,39.75,80655.45,0.0,0.95002,4e-05,5.94866]
[1778584226943,39.75,80655.45,0.0,0.95002,4e-05,5.94866]
[1778584227002,39.75,80655.45,0.0,0.95002,4e-05,5.94866]
[1778584227066,39.75,80655.45,0.0,0.95002,4e-05,5.94866]
[1778584227317,39.75,80654.52,0.0,0.94998,4e-05,5.95254]
[1778584228345,39.75,80654.52,0.0,0.94998,4e-05,5.95254]
[1778584228368,39.75,80654.52,0.0,0.94998,4e-05,5.95254]
[1778584228565,39.75,80653.72,0.0,0.94995,5e-05,5.95586]
[1778584229331,39.75,80656.71,0.0,0.95008,4e-05,5.94329]
[1778584234366,39.75,80652.94,0.0,0.94994,5e-05,5.95508]
[1778584235373,39.75,80650.06,0.0,0.94981,5e-05,5.96714]
[1778584236007,39.75,80650.06,0.0,0.94981,5e-05,5.96714]
[1778584236058,39.75,80650.06,0.0,0.94981,5e-05,5.96714]
[1778584236380,39.75,80649.4,0.0,0.94978,5e-05,5.96986]
[1778584237202,39.75,80649.4,0.0,0.94978,5e-05,5.96986]
[1778584237239,39.75,80649.4,0.0,0.94978,5e-05,5.96986]
[1778584237315,39.75,80649.4,0.0,0.94978,5e-05,5.96986]
[1778584238574,39.75,80650.53,0.0,0.94984,5e-05,5.96506]
[1778584238669,39.75,80650.54,0.0,0.94984,5e-05,5.96497]
[1778584241415,39.75,80643.9,0.0,0.94954,5e-05,5.99274]
[1778584242422,39.75,80632.54,0.0,0.94902,5e-05,6.04062]
[1778584243429,39.75,80624.1,0.0,0.94864,5e-05,6.07625]
[1778584244436,39.75,80620.8,0.0,0.94851,5e-05,6.08799]
[1778584245468,39.75,80620.8,0.0,0.94851,5e-05,6.08799]
[1778584245558,39.75,80620.8,0.0,0.94851,5e-05,6.08799]
[1778584246211,39.74,80619.97,0.0,0.94848,5e-05,6.09102]
[1778584246700,39.74,80619.97,0.0,0.94848,5e-05,6.09102]
[1778584246712,39.74,80615.66,0.0,0.94828,5e-05,6.10938]
[1778584247457,39.74,80607.87,0.0,0.94792,5e-05,6.14238]
[1778584248563,39.74,80607.87,0.0,0.94792,5e-05,6.14238]
[1778584248567,39.74,80606.75,0.0,0.94787,5e-05,6.14683]
[1778584250566,39.74,80607.65,0.0,0.94792,5e-05,6.14262]
[1778584250619,39.74,80607.65,0.0,0.94792,5e-05,6.14262]
[1778584250813,39.74,80607.65,0.0,0.94792,5e-05,6.14262]
[1778584253688,39.74,80608.32,0.0,0.94796,5e-05,6.13872]
[1778584253740,39.74,80608.32,0.0,0.94796,5e-05,6.13872]
[1778584253808,39.74,80608.32,0.0,0.94796,5e-05,6.13872]
[1778584253895,39.74,80607.36,0.0,0.94792,5e-05,6.14249]
[1778584255513,39.74,80602.42,0.0,0.9477,5e-05,6.16296]
[1778584257137,39.74,80602.42,0.0,0.9477,5e-05,6.16296]
[1778584257213,39.74,80602.42,0.0,0.9477,5e-05,6.16296]
[1778584257314,39.74,80602.42,0.0,0.9477,5e-05,6.16296]
[1778584259860,39.73,80598.4,0.0,0.94752,5e-05,6.17905]
[1778584259888,39.73,80598.4,0.0,0.94752,5e-05,6.17905]
[1778584260059,39.73,80598.4,0.0,0.94752,5e-05,6.17905]
[1778584260215,39.73,80598.4,0.0,0.94752,5e-05,6.17905]
[1778584260316,39.73,80596.09,0.0,0.94742,5e-05,6.18815]
[1778584260549,39.73,80590.06,0.0,0.94714,5e-05,6.21412]
[1778584262338,39.73,80590.06,0.0,0.94714,5e-05,6.21412]
[1778584262390,39.73,80590.06,0.0,0.94714,5e-05,6.21412]
[1778584262562,39.73,80591.75,0.0,0.94723,5e-05,6.20592]
[1778584262563,39.73,80591.71,0.0,0.94723,5e-05,6.20609]
[1778584266140,39.73,80589.98,0.0,0.94715,5e-05,6.21265]
[1778584266308,39.73,80589.98,0.0,0.94715,5e-05,6.21265]
[1778584266410,39.72,80587.96,0.0,0.94707,5e-05,6.22042]
[1778584266514,39.72,80587.96,0.0,0.94707,5e-05,6.22042]
[1778584266563,39.72,80587.96,0.0,0.94707,5e-05,6.22042]
[1778584266585,39.72,80587.96,0.0,0.94707,5e-05,6.22042]
[1778584268103,39.72,80587.69,0.0,0.94706,5e-05,6.22159]
[1778584268569,39.72,80589.21,0.0,0.94713,5e-05,6.21455]
[1778584268600,39.72,80589.21,0.0,0.94713,5e-05,6.21455]
[1778584268808,39.72,80589.21,0.0,0.94713,5e-05,6.21455]
[1778584268909,39.72,80588.15,0.0,0.94708,5e-05,6.21923]
[1778584275195,39.72,80588.46,0.0,0.9471,5e-05,6.21781]
[1778584275246,39.72,80588.46,0.0,0.9471,5e-05,6.21781]
[1778584275308,39.72,80588.46,0.0,0.9471,5e-05,6.21781]
[1778584275409,39.72,80587.67,0.0,0.94707,5e-05,6.22027]
[1778584276065,39.72,80587.67,0.0,0.94707,5e-05,6.22027]
[1778584276116,39.72,80587.67,0.0,0.94707,5e-05,6.22027]
[1778584276310,39.72,80587.67,0.0,0.94707,5e-05,6.22027]
[1778584278675,39.72,80583.34,0.0,0.94688,5e-05,6.23811]
[1778584282565,39.72,80584.12,0.0,0.94691,5e-05,6.23486]
[1778584283343,39.72,80584.12,0.0,0.94691,5e-05,6.23486]
[1778584285818,39.72,80583.05,0.0,0.94686,5e-05,6.23919]
[1778584285854,39.72,80583.05,0.0,0.94686,5e-05,6.23919]
[1778584286059,39.72,80583.05,0.0,0.94686,5e-05,6.23919]
[1778584286061,39.72,80586.68,0.0,0.94703,5e-05,6.22357]
[1778584291768,39.71,80586.62,0.0,0.94709,5e-05,6.21687]
[1778584296804,39.71,80586.94,0.0,0.94713,5e-05,6.21319]
[1778584300833,39.7,80593.09,0.0,0.94744,5e-05,6.18491]
[1778584301555,39.7,80593.09,0.0,0.94744,5e-05,6.18491]
[1778584301582,39.7,80593.09,0.0,0.94744,5e-05,6.18491]
[1778584301810,39.7,80593.09,0.0,0.94744,5e-05,6.18491]
[1778584306875,39.7,80592.94,0.0,0.94746,5e-05,6.18318]
[1778584307882,39.69,80586.98,0.0,0.94718,5e-05,6.20846]
[1778584308863,39.69,80586.98,0.0,0.94718,5e-05,6.20846]
[1778584308908,39.69,80586.98,0.0,0.94718,5e-05,6.20846]
[1778584309060,39.69,80586.98,0.0,0.94718,5e-05,6.20846]
[1778584314931,39.69,80585.45,0.0,0.94715,5e-05,6.21193]
[1778584317139,39.69,80585.45,0.0,0.94715,5e-05,6.21193]
[1778584317180,39.69,80585.45,0.0,0.94715,5e-05,6.21193]
[1778584317310,39.69,80585.45,0.0,0.94715,5e-05,6.21193]
[1778584321142,39.68,80582.99,0.0,0.94706,5e-05,6.21991]
[1778584322096,39.68,80582.99,0.0,0.94706,5e-05,6.21991]
[1778584322148,39.68,80582.99,0.0,0.94706,5e-05,6.21991]
[1778584322311,39.68,80582.99,0.0,0.94706,5e-05,6.21991]
[1778584322354,39.68,80579.63,0.0,0.9469,5e-05,6.23464]
[1778584324512,39.68,80579.14,0.0,0.94688,5e-05,6.23628]
[1778584325004,39.68,80579.38,0.0,0.9469,5e-05,6.23476]
[1778584327223,39.68,80578.12,0.0,0.94684,5e-05,6.23974]
[1778584327275,39.68,80578.12,0.0,0.94684,5e-05,6.23974]
[1778584327309,39.68,80578.12,0.0,0.94684,5e-05,6.23974]
[1778584333057,39.68,80576.14,0.0,0.94675,5e-05,6.24828]
[1778584338094,39.68,80575.95,0.0,0.94673,5e-05,6.2495]
[1778584343129,39.68,80575.98,0.0,0.94673,5e-05,6.24977]
[1778584344136,39.68,80569.09,0.0,0.9464,5e-05,6.27976]
[1778584345871,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584345908,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584346060,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584346073,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584346295,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584346312,39.68,80567.17,0.0,0.94631,5e-05,6.28819]
[1778584346392,39.68,80571.87,0.0,0.94653,5e-05,6.26781]
[1778584347157,39.68,80575.12,0.0,0.94669,5e-05,6.25371]
[1778584352192,39.68,80574.66,0.0,0.94668,5e-05,6.25286]
[1778584354206,39.69,80572.01,0.0,0.94655,5e-05,6.26546]
[1778584356135,39.69,80572.76,0.0,0.94658,5e-05,6.26274]
[1778584356187,39.69,80572.76,0.0,0.94658,5e-05,6.26274]
[1778584356310,39.69,80572.76,0.0,0.94658,5e-05,6.26274]
[1778584360465,39.69,80572.62,0.0,0.94654,5e-05,6.266]
[1778584363269,39.7,80577.98,0.0,0.94677,5e-05,6.24487]
[1778584368304,39.71,80576.17,0.0,0.94666,5e-05,6.25551]
[1778584369311,39.71,80569.43,0.0,0.94633,5e-05,6.28531]
[1778584371326,39.71,80566.63,0.0,0.94619,5e-05,6.2985]
[1778584372333,39.71,80563.56,0.0,0.94603,5e-05,6.31235]
[1778584377368,39.72,80563.28,0.0,0.946,5e-05,6.31584]
[1778584384417,39.72,80563.9,0.0,0.94599,5e-05,6.3163]
[1778584389452,39.73,80564.83,0.0,0.94601,5e-05,6.3145]
[1778584394487,39.74,80564.66,0.0,0.94598,5e-05,6.31748]
[1778584399523,39.74,80565.07,0.0,0.94598,5e-05,6.31791]
[1778584404558,39.75,80567.71,0.0,0.94608,5e-05,6.30865]
[1778584408586,39.75,80565.13,0.0,0.94593,5e-05,6.3217]
[1778584413621,39.76,80565.23,0.0,0.94595,5e-05,6.31931]
[1778584415635,39.76,80562.83,0.0,0.94582,5e-05,6.33065]
[1778584419663,39.76,80560.69,0.0,0.9457,5e-05,6.34165]
[1778584424698,39.77,80560.57,0.0,0.94567,5e-05,6.34422]
[1778584429733,39.77,80561.15,0.0,0.94568,5e-05,6.34372]
[1778584435775,39.78,80559.39,0.0,0.94557,5e-05,6.35381]
[1778584437420,39.78,80559.39,0.0,0.94557,5e-05,6.35381]
[1778584440810,39.78,80562.36,0.0,0.94569,5e-05,6.3428]
[1778584441817,39.78,80565.13,0.0,0.94582,5e-05,6.33112]
[1778584446852,39.79,80566.05,0.0,0.94584,5e-05,6.32923]
[1778584451887,39.8,80566.25,0.0,0.94583,5e-05,6.33048]
[1778584455130,39.8,80566.25,0.0,0.94582,5e-05,6.33133]
[1778584455606,39.8,80570.83,0.0,0.94603,5e-05,6.31227]
[1778584456922,39.8,80573.47,0.0,0.94615,5e-05,6.30127]
[1778584459943,39.8,80568.63,0.0,0.9459,5e-05,6.3237]
[1778584464978,39.81,80568.65,0.0,0.94588,5e-05,6.32575]
[1778584465985,39.81,80566.36,0.0,0.94577,5e-05,6.33614]
[1778584467999,39.81,80563.47,0.0,0.94562,5e-05,6.34954]
[1778584469006,39.81,80561.18,0.0,0.94551,5e-05,6.35992]
[1778584471020,39.82,80564.5,0.0,0.94569,5e-05,6.34201]
[1778584476056,39.82,80567.2,0.0,0.9458,5e-05,6.33223]
[1778584481091,39.83,80567.89,0.0,0.94581,5e-05,6.33127]
[1778584486126,39.83,80564.79,0.0,0.94564,5e-05,6.3468]
[1778584491161,39.84,80563.69,0.0,0.94556,5e-05,6.3535]
[1778584496196,39.84,80563.33,0.0,0.94553,5e-05,6.35695]
[1778584501231,39.84,80562.63,0.0,0.94547,5e-05,6.36185]
[1778584506266,39.85,80561.7,0.0,0.94541,5e-05,6.36773]
[1778584513765,39.85,80561.15,0.0,0.94537,5e-05,6.37085]
[1778584514322,39.86,80557.72,0.0,0.94519,5e-05,6.38794]
[1778584515330,39.86,80548.72,0.0,0.94475,5e-05,6.42773]
[1778584516336,39.86,80537.26,0.0,0.94418,5e-05,6.4785]
[1778584517343,39.86,80536.51,0.0,0.94414,5e-05,6.48207]
[1778584518350,39.86,80535.53,0.0,0.94409,5e-05,6.48658]
[1778584523385,39.86,80535.07,0.0,0.94406,5e-05,6.48943]
[1778584525399,39.86,80531.34,0.0,0.94387,5e-05,6.50623]
[1778584528673,39.86,80531.28,0.0,0.94387,5e-05,6.50691]
[1778584532448,39.86,80536.54,0.0,0.94415,5e-05,6.48016]
[1778584535469,39.87,80529.54,0.0,0.9438,5e-05,6.5116]
[1778584539498,39.87,80536.35,0.0,0.94413,5e-05,6.48204]
[1778584541512,39.87,80531.21,0.0,0.94387,5e-05,6.5051]
[1778584546546,39.87,80532.15,0.0,0.94391,5e-05,6.50169]
[1778584551581,39.87,80533.0,0.0,0.94394,5e-05,6.4987]
[1778584555609,39.87,80535.03,0.0,0.94404,5e-05,6.49036]
[1778584560644,39.88,80531.49,0.0,0.94385,5e-05,6.50686]
[1778584561652,39.88,80527.84,0.0,0.94367,5e-05,6.52315]
[1778584566686,39.88,80526.65,0.0,0.94361,5e-05,6.529]
[1778584568700,39.88,80522.75,0.0,0.94341,5e-05,6.54649]
[1778584572728,39.88,80520.65,0.0,0.9433,5e-05,6.55615]
[1778584575749,39.88,80517.7,0.0,0.94315,5e-05,6.56944]
[1778584580786,39.88,80512.09,0.0,0.94287,5e-05,6.5946]
[1778584581793,39.88,80514.24,0.0,0.94298,5e-05,6.58502]
[1778584585761,39.88,80516.41,0.0,0.94309,5e-05,6.57563]
[1778584586828,39.88,80519.5,0.0,0.94324,5e-05,6.56192]
[1778584589849,39.88,80515.75,0.0,0.94305,5e-05,6.57874]
[1778584590856,39.88,80509.05,0.0,0.94272,5e-05,6.60861]
[1778584591863,39.88,80506.81,0.0,0.94264,5e-05,6.61433]
[1778584596898,39.88,80506.42,0.0,0.94262,5e-05,6.61583]
[1778584601933,39.88,80506.66,0.0,0.94264,5e-05,6.61453]
[1778584602940,39.88,80503.26,0.0,0.94246,5e-05,6.62968]
[1778584603947,39.88,80505.72,0.0,0.94259,5e-05,6.61862]
[1778584608982,39.88,80505.62,0.0,0.94259,5e-05,6.61881]
[1778584610996,39.88,80503.23,0.0,0.94247,5e-05,6.62937]
[1778584613010,39.88,80505.49,0.0,0.94258,5e-05,6.61913]
[1778584618048,39.88,80507.02,0.0,0.94266,5e-05,6.61206]
[1778584622076,39.88,80504.93,0.0,0.94256,5e-05,6.6212]
[1778584624090,39.88,80501.28,0.0,0.94238,5e-05,6.6374]
[1778584626104,39.88,80503.54,0.0,0.94249,5e-05,6.62712]
[1778584631139,39.87,80502.66,0.0,0.94245,5e-05,6.63076]
[1778584636176,39.87,80502.13,0.0,0.94243,5e-05,6.63283]
[1778584641211,39.87,80501.3,0.0,0.94239,5e-05,6.63622]
[1778584646246,39.87,80502.0,0.0,0.94243,5e-05,6.6328]
[1778584651281,39.87,80502.06,0.0,0.94247,5e-05,6.62803]
[1778584654303,39.87,80499.72,0.0,0.94235,5e-05,6.63834]
[1778584659338,39.87,80499.43,0.0,0.94234,5e-05,6.63934]
[1778584660346,39.87,80501.7,0.0,0.94246,5e-05,6.62912]
[1778584665380,39.87,80502.04,0.0,0.94248,5e-05,6.62741]
[1778584670415,39.87,80501.35,0.0,0.94244,5e-05,6.63034]
[1778584675450,39.87,80501.05,0.0,0.94243,5e-05,6.63148]
[1778584680485,39.87,80501.41,0.0,0.94245,5e-05,6.62967]
[1778584685520,39.87,80501.95,0.0,0.94248,5e-05,6.62707]
[1778584687534,39.87,80508.5,0.0,0.94281,5e-05,6.59774]
[1778584692569,39.87,80505.41,0.0,0.94265,5e-05,6.61157]
[1778584695590,39.87,80502.86,0.0,0.94253,5e-05,6.62294]
[1778584697604,39.87,80499.76,0.0,0.94237,5e-05,6.63675]
[1778584700625,39.87,80492.13,0.0,0.94199,5e-05,6.6708]
[1778584701632,39.87,80489.12,0.0,0.94184,5e-05,6.68422]
[1778584706667,39.87,80488.8,0.0,0.94183,5e-05,6.68507]
[1778584709688,39.87,80491.21,0.0,0.94195,5e-05,6.6739]
[1778584710695,39.86,80495.71,0.0,0.94218,5e-05,6.65361]
[1778584713716,39.86,80491.66,0.0,0.94201,5e-05,6.66734]
[1778584718751,39.86,80490.76,0.0,0.94197,5e-05,6.67096]
[1778584719758,39.86,80495.43,0.0,0.94221,5e-05,6.64992]
[1778584722779,39.86,80497.59,0.0,0.94232,5e-05,6.64007]
[1778584724793,39.86,80492.71,0.0,0.94207,5e-05,6.66187]
[1778584725800,39.86,80487.15,0.0,0.94179,5e-05,6.68678]
[1778584730835,39.86,80487.0,0.0,0.94179,5e-05,6.68686]
[1778584731842,39.86,80489.93,0.0,0.94194,5e-05,6.67356]
[1778584736877,39.86,80490.87,0.0,0.94199,5e-05,6.66883]
[1778584740905,39.86,80488.57,0.0,0.94188,5e-05,6.67874]
[1778584741912,39.86,80486.11,0.0,0.94176,5e-05,6.68968]
[1778584746947,39.86,80486.82,0.0,0.9418,5e-05,6.68578]
[1778584748447,39.86,80486.82,0.0,0.9418,5e-05,6.68578]
[1778584748507,39.86,80485.52,0.0,0.94174,5e-05,6.69149]
[1778584748961,39.86,80479.76,0.0,0.94145,5e-05,6.71729]
[1778584750975,39.85,80477.36,0.0,0.94133,5e-05,6.72772]
[1778584752180,39.85,80477.36,0.0,0.94133,5e-05,6.72772]
[1778584752216,39.85,80477.36,0.0,0.94133,5e-05,6.72772]
[1778584752281,39.85,80479.11,0.0,0.94142,5e-05,6.7196]
[1778584752989,39.85,80483.64,0.0,0.94165,5e-05,6.69896]
[1778584754561,39.85,80483.64,0.0,0.94165,5e-05,6.69896]
[1778584754619,39.85,80486.11,0.0,0.94178,5e-05,6.68767]
[1778584757026,39.85,80491.66,0.0,0.94207,5e-05,6.66227]
[1778584762061,39.85,80492.69,0.0,0.94212,5e-05,6.65716]
[1778584763928,39.85,80496.31,0.0,0.94231,5e-05,6.64077]
[1778584764409,39.85,80499.32,0.0,0.94246,5e-05,6.62729]
[1778584766089,39.85,80502.96,0.0,0.94264,5e-05,6.61093]
[1778584771125,39.85,80502.62,0.0,0.94266,5e-05,6.60814]
[1778584775153,39.85,80505.96,0.0,0.94283,5e-05,6.59319]
[1778584780188,39.85,80505.53,0.0,0.94281,5e-05,6.59515]
[1778584785227,39.85,80504.02,0.0,0.94273,5e-05,6.60194]
[1778584787242,39.85,80506.6,0.0,0.94286,5e-05,6.59043]
[1778584790267,39.85,80509.05,0.0,0.94298,5e-05,6.57957]
[1778584792279,39.85,80512.12,0.0,0.94313,5e-05,6.56598]
[1778584796307,39.85,80515.22,0.0,0.94329,5e-05,6.55245]
[1778584801342,39.85,80514.49,0.0,0.94324,5e-05,6.55656]
[1778584804363,39.86,80507.04,0.0,0.94285,5e-05,6.59132]
[1778584805371,39.86,80501.6,0.0,0.94257,5e-05,6.61609]
[1778584806378,39.86,80496.95,0.0,0.94233,5e-05,6.63733]
[1778584811416,39.86,80498.28,0.0,0.94238,5e-05,6.63336]
[1778584812423,39.87,80510.02,0.0,0.94296,5e-05,6.58132]
[1778584813430,39.87,80510.76,0.0,0.94299,5e-05,6.57851]
[1778584818468,39.87,80510.23,0.0,0.94294,5e-05,6.58332]
[1778584823503,39.88,80510.71,0.0,0.94294,5e-05,6.58358]
[1778584824510,39.88,80505.92,0.0,0.94269,5e-05,6.60542]
[1778584826524,39.88,80508.35,0.0,0.94281,5e-05,6.59547]
[1778584831559,39.89,80508.77,0.0,0.94283,5e-05,6.59164]
[1778584833574,39.89,80511.37,0.0,0.94295,5e-05,6.58098]
[1778584840623,39.9,80510.88,0.0,0.94289,5e-05,6.58646]
[1778584843644,39.9,80512.79,0.0,0.94297,5e-05,6.57936]
[1778584849706,39.91,80513.01,0.0,0.94295,5e-05,6.58121]
[1778584851720,39.91,80516.45,0.0,0.94311,5e-05,6.56684]
[1778584854741,39.91,80518.64,0.0,0.94321,5e-05,6.55856]
[1778584856755,39.92,80525.03,0.0,0.94351,5e-05,6.53122]
[1778584857763,39.92,80527.4,0.0,0.94363,5e-05,6.52124]
[1778584860784,39.92,80534.17,0.0,0.94396,5e-05,6.49167]
[1778584865819,39.92,80540.95,0.0,0.94428,5e-05,6.46256]
[1778584867834,39.92,80531.51,0.0,0.94381,5e-05,6.50456]
[1778584868841,39.92,80525.66,0.0,0.94352,5e-05,6.53064]
[1778584869848,39.92,80525.48,0.0,0.94351,5e-05,6.53158]
[1778584873876,39.93,80528.98,0.0,0.94366,5e-05,6.51835]
[1778584878912,39.94,80525.46,0.0,0.94345,5e-05,6.53671]
[1778584883947,39.94,80524.35,0.0,0.94337,5e-05,6.54425]
[1778584885961,39.94,80526.42,0.0,0.94346,5e-05,6.53611]
[1778584886968,39.95,80528.53,0.0,0.94356,5e-05,6.52731]
[1778584890996,39.95,80531.88,0.0,0.9437,5e-05,6.51469]
[1778584895026,39.96,80536.93,0.0,0.94396,5e-05,6.49045]
[1778584900061,39.96,80540.48,0.0,0.9441,5e-05,6.47783]
[1778584902076,39.97,80536.25,0.0,0.94388,5e-05,6.49771]
[1778584904090,39.97,80533.42,0.0,0.94373,5e-05,6.51135]
[1778584910133,39.98,80533.45,0.0,0.94369,5e-05,6.51453]
[1778584913154,39.98,80530.21,0.0,0.94351,5e-05,6.53047]
[1778584914161,39.98,80532.29,0.0,0.94361,5e-05,6.5218]
[1778584916021,39.99,80534.84,0.0,0.94372,5e-05,6.51163]
[1778584918191,39.99,80539.01,0.0,0.94392,5e-05,6.49435]
[1778584920205,39.99,80541.15,0.0,0.94401,5e-05,6.48609]
[1778584925240,40.0,80541.95,0.0,0.94402,5e-05,6.48553]
[1778584928261,40.0,80539.37,0.0,0.94387,5e-05,6.49869]
[1778584929268,40.01,80537.36,0.0,0.94376,5e-05,6.50812]
[1778584933296,40.01,80540.06,0.0,0.94387,5e-05,6.49842]
[1778584934303,40.01,80548.65,0.0,0.94429,5e-05,6.4612]
[1778584935310,40.01,80552.73,0.0,0.94448,5e-05,6.44394]
[1778584936317,40.02,80555.36,0.0,0.9446,5e-05,6.43308]
[1778584938331,40.02,80557.36,0.0,0.94468,5e-05,6.42569]
[1778584942359,40.03,80559.97,0.0,0.94478,5e-05,6.41708]
[1778584947394,40.03,80561.0,0.0,0.94479,5e-05,6.41615]
[1778584949408,40.04,80565.19,0.0,0.94498,5e-05,6.39929]
[1778584950415,40.04,80572.39,0.0,0.94532,5e-05,6.36867]
[1778584951172,40.04,80572.39,0.0,0.94532,5e-05,6.36867]
[1778584953436,40.05,80575.2,0.0,0.94546,5e-05,6.35467]
[1778584956457,40.05,80571.38,0.0,0.94525,5e-05,6.37371]
[1778584957464,40.05,80568.25,0.0,0.94509,5e-05,6.38811]
[1778584961499,40.06,80565.78,0.0,0.94494,5e-05,6.40189]
[1778584962501,40.09,80551.2,0.0,0.94409,5e-05,6.47803]
[1778584963508,40.12,80537.59,0.0,0.9433,5e-05,6.549]
[1778584964515,40.14,80534.9,0.0,0.94306,5e-05,6.57074]
[1778584966529,40.17,80540.3,0.0,0.94321,5e-05,6.55727]
[1778584967536,40.17,80546.15,0.0,0.94349,5e-05,6.53246]
[1778584972571,40.29,80547.42,0.0,0.94302,5e-05,6.57514]
[1778584973717,40.29,80547.42,0.0,0.94302,5e-05,6.57514]
[1778584973818,40.3,80545.28,0.0,0.94291,5e-05,6.58549]
[1778584976599,40.3,80549.24,0.0,0.94307,5e-05,6.57075]
[1778584977607,40.33,80553.91,0.0,0.9432,5e-05,6.55937]
[1778584981635,40.36,80556.55,0.0,0.9432,5e-05,6.5599]
[1778584985663,40.39,80553.29,0.0,0.94291,5e-05,6.58628]
[1778584986671,40.39,80551.32,0.0,0.9428,5e-05,6.59584]
[1778584990699,40.4,80554.39,0.0,0.94291,5e-05,6.58584]
[1778584995734,40.41,80553.79,0.0,0.94283,5e-05,6.59295]
[1778585000769,40.42,80553.33,0.0,0.94276,5e-05,6.59943]
[1778585005804,40.43,80553.22,0.0,0.94271,5e-05,6.60436]
[1778585010839,40.44,80552.27,0.0,0.94261,5e-05,6.6129]
[1778585011846,40.44,80554.55,0.0,0.94275,5e-05,6.59948]
[1778585016881,40.45,80554.17,0.0,0.94268,5e-05,6.60553]
[1778585021916,40.47,80554.52,0.0,0.94265,5e-05,6.60835]
[1778585026951,40.48,80555.44,0.0,0.94265,5e-05,6.60864]
[1778585028965,40.48,80563.89,0.0,0.94305,5e-05,6.57327]
[1778585029972,40.48,80565.69,0.0,0.94313,5e-05,6.56625]
[1778585031986,40.49,80566.92,0.0,0.94316,5e-05,6.56272]
[1778585037022,40.5,80567.66,0.0,0.94314,5e-05,6.56508]
[1778585038727,40.5,80567.07,0.0,0.9431,5e-05,6.56859]
[1778585046085,40.52,80563.68,0.0,0.94285,5e-05,6.59069]
[1778585047092,40.52,80561.87,0.0,0.94276,5e-05,6.59951]
[1778585048099,40.53,80558.95,0.0,0.9426,5e-05,6.61319]
[1778585049106,40.53,80555.38,0.0,0.94242,5e-05,6.62972]
[1778585050113,40.53,80549.04,0.0,0.94209,5e-05,6.65847]
[1778585056155,40.54,80549.3,0.0,0.94206,5e-05,6.66189]
[1778585061190,40.55,80549.71,0.0,0.94203,5e-05,6.66388]
[1778585064140,40.56,80549.62,0.0,0.94201,5e-05,6.66579]
[1778585064211,40.56,80554.22,0.0,0.94223,5e-05,6.64627]
[1778585066225,40.56,80556.07,0.0,0.94231,5e-05,6.6397]
[1778585071260,40.57,80559.1,0.0,0.94245,5e-05,6.62609]
[1778585072267,40.57,80565.44,0.0,0.94275,5e-05,6.59906]
[1778585075288,40.58,80562.87,0.0,0.9426,5e-05,6.61289]
[1778585081330,40.59,80564.64,0.0,0.94263,5e-05,6.61009]
[1778585082426,40.59,80564.64,0.0,0.94263,5e-05,6.61009]
[1778585082862,40.59,80567.1,0.0,0.94274,5e-05,6.60014]
[1778585084351,40.6,80569.38,0.0,0.94283,5e-05,6.59185]
[1778585086365,40.6,80564.37,0.0,0.94257,5e-05,6.61552]
[1778585087372,40.6,80561.72,0.0,0.94243,5e-05,6.62796]
[1778585089386,40.61,80563.5,0.0,0.9425,5e-05,6.62173]
[1778585094421,40.62,80564.36,0.0,0.9425,5e-05,6.62199]
[1778585099456,40.71,80564.55,0.0,0.94208,5e-05,6.65923]
[1778585104491,40.74,80564.41,0.0,0.94197,5e-05,6.66986]
[1778585108519,40.81,80569.12,0.0,0.9419,5e-05,6.67628]
[1778585113554,40.83,80568.45,0.0,0.94176,5e-05,6.68861]
[1778585116907,40.84,80580.52,0.0,0.94234,5e-05,6.6377]
[1778585117583,40.84,80581.47,0.0,0.94238,5e-05,6.63429]
[1778585122618,40.85,80582.83,0.0,0.9424,5e-05,6.63207]
[1778585125639,40.85,80585.88,0.0,0.94253,5e-05,6.62099]
[1778585127653,40.86,80591.91,0.0,0.9428,5e-05,6.59624]
[1778585130677,40.86,80595.47,0.0,0.94295,5e-05,6.58316]
[1778585135712,40.87,80595.97,0.0,0.94297,5e-05,6.58081]
[1778585140747,40.88,80595.83,0.0,0.94291,5e-05,6.58548]
[1778585141754,40.89,80600.7,0.0,0.94314,5e-05,6.56515]
[1778585142761,40.89,80608.66,0.0,0.94352,5e-05,6.53153]
[1778585144775,40.89,80604.3,0.0,0.94329,5e-05,6.55219]
[1778585146789,40.9,80606.48,0.0,0.94337,5e-05,6.54447]
[1778585147796,40.9,80608.27,0.0,0.94345,5e-05,6.5376]
[1778585150817,40.91,80610.98,0.0,0.94355,5e-05,6.52852]
[1778585155853,40.92,80611.42,0.0,0.94353,5e-05,6.53104]
[1778585157867,40.92,80613.46,0.0,0.94361,5e-05,6.52399]
[1778585158874,40.92,80616.2,0.0,0.94373,5e-05,6.51305]
[1778585159881,40.93,80614.53,0.0,0.94364,5e-05,6.52116]
[1778585160888,40.93,80609.7,0.0,0.94339,5e-05,6.5429]
[1778585161895,40.93,80605.85,0.0,0.9432,5e-05,6.56016]
[1778585162902,40.93,80602.95,0.0,0.94305,5e-05,6.57329]
[1778585164916,40.93,80605.3,0.0,0.94316,5e-05,6.56421]
[1778585165923,40.94,80608.21,0.0,0.94329,5e-05,6.55218]
[1778585166930,40.94,80614.16,0.0,0.94357,5e-05,6.52705]
[1778585167937,40.94,80616.01,0.0,0.94365,5e-05,6.51969]
[1778585173979,40.95,80616.48,0.0,0.94364,5e-05,6.52142]
[1778585175993,40.95,80618.5,0.0,0.94372,5e-05,6.51396]
[1778585177000,40.95,80622.58,0.0,0.94391,5e-05,6.49701]
[1778585178265,40.95,80622.58,0.0,0.94391,5e-05,6.49701]
[1778585178273,40.95,80622.58,0.0,0.94391,5e-05,6.49701]
[1778585178308,40.95,80622.58,0.0,0.94391,5e-05,6.49701]
[1778585180021,40.96,80625.44,0.0,0.94402,5e-05,6.48666]
[1778585184049,40.97,80618.32,0.0,0.94365,5e-05,6.51999]
[1778585185056,40.97,80616.29,0.0,0.94355,5e-05,6.52941]
[1778585187070,40.97,80618.33,0.0,0.94363,5e-05,6.52183]
[1778585188077,40.97,80621.11,0.0,0.94376,5e-05,6.51047]
[1778585193112,40.98,80627.25,0.0,0.94405,5e-05,6.483]
[1778585194119,40.98,80629.52,0.0,0.94415,5e-05,6.47391]
[1778585199154,40.99,80626.13,0.0,0.94395,5e-05,6.4919]
[1778585200161,40.99,80620.37,0.0,0.94367,5e-05,6.51737]
[1778585201168,40.99,80617.34,0.0,0.94352,5e-05,6.53109]
[1778585207210,41.0,80616.83,0.0,0.94345,5e-05,6.53749]
[1778585212246,41.01,80617.42,0.0,0.94344,5e-05,6.53791]
[1778585214259,41.01,80619.28,0.0,0.94352,5e-05,6.5311]
[1778585219295,41.02,80617.96,0.0,0.94342,5e-05,6.53982]
[1778585224330,41.03,80617.81,0.0,0.94338,5e-05,6.54344]
[1778585229365,41.04,80617.94,0.0,0.94336,5e-05,6.54584]
[1778585236414,41.05,80619.35,0.0,0.94338,5e-05,6.54348]
[1778585238428,41.05,80617.09,0.0,0.94326,5e-05,6.55441]
[1778585243464,41.06,80617.28,0.0,0.94324,5e-05,6.55645]
[1778585245477,41.06,80619.09,0.0,0.94331,5e-05,6.54979]
[1778585246489,41.06,80620.93,0.0,0.9434,5e-05,6.54244]
[1778585249932,41.07,80623.24,0.0,0.94349,5e-05,6.53428]
[1778585256558,41.08,80624.26,0.0,0.94353,5e-05,6.52948]
[1778585261602,41.08,80623.82,0.0,0.94348,5e-05,6.53397]
[1778585263623,41.08,80612.93,0.0,0.94295,5e-05,6.58125]
[1778585264630,41.08,80600.06,0.0,0.94232,5e-05,6.63754]
[1778585265637,41.09,80596.6,0.0,0.94214,5e-05,6.65301]
[1778585266644,41.09,80600.05,0.0,0.94231,5e-05,6.63841]
[1778585267656,41.09,80602.45,0.0,0.94242,5e-05,6.62841]
[1778585268658,41.09,80600.8,0.0,0.94233,5e-05,6.636]
[1778585273693,41.09,80600.65,0.0,0.9423,5e-05,6.63874]
[1778585277721,41.1,80602.53,0.0,0.94238,5e-05,6.63221]
[1778585282756,41.1,80600.7,0.0,0.94226,5e-05,6.64222]
[1778585286784,41.11,80602.84,0.0,0.94235,5e-05,6.63452]
[1778585291819,41.11,80601.82,0.0,0.94228,5e-05,6.64095]
[1778585296855,41.12,80601.71,0.0,0.94225,5e-05,6.64339]
[1778585301890,41.12,80601.98,0.0,0.94224,5e-05,6.64416]
[1778585304911,41.13,80598.1,0.0,0.94204,5e-05,6.66217]
[1778585308939,41.13,80596.38,0.0,0.94194,5e-05,6.67106]
[1778585313975,41.13,80597.14,0.0,0.94199,5e-05,6.66513]
[1778585319010,41.14,80596.63,0.0,0.94195,5e-05,6.66896]
[1778585325052,41.14,80596.67,0.0,0.94193,5e-05,6.67061]
[1778585330087,41.15,80596.65,0.0,0.94192,5e-05,6.67216]
[1778585336129,41.15,80597.36,0.0,0.94193,5e-05,6.67075]
[1778585340158,41.15,80600.76,0.0,0.94209,5e-05,6.65707]
[1778585341165,41.15,80603.7,0.0,0.94223,5e-05,6.6446]
[1778585346200,41.16,80604.52,0.0,0.94225,5e-05,6.64262]
[1778585349221,41.16,80608.4,0.0,0.94243,5e-05,6.62677]
[1778585350228,41.16,80611.95,0.0,0.9426,5e-05,6.61173]
[1778585354256,41.16,80610.13,0.0,0.94249,5e-05,6.6211]
[1778585358284,41.17,80608.12,0.0,0.94238,5e-05,6.63132]
[1778585363319,41.17,80608.32,0.0,0.94237,5e-05,6.63229]
[1778585368354,41.18,80609.64,0.0,0.94241,5e-05,6.62886]
[1778585373389,41.18,80609.57,0.0,0.94241,5e-05,6.62686]
[1778585378424,41.19,80611.48,0.0,0.94249,5e-05,6.62058]
[1778585383459,41.19,80612.0,0.0,0.94249,5e-05,6.62039]
[1778585388494,41.2,80612.71,0.0,0.94252,5e-05,6.61763]
[1778585390508,41.2,80615.05,0.0,0.94263,5e-05,6.60748]
[1778585395543,41.2,80614.52,0.0,0.94259,5e-05,6.61108]
[1778585400578,41.2,80614.73,0.0,0.94258,5e-05,6.61234]
[1778585401585,41.21,80618.33,0.0,0.94275,5e-05,6.59722]
[1778585402592,41.21,80622.17,0.0,0.94294,5e-05,6.58068]
[1778585408648,41.21,80625.49,0.0,0.94307,5e-05,6.56841]
[1778585410662,41.21,80617.54,0.0,0.94268,5e-05,6.60369]
[1778585414690,41.22,80620.64,0.0,0.94281,5e-05,6.59208]
[1778585419725,41.22,80620.77,0.0,0.9428,5e-05,6.59296]
[1778585424760,41.23,80619.9,0.0,0.94273,5e-05,6.599]
[1778585429795,41.23,80620.72,0.0,0.94275,5e-05,6.59773]
[1778585431809,41.24,80624.18,0.0,0.94294,5e-05,6.57948]
[1778585436844,41.24,80624.98,0.0,0.94295,5e-05,6.57844]
[1778585441879,41.25,80624.58,0.0,0.9429,5e-05,6.58257]
[1778585443893,41.25,80626.34,0.0,0.94298,5e-05,6.57595]
[1778585448928,41.25,80627.25,0.0,0.94301,5e-05,6.57316]
[1778585449935,41.25,80631.34,0.0,0.9432,5e-05,6.55631]
[1778585451949,41.26,80634.02,0.0,0.94331,5e-05,6.54634]
[1778585456341,41.26,80635.03,0.0,0.94334,5e-05,6.54331]
[1778585456430,41.26,80638.91,0.0,0.94352,5e-05,6.52774]
[1778585456990,41.27,80651.18,0.0,0.9441,5e-05,6.47588]
[1778585457997,41.27,80639.53,0.0,0.94354,5e-05,6.52603]
[1778585459004,41.27,80638.54,0.0,0.94348,5e-05,6.53108]
[1778585459925,41.27,80638.54,0.0,0.94348,5e-05,6.53108]
[1778585460016,41.27,80638.69,0.0,0.94348,5e-05,6.53123]
[1778585461923,41.27,80642.12,0.0,0.94364,5e-05,6.51735]
[1778585461981,41.27,80642.12,0.0,0.94364,5e-05,6.51735]
[1778585462066,41.27,80642.12,0.0,0.94364,5e-05,6.51735]
[1778585462083,41.28,80639.41,0.0,0.9435,5e-05,6.52977]
[1778585468073,41.29,80640.92,0.0,0.94352,5e-05,6.52763]
[1778585473446,41.29,80641.03,0.0,0.94351,5e-05,6.52837]
[1778585473545,41.29,80641.03,0.0,0.94351,5e-05,6.52837]
[1778585473558,41.29,80641.03,0.0,0.94351,5e-05,6.52837]
[1778585473659,41.29,80641.03,0.0,0.94351,5e-05,6.52897]
[1778585478144,41.29,80637.04,0.0,0.9433,5e-05,6.54727]
[1778585479100,41.29,80637.04,0.0,0.9433,5e-05,6.54727]
[1778585479307,41.29,80637.04,0.0,0.9433,5e-05,6.54727]
[1778585479412,41.29,80637.04,0.0,0.9433,5e-05,6.54727]
[1778585479513,41.3,80635.31,0.0,0.94321,5e-05,6.55522]
[1778585481165,41.3,80630.95,0.0,0.943,5e-05,6.5742]
[1778585481970,41.3,80630.95,0.0,0.943,5e-05,6.5742]
[1778585482066,41.3,80630.95,0.0,0.943,5e-05,6.5742]
[1778585482172,41.3,80630.02,0.0,0.94295,5e-05,6.57842]
[1778585487207,41.3,80627.45,0.0,0.94282,5e-05,6.59053]
[1778585492242,41.31,80636.67,0.0,0.94326,5e-05,6.5497]
[1778585494937,41.31,80638.46,0.0,0.94333,5e-05,6.54357]
[1778585494989,41.31,80638.46,0.0,0.94333,5e-05,6.54357]
[1778585495058,41.31,80638.46,0.0,0.94333,5e-05,6.54357]
[1778585495263,41.31,80638.51,0.0,0.94333,5e-05,6.54413]
[1778585500299,41.32,80642.56,0.0,0.94348,5e-05,6.53065]
[1778585501234,41.32,80642.56,0.0,0.94348,5e-05,6.53065]
[1778585501286,41.32,80642.56,0.0,0.94348,5e-05,6.53065]
[1778585501310,41.32,80642.56,0.0,0.94348,5e-05,6.53065]
[1778585501387,41.33,80642.37,0.0,0.94346,5e-05,6.53225]
[1778585507348,41.34,80645.27,0.0,0.94355,5e-05,6.5246]
[1778585508104,41.34,80645.27,0.0,0.94355,5e-05,6.5246]
[1778585508127,41.34,80645.27,0.0,0.94355,5e-05,6.5246]
[1778585508309,41.34,80645.27,0.0,0.94355,5e-05,6.5246]
[1778585508355,41.34,80645.35,0.0,0.94354,5e-05,6.52506]
[1778585512383,41.35,80641.18,0.0,0.94331,5e-05,6.54612]
[1778585513441,41.35,80641.18,0.0,0.94331,5e-05,6.54612]
[1778585513493,41.35,80641.18,0.0,0.94331,5e-05,6.54612]
[1778585513566,41.35,80641.18,0.0,0.94331,5e-05,6.54612]
[1778585513619,41.35,80641.17,0.0,0.94329,5e-05,6.54772]
[1778585519432,41.36,80642.53,0.0,0.94331,5e-05,6.54573]
[1778585524467,41.37,80641.58,0.0,0.94322,5e-05,6.55358]
[1778585527488,41.38,80634.74,0.0,0.94287,5e-05,6.58515]
[1778585528385,41.38,80634.74,0.0,0.94287,5e-05,6.58515]
[1778585528457,41.38,80634.74,0.0,0.94287,5e-05,6.58515]
[1778585528561,41.38,80634.74,0.0,0.94287,5e-05,6.58515]
[1778585528646,41.38,80633.97,0.0,0.94282,5e-05,6.58989]
[1778585533530,41.39,80630.4,0.0,0.94262,5e-05,6.60792]
[1778585534464,41.39,80630.4,0.0,0.94262,5e-05,6.60792]
[1778585534515,41.39,80630.4,0.0,0.94262,5e-05,6.60792]
[1778585534561,41.39,80630.4,0.0,0.94262,5e-05,6.60792]
[1778585534616,41.39,80630.79,0.0,0.94262,5e-05,6.60755]
[1778585540583,41.4,80634.84,0.0,0.94277,5e-05,6.59406]
[1778585542475,41.4,80635.36,0.0,0.94279,5e-05,6.59249]
[1778585542527,41.4,80635.36,0.0,0.94279,5e-05,6.59249]
[1778585542562,41.4,80635.36,0.0,0.94279,5e-05,6.59249]
[1778585542597,41.4,80634.93,0.0,0.94276,5e-05,6.59501]
[1778585547632,41.41,80633.4,0.0,0.94265,5e-05,6.60483]
[1778585552667,41.42,80634.91,0.0,0.94272,5e-05,6.59728]
[1778585556761,41.43,80635.59,0.0,0.94273,5e-05,6.59631]
[1778585556807,41.43,80635.59,0.0,0.94273,5e-05,6.59631]
[1778585556813,41.43,80635.59,0.0,0.94273,5e-05,6.59631]
[1778585557369,41.43,80635.59,0.0,0.94273,5e-05,6.59631]
[1778585557558,41.43,80635.59,0.0,0.94273,5e-05,6.59631]
[1778585557702,41.43,80634.78,0.0,0.94268,5e-05,6.60108]
[1778585562758,41.44,80634.68,0.0,0.94265,5e-05,6.60406]
[1778585562810,41.44,80635.42,0.0,0.94268,5e-05,6.60152]
[1778585563065,41.44,80635.42,0.0,0.94268,5e-05,6.60152]
[1778585563744,41.44,80635.06,0.0,0.94265,5e-05,6.6037]
[1778585568663,41.45,80633.95,0.0,0.94257,5e-05,6.61096]
[1778585568710,41.45,80633.95,0.0,0.94257,5e-05,6.61096]
[1778585568779,41.45,80633.55,0.0,0.94255,5e-05,6.6133]
[1778585568813,41.45,80633.55,0.0,0.94255,5e-05,6.6133]
[1778585574821,41.46,80633.37,0.0,0.9425,5e-05,6.61776]
[1778585579856,41.46,80633.38,0.0,0.94246,5e-05,6.62074]
[1778585584891,41.47,80633.69,0.0,0.94244,5e-05,6.62241]
[1778585588443,41.47,80633.94,0.0,0.94245,5e-05,6.62193]
[1778585588494,41.47,80633.94,0.0,0.94245,5e-05,6.62193]
[1778585588564,41.47,80633.94,0.0,0.94245,5e-05,6.62193]
[1778585588659,41.48,80632.94,0.0,0.94238,5e-05,6.62802]
[1778585589926,41.48,80628.87,0.0,0.94218,5e-05,6.64611]
[1778585594756,41.48,80628.67,0.0,0.94215,5e-05,6.64864]
[1778585594813,41.48,80628.67,0.0,0.94215,5e-05,6.64864]
[1778585594832,41.49,80628.07,0.0,0.94211,5e-05,6.65178]
[1778585595486,41.49,80628.07,0.0,0.94211,5e-05,6.65178]
[1778585595564,41.49,80628.07,0.0,0.94211,5e-05,6.65178]
[1778585595662,41.49,80624.3,0.0,0.94192,5e-05,6.6691]
[1778585596975,41.49,80621.01,0.0,0.94175,5e-05,6.68381]
[1778585603019,41.5,80621.23,0.0,0.94173,5e-05,6.68586]
[1778585608053,41.5,80625.98,0.0,0.94193,5e-05,6.66785]
[1778585610217,41.51,80626.77,0.0,0.94197,5e-05,6.66498]
[1778585610300,41.51,80626.77,0.0,0.94197,5e-05,6.66498]
[1778585610309,41.51,80626.77,0.0,0.94197,5e-05,6.66498]
[1778585610317,41.51,80624.81,0.0,0.94187,5e-05,6.67396]
[1778585617116,41.52,80627.14,0.0,0.94197,5e-05,6.66329]
[1778585618151,41.52,80627.14,0.0,0.94197,5e-05,6.66329]
[1778585618310,41.52,80627.14,0.0,0.94197,5e-05,6.66329]
[1778585618400,41.52,80627.14,0.0,0.94197,5e-05,6.66329]
[1778585618568,41.52,80627.14,0.0,0.94197,5e-05,6.66329]
[1778585618665,41.52,80634.93,0.0,0.94234,5e-05,6.6309]
[1778585624165,41.53,80634.98,0.0,0.94231,5e-05,6.6336]
[1778585627186,41.53,80627.9,0.0,0.94195,5e-05,6.66581]
[1778585628892,41.53,80625.67,0.0,0.94183,5e-05,6.67595]
[1778585628991,41.53,80625.67,0.0,0.94183,5e-05,6.67595]
[1778585629064,41.53,80625.67,0.0,0.94183,5e-05,6.67595]
[1778585629200,41.53,80625.28,0.0,0.94181,5e-05,6.67814]
[1778585634235,41.54,80628.19,0.0,0.94192,5e-05,6.66814]
[1778585638468,41.54,80628.92,0.0,0.94194,5e-05,6.66656]
[1778585638567,41.54,80628.92,0.0,0.94194,5e-05,6.66656]
[1778585638812,41.54,80628.92,0.0,0.94194,5e-05,6.66656]
[1778585638630,41.55,80629.22,0.0,0.94195,5e-05,6.66579]
[1778585644305,41.55,80629.19,0.0,0.94191,5e-05,6.66905]
[1778585649848,41.56,80629.31,0.0,0.94189,5e-05,6.67059]
[1778585650072,41.56,80629.6,0.0,0.9419,5e-05,6.66986]
[1778585650347,41.56,80630.72,0.0,0.94195,5e-05,6.66555]
[1778585654568,41.57,80632.42,0.0,0.94202,5e-05,6.65979]
[1778585654620,41.57,80632.42,0.0,0.94202,5e-05,6.65979]
[1778585654812,41.57,80632.42,0.0,0.94202,5e-05,6.65979]
[1778585654669,41.57,80633.06,0.0,0.94204,5e-05,6.6581]
[1778585659822,41.57,80634.13,0.0,0.94207,5e-05,6.65509]
[1778585659875,41.57,80634.13,0.0,0.94207,5e-05,6.65509]
[1778585659852,41.57,80628.07,0.0,0.94176,5e-05,6.68221]
[1778585660064,41.57,80628.07,0.0,0.94176,5e-05,6.68221]
[1778585660417,41.57,80623.19,0.0,0.94153,5e-05,6.70326]
[1778585665453,41.58,80624.74,0.0,0.94158,5e-05,6.69884]
[1778585667201,41.58,80623.98,0.0,0.94153,5e-05,6.70258]
[1778585667252,41.58,80623.98,0.0,0.94153,5e-05,6.70258]
[1778585667309,41.58,80623.98,0.0,0.94153,5e-05,6.70258]
[1778585667466,41.58,80624.52,0.0,0.94156,5e-05,6.7007]
[1778585672501,41.59,80624.24,0.0,0.94155,5e-05,6.69988]
[1778585677536,41.59,80623.09,0.0,0.94147,5e-05,6.70708]
[1778585679790,41.6,80623.56,0.0,0.94149,5e-05,6.7055]
[1778585679808,41.6,80623.56,0.0,0.94149,5e-05,6.7055]
[1778585679809,41.6,80623.56,0.0,0.94149,5e-05,6.7055]
[1778585679875,41.6,80626.71,0.0,0.94163,5e-05,6.69279]
[1778585680557,41.6,80632.16,0.0,0.9419,5e-05,6.66931]
[1778585682059,41.6,80632.18,0.0,0.94189,5e-05,6.66969]
[1778585682571,41.6,80633.42,0.0,0.94195,5e-05,6.66485]
[1778585687607,41.61,80636.26,0.0,0.94206,5e-05,6.65518]
[1778585688005,41.61,80636.26,0.0,0.94206,5e-05,6.65518]
[1778585688048,41.61,80636.26,0.0,0.94206,5e-05,6.65518]
[1778585688072,41.61,80636.26,0.0,0.94206,5e-05,6.65518]
[1778585688614,41.61,80635.97,0.0,0.94204,5e-05,6.65694]
[1778585693649,41.61,80637.27,0.0,0.94207,5e-05,6.6539]
[1778585696780,41.62,80636.92,0.0,0.94204,5e-05,6.65642]
[1778585696808,41.62,80636.92,0.0,0.94204,5e-05,6.65642]
[1778585696909,41.62,80640.16,0.0,0.94219,5e-05,6.64351]
[1778585697046,41.62,80640.16,0.0,0.94219,5e-05,6.64351]
[1778585700061,41.62,80643.41,0.0,0.94234,5e-05,6.63063]
[1778585700698,41.62,80643.62,0.0,0.94234,5e-05,6.63027]
[1778585704726,41.63,80645.81,0.0,0.94241,5e-05,6.62362]
[1778585705663,41.63,80645.81,0.0,0.94241,5e-05,6.62362]
[1778585705699,41.63,80645.81,0.0,0.94241,5e-05,6.62362]
[1778585705807,41.63,80645.81,0.0,0.94241,5e-05,6.62362]
[1778585705869,41.63,80648.86,0.0,0.94256,5e-05,6.61113]
[1778585707747,41.64,80646.17,0.0,0.94241,5e-05,6.6238]
[1778585710768,41.64,80643.12,0.0,0.94225,5e-05,6.63856]
[1778585714796,41.65,80645.64,0.0,0.94235,5e-05,6.62992]
[1778585719831,41.65,80646.02,0.0,0.94233,5e-05,6.63107]
[1778585722853,41.66,80643.24,0.0,0.94218,5e-05,6.64466]
[1778585725874,41.66,80639.41,0.0,0.94198,5e-05,6.6627]
[1778585730909,41.67,80639.34,0.0,0.94194,5e-05,6.66556]
[1778585735944,41.67,80640.39,0.0,0.942,5e-05,6.65937]
[1778585740980,41.68,80640.04,0.0,0.94195,5e-05,6.66349]
[1778585744001,41.69,80642.62,0.0,0.94206,5e-05,6.65397]
[1778585749036,41.69,80643.49,0.0,0.94208,5e-05,6.65291]
[1778585750043,41.69,80645.82,0.0,0.94218,5e-05,6.64346]
[1778585754071,41.7,80642.75,0.0,0.94201,5e-05,6.65881]
[1778585759106,41.71,80643.77,0.0,0.94203,5e-05,6.65706]
[1778585765149,41.71,80644.62,0.0,0.94204,5e-05,6.65659]
[1778585770184,41.72,80644.27,0.0,0.94199,5e-05,6.6607]
[1778585773205,41.73,80641.54,0.0,0.94184,5e-05,6.67397]
[1778585775221,41.73,80639.6,0.0,0.94173,5e-05,6.68328]
[1778585780256,41.73,80638.83,0.0,0.94167,5e-05,6.68897]
[1778585785291,41.74,80637.17,0.0,0.94156,5e-05,6.69844]
[1778585790326,41.75,80638.08,0.0,0.94158,5e-05,6.69682]
[1778585796368,41.75,80637.91,0.0,0.94158,5e-05,6.69599]
[1778585801403,41.76,80638.25,0.0,0.94157,5e-05,6.69676]
[1778585806439,41.76,80638.39,0.0,0.94155,5e-05,6.69834]
[1778585811474,41.77,80638.78,0.0,0.94155,5e-05,6.69881]
[1778585817515,41.78,80639.82,0.0,0.94157,5e-05,6.6969]
[1778585822550,41.78,80642.38,0.0,0.94167,5e-05,6.688]
[1778585825571,41.79,80648.76,0.0,0.94197,5e-05,6.66196]
[1778585826578,41.79,80650.91,0.0,0.94206,5e-05,6.65323]
[1778585831613,41.79,80654.25,0.0,0.9422,5e-05,6.6414]
[1778585836648,41.8,80655.92,0.0,0.94225,5e-05,6.63679]
[1778585838065,41.8,80655.92,0.0,0.94225,5e-05,6.63679]
[1778585840676,41.8,80648.74,0.0,0.94188,5e-05,6.66955]
[1778585842690,41.81,80642.99,0.0,0.94159,5e-05,6.69512]
[1778585847725,41.81,80642.83,0.0,0.94156,5e-05,6.69786]
[1778585851593,41.82,80643.53,0.0,0.94158,5e-05,6.69609]
[1778585856788,41.82,80646.73,0.0,0.94174,5e-05,6.68062]
[1778585860826,41.83,80643.72,0.0,0.94158,5e-05,6.69527]
[1778585865861,41.83,80642.77,0.0,0.94151,5e-05,6.70143]
[1778585870896,41.84,80642.49,0.0,0.94147,5e-05,6.70509]
[1778585875931,41.84,80640.5,0.0,0.94135,5e-05,6.71563]
[1778585876938,41.84,80637.89,0.0,0.94122,5e-05,6.72724]
[1778585881973,41.85,80638.17,0.0,0.94121,5e-05,6.72787]
[1778585887008,41.85,80637.56,0.0,0.94116,5e-05,6.73238]
[1778585892043,41.86,80640.04,0.0,0.94126,5e-05,6.72358]
[1778585897078,41.86,80641.72,0.0,0.94132,5e-05,6.71826]
[1778585900099,41.87,80648.03,0.0,0.94161,5e-05,6.69235]
[1778585902113,41.87,80650.37,0.0,0.94172,5e-05,6.68319]
[1778585908155,41.88,80651.63,0.0,0.94175,5e-05,6.68046]
[1778585912183,41.88,80653.87,0.0,0.94187,5e-05,6.66841]
[1778585916211,41.89,80656.49,0.0,0.94198,5e-05,6.65909]
[1778585918694,41.89,80657.0,0.0,0.942,5e-05,6.65739]
[1778585924267,41.9,80657.33,0.0,0.94198,5e-05,6.65933]
[1778585929302,41.9,80658.51,0.0,0.94201,5e-05,6.65664]
[1778585934337,41.91,80658.92,0.0,0.942,5e-05,6.65724]
[1778585939372,41.91,80661.41,0.0,0.94209,5e-05,6.64895]
[1778585941386,41.92,80665.34,0.0,0.94227,5e-05,6.63317]
[1778585946421,41.92,80666.96,0.0,0.94232,5e-05,6.62884]
[1778585951456,41.98,80667.11,0.0,0.9421,5e-05,6.64875]
[1778585956491,41.99,80667.85,0.0,0.94206,5e-05,6.65227]
[1778585961526,42.0,80668.19,0.0,0.94205,5e-05,6.65323]
[1778585966563,42.01,80668.12,0.0,0.94202,5e-05,6.65591]
[1778585971599,42.01,80670.7,0.0,0.94215,5e-05,6.64303]
[1778585974620,42.02,80667.67,0.0,0.94199,5e-05,6.65738]
[1778585979655,42.02,80664.06,0.0,0.94179,5e-05,6.6751]
[1778585980662,42.02,80658.96,0.0,0.94154,5e-05,6.69731]
[1778585982677,42.03,80656.8,0.0,0.94143,5e-05,6.70733]
[1778585987711,42.03,80655.82,0.0,0.94136,5e-05,6.71339]
[1778585991739,42.03,80660.0,0.0,0.94155,5e-05,6.69701]
[1778585992746,42.04,80662.02,0.0,0.94164,5e-05,6.68878]
[1778585997781,42.07,80664.23,0.0,0.94161,5e-05,6.69188]
[1778586001812,42.1,80666.48,0.0,0.94158,5e-05,6.69415]
[1778586002819,42.1,80668.92,0.0,0.9417,5e-05,6.68413]
[1778586007854,42.11,80670.09,0.0,0.94173,5e-05,6.68115]
[1778586012889,42.11,80672.47,0.0,0.94182,5e-05,6.67308]
[1778586017924,42.12,80674.63,0.0,0.9419,5e-05,6.66595]
[1778586022959,42.12,80671.03,0.0,0.94171,5e-05,6.6834]
[1778586027994,42.13,80671.84,0.0,0.94172,5e-05,6.68198]
[1778586035043,42.13,80672.06,0.0,0.94174,5e-05,6.67956]
[1778586040078,42.14,80673.79,0.0,0.94179,5e-05,6.67461]
[1778586045113,42.15,80675.53,0.0,0.94185,5e-05,6.66928]
[1778586050148,42.15,80676.36,0.0,0.94187,5e-05,6.66784]
[1778586055183,42.16,80677.04,0.0,0.94188,5e-05,6.66701]
[1778586056190,42.16,80679.08,0.0,0.94197,5e-05,6.65876]
[1778586061228,42.16,80680.37,0.0,0.94201,5e-05,6.65545]
[1778586064249,42.17,80682.69,0.0,0.94211,5e-05,6.64693]
[1778586067270,42.17,80684.98,0.0,0.9422,5e-05,6.63857]
[1778586070291,42.17,80690.79,0.0,0.94246,5e-05,6.6154]
[1778586072307,42.18,80692.65,0.0,0.94254,5e-05,6.60855]
[1778586077340,42.18,80694.1,0.0,0.94258,5e-05,6.60498]
[1778586080361,42.19,80696.49,0.0,0.94268,5e-05,6.59645]
[1778586085396,42.19,80696.43,0.0,0.94265,5e-05,6.59928]
[1778586088417,42.2,80698.83,0.0,0.94274,5e-05,6.5907]
[1778586089424,42.2,80701.67,0.0,0.94287,5e-05,6.57927]
[1778586095466,42.21,80703.45,0.0,0.94295,5e-05,6.57079]
[1778586100501,42.21,80704.21,0.0,0.94296,5e-05,6.57029]
[1778586105538,42.22,80705.61,0.0,0.943,5e-05,6.5671]
[1778586110572,42.23,80708.42,0.0,0.9431,5e-05,6.55798]
[1778586115607,42.24,80707.3,0.0,0.94302,5e-05,6.56536]
[1778586117621,42.24,80709.79,0.0,0.94312,5e-05,6.55597]
[1778586120881,42.24,80709.28,0.0,0.94309,5e-05,6.5592]
[1778586120934,42.24,80709.28,0.0,0.94309,5e-05,6.5592]
[1778586122656,42.25,80705.75,0.0,0.9429,5e-05,6.57562]
[1778586124670,42.25,80708.07,0.0,0.943,5e-05,6.5669]
[1778586129705,42.26,80707.85,0.0,0.94296,5e-05,6.57044]
[1778586134740,42.26,80706.94,0.0,0.94289,5e-05,6.57688]
[1778586139776,42.27,80707.43,0.0,0.94289,5e-05,6.5774]
[1778586141791,42.27,80709.39,0.0,0.94297,5e-05,6.5702]
[1778586146826,42.28,80709.87,0.0,0.94296,5e-05,6.57082]
[1778586151861,42.29,80709.97,0.0,0.94297,5e-05,6.56876]
[1778586156896,42.29,80710.74,0.0,0.94298,5e-05,6.56816]
[1778586160924,42.3,80712.73,0.0,0.94305,5e-05,6.56191]
[1778586162938,42.3,80710.53,0.0,0.94293,5e-05,6.5722]
[1778586164952,42.3,80706.23,0.0,0.94272,5e-05,6.59126]
[1778586169987,42.31,80707.71,0.0,0.94276,5e-05,6.58743]
[1778586175022,42.32,80708.16,0.0,0.94276,5e-05,6.58796]
[1778586180057,42.32,80707.45,0.0,0.9427,5e-05,6.59337]
[1778586181064,42.32,80704.97,0.0,0.94257,5e-05,6.60429]
[1778586186099,42.33,80705.34,0.0,0.94256,5e-05,6.60505]
[1778586191134,42.34,80705.34,0.0,0.94254,5e-05,6.60732]
[1778586196169,42.34,80705.82,0.0,0.94254,5e-05,6.60754]
[1778586201204,42.35,80705.82,0.0,0.94251,5e-05,6.60982]
[1778586203218,42.35,80700.84,0.0,0.94227,5e-05,6.6317]
[1778586208254,42.36,80699.26,0.0,0.94216,5e-05,6.64089]
[1778586213288,42.36,80699.98,0.0,0.94221,5e-05,6.63561]
[1778586218323,42.37,80700.12,0.0,0.94219,5e-05,6.63704]
[1778586224365,42.37,80700.73,0.0,0.94219,5e-05,6.63695]
[1778586229400,42.38,80701.35,0.0,0.9422,5e-05,6.63644]
[1778586234435,42.39,80701.63,0.0,0.94219,5e-05,6.63736]
[1778586235442,42.39,80704.37,0.0,0.94232,5e-05,6.62625]
[1778586236449,42.39,80706.31,0.0,0.9424,5e-05,6.61853]
[1778586241484,42.39,80707.55,0.0,0.94244,5e-05,6.61561]
[1778586242491,42.39,80711.63,0.0,0.94262,5e-05,6.59893]
[1778586248533,42.4,80710.93,0.0,0.94256,5e-05,6.60475]
[1778586253568,42.41,80709.81,0.0,0.94248,5e-05,6.61182]
[1778586258603,42.41,80711.0,0.0,0.94251,5e-05,6.60912]
[1778586263638,42.42,80709.88,0.0,0.94243,5e-05,6.61608]
[1778586268673,42.43,80709.82,0.0,0.94241,5e-05,6.61857]
[1778586270687,42.43,80712.53,0.0,0.94252,5e-05,6.60807]
[1778586275722,42.43,80713.46,0.0,0.94258,5e-05,6.60221]
[1778586280757,42.44,80714.36,0.0,0.94259,5e-05,6.60074]
[1778586285792,42.45,80713.69,0.0,0.94254,5e-05,6.60584]
[1778586290827,42.45,80715.23,0.0,0.94258,5e-05,6.60166]
[1778586295862,42.46,80714.38,0.0,0.94252,5e-05,6.60749]
[1778586300897,42.46,80714.22,0.0,0.94249,5e-05,6.61039]
[1778586306941,42.47,80714.23,0.0,0.94246,5e-05,6.61294]
[1778586311976,42.48,80714.51,0.0,0.94245,5e-05,6.6139]
[1778586317014,42.48,80714.43,0.0,0.94242,5e-05,6.61633]
[1778586322049,42.49,80714.85,0.0,0.94242,5e-05,6.61664]
[1778586328091,42.49,80714.59,0.0,0.94238,5e-05,6.62018]
[1778586333126,42.5,80715.33,0.0,0.94242,5e-05,6.61479]
[1778586337164,42.5,80709.34,0.0,0.94212,5e-05,6.64156]
[1778586338171,42.51,80704.89,0.0,0.94191,5e-05,6.66063]
[1778586343206,42.51,80701.9,0.0,0.94175,5e-05,6.67483]
[1778586348241,42.51,80702.25,0.0,0.94175,5e-05,6.67485]
[1778586353276,42.52,80702.35,0.0,0.94173,5e-05,6.67592]
[1778586358311,42.52,80702.2,0.0,0.94171,5e-05,6.67803]
[1778586364353,42.53,80701.99,0.0,0.94168,5e-05,6.68065]
[1778586369389,42.53,80701.92,0.0,0.94166,5e-05,6.68266]
[1778586374424,42.53,80701.38,0.0,0.94162,5e-05,6.68635]
[1778586379459,42.54,80698.1,0.0,0.94145,5e-05,6.70156]
[1778586382480,42.54,80695.36,0.0,0.94131,5e-05,6.71388]
[1778586383487,42.54,80691.88,0.0,0.94114,5e-05,6.72883]
[1778586389529,42.54,80690.96,0.0,0.94108,5e-05,6.73391]
[1778586395571,42.55,80692.75,0.0,0.94119,5e-05,6.72321]
[1778586396578,42.55,80698.64,0.0,0.94147,5e-05,6.69803]
[1778586397585,42.54,80704.86,0.0,0.94177,5e-05,6.67157]
[1778586400606,42.54,80712.12,0.0,0.94212,5e-05,6.64045]
[1778586402620,42.54,80714.29,0.0,0.94223,5e-05,6.63105]
[1778586409669,42.54,80713.42,0.0,0.9422,5e-05,6.63373]
[1778586414704,42.54,80714.16,0.0,0.94224,5e-05,6.62991]
[1778586419739,42.54,80715.21,0.0,0.9423,5e-05,6.62484]
[1778586424774,42.53,80717.1,0.0,0.9424,5e-05,6.61629]
[1778586429809,42.53,80715.72,0.0,0.94234,5e-05,6.62157]
[1778586434844,42.53,80715.42,0.0,0.94233,5e-05,6.62229]
[1778586441894,42.53,80715.44,0.0,0.94234,5e-05,6.62143]
[1778586445922,42.53,80717.42,0.0,0.94244,5e-05,6.61273]
[1778586450957,42.53,80718.44,0.0,0.94249,5e-05,6.60803]
[1778586455992,42.53,80719.85,0.0,0.94259,5e-05,6.59751]
[1778586461027,42.53,80719.94,0.0,0.9426,5e-05,6.59686]
[1778586466063,42.53,80719.43,0.0,0.94258,5e-05,6.59873]
[1778586471098,42.52,80721.7,0.0,0.94269,5e-05,6.589]
[1778586476135,42.52,80721.74,0.0,0.94269,5e-05,6.58863]
[1778586481169,42.52,80721.33,0.0,0.94268,5e-05,6.59012]
[1778586486203,42.52,80720.93,0.0,0.94266,5e-05,6.59151]
[1778586491238,42.52,80720.94,0.0,0.94266,5e-05,6.59119]
[1778586496280,42.52,80721.15,0.0,0.94268,5e-05,6.59003]
[1778586502322,42.52,80722.53,0.0,0.94274,5e-05,6.58392]
[1778586507357,42.52,80723.31,0.0,0.94278,5e-05,6.58043]
[1778586511385,42.52,80740.56,0.0,0.94363,5e-05,6.50414]
[1778586512392,42.52,80737.28,0.0,0.94347,5e-05,6.51784]
[1778586517427,42.52,80739.83,0.0,0.94361,5e-05,6.50583]
[1778586522462,42.51,80738.99,0.0,0.94359,5e-05,6.50761]
[1778586528504,42.51,80738.79,0.0,0.94358,5e-05,6.50815]
[1778586531526,42.51,80741.43,0.0,0.9437,5e-05,6.49748]
[1778586537567,42.51,80742.34,0.0,0.94373,5e-05,6.49453]
[1778586541595,42.51,80744.89,0.0,0.94385,5e-05,6.48445]
[1778586542602,42.52,80742.77,0.0,0.94375,5e-05,6.49337]
[1778586547637,42.52,80743.5,0.0,0.94377,5e-05,6.49095]
[1778586552672,42.52,80743.96,0.0,0.94379,5e-05,6.48967]
[1778586555693,42.52,80734.56,0.0,0.94335,5e-05,6.52908]
[1778586556700,42.52,80735.27,0.0,0.94338,5e-05,6.52619]
[1778586561735,42.52,80735.99,0.0,0.94341,5e-05,6.5235]
[1778586566770,42.52,80736.21,0.0,0.94342,5e-05,6.52289]
[1778586580868,42.51,80736.79,0.0,0.94351,5e-05,6.51362]
[1778586581875,42.51,80734.2,0.0,0.94338,5e-05,6.52444]
[1778586582882,42.51,80726.91,0.0,0.94304,5e-05,6.55484]
[1778586587532,42.51,80728.81,0.0,0.94313,5e-05,6.54687]
[1778586591947,42.51,80725.49,0.0,0.94298,5e-05,6.56073]
[1778586596982,42.51,80725.11,0.0,0.94296,5e-05,6.56223]
[1778586602017,42.51,80726.15,0.0,0.94301,5e-05,6.55784]
[1778586607052,42.51,80725.19,0.0,0.94299,5e-05,6.55965]
[1778586609066,42.51,80718.9,0.0,0.9427,5e-05,6.58505]
[1778586614102,42.5,80717.93,0.0,0.94268,5e-05,6.58712]
[1778586619137,42.49,80718.46,0.0,0.94273,5e-05,6.58249]
[1778586625179,42.49,80718.89,0.0,0.94278,5e-05,6.57788]
[1778586631222,42.48,80717.56,0.0,0.94277,5e-05,6.57763]
[1778586636256,42.48,80717.84,0.0,0.94278,5e-05,6.57628]
[1778586641291,42.48,80718.31,0.0,0.94281,5e-05,6.57415]
[1778586647334,42.48,80719.08,0.0,0.94285,5e-05,6.57077]
[1778586652369,42.48,80719.68,0.0,0.94288,5e-05,6.56815]
[1778586657404,42.48,80718.89,0.0,0.94284,5e-05,6.57134]
[1778586662439,42.48,80719.43,0.0,0.94287,5e-05,6.56896]
[1778586667477,42.48,80719.33,0.0,0.94286,5e-05,6.56926]
[1778586672511,42.48,80719.23,0.0,0.94286,5e-05,6.56959]
[1778586678553,42.48,80721.53,0.0,0.94297,5e-05,6.55989]
[1778586681574,42.48,80724.26,0.0,0.9431,5e-05,6.5485]
[1778586683590,42.48,80722.5,0.0,0.94301,5e-05,6.55587]
[1778586689631,42.48,80723.59,0.0,0.94306,5e-05,6.55135]
[1778586695673,42.48,80717.68,0.0,0.94282,5e-05,6.57182]
[1778586696680,42.48,80714.28,0.0,0.94266,5e-05,6.58606]
[1778586698694,42.48,80715.78,0.0,0.94273,5e-05,6.5797]
[1778586704736,42.48,80715.73,0.0,0.94273,5e-05,6.57964]
[1778586710778,42.48,80714.6,0.0,0.94268,5e-05,6.58414]
[1778586715813,42.48,80714.64,0.0,0.94268,5e-05,6.58377]
[1778586720848,42.48,80714.86,0.0,0.9427,5e-05,6.58267]
[1778586721855,42.48,80723.68,0.0,0.94312,5e-05,6.54534]
[1778586722862,42.48,80724.27,0.0,0.94315,5e-05,6.54248]
[1778586726890,42.47,80729.4,0.0,0.94341,5e-05,6.51951]
[1778586727897,42.47,80735.58,0.0,0.9437,5e-05,6.49345]
[1778586732932,42.47,80736.65,0.0,0.94377,5e-05,6.48743]
[1778586733940,42.47,80731.49,0.0,0.94353,5e-05,6.50856]
[1778586734947,42.46,80720.15,0.0,0.943,5e-05,6.55548]
[1778586735954,42.46,80713.02,0.0,0.94267,5e-05,6.58488]
[1778586738975,42.46,80714.85,0.0,0.94277,5e-05,6.57584]
[1778586744010,42.45,80714.77,0.0,0.94279,5e-05,6.57396]
[1778586747031,42.45,80717.85,0.0,0.94295,5e-05,6.55979]
[1778586752067,42.44,80721.41,0.0,0.94318,5e-05,6.53867]
[1778586757102,42.44,80721.12,0.0,0.94318,5e-05,6.53804]
[1778586762137,42.44,80722.1,0.0,0.94325,5e-05,6.53217]
[1778586767172,42.43,80724.34,0.0,0.94337,5e-05,6.5216]
[1778586773214,42.43,80725.35,0.0,0.94341,5e-05,6.5181]
[1778586778249,42.44,80726.13,0.0,0.94344,5e-05,6.51544]
[1778586783284,42.44,80726.75,0.0,0.94346,5e-05,6.51348]
[1778586788320,42.44,80727.19,0.0,0.94347,5e-05,6.51227]
[1778586793355,42.44,80727.23,0.0,0.94347,5e-05,6.51272]
[1778586797383,42.44,80722.19,0.0,0.94323,5e-05,6.53419]
[1778586802418,42.44,80722.86,0.0,0.94325,5e-05,6.53183]
[1778586807453,42.44,80723.58,0.0,0.94329,5e-05,6.52797]
[1778586814502,42.43,80723.41,0.0,0.94335,5e-05,6.52208]
[1778586816516,42.43,80721.63,0.0,0.94327,5e-05,6.52883]
[1778586821552,42.43,80722.6,0.0,0.94333,5e-05,6.52308]
[1778586826586,42.42,80722.2,0.0,0.94333,5e-05,6.52306]
[1778586827593,42.42,80720.09,0.0,0.94324,5e-05,6.53153]
[1778586829607,42.42,80710.25,0.0,0.94278,5e-05,6.57197]
[1778586830614,42.42,80708.16,0.0,0.94269,5e-05,6.58032]
[1778586831621,42.42,80704.29,0.0,0.94251,5e-05,6.59612]
[1778586834642,42.42,80717.01,0.0,0.94311,5e-05,6.54278]
[1778586835649,42.42,80717.35,0.0,0.94313,5e-05,6.54142]
[1778586839677,42.41,80720.17,0.0,0.94328,5e-05,6.52818]
[1778586841694,42.41,80721.99,0.0,0.94337,5e-05,6.5199]
[1778586846727,42.41,80723.88,0.0,0.94348,5e-05,6.51036]
[1778586848741,42.41,80728.4,0.0,0.94369,5e-05,6.49091]
[1778586850756,42.41,80730.19,0.0,0.94378,5e-05,6.48289]
[1778586853776,42.4,80734.85,0.0,0.94401,5e-05,6.46271]
[1778586854783,42.4,80737.07,0.0,0.94412,5e-05,6.45323]
[1778586859818,42.4,80736.95,0.0,0.94412,5e-05,6.4526]
[1778586866869,42.4,80736.61,0.0,0.94412,5e-05,6.45251]
[1778586870895,42.39,80738.8,0.0,0.94423,5e-05,6.4426]
[1778586871902,42.39,80741.4,0.0,0.94439,5e-05,6.42739]
[1778586872909,42.39,80743.71,0.0,0.9445,5e-05,6.41764]
[1778586875930,42.39,80745.54,0.0,0.94459,5e-05,6.40947]
[1778586877711,42.39,80745.54,0.0,0.94459,5e-05,6.40947]
[1778586878064,42.39,80745.54,0.0,0.94459,5e-05,6.40947]
[1778586883988,42.39,80746.17,0.0,0.94463,5e-05,6.40574]
[1778586886002,42.39,80750.46,0.0,0.94483,5e-05,6.38777]
[1778586887009,42.39,80744.25,0.0,0.94455,5e-05,6.41329]
[1778586888016,42.39,80741.86,0.0,0.94444,5e-05,6.42302]
[1778586891037,42.38,80743.65,0.0,0.94453,5e-05,6.41513]
[1778586897080,42.38,80744.04,0.0,0.94455,5e-05,6.41261]
[1778586900101,42.38,80741.31,0.0,0.94443,5e-05,6.42343]
[1778586905136,42.38,80740.91,0.0,0.94442,5e-05,6.42422]
[1778586911178,42.38,80740.86,0.0,0.94443,5e-05,6.4234]
[1778586917220,42.37,80741.05,0.0,0.94445,5e-05,6.42162]
[1778586922255,42.37,80740.52,0.0,0.94444,5e-05,6.42299]
[1778586923262,42.37,80735.79,0.0,0.94422,5e-05,6.44241]
[1778586929304,42.37,80736.31,0.0,0.94426,5e-05,6.4391]
[1778586933332,42.37,80738.48,0.0,0.9444,5e-05,6.42514]
[1778586934851,42.37,80738.48,0.0,0.9444,5e-05,6.42514]
[1778586936071,42.37,80739.09,0.0,0.94443,5e-05,6.42229]
[1778586939374,42.36,80743.27,0.0,0.94463,5e-05,6.4044]
[1778586944411,42.36,80744.32,0.0,0.94469,5e-05,6.39942]
[1778586948474,42.36,80745.19,0.0,0.94473,5e-05,6.39548]
[1778586949309,42.36,80746.14,0.0,0.94477,5e-05,6.39144]
[1778586949446,42.36,80748.9,0.0,0.9449,5e-05,6.37995]
[1778586954481,42.36,80750.56,0.0,0.94498,5e-05,6.37269]
[1778586959516,42.36,80750.68,0.0,0.94499,5e-05,6.37179]
[1778586964552,42.36,80752.43,0.0,0.94508,5e-05,6.36418]
[1778586969587,42.36,80753.15,0.0,0.94511,5e-05,6.36086]
[1778586972608,42.36,80754.9,0.0,0.9452,5e-05,6.35345]
[1778586977643,42.35,80756.07,0.0,0.94525,5e-05,6.34835]
[1778586981674,42.35,80758.69,0.0,0.94538,5e-05,6.33738]
[1778586982681,42.35,80761.45,0.0,0.9455,5e-05,6.32602]
[1778586985702,42.35,80763.36,0.0,0.94559,5e-05,6.31813]
[1778586986709,42.35,80761.3,0.0,0.9455,5e-05,6.32656]
[1778586987716,42.35,80758.56,0.0,0.94537,5e-05,6.33778]
[1778586988723,42.35,80756.54,0.0,0.94528,5e-05,6.34603]
[1778586989730,42.35,80754.19,0.0,0.94517,5e-05,6.35563]
[1778586991744,42.35,80751.56,0.0,0.94509,5e-05,6.36208]
[1778586996779,42.35,80750.92,0.0,0.94506,5e-05,6.36422]
[1778587001814,42.35,80751.26,0.0,0.94508,5e-05,6.36234]
[1778587006849,42.35,80750.97,0.0,0.94508,5e-05,6.36306]
[1778587011884,42.35,80749.93,0.0,0.94503,5e-05,6.36686]
[1778587016919,42.35,80750.92,0.0,0.94508,5e-05,6.36228]
[1778587017926,42.35,80748.18,0.0,0.94496,5e-05,6.37347]
[1778587020947,42.35,80746.3,0.0,0.94488,5e-05,6.38088]
[1778587025982,42.34,80745.38,0.0,0.94484,5e-05,6.38404]
[1778587031017,42.34,80745.5,0.0,0.94485,5e-05,6.38289]
[1778587036053,42.34,80745.77,0.0,0.94487,5e-05,6.38114]
[1778587041088,42.34,80747.13,0.0,0.94494,5e-05,6.37478]
[1778587046123,42.34,80748.94,0.0,0.94503,5e-05,6.36675]
[1778587053172,42.33,80748.44,0.0,0.94505,5e-05,6.36383]
[1778587058207,42.33,80748.44,0.0,0.94506,5e-05,6.36333]
[1778587064249,42.33,80747.26,0.0,0.94501,5e-05,6.36759]
[1778587069284,42.33,80748.45,0.0,0.94507,5e-05,6.36218]
[1778587076333,42.33,80748.45,0.0,0.94508,5e-05,6.3615]
[1778587081369,42.33,80748.45,0.0,0.94508,5e-05,6.36103]
[1778587082376,42.33,80756.93,0.0,0.94547,5e-05,6.32616]
[1778587085398,42.33,80757.99,0.0,0.94552,5e-05,6.32163]
[1778587090433,42.33,80758.26,0.0,0.94553,5e-05,6.32038]
[1778587095468,42.33,80758.33,0.0,0.94554,5e-05,6.31995]
[1778587100503,42.33,80758.19,0.0,0.94553,5e-05,6.32039]
[1778587103524,42.33,80755.44,0.0,0.94541,5e-05,6.33159]
[1778587104531,42.33,80753.7,0.0,0.94533,5e-05,6.33869]
[1778587109566,42.32,80752.89,0.0,0.9453,5e-05,6.34169]
[1778587115608,42.32,80753.74,0.0,0.94537,5e-05,6.33361]
[1778587120643,42.32,80754.18,0.0,0.9454,5e-05,6.33152]
[1778587125678,42.32,80752.67,0.0,0.94533,5e-05,6.33744]
[1778587127692,42.32,80754.9,0.0,0.94543,5e-05,6.32814]
[1778587132727,42.32,80755.66,0.0,0.94547,5e-05,6.32478]
[1778587137762,42.32,80753.86,0.0,0.94539,5e-05,6.33192]
[1778587142797,42.32,80754.4,0.0,0.94542,5e-05,6.32942]
[1778587147833,42.32,80754.56,0.0,0.94543,5e-05,6.32847]
[1778587152867,42.32,80753.44,0.0,0.94538,5e-05,6.33277]
[1778587153874,42.32,80751.47,0.0,0.94529,5e-05,6.3408]
[1778587154881,42.32,80748.57,0.0,0.94516,5e-05,6.35266]
[1778587157902,42.32,80750.26,0.0,0.94524,5e-05,6.34541]
[1778587159916,42.32,80752.19,0.0,0.94533,5e-05,6.3373]
[1778587164951,42.32,80752.55,0.0,0.94535,5e-05,6.33544]
[1778587169986,42.31,80755.87,0.0,0.94551,5e-05,6.32147]
[1778587175021,42.31,80754.05,0.0,0.94546,5e-05,6.32453]
[1778587180056,42.31,80756.91,0.0,0.94559,5e-05,6.31254]
[1778587185091,42.31,80757.82,0.0,0.94564,5e-05,6.30868]
[1778587190126,42.31,80759.21,0.0,0.9457,5e-05,6.30287]
[1778587192140,42.31,80762.08,0.0,0.94583,5e-05,6.29108]
[1778587194154,42.31,80764.02,0.0,0.94592,5e-05,6.28315]
[1778587199189,42.31,80763.56,0.0,0.9459,5e-05,6.28511]
[1778587200196,42.31,80759.7,0.0,0.94572,5e-05,6.30093]
[1778587201203,42.31,80757.85,0.0,0.94564,5e-05,6.30852]
[1778587204225,42.31,80759.56,0.0,0.94572,5e-05,6.30145]
[1778587206239,42.31,80756.89,0.0,0.94559,5e-05,6.31236]
[1778587210267,42.31,80754.87,0.0,0.9455,5e-05,6.32052]
[1778587215304,42.31,80755.24,0.0,0.94552,5e-05,6.31878]
[1778587217317,42.31,80752.6,0.0,0.9454,5e-05,6.32948]
[1778587219331,42.31,80750.59,0.0,0.94531,5e-05,6.33762]
[1778587224366,42.31,80751.03,0.0,0.94534,5e-05,6.33543]
[1778587230408,42.31,80751.29,0.0,0.94535,5e-05,6.33396]
[1778587233429,42.31,80754.3,0.0,0.94553,5e-05,6.31719]
[1778587234436,42.31,80760.59,0.0,0.94581,5e-05,6.29137]
[1778587239474,42.31,80761.65,0.0,0.94586,5e-05,6.28709]
[1778587243502,42.31,80763.51,0.0,0.94594,5e-05,6.27954]
[1778587248537,42.31,80764.49,0.0,0.94599,5e-05,6.27567]
[1778587253573,42.31,80764.95,0.0,0.94601,5e-05,6.27394]
[1778587258608,42.31,80765.36,0.0,0.94602,5e-05,6.27244]
[1778587260622,42.31,80762.52,0.0,0.94589,5e-05,6.28412]
[1778587261629,42.31,80758.52,0.0,0.94571,5e-05,6.30051]
[1778587266664,42.31,80757.84,0.0,0.94568,5e-05,6.30321]
[1778587271831,42.31,80758.49,0.0,0.94571,5e-05,6.30047]
[1778587276866,42.31,80758.8,0.0,0.94573,5e-05,6.29912]
[1778587280894,42.31,80760.54,0.0,0.94581,5e-05,6.29198]
[1778587284922,42.31,80762.94,0.0,0.94591,5e-05,6.28219]
[1778587289957,42.31,80763.18,0.0,0.94592,5e-05,6.2813]
[1778587294993,42.31,80763.25,0.0,0.94596,5e-05,6.27691]
[1778587300031,42.31,80763.69,0.0,0.94598,5e-05,6.27522]
[1778587305063,42.31,80764.97,0.0,0.94603,5e-05,6.27011]
[1778587308084,42.31,80766.77,0.0,0.94612,5e-05,6.26286]
[1778587313119,42.31,80767.69,0.0,0.94615,5e-05,6.25934]
[1778587318154,42.31,80767.8,0.0,0.94616,5e-05,6.25916]
[1778587322182,42.31,80765.03,0.0,0.94603,5e-05,6.2707]
[1778587327217,42.31,80766.5,0.0,0.94609,5e-05,6.26493]
[1778587331245,42.31,80769.02,0.0,0.9462,5e-05,6.25485]
[1778587334266,42.31,80771.7,0.0,0.94632,5e-05,6.2441]
[1778587339301,42.32,80773.99,0.0,0.94642,4e-05,6.23514]
[1778587340308,42.32,80775.97,0.0,0.94651,4e-05,6.22716]
[1778587343333,42.32,80778.84,0.0,0.94664,4e-05,6.21581]
[1778587349371,42.32,80778.73,0.0,0.94662,4e-05,6.21707]
[1778587356421,42.32,80778.76,0.0,0.94664,4e-05,6.21395]
[1778587361455,42.32,80777.87,0.0,0.94659,4e-05,6.21834]
[1778587365483,42.33,80775.31,0.0,0.94647,4e-05,6.22936]
[1778587370518,42.33,80775.2,0.0,0.94646,4e-05,6.23046]
[1778587375553,42.33,80774.13,0.0,0.94641,5e-05,6.23543]
[1778587377567,42.33,80776.45,0.0,0.94651,4e-05,6.22622]
[1778587379581,42.33,80778.3,0.0,0.94659,4e-05,6.21897]
[1778587384617,42.33,80777.3,0.0,0.94654,4e-05,6.22373]
[1778587385624,42.33,80773.91,0.0,0.94638,5e-05,6.23765]
[1778587388645,42.33,80776.02,0.0,0.94647,4e-05,6.22941]
[1778587390659,42.33,80779.49,0.0,0.94663,4e-05,6.21556]
[1778587394687,42.34,80775.4,0.0,0.94644,4e-05,6.23279]
[1778587398715,42.34,80773.53,0.0,0.94635,5e-05,6.24086]
[1778587401736,42.34,80767.53,0.0,0.94607,5e-05,6.26562]
[1778587402743,42.34,80761.77,0.0,0.94581,5e-05,6.28922]
[1778587406771,42.34,80760.04,0.0,0.94573,5e-05,6.29636]
[1778587409792,42.34,80762.16,0.0,0.94583,5e-05,6.2877]
[1778587414829,42.34,80763.0,0.0,0.9459,5e-05,6.28017]
[1778587420871,42.34,80763.04,0.0,0.9459,5e-05,6.28015]
[1778587425906,42.34,80763.57,0.0,0.94592,5e-05,6.27811]
[1778587430941,42.34,80763.68,0.0,0.94592,5e-05,6.27779]
[1778587432955,42.34,80761.81,0.0,0.94584,5e-05,6.28548]
[1778587433962,42.34,80759.84,0.0,0.94575,5e-05,6.29356]
[1778587438997,42.34,80758.97,0.0,0.94571,5e-05,6.29709]
[1778587444033,42.34,80757.75,0.0,0.94566,5e-05,6.30204]
[1778587446047,42.34,80755.06,0.0,0.94553,5e-05,6.31304]
[1778587447054,42.34,80750.86,0.0,0.94534,5e-05,6.33025]
[1778587450075,42.34,80749.21,0.0,0.94527,5e-05,6.33683]
[1778587451082,42.34,80741.55,0.0,0.94492,5e-05,6.36829]
[1778587452089,42.34,80739.3,0.0,0.94482,5e-05,6.37745]
[1778587457125,42.34,80739.16,0.0,0.94482,5e-05,6.37736]
[1778587461839,42.34,80739.93,0.0,0.94486,5e-05,6.37367]
[1778587462077,42.34,80739.93,0.0,0.94486,5e-05,6.37367]
[1778587467198,42.33,80740.03,0.0,0.94487,5e-05,6.37255]
[1778587472233,42.33,80740.2,0.0,0.94492,5e-05,6.36704]
[1778587477268,42.33,80741.71,0.0,0.94499,5e-05,6.36028]
[1778587478275,42.33,80739.18,0.0,0.94488,5e-05,6.37061]
[1778587484612,42.33,80738.73,0.0,0.94486,5e-05,6.3721]
[1778587490359,42.33,80737.89,0.0,0.94483,5e-05,6.37442]
[1778587495394,42.32,80736.64,0.0,0.94478,5e-05,6.37892]
[1778587500430,42.32,80733.6,0.0,0.94465,5e-05,6.39078]
[1778587505465,42.32,80734.36,0.0,0.94469,5e-05,6.38687]
[1778587508486,42.32,80736.78,0.0,0.94481,5e-05,6.37642]
[1778587509493,42.32,80740.21,0.0,0.94497,5e-05,6.36212]
[1778587514528,42.32,80742.12,0.0,0.94506,5e-05,6.3537]
[1778587515535,42.32,80745.71,0.0,0.94523,5e-05,6.33881]
[1778587516542,42.32,80748.18,0.0,0.94534,5e-05,6.32856]
[1778587517550,42.32,80740.97,0.0,0.94501,5e-05,6.35816]
[1778587520570,42.32,80743.72,0.0,0.94514,5e-05,6.34656]
[1778587525605,42.31,80743.59,0.0,0.94514,5e-05,6.3466]
[1778587530642,42.31,80742.98,0.0,0.94512,5e-05,6.3487]
[1778587535677,42.31,80743.63,0.0,0.94519,5e-05,6.34142]
[1778587540712,42.31,80744.81,0.0,0.94524,5e-05,6.33627]
[1778587548768,42.31,80744.52,0.0,0.94524,5e-05,6.33703]
[1778587553803,42.31,80744.98,0.0,0.94526,5e-05,6.33486]
[1778587558521,42.31,80746.32,0.0,0.94532,5e-05,6.32915]
[1778587560066,42.31,80745.91,0.0,0.94531,5e-05,6.33074]
[1778587562872,42.31,80743.3,0.0,0.94519,5e-05,6.3413]
[1778587567907,42.31,80743.02,0.0,0.94518,5e-05,6.34209]
[1778587572944,42.31,80742.25,0.0,0.94515,5e-05,6.34486]
[1778587577980,42.31,80742.56,0.0,0.94517,5e-05,6.34318]
[1778587583015,42.3,80741.77,0.0,0.94514,5e-05,6.34603]
[1778587585030,42.3,80732.56,0.0,0.94471,5e-05,6.38385]
[1778587590067,42.3,80732.53,0.0,0.94472,5e-05,6.38327]
[1778587595053,42.3,80733.09,0.0,0.94478,5e-05,6.37622]
[1778587596062,42.3,80733.27,0.0,0.94479,5e-05,6.37536]
[1778587601144,42.3,80733.2,0.0,0.9448,5e-05,6.37501]
[1778587606179,42.3,80732.89,0.0,0.94479,5e-05,6.37581]
[1778587611496,42.3,80732.0,0.0,0.94475,5e-05,6.37912]
[1778587617580,42.3,80731.93,0.0,0.94475,5e-05,6.3789]
[1778587618265,42.29,80725.69,0.0,0.94447,5e-05,6.40456]
[1778587619270,42.29,80719.58,0.0,0.94418,5e-05,6.42978]
[1778587620277,42.29,80715.5,0.0,0.944,5e-05,6.44658]
[1778587622291,42.29,80717.83,0.0,0.94411,5e-05,6.4365]
[1778587627326,42.29,80716.51,0.0,0.94406,5e-05,6.44111]
[1778587628334,42.29,80710.35,0.0,0.94377,5e-05,6.46701]
[1778587632361,42.29,80712.57,0.0,0.94387,5e-05,6.45727]
[1778587634375,42.29,80715.3,0.0,0.94401,5e-05,6.44548]
[1778587637396,42.29,80709.06,0.0,0.94372,5e-05,6.47089]
[1778587640417,42.29,80706.38,0.0,0.9436,5e-05,6.48136]
[1778587641424,42.28,80708.13,0.0,0.94369,5e-05,6.4738]
[1778587646460,42.28,80707.54,0.0,0.94367,5e-05,6.47505]
[1778587650488,42.28,80709.43,0.0,0.94377,5e-05,6.46618]
[1778587651495,42.28,80711.78,0.0,0.94392,5e-05,6.45189]
[1778587654516,42.28,80709.33,0.0,0.94381,5e-05,6.46144]
[1778587657537,42.27,80704.17,0.0,0.94358,5e-05,6.48227]
[1778587660558,42.27,80702.04,0.0,0.94349,5e-05,6.49036]
[1778587665593,42.27,80701.17,0.0,0.94346,5e-05,6.4926]
[1778587671635,42.26,80699.72,0.0,0.94341,5e-05,6.49693]
[1778587672642,42.26,80693.04,0.0,0.9431,5e-05,6.52462]
[1778587675663,42.26,80687.97,0.0,0.94287,5e-05,6.54492]
[1778587676670,42.26,80681.82,0.0,0.94258,5e-05,6.57046]
[1778587678684,42.26,80682.69,0.0,0.94263,5e-05,6.56601]
[1778587682712,42.25,80688.38,0.0,0.94292,5e-05,6.54046]
[1778587688755,42.25,80679.01,0.0,0.9425,5e-05,6.57773]
[1778587689762,42.25,80680.15,0.0,0.94256,5e-05,6.57216]
[1778587692783,42.24,80682.82,0.0,0.9427,5e-05,6.55972]
[1778587697818,42.24,80689.35,0.0,0.94303,5e-05,6.53038]
[1778587698825,42.24,80691.41,0.0,0.94313,5e-05,6.52141]
[1778587703860,42.23,80682.73,0.0,0.94274,5e-05,6.55636]
[1778587704867,42.23,80682.7,0.0,0.94274,5e-05,6.55612]
[1778587705874,42.23,80689.05,0.0,0.94305,5e-05,6.52906]
[1778587708895,42.23,80691.21,0.0,0.94316,5e-05,6.51904]
[1778587711916,42.23,80689.46,0.0,0.94312,5e-05,6.52118]
[1778587716951,42.22,80690.35,0.0,0.94318,5e-05,6.51592]
[1778587721986,42.22,80690.84,0.0,0.94322,5e-05,6.51238]
[1778587727028,42.21,80690.69,0.0,0.94323,5e-05,6.51155]
[1778587731056,42.21,80687.3,0.0,0.94308,5e-05,6.52463]
[1778587736091,42.21,80686.88,0.0,0.94308,5e-05,6.52481]
[1778587739112,42.2,80688.93,0.0,0.94319,5e-05,6.51525]
[1778587741126,42.2,80698.32,0.0,0.94364,5e-05,6.47531]
[1778587742135,42.2,80702.56,0.0,0.94384,5e-05,6.45736]
[1778587743142,42.2,80712.4,0.0,0.9443,5e-05,6.41615]
[1778587744149,42.2,80715.24,0.0,0.94443,5e-05,6.4042]
[1778587745157,42.2,80719.23,0.0,0.94462,5e-05,6.38752]
[1778587746165,42.2,80722.67,0.0,0.94478,5e-05,6.37317]
[1778587747171,42.2,80726.98,0.0,0.94498,5e-05,6.35527]
[1778587750318,42.2,80723.06,0.0,0.9448,5e-05,6.3714]
[1778587752206,42.2,80725.0,0.0,0.94489,5e-05,6.36328]
[1778587753213,42.2,80730.24,0.0,0.94513,5e-05,6.34158]
[1778587754220,42.2,80737.27,0.0,0.94546,5e-05,6.31259]
[1778587755227,42.2,80745.77,0.0,0.94585,5e-05,6.2777]
[1778587757241,42.2,80746.49,0.0,0.94588,5e-05,6.27495]
[1778587758727,42.2,80746.49,0.0,0.94588,5e-05,6.27495]
[1778587758805,42.2,80752.22,0.0,0.94614,5e-05,6.25158]
[1778587760064,42.2,80752.22,0.0,0.94614,5e-05,6.25158]
[1778587765297,42.2,80753.38,0.0,0.94618,5e-05,6.24784]
[1778587770332,42.21,80752.62,0.0,0.94614,5e-05,6.25164]
[1778587771339,42.21,80749.39,0.0,0.94602,5e-05,6.26079]
[1778587776374,42.21,80750.59,0.0,0.94607,5e-05,6.25645]
[1778587780402,42.21,80753.37,0.0,0.94619,5e-05,6.24553]
[1778587781409,42.21,80759.17,0.0,0.94645,5e-05,6.22196]
[1778587786444,42.21,80759.41,0.0,0.94645,5e-05,6.22181]
[1778587789465,42.21,80769.16,0.0,0.94689,4e-05,6.18259]
[1778587790472,42.21,80770.38,0.0,0.94694,4e-05,6.17786]
[1778587794500,42.22,80773.38,0.0,0.94706,4e-05,6.16665]
[1778587799535,42.22,80774.94,0.0,0.94712,4e-05,6.16164]
[1778587802556,42.22,80780.05,0.0,0.94734,4e-05,6.14175]
[1778587807591,42.23,80779.79,0.0,0.94731,4e-05,6.1443]
[1778587809605,42.23,80781.4,0.0,0.94737,4e-05,6.13838]
[1778587810612,42.23,80785.09,0.0,0.94754,4e-05,6.12377]
[1778587813633,42.23,80789.34,0.0,0.94771,4e-05,6.10758]
[1778587815647,42.23,80784.56,0.0,0.94749,4e-05,6.12757]
[1778587816654,42.23,80782.3,0.0,0.94739,4e-05,6.13701]
[1778587817661,42.23,80783.98,0.0,0.94746,4e-05,6.13052]
[1778587818673,42.23,80795.41,0.0,0.94796,4e-05,6.08474]
[1778587820025,42.23,80795.41,0.0,0.94796,4e-05,6.08474]
[1778587820118,42.24,80807.24,0.0,0.94847,4e-05,6.0381]
[1778587820324,42.24,80807.24,0.0,0.94847,4e-05,6.0381]
[1778587820480,42.24,80807.24,0.0,0.94847,4e-05,6.0381]
[1778587820687,42.24,80815.21,0.0,0.94882,4e-05,6.00625]
[1778587822701,42.24,80800.1,0.0,0.94815,4e-05,6.06771]
[1778587824016,42.24,80800.1,0.0,0.94815,4e-05,6.06771]
[1778587824099,42.24,80798.67,0.0,0.94808,4e-05,6.07424]
[1778587826729,42.24,80804.85,0.0,0.94834,4e-05,6.05023]
[1778587831026,42.25,80808.04,0.0,0.94847,4e-05,6.03875]
[1778587831058,42.25,80808.04,0.0,0.94847,4e-05,6.03875]
[1778587831120,42.25,80808.04,0.0,0.94847,4e-05,6.03875]
[1778587832404,42.25,80809.69,0.0,0.94856,4e-05,6.02889]
[1778587832559,42.25,80809.69,0.0,0.94856,4e-05,6.02889]
[1778587836254,42.25,80810.4,0.0,0.94857,4e-05,6.02786]
[1778587836309,42.25,80810.4,0.0,0.94857,4e-05,6.02786]
[1778587836472,42.25,80810.4,0.0,0.94857,4e-05,6.02786]
[1778587837140,42.25,80810.4,0.0,0.94857,4e-05,6.02786]
[1778587836804,42.26,80810.43,0.0,0.94857,4e-05,6.02819]
[1778587837308,42.26,80810.43,0.0,0.94857,4e-05,6.02819]
[1778587837811,42.26,80810.95,0.0,0.94859,4e-05,6.02656]
[1778587842846,42.26,80810.14,0.0,0.94853,4e-05,6.03203]
[1778587843330,42.26,80810.14,0.0,0.94853,4e-05,6.03203]
[1778587843402,42.26,80810.14,0.0,0.94853,4e-05,6.03203]
[1778587843558,42.26,80810.14,0.0,0.94853,4e-05,6.03203]
[1778587843853,42.26,80810.13,0.0,0.94852,4e-05,6.03252]
[1778587848888,42.27,80810.26,0.0,0.94851,4e-05,6.0342]
[1778587849933,42.27,80810.26,0.0,0.94851,4e-05,6.0342]
[1778587850065,42.27,80810.26,0.0,0.94851,4e-05,6.0342]
[1778587850078,42.27,80810.26,0.0,0.94851,4e-05,6.0342]
[1778587850140,42.27,80810.97,0.0,0.94853,4e-05,6.03224]
[1778587851761,42.27,80811.63,0.0,0.94856,4e-05,6.0296]
[1778587851809,42.27,80811.63,0.0,0.94856,4e-05,6.0296]
[1778587851909,42.27,80814.83,0.0,0.94869,4e-05,6.01726]
[1778587853923,42.28,80810.93,0.0,0.94851,4e-05,6.03373]
[1778587854930,42.28,80805.75,0.0,0.94828,4e-05,6.0549]
[1778587855448,42.28,80805.75,0.0,0.94828,4e-05,6.0549]
[1778587855558,42.28,80805.75,0.0,0.94828,4e-05,6.0549]
[1778587855577,42.28,80805.75,0.0,0.94828,4e-05,6.0549]
[1778587855937,42.28,80804.69,0.0,0.94823,4e-05,6.05958]
[1778587856523,42.28,80804.69,0.0,0.94823,4e-05,6.05958]
[1778587856558,42.28,80804.69,0.0,0.94823,4e-05,6.05958]
[1778587856944,42.28,80804.21,0.0,0.9482,4e-05,6.06229]
[1778587861979,42.29,80804.75,0.0,0.9482,4e-05,6.06204]
[1778587863993,42.29,80812.48,0.0,0.94853,4e-05,6.03188]
[1778587865000,42.29,80817.96,0.0,0.94877,4e-05,6.01044]
[1778587867014,42.29,80811.38,0.0,0.94847,4e-05,6.03763]
[1778587867996,42.29,80811.38,0.0,0.94847,4e-05,6.03763]
[1778587868048,42.29,80811.38,0.0,0.94847,4e-05,6.03763]
[1778587868064,42.29,80811.38,0.0,0.94847,4e-05,6.03763]
[1778587868098,42.29,80809.33,0.0,0.94838,4e-05,6.04625]
[1778587873056,42.3,80812.9,0.0,0.94851,4e-05,6.034]
[1778587875070,42.3,80816.83,0.0,0.94867,4e-05,6.01915]
[1778587875398,42.3,80816.83,0.0,0.94867,4e-05,6.01915]
[1778587875436,42.3,80816.83,0.0,0.94867,4e-05,6.01915]
[1778587875566,42.3,80816.83,0.0,0.94867,4e-05,6.01915]
[1778587876077,42.3,80814.46,0.0,0.94857,4e-05,6.02906]
[1778587878091,42.3,80810.03,0.0,0.94836,4e-05,6.04763]
[1778587878892,42.3,80810.03,0.0,0.94836,4e-05,6.04763]
[1778587879065,42.3,80810.03,0.0,0.94836,4e-05,6.04763]
[1778587879102,42.3,80810.03,0.0,0.94836,4e-05,6.04763]
[1778587879153,42.3,80808.54,0.0,0.94829,4e-05,6.05399]
[1778587883947,42.31,80805.83,0.0,0.94816,4e-05,6.06644]
[1778587883998,42.31,80805.83,0.0,0.94816,4e-05,6.06644]
[1778587884066,42.31,80805.83,0.0,0.94816,4e-05,6.06644]
[1778587884135,42.31,80806.0,0.0,0.94816,4e-05,6.06618]
[1778587885884,42.31,80806.29,0.0,0.94817,4e-05,6.06544]
[1778587886063,42.31,80806.29,0.0,0.94817,4e-05,6.06544]
[1778587886149,42.31,80805.89,0.0,0.94815,4e-05,6.06747]
[1778587890177,42.32,80812.95,0.0,0.94844,4e-05,6.04089]
[1778587891292,42.32,80814.21,0.0,0.94852,4e-05,6.03211]
[1778587891314,42.32,80814.21,0.0,0.94852,4e-05,6.03211]
[1778587891543,42.32,80814.21,0.0,0.94852,4e-05,6.03211]
[1778587891567,42.32,80814.21,0.0,0.94852,4e-05,6.03211]
[1778587892191,42.32,80812.25,0.0,0.94843,4e-05,6.04035]
[1778587897226,42.32,80811.23,0.0,0.94836,4e-05,6.04635]
[1778587902261,42.33,80810.97,0.0,0.94833,4e-05,6.04923]
[1778587906892,42.33,80810.85,0.0,0.94832,4e-05,6.05078]
[1778587906944,42.33,80810.85,0.0,0.94832,4e-05,6.05078]
[1778587907060,42.33,80810.85,0.0,0.94832,4e-05,6.05078]
[1778587907158,42.33,80811.0,0.0,0.94832,4e-05,6.05088]
[1778587912331,42.34,80812.5,0.0,0.94836,4e-05,6.04663]
[1778587914316,42.34,80811.59,0.0,0.94832,4e-05,6.05063]
[1778587914369,42.34,80811.59,0.0,0.94832,4e-05,6.05063]
[1778587914564,42.34,80811.59,0.0,0.94832,4e-05,6.05063]
[1778587914650,42.34,80810.95,0.0,0.94829,4e-05,6.05354]
[1778587916565,42.34,80810.99,0.0,0.94829,4e-05,6.05373]
[1778587916808,42.34,80810.99,0.0,0.94829,4e-05,6.05373]
[1778587916908,42.34,80810.96,0.0,0.94828,4e-05,6.05421]
[1778587921644,42.35,80811.0,0.0,0.94827,4e-05,6.05548]
[1778587921810,42.35,80811.0,0.0,0.94827,4e-05,6.05548]
[1778587921833,42.35,80811.0,0.0,0.94827,4e-05,6.05548]
[1778587921901,42.35,80811.0,0.0,0.94826,4e-05,6.05583]
[1778587928443,42.35,80811.4,0.0,0.94825,4e-05,6.05678]
[1778587930695,42.36,80812.07,0.0,0.94828,4e-05,6.05447]
[1778587930810,42.36,80812.07,0.0,0.94828,4e-05,6.05447]
[1778587931011,42.36,80812.07,0.0,0.94828,4e-05,6.05447]
[1778587931051,42.36,80811.9,0.0,0.94826,4e-05,6.0559]
[1778587932555,42.36,80811.9,0.0,0.94826,4e-05,6.0559]
[1778587932809,42.36,80811.9,0.0,0.94826,4e-05,6.0559]
[1778587932910,42.36,80812.03,0.0,0.94826,4e-05,6.05575]
[1778587938513,42.36,80811.93,0.0,0.94824,4e-05,6.0584]
[1778587943549,42.37,80811.35,0.0,0.94819,4e-05,6.06261]
[1778587947272,42.37,80812.42,0.0,0.94823,4e-05,6.05909]
[1778587947289,42.37,80813.59,0.0,0.94828,4e-05,6.05479]
[1778587947314,42.37,80813.59,0.0,0.94828,4e-05,6.05479]
[1778587947577,42.37,80813.29,0.0,0.94826,4e-05,6.05638]
[1778587952369,42.38,80812.89,0.0,0.94826,4e-05,6.05537]
[1778587952421,42.38,80812.89,0.0,0.94826,4e-05,6.05537]
[1778587952559,42.38,80812.89,0.0,0.94826,4e-05,6.05537]
[1778587952612,42.38,80811.85,0.0,0.94821,4e-05,6.05991]
[1778587954177,42.38,80811.85,0.0,0.94821,4e-05,6.05991]
[1778587954257,42.38,80810.95,0.0,0.94816,4e-05,6.06427]
[1778587954315,42.38,80810.95,0.0,0.94816,4e-05,6.06427]
[1778587954626,42.38,80798.78,0.0,0.94762,4e-05,6.11308]
[1778587955633,42.38,80797.21,0.0,0.94755,4e-05,6.11976]
[1778587957249,42.38,80797.21,0.0,0.94755,4e-05,6.11976]
[1778587957283,42.38,80800.09,0.0,0.94767,4e-05,6.10891]
[1778587957313,42.38,80800.09,0.0,0.94767,4e-05,6.10891]
[1778587957315,42.38,80800.09,0.0,0.94767,4e-05,6.10891]
[1778587957561,42.38,80800.09,0.0,0.94767,4e-05,6.10891]
[1778587957647,42.38,80800.52,0.0,0.94769,4e-05,6.10718]
[1778587962682,42.39,80800.24,0.0,0.94766,4e-05,6.11008]
[1778587965124,42.39,80799.92,0.0,0.94764,4e-05,6.11167]
[1778587965176,42.39,80799.92,0.0,0.94764,4e-05,6.11167]
[1778587965277,42.39,80799.91,0.0,0.94763,4e-05,6.11231]
[1778587965316,42.39,80799.91,0.0,0.94763,4e-05,6.11231]
[1778587967548,42.39,80800.17,0.0,0.94764,4e-05,6.11156]
[1778587967564,42.39,80800.17,0.0,0.94764,4e-05,6.11156]
[1778587967720,42.39,80808.37,0.0,0.948,4e-05,6.07896]
[1778587968727,42.39,80812.19,0.0,0.94816,4e-05,6.06402]
[1778587971954,42.4,80811.09,0.0,0.94811,4e-05,6.06917]
[1778587972005,42.4,80811.09,0.0,0.94811,4e-05,6.06917]
[1778587972061,42.4,80811.09,0.0,0.94811,4e-05,6.06917]
[1778587972107,42.4,80812.81,0.0,0.94817,4e-05,6.06304]
[1778587977791,42.4,80810.17,0.0,0.94804,4e-05,6.07541]
[1778587982826,42.41,80811.62,0.0,0.94808,4e-05,6.0714]
[1778587985896,42.41,80812.66,0.0,0.94812,4e-05,6.06798]
[1778587986016,42.41,80812.66,0.0,0.94812,4e-05,6.06798]
[1778587986067,42.41,80812.66,0.0,0.94812,4e-05,6.06798]
[1778587986150,42.41,80811.9,0.0,0.94808,4e-05,6.07175]
[1778587992301,42.41,80812.17,0.0,0.94808,4e-05,6.07214]
[1778587992315,42.41,80812.17,0.0,0.94808,4e-05,6.07214]
[1778587992896,42.42,80812.17,0.0,0.94807,4e-05,6.07289]
[1778587993468,42.42,80812.17,0.0,0.94807,4e-05,6.07289]
[1778587993557,42.42,80812.17,0.0,0.94807,4e-05,6.07289]
[1778587993903,42.42,80811.7,0.0,0.94804,4e-05,6.07514]
[1778587998938,42.42,80811.37,0.0,0.94801,4e-05,6.07828]
[1778588003973,42.43,80811.47,0.0,0.94799,4e-05,6.07966]
[1778588006122,42.43,80812.04,0.0,0.94802,4e-05,6.07773]
[1778588006174,42.43,80812.04,0.0,0.94802,4e-05,6.07773]
[1778588006309,42.43,80812.04,0.0,0.94802,4e-05,6.07773]
[1778588006332,42.43,80811.92,0.0,0.948,4e-05,6.07891]
[1778588012030,42.43,80815.74,0.0,0.94818,4e-05,6.06118]
[1778588013307,42.43,80815.74,0.0,0.94818,4e-05,6.06118]
[1778588013438,42.44,80813.63,0.0,0.94809,4e-05,6.06996]
[1778588013558,42.44,80813.63,0.0,0.94809,4e-05,6.06996]
[1778588014044,42.44,80812.19,0.0,0.94802,4e-05,6.07609]
[1778588019110,42.44,80812.23,0.0,0.948,4e-05,6.0777]
[1778588024146,42.45,80812.34,0.0,0.94799,4e-05,6.07904]
[1778588029180,42.45,80812.13,0.0,0.94796,4e-05,6.08202]
[1778588032858,42.45,80812.08,0.0,0.94795,4e-05,6.08291]
[1778588032907,42.45,80812.08,0.0,0.94795,4e-05,6.08291]
[1778588033058,42.45,80812.08,0.0,0.94795,4e-05,6.08291]
[1778588033211,42.46,80812.19,0.0,0.94794,4e-05,6.08316]
[1778588036983,42.46,80812.28,0.0,0.94794,4e-05,6.08382]
[1778588037063,42.46,80812.28,0.0,0.94794,4e-05,6.08382]
[1778588037236,42.46,80809.26,0.0,0.9478,4e-05,6.09625]
[1778588038243,42.46,80804.71,0.0,0.9476,4e-05,6.11482]
[1778588039740,42.46,80804.49,0.0,0.94758,4e-05,6.11599]
[1778588039807,42.46,80804.49,0.0,0.94758,4e-05,6.11599]
[1778588040104,42.46,80804.49,0.0,0.94758,4e-05,6.11599]
[1778588040309,42.46,80804.49,0.0,0.94758,4e-05,6.11599]
[1778588040257,42.46,80803.62,0.0,0.94754,4e-05,6.11986]
[1778588045292,42.47,80803.1,0.0,0.9475,4e-05,6.12374]
[1778588049197,42.47,80800.73,0.0,0.94738,4e-05,6.13432]
[1778588049309,42.47,80800.73,0.0,0.94738,4e-05,6.13432]
[1778588049320,42.47,80800.46,0.0,0.94737,4e-05,6.13574]
[1778588050587,42.47,80800.83,0.0,0.94738,4e-05,6.13458]
[1778588052063,42.47,80802.3,0.0,0.94744,4e-05,6.12901]
[1778588052341,42.47,80802.32,0.0,0.94744,4e-05,6.12926]
[1778588054355,42.47,80804.84,0.0,0.94755,4e-05,6.11964]
[1778588057795,42.48,80804.96,0.0,0.94754,4e-05,6.12013]
[1778588057808,42.48,80804.96,0.0,0.94754,4e-05,6.12013]
[1778588058383,42.48,80811.8,0.0,0.94784,4e-05,6.09297]
[1778588060324,42.48,80811.81,0.0,0.94784,4e-05,6.09323]
[1778588061873,42.48,80811.62,0.0,0.94782,4e-05,6.0943]
[1778588061943,42.48,80811.36,0.0,0.94781,4e-05,6.09565]
[1778588066638,42.48,80810.4,0.0,0.94775,4e-05,6.10072]
[1778588066658,42.48,80810.4,0.0,0.94775,4e-05,6.10072]
[1778588066739,42.48,80809.91,0.0,0.94773,4e-05,6.10299]
[1778588070064,42.49,80809.25,0.0,0.94769,4e-05,6.10623]
[1778588075502,42.49,80809.68,0.0,0.94772,4e-05,6.1024]
[1778588076542,42.49,80809.68,0.0,0.94772,4e-05,6.1024]
[1778588076594,42.49,80809.68,0.0,0.94772,4e-05,6.1024]
[1778588077221,42.49,80810.19,0.0,0.94774,4e-05,6.10066]
[1778588078069,42.49,80810.19,0.0,0.94774,4e-05,6.10066]
[1778588083558,42.5,80806.62,0.0,0.94756,4e-05,6.11692]
[1778588088593,42.5,80806.6,0.0,0.94755,4e-05,6.11835]
[1778588093628,42.51,80807.03,0.0,0.94755,4e-05,6.11796]
[1778588098663,42.51,80807.87,0.0,0.94758,4e-05,6.11592]
[1778588099670,42.51,80805.57,0.0,0.94747,4e-05,6.12542]
[1778588104705,42.51,80805.68,0.0,0.94746,4e-05,6.12625]
[1778588110747,42.52,80804.51,0.0,0.94739,4e-05,6.13244]
[1778588113768,42.52,80802.25,0.0,0.94729,4e-05,6.14225]
[1778588116789,42.52,80799.87,0.0,0.94717,4e-05,6.15259]
[1778588121824,42.52,80799.77,0.0,0.94715,4e-05,6.1545]
[1778588122831,42.53,80803.94,0.0,0.94733,4e-05,6.13838]
[1778588123838,42.53,80807.73,0.0,0.94749,4e-05,6.12383]
[1778588128874,42.54,80808.98,0.0,0.94751,4e-05,6.12184]
[1778588130889,42.54,80806.85,0.0,0.94741,4e-05,6.13091]
[1778588135923,42.54,80806.8,0.0,0.94743,4e-05,6.12821]
[1778588140958,42.54,80806.81,0.0,0.94742,4e-05,6.12946]
[1778588143979,42.55,80810.18,0.0,0.94756,4e-05,6.11672]
[1778588148014,42.55,80813.41,0.0,0.94769,4e-05,6.10488]
[1778588150025,42.55,80810.94,0.0,0.94757,4e-05,6.11537]
[1778588155060,42.56,80811.6,0.0,0.94759,4e-05,6.11416]
[1778588160095,42.56,80810.15,0.0,0.94751,4e-05,6.12144]
[1778588165130,42.56,80812.41,0.0,0.94759,4e-05,6.1138]
[1778588166137,42.56,80810.14,0.0,0.94749,4e-05,6.12319]
[1778588168151,42.57,80814.29,0.0,0.94766,4e-05,6.10713]
[1778588173186,42.57,80810.14,0.0,0.94746,4e-05,6.12526]
[1778588178221,42.57,80809.56,0.0,0.94742,4e-05,6.12898]
[1778588185270,42.58,80809.89,0.0,0.94742,4e-05,6.12951]
[1778588189298,42.58,80804.69,0.0,0.94718,4e-05,6.15141]
[1778588190305,42.58,80802.58,0.0,0.94708,4e-05,6.16015]
[1778588195340,42.58,80804.39,0.0,0.94718,4e-05,6.14975]
[1778588199371,42.59,80800.23,0.0,0.94699,4e-05,6.16734]
[1778588204407,42.59,80800.66,0.0,0.94699,4e-05,6.16676]
[1778588207428,42.59,80794.53,0.0,0.94671,4e-05,6.19206]
[1778588209442,42.59,80791.54,0.0,0.94658,4e-05,6.20446]
[1778588212463,42.59,80789.31,0.0,0.94647,4e-05,6.21385]
[1778588213470,42.59,80784.36,0.0,0.94625,4e-05,6.23399]
[1778588218505,42.59,80783.35,0.0,0.9462,4e-05,6.23842]
[1778588219512,42.6,80790.15,0.0,0.94651,4e-05,6.21097]
[1778588220519,42.6,80796.27,0.0,0.94678,4e-05,6.18639]
[1778588220664,42.6,80796.27,0.0,0.94678,4e-05,6.18639]
[1778588222062,42.6,80796.79,0.0,0.9468,4e-05,6.18445]
[1778588222533,42.6,80797.32,0.0,0.94682,4e-05,6.18247]
[1778588227568,42.6,80795.71,0.0,0.94674,4e-05,6.18973]
[1778588232603,42.6,80796.31,0.0,0.94676,4e-05,6.18804]
[1778588237989,42.6,80796.57,0.0,0.94677,4e-05,6.18755]
[1778588238063,42.6,80796.57,0.0,0.94677,4e-05,6.18755]
[1778588238337,42.6,80796.57,0.0,0.94676,4e-05,6.18769]
[1778588240659,42.6,80799.03,0.0,0.94687,4e-05,6.1782]
[1778588245694,42.61,80798.52,0.0,0.94684,4e-05,6.181]
[1778588250729,42.61,80798.49,0.0,0.94683,4e-05,6.18183]
[1778588252743,42.61,80806.36,0.0,0.94721,4e-05,6.14627]
[1778588253750,42.61,80811.09,0.0,0.94742,4e-05,6.1275]
[1778588257778,42.61,80804.61,0.0,0.94712,4e-05,6.15444]
[1778588262813,42.61,80804.14,0.0,0.94709,4e-05,6.15728]
[1778588265834,42.62,80806.16,0.0,0.94717,4e-05,6.14976]
[1778588270869,42.62,80806.07,0.0,0.94716,4e-05,6.15113]
[1778588275904,42.62,80806.12,0.0,0.94715,4e-05,6.15193]
[1778588278925,42.62,80804.19,0.0,0.94705,4e-05,6.16028]
[1778588279932,42.62,80801.33,0.0,0.94693,4e-05,6.17197]
[1778588284968,42.62,80803.84,0.0,0.94703,4e-05,6.16271]
[1778588286982,42.63,80806.14,0.0,0.94713,4e-05,6.15384]
[1778588287989,42.63,80810.69,0.0,0.94733,4e-05,6.13578]
[1778588293025,42.63,80809.92,0.0,0.94728,4e-05,6.14005]
[1778588298062,42.63,80811.73,0.0,0.94735,4e-05,6.13396]
[1778588299067,42.63,80809.77,0.0,0.94726,4e-05,6.14207]
[1778588304102,42.64,80810.06,0.0,0.94726,4e-05,6.14211]
[1778588309137,42.64,80810.47,0.0,0.94726,4e-05,6.14171]
[1778588311151,42.64,80812.88,0.0,0.94739,4e-05,6.12836]
[1778588316186,42.65,80812.58,0.0,0.94737,4e-05,6.13089]
[1778588321221,42.65,80811.58,0.0,0.94731,4e-05,6.13622]
[1778588326256,42.65,80812.1,0.0,0.94732,4e-05,6.13545]
[1778588331291,42.66,80810.98,0.0,0.94725,4e-05,6.14122]
[1778588335320,42.66,80806.13,0.0,0.94703,4e-05,6.16168]
[1778588336326,42.66,80790.06,0.0,0.94631,4e-05,6.22665]
[1778588337333,42.66,80787.06,0.0,0.94617,4e-05,6.23938]
[1778588338340,42.66,80789.28,0.0,0.94626,4e-05,6.23093]
[1778588339347,42.66,80791.39,0.0,0.94635,4e-05,6.22292]
[1778588342368,42.67,80794.34,0.0,0.94647,4e-05,6.21177]
[1778588347403,42.67,80798.54,0.0,0.94666,4e-05,6.19543]
[1778588352438,42.67,80799.45,0.0,0.94669,4e-05,6.19245]
[1778588355461,42.67,80802.47,0.0,0.94682,4e-05,6.1807]
[1778588356468,42.67,80809.26,0.0,0.94712,4e-05,6.15356]
[1778588358482,42.67,80807.63,0.0,0.94704,4e-05,6.16045]
[1778588360496,42.67,80805.53,0.0,0.94695,4e-05,6.16927]
[1778588364524,42.67,80807.75,0.0,0.94703,4e-05,6.16124]
[1778588366539,42.68,80805.84,0.0,0.94695,4e-05,6.16929]
[1778588371573,42.68,80807.88,0.0,0.94706,4e-05,6.15781]
[1778588375601,42.68,80813.9,0.0,0.94732,4e-05,6.13427]
[1778588377615,42.68,80808.99,0.0,0.94709,4e-05,6.15461]
[1778588378622,42.68,80806.63,0.0,0.94699,4e-05,6.16429]
[1778588380636,42.68,80809.3,0.0,0.9471,4e-05,6.15395]
[1778588385671,42.69,80811.32,0.0,0.94718,4e-05,6.14685]
[1778588388695,42.69,80814.74,0.0,0.94732,4e-05,6.1338]
[1778588389702,42.69,80807.88,0.0,0.94702,4e-05,6.16154]
[1778588394737,42.69,80805.94,0.0,0.94692,4e-05,6.17026]
[1778588399772,42.69,80804.36,0.0,0.94684,4e-05,6.1775]
[1778588400779,42.69,80801.06,0.0,0.94669,4e-05,6.19137]
[1778588405814,42.7,80799.42,0.0,0.9466,4e-05,6.1995]
[1778588409842,42.7,80801.65,0.0,0.94669,4e-05,6.19106]
[1778588410849,42.7,80804.11,0.0,0.9468,4e-05,6.18131]
[1778588415884,42.7,80805.6,0.0,0.94686,4e-05,6.17614]
[1778588420919,42.71,80805.68,0.0,0.94685,4e-05,6.17665]
[1778588425954,42.71,80804.84,0.0,0.94681,4e-05,6.18083]
[1778588430989,42.71,80803.8,0.0,0.94675,4e-05,6.18575]
[1778588434010,42.71,80802.11,0.0,0.94671,4e-05,6.18877]
[1778588435019,42.71,80797.34,0.0,0.94649,4e-05,6.20812]
[1778588436024,42.71,80794.02,0.0,0.94634,4e-05,6.22161]
[1778588438038,42.71,80791.79,0.0,0.94624,4e-05,6.23077]
[1778588445090,42.71,80791.48,0.0,0.94622,4e-05,6.23251]
[1778588450125,42.71,80791.5,0.0,0.94622,4e-05,6.2328]
[1778588456702,42.71,80790.61,0.0,0.94617,4e-05,6.23671]
[1778588460072,42.72,80789.98,0.0,0.94614,4e-05,6.23956]
[1778588460198,42.72,80786.97,0.0,0.94601,5e-05,6.25188]
[1778588466242,42.72,80786.29,0.0,0.94597,5e-05,6.25492]
[1778588471278,42.72,80786.64,0.0,0.94599,5e-05,6.25373]
[1778588476313,42.72,80786.89,0.0,0.94599,5e-05,6.25294]
[1778588479334,42.72,80796.12,0.0,0.94641,4e-05,6.21578]
[1778588482355,42.72,80796.19,0.0,0.94641,4e-05,6.21583]
[1778588487390,42.72,80797.47,0.0,0.94646,4e-05,6.2112]
[1778588492063,42.72,80797.51,0.0,0.94646,4e-05,6.21138]
[1778588492425,42.72,80797.34,0.0,0.94648,4e-05,6.20809]
[1778588497460,42.72,80798.71,0.0,0.94653,4e-05,6.20315]
[1778588499474,42.72,80800.68,0.0,0.94662,4e-05,6.19547]
[1778588504509,42.73,80802.09,0.0,0.94667,4e-05,6.19052]
[1778588508538,42.73,80804.06,0.0,0.94675,4e-05,6.18321]
[1778588509545,42.73,80810.16,0.0,0.94702,4e-05,6.15888]
[1778588510552,42.73,80816.54,0.0,0.9473,4e-05,6.13351]
[1778588512566,42.73,80817.56,0.0,0.94734,4e-05,6.12989]
[1778588513573,42.73,80825.39,0.0,0.94769,4e-05,6.0989]
[1778588514580,42.73,80827.34,0.0,0.94777,4e-05,6.09139]
[1778588516594,42.73,80828.15,0.0,0.9478,4e-05,6.0888]
[1778588521629,42.74,80825.32,0.0,0.94766,4e-05,6.10167]
[1778588523644,42.74,80828.21,0.0,0.94778,4e-05,6.09077]
[1778588524650,42.74,80830.43,0.0,0.94787,4e-05,6.08225]
[1778588529685,42.74,80830.41,0.0,0.94785,4e-05,6.08399]
[1778588532706,42.75,80828.45,0.0,0.94775,4e-05,6.09308]
[1778588533713,42.75,80814.99,0.0,0.94716,4e-05,6.14681]
[1778588534720,42.75,80813.27,0.0,0.94708,4e-05,6.15422]
[1778588536734,42.75,80811.11,0.0,0.94698,4e-05,6.16329]
[1778588537741,42.75,80813.01,0.0,0.94706,4e-05,6.15587]
[1778588538748,42.75,80809.39,0.0,0.9469,4e-05,6.1706]
[1778588539755,42.75,80807.05,0.0,0.94679,4e-05,6.18018]
[1778588543783,42.75,80802.76,0.0,0.94659,4e-05,6.19811]
[1778588544790,42.75,80799.87,0.0,0.94646,4e-05,6.20989]
[1778588545797,42.75,80796.58,0.0,0.94631,4e-05,6.22327]
[1778588550832,42.76,80796.48,0.0,0.9463,4e-05,6.22418]
[1778588554860,42.76,80794.61,0.0,0.94625,4e-05,6.2279]
[1778588559895,42.76,80795.84,0.0,0.9463,4e-05,6.22341]
[1778588564931,42.76,80797.96,0.0,0.94639,4e-05,6.21536]
[1778588569966,42.76,80797.31,0.0,0.94635,4e-05,6.21849]
[1778588575060,42.76,80797.82,0.0,0.94637,4e-05,6.21694]
[1778588581122,42.76,80796.82,0.0,0.94632,4e-05,6.22138]
[1778588582103,42.76,80794.59,0.0,0.94622,4e-05,6.23066]
[1778588590159,42.77,80794.53,0.0,0.94621,4e-05,6.2315]
[1778588595196,42.77,80794.56,0.0,0.94621,4e-05,6.23176]
[1778588600229,42.77,80794.95,0.0,0.94622,4e-05,6.23056]
[1778588605264,42.77,80796.84,0.0,0.9463,4e-05,6.22334]
[1778588610299,42.77,80796.25,0.0,0.94627,4e-05,6.22615]
[1778588615334,42.77,80796.71,0.0,0.94632,4e-05,6.22049]
[1778588620369,42.77,80797.08,0.0,0.94633,4e-05,6.21943]
[1778588622383,42.77,80799.58,0.0,0.94644,4e-05,6.20954]
[1778588626412,42.77,80801.63,0.0,0.94653,4e-05,6.20172]
[1778588631447,42.78,80802.02,0.0,0.94654,4e-05,6.2008]
[1778588636482,42.78,80801.25,0.0,0.94649,4e-05,6.20455]
[1778588641517,42.78,80802.61,0.0,0.94655,4e-05,6.19972]
[1778588646552,42.78,80800.95,0.0,0.94647,4e-05,6.20703]
[1778588651587,42.78,80801.47,0.0,0.94648,4e-05,6.20552]
[1778588656622,42.78,80800.66,0.0,0.94644,4e-05,6.20934]
[1778588662664,42.79,80800.02,0.0,0.94641,4e-05,6.21255]
[1778588666692,42.79,80796.32,0.0,0.94624,4e-05,6.22785]
[1778588667699,42.79,80793.88,0.0,0.94613,4e-05,6.23778]
[1778588672734,42.79,80795.19,0.0,0.94621,4e-05,6.22857]
[1778588673741,42.79,80797.09,0.0,0.9463,4e-05,6.22097]
[1778588675755,42.79,80799.08,0.0,0.94639,4e-05,6.21309]
[1778588681797,42.79,80798.27,0.0,0.94635,4e-05,6.21686]
[1778588686832,42.79,80797.17,0.0,0.94629,4e-05,6.22169]
[1778588689853,42.79,80794.94,0.0,0.94619,4e-05,6.23091]
[1778588694888,42.79,80795.96,0.0,0.94623,4e-05,6.22716]
[1778588699928,42.79,80796.2,0.0,0.94624,4e-05,6.22653]
[1778588700935,42.79,80793.2,0.0,0.9461,4e-05,6.2387]
[1778588701942,42.79,80789.56,0.0,0.94594,4e-05,6.25345]
[1778588706977,42.79,80790.42,0.0,0.94598,4e-05,6.25005]
[1778588712013,42.79,80790.66,0.0,0.94599,4e-05,6.24921]
[1778588714955,42.79,80791.09,0.0,0.946,4e-05,6.24753]
[1778588716073,42.79,80790.6,0.0,0.94598,4e-05,6.24954]
[1778588716163,42.79,80790.6,0.0,0.94598,4e-05,6.24957]
[1778588722082,42.8,80786.37,0.0,0.94579,5e-05,6.26683]
[1778588727117,42.8,80785.05,0.0,0.94573,5e-05,6.27218]
[1778588728124,42.8,80781.6,0.0,0.94557,5e-05,6.28616]
[1778588732152,42.79,80779.89,0.0,0.94553,5e-05,6.28873]
[1778588735174,42.79,80775.95,0.0,0.94535,5e-05,6.30463]
[1778588736182,42.79,80771.25,0.0,0.94514,5e-05,6.32369]
[1778588738196,42.79,80767.39,0.0,0.94497,5e-05,6.33926]
[1778588744238,42.79,80766.2,0.0,0.94492,5e-05,6.3435]
[1778588747259,42.79,80768.8,0.0,0.94504,5e-05,6.33258]
[1778588752294,42.79,80771.17,0.0,0.94515,5e-05,6.32256]
[1778588753301,42.79,80783.87,0.0,0.94573,5e-05,6.27093]
[1778588754308,42.79,80784.8,0.0,0.94577,5e-05,6.26719]
[1778588759343,42.79,80784.71,0.0,0.94577,5e-05,6.26772]
[1778588763371,42.79,80788.75,0.0,0.94595,5e-05,6.25152]
[1778588768406,42.79,80788.59,0.0,0.94594,5e-05,6.25246]
[1778588773441,42.79,80789.67,0.0,0.94598,4e-05,6.24839]
[1778588774448,42.79,80785.97,0.0,0.94581,5e-05,6.26341]
[1778588776462,42.79,80777.52,0.0,0.94543,5e-05,6.29774]
[1778588777469,42.79,80774.92,0.0,0.94531,5e-05,6.30829]
[1778588779483,42.79,80772.92,0.0,0.94522,5e-05,6.31635]
[1778588780490,42.79,80771.04,0.0,0.94514,5e-05,6.32396]
[1778588782504,42.79,80766.22,0.0,0.94492,5e-05,6.34348]
[1778588787541,42.79,80765.89,0.0,0.94491,5e-05,6.34438]
[1778588789555,42.79,80763.8,0.0,0.94482,5e-05,6.35272]
[1778588794590,42.79,80763.18,0.0,0.94483,5e-05,6.35049]
[1778588796604,42.79,80760.89,0.0,0.94472,5e-05,6.35965]
[1778588799626,42.79,80759.01,0.0,0.94464,5e-05,6.36699]
[1778588800633,42.79,80755.48,0.0,0.94448,5e-05,6.3813]
[1778588805669,42.79,80755.65,0.0,0.9445,5e-05,6.37984]
[1778588806676,42.79,80760.36,0.0,0.94471,5e-05,6.36041]
[1778588811711,42.78,80760.15,0.0,0.94471,5e-05,6.36064]
[1778588816746,42.78,80759.64,0.0,0.9447,5e-05,6.36209]
[1778588818760,42.78,80756.64,0.0,0.94456,5e-05,6.37412]
[1778588823795,42.78,80755.57,0.0,0.94452,5e-05,6.37777]
[1778588825815,42.78,80743.68,0.0,0.94397,5e-05,6.42625]
[1778588826816,42.78,80743.22,0.0,0.94395,5e-05,6.42834]
[1778588828830,42.78,80734.36,0.0,0.94353,5e-05,6.46523]
[1778588830844,42.78,80734.05,0.0,0.94352,5e-05,6.46677]
[1778588832985,42.78,80734.29,0.0,0.94353,5e-05,6.46591]
[1778588833030,42.78,80734.29,0.0,0.94353,5e-05,6.46591]
[1778588833104,42.78,80734.29,0.0,0.94353,5e-05,6.46591]
[1778588833311,42.78,80733.84,0.0,0.9435,5e-05,6.46804]
[1778588833205,42.78,80733.84,0.0,0.9435,5e-05,6.46804]
[1778588838900,42.78,80734.72,0.0,0.94354,5e-05,6.46465]
[1778588840914,42.78,80730.37,0.0,0.94334,5e-05,6.48203]
[1778588841923,42.78,80734.08,0.0,0.94352,5e-05,6.46685]
[1778588846958,42.78,80734.96,0.0,0.94355,5e-05,6.46391]
[1778588851994,42.78,80734.21,0.0,0.94354,5e-05,6.46344]
[1778588857033,42.79,80733.22,0.0,0.94348,5e-05,6.46839]
[1778588862068,42.79,80729.19,0.0,0.94329,5e-05,6.48573]
[1778588867103,42.79,80729.31,0.0,0.94329,5e-05,6.48582]
[1778588870124,42.79,80725.0,0.0,0.94308,5e-05,6.504]
[1778588873145,42.79,80722.76,0.0,0.94297,5e-05,6.51355]
[1778588878180,42.79,80722.2,0.0,0.94294,5e-05,6.51628]
[1778588881201,42.79,80728.91,0.0,0.94325,5e-05,6.48873]
[1778588882209,42.79,80734.64,0.0,0.94352,5e-05,6.46517]
[1778588883215,42.79,80740.72,0.0,0.9438,5e-05,6.44027]
[1778588884222,42.8,80747.19,0.0,0.9441,5e-05,6.41387]
[1778588888250,42.8,80753.51,0.0,0.94439,5e-05,6.38808]
[1778588891271,42.79,80756.54,0.0,0.94453,5e-05,6.37524]
[1778588893285,42.79,80758.81,0.0,0.94464,5e-05,6.3657]
[1778588895299,42.79,80761.52,0.0,0.94477,5e-05,6.35441]
[1778588897313,42.79,80767.35,0.0,0.94504,5e-05,6.33045]
[1778588902348,42.79,80768.47,0.0,0.94509,5e-05,6.32563]
[1778588905369,42.79,80780.39,0.0,0.94563,5e-05,6.27707]
[1778588906376,42.79,80786.06,0.0,0.94589,5e-05,6.25415]
[1778588907383,42.79,80792.97,0.0,0.9462,4e-05,6.22631]
[1778588908390,42.79,80795.11,0.0,0.94629,4e-05,6.21781]
[1778588913425,42.79,80796.96,0.0,0.9464,4e-05,6.20689]
[1778588915439,42.8,80792.82,0.0,0.94621,4e-05,6.22389]
[1778588920472,42.8,80792.48,0.0,0.94619,4e-05,6.22581]
[1778588924502,42.8,80787.77,0.0,0.94597,5e-05,6.24548]
[1778588925509,42.8,80791.62,0.0,0.94614,4e-05,6.23003]
[1778588930544,42.8,80792.47,0.0,0.94618,4e-05,6.22723]
[1778588935584,42.8,80790.91,0.0,0.9461,4e-05,6.23419]
[1778588936591,42.8,80792.86,0.0,0.94618,4e-05,6.22645]
[1778588941627,42.8,80793.48,0.0,0.9462,4e-05,6.22465]
[1778588946665,42.81,80796.38,0.0,0.94633,4e-05,6.2137]
[1778588950761,42.81,80794.51,0.0,0.94624,4e-05,6.22188]
[1778588955796,42.81,80794.1,0.0,0.94621,4e-05,6.22427]
[1778588959824,42.81,80790.13,0.0,0.94602,4e-05,6.24082]
[1778588964862,42.81,80790.04,0.0,0.94602,4e-05,6.24167]
[1778588965868,42.81,80794.6,0.0,0.94622,4e-05,6.22337]
[1778588971321,42.81,80795.24,0.0,0.94624,4e-05,6.2213]
[1778588971331,42.81,80795.24,0.0,0.94624,4e-05,6.2213]
[1778588971910,42.82,80794.84,0.0,0.94625,4e-05,6.21893]
[1778588977952,42.82,80795.37,0.0,0.94627,4e-05,6.21753]
[1778588982987,42.82,80799.23,0.0,0.94644,4e-05,6.20265]
[1778588988059,42.82,80799.2,0.0,0.94643,4e-05,6.20338]
[1778588988127,42.82,80799.2,0.0,0.94643,4e-05,6.20338]
[1778588988143,42.82,80799.2,0.0,0.94643,4e-05,6.20338]
[1778588988194,42.82,80799.2,0.0,0.94643,4e-05,6.20338]
[1778588988228,42.82,80798.91,0.0,0.94641,4e-05,6.20485]
[1778588993058,42.82,80794.65,0.0,0.94621,4e-05,6.22265]
[1778588996079,42.82,80798.64,0.0,0.94639,4e-05,6.207]
[1778588997086,42.82,80789.25,0.0,0.94597,4e-05,6.24498]
[1778589000107,42.83,80798.22,0.0,0.94636,4e-05,6.20912]
[1778589001162,42.83,80834.01,0.0,0.94794,4e-05,6.06623]
[1778589001477,42.83,80834.01,0.0,0.94794,4e-05,6.06623]
[1778589002134,42.83,80868.04,0.0,0.94941,4e-05,5.93233]
[1778589003134,42.83,80845.62,0.0,0.94844,4e-05,6.02081]
[1778589003803,42.83,80845.62,0.0,0.94844,4e-05,6.02081]
[1778589003913,42.83,80845.62,0.0,0.94844,4e-05,6.02081]
[1778589004141,42.83,80823.26,0.0,0.94746,4e-05,6.11008]
[1778589005314,42.83,80823.26,0.0,0.94746,4e-05,6.11008]
[1778589005153,42.83,80800.82,0.0,0.94646,4e-05,6.20034]
[1778589006159,42.83,80787.03,0.0,0.94584,5e-05,6.25624]
[1778589007167,42.83,80791.21,0.0,0.94603,4e-05,6.23951]
[1778589008173,42.83,80789.83,0.0,0.94596,4e-05,6.24515]
[1778589009180,42.83,80784.94,0.0,0.94574,5e-05,6.265]
[1778589010187,42.83,80777.45,0.0,0.9454,5e-05,6.29543]
[1778589011194,42.83,80783.48,0.0,0.94568,5e-05,6.27104]
[1778589012201,42.83,80774.05,0.0,0.94525,5e-05,6.30929]
[1778589014215,42.83,80753.85,0.0,0.94432,5e-05,6.39172]
[1778589015222,42.83,80730.25,0.0,0.94323,5e-05,6.48882]
[1778589016231,42.83,80721.06,0.0,0.94279,5e-05,6.52715]
[1778589017236,42.83,80725.04,0.0,0.94298,5e-05,6.51078]
[1778589018243,42.83,80717.09,0.0,0.9426,5e-05,6.54382]
[1778589019250,42.83,80700.12,0.0,0.9418,5e-05,6.61464]
[1778589020257,42.83,80709.04,0.0,0.94222,5e-05,6.57744]
[1778589021264,42.83,80707.63,0.0,0.94215,5e-05,6.58323]
[1778589022271,42.83,80696.94,0.0,0.94165,5e-05,6.62788]
[1778589023278,42.83,80690.86,0.0,0.94136,5e-05,6.65322]
[1778589024285,42.83,80670.33,0.0,0.94036,5e-05,6.73955]
[1778589025292,42.83,80665.98,0.0,0.94015,5e-05,6.75817]
[1778589026299,42.83,80656.89,0.0,0.9397,5e-05,6.79673]
[1778589027306,42.83,80659.35,0.0,0.93982,5e-05,6.78659]
[1778589028313,42.83,80664.37,0.0,0.94007,5e-05,6.76543]
[1778589030327,42.84,80651.82,0.0,0.93945,5e-05,6.81907]
[1778589031334,42.84,80649.88,0.0,0.93938,5e-05,6.82304]
[1778589034355,42.84,80639.01,0.0,0.93884,5e-05,6.86969]
[1778589035362,42.84,80639.89,0.0,0.93889,5e-05,6.86593]
[1778589037376,42.84,80651.47,0.0,0.93946,5e-05,6.81659]
[1778589038385,42.84,80647.32,0.0,0.93925,5e-05,6.83436]
[1778589041407,42.84,80656.33,0.0,0.9397,5e-05,6.79622]
[1778589042413,42.84,80671.62,0.0,0.94044,5e-05,6.73156]
[1778589043426,42.84,80675.97,0.0,0.94065,5e-05,6.71343]
[1778589045435,42.84,80667.66,0.0,0.94025,5e-05,6.74856]
[1778589046443,42.84,80661.49,0.0,0.93994,5e-05,6.77491]
[1778589049464,42.84,80665.58,0.0,0.94014,5e-05,6.75806]
[1778589053492,42.84,80658.64,0.0,0.9398,5e-05,6.78721]
[1778589054502,42.84,80653.87,0.0,0.93956,5e-05,6.80761]
[1778589055512,42.84,80633.96,0.0,0.93858,5e-05,6.8926]
[1778589056519,42.84,80637.77,0.0,0.93877,5e-05,6.87634]
[1778589057526,42.84,80644.35,0.0,0.93909,5e-05,6.84821]
[1778589059540,42.84,80649.54,0.0,0.93935,5e-05,6.82613]
[1778589060548,42.84,80660.52,0.0,0.93989,5e-05,6.77901]
[1778589061564,42.84,80695.32,0.0,0.94158,5e-05,6.63231]
[1778589062565,42.84,80713.81,0.0,0.94247,5e-05,6.55468]
[1778589063572,42.84,80729.31,0.0,0.94319,5e-05,6.49043]
[1778589064579,42.84,80726.93,0.0,0.94308,5e-05,6.50039]
[1778589065588,42.84,80720.4,0.0,0.94278,5e-05,6.52712]
[1778589066593,42.84,80715.35,0.0,0.94254,5e-05,6.54772]
[1778589069614,42.83,80710.44,0.0,0.94233,5e-05,6.56696]
[1778589070621,42.83,80692.9,0.0,0.94149,5e-05,6.64024]
[1778589071628,42.83,80694.43,0.0,0.94156,5e-05,6.6337]
[1778589072635,42.83,80690.26,0.0,0.94136,5e-05,6.65106]
[1778589073643,42.83,80683.18,0.0,0.94103,5e-05,6.68067]
[1778589074649,42.83,80675.1,0.0,0.94064,5e-05,6.71451]
[1778589077671,42.83,80683.73,0.0,0.94106,5e-05,6.67742]
[1778589078678,42.83,80687.63,0.0,0.94125,5e-05,6.66084]
[1778589081699,42.83,80692.19,0.0,0.94148,5e-05,6.64121]
[1778589082707,42.83,80697.82,0.0,0.94175,5e-05,6.6175]
[1778589084720,42.83,80694.05,0.0,0.94157,5e-05,6.63308]
[1778589088748,42.83,80699.83,0.0,0.94185,5e-05,6.60838]
[1778589090762,42.82,80693.33,0.0,0.94155,5e-05,6.63496]
[1778589091769,42.82,80690.17,0.0,0.94143,5e-05,6.64373]
[1778589092776,42.82,80685.53,0.0,0.94121,5e-05,6.66306]
[1778589093783,42.82,80689.14,0.0,0.94139,5e-05,6.64771]
[1778589095797,42.82,80673.46,0.0,0.94063,5e-05,6.71336]
[1778589096804,42.82,80672.78,0.0,0.9406,5e-05,6.71597]
[1778589098818,42.82,80666.4,0.0,0.9403,5e-05,6.74239]
[1778589099825,42.82,80654.57,0.0,0.93972,5e-05,6.79224]
[1778589100834,42.82,80645.61,0.0,0.93929,5e-05,6.82999]
[1778589101841,42.82,80642.59,0.0,0.93914,5e-05,6.84241]
[1778589103855,42.81,80647.54,0.0,0.9394,5e-05,6.82033]
[1778589105869,42.81,80638.98,0.0,0.93898,5e-05,6.85595]
[1778589106876,42.81,80631.57,0.0,0.93862,5e-05,6.88717]
[1778589107883,42.81,80616.87,0.0,0.93789,5e-05,6.95028]
[1778589108890,42.81,80617.2,0.0,0.9379,5e-05,6.9487]
[1778589109897,42.81,80623.88,0.0,0.93824,5e-05,6.9198]
[1778589110904,42.81,80632.3,0.0,0.93866,5e-05,6.88356]
[1778589112920,42.81,80637.72,0.0,0.93895,5e-05,6.85927]
[1778589113927,42.8,80625.54,0.0,0.93834,5e-05,6.91095]
[1778589114934,42.8,80614.02,0.0,0.93777,5e-05,6.96044]
[1778589115941,42.8,80609.33,0.0,0.93753,5e-05,6.9805]
[1778589119969,42.8,80616.0,0.0,0.93788,5e-05,6.9509]
[1778589120589,42.8,80616.0,0.0,0.93788,5e-05,6.9509]
[1778589120976,42.8,80609.95,0.0,0.93757,5e-05,6.97684]
[1778589122573,42.8,80608.68,0.0,0.93751,5e-05,6.98212]
[1778589122990,42.8,80610.86,0.0,0.93763,5e-05,6.97249]
[1778589124795,42.8,80609.82,0.0,0.93758,5e-05,6.97678]
[1778589124811,42.8,80609.82,0.0,0.93758,5e-05,6.97678]
[1778589124847,42.8,80609.82,0.0,0.93758,5e-05,6.97678]
[1778589126640,42.8,80611.5,0.0,0.93766,5e-05,6.96912]
[1778589126808,42.8,80611.5,0.0,0.93766,5e-05,6.96912]
[1778589128025,42.8,80620.55,0.0,0.93812,5e-05,6.92974]
[1778589130039,42.8,80625.28,0.0,0.93837,5e-05,6.90867]
[1778589131046,42.79,80614.98,0.0,0.93786,5e-05,6.9524]
[1778589132053,42.79,80608.08,0.0,0.93752,5e-05,6.98152]
[1778589133788,42.79,80609.13,0.0,0.93757,5e-05,6.97677]
[1778589133810,42.79,80609.13,0.0,0.93757,5e-05,6.97677]
[1778589133848,42.79,80609.13,0.0,0.93757,5e-05,6.97677]
[1778589134951,42.79,80607.78,0.0,0.93751,5e-05,6.9824]
[1778589135063,42.79,80607.78,0.0,0.93751,5e-05,6.9824]
[1778589135116,42.79,80602.14,0.0,0.93723,5e-05,7.00659]
[1778589137115,42.79,80606.54,0.0,0.93745,5e-05,6.98705]
[1778589139130,42.79,80615.21,0.0,0.9379,5e-05,6.94919]
[1778589141144,42.79,80631.73,0.0,0.93873,5e-05,6.87789]
[1778589142151,42.79,80637.1,0.0,0.939,5e-05,6.85486]
[1778589145173,42.79,80641.8,0.0,0.93923,5e-05,6.83477]
[1778589146180,42.79,80648.08,0.0,0.93954,5e-05,6.80802]
[1778589147187,42.79,80652.27,0.0,0.93974,5e-05,6.79027]
[1778589148194,42.79,80659.6,0.0,0.9401,5e-05,6.75924]
[1778589150208,42.79,80661.62,0.0,0.9402,5e-05,6.75101]
[1778589151215,42.79,80655.87,0.0,0.93995,5e-05,6.77071]
[1778589154334,42.79,80657.33,0.0,0.94003,5e-05,6.7638]
[1778589154349,42.79,80657.33,0.0,0.94003,5e-05,6.7638]
[1778589154590,42.78,80654.55,0.0,0.9399,5e-05,6.77527]
[1778589155243,42.78,80655.13,0.0,0.93993,5e-05,6.77247]
[1778589159248,42.78,80651.95,0.0,0.93979,5e-05,6.78497]
[1778589159258,42.78,80651.95,0.0,0.93979,5e-05,6.78497]
[1778589159320,42.78,80651.95,0.0,0.93979,5e-05,6.78497]
[1778589161529,42.78,80651.55,0.0,0.93978,5e-05,6.78596]
[1778589161558,42.78,80651.55,0.0,0.93978,5e-05,6.78596]
[1778589161572,42.78,80651.55,0.0,0.93978,5e-05,6.78596]
[1778589162293,42.78,80648.79,0.0,0.93965,5e-05,6.797]
[1778589163598,42.78,80648.49,0.0,0.93964,5e-05,6.79792]
[1778589163812,42.78,80648.49,0.0,0.93964,5e-05,6.79792]
[1778589164307,42.78,80647.44,0.0,0.93959,5e-05,6.80202]
[1778589165312,42.78,80647.44,0.0,0.93959,5e-05,6.80202]
[1778589165353,42.78,80647.44,0.0,0.93959,5e-05,6.80202]
[1778589165562,42.78,80647.44,0.0,0.93959,5e-05,6.80202]
[1778589168335,42.77,80643.32,0.0,0.93941,5e-05,6.81804]
[1778589173370,42.77,80641.05,0.0,0.93932,5e-05,6.82572]
[1778589174180,42.77,80641.05,0.0,0.93932,5e-05,6.82572]
[1778589174308,42.77,80641.05,0.0,0.93932,5e-05,6.82572]
[1778589174324,42.77,80641.05,0.0,0.93932,5e-05,6.82572]
[1778589174559,42.77,80641.05,0.0,0.93932,5e-05,6.82572]
[1778589174378,42.76,80636.73,0.0,0.93911,5e-05,6.84377]
[1778589176392,42.76,80621.88,0.0,0.93838,5e-05,6.90655]
[1778589177401,42.76,80617.46,0.0,0.93816,5e-05,6.9251]
[1778589178406,42.76,80614.72,0.0,0.93802,5e-05,6.93684]
[1778589179539,42.76,80614.72,0.0,0.93802,5e-05,6.93684]
[1778589179560,42.76,80614.72,0.0,0.93802,5e-05,6.93684]
[1778589179566,42.76,80614.72,0.0,0.93802,5e-05,6.93684]
[1778589179945,42.76,80616.38,0.0,0.93812,5e-05,6.9285]
[1778589180079,42.76,80616.38,0.0,0.93812,5e-05,6.9285]
[1778589183444,42.75,80621.71,0.0,0.93841,5e-05,6.90325]
[1778589184449,42.75,80636.45,0.0,0.93915,5e-05,6.83951]
[1778589185456,42.75,80638.07,0.0,0.93924,5e-05,6.83213]
[1778589186008,42.75,80638.07,0.0,0.93924,5e-05,6.83213]
[1778589186308,42.75,80638.07,0.0,0.93924,5e-05,6.83213]
[1778589187320,42.75,80635.39,0.0,0.93911,5e-05,6.84314]
[1778589187535,42.75,80635.39,0.0,0.93911,5e-05,6.84314]
[1778589187597,42.75,80639.28,0.0,0.93931,5e-05,6.82606]
[1778589190491,42.74,80646.5,0.0,0.93968,5e-05,6.794]
[1778589191246,42.74,80646.5,0.0,0.93968,5e-05,6.794]
[1778589191315,42.74,80646.5,0.0,0.93968,5e-05,6.794]
[1778589191361,42.74,80646.5,0.0,0.93968,5e-05,6.794]
[1778589193387,42.74,80644.53,0.0,0.93959,5e-05,6.80165]
[1778589193393,42.74,80644.53,0.0,0.93959,5e-05,6.80165]
[1778589193536,42.74,80644.53,0.0,0.93959,5e-05,6.80165]
[1778589193575,42.74,80644.53,0.0,0.93959,5e-05,6.80165]
[1778589193543,42.74,80642.39,0.0,0.93949,5e-05,6.81039]
[1778589195527,42.74,80649.73,0.0,0.93986,5e-05,6.77835]
[1778589197543,42.74,80669.57,0.0,0.94084,5e-05,6.6936]
[1778589198549,42.74,80671.3,0.0,0.94092,5e-05,6.6861]
[1778589201570,42.73,80678.56,0.0,0.94128,5e-05,6.65495]
[1778589204592,42.73,80674.66,0.0,0.94111,5e-05,6.67009]
[1778589204968,42.73,80674.66,0.0,0.94111,5e-05,6.67009]
[1778589205015,42.73,80674.66,0.0,0.94111,5e-05,6.67009]
[1778589205063,42.73,80674.66,0.0,0.94111,5e-05,6.67009]
[1778589205598,42.73,80678.41,0.0,0.9413,5e-05,6.65371]
[1778589207612,42.73,80682.63,0.0,0.94151,5e-05,6.63484]
[1778589212708,42.72,80683.19,0.0,0.9416,5e-05,6.62604]
[1778589212808,42.72,80683.19,0.0,0.9416,5e-05,6.62604]
[1778589212985,42.72,80683.19,0.0,0.9416,5e-05,6.62604]
[1778589213135,42.72,80683.19,0.0,0.9416,5e-05,6.62604]
[1778589213310,42.72,80683.19,0.0,0.9416,5e-05,6.62604]
[1778589213357,42.72,80678.87,0.0,0.94139,5e-05,6.6441]
[1778589214437,42.72,80678.87,0.0,0.94139,5e-05,6.6441]
[1778589214467,42.72,80678.87,0.0,0.94139,5e-05,6.6441]
[1778589214558,42.72,80678.87,0.0,0.94139,5e-05,6.6441]
[1778589214535,42.72,80672.55,0.0,0.94109,5e-05,6.67001]
[1778589217683,42.72,80666.29,0.0,0.94079,5e-05,6.69598]
[1778589219157,42.72,80666.29,0.0,0.94079,5e-05,6.69598]
[1778589219207,42.72,80666.29,0.0,0.94079,5e-05,6.69598]
[1778589219313,42.72,80666.29,0.0,0.94079,5e-05,6.69598]
[1778589220704,42.72,80662.12,0.0,0.9406,5e-05,6.71302]
[1778589222531,42.72,80662.12,0.0,0.9406,5e-05,6.71302]
[1778589222560,42.72,80662.12,0.0,0.9406,5e-05,6.71302]
[1778589222632,42.71,80671.52,0.0,0.94106,5e-05,6.67291]
[1778589222709,42.71,80671.52,0.0,0.94106,5e-05,6.67291]
[1778589224295,42.71,80668.3,0.0,0.9409,5e-05,6.6865]
[1778589224308,42.71,80668.3,0.0,0.9409,5e-05,6.6865]
[1778589224341,42.71,80668.3,0.0,0.9409,5e-05,6.6865]
[1778589224616,42.71,80668.3,0.0,0.9409,5e-05,6.6865]
[1778589224373,42.71,80670.47,0.0,0.94101,5e-05,6.67715]
[1778589224745,42.71,80658.07,0.0,0.94041,5e-05,6.72942]
[1778589225742,42.71,80643.19,0.0,0.93968,5e-05,6.79241]
[1778589226748,42.71,80636.45,0.0,0.93935,5e-05,6.82081]
[1778589228724,42.71,80634.16,0.0,0.93924,5e-05,6.83019]
[1778589228780,42.71,80634.16,0.0,0.93924,5e-05,6.83019]
[1778589228808,42.71,80634.16,0.0,0.93924,5e-05,6.83019]
[1778589230336,42.71,80635.58,0.0,0.93932,5e-05,6.8237]
[1778589230384,42.71,80635.58,0.0,0.93932,5e-05,6.8237]
[1778589230559,42.71,80635.58,0.0,0.93932,5e-05,6.8237]
[1778589230538,42.71,80636.52,0.0,0.93937,5e-05,6.81886]
[1778589232790,42.71,80640.37,0.0,0.93957,5e-05,6.80164]
[1778589234020,42.71,80640.37,0.0,0.93957,5e-05,6.80164]
[1778589234057,42.71,80640.37,0.0,0.93957,5e-05,6.80164]
[1778589234122,42.7,80645.21,0.0,0.93982,5e-05,6.78064]
[1778589235195,42.7,80645.21,0.0,0.93982,5e-05,6.78064]
[1778589235942,42.7,80646.63,0.0,0.93989,5e-05,6.77425]
[1778589235994,42.7,80646.63,0.0,0.93989,5e-05,6.77425]
[1778589236057,42.7,80646.63,0.0,0.93989,5e-05,6.77425]
[1778589236095,42.7,80645.95,0.0,0.93986,5e-05,6.77682]
[1778589237559,42.7,80645.95,0.0,0.93986,5e-05,6.77682]
[1778589241364,42.7,80643.82,0.0,0.93977,5e-05,6.78454]
[1778589241559,42.7,80643.82,0.0,0.93977,5e-05,6.78454]
[1778589241659,42.7,80649.18,0.0,0.94004,5e-05,6.76108]
[1778589242170,42.7,80649.18,0.0,0.94004,5e-05,6.76108]
[1778589242222,42.7,80649.18,0.0,0.94004,5e-05,6.76108]
[1778589242307,42.7,80649.18,0.0,0.94004,5e-05,6.76108]
[1778589244874,42.7,80660.36,0.0,0.9406,5e-05,6.71274]
[1778589245934,42.7,80660.36,0.0,0.9406,5e-05,6.71274]
[1778589245985,42.7,80660.36,0.0,0.9406,5e-05,6.71274]
[1778589246064,42.7,80660.36,0.0,0.9406,5e-05,6.71274]
[1778589246147,42.69,80663.06,0.0,0.94073,5e-05,6.70109]
[1778589247017,42.69,80663.06,0.0,0.94073,5e-05,6.70109]
[1778589247059,42.69,80663.06,0.0,0.94073,5e-05,6.70109]
[1778589247111,42.69,80663.06,0.0,0.94073,5e-05,6.70109]
[1778589247309,42.69,80663.06,0.0,0.94073,5e-05,6.70109]
[1778589247406,42.69,80663.33,0.0,0.94075,5e-05,6.69974]
[1778589249909,42.69,80671.9,0.0,0.94118,5e-05,6.66253]
[1778589251944,42.69,80674.05,0.0,0.94129,5e-05,6.6529]
[1778589251995,42.69,80674.05,0.0,0.94129,5e-05,6.6529]
[1778589252066,42.69,80674.05,0.0,0.94129,5e-05,6.6529]
[1778589252097,42.69,80677.83,0.0,0.94147,5e-05,6.63643]
[1778589253256,42.69,80677.83,0.0,0.94147,5e-05,6.63643]
[1778589253302,42.69,80677.83,0.0,0.94147,5e-05,6.63643]
[1778589253310,42.69,80677.83,0.0,0.94147,5e-05,6.63643]
[1778589253403,42.69,80679.33,0.0,0.94155,5e-05,6.62959]
[1778589254944,42.68,80673.58,0.0,0.94129,5e-05,6.65277]
[1778589256379,42.68,80673.58,0.0,0.94129,5e-05,6.65277]
[1778589256422,42.68,80673.58,0.0,0.94129,5e-05,6.65277]
[1778589256569,42.68,80673.58,0.0,0.94129,5e-05,6.65277]
[1778589257878,42.68,80675.35,0.0,0.94139,5e-05,6.6442]
[1778589257930,42.68,80675.35,0.0,0.94139,5e-05,6.6442]
[1778589258071,42.68,80675.35,0.0,0.94139,5e-05,6.6442]
[1778589258168,42.68,80675.81,0.0,0.94141,5e-05,6.64173]
[1778589259979,42.68,80682.72,0.0,0.94176,5e-05,6.61163]
[1778589263037,42.67,80683.64,0.0,0.94181,5e-05,6.6068]
[1778589263060,42.67,80683.64,0.0,0.94181,5e-05,6.6068]
[1778589263131,42.67,80683.64,0.0,0.94181,5e-05,6.6068]
[1778589264268,42.67,80683.25,0.0,0.9418,5e-05,6.60796]
[1778589264369,42.67,80691.24,0.0,0.94219,5e-05,6.574]
[1778589265017,42.67,80697.4,0.0,0.94248,5e-05,6.54783]
[1778589267031,42.67,80703.66,0.0,0.94279,5e-05,6.52098]
[1778589268038,42.67,80707.32,0.0,0.94297,5e-05,6.50542]
[1778589269047,42.67,80717.31,0.0,0.94344,5e-05,6.46365]
[1778589270052,42.67,80737.63,0.0,0.94439,5e-05,6.37956]
[1778589271060,42.67,80762.63,0.0,0.94557,5e-05,6.27298]
[1778589272066,42.67,80766.41,0.0,0.94574,5e-05,6.25768]
[1778589273073,42.67,80772.1,0.0,0.946,5e-05,6.23469]
[1778589275087,42.67,80781.37,0.0,0.94641,4e-05,6.19746]
[1778589276094,42.67,80799.92,0.0,0.94724,4e-05,6.12304]
[1778589277101,42.67,80805.56,0.0,0.94748,4e-05,6.10077]
[1778589278108,42.67,80808.88,0.0,0.94763,4e-05,6.08786]
[1778589279115,42.67,80805.56,0.0,0.94748,4e-05,6.1015]
[1778589280123,42.67,80796.79,0.0,0.94708,4e-05,6.13697]
[1778589281129,42.67,80793.1,0.0,0.94692,4e-05,6.15207]
[1778589283145,42.67,80780.4,0.0,0.94634,4e-05,6.20378]
[1778589284152,42.67,80779.88,0.0,0.94632,4e-05,6.20604]
[1778589287173,42.68,80774.44,0.0,0.94607,5e-05,6.22853]
[1778589289187,42.68,80780.31,0.0,0.94633,4e-05,6.20504]
[1778589291201,42.68,80775.42,0.0,0.94611,5e-05,6.22512]
[1778589293215,42.68,80759.6,0.0,0.94539,5e-05,6.28963]
[1778589294222,42.68,80753.72,0.0,0.94512,5e-05,6.31363]
[1778589297635,42.68,80754.08,0.0,0.94513,5e-05,6.31212]
[1778589297687,42.68,80754.08,0.0,0.94513,5e-05,6.31212]
[1778589297807,42.68,80754.82,0.0,0.94517,5e-05,6.30908]
[1778589299257,42.68,80749.62,0.0,0.94493,5e-05,6.33027]
[1778589301271,42.68,80754.89,0.0,0.94517,5e-05,6.30863]
[1778589302255,42.68,80754.89,0.0,0.94517,5e-05,6.30863]
[1778589302267,42.68,80754.89,0.0,0.94517,5e-05,6.30863]
[1778589302311,42.68,80754.89,0.0,0.94517,5e-05,6.30863]
[1778589302353,42.68,80752.36,0.0,0.94506,5e-05,6.31894]
[1778589302860,42.68,80752.36,0.0,0.94506,5e-05,6.31894]
[1778589303036,42.68,80752.36,0.0,0.94506,5e-05,6.31894]
[1778589303071,42.68,80752.36,0.0,0.94506,5e-05,6.31894]
[1778589303285,42.68,80760.18,0.0,0.94541,5e-05,6.287]
[1778589305420,42.68,80762.5,0.0,0.94552,5e-05,6.27756]
[1778589305544,42.68,80762.5,0.0,0.94552,5e-05,6.27756]
[1778589305560,42.68,80762.5,0.0,0.94552,5e-05,6.27756]
[1778589305645,42.68,80753.27,0.0,0.9451,5e-05,6.31517]
[1778589307313,42.68,80760.75,0.0,0.94544,5e-05,6.28463]
[1778589308320,42.68,80771.24,0.0,0.94592,5e-05,6.24201]
[1778589308930,42.68,80771.24,0.0,0.94592,5e-05,6.24201]
[1778589308939,42.68,80771.24,0.0,0.94592,5e-05,6.24201]
[1778589309674,42.68,80771.24,0.0,0.94592,5e-05,6.24201]
[1778589309704,42.68,80774.9,0.0,0.94608,5e-05,6.22736]
[1778589309801,42.68,80774.9,0.0,0.94608,5e-05,6.22736]
[1778589309809,42.68,80774.9,0.0,0.94608,5e-05,6.22736]
[1778589310359,42.68,80781.77,0.0,0.94639,4e-05,6.19958]
[1778589311342,42.68,80785.65,0.0,0.94656,4e-05,6.18408]
[1778589313356,42.68,80778.49,0.0,0.94624,5e-05,6.21333]
[1778589314363,42.68,80773.64,0.0,0.94602,5e-05,6.23308]
[1778589315298,42.68,80773.64,0.0,0.94602,5e-05,6.23308]
[1778589315310,42.68,80773.64,0.0,0.94602,5e-05,6.23308]
[1778589315350,42.68,80773.64,0.0,0.94602,5e-05,6.23308]
[1778589315370,42.68,80776.56,0.0,0.94615,5e-05,6.22135]
[1778589316186,42.68,80776.56,0.0,0.94615,5e-05,6.22135]
[1778589316308,42.68,80776.56,0.0,0.94615,5e-05,6.22135]
[1778589316377,42.68,80778.2,0.0,0.94622,5e-05,6.21483]
[1778589318391,42.68,80785.13,0.0,0.94653,4e-05,6.18711]
[1778589319142,42.68,80785.13,0.0,0.94653,4e-05,6.18711]
[1778589319216,42.68,80785.13,0.0,0.94653,4e-05,6.18711]
[1778589319312,42.68,80785.13,0.0,0.94653,4e-05,6.18711]
[1778589319398,42.68,80786.89,0.0,0.94661,4e-05,6.18018]
[1778589320405,42.68,80791.07,0.0,0.94679,4e-05,6.16353]
[1778589321413,42.68,80797.72,0.0,0.94708,4e-05,6.13702]
[1778589323825,42.68,80800.31,0.0,0.94719,4e-05,6.12714]
[1778589323941,42.68,80800.31,0.0,0.94719,4e-05,6.12714]
[1778589324058,42.68,80800.31,0.0,0.94719,4e-05,6.12714]
[1778589324121,42.68,80800.31,0.0,0.94719,4e-05,6.12714]
[1778589324309,42.68,80800.31,0.0,0.94719,4e-05,6.12714]
[1778589324433,42.68,80796.67,0.0,0.94703,4e-05,6.142]
[1778589325566,42.68,80796.67,0.0,0.94703,4e-05,6.142]
[1778589325667,42.69,80791.03,0.0,0.94677,4e-05,6.16516]
[1778589326447,42.69,80799.58,0.0,0.94715,4e-05,6.13082]
[1778589327445,42.69,80799.58,0.0,0.94715,4e-05,6.13082]
[1778589327461,42.69,80799.58,0.0,0.94715,4e-05,6.13082]
[1778589327562,42.69,80799.58,0.0,0.94715,4e-05,6.13082]
[1778589327664,42.69,80802.78,0.0,0.94729,4e-05,6.11845]
[1778589330475,42.69,80806.53,0.0,0.94745,4e-05,6.10401]
[1778589332045,42.69,80804.62,0.0,0.9474,4e-05,6.10773]
[1778589332061,42.69,80804.62,0.0,0.9474,4e-05,6.10773]
[1778589332112,42.69,80804.62,0.0,0.9474,4e-05,6.10773]
[1778589332443,42.69,80804.62,0.0,0.9474,4e-05,6.10773]
[1778589332558,42.69,80804.62,0.0,0.9474,4e-05,6.10773]
[1778589332660,42.69,80806.4,0.0,0.94747,4e-05,6.10119]
[1778589338233,42.69,80805.84,0.0,0.94743,4e-05,6.10458]
[1778589338261,42.69,80805.84,0.0,0.94743,4e-05,6.10458]
[1778589338312,42.69,80805.84,0.0,0.94743,4e-05,6.10458]
[1778589338531,42.69,80804.73,0.0,0.94738,4e-05,6.10931]
[1778589340545,42.7,80808.08,0.0,0.94752,4e-05,6.09648]
[1778589343567,42.7,80802.41,0.0,0.94726,4e-05,6.12002]
[1778589344574,42.7,80799.15,0.0,0.94711,4e-05,6.13337]
[1778589345850,42.7,80796.7,0.0,0.947,4e-05,6.14345]
[1778589345878,42.7,80796.7,0.0,0.947,4e-05,6.14345]
[1778589346059,42.7,80796.7,0.0,0.947,4e-05,6.14345]
[1778589346588,42.7,80802.01,0.0,0.94723,4e-05,6.12239]
[1778589349609,42.7,80797.12,0.0,0.94701,4e-05,6.14294]
[1778589351628,42.7,80797.96,0.0,0.94704,4e-05,6.13957]
[1778589351680,42.7,80797.96,0.0,0.94704,4e-05,6.13957]
[1778589351807,42.7,80797.96,0.0,0.94704,4e-05,6.13957]
[1778589351730,42.7,80797.67,0.0,0.94703,4e-05,6.14116]
[1778589352630,42.7,80801.1,0.0,0.94718,4e-05,6.12741]
[1778589353637,42.71,80809.1,0.0,0.94753,4e-05,6.09586]
[1778589355651,42.71,80813.34,0.0,0.94771,4e-05,6.07952]
[1778589356658,42.71,80818.56,0.0,0.94793,4e-05,6.05905]
[1778589357504,42.71,80818.56,0.0,0.94793,4e-05,6.05905]
[1778589357555,42.71,80818.56,0.0,0.94793,4e-05,6.05905]
[1778589357561,42.71,80818.56,0.0,0.94793,4e-05,6.05905]
[1778589357665,42.71,80818.31,0.0,0.94792,4e-05,6.06039]
[1778589359560,42.71,80818.66,0.0,0.94793,4e-05,6.05934]
[1778589359680,42.71,80819.98,0.0,0.94799,4e-05,6.05444]
[1778589360687,42.71,80830.36,0.0,0.94843,4e-05,6.01362]
[1778589361695,42.71,80832.74,0.0,0.94853,4e-05,6.00464]
[1778589363708,42.72,80835.47,0.0,0.94864,4e-05,5.99474]
[1778589364319,42.72,80835.47,0.0,0.94864,4e-05,5.99474]
[1778589364443,42.72,80835.47,0.0,0.94864,4e-05,5.99474]
[1778589364560,42.72,80835.47,0.0,0.94864,4e-05,5.99474]
[1778589364715,42.72,80835.91,0.0,0.94866,4e-05,5.99347]
[1778589366729,42.72,80843.53,0.0,0.94898,4e-05,5.96381]
[1778589367736,42.72,80846.23,0.0,0.9491,4e-05,5.95315]
[1778589369757,42.72,80849.48,0.0,0.94924,4e-05,5.94036]
[1778589371240,42.72,80848.57,0.0,0.9492,4e-05,5.94395]
[1778589371307,42.72,80848.57,0.0,0.9492,4e-05,5.94395]
[1778589371771,42.72,80844.49,0.0,0.94902,4e-05,5.96001]
[1778589372493,42.72,80844.49,0.0,0.94902,4e-05,5.96001]
[1778589372556,42.72,80844.49,0.0,0.94902,4e-05,5.96001]
[1778589372808,42.72,80844.49,0.0,0.94902,4e-05,5.96001]
[1778589372834,42.72,80839.49,0.0,0.94881,4e-05,5.97969]
[1778589373785,42.72,80843.03,0.0,0.94896,4e-05,5.96569]
[1778589375799,42.72,80840.07,0.0,0.94883,4e-05,5.9773]
[1778589377575,42.72,80838.77,0.0,0.94878,4e-05,5.98238]
[1778589377779,42.72,80838.77,0.0,0.94878,4e-05,5.98238]
[1778589377813,42.72,80837.42,0.0,0.94872,4e-05,5.98765]
[1778589377923,42.72,80837.42,0.0,0.94872,4e-05,5.98765]
[1778589378988,42.72,80835.99,0.0,0.94866,4e-05,5.99323]
[1778589379560,42.72,80835.99,0.0,0.94866,4e-05,5.99323]
[1778589379827,42.72,80845.39,0.0,0.94907,4e-05,5.9561]
[1778589380834,42.72,80850.18,0.0,0.94927,4e-05,5.93726]
[1778589382850,42.72,80847.05,0.0,0.94914,4e-05,5.94959]
[1778589383857,42.72,80842.96,0.0,0.94896,4e-05,5.96569]
[1778589386878,42.72,80840.49,0.0,0.94886,4e-05,5.97532]
[1778589388892,42.72,80835.15,0.0,0.94863,4e-05,5.99631]
[1778589389899,42.72,80832.45,0.0,0.94851,4e-05,6.0069]
[1778589394934,42.71,80839.08,0.0,0.94883,4e-05,5.97609]
[1778589395941,42.71,80842.51,0.0,0.94898,4e-05,5.96253]
[1778589399969,42.71,80844.39,0.0,0.94906,4e-05,5.95503]
[1778589400976,42.71,80839.98,0.0,0.94887,4e-05,5.97239]
[1778589402821,42.71,80837.11,0.0,0.94875,4e-05,5.98362]
[1778589402991,42.71,80842.18,0.0,0.94897,4e-05,5.96363]
[1778589403998,42.71,80847.68,0.0,0.94921,4e-05,5.94197]
[1778589409035,42.71,80848.98,0.0,0.94926,4e-05,5.93692]
[1778589410042,42.71,80844.08,0.0,0.94905,4e-05,5.95621]
[1778589411049,42.71,80837.11,0.0,0.94875,4e-05,5.98366]
[1778589413063,42.71,80841.2,0.0,0.94893,4e-05,5.96742]
[1778589416084,42.71,80838.93,0.0,0.94883,4e-05,5.97626]
[1778589421119,42.71,80846.45,0.0,0.94916,4e-05,5.94645]
[1778589422126,42.71,80849.85,0.0,0.9493,4e-05,5.93309]
[1778589426154,42.71,80853.18,0.0,0.94945,4e-05,5.92014]
[1778589431191,42.71,80859.94,0.0,0.94973,4e-05,5.8939]
[1778589433205,42.71,80864.16,0.0,0.94991,4e-05,5.87762]
[1778589434212,42.71,80868.7,0.0,0.9501,4e-05,5.86005]
[1778589438240,42.72,80870.76,0.0,0.95018,4e-05,5.85268]
[1778589439247,42.72,80878.8,0.0,0.95052,4e-05,5.82116]
[1778589441263,42.71,80878.98,0.0,0.95054,4e-05,5.82001]
[1778589442270,42.71,80889.71,0.0,0.95099,4e-05,5.77827]
[1778589443277,42.71,80893.12,0.0,0.95113,4e-05,5.76496]
[1778589446298,42.71,80904.2,0.0,0.9516,4e-05,5.72196]
[1778589447305,42.71,80906.12,0.0,0.95168,4e-05,5.71453]
[1778589448667,42.71,80906.12,0.0,0.95168,4e-05,5.71453]
[1778589451335,42.71,80897.17,0.0,0.95134,4e-05,5.74457]
[1778589452342,42.71,80890.9,0.0,0.95108,4e-05,5.76861]
[1778589455364,42.71,80888.29,0.0,0.95097,4e-05,5.77823]
[1778589456371,42.71,80883.79,0.0,0.95079,4e-05,5.79546]
[1778589458385,42.71,80885.59,0.0,0.95087,4e-05,5.78812]
[1778589459392,42.71,80890.52,0.0,0.95108,4e-05,5.7689]
[1778589461406,42.71,80892.28,0.0,0.95115,4e-05,5.76182]
[1778589462413,42.71,80901.83,0.0,0.95155,4e-05,5.72495]
[1778589463420,42.71,80901.66,0.0,0.95154,4e-05,5.72552]
[1778589464427,42.71,80898.23,0.0,0.9514,4e-05,5.73862]
[1778589468455,42.71,80895.32,0.0,0.95129,4e-05,5.74941]
[1778589470469,42.7,80890.06,0.0,0.95107,4e-05,5.76944]
[1778589471476,42.7,80894.0,0.0,0.95124,4e-05,5.7541]
[1778589474497,42.7,80891.78,0.0,0.95115,4e-05,5.76227]
[1778589477518,42.7,80895.22,0.0,0.95129,4e-05,5.74858]
[1778589479532,42.7,80892.51,0.0,0.95118,4e-05,5.75877]
[1778589481546,42.7,80890.12,0.0,0.95109,4e-05,5.7677]
[1778589482553,42.7,80886.05,0.0,0.95092,4e-05,5.78325]
[1778589483560,42.7,80888.02,0.0,0.951,4e-05,5.77546]
[1778589484567,42.7,80892.09,0.0,0.95118,4e-05,5.75959]
[1778589485574,42.7,80897.77,0.0,0.95141,4e-05,5.73758]
[1778589489602,42.7,80899.71,0.0,0.9515,4e-05,5.7297]
[1778589491616,42.7,80897.25,0.0,0.9514,4e-05,5.73896]
[1778589492623,42.7,80894.26,0.0,0.95127,4e-05,5.75038]
[1778589495647,42.7,80891.28,0.0,0.95115,4e-05,5.76149]
[1778589497659,42.69,80889.26,0.0,0.95107,4e-05,5.76901]
[1778589499673,42.69,80891.12,0.0,0.95115,4e-05,5.76153]
[1778589500680,42.69,80896.92,0.0,0.9514,4e-05,5.73904]
[1778589501687,42.69,80901.97,0.0,0.95161,4e-05,5.71949]
[1778589503702,42.69,80902.39,0.0,0.95163,4e-05,5.71769]
[1778589504709,42.69,80899.87,0.0,0.95152,4e-05,5.72728]
[1778589507731,42.69,80908.93,0.0,0.9519,4e-05,5.69227]
[1778589508738,42.69,80911.98,0.0,0.95203,4e-05,5.68051]
[1778589509745,42.69,80912.23,0.0,0.95204,4e-05,5.67952]
[1778589512767,42.69,80918.98,0.0,0.95235,4e-05,5.64967]
[1778589514781,42.69,80918.93,0.0,0.95234,4e-05,5.64991]
[1778589515805,42.69,80921.46,0.0,0.95245,4e-05,5.64032]
[1778589516813,42.69,80936.13,0.0,0.95304,4e-05,5.58474]
[1778589517821,42.69,80937.44,0.0,0.95309,4e-05,5.58001]
[1778589518828,42.69,80940.34,0.0,0.95321,4e-05,5.56923]
[1778589520442,42.69,80941.12,0.0,0.95324,4e-05,5.56647]
[1778589520560,42.69,80941.12,0.0,0.95324,4e-05,5.56647]
[1778589522856,42.69,80939.05,0.0,0.95315,4e-05,5.57483]
[1778589523183,42.69,80939.05,0.0,0.95315,4e-05,5.57483]
[1778589525877,42.7,80941.52,0.0,0.95324,4e-05,5.56602]
[1778589526884,42.7,80943.67,0.0,0.95333,4e-05,5.55811]
[1778589528898,42.7,80947.49,0.0,0.95347,4e-05,5.54414]
[1778589532926,42.7,80955.47,0.0,0.95378,4e-05,5.51509]
[1778589533933,42.7,80952.78,0.0,0.95367,4e-05,5.52545]
[1778589534940,42.7,80950.7,0.0,0.95359,4e-05,5.53352]
[1778589536954,42.7,80953.1,0.0,0.95368,4e-05,5.525]
[1778589537964,42.7,80956.51,0.0,0.95381,4e-05,5.51247]
[1778589540985,42.71,80953.16,0.0,0.95367,4e-05,5.52586]
[1778589542999,42.71,80956.74,0.0,0.95381,4e-05,5.51293]
[1778589543338,42.71,80956.74,0.0,0.95381,4e-05,5.51293]
[1778589543838,42.71,80956.74,0.0,0.95381,4e-05,5.51293]
[1778589544010,42.71,80974.58,0.0,0.95451,4e-05,5.44663]
[1778589544324,42.71,80974.58,0.0,0.95451,4e-05,5.44663]
[1778589544717,42.71,80974.58,0.0,0.95451,4e-05,5.44663]
[1778589545014,42.71,80970.82,0.0,0.95436,4e-05,5.461]
[1778589546021,42.71,80963.08,0.0,0.95405,4e-05,5.49023]
[1778589547250,42.71,80961.89,0.0,0.954,4e-05,5.49498]
[1778589551259,42.71,80965.03,0.0,0.95411,4e-05,5.48418]
[1778589551292,42.71,80965.03,0.0,0.95411,4e-05,5.48418]
[1778589551311,42.71,80965.03,0.0,0.95411,4e-05,5.48418]
[1778589552041,42.71,80965.03,0.0,0.95411,4e-05,5.48418]
[1778589551360,42.71,80965.49,0.0,0.95413,4e-05,5.48278]
[1778589555942,42.72,80967.77,0.0,0.95421,4e-05,5.47522]
[1778589561850,42.72,80967.59,0.0,0.95418,4e-05,5.47776]
[1778589561902,42.72,80967.59,0.0,0.95418,4e-05,5.47776]
[1778589561924,42.72,80967.66,0.0,0.95418,4e-05,5.47812]
[1778589562072,42.72,80967.66,0.0,0.95418,4e-05,5.47812]
[1778589562163,42.72,80967.66,0.0,0.95418,4e-05,5.47812]
[1778589562211,42.72,80967.66,0.0,0.95418,4e-05,5.47812]
[1778589562308,42.72,80967.66,0.0,0.95418,4e-05,5.47812]
[1778589563142,42.73,80971.48,0.0,0.95432,4e-05,5.4642]
[1778589565156,42.73,80975.18,0.0,0.95446,4e-05,5.45111]
[1778589567173,42.73,80980.04,0.0,0.95465,4e-05,5.43377]
[1778589569232,42.73,80980.62,0.0,0.95467,4e-05,5.432]
[1778589569284,42.73,80980.62,0.0,0.95467,4e-05,5.432]
[1778589569308,42.73,80980.62,0.0,0.95467,4e-05,5.432]
[1778589569389,42.73,80980.1,0.0,0.95464,4e-05,5.43431]
[1778589571039,42.73,80980.1,0.0,0.95464,4e-05,5.43431]
[1778589571061,42.73,80980.1,0.0,0.95464,4e-05,5.43431]
[1778589571091,42.73,80980.87,0.0,0.95469,4e-05,5.42824]
[1778589572032,42.73,80980.87,0.0,0.95469,4e-05,5.42824]
[1778589572058,42.73,80980.87,0.0,0.95469,4e-05,5.42824]
[1778589572208,42.73,80972.7,0.0,0.95437,4e-05,5.45897]
[1778589573216,42.74,80964.38,0.0,0.95404,4e-05,5.49032]
[1778589575230,42.74,80962.75,0.0,0.95397,4e-05,5.49697]
[1778589576101,42.74,80962.75,0.0,0.95397,4e-05,5.49697]
[1778589576142,42.74,80962.75,0.0,0.95397,4e-05,5.49697]
[1778589576310,42.74,80962.75,0.0,0.95397,4e-05,5.49697]
[1778589576353,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589577240,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589577309,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589577389,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589577613,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589577811,42.74,80961.49,0.0,0.95391,4e-05,5.50195]
[1778589579258,42.74,80965.19,0.0,0.95405,4e-05,5.48892]
[1778589582771,42.74,80964.65,0.0,0.95402,4e-05,5.49149]
[1778589582808,42.74,80964.65,0.0,0.95402,4e-05,5.49149]
[1778589582934,42.74,80964.65,0.0,0.95402,4e-05,5.49149]
[1778589583035,42.74,80967.71,0.0,0.95414,4e-05,5.48063]
[1778589583764,42.74,80967.71,0.0,0.95414,4e-05,5.48063]
[1778589583808,42.74,80967.71,0.0,0.95414,4e-05,5.48063]
[1778589583944,42.74,80967.71,0.0,0.95414,4e-05,5.48063]
[1778589587447,42.75,80967.76,0.0,0.95413,4e-05,5.4813]
[1778589587558,42.75,80967.76,0.0,0.95413,4e-05,5.4813]
[1778589587935,42.75,80967.76,0.0,0.95413,4e-05,5.4813]
[1778589588062,42.75,80967.76,0.0,0.95413,4e-05,5.4813]
[1778589588018,42.75,80964.63,0.0,0.954,4e-05,5.49353]
[1778589588321,42.75,80956.63,0.0,0.95369,4e-05,5.52347]
[1778589590335,42.75,80960.66,0.0,0.95384,4e-05,5.50882]
[1778589592339,42.75,80960.66,0.0,0.95384,4e-05,5.50882]
[1778589592382,42.75,80960.66,0.0,0.95384,4e-05,5.50882]
[1778589592558,42.75,80960.66,0.0,0.95384,4e-05,5.50882]
[1778589592606,42.75,80964.65,0.0,0.95399,4e-05,5.49437]
[1778589598391,42.75,80966.21,0.0,0.95404,4e-05,5.49013]
[1778589599398,42.75,80962.78,0.0,0.9539,4e-05,5.50321]
[1778589600842,42.75,80962.78,0.0,0.9539,4e-05,5.50321]
[1778589600890,42.75,80962.78,0.0,0.9539,4e-05,5.50321]
[1778589601060,42.75,80962.78,0.0,0.9539,4e-05,5.50321]
[1778589600943,42.76,80962.67,0.0,0.95389,4e-05,5.50411]
[1778589601412,42.76,80960.5,0.0,0.95381,4e-05,5.51223]
[1778589605447,42.76,80947.8,0.0,0.95329,4e-05,5.56077]
[1778589606455,42.76,80938.63,0.0,0.95292,4e-05,5.5955]
[1778589607461,42.76,80962.06,0.0,0.95386,4e-05,5.50751]
[1778589608468,42.76,80972.71,0.0,0.95427,4e-05,5.46802]
[1778589609475,42.76,80979.53,0.0,0.95454,4e-05,5.44297]
[1778589611634,42.76,80981.18,0.0,0.9546,4e-05,5.4372]
[1778589611645,42.76,80981.18,0.0,0.9546,4e-05,5.4372]
[1778589612051,42.76,80981.18,0.0,0.9546,4e-05,5.4372]
[1778589612067,42.76,80981.18,0.0,0.9546,4e-05,5.4372]
[1778589611668,42.76,80980.77,0.0,0.95458,4e-05,5.43907]
[1778589612641,42.76,80980.77,0.0,0.95458,4e-05,5.43907]
[1778589612734,42.76,80979.31,0.0,0.95452,4e-05,5.44485]
[1778589618538,42.77,80981.05,0.0,0.95457,4e-05,5.44046]
[1778589620359,42.77,80980.78,0.0,0.95455,4e-05,5.44181]
[1778589620407,42.77,80980.78,0.0,0.95455,4e-05,5.44181]
[1778589620559,42.77,80980.78,0.0,0.95455,4e-05,5.44181]
[1778589621044,42.77,80981.0,0.0,0.95455,4e-05,5.44169]
[1778589622239,42.77,80979.29,0.0,0.95449,4e-05,5.44803]
[1778589622291,42.77,80979.29,0.0,0.95449,4e-05,5.44803]
[1778589622310,42.77,80979.29,0.0,0.95449,4e-05,5.44803]
[1778589622813,42.77,80979.29,0.0,0.95449,4e-05,5.44803]
[1778589622892,42.77,80979.32,0.0,0.95448,4e-05,5.44826]
[1778589623573,42.77,80973.71,0.0,0.95426,4e-05,5.46944]
[1778589628611,42.78,80976.58,0.0,0.95436,4e-05,5.46029]
[1778589629616,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630516,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630559,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630568,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630744,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630796,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630811,42.78,80979.97,0.0,0.95449,4e-05,5.44802]
[1778589630881,42.78,80977.85,0.0,0.9544,4e-05,5.45623]
[1778589637092,42.78,80977.98,0.0,0.95442,4e-05,5.45339]
[1778589637262,42.79,80975.33,0.0,0.95431,4e-05,5.46357]
[1778589637309,42.79,80975.33,0.0,0.95431,4e-05,5.46357]
[1778589637384,42.79,80975.33,0.0,0.95431,4e-05,5.46357]
[1778589637415,42.79,80975.33,0.0,0.95431,4e-05,5.46357]
[1778589637559,42.79,80975.33,0.0,0.95431,4e-05,5.46357]
[1778589637672,42.79,80972.73,0.0,0.95421,4e-05,5.47355]
[1778589638680,42.79,80964.49,0.0,0.95388,4e-05,5.50457]
[1778589641700,42.79,80967.67,0.0,0.954,4e-05,5.49344]
[1778589642707,42.79,80970.87,0.0,0.95412,4e-05,5.48177]
[1778589643714,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644254,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644305,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644309,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644704,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644747,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644811,42.79,80975.73,0.0,0.95431,4e-05,5.46395]
[1778589644912,42.79,80976.17,0.0,0.95432,4e-05,5.46262]
[1778589646811,42.79,80976.08,0.0,0.95432,4e-05,5.46326]
[1778589646828,42.79,80977.01,0.0,0.95435,4e-05,5.46011]
[1778589650494,42.8,80976.38,0.0,0.95431,4e-05,5.46338]
[1778589650546,42.8,80976.38,0.0,0.95431,4e-05,5.46338]
[1778589650560,42.8,80976.38,0.0,0.95431,4e-05,5.46338]
[1778589652896,42.8,80975.93,0.0,0.95429,4e-05,5.46566]
[1778589653062,42.8,80975.93,0.0,0.95429,4e-05,5.46566]
[1778589653703,42.8,80973.11,0.0,0.95417,4e-05,5.47674]
[1778589653755,42.8,80973.11,0.0,0.95417,4e-05,5.47674]
[1778589653808,42.8,80973.11,0.0,0.95417,4e-05,5.47674]
[1778589653909,42.8,80969.84,0.0,0.95404,4e-05,5.48892]
[1778589656319,42.8,80972.48,0.0,0.95414,4e-05,5.47961]
[1778589656365,42.8,80972.48,0.0,0.95414,4e-05,5.47961]
[1778589656559,42.8,80972.48,0.0,0.95414,4e-05,5.47961]
[1778589660834,42.8,80969.02,0.0,0.95399,4e-05,5.49391]
[1778589661337,42.8,80969.02,0.0,0.95399,4e-05,5.49391]
[1778589661366,42.8,80969.02,0.0,0.95399,4e-05,5.49391]
[1778589661560,42.8,80969.02,0.0,0.95399,4e-05,5.49391]
[1778589661841,42.81,80961.95,0.0,0.95371,4e-05,5.52062]
[1778589662848,42.81,80948.99,0.0,0.95319,4e-05,5.56951]
[1778589663695,42.81,80948.99,0.0,0.95319,4e-05,5.56951]
[1778589663807,42.81,80948.99,0.0,0.95319,4e-05,5.56951]
[1778589664154,42.81,80948.99,0.0,0.95319,4e-05,5.56951]
[1778589664167,42.81,80948.23,0.0,0.95315,4e-05,5.57271]
[1778589664418,42.81,80948.23,0.0,0.95315,4e-05,5.57271]
[1778589664558,42.81,80948.23,0.0,0.95315,4e-05,5.57271]
[1778589667213,42.81,80945.84,0.0,0.95305,4e-05,5.58194]
[1778589667265,42.81,80945.84,0.0,0.95305,4e-05,5.58194]
[1778589667307,42.81,80945.84,0.0,0.95305,4e-05,5.58194]
[1778589667883,42.81,80946.51,0.0,0.95308,4e-05,5.57951]
[1778589670197,42.81,80948.48,0.0,0.95316,4e-05,5.57231]
[1778589670308,42.81,80948.48,0.0,0.95316,4e-05,5.57231]
[1778589670313,42.81,80948.48,0.0,0.95316,4e-05,5.57231]
[1778589670566,42.81,80948.48,0.0,0.95316,4e-05,5.57231]
[1778589670810,42.81,80948.48,0.0,0.95316,4e-05,5.57231]
[1778589674130,42.81,80949.64,0.0,0.9532,4e-05,5.56831]
[1778589674165,42.81,80953.36,0.0,0.95335,4e-05,5.55458]
[1778589674183,42.81,80953.36,0.0,0.95335,4e-05,5.55458]
[1778589674307,42.81,80953.36,0.0,0.95335,4e-05,5.55458]
[1778589674812,42.81,80953.36,0.0,0.95335,4e-05,5.55458]
[1778589674932,42.81,80954.18,0.0,0.95338,4e-05,5.5515]
[1778589675939,42.81,80949.98,0.0,0.95321,4e-05,5.56743]
[1778589676946,42.81,80946.97,0.0,0.95309,4e-05,5.57892]
[1778589678069,42.81,80946.97,0.0,0.95309,4e-05,5.57892]
[1778589678120,42.81,80946.97,0.0,0.95309,4e-05,5.57892]
[1778589678312,42.81,80948.83,0.0,0.95316,4e-05,5.57215]
[1778589678654,42.81,80948.83,0.0,0.95316,4e-05,5.57215]
[1778589678809,42.81,80948.83,0.0,0.95316,4e-05,5.57215]
[1778589679090,42.81,80948.17,0.0,0.95313,4e-05,5.57476]
[1778589681128,42.81,80946.81,0.0,0.95308,4e-05,5.57988]
[1778589682809,42.81,80946.36,0.0,0.95306,4e-05,5.58191]
[1778589682811,42.81,80946.36,0.0,0.95306,4e-05,5.58191]
[1778589682860,42.81,80946.36,0.0,0.95306,4e-05,5.58191]
[1778589683059,42.81,80946.36,0.0,0.95306,4e-05,5.58191]
[1778589683159,42.81,80947.15,0.0,0.95309,4e-05,5.57903]
[1778589683436,42.81,80947.15,0.0,0.95309,4e-05,5.57903]
[1778589683559,42.81,80947.15,0.0,0.95309,4e-05,5.57903]
[1778589687548,42.81,80945.9,0.0,0.95303,4e-05,5.58415]
[1778589687560,42.81,80945.9,0.0,0.95303,4e-05,5.58415]
[1778589687630,42.81,80945.9,0.0,0.95303,4e-05,5.58415]
[1778589687682,42.81,80945.9,0.0,0.95303,4e-05,5.58415]
[1778589687807,42.81,80945.9,0.0,0.95303,4e-05,5.58415]
[1778589688023,42.81,80946.47,0.0,0.95305,4e-05,5.5821]
[1778589688746,42.81,80946.47,0.0,0.95305,4e-05,5.5821]
[1778589690807,42.82,80945.55,0.0,0.95301,4e-05,5.58576]
[1778589691044,42.82,80945.3,0.0,0.95304,4e-05,5.58267]
[1778589694301,42.82,80946.2,0.0,0.95307,4e-05,5.57966]
[1778589694308,42.82,80946.2,0.0,0.95307,4e-05,5.57966]
[1778589699163,42.82,80946.05,0.0,0.95306,4e-05,5.58064]
[1778589699102,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589699311,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589699358,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589699523,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589699559,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589699654,42.82,80951.45,0.0,0.95327,4e-05,5.56043]
[1778589700113,42.82,80950.29,0.0,0.95322,4e-05,5.56492]
[1778589701119,42.82,80946.38,0.0,0.95307,4e-05,5.57977]
[1778589702808,42.82,80945.83,0.0,0.95304,4e-05,5.58195]
[1778589703133,42.82,80946.11,0.0,0.95305,4e-05,5.581]
[1778589706784,42.82,80947.5,0.0,0.95311,4e-05,5.57606]
[1778589706819,42.82,80947.5,0.0,0.95311,4e-05,5.57606]
[1778589706899,42.82,80947.5,0.0,0.95311,4e-05,5.57606]
[1778589707172,42.82,80947.5,0.0,0.95311,4e-05,5.57606]
[1778589707161,42.82,80953.12,0.0,0.95333,4e-05,5.55503]
[1778589707306,42.82,80953.12,0.0,0.95333,4e-05,5.55503]
[1778589707307,42.82,80953.12,0.0,0.95333,4e-05,5.55503]
[1778589707905,42.82,80953.12,0.0,0.95333,4e-05,5.55503]
[1778589710812,42.82,80954.0,0.0,0.95336,4e-05,5.55217]
[1778589711189,42.82,80954.09,0.0,0.95336,4e-05,5.55198]
[1778589714228,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589714281,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589714308,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589714866,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589714906,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589715058,42.82,80954.38,0.0,0.95337,4e-05,5.55133]
[1778589715217,42.82,80954.66,0.0,0.95338,4e-05,5.55043]
[1778589717524,42.82,80954.97,0.0,0.95339,4e-05,5.54941]
[1778589717559,42.82,80954.97,0.0,0.95339,4e-05,5.54941]
[1778589717588,42.82,80949.94,0.0,0.95319,4e-05,5.56846]
[1778589719498,42.82,80949.65,0.0,0.95317,4e-05,5.56967]
[1778589719550,42.82,80949.65,0.0,0.95317,4e-05,5.56967]
[1778589719558,42.82,80949.65,0.0,0.95317,4e-05,5.56967]
[1778589719651,42.83,80948.99,0.0,0.95315,4e-05,5.57226]
[1778589720252,42.83,80947.09,0.0,0.95307,4e-05,5.57953]
[1778589725728,42.83,80948.23,0.0,0.95311,4e-05,5.57565]
[1778589725781,42.83,80948.23,0.0,0.95311,4e-05,5.57565]
[1778589725808,42.83,80948.23,0.0,0.95311,4e-05,5.57565]
[1778589725862,42.83,80959.5,0.0,0.95356,4e-05,5.53343]
[1778589726294,42.83,80958.63,0.0,0.95352,4e-05,5.53687]
[1778589727309,42.83,80958.63,0.0,0.95352,4e-05,5.53687]
[1778589727462,42.83,80955.1,0.0,0.95338,4e-05,5.55028]
[1778589728814,42.83,80955.1,0.0,0.95338,4e-05,5.55028]
[1778589728869,42.83,80950.88,0.0,0.95321,4e-05,5.56628]
[1778589730322,42.83,80953.26,0.0,0.9533,4e-05,5.55758]
[1778589734934,42.83,80951.51,0.0,0.95323,4e-05,5.56454]
[1778589734951,42.83,80951.51,0.0,0.95323,4e-05,5.56454]
[1778589735068,42.83,80951.51,0.0,0.95323,4e-05,5.56454]
[1778589735357,42.83,80948.97,0.0,0.95313,4e-05,5.57434]
[1778589737371,42.83,80952.99,0.0,0.95328,4e-05,5.55943]
[1778589738343,42.83,80952.99,0.0,0.95328,4e-05,5.55943]
[1778589738430,42.83,80952.99,0.0,0.95328,4e-05,5.55943]
[1778589738623,42.83,80952.99,0.0,0.95328,4e-05,5.55943]
[1778589738690,42.83,80961.23,0.0,0.95361,4e-05,5.52866]
[1778589739389,42.83,80970.05,0.0,0.95396,4e-05,5.49589]
[1778589740811,42.83,80970.05,0.0,0.95396,4e-05,5.49589]
[1778589740834,42.83,80972.33,0.0,0.95405,4e-05,5.48763]
[1778589741403,42.83,80968.52,0.0,0.95389,4e-05,5.5021]
[1778589744233,42.83,80967.76,0.0,0.95386,4e-05,5.50517]
[1778589743417,42.83,80964.62,0.0,0.95374,4e-05,5.51713]
[1778589744308,42.83,80964.62,0.0,0.95374,4e-05,5.51713]
[1778589744678,42.83,80964.62,0.0,0.95374,4e-05,5.51713]
[1778589744745,42.84,80957.98,0.0,0.95346,4e-05,5.54265]
[1778589746811,42.84,80958.05,0.0,0.95346,4e-05,5.54255]
[1778589746846,42.84,80954.24,0.0,0.95331,4e-05,5.55701]
[1778589751094,42.84,80954.8,0.0,0.95333,4e-05,5.55533]
[1778589751308,42.84,80954.83,0.0,0.95336,4e-05,5.55147]
[1778589751401,42.84,80954.83,0.0,0.95336,4e-05,5.55147]
[1778589751561,42.84,80954.83,0.0,0.95336,4e-05,5.55147]
[1778589751599,42.84,80952.25,0.0,0.95325,4e-05,5.56116]
[1778589753252,42.84,80946.08,0.0,0.953,4e-05,5.58459]
[1778589754498,42.84,80943.88,0.0,0.95291,4e-05,5.59296]
[1778589756512,42.84,80941.41,0.0,0.95281,4e-05,5.60242]
[1778589757519,42.84,80939.46,0.0,0.95273,4e-05,5.60985]
[1778589758526,42.84,80931.92,0.0,0.95243,4e-05,5.63844]
[1778589759534,42.84,80935.36,0.0,0.95257,4e-05,5.62541]
[1778589761548,42.84,80930.75,0.0,0.95238,4e-05,5.64292]
[1778589762555,42.84,80927.77,0.0,0.95226,4e-05,5.65423]
[1778589763562,42.84,80921.75,0.0,0.95201,4e-05,5.6771]
[1778589765722,42.84,80921.71,0.0,0.95201,4e-05,5.67719]
[1778589765774,42.84,80921.71,0.0,0.95201,4e-05,5.67719]
[1778589766808,42.84,80920.53,0.0,0.95196,4e-05,5.68163]
[1778589768654,42.84,80918.41,0.0,0.95188,4e-05,5.68952]
[1778589769613,42.84,80897.11,0.0,0.951,4e-05,5.77104]
[1778589770619,42.84,80895.81,0.0,0.95094,4e-05,5.7763]
[1778589771626,42.84,80892.42,0.0,0.9508,4e-05,5.78914]
[1778589773640,42.84,80887.24,0.0,0.95058,4e-05,5.80957]
[1778589775589,42.84,80885.79,0.0,0.95052,4e-05,5.81536]
[1778589775672,42.84,80885.79,0.0,0.95052,4e-05,5.81536]
[1778589775709,42.84,80883.87,0.0,0.95044,4e-05,5.82296]
[1778589778727,42.84,80883.05,0.0,0.9504,4e-05,5.82645]
[1778589778810,42.84,80886.82,0.0,0.95055,4e-05,5.81202]
[1778589779491,42.84,80886.82,0.0,0.95055,4e-05,5.81202]
[1778589784725,42.85,80885.22,0.0,0.95048,4e-05,5.81927]
[1778589785732,42.85,80895.76,0.0,0.95092,4e-05,5.77876]
[1778589786739,42.85,80898.68,0.0,0.95104,4e-05,5.7673]
[1778589789191,42.85,80899.2,0.0,0.95106,4e-05,5.7651]
[1778589789292,42.85,80894.67,0.0,0.95087,4e-05,5.78257]
[1778589789761,42.85,80887.8,0.0,0.95059,4e-05,5.80908]
[1778589791076,42.85,80887.8,0.0,0.95059,4e-05,5.80908]
[1778589791135,42.85,80887.8,0.0,0.95059,4e-05,5.80908]
[1778589791177,42.85,80887.86,0.0,0.95059,4e-05,5.80923]
[1778589791309,42.85,80887.86,0.0,0.95059,4e-05,5.80923]
[1778589795806,42.85,80900.22,0.0,0.95109,4e-05,5.76237]
[1778589796812,42.85,80907.33,0.0,0.95139,4e-05,5.73489]
[1778589799254,42.85,80906.68,0.0,0.95137,4e-05,5.73724]
[1778589799305,42.85,80906.68,0.0,0.95137,4e-05,5.73724]
[1778589799558,42.85,80906.91,0.0,0.95137,4e-05,5.73667]
[1778589799833,42.85,80907.88,0.0,0.95141,4e-05,5.7328]
[1778589802854,42.85,80913.58,0.0,0.95165,4e-05,5.71103]
[1778589806888,42.85,80908.99,0.0,0.95146,4e-05,5.72819]
[1778589808902,42.85,80903.82,0.0,0.95125,4e-05,5.74774]
[1778589809574,42.85,80903.82,0.0,0.95125,4e-05,5.74774]
[1778589809806,42.85,80903.82,0.0,0.95125,4e-05,5.74774]
[1778589810096,42.85,80903.82,0.0,0.95125,4e-05,5.74774]
[1778589810307,42.85,80903.82,0.0,0.95125,4e-05,5.74774]
[1778589810152,42.85,80904.3,0.0,0.95127,4e-05,5.74557]
[1778589810916,42.85,80908.12,0.0,0.95143,4e-05,5.73092]
[1778589815883,42.84,80906.05,0.0,0.95138,4e-05,5.73424]
[1778589815933,42.84,80906.05,0.0,0.95138,4e-05,5.73424]
[1778589816059,42.84,80906.05,0.0,0.95138,4e-05,5.73424]
[1778589816158,42.84,80903.74,0.0,0.95129,4e-05,5.74279]
[1778589818854,42.84,80904.18,0.0,0.95131,4e-05,5.74095]
[1778589818986,42.84,80900.15,0.0,0.95115,4e-05,5.75626]
[1778589820987,42.84,80884.01,0.0,0.95048,4e-05,5.81815]
[1778589822788,42.84,80882.23,0.0,0.9504,4e-05,5.82532]
[1778589822832,42.84,80882.23,0.0,0.9504,4e-05,5.82532]
[1778589822910,42.84,80882.23,0.0,0.9504,4e-05,5.82532]
[1778589823001,42.84,80882.6,0.0,0.95041,4e-05,5.82406]
[1778589826668,42.84,80883.0,0.0,0.95042,4e-05,5.82301]
[1778589826825,42.84,80883.0,0.0,0.95042,4e-05,5.82301]
[1778589827032,42.85,80889.6,0.0,0.9507,4e-05,5.79767]
[1778589830816,42.85,80892.2,0.0,0.9508,4e-05,5.78823]
[1778589830895,42.85,80892.2,0.0,0.9508,4e-05,5.78823]
[1778589830947,42.85,80892.2,0.0,0.9508,4e-05,5.78823]
[1778589831060,42.85,80892.2,0.0,0.9508,4e-05,5.78823]
[1778589831159,42.85,80892.12,0.0,0.95079,4e-05,5.789]
[1778589837102,42.85,80890.8,0.0,0.95073,4e-05,5.79522]
[1778589840123,42.85,80887.1,0.0,0.95056,4e-05,5.81017]
[1778589843355,42.85,80885.71,0.0,0.9505,4e-05,5.81596]
[1778589843404,42.86,80885.0,0.0,0.95047,4e-05,5.81909]
[1778589843561,42.86,80885.0,0.0,0.95047,4e-05,5.81909]
[1778589844151,42.86,80884.57,0.0,0.95045,4e-05,5.82093]
[1778589849186,42.86,80884.65,0.0,0.95044,4e-05,5.82154]
[1778589851175,42.86,80884.52,0.0,0.95043,4e-05,5.82222]
[1778589851182,42.86,80884.52,0.0,0.95043,4e-05,5.82222]
[1778589851309,42.86,80884.52,0.0,0.95043,4e-05,5.82222]
[1778589851200,42.86,80885.51,0.0,0.95047,4e-05,5.81857]
[1778589855464,42.86,80886.97,0.0,0.95053,4e-05,5.81368]
[1778589855563,42.86,80886.97,0.0,0.95053,4e-05,5.81368]
[1778589856238,42.86,80888.08,0.0,0.95057,4e-05,5.80958]
[1778589861273,42.86,80884.57,0.0,0.95041,4e-05,5.82414]
[1778589862527,42.86,80884.84,0.0,0.95042,4e-05,5.82328]
[1778589862560,42.86,80884.84,0.0,0.95042,4e-05,5.82328]
[1778589862573,42.86,80884.84,0.0,0.95042,4e-05,5.82328]
[1778589863287,42.87,80885.6,0.0,0.95045,4e-05,5.82052]
[1778589868322,42.87,80883.01,0.0,0.95033,4e-05,5.83141]
[1778589869468,42.87,80882.84,0.0,0.95032,4e-05,5.83223]
[1778589869521,42.87,80882.84,0.0,0.95032,4e-05,5.83223]
[1778589869560,42.87,80882.84,0.0,0.95032,4e-05,5.83223]
[1778589870336,42.87,80882.27,0.0,0.9503,4e-05,5.83461]
[1778589872386,42.87,80877.73,0.0,0.95014,4e-05,5.84841]
[1778589872636,42.87,80877.73,0.0,0.95014,4e-05,5.84841]
[1778589873380,42.87,80865.94,0.0,0.94963,4e-05,5.89441]
[1778589874387,42.87,80864.4,0.0,0.94957,4e-05,5.90049]
[1778589875986,42.87,80864.17,0.0,0.94956,4e-05,5.90145]
[1778589876015,42.87,80864.17,0.0,0.94956,4e-05,5.90145]
[1778589876363,42.87,80864.17,0.0,0.94956,4e-05,5.90145]
[1778589876401,42.87,80862.87,0.0,0.9495,4e-05,5.90658]
[1778589881572,42.87,80865.04,0.0,0.94959,4e-05,5.89829]
[1778589882232,42.87,80865.04,0.0,0.94959,4e-05,5.89829]
[1778589882312,42.87,80865.04,0.0,0.94959,4e-05,5.89829]
[1778589882400,42.87,80865.04,0.0,0.94959,4e-05,5.89829]
[1778589882333,42.87,80870.88,0.0,0.94984,4e-05,5.87578]
[1778589883720,42.87,80871.92,0.0,0.94988,4e-05,5.87173]
[1778589883811,42.87,80871.92,0.0,0.94988,4e-05,5.87173]
[1778589883906,42.87,80871.33,0.0,0.94986,4e-05,5.87414]
[1778589886516,42.87,80867.82,0.0,0.9497,4e-05,5.88813]
[1778589888530,42.87,80862.51,0.0,0.94947,4e-05,5.90902]
[1778589890183,42.87,80862.51,0.0,0.94947,4e-05,5.90902]
[1778589890282,42.87,80862.51,0.0,0.94947,4e-05,5.90902]
[1778589890310,42.87,80862.51,0.0,0.94947,4e-05,5.90902]
[1778589890411,42.87,80861.34,0.0,0.94942,4e-05,5.91369]
[1778589892409,42.87,80859.56,0.0,0.94935,4e-05,5.92064]
[1778589892913,42.87,80858.44,0.0,0.9493,4e-05,5.92506]
[1778589893020,42.87,80858.44,0.0,0.9493,4e-05,5.92506]
[1778589893121,42.87,80853.29,0.0,0.94908,4e-05,5.94525]
[1778589893565,42.87,80849.73,0.0,0.94892,4e-05,5.95921]
[1778589895999,42.88,80848.93,0.0,0.94888,4e-05,5.96286]
[1778589896066,42.88,80842.93,0.0,0.94862,4e-05,5.98695]
[1778589897059,42.88,80842.93,0.0,0.94862,4e-05,5.98695]
[1778589897111,42.88,80842.93,0.0,0.94862,4e-05,5.98695]
[1778589897315,42.88,80842.93,0.0,0.94862,4e-05,5.98695]
[1778589897366,42.88,80839.9,0.0,0.94848,4e-05,5.99979]
[1778589901041,42.88,80837.25,0.0,0.94835,4e-05,6.01111]
[1778589901060,42.88,80837.25,0.0,0.94835,4e-05,6.01111]
[1778589901093,42.88,80837.25,0.0,0.94835,4e-05,6.01111]
[1778589905446,42.89,80836.33,0.0,0.94829,4e-05,6.01687]
[1778589905452,42.89,80836.33,0.0,0.94829,4e-05,6.01687]
[1778589905560,42.89,80836.33,0.0,0.94829,4e-05,6.01687]
[1778589905649,42.89,80835.1,0.0,0.94823,4e-05,6.02214]
[1778589907663,42.89,80839.23,0.0,0.9484,4e-05,6.00665]
[1778589909933,42.89,80837.85,0.0,0.94834,4e-05,6.01253]
[1778589909961,42.89,80837.85,0.0,0.94834,4e-05,6.01253]
[1778589910063,42.89,80837.85,0.0,0.94834,4e-05,6.01253]
[1778589915720,42.9,80839.55,0.0,0.94838,4e-05,6.00871]
[1778589916726,42.9,80847.1,0.0,0.94871,4e-05,5.97887]
[1778589917681,42.9,80847.1,0.0,0.94871,4e-05,5.97887]
[1778589917684,42.9,80847.1,0.0,0.94871,4e-05,5.97887]
[1778589917811,42.9,80847.1,0.0,0.94871,4e-05,5.97887]
[1778589917830,42.9,80847.38,0.0,0.94872,4e-05,5.97771]
[1778589919840,42.9,80847.26,0.0,0.94872,4e-05,5.97812]
[1778589919892,42.9,80847.26,0.0,0.94872,4e-05,5.97812]
[1778589920063,42.9,80847.26,0.0,0.94872,4e-05,5.97812]
[1778589921761,42.9,80851.61,0.0,0.94891,4e-05,5.96086]
[1778589923900,42.9,80851.08,0.0,0.94889,4e-05,5.9629]
[1778589923954,42.9,80847.48,0.0,0.94873,4e-05,5.977]
[1778589924783,42.9,80839.51,0.0,0.94838,4e-05,6.00886]
[1778589925790,42.9,80844.08,0.0,0.94857,4e-05,5.99129]
[1778589927077,42.9,80844.08,0.0,0.94857,4e-05,5.99129]
[1778589927102,42.9,80844.08,0.0,0.94857,4e-05,5.99129]
[1778589927314,42.9,80846.26,0.0,0.94866,4e-05,5.98364]
[1778589927522,42.9,80846.26,0.0,0.94866,4e-05,5.98364]
[1778589928296,42.9,80846.26,0.0,0.94866,4e-05,5.98364]
[1778589928307,42.9,80846.26,0.0,0.94866,4e-05,5.98364]
[1778589928348,42.9,80846.26,0.0,0.94866,4e-05,5.98364]
[1778589928397,42.9,80846.58,0.0,0.94867,4e-05,5.98285]
[1778589930449,42.9,80845.62,0.0,0.94863,4e-05,5.98662]
[1778589930559,42.91,80846.48,0.0,0.94866,4e-05,5.9837]
[1778589930826,42.91,80851.03,0.0,0.94885,4e-05,5.96629]
[1778589934683,42.91,80854.41,0.0,0.94902,4e-05,5.94928]
[1778589934808,42.91,80854.41,0.0,0.94902,4e-05,5.94928]
[1778589935275,42.91,80854.41,0.0,0.94902,4e-05,5.94928]
[1778589935309,42.91,80854.41,0.0,0.94902,4e-05,5.94928]
[1778589935325,42.91,80854.41,0.0,0.94902,4e-05,5.94928]
[1778589935369,42.91,80855.43,0.0,0.94907,4e-05,5.94525]
[1778589936405,42.91,80855.43,0.0,0.94907,4e-05,5.94525]
[1778589936559,42.91,80855.13,0.0,0.94905,4e-05,5.94642]
[1778589936869,42.91,80859.66,0.0,0.94925,4e-05,5.92868]
[1778589937565,42.91,80859.66,0.0,0.94925,4e-05,5.92868]
[1778589937876,42.91,80865.26,0.0,0.94949,4e-05,5.90682]
[1778589941203,42.91,80865.91,0.0,0.94951,4e-05,5.90439]
[1778589941254,42.91,80865.91,0.0,0.94951,4e-05,5.90439]
[1778589941308,42.91,80865.91,0.0,0.94951,4e-05,5.90439]
[1778589944925,42.91,80868.94,0.0,0.94964,4e-05,5.89289]
[1778589947598,42.91,80870.12,0.0,0.94969,4e-05,5.88847]
[1778589947675,42.91,80870.12,0.0,0.94969,4e-05,5.88847]
[1778589947809,42.91,80870.12,0.0,0.94969,4e-05,5.88847]
[1778589947946,42.91,80870.38,0.0,0.9497,4e-05,5.88755]
[1778589949447,42.91,80870.38,0.0,0.9497,4e-05,5.88755]
[1778589949520,42.91,80871.51,0.0,0.94975,4e-05,5.88325]
[1778589949569,42.91,80871.51,0.0,0.94975,4e-05,5.88325]
[1778589953537,42.91,80868.82,0.0,0.94963,4e-05,5.89413]
[1778589953560,42.91,80868.82,0.0,0.94963,4e-05,5.89413]
[1778589953638,42.91,80868.82,0.0,0.94963,4e-05,5.89422]
[1778589957009,42.91,80873.03,0.0,0.9498,4e-05,5.87813]
[1778589958758,42.91,80872.52,0.0,0.94978,4e-05,5.88023]
[1778589958809,42.91,80872.52,0.0,0.94978,4e-05,5.88023]
[1778589958888,42.91,80872.52,0.0,0.94978,4e-05,5.88023]
[1778589959353,42.91,80872.52,0.0,0.94978,4e-05,5.88023]
[1778589959360,42.91,80872.52,0.0,0.94978,4e-05,5.88023]
[1778589959390,42.91,80874.46,0.0,0.94986,4e-05,5.87293]
[1778589959566,42.91,80874.46,0.0,0.94986,4e-05,5.87293]
[1778589961560,42.91,80876.7,0.0,0.94995,4e-05,5.86436]
[1778589962044,42.91,80878.54,0.0,0.95003,4e-05,5.85736]
[1778589967079,42.92,80879.88,0.0,0.95008,4e-05,5.85296]
[1778589970100,42.92,80886.61,0.0,0.95036,4e-05,5.82737]
[1778589971107,42.92,80895.73,0.0,0.95074,4e-05,5.79237]
[1778589972103,42.92,80895.73,0.0,0.95074,4e-05,5.79237]
[1778589972156,42.92,80895.73,0.0,0.95074,4e-05,5.79237]
[1778589972311,42.92,80895.73,0.0,0.95074,4e-05,5.79237]
[1778589972376,42.92,80897.74,0.0,0.95081,4e-05,5.78516]
[1778589974340,42.92,80897.63,0.0,0.95081,4e-05,5.78559]
[1778589974391,42.92,80897.63,0.0,0.95081,4e-05,5.78559]
[1778589974559,42.92,80898.26,0.0,0.95083,4e-05,5.7837]
[1778589976142,42.92,80900.82,0.0,0.95093,4e-05,5.77412]
[1778589980170,42.93,80895.0,0.0,0.95068,4e-05,5.79765]
[1778589981177,42.93,80886.49,0.0,0.95032,4e-05,5.83079]
[1778589982124,42.93,80886.49,0.0,0.95032,4e-05,5.83079]
[1778589982170,42.93,80886.49,0.0,0.95032,4e-05,5.83079]
[1778589982310,42.93,80886.49,0.0,0.95032,4e-05,5.83079]
[1778589982358,42.93,80885.33,0.0,0.95027,4e-05,5.8357]
[1778589983191,42.93,80889.7,0.0,0.95045,4e-05,5.81881]
[1778589983800,42.93,80889.7,0.0,0.95045,4e-05,5.81881]
[1778589983813,42.93,80889.7,0.0,0.95045,4e-05,5.81881]
[1778589983959,42.93,80889.7,0.0,0.95045,4e-05,5.81881]
[1778589984876,42.93,80890.32,0.0,0.95047,4e-05,5.81659]
[1778589985060,42.93,80890.32,0.0,0.95047,4e-05,5.81659]
[1778589989035,42.93,80890.48,0.0,0.95047,4e-05,5.81679]
[1778589989059,42.93,80890.48,0.0,0.95047,4e-05,5.81679]
[1778589989233,42.93,80891.13,0.0,0.9505,4e-05,5.81449]
[1778589990494,42.93,80891.13,0.0,0.9505,4e-05,5.81449]
[1778589990546,42.93,80893.2,0.0,0.95058,4e-05,5.80671]
[1778589990564,42.93,80893.2,0.0,0.95058,4e-05,5.80671]
[1778589991561,42.93,80891.84,0.0,0.95055,4e-05,5.80805]
[1778589992254,42.93,80891.32,0.0,0.95053,4e-05,5.81027]
[1778589997290,42.94,80893.67,0.0,0.95062,4e-05,5.80228]
[1778589997923,42.94,80893.67,0.0,0.95062,4e-05,5.80228]
[1778589997932,42.94,80893.67,0.0,0.95062,4e-05,5.80228]
[1778589998068,42.94,80893.67,0.0,0.95062,4e-05,5.80228]
[1778589998297,42.94,80892.29,0.0,0.95056,4e-05,5.80782]
[1778589999481,42.94,80892.29,0.0,0.95056,4e-05,5.80782]
[1778589999532,42.94,80892.29,0.0,0.95056,4e-05,5.80782]
[1778589999565,42.94,80892.32,0.0,0.95055,4e-05,5.80814]
[1778590004827,42.94,80893.16,0.0,0.95058,4e-05,5.80595]
[1778590004879,42.94,80893.16,0.0,0.95058,4e-05,5.80595]
[1778590005061,42.94,80893.16,0.0,0.95058,4e-05,5.80595]
[1778590005346,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590005791,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590005810,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590005893,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590006233,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590006309,42.94,80893.09,0.0,0.95057,4e-05,5.80643]
[1778590006353,42.94,80898.46,0.0,0.95079,4e-05,5.78596]
[1778590007360,42.94,80901.08,0.0,0.9509,4e-05,5.77612]
[1778590008367,42.94,80896.88,0.0,0.95072,4e-05,5.79254]
[1778590009374,42.94,80894.51,0.0,0.95062,4e-05,5.80189]
[1778590014409,42.95,80894.52,0.0,0.95061,4e-05,5.80291]
[1778590017430,42.95,80887.07,0.0,0.95029,4e-05,5.83228]
[1778590018823,42.95,80885.55,0.0,0.95023,4e-05,5.83832]
[1778590018866,42.95,80885.55,0.0,0.95023,4e-05,5.83832]
[1778590019062,42.95,80885.55,0.0,0.95023,4e-05,5.83832]
[1778590019444,42.95,80883.57,0.0,0.95014,4e-05,5.84613]
[1778590020451,42.95,80881.04,0.0,0.95003,4e-05,5.85606]
[1778590025486,42.95,80881.82,0.0,0.95006,4e-05,5.85363]
[1778590028507,42.95,80887.7,0.0,0.9503,4e-05,5.83123]
[1778590029514,42.95,80894.4,0.0,0.95058,4e-05,5.80552]
[1778590030249,42.95,80894.4,0.0,0.95058,4e-05,5.80552]
[1778590030301,42.95,80894.4,0.0,0.95058,4e-05,5.80552]
[1778590030312,42.95,80894.4,0.0,0.95058,4e-05,5.80552]
[1778590032535,42.95,80899.15,0.0,0.95077,4e-05,5.78783]
[1778590034549,42.95,80897.04,0.0,0.95068,4e-05,5.7964]
[1778590036563,42.96,80899.05,0.0,0.95076,4e-05,5.78908]
[1778590037570,42.96,80902.22,0.0,0.95089,4e-05,5.77712]
[1778590038974,42.96,80903.57,0.0,0.95094,4e-05,5.77218]
[1778590039025,42.96,80903.57,0.0,0.95094,4e-05,5.77218]
[1778590039058,42.96,80903.57,0.0,0.95094,4e-05,5.77218]
[1778590042605,42.96,80909.51,0.0,0.95118,4e-05,5.75042]
[1778590043612,42.96,80914.01,0.0,0.95136,4e-05,5.73349]
[1778590045204,42.96,80914.01,0.0,0.95136,4e-05,5.73349]
[1778590045260,42.96,80914.01,0.0,0.95136,4e-05,5.73349]
[1778590045311,42.96,80914.01,0.0,0.95136,4e-05,5.73349]
[1778590045409,42.96,80917.71,0.0,0.95151,4e-05,5.72]
[1778590047640,42.96,80922.7,0.0,0.95171,4e-05,5.70165]
[1778590048647,42.96,80926.26,0.0,0.95185,4e-05,5.68801]
[1778590050820,42.97,80926.1,0.0,0.95184,4e-05,5.68901]
[1778590051015,42.97,80926.1,0.0,0.95184,4e-05,5.68901]
[1778590051063,42.97,80926.1,0.0,0.95184,4e-05,5.68901]
[1778590052675,42.97,80922.5,0.0,0.95172,4e-05,5.69981]
[1778590053682,42.97,80919.67,0.0,0.95159,4e-05,5.71097]
[1778590058192,42.97,80920.35,0.0,0.95161,4e-05,5.70944]
[1778590058243,42.97,80920.35,0.0,0.95161,4e-05,5.70944]
[1778590058309,42.97,80920.35,0.0,0.95161,4e-05,5.70944]
[1778590060732,42.98,80922.67,0.0,0.95169,4e-05,5.70203]
[1778590062746,42.98,80925.01,0.0,0.95178,4e-05,5.69389]
[1778590065671,42.98,80924.62,0.0,0.95176,4e-05,5.69615]
[1778590065703,42.98,80924.62,0.0,0.95176,4e-05,5.69615]
[1778590065811,42.98,80924.62,0.0,0.95176,4e-05,5.69615]
[1778590070803,42.99,80928.36,0.0,0.95188,4e-05,5.6843]
[1778590072756,42.99,80927.96,0.0,0.95186,4e-05,5.68622]
[1778590072809,42.99,80927.96,0.0,0.95186,4e-05,5.68622]
[1778590075564,42.99,80928.52,0.0,0.95188,4e-05,5.68488]
[1778590076845,42.99,80923.74,0.0,0.95167,4e-05,5.70424]
[1778590082887,43.0,80923.17,0.0,0.95162,4e-05,5.70856]
[1778590085908,43.0,80917.75,0.0,0.95139,4e-05,5.73028]
[1778590086875,43.0,80917.75,0.0,0.95139,4e-05,5.73028]
[1778590086927,43.0,80917.75,0.0,0.95139,4e-05,5.73028]
[1778590087065,43.0,80917.75,0.0,0.95139,4e-05,5.73028]
[1778590095132,43.01,80919.17,0.0,0.95142,4e-05,5.7274]
[1778590096350,43.01,80918.63,0.0,0.95139,4e-05,5.72978]
[1778590096397,43.01,80918.63,0.0,0.95139,4e-05,5.72978]
[1778590096558,43.01,80918.63,0.0,0.95139,4e-05,5.72978]
[1778590106053,43.02,80917.56,0.0,0.95132,4e-05,5.73719]
[1778590107766,43.02,80918.51,0.0,0.95135,4e-05,5.73385]
[1778590107794,43.02,80918.51,0.0,0.95135,4e-05,5.73385]
[1778590107808,43.02,80918.51,0.0,0.95135,4e-05,5.73385]
[1778590111090,43.02,80912.91,0.0,0.95114,4e-05,5.75237]
[1778590112175,43.02,80912.91,0.0,0.95114,4e-05,5.75237]
[1778590112229,43.02,80912.91,0.0,0.95114,4e-05,5.75237]
[1778590112309,43.02,80912.91,0.0,0.95114,4e-05,5.75237]
[1778590112394,43.03,80905.62,0.0,0.95083,4e-05,5.78057]
[1778590114109,43.03,80907.98,0.0,0.95093,4e-05,5.77195]
[1778590119145,43.03,80908.95,0.0,0.95095,4e-05,5.76939]
[1778590120152,43.03,80914.9,0.0,0.9512,4e-05,5.74684]
[1778590121159,43.03,80917.9,0.0,0.95132,4e-05,5.73565]
[1778590121906,43.03,80917.9,0.0,0.95132,4e-05,5.73565]
[1778590121959,43.03,80917.9,0.0,0.95132,4e-05,5.73565]
[1778590122058,43.03,80917.9,0.0,0.95132,4e-05,5.73565]
[1778590123173,43.03,80921.66,0.0,0.95147,4e-05,5.72188]
[1778590127794,43.04,80922.06,0.0,0.95147,4e-05,5.7216]
[1778590127845,43.04,80922.06,0.0,0.95147,4e-05,5.7216]
[1778590128060,43.04,80922.06,0.0,0.95147,4e-05,5.7216]
[1778590131229,43.04,80924.87,0.0,0.95157,4e-05,5.71215]
[1778590136214,43.04,80925.27,0.0,0.95158,4e-05,5.71197]
[1778590137272,43.05,80934.14,0.0,0.95193,4e-05,5.67894]
[1778590138279,43.05,80933.01,0.0,0.95188,4e-05,5.68363]
[1778590139286,43.05,80929.24,0.0,0.95172,4e-05,5.69833]
[1778590144321,43.05,80930.74,0.0,0.95177,4e-05,5.69449]
[1778590149356,43.06,80932.47,0.0,0.95182,4e-05,5.68974]
[1778590150363,43.06,80934.3,0.0,0.95189,4e-05,5.68315]
[1778590152377,43.06,80936.42,0.0,0.95197,4e-05,5.67587]
[1778590153384,43.06,80938.67,0.0,0.95205,4e-05,5.66774]
[1778590158419,43.07,80938.68,0.0,0.95203,4e-05,5.66975]
[1778590163454,43.07,80938.51,0.0,0.952,4e-05,5.67245]
[1778590168489,43.08,80938.29,0.0,0.95197,4e-05,5.67575]
[1778590172518,43.08,80941.02,0.0,0.9521,4e-05,5.66258]
[1778590173524,43.09,80948.48,0.0,0.95239,4e-05,5.63526]
[1778590178559,43.09,80948.42,0.0,0.95237,4e-05,5.63786]
[1778590181580,43.1,80951.17,0.0,0.95246,4e-05,5.62892]
[1778590183594,43.1,80953.71,0.0,0.95255,4e-05,5.62032]
[1778590184601,43.1,80959.19,0.0,0.95278,4e-05,5.59977]
[1778590185608,43.1,80956.5,0.0,0.95266,4e-05,5.61041]
[1778590188629,43.11,80951.84,0.0,0.95246,4e-05,5.6295]
[1778590193664,43.11,80951.27,0.0,0.95241,4e-05,5.63407]
[1778590195678,43.11,80949.49,0.0,0.95233,4e-05,5.64174]
[1778590197692,43.12,80947.66,0.0,0.95224,4e-05,5.64958]
[1778590202727,43.12,80947.54,0.0,0.95221,4e-05,5.65234]
[1778590207762,43.13,80946.67,0.0,0.95215,4e-05,5.65786]
[1778590210783,43.13,80941.57,0.0,0.95193,4e-05,5.67847]
[1778590211790,43.13,80930.45,0.0,0.95147,4e-05,5.72106]
[1778590212797,43.14,80930.91,0.0,0.95149,4e-05,5.71964]
[1778590217832,43.14,80930.28,0.0,0.95144,4e-05,5.72366]
[1778590219846,43.14,80927.07,0.0,0.95131,4e-05,5.7365]
[1778590221860,43.14,80929.49,0.0,0.9514,4e-05,5.72787]
[1778590225888,43.15,80927.45,0.0,0.9513,4e-05,5.73684]
[1778590226895,43.15,80922.56,0.0,0.9511,4e-05,5.75576]
[1778590227902,43.15,80920.74,0.0,0.95102,4e-05,5.76296]
[1778590229916,43.15,80918.92,0.0,0.95094,4e-05,5.77039]
[1778590233944,43.15,80916.07,0.0,0.95084,4e-05,5.7781]
[1778590240108,43.15,80916.25,0.0,0.95084,4e-05,5.77807]
[1778590242000,43.16,80913.25,0.0,0.95071,4e-05,5.79066]
[1778590245026,43.16,80908.89,0.0,0.95052,4e-05,5.80799]
[1778590250061,43.16,80908.19,0.0,0.95048,4e-05,5.81154]
[1778590253082,43.16,80910.23,0.0,0.95056,4e-05,5.80424]
[1778590254097,43.16,80902.72,0.0,0.95024,4e-05,5.83329]
[1778590255102,43.16,80892.74,0.0,0.94982,4e-05,5.87177]
[1778590256108,43.16,80890.96,0.0,0.94975,4e-05,5.87887]
[1778590258129,43.16,80886.68,0.0,0.94956,4e-05,5.89556]
[1778590259136,43.16,80884.38,0.0,0.94947,4e-05,5.90451]
[1778590261150,43.17,80888.16,0.0,0.94962,4e-05,5.89098]
[1778590262157,43.17,80896.1,0.0,0.94995,4e-05,5.86032]
[1778590267193,43.17,80897.57,0.0,0.95001,4e-05,5.8551]
[1778590270213,43.17,80904.99,0.0,0.95032,4e-05,5.82681]
[1778590271220,43.17,80908.16,0.0,0.95045,4e-05,5.81477]
[1778590273235,43.17,80906.27,0.0,0.95036,4e-05,5.82235]
[1778590276256,43.17,80909.98,0.0,0.95051,4e-05,5.80854]
[1778590277263,43.17,80911.85,0.0,0.95059,4e-05,5.80154]
[1778590278270,43.17,80918.13,0.0,0.95085,4e-05,5.77768]
[1778590283305,43.18,80919.13,0.0,0.95088,4e-05,5.77499]
[1778590288340,43.18,80921.16,0.0,0.95095,4e-05,5.76839]
[1778590291361,43.18,80932.01,0.0,0.95142,4e-05,5.72366]
[1778590292368,43.18,80932.31,0.0,0.95143,4e-05,5.72282]
[1778590294388,43.18,80926.99,0.0,0.95121,4e-05,5.74369]
[1778590295391,43.18,80894.24,0.0,0.94984,4e-05,5.86959]
[1778590296398,43.19,80888.63,0.0,0.9496,4e-05,5.89136]
[1778590298422,43.19,80892.58,0.0,0.94977,4e-05,5.87615]
[1778590300432,43.19,80889.93,0.0,0.94964,4e-05,5.88758]
[1778590305468,43.2,80888.76,0.0,0.94957,4e-05,5.89444]
[1778590309496,43.2,80886.68,0.0,0.94948,4e-05,5.90258]
[1778590314531,43.2,80885.35,0.0,0.94942,4e-05,5.90776]
[1778590317552,43.2,80882.48,0.0,0.9493,4e-05,5.9189]
[1778590322587,43.2,80882.69,0.0,0.94931,4e-05,5.91802]
[1778590327622,43.2,80879.86,0.0,0.94919,4e-05,5.92896]
[1778590332657,43.2,80881.33,0.0,0.94923,4e-05,5.92471]
[1778590337693,43.2,80882.16,0.0,0.94927,4e-05,5.92132]
[1778590342727,43.2,80880.75,0.0,0.94921,4e-05,5.92663]
[1778590348769,43.2,80880.87,0.0,0.94922,4e-05,5.92601]
[1778590353804,43.2,80881.48,0.0,0.94928,4e-05,5.9194]
[1778590358839,43.2,80880.62,0.0,0.94924,4e-05,5.9227]
[1778590364888,43.2,80879.65,0.0,0.9492,4e-05,5.92642]
[1778590369923,43.2,80881.28,0.0,0.94927,4e-05,5.92004]
[1778590374958,43.2,80881.55,0.0,0.94928,4e-05,5.919]
[1778590379993,43.2,80880.71,0.0,0.94925,4e-05,5.92229]
[1778590383014,43.2,80884.53,0.0,0.94941,4e-05,5.90747]
[1778590386039,43.2,80887.41,0.0,0.94953,4e-05,5.8964]
[1778590391072,43.2,80887.08,0.0,0.94952,4e-05,5.89787]
[1778590392079,43.2,80889.93,0.0,0.94964,4e-05,5.88687]
[1778590397114,43.2,80890.87,0.0,0.94967,4e-05,5.88353]
[1778590400135,43.2,80885.61,0.0,0.94945,4e-05,5.90407]
[1778590405170,43.2,80885.84,0.0,0.94946,4e-05,5.90332]
[1778590410205,43.2,80886.03,0.0,0.94946,4e-05,5.90272]
[1778590413226,43.2,80890.86,0.0,0.9497,4e-05,5.87997]
[1778590414233,43.2,80893.71,0.0,0.94982,4e-05,5.86903]
[1778590417254,43.2,80888.75,0.0,0.94961,4e-05,5.88845]
[1778590418261,43.2,80882.47,0.0,0.94934,4e-05,5.91283]
[1778590423296,43.2,80882.58,0.0,0.94934,4e-05,5.91246]
[1778590424305,43.2,80887.4,0.0,0.94955,4e-05,5.89379]
[1778590425310,43.2,80890.81,0.0,0.94969,4e-05,5.88064]
[1778590429339,43.2,80888.18,0.0,0.94958,4e-05,5.89106]
[1778590433367,43.2,80882.78,0.0,0.94935,4e-05,5.91215]
[1778590434374,43.2,80880.28,0.0,0.94924,4e-05,5.92186]
[1778590440416,43.2,80882.0,0.0,0.94931,4e-05,5.91513]
[1778590441423,43.2,80883.93,0.0,0.9494,4e-05,5.90765]
[1778590443438,43.2,80887.13,0.0,0.94953,4e-05,5.8953]
[1778590448474,43.2,80887.4,0.0,0.94954,4e-05,5.89449]
[1778590451494,43.2,80890.67,0.0,0.94968,4e-05,5.88198]
[1778590457536,43.21,80891.98,0.0,0.94973,4e-05,5.87733]
[1778590461564,43.21,80895.13,0.0,0.94986,4e-05,5.86543]
[1778590466599,43.21,80895.7,0.0,0.94988,4e-05,5.86365]
[1778590472641,43.21,80898.37,0.0,0.95002,4e-05,5.84974]
[1778590473648,43.21,80902.1,0.0,0.95017,4e-05,5.83547]
[1778590478683,43.21,80897.24,0.0,0.94996,4e-05,5.85478]
[1778590483719,43.21,80896.53,0.0,0.94993,4e-05,5.85794]
[1778590484725,43.21,80893.13,0.0,0.94978,4e-05,5.87113]
[1778590486739,43.21,80890.45,0.0,0.94967,4e-05,5.88161]
[1778590491774,43.21,80887.3,0.0,0.94953,4e-05,5.89397]
[1778590496809,43.21,80888.83,0.0,0.9496,4e-05,5.88816]
[1778590498823,43.21,80886.66,0.0,0.9495,4e-05,5.89662]
[1778590503859,43.21,80887.06,0.0,0.94952,4e-05,5.89521]
[1778590505872,43.21,80881.02,0.0,0.94926,4e-05,5.91867]
[1778590509901,43.21,80876.85,0.0,0.94909,4e-05,5.93481]
[1778590510908,43.21,80859.85,0.0,0.94836,4e-05,6.00114]
[1778590511915,43.21,80853.81,0.0,0.9481,4e-05,6.02465]
[1778590516950,43.22,80853.21,0.0,0.94806,4e-05,6.02775]
[1778590521985,43.21,80853.65,0.0,0.94809,4e-05,6.02511]
[1778590522992,43.21,80858.26,0.0,0.94829,4e-05,6.00685]
[1778590523999,43.21,80860.52,0.0,0.94839,4e-05,5.99785]
[1778590524801,43.21,80860.52,0.0,0.94839,4e-05,5.99785]
[1778590530042,43.21,80859.91,0.0,0.94837,4e-05,5.9994]
[1778590535078,43.21,80865.16,0.0,0.94864,4e-05,5.97396]
[1778590540113,43.21,80866.15,0.0,0.94869,4e-05,5.96952]
[1778590542127,43.21,80874.33,0.0,0.94904,4e-05,5.93743]
[1778590545148,43.2,80876.27,0.0,0.94913,4e-05,5.92974]
[1778590550183,43.2,80878.03,0.0,0.9492,4e-05,5.92273]
[1778590555218,43.2,80877.9,0.0,0.9492,4e-05,5.92314]
[1778590560253,43.2,80879.1,0.0,0.94925,4e-05,5.91842]
[1778590565288,43.2,80880.04,0.0,0.94929,4e-05,5.91479]
[1778590567302,43.2,80877.54,0.0,0.94918,4e-05,5.9245]
[1778590572337,43.2,80876.9,0.0,0.94916,4e-05,5.92694]
[1778590577372,43.2,80877.03,0.0,0.94916,4e-05,5.92639]
[1778590579386,43.2,80879.64,0.0,0.94928,4e-05,5.91625]
[1778590585429,43.2,80879.6,0.0,0.94927,4e-05,5.91648]
[1778590592479,43.2,80879.46,0.0,0.9493,4e-05,5.91295]
[1778590597514,43.2,80879.49,0.0,0.9493,4e-05,5.91291]
[1778590599529,43.2,80874.97,0.0,0.94911,4e-05,5.9305]
[1778590600536,43.2,80869.47,0.0,0.94887,4e-05,5.9519]
[1778590603557,43.2,80871.68,0.0,0.94897,4e-05,5.94316]
[1778590608592,43.2,80872.4,0.0,0.949,4e-05,5.94018]
[1778590613628,43.2,80871.95,0.0,0.94898,4e-05,5.94172]
[1778590618663,43.2,80872.58,0.0,0.94901,4e-05,5.93904]
[1778590623700,43.2,80859.14,0.0,0.94844,4e-05,5.99122]
[1778590624709,43.2,80852.16,0.0,0.94814,4e-05,6.01844]
[1778590629746,43.2,80852.15,0.0,0.94815,4e-05,6.01751]
[1778590631760,43.2,80854.14,0.0,0.94824,4e-05,6.00932]
[1778590633774,43.2,80857.58,0.0,0.94839,4e-05,5.99548]
[1778590635788,43.2,80859.93,0.0,0.94849,4e-05,5.98597]
[1778590639816,43.19,80874.83,0.0,0.94914,4e-05,5.92727]
[1778590640823,43.19,80878.34,0.0,0.94929,4e-05,5.91358]
[1778590643850,43.19,80869.14,0.0,0.9489,4e-05,5.94926]
[1778590644853,43.19,80858.99,0.0,0.94846,4e-05,5.98887]
[1778590646867,43.19,80858.45,0.0,0.94844,4e-05,5.99074]
[1778590647874,43.19,80862.06,0.0,0.9486,4e-05,5.97647]
[1778590652909,43.19,80860.78,0.0,0.94858,4e-05,5.9766]
[1778590654923,43.19,80862.74,0.0,0.94867,4e-05,5.96868]
[1778590659958,43.19,80862.19,0.0,0.94865,4e-05,5.97019]
[1778590664993,43.19,80862.89,0.0,0.94869,4e-05,5.96681]
[1778590670030,43.18,80862.39,0.0,0.94868,4e-05,5.96813]
[1778590675064,43.18,80861.09,0.0,0.94863,4e-05,5.97242]
[1778590680171,43.18,80860.61,0.0,0.94861,4e-05,5.97377]
[1778590687149,43.18,80858.49,0.0,0.94853,4e-05,5.98103]
[1778590693191,43.18,80856.41,0.0,0.94845,4e-05,5.98827]
[1778590699236,43.17,80857.8,0.0,0.94852,4e-05,5.98191]
[1778590704271,43.17,80856.62,0.0,0.94848,4e-05,5.9858]
[1778590709306,43.17,80851.48,0.0,0.94827,4e-05,6.00517]
[1778590711320,43.17,80849.68,0.0,0.94823,4e-05,6.00768]
[1778590716355,43.17,80850.57,0.0,0.94827,4e-05,6.00326]
[1778590717362,43.16,80847.95,0.0,0.94816,4e-05,6.01337]
[1778590719376,43.16,80845.67,0.0,0.94807,4e-05,6.02193]
[1778590724412,43.16,80846.03,0.0,0.94809,4e-05,6.01952]
[1778590729449,43.16,80845.72,0.0,0.94809,4e-05,6.0198]
[1778590736498,43.15,80846.57,0.0,0.94814,4e-05,6.01518]
[1778590740526,43.15,80850.41,0.0,0.94832,4e-05,5.99943]
[1778590741533,43.15,80852.67,0.0,0.94842,4e-05,5.99042]
[1778590746568,43.15,80851.81,0.0,0.94839,4e-05,5.99314]
[1778590747575,43.15,80855.47,0.0,0.94855,4e-05,5.97867]
[1778590753617,43.15,80856.35,0.0,0.94859,4e-05,5.9746]
[1778590755635,43.15,80854.07,0.0,0.94849,4e-05,5.98331]
[1778590760668,43.15,80854.09,0.0,0.9485,4e-05,5.98261]
[1778590765703,43.14,80857.08,0.0,0.94864,4e-05,5.97032]
[1778590768724,43.14,80859.73,0.0,0.94875,4e-05,5.95967]
[1778590773759,43.14,80859.21,0.0,0.94877,4e-05,5.95709]
[1778590778794,43.14,80860.32,0.0,0.94882,4e-05,5.95235]
[1778590783829,43.14,80860.52,0.0,0.94883,4e-05,5.95119]
[1778590788864,43.14,80860.94,0.0,0.94886,4e-05,5.94918]
[1778590793899,43.14,80860.8,0.0,0.94885,4e-05,5.94936]
[1778590798934,43.14,80861.39,0.0,0.94888,4e-05,5.9467]
[1778590801955,43.14,80865.86,0.0,0.94908,4e-05,5.92905]
[1778590802962,43.14,80871.09,0.0,0.9493,4e-05,5.90866]
[1778590804976,43.13,80867.22,0.0,0.94915,4e-05,5.92279]
[1778590810011,43.13,80868.6,0.0,0.94923,4e-05,5.91497]
[1778590815052,43.12,80870.39,0.0,0.94933,4e-05,5.9056]
[1778590816058,43.12,80872.29,0.0,0.94942,4e-05,5.89773]
[1778590824117,43.11,80872.07,0.0,0.94945,4e-05,5.89514]
[1778590827138,43.11,80868.63,0.0,0.94932,4e-05,5.90716]
[1778590828145,43.1,80865.66,0.0,0.94919,4e-05,5.91828]
[1778590830159,43.1,80863.53,0.0,0.94911,4e-05,5.92562]
[1778590831166,43.1,80857.28,0.0,0.94888,4e-05,5.94535]
[1778590832173,43.1,80850.88,0.0,0.94861,4e-05,5.96997]
[1778590834187,43.1,80850.86,0.0,0.94862,4e-05,5.96895]
[1778590837208,43.09,80842.04,0.0,0.94825,4e-05,6.00213]
[1778590842243,43.08,80842.63,0.0,0.94831,4e-05,5.99675]
[1778590844257,43.08,80844.83,0.0,0.94842,4e-05,5.98709]
[1778590845264,43.08,80859.46,0.0,0.94905,4e-05,5.92983]
[1778590846271,43.08,80868.29,0.0,0.94944,4e-05,5.89446]
[1778590848285,43.08,80870.19,0.0,0.94953,4e-05,5.88622]
[1778590850299,43.08,80872.21,0.0,0.94962,4e-05,5.87795]
[1778590853320,43.07,80875.14,0.0,0.94976,4e-05,5.86494]
[1778590856345,43.07,80882.37,0.0,0.95008,4e-05,5.83581]
[1778590859366,43.06,80882.93,0.0,0.95012,4e-05,5.83264]
[1778590861381,43.06,80886.77,0.0,0.95028,4e-05,5.81717]
[1778590865409,43.06,80894.71,0.0,0.95063,4e-05,5.7854]
[1778590866001,43.06,80894.71,0.0,0.95063,4e-05,5.7854]
[1778590868644,43.06,80898.21,0.0,0.95078,4e-05,5.77123]
[1778590876497,43.05,80889.66,0.0,0.95045,4e-05,5.80223]
[1778590877504,43.05,80886.35,0.0,0.95031,4e-05,5.81471]
[1778590882539,43.05,80885.25,0.0,0.95028,4e-05,5.81745]
[1778590884553,43.05,80887.68,0.0,0.95039,4e-05,5.80749]
[1778590885560,43.04,80897.22,0.0,0.95079,4e-05,5.77051]
[1778590886567,43.04,80898.03,0.0,0.95083,4e-05,5.76717]
[1778590891602,43.04,80897.84,0.0,0.95086,4e-05,5.76272]
[1778590895630,43.04,80893.39,0.0,0.95069,4e-05,5.77896]
[1778590900665,43.04,80889.81,0.0,0.95055,4e-05,5.79153]
[1778590902679,43.03,80892.1,0.0,0.95065,4e-05,5.78221]
[1778590907714,43.03,80892.36,0.0,0.95067,4e-05,5.78005]
[1778590912751,43.03,80891.93,0.0,0.95067,4e-05,5.78056]
[1778590915772,43.03,80882.33,0.0,0.95027,4e-05,5.81686]
[1778590916779,43.02,80873.79,0.0,0.94991,4e-05,5.8496]
[1778590918793,43.02,80874.41,0.0,0.94995,4e-05,5.84651]
[1778590920807,43.02,80869.72,0.0,0.94976,4e-05,5.86402]
[1778590921815,43.02,80872.86,0.0,0.94989,4e-05,5.85147]
[1778590922828,43.02,80878.63,0.0,0.95014,4e-05,5.82879]
[1778590924985,43.02,80878.24,0.0,0.95013,4e-05,5.82998]
[1778590930883,43.01,80877.25,0.0,0.95011,4e-05,5.8316]
[1778590935918,43.01,80876.93,0.0,0.95011,4e-05,5.83123]
[1778590937932,43.01,80879.26,0.0,0.95022,4e-05,5.82157]
[1778590938939,43.01,80889.57,0.0,0.95066,4e-05,5.78151]
[1778590939946,43.0,80893.53,0.0,0.95082,4e-05,5.76605]
[1778590942967,43.0,80895.44,0.0,0.95091,4e-05,5.75809]
[1778590947144,43.0,80894.44,0.0,0.95087,4e-05,5.76133]
[1778590947412,43.0,80892.14,0.0,0.95078,4e-05,5.76976]
[1778590953037,43.0,80890.95,0.0,0.95078,4e-05,5.76914]
[1778590959082,42.99,80893.98,0.0,0.95092,4e-05,5.75629]
[1778590960089,42.99,80900.08,0.0,0.95117,4e-05,5.73272]
[1778590965124,42.99,80901.72,0.0,0.95125,4e-05,5.72576]
[1778590968145,42.99,80906.39,0.0,0.95145,4e-05,5.70752]
[1778590973180,42.99,80907.6,0.0,0.9515,4e-05,5.70242]
[1778590978215,42.99,80907.9,0.0,0.95152,4e-05,5.70085]
[1778590980229,42.99,80903.94,0.0,0.95136,4e-05,5.71579]
[1778590981236,42.99,80901.34,0.0,0.95125,4e-05,5.72565]
[1778590982243,42.99,80908.98,0.0,0.95157,4e-05,5.69635]
[1778590983250,42.99,80906.71,0.0,0.95147,4e-05,5.70488]
[1778590986271,42.99,80904.84,0.0,0.9514,4e-05,5.71184]
[1778590991307,42.98,80904.59,0.0,0.95139,4e-05,5.71228]
[1778590996343,42.98,80904.63,0.0,0.9514,4e-05,5.71162]
[1778591001378,42.98,80903.06,0.0,0.95134,4e-05,5.71709]
[1778591005406,42.98,80891.27,0.0,0.95086,4e-05,5.76183]
[1778591006413,42.98,80884.24,0.0,0.95056,4e-05,5.78876]
[1778591007420,42.98,80876.62,0.0,0.95024,4e-05,5.81798]
[1778591008427,42.98,80874.75,0.0,0.95017,4e-05,5.82499]
[1778591010441,42.98,80876.08,0.0,0.95023,4e-05,5.819]
[1778591015476,42.97,80874.61,0.0,0.95022,4e-05,5.81917]
[1778591017490,42.97,80893.31,0.0,0.95101,4e-05,5.74658]
[1778591018497,42.97,80898.03,0.0,0.95121,4e-05,5.72832]
[1778591023532,42.97,80894.12,0.0,0.95105,4e-05,5.74264]
[1778591028567,42.97,80896.69,0.0,0.95117,4e-05,5.73202]
[1778591033602,42.96,80896.23,0.0,0.95115,4e-05,5.73311]
[1778591038638,42.96,80894.95,0.0,0.95111,4e-05,5.73736]
[1778591040651,42.96,80897.0,0.0,0.9512,4e-05,5.72922]
[1778591043672,42.96,80893.89,0.0,0.95107,4e-05,5.74076]
[1778591046694,42.96,80890.28,0.0,0.95092,4e-05,5.75419]
[1778591051730,42.96,80890.95,0.0,0.95096,4e-05,5.75082]
[1778591052737,42.96,80885.76,0.0,0.95075,4e-05,5.77061]
[1778591054758,42.96,80870.34,0.0,0.9501,4e-05,5.82974]
[1778591055765,42.96,80873.51,0.0,0.95024,4e-05,5.81718]
[1778591060800,42.95,80872.94,0.0,0.95023,4e-05,5.818]
[1778591064799,42.95,80872.76,0.0,0.95023,4e-05,5.81783]
[1778591065289,42.95,80868.59,0.0,0.95006,4e-05,5.83368]
[1778591066842,42.95,80871.09,0.0,0.95017,4e-05,5.82336]
[1778591071877,42.94,80871.86,0.0,0.95025,4e-05,5.81473]
[1778591073891,42.94,80879.57,0.0,0.95058,4e-05,5.78437]
[1778591074898,42.94,80876.97,0.0,0.95047,4e-05,5.79417]
[1778591075905,42.94,80873.21,0.0,0.95032,4e-05,5.80844]
[1778591080940,42.94,80874.03,0.0,0.95037,4e-05,5.80392]
[1778591082954,42.93,80869.08,0.0,0.95016,4e-05,5.82254]
[1778591083961,42.93,80861.93,0.0,0.94986,4e-05,5.84998]
[1778591088996,42.93,80860.96,0.0,0.94984,4e-05,5.85207]
[1778591093025,42.92,80869.39,0.0,0.95021,4e-05,5.81805]
[1778591094032,42.92,80873.87,0.0,0.9504,4e-05,5.80045]
[1778591099067,42.92,80873.28,0.0,0.95039,4e-05,5.8015]
[1778591101081,42.92,80871.09,0.0,0.95031,4e-05,5.80948]
[1778591106116,42.92,80878.41,0.0,0.95063,4e-05,5.77996]
[1778591107126,42.92,80880.57,0.0,0.95072,4e-05,5.77143]
[1778591108130,42.91,80885.31,0.0,0.95092,4e-05,5.75299]
[1778591109137,42.91,80875.64,0.0,0.95052,4e-05,5.79009]
[1778591110144,42.91,80873.11,0.0,0.95041,4e-05,5.79964]
[1778591112158,42.91,80878.83,0.0,0.95066,4e-05,5.77709]
[1778591116190,42.91,80873.99,0.0,0.95046,4e-05,5.79496]
[1778591121225,42.91,80873.58,0.0,0.95046,4e-05,5.79541]
[1778591123239,42.91,80866.75,0.0,0.95017,4e-05,5.82137]
[1778591124246,42.9,80863.6,0.0,0.95004,4e-05,5.83332]
[1778591129281,42.9,80862.34,0.0,0.95001,4e-05,5.83679]
[1778591131295,42.9,80865.45,0.0,0.95018,4e-05,5.82001]
[1778591132302,42.9,80869.17,0.0,0.95034,4e-05,5.80534]
[1778591136330,42.9,80872.36,0.0,0.95048,4e-05,5.79204]
[1778591138344,42.89,80875.11,0.0,0.9506,4e-05,5.781]
[1778591140358,42.89,80878.83,0.0,0.95076,4e-05,5.76626]
[1778591141365,42.89,80885.92,0.0,0.95106,4e-05,5.73881]
[1778591144386,42.89,80889.58,0.0,0.95122,4e-05,5.7244]
[1778591145393,42.89,80891.64,0.0,0.9513,4e-05,5.7164]
[1778591150428,42.89,80892.94,0.0,0.95136,4e-05,5.71101]
[1778591155467,42.89,80894.28,0.0,0.95142,4e-05,5.70552]
[1778591155926,42.89,80894.28,0.0,0.95142,4e-05,5.70552]
[1778591157481,42.89,80905.34,0.0,0.95188,4e-05,5.66316]
[1778591159495,42.89,80906.25,0.0,0.95192,4e-05,5.65965]
[1778591160502,42.89,80903.23,0.0,0.95179,4e-05,5.67117]
[1778591163523,42.89,80897.68,0.0,0.95157,4e-05,5.69234]
[1778591168558,42.89,80888.59,0.0,0.95119,4e-05,5.72698]
[1778591169566,42.89,80883.54,0.0,0.95098,4e-05,5.74633]
[1778591170572,42.89,80882.66,0.0,0.95094,4e-05,5.74961]
[1778591175607,42.89,80878.73,0.0,0.95079,4e-05,5.76398]
[1778591180642,42.88,80879.36,0.0,0.95082,4e-05,5.76079]
[1778591182656,42.88,80884.15,0.0,0.95103,4e-05,5.74206]
[1778591187696,42.88,80884.17,0.0,0.95103,4e-05,5.74135]
[1778591189710,42.88,80888.83,0.0,0.95123,4e-05,5.72321]
[1778591190717,42.88,80892.34,0.0,0.95138,4e-05,5.70965]
[1778591191724,42.88,80890.37,0.0,0.95133,4e-05,5.71301]
[1778591196759,42.88,80890.69,0.0,0.95135,4e-05,5.71138]
[1778591198773,42.88,80884.42,0.0,0.95109,4e-05,5.73527]
[1778591200787,42.88,80886.36,0.0,0.95117,4e-05,5.7276]
[1778591205822,42.88,80885.07,0.0,0.95112,4e-05,5.73202]
[1778591210857,42.88,80885.71,0.0,0.95115,4e-05,5.72903]
[1778591217906,42.87,80885.73,0.0,0.95116,4e-05,5.72823]
[1778591219920,42.87,80881.95,0.0,0.95101,4e-05,5.74255]
[1778591223948,42.87,80879.61,0.0,0.95091,4e-05,5.75104]
[1778591225962,42.87,80884.21,0.0,0.95111,4e-05,5.73309]
[1778591228983,42.87,80886.12,0.0,0.95119,4e-05,5.72547]
[1778591234018,42.87,80885.92,0.0,0.95119,4e-05,5.72581]
[1778591239053,42.87,80885.47,0.0,0.95117,4e-05,5.7271]
[1778591244088,42.87,80887.77,0.0,0.95127,4e-05,5.71785]
[1778591245095,42.87,80890.15,0.0,0.95137,4e-05,5.70866]
[1778591250130,42.87,80891.3,0.0,0.95142,4e-05,5.70399]
[1778591251137,42.87,80899.17,0.0,0.95178,4e-05,5.66976]
[1778591252144,42.87,80903.03,0.0,0.95194,4e-05,5.65505]
[1778591254160,42.87,80900.13,0.0,0.95182,4e-05,5.66617]
[1778591255167,42.87,80897.58,0.0,0.95172,4e-05,5.67591]
[1778591257181,42.87,80901.71,0.0,0.95189,4e-05,5.66016]
[1778591261209,42.87,80894.45,0.0,0.95159,4e-05,5.68794]
[1778591266244,42.87,80895.1,0.0,0.95161,4e-05,5.68536]
[1778591271279,42.86,80895.2,0.0,0.95162,4e-05,5.68487]
[1778591273293,42.86,80898.85,0.0,0.95177,4e-05,5.67089]
[1778591278328,42.86,80897.5,0.0,0.95171,4e-05,5.67604]
[1778591280342,42.86,80895.52,0.0,0.95163,4e-05,5.68358]
[1778591285386,42.86,80895.9,0.0,0.95165,4e-05,5.68203]
[1778591290420,42.86,80896.47,0.0,0.95167,4e-05,5.67978]
[1778591295455,42.86,80896.06,0.0,0.95166,4e-05,5.68128]
[1778591300490,42.86,80896.35,0.0,0.95167,4e-05,5.68007]
[1778591305525,42.86,80895.97,0.0,0.95166,4e-05,5.68143]
[1778591306532,42.86,80890.12,0.0,0.95141,4e-05,5.70378]
[1778591311567,42.86,80889.85,0.0,0.95144,4e-05,5.70042]
[1778591312574,42.86,80885.27,0.0,0.95125,4e-05,5.71792]
[1778591317609,42.86,80883.93,0.0,0.9512,4e-05,5.72264]
[1778591320630,42.86,80886.03,0.0,0.95129,4e-05,5.71432]
[1778591325665,42.86,80885.71,0.0,0.95128,4e-05,5.71519]
[1778591330700,42.86,80886.23,0.0,0.9513,4e-05,5.71285]
[1778591335735,42.86,80887.2,0.0,0.95135,4e-05,5.70881]
[1778591340770,42.86,80887.4,0.0,0.95136,4e-05,5.7077]
[1778591348826,42.86,80887.65,0.0,0.95137,4e-05,5.70626]
[1778591349833,42.86,80890.96,0.0,0.95151,4e-05,5.69353]
[1778591350840,42.86,80888.22,0.0,0.9514,4e-05,5.70398]
[1778591352854,42.85,80885.36,0.0,0.95128,4e-05,5.71483]
[1778591355875,42.85,80881.62,0.0,0.95113,4e-05,5.72898]
[1778591356882,42.85,80878.49,0.0,0.951,4e-05,5.74092]
[1778591361917,42.85,80876.84,0.0,0.95093,4e-05,5.74669]
[1778591366952,42.85,80875.43,0.0,0.95088,4e-05,5.75156]
[1778591367808,42.85,80875.43,0.0,0.95088,4e-05,5.75156]
[1778591367959,42.85,80871.23,0.0,0.95071,4e-05,5.76764]
[1778591375008,42.85,80871.45,0.0,0.95076,4e-05,5.76167]
[1778591379038,42.85,80873.49,0.0,0.95085,4e-05,5.75327]
[1778591384073,42.84,80867.05,0.0,0.95059,4e-05,5.77749]
[1778591389108,42.84,80866.29,0.0,0.95056,4e-05,5.77955]
[1778591394143,42.84,80867.2,0.0,0.95061,4e-05,5.77516]
[1778591396157,42.84,80870.1,0.0,0.95074,4e-05,5.76362]
[1778591401192,42.84,80867.41,0.0,0.95063,4e-05,5.77324]
[1778591402199,42.84,80865.29,0.0,0.95054,4e-05,5.78127]
[1778591407234,42.83,80866.44,0.0,0.9506,4e-05,5.77589]
[1778591412269,42.83,80866.78,0.0,0.95063,4e-05,5.77365]
[1778591417304,42.83,80867.04,0.0,0.95065,4e-05,5.77173]
[1778591423347,42.83,80865.59,0.0,0.9506,4e-05,5.77623]
[1778591429390,42.82,80865.8,0.0,0.95062,4e-05,5.77432]
[1778591434425,42.82,80865.93,0.0,0.95067,4e-05,5.7688]
[1778591438453,42.82,80864.01,0.0,0.95059,4e-05,5.77555]
[1778591445502,42.81,80859.88,0.0,0.95043,4e-05,5.79026]
[1778591448523,42.81,80857.46,0.0,0.95033,4e-05,5.79903]
[1778591453559,42.81,80857.43,0.0,0.95035,4e-05,5.79803]
[1778591458593,42.81,80857.09,0.0,0.95034,4e-05,5.79823]
[1778591461614,42.8,80874.72,0.0,0.95109,4e-05,5.72945]
[1778591462621,42.8,80878.43,0.0,0.95125,4e-05,5.71508]
[1778591467656,42.8,80879.48,0.0,0.9513,4e-05,5.71063]
[1778591472691,42.8,80881.19,0.0,0.95137,4e-05,5.70368]
[1778591477726,42.8,80878.68,0.0,0.95127,4e-05,5.71294]
[1778591481755,42.8,80873.74,0.0,0.95107,4e-05,5.73157]
[1778591482762,42.8,80867.93,0.0,0.95083,4e-05,5.75385]
[1778591483769,42.8,80887.45,0.0,0.95164,4e-05,5.67867]
[1778591484776,42.8,80891.91,0.0,0.95183,4e-05,5.66147]
[1778591485783,42.8,80890.92,0.0,0.95179,4e-05,5.66521]
[1778591490818,42.8,80892.17,0.0,0.95184,4e-05,5.6604]
[1778591493625,42.8,80893.44,0.0,0.95193,4e-05,5.65145]
[1778591493997,42.8,80897.64,0.0,0.9521,4e-05,5.63546]
[1778591494846,42.8,80900.67,0.0,0.95222,4e-05,5.62393]
[1778591499881,42.8,80900.88,0.0,0.95223,4e-05,5.62341]
[1778591501895,42.8,80898.84,0.0,0.95214,4e-05,5.6313]
[1778591502902,42.8,80889.65,0.0,0.95176,4e-05,5.66642]
[1778591503909,42.8,80886.38,0.0,0.95163,4e-05,5.67898]
[1778591504916,42.8,80878.76,0.0,0.95131,4e-05,5.70818]
[1778591506930,42.8,80878.15,0.0,0.95129,4e-05,5.71043]
[1778591512972,42.8,80877.75,0.0,0.95128,4e-05,5.71143]
[1778591515993,42.8,80873.82,0.0,0.95111,4e-05,5.7263]
[1778591516503,42.8,80873.82,0.0,0.95111,4e-05,5.7263]
[1778591517000,42.8,80871.38,0.0,0.95101,4e-05,5.7356]
[1778591519014,42.8,80868.01,0.0,0.95087,4e-05,5.74834]
[1778591523043,42.8,80869.98,0.0,0.95096,4e-05,5.7402]
[1778591526065,42.79,80873.6,0.0,0.95112,4e-05,5.72585]
[1778591531099,42.79,80873.81,0.0,0.95113,4e-05,5.72447]
[1778591536134,42.79,80873.41,0.0,0.95112,4e-05,5.72543]
[1778591541170,42.79,80873.53,0.0,0.95113,4e-05,5.72437]
[1778591548219,42.79,80873.2,0.0,0.95113,4e-05,5.72475]
[1778591553254,42.79,80872.93,0.0,0.95116,4e-05,5.72104]
[1778591558292,42.78,80872.97,0.0,0.95116,4e-05,5.72038]
[1778591563327,42.78,80872.97,0.0,0.95117,4e-05,5.71979]
[1778591566348,42.78,80870.3,0.0,0.95106,4e-05,5.72971]
[1778591567355,42.78,80867.43,0.0,0.95094,4e-05,5.74064]
[1778591568362,42.78,80865.47,0.0,0.95086,4e-05,5.74805]
[1778591573397,42.78,80864.38,0.0,0.95083,4e-05,5.75142]
[1778591578432,42.78,80864.18,0.0,0.95083,4e-05,5.75134]
[1778591586488,42.77,80864.54,0.0,0.95086,4e-05,5.74858]
[1778591590516,42.77,80860.63,0.0,0.9507,4e-05,5.76302]
[1778591595551,42.77,80861.22,0.0,0.95073,4e-05,5.75989]
[1778591600586,42.77,80861.6,0.0,0.95075,4e-05,5.75798]
[1778591606628,42.76,80861.19,0.0,0.95075,4e-05,5.75877]
[1778591611663,42.76,80861.74,0.0,0.95081,4e-05,5.75162]
[1778591616698,42.76,80861.29,0.0,0.9508,4e-05,5.75251]
[1778591621735,42.76,80860.0,0.0,0.95076,4e-05,5.75663]
[1778591626770,42.75,80854.67,0.0,0.95054,4e-05,5.77639]
[1778591631805,42.75,80854.43,0.0,0.95054,4e-05,5.7763]
[1778591639861,42.75,80853.85,0.0,0.95053,4e-05,5.77697]
[1778591640868,42.75,80849.86,0.0,0.95037,4e-05,5.79226]
[1778591641876,42.75,80846.52,0.0,0.95023,4e-05,5.80501]
[1778591644900,42.74,80842.3,0.0,0.95005,4e-05,5.8207]
[1778591648934,42.74,80838.5,0.0,0.9499,4e-05,5.83447]
[1778591650948,42.74,80832.72,0.0,0.94966,4e-05,5.85648]
[1778591652962,42.74,80836.19,0.0,0.94982,4e-05,5.84231]
[1778591657997,42.73,80833.67,0.0,0.94972,4e-05,5.85061]
[1778591663032,42.73,80833.2,0.0,0.94972,4e-05,5.85084]
[1778591668067,42.72,80831.67,0.0,0.94967,4e-05,5.85519]
[1778591671088,42.72,80826.2,0.0,0.94948,4e-05,5.87143]
[1778591672095,42.72,80823.84,0.0,0.94938,4e-05,5.88034]
[1778591674808,42.72,80824.28,0.0,0.94941,4e-05,5.87786]
[1778591675135,42.72,80824.28,0.0,0.94941,4e-05,5.87786]
[1778591675235,42.72,80824.28,0.0,0.94941,4e-05,5.87786]
[1778591675237,42.72,80815.92,0.0,0.94906,4e-05,5.90994]
[1778591678137,42.71,80814.77,0.0,0.94902,4e-05,5.91316]
[1778591679065,42.71,80814.77,0.0,0.94902,4e-05,5.91316]
[1778591680151,42.71,80810.69,0.0,0.94885,4e-05,5.92835]
[1778591682165,42.71,80797.84,0.0,0.9483,4e-05,5.97823]
[1778591683172,42.71,80795.03,0.0,0.94818,4e-05,5.98883]
[1778591684179,42.71,80792.22,0.0,0.94807,4e-05,5.99943]
[1778591686193,42.7,80788.78,0.0,0.94793,4e-05,6.01194]
[1778591689214,42.7,80791.05,0.0,0.94805,4e-05,6.00112]
[1778591691228,42.69,80787.48,0.0,0.9479,4e-05,6.01415]
[1778591693358,42.69,80786.36,0.0,0.94787,4e-05,6.01741]
[1778591697059,42.69,80785.35,0.0,0.94784,4e-05,6.0196]
[1778591697271,42.68,80785.39,0.0,0.94785,4e-05,6.01883]
[1778591702306,42.68,80781.4,0.0,0.94771,4e-05,6.03172]
[1778591706334,42.67,80778.7,0.0,0.94761,4e-05,6.04009]
[1778591711369,42.66,80780.2,0.0,0.94771,4e-05,6.03093]
[1778591712376,42.66,80782.15,0.0,0.94781,4e-05,6.02253]
[1778591717411,42.65,80781.01,0.0,0.94779,4e-05,6.02406]
[1778591719425,42.65,80777.72,0.0,0.94766,4e-05,6.03598]
[1778591724460,42.64,80777.17,0.0,0.94767,4e-05,6.03509]
[1778591728488,42.63,80775.2,0.0,0.94761,4e-05,6.04047]
[1778591733523,42.62,80773.67,0.0,0.9476,4e-05,6.03923]
[1778591735537,42.62,80771.79,0.0,0.94753,4e-05,6.04549]
[1778591737551,42.62,80776.76,0.0,0.94777,4e-05,6.02436]
[1778591738558,42.61,80781.43,0.0,0.94798,4e-05,6.00513]
[1778591740039,42.61,80778.76,0.0,0.94787,4e-05,6.01521]
[1778591740572,42.61,80773.62,0.0,0.94765,4e-05,6.03516]
[1778591745607,42.6,80771.91,0.0,0.94761,4e-05,6.0389]
[1778591750642,42.59,80770.31,0.0,0.94757,4e-05,6.04219]
[1778591752657,42.59,80763.72,0.0,0.94729,4e-05,6.06735]
[1778591753665,42.59,80756.36,0.0,0.94697,4e-05,6.09627]
[1778591754671,42.59,80761.32,0.0,0.9472,4e-05,6.0756]
[1778591756265,42.58,80766.05,0.0,0.94742,4e-05,6.05529]
[1778591756685,42.58,80774.12,0.0,0.94778,4e-05,6.02298]
[1778591757692,42.58,80771.42,0.0,0.94767,4e-05,6.03318]
[1778591758699,42.58,80764.48,0.0,0.94737,4e-05,6.06038]
[1778591759706,42.58,80759.55,0.0,0.94715,4e-05,6.07952]
[1778591760713,42.58,80755.29,0.0,0.94697,5e-05,6.09598]
[1778591761720,42.58,80752.39,0.0,0.94685,5e-05,6.10695]
[1778591763734,42.57,80749.58,0.0,0.94673,5e-05,6.11728]
[1778591768771,42.57,80752.81,0.0,0.94689,5e-05,6.10287]
[1778591769778,42.57,80755.93,0.0,0.94703,4e-05,6.09006]
[1778591774813,42.56,80757.94,0.0,0.94714,4e-05,6.08083]
[1778591775820,42.56,80760.59,0.0,0.94726,4e-05,6.06996]
[1778591777834,42.56,80755.86,0.0,0.94706,4e-05,6.08767]
[1778591782870,42.55,80756.09,0.0,0.9471,4e-05,6.08376]
[1778591787905,42.54,80754.89,0.0,0.94708,4e-05,6.08531]
[1778591792940,42.54,80754.9,0.0,0.94715,4e-05,6.07802]
[1778591793947,42.53,80759.35,0.0,0.94736,4e-05,6.05953]
[1778591796968,42.53,80763.18,0.0,0.94755,4e-05,6.04243]
[1778591797984,42.53,80766.47,0.0,0.9477,4e-05,6.02864]
[1778591798991,42.53,80770.11,0.0,0.94787,4e-05,6.0135]
[1778591799998,42.52,80781.33,0.0,0.94837,4e-05,5.96819]
[1778591801005,42.52,80788.05,0.0,0.94867,4e-05,5.941]
[1778591804026,42.52,80785.7,0.0,0.94858,4e-05,5.94903]
[1778591806040,42.52,80779.96,0.0,0.94834,4e-05,5.97095]
[1778591808054,42.51,80786.11,0.0,0.94862,4e-05,5.94553]
[1778591809061,42.51,80788.37,0.0,0.94873,4e-05,5.93612]
[1778591814096,42.51,80788.24,0.0,0.94874,4e-05,5.93449]
[1778591816110,42.5,80785.64,0.0,0.94864,4e-05,5.94396]
[1778591817117,42.5,80783.63,0.0,0.94856,4e-05,5.9515]
[1778591822153,42.5,80782.82,0.0,0.94854,4e-05,5.95246]
[1778591827188,42.49,80783.95,0.0,0.94862,4e-05,5.94572]
[1778591833230,42.48,80783.8,0.0,0.94864,4e-05,5.94367]
[1778591837258,42.48,80786.0,0.0,0.94876,4e-05,5.93317]
[1778591842293,42.47,80784.56,0.0,0.94872,4e-05,5.93677]
[1778591847328,42.47,80783.41,0.0,0.94869,4e-05,5.93877]
[1778591852363,42.46,80782.95,0.0,0.94873,4e-05,5.93425]
[1778591855385,42.46,80785.19,0.0,0.94884,4e-05,5.92409]
[1778591857399,42.45,80788.4,0.0,0.94899,4e-05,5.91056]
[1778591859413,42.45,80779.72,0.0,0.94862,4e-05,5.94425]
[1778591860420,42.45,80777.06,0.0,0.94851,4e-05,5.9544]
[1778591866462,42.44,80775.37,0.0,0.94846,4e-05,5.9584]
[1778591868476,42.44,80770.6,0.0,0.94826,4e-05,5.97653]
[1778591869483,42.44,80768.7,0.0,0.94818,4e-05,5.98364]
[1778591871497,42.44,80757.73,0.0,0.9477,4e-05,6.02658]
[1778591872504,42.44,80757.59,0.0,0.9477,4e-05,6.02658]
[1778591877540,42.43,80758.57,0.0,0.94778,4e-05,6.01985]
[1778591878547,42.43,80762.04,0.0,0.94794,4e-05,6.00539]
[1778591879553,42.43,80765.1,0.0,0.94808,4e-05,5.99261]
[1778591880560,42.42,80760.0,0.0,0.94786,4e-05,6.01252]
[1778591881568,42.42,80756.62,0.0,0.94771,4e-05,6.02554]
[1778591882575,42.42,80747.25,0.0,0.9473,4e-05,6.06312]
[1778591883582,42.42,80747.61,0.0,0.94731,4e-05,6.0615]
[1778591884590,42.42,80749.63,0.0,0.94741,4e-05,6.05321]
[1778591885596,42.42,80758.79,0.0,0.94782,4e-05,6.0158]
[1778591886603,42.42,80755.04,0.0,0.94766,4e-05,6.0303]
[1778591887610,42.42,80751.93,0.0,0.94753,4e-05,6.04223]
[1778591888617,42.42,80746.76,0.0,0.9473,4e-05,6.06245]
[1778591891638,42.41,80744.56,0.0,0.94722,5e-05,6.06945]
[1778591892645,42.41,80740.63,0.0,0.94705,5e-05,6.08467]
[1778591897680,42.4,80740.0,0.0,0.94706,5e-05,6.08396]
[1778591899076,42.4,80740.0,0.0,0.94706,5e-05,6.08396]
[1778591899178,42.4,80740.0,0.0,0.94706,5e-05,6.08396]
[1778591899352,42.4,80740.0,0.0,0.94706,5e-05,6.08396]
[1778591899424,42.4,80740.79,0.0,0.94711,5e-05,6.07946]
[1778591899694,42.4,80745.75,0.0,0.94733,4e-05,6.05945]
[1778591904729,42.39,80747.89,0.0,0.94746,4e-05,6.0478]
[1778591909028,42.38,80752.53,0.0,0.9477,4e-05,6.02675]
[1778591909765,42.38,80754.37,0.0,0.94779,4e-05,6.0188]
[1778591913793,42.37,80751.15,0.0,0.9477,4e-05,6.02533]
[1778591917821,42.37,80747.07,0.0,0.94754,4e-05,6.03946]
[1778591922860,42.36,80746.13,0.0,0.94753,4e-05,6.04026]
[1778591927895,42.35,80748.41,0.0,0.94767,4e-05,6.0281]
[1778591929909,42.35,80743.76,0.0,0.94747,4e-05,6.04567]
[1778591935951,42.34,80742.97,0.0,0.94747,4e-05,6.04524]
[1778591936958,42.34,80740.31,0.0,0.94736,5e-05,6.05537]
[1778591941993,42.33,80740.11,0.0,0.94739,5e-05,6.05314]
[1778591946855,42.32,80739.32,0.0,0.94738,5e-05,6.05392]
[1778591947028,42.32,80725.17,0.0,0.94674,5e-05,6.11061]
[1778591948035,42.32,80719.19,0.0,0.94647,5e-05,6.13469]
[1778591950330,42.32,80719.31,0.0,0.94648,5e-05,6.13393]
[1778591950420,42.32,80717.29,0.0,0.9464,5e-05,6.14162]
[1778591955084,42.31,80714.96,0.0,0.9463,5e-05,6.15002]
[1778591959112,42.31,80718.83,0.0,0.94649,5e-05,6.13313]
[1778591960119,42.31,80720.88,0.0,0.94659,5e-05,6.12454]
[1778591962133,42.31,80714.38,0.0,0.94629,5e-05,6.15053]
[1778591963622,42.31,80714.38,0.0,0.94629,5e-05,6.15053]
[1778591963674,42.31,80713.37,0.0,0.94625,5e-05,6.15437]
[1778591963807,42.31,80713.37,0.0,0.94625,5e-05,6.15437]
[1778591969182,42.3,80713.51,0.0,0.94628,5e-05,6.15212]
[1778591971196,42.3,80711.34,0.0,0.94622,5e-05,6.15616]
[1778591975224,42.3,80709.13,0.0,0.94613,5e-05,6.16403]
[1778591976231,42.3,80703.86,0.0,0.94589,5e-05,6.18529]
[1778591977762,42.3,80704.36,0.0,0.94592,5e-05,6.18291]
[1778591977798,42.3,80704.36,0.0,0.94592,5e-05,6.18291]
[1778591977809,42.3,80704.36,0.0,0.94592,5e-05,6.18291]
[1778591978245,42.3,80702.44,0.0,0.94583,5e-05,6.19045]
[1778591983280,42.29,80700.73,0.0,0.94577,5e-05,6.19576]
[1778591984287,42.29,80697.79,0.0,0.94564,5e-05,6.20747]
[1778591985294,42.29,80694.83,0.0,0.9455,5e-05,6.21928]
[1778591986848,42.29,80694.48,0.0,0.94549,5e-05,6.22036]
[1778591986899,42.29,80694.48,0.0,0.94549,5e-05,6.22036]
[1778591987059,42.29,80694.48,0.0,0.94549,5e-05,6.22036]
[1778591988315,42.29,80692.04,0.0,0.94539,5e-05,6.22962]
[1778591989194,42.29,80692.04,0.0,0.94539,5e-05,6.22962]
[1778591990315,42.29,80692.14,0.0,0.9454,5e-05,6.22843]
[1778591990329,42.29,80692.08,0.0,0.9454,5e-05,6.22868]
[1778591994357,42.28,80696.71,0.0,0.94563,5e-05,6.20807]
[1778591997378,42.28,80693.55,0.0,0.9455,5e-05,6.21995]
[1778591997872,42.28,80693.55,0.0,0.9455,5e-05,6.21995]
[1778591997918,42.28,80693.55,0.0,0.9455,5e-05,6.21995]
[1778591998059,42.28,80693.55,0.0,0.9455,5e-05,6.21995]
[1778592003421,42.27,80692.86,0.0,0.94549,5e-05,6.22049]
[1778592004428,42.27,80688.1,0.0,0.94527,5e-05,6.23968]
[1778592006032,42.27,80688.36,0.0,0.94529,5e-05,6.23823]
[1778592006085,42.27,80688.36,0.0,0.94529,5e-05,6.23823]
[1778592007636,42.27,80681.66,0.0,0.94499,5e-05,6.26462]
[1778592007964,42.27,80681.66,0.0,0.94499,5e-05,6.26462]
[1778592009966,42.26,80680.49,0.0,0.94495,5e-05,6.26854]
[1778592010037,42.26,80680.49,0.0,0.94495,5e-05,6.26854]
[1778592010060,42.26,80680.49,0.0,0.94495,5e-05,6.26854]
[1778592015505,42.25,80679.65,0.0,0.94497,5e-05,6.2665]
[1778592018526,42.24,80669.58,0.0,0.94452,5e-05,6.30591]
[1778592019533,42.24,80670.98,0.0,0.94459,5e-05,6.29959]
[1778592020932,42.24,80671.02,0.0,0.9446,5e-05,6.29892]
[1778592020976,42.24,80671.02,0.0,0.9446,5e-05,6.29892]
[1778592021062,42.24,80671.02,0.0,0.9446,5e-05,6.29892]
[1778592024568,42.24,80668.1,0.0,0.94448,5e-05,6.309]
[1778592029058,42.23,80669.55,0.0,0.94457,5e-05,6.30139]
[1778592029086,42.23,80669.55,0.0,0.94457,5e-05,6.30139]
[1778592029312,42.23,80669.55,0.0,0.94457,5e-05,6.30139]
[1778592031617,42.23,80666.79,0.0,0.94449,5e-05,6.30696]
[1778592036652,42.22,80665.82,0.0,0.94448,5e-05,6.30828]
[1778592037659,42.22,80660.78,0.0,0.94424,5e-05,6.32869]
[1778592038666,42.22,80657.99,0.0,0.94412,5e-05,6.33972]
[1778592040385,42.21,80658.59,0.0,0.94415,5e-05,6.33663]
[1778592040559,42.21,80658.59,0.0,0.94415,5e-05,6.33663]
[1778592040667,42.21,80658.59,0.0,0.94415,5e-05,6.33663]
[1778592045695,42.21,80656.94,0.0,0.94411,5e-05,6.34052]
[1778592045715,42.21,80652.92,0.0,0.94393,5e-05,6.35668]
[1778592045816,42.21,80652.92,0.0,0.94393,5e-05,6.35668]
[1778592046723,42.2,80649.75,0.0,0.94378,5e-05,6.36929]
[1778592051212,42.2,80649.58,0.0,0.94378,5e-05,6.36971]
[1778592051313,42.2,80649.58,0.0,0.94378,5e-05,6.36971]
[1778592051410,42.2,80649.08,0.0,0.94375,5e-05,6.3717]
[1778592051809,42.2,80649.08,0.0,0.94375,5e-05,6.3717]
[1778592052531,42.2,80649.08,0.0,0.94375,5e-05,6.3717]
[1778592052560,42.2,80649.08,0.0,0.94375,5e-05,6.3717]
[1778592052583,42.2,80649.08,0.0,0.94375,5e-05,6.3717]
[1778592056167,42.2,80648.05,0.0,0.94371,5e-05,6.37558]
[1778592056312,42.2,80648.05,0.0,0.94371,5e-05,6.37558]
[1778592056793,42.2,80650.59,0.0,0.94383,5e-05,6.36476]
[1778592057800,42.2,80658.47,0.0,0.94421,5e-05,6.33181]
[1778592060078,42.2,80659.7,0.0,0.94427,5e-05,6.32665]
[1778592060151,42.2,80659.7,0.0,0.94427,5e-05,6.32665]
[1778592060310,42.2,80659.7,0.0,0.94427,5e-05,6.32665]
[1778592062099,42.2,80667.4,0.0,0.94463,5e-05,6.29457]
[1778592064849,42.2,80673.13,0.0,0.9449,5e-05,6.27089]
[1778592065856,42.2,80677.11,0.0,0.94509,5e-05,6.25449]
[1778592066863,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068024,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068061,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068061,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068320,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068395,42.2,80679.98,0.0,0.94522,5e-05,6.24272]
[1778592068471,42.2,80678.58,0.0,0.94515,5e-05,6.24861]
[1778592072254,42.2,80677.05,0.0,0.94508,5e-05,6.2552]
[1778592073912,42.2,80671.82,0.0,0.94483,5e-05,6.27706]
[1778592075501,42.2,80671.82,0.0,0.94483,5e-05,6.27706]
[1778592075554,42.2,80671.82,0.0,0.94483,5e-05,6.27706]
[1778592075808,42.2,80672.77,0.0,0.94487,5e-05,6.27317]
[1778592078947,42.2,80662.92,0.0,0.94441,5e-05,6.31425]
[1778592079954,42.2,80656.71,0.0,0.94411,5e-05,6.34008]
[1778592082690,42.2,80654.39,0.0,0.944,5e-05,6.34969]
[1778592082743,42.2,80654.39,0.0,0.944,5e-05,6.34969]
[1778592081968,42.2,80649.54,0.0,0.94377,5e-05,6.36986]
[1778592082809,42.2,80649.54,0.0,0.94377,5e-05,6.36986]
[1778592083688,42.2,80649.54,0.0,0.94377,5e-05,6.36986]
[1778592083736,42.2,80649.54,0.0,0.94377,5e-05,6.36986]
[1778592083808,42.2,80649.19,0.0,0.94376,5e-05,6.37121]
[1778592083982,42.2,80649.56,0.0,0.94378,5e-05,6.36955]
[1778592087003,42.2,80654.37,0.0,0.94401,5e-05,6.34914]
[1778592088638,42.2,80654.37,0.0,0.94401,5e-05,6.34914]
[1778592088695,42.2,80654.37,0.0,0.94401,5e-05,6.34914]
[1778592088810,42.2,80657.04,0.0,0.94414,5e-05,6.33787]
[1778592091155,42.2,80656.94,0.0,0.94413,5e-05,6.33823]
[1778592091206,42.2,80656.94,0.0,0.94413,5e-05,6.33823]
[1778592091308,42.2,80656.94,0.0,0.94413,5e-05,6.33823]
[1778592091383,42.2,80660.45,0.0,0.94434,5e-05,6.31925]
[1778592097197,42.2,80659.49,0.0,0.94429,5e-05,6.3231]
[1778592097214,42.2,80659.49,0.0,0.94429,5e-05,6.3231]
[1778592097308,42.2,80659.49,0.0,0.94429,5e-05,6.3231]
[1778592099090,42.2,80650.19,0.0,0.94385,5e-05,6.36174]
[1778592100873,42.2,80648.83,0.0,0.94379,5e-05,6.36732]
[1778592100925,42.2,80648.83,0.0,0.94379,5e-05,6.36732]
[1778592101066,42.2,80648.83,0.0,0.94379,5e-05,6.36732]
[1778592101088,42.2,80648.83,0.0,0.94379,5e-05,6.36722]
[1778592106472,42.2,80650.3,0.0,0.94386,5e-05,6.3607]
[1778592106524,42.2,80650.3,0.0,0.94386,5e-05,6.3607]
[1778592106560,42.2,80650.3,0.0,0.94386,5e-05,6.3607]
[1778592110705,42.2,80652.74,0.0,0.94398,5e-05,6.35021]
[1778592110757,42.2,80652.74,0.0,0.94398,5e-05,6.35021]
[1778592110758,42.2,80660.04,0.0,0.94433,5e-05,6.31973]
[1778592110810,42.2,80660.04,0.0,0.94433,5e-05,6.31973]
[1778592112638,42.2,80661.88,0.0,0.94442,5e-05,6.31208]
[1778592112687,42.2,80661.88,0.0,0.94442,5e-05,6.31208]
[1778592112788,42.2,80661.69,0.0,0.94441,5e-05,6.31287]
[1778592112808,42.2,80661.69,0.0,0.94441,5e-05,6.31287]
[1778592114197,42.2,80658.04,0.0,0.94424,5e-05,6.32805]
[1778592115153,42.2,80658.04,0.0,0.94424,5e-05,6.32805]
[1778592115210,42.2,80658.04,0.0,0.94424,5e-05,6.32805]
[1778592115309,42.2,80658.04,0.0,0.94424,5e-05,6.32805]
[1778592116215,42.2,80667.57,0.0,0.94469,5e-05,6.28841]
[1778592117616,42.2,80667.57,0.0,0.94469,5e-05,6.28841]
[1778592117697,42.2,80667.57,0.0,0.94469,5e-05,6.28841]
[1778592117796,42.2,80669.82,0.0,0.94479,5e-05,6.27913]
[1778592117808,42.2,80669.82,0.0,0.94479,5e-05,6.27913]
[1778592118231,42.2,80665.62,0.0,0.94459,5e-05,6.2966]
[1778592119734,42.2,80665.62,0.0,0.94459,5e-05,6.2966]
[1778592119784,42.2,80665.62,0.0,0.94459,5e-05,6.2966]
[1778592119808,42.2,80664.91,0.0,0.94456,5e-05,6.29957]
[1778592120246,42.2,80665.82,0.0,0.9446,5e-05,6.29582]
[1778592125279,42.2,80666.49,0.0,0.94463,5e-05,6.29318]
[1778592130314,42.2,80664.68,0.0,0.94454,5e-05,6.30087]
[1778592131776,42.2,80664.68,0.0,0.94454,5e-05,6.30087]
[1778592131809,42.2,80664.68,0.0,0.94454,5e-05,6.30087]
[1778592132209,42.2,80664.61,0.0,0.94454,5e-05,6.30119]
[1778592133336,42.2,80656.26,0.0,0.94415,5e-05,6.33594]
[1778592134314,42.2,80656.26,0.0,0.94415,5e-05,6.33594]
[1778592134320,42.2,80656.26,0.0,0.94415,5e-05,6.33594]
[1778592134372,42.2,80656.26,0.0,0.94415,5e-05,6.33594]
[1778592134558,42.2,80656.26,0.0,0.94415,5e-05,6.33594]
[1778592134654,42.2,80655.64,0.0,0.94412,5e-05,6.33844]
[1778592139377,42.2,80659.96,0.0,0.94432,5e-05,6.32033]
[1778592140832,42.2,80659.92,0.0,0.94432,5e-05,6.32048]
[1778592140925,42.2,80659.92,0.0,0.94432,5e-05,6.32048]
[1778592141059,42.2,80659.92,0.0,0.94432,5e-05,6.32048]
[1778592141929,42.2,80659.89,0.0,0.94432,5e-05,6.32059]
[1778592141980,42.2,80659.89,0.0,0.94432,5e-05,6.32059]
[1778592142059,42.2,80659.89,0.0,0.94432,5e-05,6.32059]
[1778592142147,42.2,80659.89,0.0,0.94432,5e-05,6.32058]
[1778592147500,42.2,80662.84,0.0,0.94446,5e-05,6.30829]
[1778592147552,42.2,80662.84,0.0,0.94446,5e-05,6.30829]
[1778592147557,42.2,80662.84,0.0,0.94446,5e-05,6.30829]
[1778592150004,42.2,80664.89,0.0,0.94456,5e-05,6.29982]
[1778592150059,42.2,80664.89,0.0,0.94456,5e-05,6.29982]
[1778592150679,42.2,80664.89,0.0,0.94456,5e-05,6.29982]
[1778592150780,42.2,80664.59,0.0,0.94454,5e-05,6.3011]
[1778592152553,42.2,80663.9,0.0,0.94454,5e-05,6.29966]
[1778592155970,42.2,80664.34,0.0,0.94456,5e-05,6.2979]
[1778592156022,42.2,80664.34,0.0,0.94456,5e-05,6.2979]
[1778592156064,42.2,80664.34,0.0,0.94456,5e-05,6.2979]
[1778592156496,42.2,80664.9,0.0,0.94459,5e-05,6.2956]
[1778592158510,42.2,80660.63,0.0,0.94439,5e-05,6.31337]
[1778592161531,42.2,80657.23,0.0,0.94423,5e-05,6.3275]
[1778592161970,42.2,80657.23,0.0,0.94423,5e-05,6.3275]
[1778592162012,42.2,80657.23,0.0,0.94423,5e-05,6.3275]
[1778592162067,42.2,80657.23,0.0,0.94423,5e-05,6.3275]
[1778592162538,42.2,80657.51,0.0,0.94424,5e-05,6.3263]
[1778592167573,42.2,80657.6,0.0,0.94425,5e-05,6.32577]
[1778592170736,42.2,80658.15,0.0,0.94427,5e-05,6.32341]
[1778592170761,42.2,80658.15,0.0,0.94427,5e-05,6.32341]
[1778592170812,42.2,80658.15,0.0,0.94427,5e-05,6.32341]
[1778592170827,42.2,80658.21,0.0,0.94428,5e-05,6.32309]
[1778592176652,42.2,80659.45,0.0,0.94434,5e-05,6.3178]
[1778592176812,42.2,80659.45,0.0,0.94434,5e-05,6.3178]
[1778592176858,42.2,80659.49,0.0,0.94434,5e-05,6.31758]
[1778592181671,42.2,80665.1,0.0,0.94461,5e-05,6.29409]
[1778592182746,42.2,80665.1,0.0,0.94461,5e-05,6.29409]
[1778592182790,42.2,80665.1,0.0,0.94461,5e-05,6.29409]
[1778592182809,42.2,80665.1,0.0,0.94461,5e-05,6.29409]
[1778592182840,42.2,80664.39,0.0,0.94457,5e-05,6.29704]
[1778592186506,42.2,80665.04,0.0,0.9446,5e-05,6.29433]
[1778592186594,42.2,80665.04,0.0,0.9446,5e-05,6.29433]
[1778592186706,42.2,80676.42,0.0,0.94514,5e-05,6.24722]
[1778592187309,42.2,80676.42,0.0,0.94514,5e-05,6.24722]
[1778592187865,42.2,80676.42,0.0,0.94514,5e-05,6.24722]
[1778592187713,42.2,80680.77,0.0,0.94534,5e-05,6.22935]
[1778592187917,42.2,80680.77,0.0,0.94534,5e-05,6.22935]
[1778592188061,42.2,80680.77,0.0,0.94534,5e-05,6.22935]
[1778592188720,42.2,80679.5,0.0,0.94528,5e-05,6.2347]
[1778592193756,42.2,80679.45,0.0,0.94527,5e-05,6.23543]
[1778592197784,42.2,80684.18,0.0,0.94549,5e-05,6.2164]
[1778592200421,42.2,80683.78,0.0,0.94547,5e-05,6.21835]
[1778592200566,42.2,80683.78,0.0,0.94547,5e-05,6.21835]
[1778592200706,42.2,80683.78,0.0,0.94547,5e-05,6.21835]
[1778592200805,42.2,80683.4,0.0,0.94545,5e-05,6.22006]
[1778592205840,42.2,80683.69,0.0,0.94545,5e-05,6.21962]
[1778592206949,42.2,80681.31,0.0,0.94534,5e-05,6.22957]
[1778592207059,42.2,80681.31,0.0,0.94534,5e-05,6.22957]
[1778592207854,42.2,80679.54,0.0,0.94525,5e-05,6.23701]
[1778592212889,42.21,80677.47,0.0,0.94519,5e-05,6.24184]
[1778592216927,42.21,80680.74,0.0,0.94533,5e-05,6.22882]
[1778592217924,42.21,80685.11,0.0,0.94553,5e-05,6.21096]
[1778592219376,42.21,80685.11,0.0,0.94553,5e-05,6.21096]
[1778592219560,42.21,80685.11,0.0,0.94553,5e-05,6.21096]
[1778592219581,42.21,80685.11,0.0,0.94553,5e-05,6.21096]
[1778592219811,42.21,80685.11,0.0,0.94553,5e-05,6.21096]
[1778592219891,42.21,80684.9,0.0,0.94552,5e-05,6.21216]
[1778592224975,42.21,80684.93,0.0,0.94551,5e-05,6.21289]
[1778592230323,42.21,80685.39,0.0,0.94553,5e-05,6.21166]
[1778592230375,42.21,80685.39,0.0,0.94553,5e-05,6.21166]
[1778592230558,42.21,80685.39,0.0,0.94553,5e-05,6.21166]
[1778592230659,42.21,80685.39,0.0,0.94553,5e-05,6.21183]
[1778592234038,42.21,80688.67,0.0,0.94567,5e-05,6.19904]
[1778592239073,42.22,80688.32,0.0,0.94564,5e-05,6.20141]
[1778592240723,42.22,80688.32,0.0,0.94564,5e-05,6.20141]
[1778592240772,42.22,80688.32,0.0,0.94564,5e-05,6.20141]
[1778592240809,42.22,80688.32,0.0,0.94564,5e-05,6.20141]
[1778592240873,42.22,80688.04,0.0,0.94563,5e-05,6.20292]
[1778592247129,42.22,80685.56,0.0,0.9455,5e-05,6.21414]
[1778592248639,42.22,80685.56,0.0,0.9455,5e-05,6.21414]
[1778592248808,42.22,80685.56,0.0,0.9455,5e-05,6.21414]
[1778592248855,42.22,80685.56,0.0,0.9455,5e-05,6.21414]
[1778592248908,42.22,80685.76,0.0,0.94551,5e-05,6.21364]
[1778592253786,42.22,80685.76,0.0,0.94551,5e-05,6.21364]
[1778592253811,42.22,80685.76,0.0,0.94551,5e-05,6.21364]
[1778592253887,42.22,80685.53,0.0,0.94549,5e-05,6.2154]
[1778592257472,42.22,80686.08,0.0,0.94551,5e-05,6.21313]
[1778592257558,42.22,80686.08,0.0,0.94551,5e-05,6.21313]
[1778592257868,42.22,80686.08,0.0,0.94551,5e-05,6.21313]
[1778592257924,42.23,80688.52,0.0,0.94562,5e-05,6.20377]
[1778592257965,42.23,80688.52,0.0,0.94562,5e-05,6.20377]
[1778592258060,42.23,80688.52,0.0,0.94562,5e-05,6.20377]
[1778592258206,42.23,80689.4,0.0,0.94566,5e-05,6.20015]
[1778592260220,42.23,80686.26,0.0,0.94551,5e-05,6.21343]
[1778592264248,42.23,80687.41,0.0,0.94555,5e-05,6.20936]
[1778592265255,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266291,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266309,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266335,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266747,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266808,42.23,80687.2,0.0,0.94554,5e-05,6.21039]
[1778592266848,42.23,80688.64,0.0,0.94561,5e-05,6.20481]
[1778592272305,42.23,80689.45,0.0,0.94567,5e-05,6.19812]
[1778592274266,42.23,80690.3,0.0,0.9457,5e-05,6.19482]
[1778592274313,42.23,80690.3,0.0,0.9457,5e-05,6.19482]
[1778592274362,42.23,80691.15,0.0,0.94574,5e-05,6.19152]
[1778592279861,42.23,80690.65,0.0,0.94571,5e-05,6.19435]
[1778592280309,42.24,80690.53,0.0,0.9457,5e-05,6.19522]
[1778592280361,42.24,80689.93,0.0,0.94567,5e-05,6.19769]
[1778592285396,42.24,80688.37,0.0,0.94559,5e-05,6.20502]
[1778592286775,42.24,80688.37,0.0,0.94559,5e-05,6.20502]
[1778592286807,42.24,80688.37,0.0,0.94559,5e-05,6.20502]
[1778592286876,42.24,80688.61,0.0,0.9456,5e-05,6.20438]
[1778592289674,42.24,80689.81,0.0,0.94565,5e-05,6.19963]
[1778592290311,42.24,80690.49,0.0,0.94568,5e-05,6.19702]
[1778592290431,42.24,80686.65,0.0,0.9455,5e-05,6.21299]
[1778592295466,42.24,80686.9,0.0,0.9455,5e-05,6.21275]
[1778592298362,42.24,80686.04,0.0,0.94546,5e-05,6.2166]
[1778592298414,42.24,80686.04,0.0,0.94546,5e-05,6.2166]
[1778592298558,42.24,80686.04,0.0,0.94546,5e-05,6.2166]
[1778592298567,42.24,80686.18,0.0,0.94546,5e-05,6.21618]
[1778592300502,42.25,80676.62,0.0,0.94502,5e-05,6.25589]
[1778592301508,42.25,80658.3,0.0,0.94415,5e-05,6.33192]
[1778592302515,42.25,80652.99,0.0,0.9439,5e-05,6.35401]
[1778592304530,42.24,80641.47,0.0,0.94335,5e-05,6.402]
[1778592305537,42.24,80634.94,0.0,0.94304,5e-05,6.42924]
[1778592306544,42.24,80638.78,0.0,0.94323,5e-05,6.41294]
[1778592308288,42.24,80637.6,0.0,0.94317,5e-05,6.41772]
[1778592308310,42.24,80637.6,0.0,0.94317,5e-05,6.41772]
[1778592308645,42.24,80637.6,0.0,0.94317,5e-05,6.41772]
[1778592308690,42.24,80636.8,0.0,0.94313,5e-05,6.4209]
[1778592310323,42.24,80636.67,0.0,0.94313,5e-05,6.42127]
[1778592310572,42.24,80638.64,0.0,0.94323,5e-05,6.41282]
[1778592313593,42.24,80645.43,0.0,0.94356,5e-05,6.38388]
[1778592314600,42.24,80637.22,0.0,0.94317,5e-05,6.41816]
[1778592315298,42.24,80637.22,0.0,0.94317,5e-05,6.41816]
[1778592315308,42.24,80637.22,0.0,0.94317,5e-05,6.41816]
[1778592315607,42.24,80636.57,0.0,0.94314,5e-05,6.42071]
[1778592316435,42.24,80636.57,0.0,0.94314,5e-05,6.42071]
[1778592317152,42.24,80636.67,0.0,0.94314,5e-05,6.42011]
[1778592317621,42.24,80636.49,0.0,0.94314,5e-05,6.42069]
[1778592318628,42.24,80639.71,0.0,0.94329,5e-05,6.407]
[1778592323614,42.24,80638.21,0.0,0.94323,5e-05,6.41268]
[1778592323807,42.24,80638.21,0.0,0.94323,5e-05,6.41268]
[1778592323839,42.24,80641.31,0.0,0.94338,5e-05,6.39936]
[1778592326811,42.24,80642.2,0.0,0.94342,5e-05,6.39549]
[1778592326908,42.23,80647.04,0.0,0.94366,5e-05,6.37497]
[1778592327463,42.23,80647.04,0.0,0.94366,5e-05,6.37497]
[1778592327514,42.23,80647.04,0.0,0.94366,5e-05,6.37497]
[1778592327559,42.23,80647.04,0.0,0.94366,5e-05,6.37497]
[1778592327691,42.23,80646.79,0.0,0.94365,5e-05,6.37601]
[1778592332727,42.23,80645.38,0.0,0.94362,5e-05,6.37702]
[1778592335590,42.23,80645.1,0.0,0.94361,5e-05,6.37796]
[1778592335748,42.23,80637.01,0.0,0.94322,5e-05,6.41172]
[1778592339776,42.23,80634.44,0.0,0.94311,5e-05,6.42185]
[1778592340783,42.23,80629.59,0.0,0.94288,5e-05,6.44206]
[1778592341790,42.23,80622.83,0.0,0.94255,5e-05,6.47035]
[1778592342797,42.23,80625.88,0.0,0.9427,5e-05,6.45727]
[1778592346825,42.23,80628.33,0.0,0.94283,5e-05,6.44575]
[1778592348839,42.22,80626.01,0.0,0.94273,5e-05,6.45505]
[1778592351860,42.22,80622.92,0.0,0.94258,5e-05,6.46733]
[1778592356895,42.22,80622.57,0.0,0.94258,5e-05,6.46748]
[1778592360925,42.22,80627.24,0.0,0.94282,5e-05,6.44676]
[1778592362939,42.22,80623.73,0.0,0.94266,5e-05,6.4611]
[1778592367974,42.21,80623.4,0.0,0.94265,5e-05,6.4612]
[1778592373009,42.21,80619.85,0.0,0.9425,5e-05,6.47496]
[1778592381065,42.2,80614.45,0.0,0.94226,5e-05,6.49569]
[1778592384086,42.2,80618.46,0.0,0.94246,5e-05,6.47786]
[1778592386100,42.2,80622.42,0.0,0.94266,5e-05,6.46063]
[1778592391136,42.2,80622.16,0.0,0.9427,5e-05,6.45618]
[1778592393150,42.19,80629.35,0.0,0.94305,5e-05,6.42544]
[1778592394157,42.19,80633.34,0.0,0.94324,5e-05,6.40849]
[1778592397178,42.19,80637.3,0.0,0.94344,5e-05,6.39143]
[1778592402213,42.19,80636.92,0.0,0.94343,5e-05,6.39238]
[1778592405234,42.19,80640.35,0.0,0.9436,5e-05,6.37764]
[1778592410269,42.19,80640.98,0.0,0.94363,5e-05,6.3745]
[1778592411276,42.19,80635.14,0.0,0.94335,5e-05,6.39887]
[1778592417318,42.19,80634.79,0.0,0.94335,5e-05,6.39951]
[1778592422353,42.18,80634.56,0.0,0.94334,5e-05,6.39977]
[1778592427388,42.18,80634.24,0.0,0.94333,5e-05,6.40043]
[1778592432423,42.18,80636.21,0.0,0.94344,5e-05,6.39145]
[1778592437458,42.18,80635.87,0.0,0.94343,5e-05,6.39225]
[1778592441486,42.18,80629.56,0.0,0.94313,5e-05,6.41819]
[1778592449542,42.17,80628.58,0.0,0.9431,5e-05,6.42086]
[1778592455584,42.17,80627.81,0.0,0.94311,5e-05,6.41865]
[1778592460619,42.17,80622.55,0.0,0.94287,5e-05,6.43989]
[1778592461626,42.17,80612.44,0.0,0.94238,5e-05,6.48236]
[1778592462633,42.17,80612.29,0.0,0.94237,5e-05,6.48271]
[1778592467668,42.16,80612.37,0.0,0.94239,5e-05,6.48099]
[1778592472703,42.16,80610.62,0.0,0.94232,5e-05,6.48702]
[1778592477738,42.16,80610.63,0.0,0.94234,5e-05,6.48557]
[1778592480759,42.15,80618.56,0.0,0.94273,5e-05,6.45123]
[1778592481766,42.15,80630.52,0.0,0.94331,5e-05,6.40067]
[1778592482773,42.15,80632.06,0.0,0.94339,5e-05,6.39407]
[1778592487808,42.15,80631.77,0.0,0.94338,5e-05,6.39469]
[1778592488859,42.15,80627.58,0.0,0.94318,5e-05,6.41218]
[1778592493894,42.15,80626.33,0.0,0.94313,5e-05,6.41669]
[1778592498929,42.15,80627.06,0.0,0.94317,5e-05,6.41284]
[1778592500943,42.15,80634.06,0.0,0.94351,5e-05,6.38314]
[1778592501950,42.15,80630.42,0.0,0.94334,5e-05,6.39827]
[1778592504971,42.14,80626.48,0.0,0.94316,5e-05,6.41433]
[1778592508999,42.14,80628.64,0.0,0.94327,5e-05,6.40463]
[1778592515041,42.14,80630.57,0.0,0.9434,5e-05,6.39146]
[1778592520076,42.14,80631.6,0.0,0.94346,5e-05,6.3866]
[1778592525111,42.14,80633.53,0.0,0.94356,5e-05,6.37803]
[1778592531153,42.14,80632.63,0.0,0.94352,5e-05,6.38129]
[1778592532161,42.14,80627.42,0.0,0.94327,5e-05,6.40307]
[1778592537196,42.13,80628.16,0.0,0.94331,5e-05,6.39935]
[1778592544249,42.13,80629.0,0.0,0.94336,5e-05,6.39502]
[1778592548277,42.13,80635.36,0.0,0.94367,5e-05,6.3679]
[1778592553312,42.13,80634.02,0.0,0.94361,5e-05,6.37313]
[1778592559354,42.13,80634.27,0.0,0.94363,5e-05,6.37164]
[1778592561372,42.13,80636.93,0.0,0.94376,5e-05,6.36037]
[1778592565400,42.13,80639.08,0.0,0.94386,5e-05,6.35115]
[1778592568421,42.13,80644.05,0.0,0.9441,5e-05,6.33027]
[1778592573456,42.13,80636.25,0.0,0.94376,5e-05,6.35852]
[1778592574463,42.13,80628.56,0.0,0.9434,5e-05,6.3907]
[1778592579498,42.13,80628.67,0.0,0.94341,5e-05,6.38968]
[1778592585543,42.12,80627.89,0.0,0.94338,5e-05,6.39227]
[1778592587557,42.12,80621.99,0.0,0.9431,5e-05,6.41685]
[1778592592592,42.12,80620.36,0.0,0.94303,5e-05,6.42293]
[1778592594606,42.12,80630.83,0.0,0.94353,5e-05,6.3786]
[1778592595613,42.12,80631.2,0.0,0.94355,5e-05,6.37697]
[1778592597627,42.12,80636.71,0.0,0.94382,5e-05,6.35374]
[1778592600649,42.12,80641.2,0.0,0.94403,5e-05,6.33485]
[1778592602663,42.12,80631.82,0.0,0.94359,5e-05,6.37411]
[1778592603670,42.12,80617.42,0.0,0.94289,5e-05,6.4346]
[1778592604684,42.12,80605.82,0.0,0.94233,5e-05,6.48347]
[1778592605689,42.12,80610.31,0.0,0.94255,5e-05,6.46422]
[1778592606339,42.12,80610.31,0.0,0.94255,5e-05,6.46422]
[1778592606416,42.12,80610.31,0.0,0.94255,5e-05,6.46422]
[1778592606696,42.12,80610.26,0.0,0.94255,5e-05,6.46421]
[1778592608313,42.12,80610.26,0.0,0.94255,5e-05,6.46421]
[1778592609725,42.12,80615.97,0.0,0.94284,5e-05,6.43942]
[1778592610731,42.12,80620.92,0.0,0.94308,5e-05,6.41838]
[1778592612746,42.11,80618.7,0.0,0.94297,5e-05,6.42747]
[1778592613752,42.11,80610.61,0.0,0.94258,5e-05,6.46148]
[1778592614759,42.11,80607.71,0.0,0.94244,5e-05,6.47355]
[1778592615766,42.11,80612.74,0.0,0.94269,5e-05,6.45206]
[1778592617780,42.11,80610.77,0.0,0.9426,5e-05,6.46002]
[1778592618787,42.11,80608.43,0.0,0.94249,5e-05,6.46973]
[1778592623822,42.11,80607.7,0.0,0.94246,5e-05,6.47179]
[1778592626844,42.11,80611.68,0.0,0.94266,5e-05,6.45437]
[1778592627851,42.11,80609.41,0.0,0.94256,5e-05,6.4638]
[1778592631879,42.11,80605.78,0.0,0.94242,5e-05,6.47408]
[1778592632886,42.1,80607.89,0.0,0.94253,5e-05,6.46495]
[1778592633893,42.1,80614.84,0.0,0.94287,5e-05,6.4354]
[1778592634905,42.1,80612.93,0.0,0.94278,5e-05,6.44333]
[1778592635907,42.1,80608.72,0.0,0.94257,5e-05,6.46099]
[1778592636914,42.1,80605.34,0.0,0.94241,5e-05,6.47513]
[1778592640942,42.1,80602.96,0.0,0.9423,5e-05,6.48445]
[1778592644970,42.1,80605.45,0.0,0.94243,5e-05,6.47311]
[1778592647991,42.1,80591.06,0.0,0.94173,5e-05,6.53367]
[1778592650009,42.1,80595.39,0.0,0.94195,5e-05,6.51476]
[1778592655040,42.09,80599.51,0.0,0.94217,5e-05,6.49593]
[1778592656047,42.09,80609.81,0.0,0.94267,5e-05,6.45203]
[1778592657054,42.09,80611.98,0.0,0.94278,5e-05,6.44263]
[1778592658061,42.09,80613.84,0.0,0.94287,5e-05,6.43462]
[1778592660075,42.09,80615.76,0.0,0.94297,5e-05,6.42624]
[1778592664103,42.09,80613.32,0.0,0.94286,5e-05,6.43606]
[1778592665110,42.09,80606.5,0.0,0.94253,5e-05,6.46477]
[1778592666117,42.09,80609.57,0.0,0.94268,5e-05,6.45166]
[1778592668131,42.09,80612.05,0.0,0.9428,5e-05,6.44086]
[1778592672159,42.09,80606.25,0.0,0.94253,5e-05,6.46483]
[1778592676188,42.08,80614.43,0.0,0.94293,5e-05,6.4296]
[1778592678212,42.08,80636.35,0.0,0.94399,5e-05,6.3372]
[1778592679214,42.08,80639.09,0.0,0.94412,5e-05,6.32575]
[1778592680221,42.08,80643.79,0.0,0.94434,5e-05,6.30606]
[1778592681228,42.08,80646.5,0.0,0.94447,5e-05,6.29485]
[1778592686263,42.08,80651.34,0.0,0.9447,5e-05,6.27523]
[1778592687270,42.09,80648.61,0.0,0.94456,5e-05,6.28673]
[1778592689284,42.09,80660.82,0.0,0.94514,5e-05,6.23629]
[1778592690291,42.09,80665.32,0.0,0.94535,5e-05,6.21788]
[1778592691298,42.09,80667.31,0.0,0.94547,5e-05,6.20561]
[1778592693312,42.09,80671.77,0.0,0.94567,5e-05,6.18772]
[1778592694320,42.09,80663.57,0.0,0.94529,5e-05,6.22184]
[1778592695327,42.09,80648.65,0.0,0.94458,5e-05,6.28403]
[1778592696334,42.09,80645.72,0.0,0.94444,5e-05,6.29647]
[1778592697343,42.09,80647.03,0.0,0.9445,5e-05,6.29115]
[1778592700363,42.09,80650.33,0.0,0.94465,5e-05,6.27779]
[1778592705398,42.09,80657.2,0.0,0.94497,5e-05,6.24996]
[1778592707412,42.09,80660.92,0.0,0.94514,5e-05,6.23485]
[1778592708420,42.1,80669.66,0.0,0.94555,5e-05,6.1989]
[1778592710767,42.1,80672.13,0.0,0.94565,5e-05,6.18943]
[1778592711442,42.1,80668.87,0.0,0.9455,5e-05,6.20288]
[1778592712449,42.1,80661.57,0.0,0.94516,5e-05,6.23333]
[1778592713456,42.1,80667.0,0.0,0.94541,5e-05,6.21112]
[1778592714463,42.1,80671.58,0.0,0.94562,5e-05,6.19241]
[1778592716477,42.1,80671.39,0.0,0.94561,5e-05,6.19369]
[1778592720505,42.1,80679.23,0.0,0.94596,5e-05,6.16243]
[1778592721512,42.1,80676.76,0.0,0.94584,5e-05,6.17315]
[1778592724533,42.11,80678.65,0.0,0.94592,5e-05,6.16623]
[1778592725540,42.11,80681.32,0.0,0.94604,5e-05,6.15525]
[1778592728561,42.11,80690.89,0.0,0.94648,5e-05,6.11634]
[1778592729568,42.11,80687.65,0.0,0.94633,5e-05,6.12951]
[1778592733596,42.11,80689.69,0.0,0.94643,5e-05,6.12069]
[1778592735610,42.11,80686.86,0.0,0.9463,5e-05,6.13206]
[1778592736617,42.11,80689.8,0.0,0.94644,5e-05,6.1199]
[1778592738631,42.11,80680.12,0.0,0.94599,5e-05,6.15985]
[1778592739638,42.11,80684.89,0.0,0.94621,5e-05,6.14009]
[1778592740645,42.11,80679.63,0.0,0.94597,5e-05,6.16154]
[1778592742659,42.1,80673.54,0.0,0.94569,5e-05,6.18624]
[1778592746687,42.1,80677.62,0.0,0.94589,5e-05,6.16856]
[1778592748701,42.1,80679.34,0.0,0.94598,5e-05,6.1611]
[1778592751729,42.1,80688.73,0.0,0.94645,5e-05,6.11724]
[1778592752736,42.1,80692.9,0.0,0.94665,5e-05,6.09953]
[1778592753743,42.09,80696.72,0.0,0.94684,5e-05,6.0833]
[1778592754750,42.09,80698.9,0.0,0.94694,5e-05,6.07381]
[1778592756764,42.09,80693.51,0.0,0.94671,5e-05,6.09461]
[1778592758778,42.09,80695.22,0.0,0.9468,5e-05,6.08638]
[1778592762806,42.08,80685.5,0.0,0.94638,5e-05,6.12368]
[1778592763813,42.08,80684.51,0.0,0.94634,5e-05,6.12706]
[1778592764820,42.08,80686.43,0.0,0.94644,5e-05,6.11851]
[1778592767841,42.07,80682.69,0.0,0.94629,5e-05,6.13184]
[1778592772876,42.06,80681.66,0.0,0.94628,5e-05,6.13261]
[1778592773883,42.06,80683.51,0.0,0.94637,5e-05,6.12433]
[1778592774890,42.06,80681.52,0.0,0.94629,5e-05,6.13181]
[1778592777911,42.05,80678.35,0.0,0.94616,5e-05,6.14274]
[1778592780932,42.05,80685.0,0.0,0.94649,5e-05,6.11334]
[1778592782946,42.04,80680.53,0.0,0.9463,5e-05,6.13033]
[1778592784664,42.04,80680.43,0.0,0.94631,5e-05,6.13006]
[1778592785300,42.04,80680.43,0.0,0.94631,5e-05,6.13006]
[1778592785441,42.04,80680.43,0.0,0.94631,5e-05,6.13006]
[1778592785494,42.04,80665.15,0.0,0.9456,5e-05,6.19227]
[1778592785970,42.04,80652.84,0.0,0.94504,5e-05,6.24245]
[1778592786977,42.04,80643.32,0.0,0.94459,5e-05,6.28163]
[1778592787984,42.03,80637.31,0.0,0.94431,5e-05,6.30623]
[1778592788642,42.03,80637.31,0.0,0.94431,5e-05,6.30623]
[1778592791796,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592791809,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592791855,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592791876,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592792064,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592792087,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592792308,42.03,80641.59,0.0,0.94453,5e-05,6.28688]
[1778592792374,42.03,80641.73,0.0,0.94454,5e-05,6.28581]
[1778592793019,42.03,80645.54,0.0,0.94473,5e-05,6.26945]
[1778592795199,42.03,80647.36,0.0,0.94482,5e-05,6.26141]
[1778592795307,42.03,80640.59,0.0,0.9445,5e-05,6.28916]
[1778592796041,42.02,80636.57,0.0,0.94432,5e-05,6.30545]
[1778592799098,42.02,80636.39,0.0,0.94432,5e-05,6.30515]
[1778592799424,42.02,80636.39,0.0,0.94432,5e-05,6.30515]
[1778592799429,42.02,80636.39,0.0,0.94432,5e-05,6.30515]
[1778592799525,42.02,80636.39,0.0,0.94432,5e-05,6.30515]
[1778592799525,42.02,80637.65,0.0,0.94439,5e-05,6.29936]
[1778592799564,42.02,80637.65,0.0,0.94439,5e-05,6.29936]
[1778592800114,42.02,80637.65,0.0,0.94439,5e-05,6.29936]
[1778592800318,42.02,80637.65,0.0,0.94439,5e-05,6.29936]
[1778592800419,42.02,80639.01,0.0,0.94446,5e-05,6.29316]
[1778592803090,42.01,80635.35,0.0,0.94431,5e-05,6.30597]
[1778592805104,42.01,80627.54,0.0,0.94396,5e-05,6.33668]
[1778592809134,42.0,80615.72,0.0,0.94343,5e-05,6.38264]
[1778592810139,41.99,80608.37,0.0,0.94309,5e-05,6.41298]
[1778592813161,41.99,80613.43,0.0,0.94337,5e-05,6.38686]
[1778592814168,41.99,80604.53,0.0,0.94294,5e-05,6.42431]
[1778592816182,41.99,80600.36,0.0,0.94274,5e-05,6.44159]
[1778592818196,41.99,80604.63,0.0,0.94296,5e-05,6.42257]
[1778592821576,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592821626,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592821808,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592821839,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592821869,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592822064,41.99,80606.8,0.0,0.94307,5e-05,6.4129]
[1778592822224,41.99,80603.43,0.0,0.94291,5e-05,6.427]
[1778592823231,41.99,80596.81,0.0,0.94259,5e-05,6.45486]
[1778592824841,41.99,80599.27,0.0,0.94271,5e-05,6.44421]
[1778592826252,41.99,80605.96,0.0,0.94304,5e-05,6.4155]
[1778592828870,41.99,80605.15,0.0,0.943,5e-05,6.4186]
[1778592829529,41.99,80605.15,0.0,0.943,5e-05,6.4186]
[1778592829559,41.99,80605.15,0.0,0.943,5e-05,6.4186]
[1778592829686,41.98,80605.57,0.0,0.94303,5e-05,6.41667]
[1778592829757,41.98,80605.57,0.0,0.94303,5e-05,6.41667]
[1778592829808,41.98,80605.57,0.0,0.94303,5e-05,6.41667]
[1778592829808,41.98,80605.57,0.0,0.94303,5e-05,6.41667]
[1778592830061,41.98,80605.57,0.0,0.94303,5e-05,6.41667]
[1778592830280,41.98,80604.82,0.0,0.94299,5e-05,6.41968]
[1778592831043,41.98,80604.82,0.0,0.94299,5e-05,6.41968]
[1778592831082,41.98,80604.82,0.0,0.94299,5e-05,6.41968]
[1778592832296,41.98,80618.96,0.0,0.94368,5e-05,6.35976]
[1778592833308,41.98,80637.5,0.0,0.94457,5e-05,6.28204]
[1778592834321,41.98,80643.89,0.0,0.94488,5e-05,6.25447]
[1778592839357,41.97,80643.08,0.0,0.94488,5e-05,6.25475]
[1778592841371,41.97,80638.04,0.0,0.94465,5e-05,6.27487]
[1778592842378,41.97,80641.99,0.0,0.94484,5e-05,6.25794]
[1778592843385,41.97,80646.62,0.0,0.94506,5e-05,6.23824]
[1778592845399,41.97,80640.74,0.0,0.94479,5e-05,6.26189]
[1778592846406,41.96,80636.24,0.0,0.94459,5e-05,6.28022]
[1778592849378,41.96,80634.46,0.0,0.94451,5e-05,6.28671]
[1778592849431,41.96,80634.46,0.0,0.94451,5e-05,6.28671]
[1778592849482,41.96,80634.46,0.0,0.94451,5e-05,6.28671]
[1778592849564,41.96,80634.46,0.0,0.94451,5e-05,6.28671]
[1778592849532,41.96,80634.69,0.0,0.94453,5e-05,6.28527]
[1778592851038,41.96,80634.42,0.0,0.94452,5e-05,6.28593]
[1778592851058,41.96,80634.42,0.0,0.94452,5e-05,6.28593]
[1778592853457,41.96,80626.95,0.0,0.94418,5e-05,6.31574]
[1778592856945,41.96,80627.2,0.0,0.94419,5e-05,6.31476]
[1778592856992,41.96,80627.2,0.0,0.94419,5e-05,6.31476]
[1778592857031,41.96,80627.2,0.0,0.94419,5e-05,6.31476]
[1778592857059,41.96,80627.2,0.0,0.94419,5e-05,6.31476]
[1778592857308,41.96,80627.2,0.0,0.94419,5e-05,6.31476]
[1778592857373,41.96,80627.2,0.0,0.94419,5e-05,6.31478]
[1778592859499,41.96,80631.88,0.0,0.94441,5e-05,6.29524]
[1778592860511,41.96,80637.02,0.0,0.94466,5e-05,6.27377]
[1778592861518,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592861959,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592861962,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592861990,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592862065,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592862444,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592862568,41.96,80631.6,0.0,0.9444,5e-05,6.29646]
[1778592862612,41.96,80633.04,0.0,0.94447,5e-05,6.29053]
[1778592865548,41.96,80639.11,0.0,0.94475,5e-05,6.26537]
[1778592867562,41.96,80643.15,0.0,0.94494,5e-05,6.24871]
[1778592868569,41.96,80652.16,0.0,0.94537,5e-05,6.21138]
[1778592869576,41.96,80662.54,0.0,0.94585,5e-05,6.16856]
[1778592870583,41.96,80670.72,0.0,0.94623,5e-05,6.13503]
[1778592871590,41.96,80678.41,0.0,0.94662,5e-05,6.09943]
[1778592872597,41.96,80689.51,0.0,0.94712,5e-05,6.05433]
[1778592874612,41.96,80688.97,0.0,0.9471,5e-05,6.05642]
[1778592875618,41.96,80685.26,0.0,0.94693,5e-05,6.07155]
[1778592876625,41.96,80675.46,0.0,0.94648,5e-05,6.11169]
[1778592878639,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880442,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880494,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880558,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880576,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880629,41.96,80676.1,0.0,0.94652,5e-05,6.10837]
[1778592880604,41.95,80675.44,0.0,0.9465,5e-05,6.10978]
[1778592880810,41.95,80675.44,0.0,0.9465,5e-05,6.10978]
[1778592886695,41.94,80676.89,0.0,0.94662,5e-05,6.09938]
[1778592887702,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889258,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889281,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889315,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889364,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889562,41.94,80668.6,0.0,0.94623,5e-05,6.13329]
[1778592889589,41.94,80667.86,0.0,0.9462,5e-05,6.13613]
[1778592894751,41.93,80670.05,0.0,0.94634,5e-05,6.12402]
[1778592895767,41.93,80662.08,0.0,0.94597,5e-05,6.15666]
[1778592896772,41.93,80643.64,0.0,0.9451,5e-05,6.23306]
[1778592897778,41.93,80642.97,0.0,0.94508,5e-05,6.23522]
[1778592900810,41.93,80628.24,0.0,0.94439,5e-05,6.29609]
[1778592901816,41.93,80624.41,0.0,0.9442,5e-05,6.31219]
[1778592903829,41.93,80627.76,0.0,0.94436,5e-05,6.29823]
[1778592906686,41.93,80629.46,0.0,0.94444,5e-05,6.29124]
[1778592906715,41.93,80629.46,0.0,0.94444,5e-05,6.29124]
[1778592906794,41.93,80629.46,0.0,0.94444,5e-05,6.29124]
[1778592906812,41.93,80629.46,0.0,0.94444,5e-05,6.29124]
[1778592907047,41.93,80629.46,0.0,0.94444,5e-05,6.29124]
[1778592907127,41.93,80626.03,0.0,0.94428,5e-05,6.30567]
[1778592907857,41.93,80616.66,0.0,0.94383,5e-05,6.34503]
[1778592908864,41.93,80614.97,0.0,0.94375,5e-05,6.35212]
[1778592910066,41.93,80614.97,0.0,0.94375,5e-05,6.35212]
[1778592910119,41.93,80614.57,0.0,0.94373,5e-05,6.35377]
[1778592910878,41.93,80604.82,0.0,0.94326,5e-05,6.39484]
[1778592911885,41.93,80598.14,0.0,0.94293,5e-05,6.42299]
[1778592912892,41.93,80592.94,0.0,0.94268,5e-05,6.44489]
[1778592916063,41.93,80591.19,0.0,0.9426,5e-05,6.45195]
[1778592916116,41.93,80589.31,0.0,0.94251,5e-05,6.45975]
[1778592916920,41.93,80596.37,0.0,0.94286,5e-05,6.42958]
[1778592919942,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592920765,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592920808,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592920891,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592920943,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592921062,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592921586,41.93,80600.9,0.0,0.94308,5e-05,6.40994]
[1778592921148,41.93,80601.35,0.0,0.94311,5e-05,6.40792]
[1778592924067,41.92,80602.48,0.0,0.94316,5e-05,6.4029]
[1778592927997,41.92,80606.87,0.0,0.94338,5e-05,6.38384]
[1778592930011,41.92,80614.11,0.0,0.94373,5e-05,6.35321]
[1778592931770,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592931777,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592931810,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592931955,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592931970,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592932066,41.92,80614.78,0.0,0.9438,5e-05,6.34604]
[1778592932160,41.92,80615.37,0.0,0.94383,5e-05,6.34354]
[1778592934040,41.92,80622.08,0.0,0.94415,5e-05,6.31537]
[1778592935047,41.92,80610.89,0.0,0.94361,5e-05,6.36245]
[1778592936605,41.92,80610.89,0.0,0.94361,5e-05,6.36245]
[1778592936658,41.92,80610.89,0.0,0.94361,5e-05,6.36245]
[1778592936661,41.92,80606.91,0.0,0.94342,5e-05,6.37919]
[1778592936793,41.92,80606.91,0.0,0.94342,5e-05,6.37919]
[1778592936813,41.92,80606.91,0.0,0.94342,5e-05,6.37919]
[1778592937061,41.92,80608.26,0.0,0.94349,5e-05,6.37343]
[1778592937841,41.92,80608.26,0.0,0.94349,5e-05,6.37343]
[1778592938068,41.92,80613.69,0.0,0.94375,5e-05,6.3505]
[1778592939863,41.92,80615.39,0.0,0.94383,5e-05,6.34334]
[1778592939906,41.92,80615.39,0.0,0.94383,5e-05,6.34334]
[1778592940064,41.92,80615.39,0.0,0.94383,5e-05,6.34334]
[1778592940082,41.92,80609.76,0.0,0.94356,5e-05,6.36703]
[1778592940711,41.92,80609.76,0.0,0.94356,5e-05,6.36703]
[1778592940759,41.92,80609.76,0.0,0.94356,5e-05,6.36703]
[1778592940809,41.92,80609.76,0.0,0.94356,5e-05,6.36703]
[1778592946127,41.92,80610.63,0.0,0.94361,5e-05,6.3631]
[1778592946179,41.92,80610.63,0.0,0.94361,5e-05,6.3631]
[1778592946309,41.92,80610.63,0.0,0.94361,5e-05,6.3631]
[1778592946559,41.92,80610.63,0.0,0.94361,5e-05,6.3631]
[1778592946644,41.92,80609.22,0.0,0.94354,5e-05,6.369]
[1778592946766,41.92,80609.22,0.0,0.94354,5e-05,6.369]
[1778592947131,41.92,80601.24,0.0,0.94315,5e-05,6.40264]
[1778592948138,41.92,80597.68,0.0,0.94298,5e-05,6.4176]
[1778592950070,41.92,80595.57,0.0,0.94288,5e-05,6.4264]
[1778592950152,41.92,80594.52,0.0,0.94283,5e-05,6.43071]
[1778592953173,41.92,80597.65,0.0,0.94299,5e-05,6.41702]
[1778592955930,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592955980,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592956055,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592956071,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592956183,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592956310,41.92,80596.82,0.0,0.94295,5e-05,6.42028]
[1778592956403,41.92,80597.18,0.0,0.94297,5e-05,6.41862]
[1778592958210,41.92,80603.98,0.0,0.9433,5e-05,6.38961]
[1778592959216,41.92,80609.08,0.0,0.94355,5e-05,6.36801]
[1778592960395,41.92,80609.08,0.0,0.94355,5e-05,6.36801]
[1778592960550,41.92,80609.08,0.0,0.94355,5e-05,6.36801]
[1778592960579,41.92,80609.08,0.0,0.94355,5e-05,6.36801]
[1778592960650,41.92,80609.08,0.0,0.94355,5e-05,6.36801]
[1778592960602,41.92,80616.83,0.0,0.94392,5e-05,6.33535]
[1778592960808,41.92,80616.83,0.0,0.94392,5e-05,6.33535]
[1778592961434,41.92,80616.83,0.0,0.94392,5e-05,6.33535]
[1778592961514,41.92,80620.31,0.0,0.94409,5e-05,6.32074]
[1778592964062,41.92,80618.57,0.0,0.94401,5e-05,6.32813]
[1778592964253,41.92,80613.78,0.0,0.94378,5e-05,6.34829]
[1778592966261,41.92,80612.39,0.0,0.94371,5e-05,6.35412]
[1778592966308,41.92,80612.39,0.0,0.94371,5e-05,6.35412]
[1778592966472,41.92,80609.46,0.0,0.94357,5e-05,6.36644]
[1778592969289,41.92,80613.3,0.0,0.94375,5e-05,6.35017]
[1778592971392,41.92,80614.0,0.0,0.94379,5e-05,6.3472]
[1778592972061,41.92,80614.2,0.0,0.9438,5e-05,6.34635]
[1778592977345,41.92,80614.9,0.0,0.94383,5e-05,6.34332]
[1778592979952,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980005,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980065,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980148,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980310,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980355,41.92,80614.09,0.0,0.94379,5e-05,6.34671]
[1778592980366,41.92,80614.05,0.0,0.94379,5e-05,6.34686]
[1778592983387,41.92,80617.16,0.0,0.94394,5e-05,6.33377]
[1778592984057,41.92,80617.16,0.0,0.94394,5e-05,6.33377]
[1778592984394,41.92,80621.13,0.0,0.94413,5e-05,6.31711]
[1778592985254,41.92,80621.13,0.0,0.94413,5e-05,6.31711]
[1778592985308,41.92,80621.13,0.0,0.94413,5e-05,6.31711]
[1778592985319,41.92,80621.13,0.0,0.94413,5e-05,6.31711]
[1778592985401,41.92,80631.76,0.0,0.94464,5e-05,6.27264]
[1778592986408,41.92,80629.32,0.0,0.94452,5e-05,6.28294]
[1778592986842,41.92,80629.32,0.0,0.94452,5e-05,6.28294]
[1778592986880,41.92,80629.32,0.0,0.94452,5e-05,6.28294]
[1778592987061,41.92,80629.32,0.0,0.94452,5e-05,6.28294]
[1778592987415,41.92,80628.0,0.0,0.94446,5e-05,6.28855]
[1778592988060,41.92,80628.0,0.0,0.94446,5e-05,6.28855]
[1778592991445,41.92,80623.69,0.0,0.94428,5e-05,6.30254]
[1778592992148,41.92,80623.69,0.0,0.94428,5e-05,6.30254]
[1778592992205,41.92,80623.69,0.0,0.94428,5e-05,6.30254]
[1778592992309,41.92,80623.69,0.0,0.94428,5e-05,6.30254]
[1778592992452,41.92,80618.02,0.0,0.94401,5e-05,6.32636]
[1778592994331,41.92,80617.03,0.0,0.94396,5e-05,6.33053]
[1778592996061,41.92,80619.3,0.0,0.94407,5e-05,6.32099]
[1778592996887,41.92,80621.2,0.0,0.94416,5e-05,6.31303]
[1778592997487,41.92,80618.57,0.0,0.94404,5e-05,6.32409]
[1778592998060,41.92,80618.57,0.0,0.94404,5e-05,6.32409]
[1778592998494,41.92,80615.56,0.0,0.94389,5e-05,6.33674]
[1778593000512,41.92,80600.23,0.0,0.94315,5e-05,6.40135]
[1778593001357,41.92,80600.23,0.0,0.94315,5e-05,6.40135]
[1778593001430,41.92,80600.23,0.0,0.94315,5e-05,6.40135]
[1778593001519,41.92,80599.45,0.0,0.94312,5e-05,6.40453]
[1778593001846,41.92,80599.45,0.0,0.94312,5e-05,6.40453]
[1778593001898,41.92,80599.45,0.0,0.94312,5e-05,6.40453]
[1778593002526,41.92,80600.13,0.0,0.94315,5e-05,6.40152]
[1778593003529,41.92,80600.13,0.0,0.94315,5e-05,6.40152]
[1778593003540,41.92,80597.36,0.0,0.94302,5e-05,6.41312]
[1778593004547,41.92,80591.25,0.0,0.94272,5e-05,6.43887]
[1778593005438,41.92,80591.25,0.0,0.94272,5e-05,6.43887]
[1778593006795,41.92,80590.82,0.0,0.9427,5e-05,6.44035]
[1778593006807,41.92,80590.82,0.0,0.9427,5e-05,6.44035]
[1778593007159,41.92,80590.82,0.0,0.9427,5e-05,6.44035]
[1778593007569,41.92,80586.12,0.0,0.94248,5e-05,6.46013]
[1778593009563,41.91,80586.25,0.0,0.94248,5e-05,6.45937]
[1778593009585,41.91,80586.53,0.0,0.9425,5e-05,6.45797]
[1778593010621,41.91,80582.08,0.0,0.94228,5e-05,6.4767]
[1778593011118,41.91,80582.08,0.0,0.94228,5e-05,6.4767]
[1778593011607,41.91,80569.27,0.0,0.94165,5e-05,6.53117]
[1778593012625,41.91,80568.3,0.0,0.94161,5e-05,6.535]
[1778593013636,41.91,80573.89,0.0,0.94189,5e-05,6.51076]
[1778593014467,41.91,80573.89,0.0,0.94189,5e-05,6.51076]
[1778593014642,41.91,80597.4,0.0,0.94305,5e-05,6.41047]
[1778593015649,41.91,80600.0,0.0,0.94317,5e-05,6.39935]
[1778593016840,41.91,80600.54,0.0,0.9432,5e-05,6.39696]
[1778593016885,41.91,80600.54,0.0,0.9432,5e-05,6.39696]
[1778593017665,41.91,80597.32,0.0,0.94305,5e-05,6.41048]
[1778593018578,41.91,80597.32,0.0,0.94305,5e-05,6.41048]
[1778593020570,41.91,80594.07,0.0,0.94289,5e-05,6.42403]
[1778593020686,41.91,80597.99,0.0,0.94308,5e-05,6.40729]
[1778593020968,41.91,80597.99,0.0,0.94308,5e-05,6.40729]
[1778593021027,41.91,80597.99,0.0,0.94308,5e-05,6.40729]
[1778593021693,41.91,80591.39,0.0,0.94276,5e-05,6.43512]
[1778593021814,41.91,80591.39,0.0,0.94276,5e-05,6.43512]
[1778593022700,41.91,80589.5,0.0,0.94267,5e-05,6.44304]
[1778593023707,41.91,80595.04,0.0,0.94294,5e-05,6.41938]
[1778593024719,41.91,80599.79,0.0,0.94318,5e-05,6.3991]
[1778593025721,41.91,80607.87,0.0,0.94357,5e-05,6.36486]
[1778593026728,41.91,80612.33,0.0,0.94379,5e-05,6.34598]
[1778593027735,41.91,80615.54,0.0,0.94394,5e-05,6.33244]
[1778593029749,41.91,80609.78,0.0,0.94366,5e-05,6.35669]
[1778593030756,41.91,80599.83,0.0,0.94318,5e-05,6.3987]
[1778593031763,41.91,80585.9,0.0,0.9425,5e-05,6.45776]
[1778593032770,41.91,80582.29,0.0,0.94233,5e-05,6.47303]
[1778593033778,41.91,80579.01,0.0,0.94217,5e-05,6.48683]
[1778593036799,41.9,80582.0,0.0,0.94232,5e-05,6.47344]
[1778593038813,41.9,80591.99,0.0,0.94281,5e-05,6.43057]
[1778593040827,41.9,80589.89,0.0,0.94272,5e-05,6.43917]
[1778593041834,41.9,80596.38,0.0,0.94303,5e-05,6.41154]
[1778593043848,41.9,80594.28,0.0,0.94293,5e-05,6.42022]
[1778593044855,41.9,80590.67,0.0,0.94276,5e-05,6.43534]
[1778593046869,41.9,80596.26,0.0,0.94303,5e-05,6.41151]
[1778593047876,41.9,80593.66,0.0,0.94291,5e-05,6.42241]
[1778593048883,41.9,80585.64,0.0,0.94252,5e-05,6.45638]
[1778593050897,41.9,80586.6,0.0,0.94257,5e-05,6.45204]
[1778593054926,41.9,80583.99,0.0,0.94248,5e-05,6.45809]
[1778593059961,41.9,80584.05,0.0,0.94249,5e-05,6.45707]
[1778593062982,41.89,80586.9,0.0,0.94264,5e-05,6.44454]
[1778593066003,41.89,80590.67,0.0,0.94283,5e-05,6.42819]
[1778593067010,41.89,80596.42,0.0,0.94311,5e-05,6.40374]
[1778593068018,41.89,80601.38,0.0,0.94335,5e-05,6.38272]
[1778593069024,41.89,80612.2,0.0,0.94387,5e-05,6.33709]
[1778593070046,41.89,80616.13,0.0,0.94406,5e-05,6.32064]
[1778593071046,41.89,80621.49,0.0,0.94432,5e-05,6.29824]
[1778593076082,41.9,80623.11,0.0,0.94439,5e-05,6.29209]
[1778593078098,41.9,80617.61,0.0,0.94412,5e-05,6.31541]
[1778593079103,41.9,80607.32,0.0,0.94362,5e-05,6.35878]
[1778593080110,41.9,80606.13,0.0,0.94357,5e-05,6.36381]
[1778593081117,41.9,80611.32,0.0,0.94382,5e-05,6.34195]
[1778593082124,41.9,80613.28,0.0,0.94391,5e-05,6.33375]
[1778593085145,41.9,80610.43,0.0,0.94377,5e-05,6.34589]
[1778593088167,41.9,80607.92,0.0,0.94365,5e-05,6.35658]
[1778593089174,41.9,80609.85,0.0,0.94374,5e-05,6.34847]
[1778593091190,41.9,80613.86,0.0,0.94393,5e-05,6.33166]
[1778593092197,41.9,80623.69,0.0,0.94441,5e-05,6.28992]
[1778593093204,41.89,80618.62,0.0,0.94417,5e-05,6.31075]
[1778593094211,41.9,80615.2,0.0,0.94401,5e-05,6.3252]
[1778593095218,41.9,80620.41,0.0,0.94426,5e-05,6.3034]
[1778593098239,41.9,80623.2,0.0,0.94439,5e-05,6.292]
[1778593100253,41.9,80625.04,0.0,0.94447,5e-05,6.28452]
[1778593101260,41.9,80619.91,0.0,0.94423,5e-05,6.30614]
[1778593102267,41.9,80617.66,0.0,0.94412,5e-05,6.31567]
[1778593104281,41.9,80620.23,0.0,0.94424,5e-05,6.30503]
[1778593109316,41.9,80619.03,0.0,0.94418,5e-05,6.31055]
[1778593111330,41.9,80621.8,0.0,0.94435,5e-05,6.2937]
[1778593114351,41.89,80625.21,0.0,0.94453,5e-05,6.27811]
[1778593117373,41.89,80628.28,0.0,0.94469,5e-05,6.26402]
[1778593119387,41.89,80622.21,0.0,0.94441,5e-05,6.28862]
[1778593121401,41.89,80626.58,0.0,0.94462,5e-05,6.27]
[1778593122408,41.89,80630.5,0.0,0.94481,5e-05,6.25376]
[1778593123415,41.89,80633.71,0.0,0.94496,5e-05,6.23998]
[1778593124422,41.88,80631.54,0.0,0.94487,5e-05,6.24866]
[1778593125301,41.88,80631.54,0.0,0.94487,5e-05,6.24866]
[1778593125385,41.88,80631.54,0.0,0.94487,5e-05,6.24866]
[1778593125731,41.88,80631.54,0.0,0.94487,5e-05,6.24866]
[1778593125812,41.88,80631.54,0.0,0.94487,5e-05,6.24866]
[1778593125895,41.88,80629.59,0.0,0.94478,5e-05,6.25643]
[1778593126436,41.88,80626.74,0.0,0.94465,5e-05,6.26794]
[1778593131479,41.88,80629.02,0.0,0.94477,5e-05,6.25701]
[1778593132493,41.88,80631.36,0.0,0.94489,5e-05,6.24639]
[1778593133491,41.87,80642.79,0.0,0.94544,5e-05,6.19797]
[1778593134498,41.87,80640.7,0.0,0.94535,5e-05,6.2059]
[1778593137519,41.87,80638.02,0.0,0.94525,5e-05,6.21475]
[1778593139533,41.86,80640.17,0.0,0.94537,5e-05,6.20426]
[1778593141547,41.86,80637.96,0.0,0.94528,5e-05,6.21195]
[1778593143564,41.85,80642.2,0.0,0.9455,5e-05,6.19281]
[1778593144571,41.85,80644.08,0.0,0.94559,5e-05,6.18428]
[1778593145578,41.85,80641.76,0.0,0.94549,5e-05,6.19319]
[1778593146585,41.85,80644.99,0.0,0.94565,5e-05,6.17906]
[1778593147659,41.85,80657.82,0.0,0.94626,5e-05,6.12529]
[1778593148631,41.84,80675.29,0.0,0.94707,5e-05,6.05287]
[1778593149638,41.84,80675.28,0.0,0.94708,5e-05,6.05242]
[1778593151652,41.84,80668.93,0.0,0.9468,5e-05,6.07745]
[1778593152659,41.84,80674.07,0.0,0.94704,5e-05,6.05583]
[1778593153666,41.84,80670.37,0.0,0.94688,5e-05,6.07049]
[1778593158701,41.83,80669.22,0.0,0.94685,5e-05,6.07252]
[1778593161685,41.83,80669.51,0.0,0.94688,5e-05,6.07026]
[1778593161722,41.83,80671.39,0.0,0.94697,5e-05,6.06201]
[1778593162729,41.82,80680.14,0.0,0.94738,5e-05,6.02567]
[1778593163736,41.82,80682.45,0.0,0.94749,5e-05,6.01578]
[1778593164744,41.82,80686.51,0.0,0.94768,5e-05,5.99877]
[1778593165751,41.82,80695.62,0.0,0.9481,5e-05,5.9613]
[1778593166758,41.82,80694.63,0.0,0.94806,5e-05,5.96496]
[1778593167765,41.82,80689.66,0.0,0.94784,5e-05,5.9848]
[1778593172800,41.81,80690.49,0.0,0.94793,5e-05,5.97522]
[1778593173807,41.81,80688.72,0.0,0.94785,5e-05,5.98204]
[1778593174814,41.81,80691.4,0.0,0.94798,5e-05,5.97075]
[1778593177837,41.81,80693.12,0.0,0.94807,5e-05,5.96267]
[1778593182872,41.8,80696.26,0.0,0.94823,5e-05,5.94814]
[1778593183880,41.8,80698.26,0.0,0.94832,5e-05,5.93969]
[1778593184889,41.8,80710.24,0.0,0.94887,4e-05,5.89095]
[1778593185902,41.8,80727.29,0.0,0.94963,4e-05,5.82216]
[1778593186127,41.8,80727.29,0.0,0.94963,4e-05,5.82216]
[1778593186906,41.8,80752.05,0.0,0.95072,4e-05,5.72339]
[1778593187037,41.8,80752.05,0.0,0.95072,4e-05,5.72339]
[1778593187913,41.8,80755.98,0.0,0.95089,4e-05,5.70772]
[1778593188920,41.8,80749.81,0.0,0.95062,4e-05,5.73217]
[1778593189927,41.8,80751.85,0.0,0.95071,4e-05,5.72415]
[1778593190169,41.8,80751.85,0.0,0.95071,4e-05,5.72415]
[1778593190934,41.8,80750.49,0.0,0.95065,4e-05,5.72956]
[1778593191941,41.8,80746.86,0.0,0.95049,4e-05,5.74399]
[1778593193955,41.8,80741.39,0.0,0.95025,4e-05,5.76575]
[1778593195888,41.8,80740.69,0.0,0.95022,4e-05,5.76852]
[1778593195969,41.8,80744.34,0.0,0.95038,4e-05,5.75398]
[1778593199997,41.8,80750.08,0.0,0.95063,4e-05,5.73114]
[1778593201013,41.8,80762.91,0.0,0.95119,4e-05,5.68046]
[1778593202013,41.8,80772.31,0.0,0.95159,4e-05,5.64354]
[1778593203924,41.8,80772.31,0.0,0.95159,4e-05,5.64354]
[1778593203930,41.8,80772.31,0.0,0.95159,4e-05,5.64354]
[1778593203020,41.8,80772.91,0.0,0.95161,4e-05,5.64129]
[1778593204164,41.8,80769.06,0.0,0.95145,4e-05,5.65676]
[1778593205041,41.8,80761.11,0.0,0.9511,4e-05,5.6882]
[1778593207055,41.8,80755.93,0.0,0.95088,4e-05,5.70875]
[1778593208062,41.8,80751.06,0.0,0.95066,4e-05,5.72817]
[1778593210272,41.8,80751.76,0.0,0.95069,4e-05,5.7254]
[1778593210275,41.8,80751.76,0.0,0.95069,4e-05,5.7254]
[1778593210310,41.8,80751.76,0.0,0.95069,4e-05,5.7254]
[1778593210375,41.8,80751.49,0.0,0.95068,4e-05,5.72655]
[1778593211083,41.8,80745.32,0.0,0.95041,4e-05,5.75105]
[1778593214104,41.8,80744.09,0.0,0.95036,4e-05,5.75591]
[1778593216960,41.8,80734.33,0.0,0.94993,4e-05,5.79475]
[1778593217257,41.8,80732.35,0.0,0.94984,4e-05,5.80259]
[1778593219139,41.8,80742.88,0.0,0.95031,4e-05,5.76049]
[1778593222160,41.8,80746.22,0.0,0.95045,4e-05,5.74718]
[1778593223210,41.8,80746.22,0.0,0.95045,4e-05,5.74718]
[1778593223263,41.8,80746.22,0.0,0.95045,4e-05,5.74718]
[1778593223307,41.8,80746.22,0.0,0.95045,4e-05,5.74718]
[1778593223313,41.8,80746.9,0.0,0.95048,4e-05,5.74448]
[1778593226188,41.8,80740.18,0.0,0.95019,4e-05,5.7712]
[1778593227196,41.8,80744.53,0.0,0.95038,4e-05,5.75387]
[1778593228740,41.8,80744.53,0.0,0.95038,4e-05,5.75387]
[1778593228800,41.8,80744.53,0.0,0.95038,4e-05,5.75387]
[1778593228809,41.8,80744.53,0.0,0.95038,4e-05,5.75387]
[1778593228841,41.8,80748.88,0.0,0.95057,4e-05,5.73661]
[1778593232233,41.8,80758.3,0.0,0.95101,4e-05,5.69531]
[1778593233249,41.8,80767.46,0.0,0.95141,4e-05,5.65932]
[1778593234254,41.8,80789.59,0.0,0.95235,4e-05,5.57278]
[1778593235261,41.8,80793.69,0.0,0.95252,4e-05,5.55698]
[1778593236270,41.8,80795.61,0.0,0.9526,4e-05,5.54981]
[1778593239292,41.81,80796.23,0.0,0.95261,4e-05,5.54871]
[1778593241306,41.81,80789.2,0.0,0.95231,4e-05,5.5767]
[1778593242313,41.81,80772.85,0.0,0.95161,4e-05,5.64087]
[1778593243831,41.81,80768.45,0.0,0.95142,4e-05,5.65833]
[1778593244327,41.81,80763.99,0.0,0.95122,4e-05,5.67603]
[1778593245344,41.81,80768.22,0.0,0.9514,4e-05,5.65952]
[1778593246348,41.81,80772.72,0.0,0.95159,4e-05,5.64201]
[1778593247061,41.81,80772.72,0.0,0.95159,4e-05,5.64201]
[1778593247309,41.81,80772.72,0.0,0.95159,4e-05,5.64201]
[1778593247358,41.81,80772.72,0.0,0.95159,4e-05,5.64201]
[1778593247459,41.81,80774.96,0.0,0.95169,4e-05,5.63341]
[1778593248896,41.81,80774.96,0.0,0.95169,4e-05,5.63341]
[1778593248997,41.81,80773.69,0.0,0.95163,4e-05,5.63859]
[1778593249060,41.81,80773.69,0.0,0.95163,4e-05,5.63859]
[1778593252390,41.82,80769.38,0.0,0.95144,4e-05,5.65626]
[1778593254416,41.82,80763.39,0.0,0.95118,4e-05,5.68013]
[1778593255863,41.82,80763.39,0.0,0.95118,4e-05,5.68013]
[1778593256044,41.82,80763.39,0.0,0.95118,4e-05,5.68013]
[1778593256016,41.82,80766.13,0.0,0.9513,4e-05,5.66947]
[1778593256061,41.82,80766.13,0.0,0.9513,4e-05,5.66947]
[1778593256429,41.82,80763.83,0.0,0.95119,4e-05,5.67866]
[1778593260457,41.82,80757.81,0.0,0.95093,4e-05,5.70288]
[1778593265492,41.82,80763.87,0.0,0.95119,4e-05,5.67938]
[1778593266880,41.82,80763.87,0.0,0.95119,4e-05,5.67938]
[1778593267015,41.82,80763.87,0.0,0.95119,4e-05,5.67938]
[1778593267053,41.82,80768.11,0.0,0.95137,4e-05,5.66283]
[1778593267506,41.82,80773.37,0.0,0.95159,4e-05,5.64233]
[1778593271063,41.82,80770.83,0.0,0.95148,4e-05,5.65266]
[1778593271092,41.82,80770.13,0.0,0.95145,4e-05,5.65558]
[1778593271314,41.82,80770.13,0.0,0.95145,4e-05,5.65558]
[1778593271534,41.82,80770.89,0.0,0.95148,4e-05,5.65275]
[1778593274556,41.82,80765.49,0.0,0.95124,4e-05,5.67444]
[1778593276096,41.82,80763.33,0.0,0.95115,4e-05,5.68307]
[1778593276311,41.82,80763.33,0.0,0.95115,4e-05,5.68307]
[1778593276446,41.82,80763.33,0.0,0.95115,4e-05,5.68307]
[1778593276643,41.82,80763.33,0.0,0.95115,4e-05,5.68307]
[1778593276812,41.82,80763.33,0.0,0.95115,4e-05,5.68307]
[1778593276870,41.82,80765.95,0.0,0.95126,4e-05,5.67287]
[1778593279594,41.83,80754.74,0.0,0.95077,4e-05,5.71745]
[1778593280199,41.83,80754.74,0.0,0.95077,4e-05,5.71745]
[1778593280243,41.83,80754.74,0.0,0.95077,4e-05,5.71745]
[1778593280313,41.83,80754.74,0.0,0.95077,4e-05,5.71745]
[1778593280601,41.83,80751.45,0.0,0.95063,4e-05,5.73052]
[1778593282615,41.83,80746.01,0.0,0.95039,4e-05,5.75214]
[1778593284485,41.83,80744.79,0.0,0.95034,4e-05,5.75698]
[1778593284536,41.83,80744.79,0.0,0.95034,4e-05,5.75698]
[1778593284561,41.83,80744.79,0.0,0.95034,4e-05,5.75698]
[1778593284629,41.83,80746.64,0.0,0.95042,4e-05,5.74963]
[1778593285636,41.83,80755.17,0.0,0.95079,4e-05,5.71585]
[1778593286643,41.83,80761.04,0.0,0.95104,4e-05,5.69273]
[1778593288763,41.83,80760.96,0.0,0.95104,4e-05,5.69313]
[1778593288811,41.83,80760.96,0.0,0.95104,4e-05,5.69313]
[1778593288856,41.83,80760.96,0.0,0.95104,4e-05,5.69313]
[1778593288912,41.83,80760.71,0.0,0.95102,4e-05,5.69421]
[1778593291250,41.83,80761.01,0.0,0.95104,4e-05,5.69321]
[1778593291310,41.83,80761.01,0.0,0.95104,4e-05,5.69321]
[1778593291680,41.83,80750.72,0.0,0.95062,4e-05,5.72982]
[1778593292687,41.83,80751.14,0.0,0.95064,4e-05,5.72818]
[1778593295708,41.83,80759.15,0.0,0.95099,4e-05,5.69666]
[1778593296803,41.83,80759.15,0.0,0.95099,4e-05,5.69666]
[1778593296805,41.83,80759.15,0.0,0.95099,4e-05,5.69666]
[1778593297063,41.83,80759.15,0.0,0.95099,4e-05,5.69666]
[1778593296836,41.83,80765.1,0.0,0.95124,4e-05,5.67331]
[1778593302447,41.83,80766.98,0.0,0.95131,4e-05,5.66659]
[1778593302757,41.83,80763.14,0.0,0.95115,4e-05,5.68184]
[1778593303409,41.83,80763.14,0.0,0.95115,4e-05,5.68184]
[1778593303462,41.83,80763.14,0.0,0.95115,4e-05,5.68184]
[1778593303562,41.83,80763.14,0.0,0.95115,4e-05,5.68184]
[1778593303764,41.83,80759.88,0.0,0.95101,4e-05,5.6948]
[1778593305778,41.83,80754.1,0.0,0.95075,4e-05,5.71781]
[1778593308284,41.83,80756.26,0.0,0.95085,4e-05,5.70939]
[1778593308324,41.83,80756.26,0.0,0.95085,4e-05,5.70939]
[1778593308799,41.83,80762.43,0.0,0.95111,4e-05,5.68512]
[1778593309806,41.83,80770.51,0.0,0.95146,4e-05,5.65345]
[1778593310813,41.83,80779.27,0.0,0.95184,4e-05,5.6188]
[1778593311717,41.83,80779.27,0.0,0.95184,4e-05,5.6188]
[1778593311818,41.83,80779.27,0.0,0.95184,4e-05,5.6188]
[1778593311875,41.83,80779.27,0.0,0.95184,4e-05,5.6188]
[1778593311895,41.83,80778.33,0.0,0.9518,4e-05,5.62219]
[1778593312202,41.83,80778.33,0.0,0.9518,4e-05,5.62219]
[1778593312316,41.83,80778.33,0.0,0.9518,4e-05,5.62219]
[1778593312827,41.83,80772.87,0.0,0.95156,4e-05,5.64378]
[1778593313834,41.83,80766.59,0.0,0.95129,4e-05,5.66861]
[1778593315849,41.83,80761.15,0.0,0.95106,4e-05,5.68978]
[1778593316856,41.83,80757.63,0.0,0.95091,4e-05,5.70375]
[1778593317389,41.83,80757.63,0.0,0.95091,4e-05,5.70375]
[1778593317477,41.83,80757.63,0.0,0.95091,4e-05,5.70375]
[1778593317559,41.83,80757.63,0.0,0.95091,4e-05,5.70375]
[1778593317863,41.83,80756.44,0.0,0.95086,4e-05,5.70853]
[1778593320884,41.83,80753.47,0.0,0.95072,4e-05,5.72047]
[1778593321891,41.83,80749.95,0.0,0.95057,4e-05,5.73445]
[1778593322566,41.83,80749.95,0.0,0.95057,4e-05,5.73445]
[1778593322595,41.83,80749.95,0.0,0.95057,4e-05,5.73445]
[1778593322810,41.83,80749.95,0.0,0.95057,4e-05,5.73445]
[1778593322898,41.83,80750.56,0.0,0.9506,4e-05,5.73207]
[1778593323905,41.83,80753.41,0.0,0.95072,4e-05,5.72082]
[1778593328092,41.83,80748.5,0.0,0.9505,4e-05,5.74101]
[1778593328940,41.83,80742.18,0.0,0.95022,4e-05,5.76611]
[1778593329947,41.83,80732.51,0.0,0.9498,4e-05,5.80461]
[1778593330954,41.83,80722.73,0.0,0.94937,4e-05,5.84364]
[1778593331961,41.83,80716.14,0.0,0.94907,4e-05,5.86995]
[1778593335989,41.83,80713.02,0.0,0.94894,4e-05,5.88172]
[1778593336996,41.83,80708.4,0.0,0.94874,4e-05,5.90013]
[1778593338268,41.83,80708.83,0.0,0.94876,4e-05,5.89815]
[1778593338314,41.83,80708.83,0.0,0.94876,4e-05,5.89815]
[1778593339011,41.83,80707.33,0.0,0.9487,4e-05,5.90396]
[1778593343261,41.83,80707.46,0.0,0.94871,4e-05,5.90245]
[1778593343302,41.83,80707.46,0.0,0.94871,4e-05,5.90245]
[1778593343308,41.83,80707.46,0.0,0.94871,4e-05,5.90245]
[1778593344047,41.83,80707.37,0.0,0.94871,4e-05,5.90256]
[1778593344895,41.83,80707.37,0.0,0.94871,4e-05,5.90256]
[1778593345065,41.83,80707.37,0.0,0.94871,4e-05,5.90256]
[1778593345076,41.82,80710.37,0.0,0.94885,4e-05,5.89022]
[1778593346061,41.82,80714.34,0.0,0.94903,4e-05,5.87399]
[1778593347068,41.82,80711.44,0.0,0.9489,4e-05,5.88543]
[1778593349960,41.82,80710.71,0.0,0.94887,4e-05,5.88795]
[1778593350060,41.82,80710.71,0.0,0.94887,4e-05,5.88795]
[1778593350074,41.82,80710.71,0.0,0.94887,4e-05,5.88795]
[1778593350089,41.82,80707.69,0.0,0.94874,4e-05,5.89991]
[1778593350508,41.82,80707.69,0.0,0.94874,4e-05,5.89991]
[1778593350562,41.82,80707.69,0.0,0.94874,4e-05,5.89991]
[1778593351096,41.82,80706.27,0.0,0.94871,4e-05,5.9012]
[1778593355124,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593355425,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593355558,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593355626,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593356021,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593356061,41.82,80697.98,0.0,0.94835,5e-05,5.93371]
[1778593356131,41.82,80696.24,0.0,0.94827,5e-05,5.9405]
[1778593358146,41.82,80691.46,0.0,0.94807,5e-05,5.95928]
[1778593359376,41.82,80692.33,0.0,0.94811,5e-05,5.95542]
[1778593359428,41.82,80692.33,0.0,0.94811,5e-05,5.95542]
[1778593359563,41.82,80692.33,0.0,0.94811,5e-05,5.95542]
[1778593360160,41.81,80694.26,0.0,0.9482,5e-05,5.94725]
[1778593363857,41.81,80694.29,0.0,0.94821,5e-05,5.94647]
[1778593363908,41.81,80694.29,0.0,0.94821,5e-05,5.94647]
[1778593364072,41.81,80694.29,0.0,0.94821,5e-05,5.94647]
[1778593363958,41.81,80695.36,0.0,0.94826,5e-05,5.9415]
[1778593367853,41.81,80696.9,0.0,0.94834,5e-05,5.93464]
[1778593367892,41.81,80696.9,0.0,0.94834,5e-05,5.93464]
[1778593368060,41.81,80696.9,0.0,0.94834,5e-05,5.93464]
[1778593368160,41.81,80700.68,0.0,0.94852,5e-05,5.91873]
[1778593370230,41.81,80704.07,0.0,0.94868,4e-05,5.90423]
[1778593373208,41.8,80704.95,0.0,0.94872,4e-05,5.90016]
[1778593373309,41.8,80704.95,0.0,0.94872,4e-05,5.90016]
[1778593373981,41.8,80704.95,0.0,0.94872,4e-05,5.90016]
[1778593374073,41.8,80705.53,0.0,0.94875,4e-05,5.89757]
[1778593375265,41.8,80708.35,0.0,0.94888,4e-05,5.88572]
[1778593376313,41.8,80708.35,0.0,0.94888,4e-05,5.88572]
[1778593376418,41.8,80705.79,0.0,0.94877,4e-05,5.89581]
[1778593377287,41.8,80711.7,0.0,0.94904,4e-05,5.872]
[1778593378292,41.8,80716.99,0.0,0.94928,4e-05,5.85028]
[1778593379228,41.8,80716.99,0.0,0.94928,4e-05,5.85028]
[1778593379340,41.8,80716.99,0.0,0.94928,4e-05,5.85028]
[1778593379391,41.8,80719.01,0.0,0.94937,4e-05,5.842]
[1778593381313,41.8,80721.9,0.0,0.9495,4e-05,5.83011]
[1778593382320,41.8,80724.45,0.0,0.94961,4e-05,5.81976]
[1778593387248,41.8,80724.9,0.0,0.94964,4e-05,5.81746]
[1778593387314,41.8,80724.9,0.0,0.94964,4e-05,5.81746]
[1778593387504,41.8,80725.34,0.0,0.94966,4e-05,5.81556]
[1778593389714,41.8,80726.02,0.0,0.94969,4e-05,5.81271]
[1778593389790,41.8,80730.94,0.0,0.94991,4e-05,5.79293]
[1778593390376,41.8,80738.72,0.0,0.95025,4e-05,5.76184]
[1778593391383,41.8,80745.45,0.0,0.95055,4e-05,5.73508]
[1778593393397,41.8,80748.77,0.0,0.95069,4e-05,5.72193]
[1778593395414,41.8,80752.08,0.0,0.95084,4e-05,5.70888]
[1778593396421,41.8,80758.25,0.0,0.9511,4e-05,5.68457]
[1778593401455,41.8,80758.13,0.0,0.95109,4e-05,5.6855]
[1778593406490,41.8,80760.76,0.0,0.9512,4e-05,5.67561]
[1778593410518,41.8,80758.85,0.0,0.95111,4e-05,5.68356]
[1778593414546,41.8,80753.79,0.0,0.95092,4e-05,5.69978]
[1778593415553,41.8,80750.68,0.0,0.95079,4e-05,5.71215]
[1778593418574,41.8,80748.47,0.0,0.95069,4e-05,5.72103]
[1778593421595,41.8,80741.02,0.0,0.95036,4e-05,5.75067]
[1778593423787,41.8,80738.88,0.0,0.95027,4e-05,5.75914]
[1778593424616,41.8,80735.52,0.0,0.95012,4e-05,5.77248]
[1778593426630,41.8,80737.39,0.0,0.95021,4e-05,5.76494]
[1778593427637,41.8,80744.46,0.0,0.95052,4e-05,5.73682]
[1778593429651,41.8,80747.47,0.0,0.95065,4e-05,5.72492]
[1778593434686,41.8,80749.09,0.0,0.95072,4e-05,5.71866]
[1778593437707,41.8,80755.2,0.0,0.95098,4e-05,5.69463]
[1778593441735,41.8,80758.49,0.0,0.95112,4e-05,5.682]
[1778593443749,41.8,80761.98,0.0,0.95127,4e-05,5.66847]
[1778593447777,41.8,80765.06,0.0,0.95139,4e-05,5.65687]
[1778593449791,41.8,80773.92,0.0,0.95178,4e-05,5.62142]
[1778593451158,41.8,80779.06,0.0,0.952,4e-05,5.60102]
[1778593451805,41.8,80781.73,0.0,0.95212,4e-05,5.59034]
[1778593452812,41.8,80779.02,0.0,0.95201,4e-05,5.60067]
[1778593456840,41.8,80792.42,0.0,0.95259,4e-05,5.54746]
[1778593457847,41.8,80795.0,0.0,0.9527,4e-05,5.53727]
[1778593458854,41.8,80790.18,0.0,0.95249,4e-05,5.55583]
[1778593460868,41.8,80792.61,0.0,0.9526,4e-05,5.54602]
[1778593465903,41.79,80790.88,0.0,0.95254,4e-05,5.55187]
[1778593466910,41.79,80788.4,0.0,0.95243,4e-05,5.56132]
[1778593470938,41.79,80790.67,0.0,0.95254,4e-05,5.55168]
[1778593472952,41.79,80778.51,0.0,0.95206,4e-05,5.59455]
[1778593473959,41.79,80762.17,0.0,0.95136,4e-05,5.65881]
[1778593474966,41.79,80761.46,0.0,0.95133,4e-05,5.66173]
[1778593475973,41.79,80757.15,0.0,0.95114,4e-05,5.67882]
[1778593476980,41.79,80754.31,0.0,0.95102,4e-05,5.69012]
[1778593478994,41.79,80756.24,0.0,0.9511,4e-05,5.68266]
[1778593481008,41.79,80759.81,0.0,0.95125,4e-05,5.66876]
[1778593482015,41.79,80755.4,0.0,0.95106,4e-05,5.68626]
[1778593483108,41.79,80753.35,0.0,0.95097,4e-05,5.69444]
[1778593485036,41.79,80748.96,0.0,0.95078,4e-05,5.71194]
[1778593489064,41.79,80746.79,0.0,0.95068,4e-05,5.7207]
[1778593491078,41.79,80736.05,0.0,0.95021,4e-05,5.7634]
[1778593492085,41.79,80724.45,0.0,0.9497,4e-05,5.80963]
[1778593493092,41.79,80728.12,0.0,0.94986,4e-05,5.79484]
[1778593494099,41.79,80730.78,0.0,0.94998,4e-05,5.78413]
[1778593495109,41.79,80736.14,0.0,0.95022,4e-05,5.7627]
[1778593496113,41.79,80741.15,0.0,0.95044,4e-05,5.74274]
[1778593497120,41.79,80744.53,0.0,0.95059,4e-05,5.72933]
[1778593499134,41.79,80749.65,0.0,0.95081,4e-05,5.70908]
[1778593501148,41.79,80753.07,0.0,0.95095,4e-05,5.69567]
[1778593503162,41.79,80757.93,0.0,0.95116,4e-05,5.67664]
[1778593504169,41.79,80775.14,0.0,0.9519,4e-05,5.60918]
[1778593505179,41.79,80779.69,0.0,0.9521,4e-05,5.59112]
[1778593508202,41.79,80791.47,0.0,0.9526,4e-05,5.54451]
[1778593509209,41.79,80793.11,0.0,0.95268,4e-05,5.53796]
[1778593513237,41.79,80789.47,0.0,0.95253,4e-05,5.5514]
[1778593515252,41.79,80792.09,0.0,0.95264,4e-05,5.54086]
[1778593516258,41.79,80794.07,0.0,0.95273,4e-05,5.533]
[1778593519280,41.79,80807.57,0.0,0.9533,4e-05,5.48033]
[1778593521295,41.78,80815.87,0.0,0.95366,4e-05,5.44697]
[1778593522302,41.78,80808.58,0.0,0.95336,4e-05,5.47431]
[1778593523310,41.78,80807.59,0.0,0.95333,4e-05,5.47749]
[1778593527338,41.77,80812.45,0.0,0.95356,4e-05,5.4561]
[1778593529067,41.77,80812.45,0.0,0.95356,4e-05,5.4561]
[1778593529168,41.77,80817.56,0.0,0.95379,4e-05,5.43517]
[1778593530315,41.77,80817.56,0.0,0.95379,4e-05,5.43517]
[1778593529352,41.77,80821.46,0.0,0.95395,4e-05,5.42023]
[1778593530416,41.76,80826.81,0.0,0.95418,4e-05,5.3986]
[1778593531366,41.76,80833.37,0.0,0.95448,4e-05,5.36956]
[1778593533380,41.76,80830.12,0.0,0.95436,4e-05,5.38088]
[1778593534440,41.76,80836.29,0.0,0.95461,4e-05,5.35691]
[1778593535394,41.76,80849.89,0.0,0.95517,4e-05,5.3049]
[1778593537408,41.76,80845.64,0.0,0.95501,4e-05,5.3201]
[1778593538416,41.75,80843.6,0.0,0.95493,4e-05,5.32743]
[1778593541436,41.75,80846.44,0.0,0.95506,4e-05,5.31502]
[1778593542443,41.75,80850.23,0.0,0.95522,4e-05,5.30031]
[1778593543450,41.75,80856.22,0.0,0.95546,4e-05,5.27737]
[1778593546473,41.73,80852.66,0.0,0.95539,4e-05,5.28403]
[1778593547480,41.73,80854.41,0.0,0.95546,4e-05,5.2771]
[1778593549494,41.72,80852.12,0.0,0.95541,4e-05,5.28219]
[1778593550501,41.72,80850.52,0.0,0.95535,4e-05,5.28789]
[1778593551508,41.72,80847.77,0.0,0.95524,4e-05,5.29793]
[1778593552515,41.72,80838.93,0.0,0.95489,4e-05,5.33102]
[1778593553522,41.7,80829.79,0.0,0.95456,4e-05,5.36167]
[1778593554529,41.7,80824.43,0.0,0.95434,4e-05,5.38164]
[1778593556543,41.68,80827.45,0.0,0.95457,4e-05,5.3605]
[1778593559564,41.64,80831.38,0.0,0.95487,4e-05,5.33225]
[1778593560571,41.63,80835.69,0.0,0.95509,4e-05,5.31182]
[1778593561578,41.63,80845.86,0.0,0.9555,4e-05,5.27299]
[1778593562585,41.63,80847.33,0.0,0.95556,4e-05,5.26713]
[1778593564602,41.62,80844.96,0.0,0.95548,4e-05,5.27547]
[1778593568175,41.62,80848.56,0.0,0.95563,4e-05,5.26097]
[1778593569637,41.62,80851.66,0.0,0.95576,4e-05,5.24874]
[1778593570644,41.62,80854.16,0.0,0.95586,4e-05,5.23907]
[1778593571652,41.62,80857.83,0.0,0.95601,4e-05,5.22505]
[1778593573666,41.62,80849.98,0.0,0.9557,4e-05,5.25409]
[1778593575680,41.61,80840.99,0.0,0.95537,4e-05,5.28495]
[1778593578714,41.6,80841.93,0.0,0.95545,4e-05,5.278]
[1778593578942,41.6,80841.93,0.0,0.95545,4e-05,5.278]
[1778593579023,41.59,80789.15,0.0,0.95331,4e-05,5.47678]
[1778593579719,41.59,80760.39,0.0,0.9521,4e-05,5.5882]
[1778593580731,41.59,80745.38,0.0,0.95147,4e-05,5.64645]
[1778593581838,41.59,80745.38,0.0,0.95147,4e-05,5.64645]
[1778593581888,41.59,80732.14,0.0,0.95089,4e-05,5.69907]
[1778593582539,41.59,80732.14,0.0,0.95089,4e-05,5.69907]
[1778593582562,41.59,80732.14,0.0,0.95089,4e-05,5.69907]
[1778593583014,41.59,80732.14,0.0,0.95089,4e-05,5.69907]
[1778593583108,41.59,80734.04,0.0,0.95098,4e-05,5.69114]
[1778593583748,41.59,80747.95,0.0,0.95158,4e-05,5.63574]
[1778593584753,41.58,80771.97,0.0,0.95262,4e-05,5.54063]
[1778593585760,41.58,80761.88,0.0,0.9522,4e-05,5.57934]
[1778593586767,41.58,80744.15,0.0,0.95144,4e-05,5.64879]
[1778593587775,41.58,80749.26,0.0,0.95166,4e-05,5.62882]
[1778593590220,41.58,80755.45,0.0,0.95194,4e-05,5.60331]
[1778593590795,41.58,80751.61,0.0,0.95178,4e-05,5.61757]
[1778593591802,41.57,80749.36,0.0,0.95173,4e-05,5.62144]
[1778593592813,41.57,80754.69,0.0,0.95197,4e-05,5.59958]
[1778593593820,41.57,80761.09,0.0,0.95225,4e-05,5.57363]
[1778593596841,41.56,80769.45,0.0,0.95263,4e-05,5.53858]
[1778593597848,41.56,80781.4,0.0,0.95314,4e-05,5.49133]
[1778593598855,41.56,80782.62,0.0,0.9532,4e-05,5.48594]
[1778593601876,41.55,80787.49,0.0,0.95342,4e-05,5.4651]
[1778593604317,41.55,80788.09,0.0,0.95346,4e-05,5.46216]
[1778593604418,41.55,80788.62,0.0,0.95348,4e-05,5.45949]
[1778593605904,41.55,80796.67,0.0,0.95383,4e-05,5.4272]
[1778593606912,41.54,80801.3,0.0,0.95403,4e-05,5.40882]
[1778593610940,41.54,80806.76,0.0,0.95428,4e-05,5.38577]
[1778593615975,41.53,80806.94,0.0,0.95431,4e-05,5.3827]
[1778593616466,41.53,80806.94,0.0,0.95431,4e-05,5.3827]
[1778593616481,41.53,80806.94,0.0,0.95431,4e-05,5.3827]
[1778593616561,41.53,80806.94,0.0,0.95431,4e-05,5.3827]
[1778593616982,41.53,80806.74,0.0,0.95431,4e-05,5.383]
[1778593622017,41.52,80805.02,0.0,0.95426,4e-05,5.38727]
[1778593623026,41.52,80800.25,0.0,0.95407,4e-05,5.40512]
[1778593625038,41.52,80794.76,0.0,0.95385,4e-05,5.42526]
[1778593627957,41.52,80792.49,0.0,0.95377,4e-05,5.43294]
[1778593628001,41.52,80792.49,0.0,0.95377,4e-05,5.43294]
[1778593628061,41.52,80792.49,0.0,0.95377,4e-05,5.43294]
[1778593628163,41.52,80792.0,0.0,0.95375,4e-05,5.43428]
[1778593632088,41.51,80784.75,0.0,0.95347,4e-05,5.46013]
[1778593635236,41.51,80785.35,0.0,0.95351,4e-05,5.45663]
[1778593635287,41.51,80785.35,0.0,0.95351,4e-05,5.45663]
[1778593635308,41.51,80785.35,0.0,0.95351,4e-05,5.45663]
[1778593635388,41.51,80787.46,0.0,0.95361,4e-05,5.44788]
[1778593637123,41.5,80791.67,0.0,0.95379,4e-05,5.43047]
[1778593641151,41.5,80785.35,0.0,0.95355,4e-05,5.45267]
[1778593643168,41.49,80781.13,0.0,0.95339,4e-05,5.46784]
[1778593644185,41.49,80760.88,0.0,0.95254,4e-05,5.5461]
[1778593645186,41.49,80752.64,0.0,0.9522,4e-05,5.57766]
[1778593648207,41.48,80747.66,0.0,0.95201,4e-05,5.59485]
[1778593650226,41.48,80732.23,0.0,0.95136,4e-05,5.65415]
[1778593651231,41.48,80732.02,0.0,0.9514,4e-05,5.64992]
[1778593652239,41.47,80717.91,0.0,0.95079,4e-05,5.70508]
[1778593653245,41.47,80714.3,0.0,0.95064,4e-05,5.71849]
[1778593657276,41.46,80720.66,0.0,0.95097,4e-05,5.68904]
[1778593658283,41.43,80722.54,0.0,0.95115,4e-05,5.67194]
[1778593660297,41.43,80718.26,0.0,0.95098,4e-05,5.6871]
[1778593662311,41.42,80726.45,0.0,0.95136,4e-05,5.65263]
[1778593664574,41.37,80723.82,0.0,0.95144,4e-05,5.64512]
[1778593664623,41.37,80723.82,0.0,0.95144,4e-05,5.64512]
[1778593664814,41.37,80723.82,0.0,0.95144,4e-05,5.64512]
[1778593665332,41.35,80722.35,0.0,0.95147,4e-05,5.64214]
[1778593670367,41.34,80724.45,0.0,0.95161,4e-05,5.62941]
[1778593675412,41.29,80706.32,0.0,0.95103,4e-05,5.68229]
[1778593676275,41.29,80706.32,0.0,0.95103,4e-05,5.68229]
[1778593676420,41.29,80677.97,0.0,0.94977,4e-05,5.79657]
[1778593676651,41.29,80677.97,0.0,0.94977,4e-05,5.79657]
[1778593677289,41.29,80677.97,0.0,0.94977,4e-05,5.79657]
[1778593677427,41.29,80667.95,0.0,0.94932,5e-05,5.83738]
[1778593678443,41.29,80670.79,0.0,0.94944,5e-05,5.82584]
[1778593679197,41.29,80670.79,0.0,0.94944,5e-05,5.82584]
[1778593679447,41.29,80672.66,0.0,0.94953,4e-05,5.81818]
[1778593684521,41.29,80682.58,0.0,0.94998,4e-05,5.77782]
[1778593685516,41.29,80688.09,0.0,0.95022,4e-05,5.75555]
[1778593686523,41.29,80691.0,0.0,0.95035,4e-05,5.74386]
[1778593688542,41.29,80681.0,0.0,0.9499,4e-05,5.78432]
[1778593690560,41.29,80678.43,0.0,0.94979,4e-05,5.79479]
[1778593691568,41.29,80683.99,0.0,0.95004,4e-05,5.77232]
[1778593693582,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593694884,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593694928,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593695062,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593695321,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593695365,41.29,80688.17,0.0,0.95022,4e-05,5.7555]
[1778593695412,41.29,80688.93,0.0,0.95025,4e-05,5.75254]
[1778593697610,41.29,80684.45,0.0,0.95005,4e-05,5.77074]
[1778593700551,41.29,80682.18,0.0,0.94995,4e-05,5.77993]
[1778593700562,41.29,80682.18,0.0,0.94995,4e-05,5.77993]
[1778593700595,41.29,80681.36,0.0,0.94992,4e-05,5.78325]
[1778593701095,41.29,80681.36,0.0,0.94992,4e-05,5.78325]
[1778593701146,41.29,80681.36,0.0,0.94992,4e-05,5.78325]
[1778593701308,41.29,80681.36,0.0,0.94992,4e-05,5.78325]
[1778593701409,41.29,80680.73,0.0,0.94989,4e-05,5.78581]
[1778593701591,41.29,80680.73,0.0,0.94989,4e-05,5.78581]
[1778593701809,41.29,80680.73,0.0,0.94989,4e-05,5.78581]
[1778593701832,41.29,80677.78,0.0,0.94976,4e-05,5.79774]
[1778593706374,41.29,80676.1,0.0,0.94968,4e-05,5.80448]
[1778593706459,41.29,80676.1,0.0,0.94968,4e-05,5.80448]
[1778593706549,41.29,80671.93,0.0,0.94949,4e-05,5.82136]
[1778593706674,41.29,80667.1,0.0,0.94928,5e-05,5.84093]
[1778593708362,41.29,80667.1,0.0,0.94928,5e-05,5.84093]
[1778593708413,41.29,80667.1,0.0,0.94928,5e-05,5.84093]
[1778593708560,41.29,80667.1,0.0,0.94928,5e-05,5.84093]
[1778593711161,41.29,80665.68,0.0,0.94922,5e-05,5.84644]
[1778593711213,41.29,80665.68,0.0,0.94922,5e-05,5.84644]
[1778593711319,41.29,80665.68,0.0,0.94922,5e-05,5.84644]
[1778593711388,41.29,80663.18,0.0,0.94914,5e-05,5.85233]
[1778593716744,41.29,80664.56,0.0,0.94921,5e-05,5.84609]
[1778593718898,41.28,80662.38,0.0,0.94911,5e-05,5.85486]
[1778593719062,41.28,80662.38,0.0,0.94911,5e-05,5.85486]
[1778593719162,41.28,80667.84,0.0,0.94936,5e-05,5.83253]
[1778593719765,41.28,80663.19,0.0,0.94915,5e-05,5.85137]
[1778593721247,41.28,80663.19,0.0,0.94915,5e-05,5.85137]
[1778593721327,41.28,80663.19,0.0,0.94915,5e-05,5.85137]
[1778593721333,41.28,80663.19,0.0,0.94915,5e-05,5.85137]
[1778593721563,41.28,80663.19,0.0,0.94915,5e-05,5.85137]
[1778593722286,41.28,80664.94,0.0,0.94923,5e-05,5.84413]
[1778593722311,41.28,80664.94,0.0,0.94923,5e-05,5.84413]
[1778593722333,41.28,80664.94,0.0,0.94923,5e-05,5.84413]
[1778593722559,41.28,80664.94,0.0,0.94923,5e-05,5.84413]
[1778593722367,41.28,80669.99,0.0,0.94946,5e-05,5.82351]
[1778593723793,41.28,80679.44,0.0,0.94988,4e-05,5.78512]
[1778593725811,41.28,80684.1,0.0,0.95009,4e-05,5.76631]
[1778593726817,41.28,80689.6,0.0,0.95033,4e-05,5.74419]
[1778593728618,41.28,80689.66,0.0,0.95034,4e-05,5.74402]
[1778593728810,41.28,80689.66,0.0,0.95034,4e-05,5.74402]
[1778593728819,41.28,80689.66,0.0,0.95034,4e-05,5.74402]
[1778593728831,41.28,80685.66,0.0,0.95016,4e-05,5.7597]
[1778593729838,41.28,80682.38,0.0,0.95002,4e-05,5.77298]
[1778593731256,41.28,80682.38,0.0,0.95002,4e-05,5.77298]
[1778593731306,41.28,80682.38,0.0,0.95002,4e-05,5.77298]
[1778593731314,41.28,80682.38,0.0,0.95002,4e-05,5.77298]
[1778593731561,41.28,80682.38,0.0,0.95002,4e-05,5.77298]
[1778593731407,41.28,80681.18,0.0,0.94996,4e-05,5.77785]
[1778593733866,41.28,80673.75,0.0,0.94963,4e-05,5.80794]
[1778593734746,41.28,80673.75,0.0,0.94963,4e-05,5.80794]
[1778593734810,41.28,80673.75,0.0,0.94963,4e-05,5.80794]
[1778593734888,41.28,80672.49,0.0,0.94957,4e-05,5.81302]
[1778593736020,41.28,80672.49,0.0,0.94957,4e-05,5.81302]
[1778593736061,41.28,80672.49,0.0,0.94957,4e-05,5.81302]
[1778593736309,41.28,80672.49,0.0,0.94957,4e-05,5.81302]
[1778593737617,41.28,80672.54,0.0,0.94958,4e-05,5.81274]
[1778593741320,41.28,80667.74,0.0,0.94936,5e-05,5.83209]
[1778593741421,41.28,80668.02,0.0,0.94937,5e-05,5.83089]
[1778593742107,41.28,80668.02,0.0,0.94937,5e-05,5.83089]
[1778593742229,41.28,80668.02,0.0,0.94937,5e-05,5.83089]
[1778593742312,41.28,80668.02,0.0,0.94937,5e-05,5.83089]
[1778593742929,41.28,80671.88,0.0,0.94955,4e-05,5.81509]
[1778593744943,41.28,80668.42,0.0,0.94939,5e-05,5.82906]
[1778593746343,41.28,80668.42,0.0,0.94939,5e-05,5.82906]
[1778593746356,41.28,80668.42,0.0,0.94939,5e-05,5.82906]
[1778593746563,41.28,80668.42,0.0,0.94939,5e-05,5.82906]
[1778593746457,41.28,80668.84,0.0,0.94941,5e-05,5.8273]
[1778593746903,41.28,80668.84,0.0,0.94941,5e-05,5.8273]
[1778593747069,41.28,80668.84,0.0,0.94941,5e-05,5.8273]
[1778593747096,41.28,80668.84,0.0,0.94941,5e-05,5.8273]
[1778593747155,41.28,80669.55,0.0,0.94945,5e-05,5.82436]
[1778593752506,41.28,80670.23,0.0,0.94948,5e-05,5.82142]
[1778593752561,41.28,80670.23,0.0,0.94948,5e-05,5.82142]
[1778593752607,41.28,80673.73,0.0,0.94964,4e-05,5.80718]
[1778593752999,41.28,80677.95,0.0,0.94983,4e-05,5.79007]
[1778593754066,41.28,80677.95,0.0,0.94983,4e-05,5.79007]
[1778593754180,41.28,80677.95,0.0,0.94983,4e-05,5.79007]
[1778593754310,41.28,80677.95,0.0,0.94983,4e-05,5.79007]
[1778593754399,41.28,80679.94,0.0,0.94992,4e-05,5.78204]
[1778593757027,41.28,80687.02,0.0,0.95023,4e-05,5.75356]
[1778593757646,41.28,80687.02,0.0,0.95023,4e-05,5.75356]
[1778593757688,41.28,80687.02,0.0,0.95023,4e-05,5.75356]
[1778593757812,41.28,80687.02,0.0,0.95023,4e-05,5.75356]
[1778593758677,41.28,80687.47,0.0,0.95025,4e-05,5.75182]
[1778593758700,41.28,80687.47,0.0,0.95025,4e-05,5.75182]
[1778593758810,41.28,80687.47,0.0,0.95025,4e-05,5.75182]
[1778593759043,41.28,80689.82,0.0,0.95036,4e-05,5.74193]
[1778593764078,41.27,80690.29,0.0,0.9504,4e-05,5.73796]
[1778593765085,41.27,80684.05,0.0,0.95013,4e-05,5.76269]
[1778593766300,41.27,80684.05,0.0,0.95013,4e-05,5.76269]
[1778593766311,41.27,80684.05,0.0,0.95013,4e-05,5.76269]
[1778593766442,41.27,80683.53,0.0,0.95011,4e-05,5.76433]
[1778593766743,41.27,80683.53,0.0,0.95011,4e-05,5.76433]
[1778593766781,41.27,80683.53,0.0,0.95011,4e-05,5.76433]
[1778593766811,41.27,80683.53,0.0,0.95011,4e-05,5.76433]
[1778593767399,41.27,80683.53,0.0,0.95011,4e-05,5.76433]
[1778593769310,41.27,80683.26,0.0,0.95011,4e-05,5.76451]
[1778593769411,41.27,80683.42,0.0,0.95012,4e-05,5.7634]
[1778593770120,41.27,80688.7,0.0,0.95036,4e-05,5.74167]
[1778593772134,41.27,80686.31,0.0,0.95029,4e-05,5.74679]
[1778593773816,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593773824,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774053,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774063,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774311,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774380,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774570,41.26,80685.46,0.0,0.95026,4e-05,5.74979]
[1778593774574,41.27,80680.32,0.0,0.95003,4e-05,5.77058]
[1778593776162,41.26,80686.51,0.0,0.95031,4e-05,5.74518]
[1778593778177,41.26,80697.93,0.0,0.95081,4e-05,5.69946]
[1778593779184,41.26,80707.29,0.0,0.95123,4e-05,5.66168]
[1778593780610,41.26,80707.29,0.0,0.95123,4e-05,5.66168]
[1778593780192,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593780660,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593780809,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593781005,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593781054,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593781313,41.26,80706.26,0.0,0.95118,4e-05,5.66549]
[1778593781317,41.26,80706.89,0.0,0.95122,4e-05,5.66268]
[1778593786233,41.26,80703.96,0.0,0.9511,4e-05,5.67293]
[1778593789608,41.26,80704.77,0.0,0.95114,4e-05,5.66909]
[1778593789624,41.26,80704.77,0.0,0.95114,4e-05,5.66909]
[1778593789642,41.26,80704.86,0.0,0.95115,4e-05,5.66844]
[1778593789808,41.26,80704.86,0.0,0.95115,4e-05,5.66844]
[1778593790261,41.25,80710.18,0.0,0.95139,4e-05,5.64693]
[1778593791268,41.25,80718.67,0.0,0.95176,4e-05,5.61292]
[1778593792524,41.25,80718.67,0.0,0.95176,4e-05,5.61292]
[1778593792566,41.25,80718.67,0.0,0.95176,4e-05,5.61292]
[1778593792575,41.25,80718.67,0.0,0.95176,4e-05,5.61292]
[1778593793903,41.25,80721.06,0.0,0.95187,4e-05,5.60307]
[1778593794065,41.25,80721.06,0.0,0.95187,4e-05,5.60307]
[1778593794289,41.25,80717.48,0.0,0.95171,4e-05,5.61709]
[1778593796065,41.25,80719.13,0.0,0.95179,4e-05,5.61034]
[1778593796077,41.25,80719.13,0.0,0.95179,4e-05,5.61034]
[1778593796310,41.25,80719.13,0.0,0.95179,4e-05,5.61034]
[1778593796414,41.25,80718.06,0.0,0.95174,4e-05,5.6144]
[1778593799942,41.25,80717.6,0.0,0.95173,4e-05,5.61563]
[1778593799994,41.25,80717.6,0.0,0.95173,4e-05,5.61563]
[1778593800061,41.25,80717.6,0.0,0.95173,4e-05,5.61563]
[1778593800339,41.25,80714.51,0.0,0.9516,4e-05,5.6277]
[1778593801226,41.25,80714.51,0.0,0.9516,4e-05,5.6277]
[1778593801272,41.25,80714.51,0.0,0.9516,4e-05,5.6277]
[1778593801315,41.25,80714.51,0.0,0.9516,4e-05,5.6277]
[1778593801346,41.25,80712.35,0.0,0.95151,4e-05,5.63607]
[1778593806380,41.25,80706.63,0.0,0.95127,4e-05,5.65761]
[1778593807637,41.25,80706.63,0.0,0.95127,4e-05,5.65761]
[1778593807666,41.24,80706.49,0.0,0.95127,4e-05,5.65789]
[1778593807686,41.24,80706.49,0.0,0.95127,4e-05,5.65789]
[1778593807808,41.24,80706.49,0.0,0.95127,4e-05,5.65789]
[1778593808394,41.24,80713.79,0.0,0.95159,4e-05,5.62852]
[1778593809317,41.24,80713.79,0.0,0.95159,4e-05,5.62852]
[1778593809401,41.24,80720.97,0.0,0.9519,4e-05,5.59978]
[1778593812423,41.24,80726.79,0.0,0.95216,4e-05,5.57618]
[1778593813429,41.24,80733.98,0.0,0.95247,4e-05,5.54766]
[1778593814436,41.24,80737.48,0.0,0.95262,4e-05,5.53378]
[1778593814974,41.24,80737.48,0.0,0.95262,4e-05,5.53378]
[1778593815022,41.24,80737.48,0.0,0.95262,4e-05,5.53378]
[1778593815073,41.24,80737.48,0.0,0.95262,4e-05,5.53378]
[1778593815443,41.24,80737.27,0.0,0.95261,4e-05,5.53452]
[1778593816285,41.24,80737.27,0.0,0.95261,4e-05,5.53452]
[1778593816309,41.24,80737.27,0.0,0.95261,4e-05,5.53452]
[1778593816337,41.24,80737.27,0.0,0.95261,4e-05,5.53452]
[1778593816792,41.24,80737.37,0.0,0.95262,4e-05,5.53405]
[1778593816827,41.24,80737.37,0.0,0.95262,4e-05,5.53405]
[1778593819471,41.24,80740.28,0.0,0.95275,4e-05,5.52237]
[1778593820750,41.24,80740.01,0.0,0.95273,4e-05,5.52336]
[1778593820802,41.24,80740.01,0.0,0.95273,4e-05,5.52336]
[1778593820807,41.24,80740.01,0.0,0.95273,4e-05,5.52336]
[1778593821485,41.24,80738.85,0.0,0.95269,4e-05,5.52786]
[1778593822862,41.24,80738.23,0.0,0.95266,4e-05,5.53022]
[1778593822865,41.24,80738.23,0.0,0.95266,4e-05,5.53022]
[1778593823061,41.24,80738.23,0.0,0.95266,4e-05,5.53022]
[1778593828534,41.24,80739.41,0.0,0.95272,4e-05,5.52513]
[1778593833569,41.24,80738.98,0.0,0.95273,4e-05,5.52234]
[1778593834576,41.24,80730.54,0.0,0.95237,4e-05,5.55549]
[1778593835583,41.24,80727.64,0.0,0.95225,4e-05,5.56681]
[1778593836590,41.24,80732.56,0.0,0.95246,4e-05,5.54725]
[1778593836882,41.24,80732.56,0.0,0.95246,4e-05,5.54725]
[1778593836890,41.24,80732.56,0.0,0.95246,4e-05,5.54725]
[1778593837062,41.24,80732.56,0.0,0.95246,4e-05,5.54725]
[1778593837597,41.24,80736.39,0.0,0.95263,4e-05,5.53205]
[1778593838604,41.24,80734.22,0.0,0.95254,4e-05,5.5405]
[1778593840618,41.23,80728.19,0.0,0.95228,4e-05,5.56406]
[1778593841625,41.23,80724.93,0.0,0.95214,4e-05,5.57681]
[1778593842280,41.23,80724.93,0.0,0.95214,4e-05,5.57681]
[1778593842309,41.23,80724.93,0.0,0.95214,4e-05,5.57681]
[1778593842377,41.23,80724.93,0.0,0.95214,4e-05,5.57681]
[1778593842565,41.23,80724.93,0.0,0.95214,4e-05,5.57681]
[1778593843639,41.23,80720.31,0.0,0.95194,4e-05,5.59477]
[1778593844646,41.23,80710.64,0.0,0.95153,4e-05,5.63301]
[1778593846211,41.23,80711.26,0.0,0.95155,4e-05,5.63035]
[1778593846258,41.23,80711.26,0.0,0.95155,4e-05,5.63035]
[1778593846315,41.23,80711.26,0.0,0.95155,4e-05,5.63035]
[1778593846660,41.23,80710.95,0.0,0.95154,4e-05,5.63133]
[1778593848674,41.23,80704.24,0.0,0.95126,4e-05,5.65757]
[1778593849681,41.23,80699.71,0.0,0.95106,4e-05,5.67541]
[1778593850691,41.23,80689.15,0.0,0.9506,4e-05,5.71745]
[1778593851697,41.23,80675.14,0.0,0.94997,4e-05,5.7741]
[1778593852704,41.23,80673.82,0.0,0.94991,4e-05,5.77955]
[1778593853412,41.23,80673.82,0.0,0.94991,4e-05,5.77955]
[1778593853711,41.23,80673.3,0.0,0.94989,4e-05,5.78166]
[1778593854435,41.23,80673.3,0.0,0.94989,4e-05,5.78166]
[1778593854472,41.23,80673.3,0.0,0.94989,4e-05,5.78166]
[1778593854562,41.23,80673.3,0.0,0.94989,4e-05,5.78166]
[1778593854718,41.23,80675.27,0.0,0.94998,4e-05,5.77369]
[1778593855311,41.23,80675.27,0.0,0.94998,4e-05,5.77369]
[1778593855725,41.23,80675.57,0.0,0.94999,4e-05,5.77248]
[1778593859753,41.23,80672.93,0.0,0.94987,4e-05,5.78322]
[1778593860760,41.23,80680.87,0.0,0.95023,4e-05,5.75115]
[1778593861781,41.23,80674.18,0.0,0.94993,4e-05,5.77818]
[1778593863426,41.23,80674.18,0.0,0.94993,4e-05,5.77818]
[1778593863473,41.23,80674.18,0.0,0.94993,4e-05,5.77818]
[1778593863559,41.23,80674.18,0.0,0.94993,4e-05,5.77818]
[1778593863651,41.23,80667.13,0.0,0.94961,4e-05,5.80681]
[1778593866812,41.23,80669.3,0.0,0.94971,4e-05,5.79794]
[1778593869833,41.23,80674.74,0.0,0.94995,4e-05,5.77586]
[1778593871007,41.23,80674.74,0.0,0.94995,4e-05,5.77586]
[1778593871059,41.23,80674.74,0.0,0.94995,4e-05,5.77586]
[1778593871138,41.23,80674.74,0.0,0.94995,4e-05,5.77586]
[1778593871311,41.23,80674.74,0.0,0.94995,4e-05,5.77586]
[1778593871409,41.23,80684.1,0.0,0.95038,4e-05,5.73759]
[1778593871847,41.23,80686.45,0.0,0.95048,4e-05,5.72813]
[1778593872856,41.23,80690.24,0.0,0.95065,4e-05,5.71249]
[1778593874869,41.23,80688.3,0.0,0.95056,4e-05,5.72052]
[1778593877890,41.23,80686.46,0.0,0.95049,4e-05,5.72679]
[1778593878897,41.22,80682.35,0.0,0.95032,4e-05,5.74256]
[1778593880288,41.22,80682.35,0.0,0.95032,4e-05,5.74256]
[1778593880308,41.22,80682.35,0.0,0.95032,4e-05,5.74256]
[1778593881268,41.22,80680.7,0.0,0.95025,4e-05,5.74929]
[1778593883308,41.22,80679.19,0.0,0.95018,4e-05,5.75501]
[1778593883932,41.22,80683.32,0.0,0.95037,4e-05,5.73797]
[1778593884939,41.22,80686.36,0.0,0.95051,4e-05,5.72532]
[1778593887509,41.22,80684.63,0.0,0.95044,4e-05,5.73189]
[1778593887562,41.22,80684.63,0.0,0.95044,4e-05,5.73189]
[1778593887590,41.22,80684.63,0.0,0.95044,4e-05,5.73189]
[1778593887610,41.22,80681.29,0.0,0.95029,4e-05,5.74495]
[1778593891308,41.21,80680.33,0.0,0.95026,4e-05,5.74756]
[1778593891410,41.21,80682.53,0.0,0.9504,4e-05,5.7341]
[1778593892995,41.21,80679.88,0.0,0.95029,4e-05,5.74445]
[1778593894954,41.21,80680.68,0.0,0.95033,4e-05,5.7408]
[1778593895005,41.21,80680.68,0.0,0.95033,4e-05,5.7408]
[1778593895059,41.21,80680.68,0.0,0.95033,4e-05,5.7408]
[1778593895106,41.21,80677.94,0.0,0.9502,4e-05,5.75194]
[1778593898031,41.21,80683.96,0.0,0.95047,4e-05,5.72738]
[1778593899515,41.21,80683.96,0.0,0.95047,4e-05,5.72738]
[1778593899565,41.21,80683.96,0.0,0.95047,4e-05,5.72738]
[1778593899659,41.21,80681.19,0.0,0.95036,4e-05,5.73815]
[1778593900046,41.21,80679.13,0.0,0.95027,4e-05,5.74605]
[1778593901335,41.21,80679.13,0.0,0.95027,4e-05,5.74605]
[1778593901499,41.21,80675.27,0.0,0.95009,4e-05,5.76171]
[1778593902060,41.21,80662.82,0.0,0.94954,5e-05,5.81222]
[1778593903067,41.21,80656.37,0.0,0.94924,5e-05,5.83844]
[1778593904082,41.21,80652.97,0.0,0.94909,5e-05,5.85223]
[1778593905041,41.21,80652.97,0.0,0.94909,5e-05,5.85223]
[1778593905093,41.21,80652.97,0.0,0.94909,5e-05,5.85223]
[1778593905142,41.21,80648.55,0.0,0.94889,5e-05,5.87019]
[1778593905809,41.21,80648.55,0.0,0.94889,5e-05,5.87019]
[1778593906093,41.21,80650.41,0.0,0.94898,5e-05,5.86246]
[1778593907100,41.21,80662.81,0.0,0.94954,5e-05,5.81181]
[1778593908107,41.21,80666.5,0.0,0.94971,4e-05,5.7968]
[1778593910121,41.21,80669.12,0.0,0.94982,4e-05,5.78617]
[1778593915156,41.21,80667.65,0.0,0.94976,4e-05,5.79217]
[1778593920191,41.21,80668.5,0.0,0.9498,4e-05,5.78881]
[1778593925226,41.21,80663.09,0.0,0.94955,5e-05,5.81087]
[1778593928247,41.21,80657.15,0.0,0.94928,5e-05,5.83501]
[1778593930261,41.21,80649.78,0.0,0.94895,5e-05,5.86498]
[1778593935296,41.21,80650.56,0.0,0.94899,5e-05,5.86131]
[1778593937310,41.21,80648.45,0.0,0.9489,5e-05,5.86974]
[1778593938317,41.21,80646.12,0.0,0.94879,5e-05,5.87916]
[1778593939324,41.21,80640.28,0.0,0.94853,5e-05,5.90297]
[1778593941338,41.2,80645.66,0.0,0.94878,5e-05,5.88059]
[1778593944365,41.2,80649.35,0.0,0.94895,5e-05,5.86509]
[1778593945368,41.2,80652.51,0.0,0.94909,5e-05,5.85207]
[1778593947395,41.2,80656.14,0.0,0.94926,5e-05,5.83707]
[1778593948401,41.2,80663.59,0.0,0.9496,5e-05,5.80668]
[1778593949407,41.2,80660.25,0.0,0.94945,5e-05,5.82024]
[1778593950413,41.2,80665.06,0.0,0.94966,4e-05,5.80065]
[1778593953436,41.2,80672.97,0.0,0.95005,4e-05,5.7644]
[1778593954443,41.2,80674.79,0.0,0.95013,4e-05,5.75709]
[1778593955450,41.2,80671.13,0.0,0.94997,4e-05,5.77194]
[1778593960485,41.2,80665.44,0.0,0.94973,4e-05,5.79368]
[1778593961492,41.2,80662.64,0.0,0.9496,5e-05,5.80505]
[1778593962499,41.2,80659.74,0.0,0.94947,5e-05,5.81681]
[1778593963506,41.2,80647.23,0.0,0.9489,5e-05,5.8678]
[1778593964513,41.2,80647.15,0.0,0.9489,5e-05,5.868]
[1778593965520,41.2,80644.24,0.0,0.94877,5e-05,5.87979]
[1778593969548,41.2,80646.72,0.0,0.94889,5e-05,5.86906]
[1778593971562,41.2,80649.01,0.0,0.949,5e-05,5.85943]
[1778593974583,41.19,80651.79,0.0,0.94913,5e-05,5.84772]
[1778593975590,41.19,80663.53,0.0,0.94966,5e-05,5.79982]
[1778593976597,41.19,80666.04,0.0,0.94977,4e-05,5.78961]
[1778593977605,41.19,80668.37,0.0,0.94988,4e-05,5.78015]
[1778593981632,41.19,80671.13,0.0,0.95,4e-05,5.76901]
[1778593984653,41.19,80668.82,0.0,0.9499,4e-05,5.77845]
[1778593985660,41.19,80663.05,0.0,0.94964,5e-05,5.80186]
[1778593989688,41.19,80665.29,0.0,0.94974,4e-05,5.79266]
[1778593991717,41.19,80668.91,0.0,0.9499,4e-05,5.77795]
[1778593992709,41.19,80679.69,0.0,0.95038,4e-05,5.73439]
[1778593993716,41.19,80695.44,0.0,0.95108,4e-05,5.6712]
[1778593994723,41.2,80705.67,0.0,0.95152,4e-05,5.63053]
[1778593995730,41.19,80712.86,0.0,0.95185,4e-05,5.60107]
[1778593997744,41.19,80716.23,0.0,0.95201,4e-05,5.58607]
[1778593998751,41.19,80711.14,0.0,0.9518,4e-05,5.60548]
[1778593999758,41.18,80709.27,0.0,0.95173,4e-05,5.61208]
[1778594000772,41.18,80707.55,0.0,0.95166,4e-05,5.61809]
[1778594001273,41.18,80707.55,0.0,0.95166,4e-05,5.61809]
[1778594001773,41.18,80704.5,0.0,0.95154,4e-05,5.62939]
[1778594002780,41.18,80706.44,0.0,0.95163,4e-05,5.6208]
[1778594007815,41.17,80707.34,0.0,0.95169,4e-05,5.61544]
[1778594012850,41.17,80706.62,0.0,0.9517,4e-05,5.61304]
[1778594014864,41.17,80712.99,0.0,0.95198,4e-05,5.58727]
[1778594015871,41.17,80715.19,0.0,0.95208,4e-05,5.57833]
[1778594016879,41.17,80717.07,0.0,0.95216,4e-05,5.5707]
[1778594018893,41.17,80732.75,0.0,0.95284,4e-05,5.5085]
[1778594019899,41.17,80742.96,0.0,0.95328,4e-05,5.4683]
[1778594020906,41.17,80743.13,0.0,0.95329,4e-05,5.46757]
[1778594021913,41.17,80739.49,0.0,0.95313,4e-05,5.48184]
[1778594023288,41.17,80739.49,0.0,0.95313,4e-05,5.48184]
[1778594023291,41.17,80739.49,0.0,0.95313,4e-05,5.48184]
[1778594026948,41.17,80735.14,0.0,0.95295,4e-05,5.49883]
[1778594027955,41.17,80730.46,0.0,0.95275,4e-05,5.5172]
[1778594028962,41.17,80722.81,0.0,0.95242,4e-05,5.54732]
[1778594029969,41.17,80719.84,0.0,0.95229,4e-05,5.55898]
[1778594031985,41.16,80719.85,0.0,0.95229,4e-05,5.55867]
[1778594032990,41.16,80726.0,0.0,0.95256,4e-05,5.53423]
[1778594033997,41.16,80729.64,0.0,0.95272,4e-05,5.51974]
[1778594036600,41.16,80728.68,0.0,0.95268,4e-05,5.52341]
[1778594036736,41.16,80728.04,0.0,0.95265,4e-05,5.52575]
[1778594037713,41.16,80728.04,0.0,0.95265,4e-05,5.52575]
[1778594037741,41.16,80701.16,0.0,0.95149,4e-05,5.63222]
[1778594038030,41.16,80674.94,0.0,0.95033,4e-05,5.73743]
[1778594039036,41.16,80674.84,0.0,0.95033,4e-05,5.73762]
[1778594040305,41.16,80674.84,0.0,0.95033,4e-05,5.73762]
[1778594042319,41.16,80674.93,0.0,0.95033,4e-05,5.73737]
[1778594042341,41.16,80674.93,0.0,0.95033,4e-05,5.73743]
[1778594043070,41.16,80670.7,0.0,0.95014,4e-05,5.75458]
[1778594046337,41.16,80668.82,0.0,0.95006,4e-05,5.76225]
[1778594046431,41.16,80667.94,0.0,0.95002,4e-05,5.76583]
[1778594050123,41.16,80659.54,0.0,0.94964,5e-05,5.79997]
[1778594053721,41.16,80660.48,0.0,0.94968,5e-05,5.79609]
[1778594053812,41.16,80660.48,0.0,0.94968,5e-05,5.79609]
[1778594053817,41.16,80660.37,0.0,0.94968,5e-05,5.79651]
[1778594053975,41.16,80660.37,0.0,0.94968,5e-05,5.79651]
[1778594055498,41.16,80659.13,0.0,0.94962,5e-05,5.80151]
[1778594055558,41.16,80659.13,0.0,0.94962,5e-05,5.80151]
[1778594055576,41.16,80659.61,0.0,0.94965,5e-05,5.79952]
[1778594061200,41.16,80657.2,0.0,0.94954,5e-05,5.80907]
[1778594066235,41.16,80656.2,0.0,0.9495,5e-05,5.81285]
[1778594067468,41.16,80656.2,0.0,0.9495,5e-05,5.81285]
[1778594067560,41.16,80656.2,0.0,0.9495,5e-05,5.81285]
[1778594067626,41.16,80656.2,0.0,0.9495,5e-05,5.81285]
[1778594067714,41.16,80656.27,0.0,0.9495,5e-05,5.8125]
[1778594068083,41.16,80656.27,0.0,0.9495,5e-05,5.8125]
[1778594068316,41.16,80656.27,0.0,0.9495,5e-05,5.8125]
[1778594068366,41.16,80658.14,0.0,0.94959,5e-05,5.80483]
[1778594072277,41.16,80663.27,0.0,0.94985,4e-05,5.77967]
[1778594075018,41.16,80665.54,0.0,0.94996,4e-05,5.77046]
[1778594075061,41.16,80665.54,0.0,0.94996,4e-05,5.77046]
[1778594075071,41.16,80665.54,0.0,0.94996,4e-05,5.77046]
[1778594075298,41.16,80664.74,0.0,0.94992,4e-05,5.77372]
[1778594076344,41.16,80664.74,0.0,0.94992,4e-05,5.77372]
[1778594076558,41.16,80664.74,0.0,0.94992,4e-05,5.77372]
[1778594076659,41.16,80662.59,0.0,0.94982,4e-05,5.78245]
[1778594078319,41.16,80657.28,0.0,0.94958,5e-05,5.80401]
[1778594080333,41.16,80651.66,0.0,0.94933,5e-05,5.82681]
[1778594082556,41.16,80651.94,0.0,0.94934,5e-05,5.82559]
[1778594082609,41.16,80651.94,0.0,0.94934,5e-05,5.82559]
[1778594082813,41.16,80651.94,0.0,0.94934,5e-05,5.82559]
[1778594082860,41.16,80651.94,0.0,0.94934,5e-05,5.82559]
[1778594082869,41.16,80651.91,0.0,0.94934,5e-05,5.82564]
[1778594083061,41.16,80651.91,0.0,0.94934,5e-05,5.82564]
[1778594088389,41.16,80652.42,0.0,0.94937,5e-05,5.823]
[1778594093424,41.16,80651.36,0.0,0.94933,5e-05,5.82687]
[1778594098784,41.16,80649.11,0.0,0.94923,5e-05,5.83566]
[1778594098947,41.16,80649.11,0.0,0.94923,5e-05,5.83566]
[1778594098997,41.16,80650.85,0.0,0.94931,5e-05,5.82845]
[1778594099060,41.16,80650.85,0.0,0.94931,5e-05,5.82845]
[1778594099467,41.16,80649.38,0.0,0.94925,5e-05,5.83435]
[1778594103494,41.15,80645.32,0.0,0.94907,5e-05,5.85047]
[1778594104504,41.15,80629.19,0.0,0.94833,5e-05,5.9165]
[1778594105510,41.15,80616.5,0.0,0.94775,5e-05,5.96865]
[1778594106517,41.15,80614.68,0.0,0.94766,5e-05,5.97585]
[1778594110545,41.14,80605.72,0.0,0.9473,5e-05,6.00862]
[1778594112192,41.14,80604.12,0.0,0.94723,5e-05,6.01488]
[1778594112564,41.14,80593.8,0.0,0.94674,5e-05,6.05752]
[1778594113273,41.14,80593.8,0.0,0.94674,5e-05,6.05752]
[1778594113793,41.14,80593.8,0.0,0.94674,5e-05,6.05752]
[1778594113860,41.14,80581.34,0.0,0.94616,5e-05,6.10926]
[1778594114585,41.14,80576.33,0.0,0.94593,5e-05,6.12979]
[1778594115589,41.13,80581.4,0.0,0.94617,5e-05,6.10788]
[1778594116189,41.13,80581.4,0.0,0.94617,5e-05,6.10788]
[1778594117603,41.13,80596.74,0.0,0.94691,5e-05,6.04256]
[1778594118612,41.13,80607.62,0.0,0.94743,5e-05,5.99681]
[1778594119619,41.13,80605.49,0.0,0.94733,5e-05,6.00531]
[1778594122640,41.13,80612.93,0.0,0.94769,5e-05,5.97333]
[1778594123649,41.13,80621.8,0.0,0.94811,5e-05,5.93633]
[1778594124656,41.12,80626.6,0.0,0.94833,5e-05,5.91629]
[1778594129911,41.12,80625.06,0.0,0.94827,5e-05,5.92178]
[1778594129964,41.12,80625.06,0.0,0.94827,5e-05,5.92178]
[1778594130063,41.12,80624.64,0.0,0.94825,5e-05,5.92329]
[1778594130698,41.12,80626.26,0.0,0.94833,5e-05,5.9164]
[1778594131705,41.12,80622.59,0.0,0.9482,5e-05,5.92709]
[1778594132712,41.12,80618.26,0.0,0.948,5e-05,5.94474]
[1778594134306,41.12,80615.31,0.0,0.94786,5e-05,5.95668]
[1778594134389,41.12,80615.31,0.0,0.94786,5e-05,5.95668]
[1778594134558,41.12,80615.31,0.0,0.94786,5e-05,5.95668]
[1778594134726,41.12,80611.92,0.0,0.94771,5e-05,5.97045]
[1778594135733,41.12,80595.41,0.0,0.94694,5e-05,6.03883]
[1778594136740,41.12,80590.47,0.0,0.94671,5e-05,6.05906]
[1778594139718,41.11,80589.93,0.0,0.9467,5e-05,6.06043]
[1778594139771,41.11,80589.93,0.0,0.9467,5e-05,6.06043]
[1778594139814,41.11,80589.93,0.0,0.9467,5e-05,6.06043]
[1778594139820,41.11,80591.29,0.0,0.94676,5e-05,6.0543]
[1778594140768,41.11,80597.38,0.0,0.94706,5e-05,6.02843]
[1778594141775,41.11,80603.27,0.0,0.94734,5e-05,6.0035]
[1778594143789,41.11,80606.99,0.0,0.94752,5e-05,5.98733]
[1778594146810,41.11,80603.86,0.0,0.94738,5e-05,5.99939]
[1778594148745,41.11,80605.43,0.0,0.94746,5e-05,5.99253]
[1778594148796,41.11,80605.43,0.0,0.94746,5e-05,5.99253]
[1778594148808,41.11,80605.43,0.0,0.94746,5e-05,5.99253]
[1778594148896,41.1,80609.94,0.0,0.94767,5e-05,5.97349]
[1778594149831,41.1,80605.82,0.0,0.94749,5e-05,5.9903]
[1778594150417,41.1,80605.82,0.0,0.94749,5e-05,5.9903]
[1778594150447,41.1,80605.82,0.0,0.94749,5e-05,5.9903]
[1778594150558,41.1,80605.82,0.0,0.94749,5e-05,5.9903]
[1778594152882,41.1,80611.84,0.0,0.94778,5e-05,5.96437]
[1778594155902,41.1,80629.06,0.0,0.94858,5e-05,5.89266]
[1778594156909,41.1,80633.07,0.0,0.94876,5e-05,5.87603]
[1778594157916,41.1,80636.88,0.0,0.94894,5e-05,5.86028]
[1778594159930,41.1,80644.74,0.0,0.9493,5e-05,5.82793]
[1778594160937,41.1,80657.04,0.0,0.94986,5e-05,5.77779]
[1778594161944,41.1,80658.63,0.0,0.94993,4e-05,5.77137]
[1778594163958,41.1,80662.17,0.0,0.95009,4e-05,5.75712]
[1778594164965,41.1,80657.45,0.0,0.94988,4e-05,5.77584]
[1778594165973,41.1,80649.99,0.0,0.94955,5e-05,5.80573]
[1778594166980,41.1,80639.12,0.0,0.94905,5e-05,5.85012]
[1778594167987,41.1,80633.89,0.0,0.94881,5e-05,5.87149]
[1778594170171,41.1,80633.99,0.0,0.94882,5e-05,5.87084]
[1778594170224,41.1,80633.99,0.0,0.94882,5e-05,5.87084]
[1778594170314,41.1,80633.99,0.0,0.94882,5e-05,5.87084]
[1778594171017,41.1,80626.59,0.0,0.94848,5e-05,5.90114]
[1778594173700,41.09,80624.28,0.0,0.94838,5e-05,5.91038]
[1778594173707,41.09,80624.28,0.0,0.94838,5e-05,5.91038]
[1778594173808,41.09,80624.28,0.0,0.94838,5e-05,5.91038]
[1778594176053,41.09,80627.83,0.0,0.94855,5e-05,5.89523]
[1778594178067,41.09,80623.68,0.0,0.94836,5e-05,5.91198]
[1778594179074,41.09,80611.57,0.0,0.9478,5e-05,5.96187]
[1778594180081,41.09,80601.16,0.0,0.94732,5e-05,6.00492]
[1778594181088,41.09,80597.79,0.0,0.94716,5e-05,6.0187]
[1778594182675,41.09,80599.75,0.0,0.94726,5e-05,6.00985]
[1778594184628,41.09,80598.02,0.0,0.94718,5e-05,6.01706]
[1778594184640,41.09,80598.02,0.0,0.94718,5e-05,6.01706]
[1778594184819,41.09,80598.02,0.0,0.94718,5e-05,6.01706]
[1778594184863,41.09,80594.81,0.0,0.94704,5e-05,6.02976]
[1778594187184,41.09,80597.79,0.0,0.94718,5e-05,6.01697]
[1778594187214,41.09,80597.79,0.0,0.94718,5e-05,6.01697]
[1778594187315,41.09,80597.79,0.0,0.94718,5e-05,6.01697]
[1778594189144,41.08,80602.86,0.0,0.94743,5e-05,5.99481]
[1778594191008,41.08,80602.86,0.0,0.94743,5e-05,5.99481]
[1778594191019,41.08,80602.86,0.0,0.94743,5e-05,5.99481]
[1778594191074,41.08,80602.86,0.0,0.94743,5e-05,5.99481]
[1778594190151,41.08,80599.28,0.0,0.94727,5e-05,6.00938]
[1778594191158,41.08,80595.15,0.0,0.94711,5e-05,6.02204]
[1778594192518,41.08,80595.15,0.0,0.94711,5e-05,6.02204]
[1778594192561,41.08,80595.15,0.0,0.94711,5e-05,6.02204]
[1778594192568,41.08,80595.15,0.0,0.94711,5e-05,6.02204]
[1778594192830,41.08,80595.15,0.0,0.94711,5e-05,6.02204]
[1778594193087,41.08,80593.05,0.0,0.94702,5e-05,6.03013]
[1778594193172,41.08,80588.93,0.0,0.94683,5e-05,6.04735]
[1778594194179,41.08,80577.44,0.0,0.94629,5e-05,6.09517]
[1778594196989,41.08,80574.65,0.0,0.94616,5e-05,6.10652]
[1778594197067,41.08,80574.65,0.0,0.94616,5e-05,6.10652]
[1778594197091,41.08,80574.05,0.0,0.94614,5e-05,6.10811]
[1778594197200,41.07,80574.27,0.0,0.94615,5e-05,6.1067]
[1778594200037,41.07,80575.43,0.0,0.94621,5e-05,6.10182]
[1778594200065,41.07,80575.43,0.0,0.94621,5e-05,6.10182]
[1778594200085,41.07,80575.43,0.0,0.94621,5e-05,6.10182]
[1778594200822,41.07,80574.3,0.0,0.94616,5e-05,6.10609]
[1778594200869,41.07,80574.3,0.0,0.94616,5e-05,6.10609]
[1778594201061,41.07,80574.3,0.0,0.94616,5e-05,6.10609]
[1778594201066,41.07,80573.91,0.0,0.94615,5e-05,6.10678]
[1778594202236,41.07,80570.52,0.0,0.946,5e-05,6.12057]
[1778594204251,41.07,80564.21,0.0,0.94571,5e-05,6.14568]
[1778594207800,41.06,80563.46,0.0,0.94568,5e-05,6.1483]
[1778594207813,41.06,80563.46,0.0,0.94568,5e-05,6.1483]
[1778594207845,41.06,80563.46,0.0,0.94568,5e-05,6.1483]
[1778594207901,41.06,80564.86,0.0,0.94576,5e-05,6.14128]
[1778594208521,41.06,80564.86,0.0,0.94576,5e-05,6.14128]
[1778594208558,41.06,80564.86,0.0,0.94576,5e-05,6.14128]
[1778594208569,41.06,80564.86,0.0,0.94576,5e-05,6.14128]
[1778594209386,41.06,80565.48,0.0,0.9458,5e-05,6.13812]
[1778594209558,41.06,80565.48,0.0,0.9458,5e-05,6.13812]
[1778594209610,41.06,80565.48,0.0,0.9458,5e-05,6.13812]
[1778594209823,41.06,80565.48,0.0,0.9458,5e-05,6.13812]
[1778594209924,41.06,80565.26,0.0,0.94579,5e-05,6.13852]
[1778594210300,41.06,80547.93,0.0,0.94496,5e-05,6.21198]
[1778594211303,41.05,80541.35,0.0,0.94465,5e-05,6.23883]
[1778594213317,41.05,80539.56,0.0,0.94458,5e-05,6.24507]
[1778594217346,41.04,80532.69,0.0,0.94427,5e-05,6.27163]
[1778594218353,41.04,80529.03,0.0,0.9441,5e-05,6.28657]
[1778594219455,41.04,80529.03,0.0,0.9441,5e-05,6.28657]
[1778594219545,41.04,80529.03,0.0,0.9441,5e-05,6.28657]
[1778594219568,41.04,80529.03,0.0,0.9441,5e-05,6.28657]
[1778594219646,41.04,80532.08,0.0,0.94426,5e-05,6.27274]
[1778594221374,41.04,80524.45,0.0,0.9439,5e-05,6.30399]
[1778594222381,41.03,80528.57,0.0,0.94411,5e-05,6.28552]
[1778594225012,41.03,80529.89,0.0,0.94419,5e-05,6.27909]
[1778594225064,41.03,80529.89,0.0,0.94419,5e-05,6.27909]
[1778594225031,41.03,80531.62,0.0,0.94428,5e-05,6.27093]
[1778594225995,41.03,80531.62,0.0,0.94428,5e-05,6.27093]
[1778594226047,41.03,80531.62,0.0,0.94428,5e-05,6.27093]
[1778594226072,41.03,80531.62,0.0,0.94428,5e-05,6.27093]
[1778594226055,41.03,80532.28,0.0,0.94432,5e-05,6.26737]
[1778594226353,41.03,80532.28,0.0,0.94432,5e-05,6.26737]
[1778594226409,41.03,80535.47,0.0,0.94448,5e-05,6.25299]
[1778594227416,41.02,80540.53,0.0,0.94474,5e-05,6.23067]
[1778594228814,41.02,80540.53,0.0,0.94474,5e-05,6.23067]
[1778594228912,41.02,80540.56,0.0,0.94475,5e-05,6.22987]
[1778594229430,41.02,80532.1,0.0,0.94434,5e-05,6.26535]
[1778594231650,41.02,80529.23,0.0,0.94421,5e-05,6.27692]
[1778594231703,41.02,80529.23,0.0,0.94421,5e-05,6.27692]
[1778594231809,41.02,80529.23,0.0,0.94421,5e-05,6.27692]
[1778594231845,41.02,80524.82,0.0,0.944,5e-05,6.29509]
[1778594233504,41.01,80522.86,0.0,0.94391,5e-05,6.30272]
[1778594233528,41.01,80522.86,0.0,0.94391,5e-05,6.30272]
[1778594233560,41.01,80522.86,0.0,0.94391,5e-05,6.30272]
[1778594234465,41.01,80530.55,0.0,0.94431,5e-05,6.26815]
[1778594237736,41.01,80531.42,0.0,0.94437,5e-05,6.26295]
[1778594237781,41.01,80531.42,0.0,0.94437,5e-05,6.26295]
[1778594237809,41.01,80531.42,0.0,0.94437,5e-05,6.26295]
[1778594237882,41.0,80531.43,0.0,0.94438,5e-05,6.26218]
[1778594240509,41.0,80536.34,0.0,0.94464,5e-05,6.23902]
[1778594241613,41.0,80536.34,0.0,0.94464,5e-05,6.23902]
[1778594241686,41.0,80536.34,0.0,0.94464,5e-05,6.23902]
[1778594241811,41.0,80536.34,0.0,0.94464,5e-05,6.23902]
[1778594246998,40.99,80535.95,0.0,0.94466,5e-05,6.23719]
[1778594247045,40.99,80535.95,0.0,0.94466,5e-05,6.23719]
[1778594247058,40.99,80535.95,0.0,0.94466,5e-05,6.23719]
[1778594247088,40.99,80535.96,0.0,0.94467,5e-05,6.23645]
[1778594252593,40.98,80533.73,0.0,0.94464,5e-05,6.23748]
[1778594254037,40.98,80533.73,0.0,0.94464,5e-05,6.23748]
[1778594254059,40.98,80533.73,0.0,0.94464,5e-05,6.23748]
[1778594254058,40.98,80525.0,0.0,0.94422,5e-05,6.27417]
[1778594254607,40.97,80523.31,0.0,0.94415,5e-05,6.28067]
[1778594255148,40.97,80523.31,0.0,0.94415,5e-05,6.28067]
[1778594255203,40.97,80523.31,0.0,0.94415,5e-05,6.28067]
[1778594255210,40.97,80523.31,0.0,0.94415,5e-05,6.28067]
[1778594255311,40.97,80523.31,0.0,0.94415,5e-05,6.28067]
[1778594256813,40.97,80523.0,0.0,0.94414,5e-05,6.28124]
[1778594256912,40.97,80523.49,0.0,0.94417,5e-05,6.27837]
[1778594262599,40.96,80524.76,0.0,0.94428,5e-05,6.2691]
[1778594262671,40.96,80524.76,0.0,0.94428,5e-05,6.2691]
[1778594262777,40.96,80524.76,0.0,0.94428,5e-05,6.2691]
[1778594263307,40.96,80526.1,0.0,0.94435,5e-05,6.26261]
[1778594263406,40.96,80526.1,0.0,0.94435,5e-05,6.26261]
[1778594263431,40.96,80526.1,0.0,0.94435,5e-05,6.26261]
[1778594263560,40.96,80526.1,0.0,0.94435,5e-05,6.26261]
[1778594263670,40.96,80539.03,0.0,0.94499,5e-05,6.20659]
[1778594264677,40.95,80549.26,0.0,0.9455,5e-05,6.16242]
[1778594265684,40.95,80550.16,0.0,0.94555,5e-05,6.15804]
[1778594266692,40.95,80552.87,0.0,0.94568,5e-05,6.14598]
[1778594268693,40.95,80551.6,0.0,0.94563,5e-05,6.15083]
[1778594268765,40.95,80551.6,0.0,0.94563,5e-05,6.15083]
[1778594268812,40.95,80551.6,0.0,0.94563,5e-05,6.15083]
[1778594268912,40.95,80548.56,0.0,0.94549,5e-05,6.16319]
[1778594270571,40.95,80546.77,0.0,0.94541,5e-05,6.17022]
[1778594270625,40.95,80546.77,0.0,0.94541,5e-05,6.17022]
[1778594270813,40.95,80546.77,0.0,0.94541,5e-05,6.17022]
[1778594271727,40.92,80549.19,0.0,0.94565,5e-05,6.14853]
[1778594273007,40.92,80549.19,0.0,0.94565,5e-05,6.14853]
[1778594273061,40.92,80549.19,0.0,0.94565,5e-05,6.14853]
[1778594273162,40.91,80551.82,0.0,0.94579,5e-05,6.13684]
[1778594274869,40.91,80551.51,0.0,0.94578,5e-05,6.13764]
[1778594275144,40.91,80551.51,0.0,0.94578,5e-05,6.13764]
[1778594275160,40.91,80529.52,0.0,0.94471,5e-05,6.23078]
[1778594275424,40.91,80529.52,0.0,0.94471,5e-05,6.23078]
[1778594276120,40.91,80529.52,0.0,0.94471,5e-05,6.23078]
[1778594275755,40.91,80518.98,0.0,0.9442,5e-05,6.27531]
[1778594276763,40.91,80519.03,0.0,0.94422,5e-05,6.27435]
[1778594278145,40.91,80519.03,0.0,0.94422,5e-05,6.27435]
[1778594278777,40.9,80518.84,0.0,0.94422,5e-05,6.27369]
[1778594279784,40.9,80521.12,0.0,0.94434,5e-05,6.26316]
[1778594281798,40.9,80519.07,0.0,0.94426,5e-05,6.27051]
[1778594283812,40.89,80513.63,0.0,0.94401,5e-05,6.29244]
[1778594285826,40.89,80518.59,0.0,0.94427,5e-05,6.26958]
[1778594286895,40.89,80518.59,0.0,0.94427,5e-05,6.26958]
[1778594287215,40.89,80519.17,0.0,0.94431,5e-05,6.26636]
[1778594287809,40.89,80519.17,0.0,0.94431,5e-05,6.26636]
[1778594287840,40.89,80518.78,0.0,0.94429,5e-05,6.26731]
[1778594288847,40.89,80514.37,0.0,0.94409,5e-05,6.28554]
[1778594289854,40.88,80511.15,0.0,0.94393,5e-05,6.29866]
[1778594291786,40.88,80510.62,0.0,0.94392,5e-05,6.30017]
[1778594291812,40.88,80510.62,0.0,0.94392,5e-05,6.30017]
[1778594291839,40.88,80510.62,0.0,0.94392,5e-05,6.30017]
[1778594292987,40.88,80510.24,0.0,0.94391,5e-05,6.30103]
[1778594293073,40.88,80510.24,0.0,0.94391,5e-05,6.30103]
[1778594293083,40.88,80504.81,0.0,0.94365,5e-05,6.32369]
[1778594293887,40.88,80498.95,0.0,0.94336,5e-05,6.34823]
[1778594294894,40.87,80502.37,0.0,0.94354,5e-05,6.33257]
[1778594297148,40.87,80501.41,0.0,0.9435,5e-05,6.3359]
[1778594297317,40.87,80500.19,0.0,0.94345,5e-05,6.34035]
[1778594297544,40.87,80500.19,0.0,0.94345,5e-05,6.34035]
[1778594297903,40.87,80500.19,0.0,0.94345,5e-05,6.34035]
[1778594298061,40.87,80500.19,0.0,0.94345,5e-05,6.34035]
[1778594299929,40.86,80505.47,0.0,0.94374,5e-05,6.31504]
[1778594300936,40.86,80503.42,0.0,0.94365,5e-05,6.3231]
[1778594301770,40.86,80503.42,0.0,0.94365,5e-05,6.3231]
[1778594301814,40.86,80503.42,0.0,0.94365,5e-05,6.3231]
[1778594301877,40.86,80503.42,0.0,0.94365,5e-05,6.3231]
[1778594301943,40.86,80507.31,0.0,0.94385,5e-05,6.30549]
[1778594302312,40.86,80507.31,0.0,0.94385,5e-05,6.30549]
[1778594302568,40.86,80507.31,0.0,0.94385,5e-05,6.30549]
[1778594302950,40.86,80509.23,0.0,0.94396,5e-05,6.29643]
[1778594304964,40.85,80514.46,0.0,0.94423,5e-05,6.27238]
[1778594305977,40.85,80501.38,0.0,0.94359,5e-05,6.3281]
[1778594306980,40.85,80487.96,0.0,0.94293,5e-05,6.38551]
[1778594307987,40.85,80484.35,0.0,0.94276,5e-05,6.40033]
[1778594311327,40.84,80485.38,0.0,0.94288,5e-05,6.3887]
[1778594311357,40.84,80485.38,0.0,0.94288,5e-05,6.3887]
[1778594311559,40.84,80485.38,0.0,0.94288,5e-05,6.3887]
[1778594312015,40.84,80483.07,0.0,0.94277,5e-05,6.39785]
[1778594314654,40.83,80483.43,0.0,0.94281,5e-05,6.39446]
[1778594315037,40.83,80485.47,0.0,0.94292,5e-05,6.38467]
[1778594316114,40.83,80485.47,0.0,0.94292,5e-05,6.38467]
[1778594316120,40.83,80485.47,0.0,0.94292,5e-05,6.38467]
[1778594316165,40.83,80483.1,0.0,0.94281,5e-05,6.39409]
[1778594316309,40.83,80483.1,0.0,0.94281,5e-05,6.39409]
[1778594320077,40.76,80463.92,0.0,0.94215,5e-05,6.4507]
[1778594320716,40.76,80463.92,0.0,0.94215,5e-05,6.4507]
[1778594321080,40.75,80459.67,0.0,0.94195,5e-05,6.46838]
[1778594322087,40.75,80467.91,0.0,0.94238,5e-05,6.43121]
[1778594323094,40.75,80469.91,0.0,0.94249,5e-05,6.42149]
[1778594323874,40.75,80469.91,0.0,0.94249,5e-05,6.42149]
[1778594324101,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594324298,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594324308,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594324415,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594324862,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594325060,40.75,80468.76,0.0,0.94244,5e-05,6.42559]
[1778594325108,40.74,80463.65,0.0,0.94219,5e-05,6.44705]
[1778594326115,40.74,80469.65,0.0,0.94251,5e-05,6.41978]
[1778594327374,40.74,80468.81,0.0,0.94248,5e-05,6.42252]
[1778594327446,40.74,80468.81,0.0,0.94248,5e-05,6.42252]
[1778594327559,40.74,80468.81,0.0,0.94248,5e-05,6.42252]
[1778594328129,40.74,80471.03,0.0,0.9426,5e-05,6.41187]
[1778594329136,40.73,80488.43,0.0,0.94349,5e-05,6.33511]
[1778594330143,40.73,80489.7,0.0,0.94356,5e-05,6.3288]
[1778594331322,40.73,80488.55,0.0,0.94351,5e-05,6.33301]
[1778594331407,40.73,80488.55,0.0,0.94351,5e-05,6.33301]
[1778594331559,40.73,80488.55,0.0,0.94351,5e-05,6.33301]
[1778594334171,40.72,80481.49,0.0,0.94318,5e-05,6.36131]
[1778594335179,40.72,80475.59,0.0,0.9429,5e-05,6.3862]
[1778594336186,40.72,80473.2,0.0,0.94279,5e-05,6.39576]
[1778594336564,40.72,80473.2,0.0,0.94279,5e-05,6.39576]
[1778594336646,40.72,80473.2,0.0,0.94279,5e-05,6.39576]
[1778594336817,40.72,80473.2,0.0,0.94279,5e-05,6.39576]
[1778594337193,40.72,80470.59,0.0,0.94266,5e-05,6.40629]
[1778594338200,40.71,80467.76,0.0,0.94253,5e-05,6.41777]
[1778594339207,40.71,80475.03,0.0,0.94291,5e-05,6.38506]
[1778594340214,40.71,80483.61,0.0,0.94335,5e-05,6.3468]
[1778594340572,40.71,80483.61,0.0,0.94335,5e-05,6.3468]
[1778594340597,40.71,80483.61,0.0,0.94335,5e-05,6.3468]
[1778594340807,40.71,80483.61,0.0,0.94335,5e-05,6.3468]
[1778594341221,40.71,80486.17,0.0,0.94349,5e-05,6.33481]
[1778594343235,40.7,80487.89,0.0,0.94359,5e-05,6.32575]
[1778594344806,40.7,80487.79,0.0,0.9436,5e-05,6.32541]
[1778594344858,40.7,80487.79,0.0,0.9436,5e-05,6.32541]
[1778594345061,40.7,80487.79,0.0,0.9436,5e-05,6.32541]
[1778594347267,40.69,80472.17,0.0,0.94284,5e-05,6.39116]
[1778594348275,40.69,80468.84,0.0,0.94268,5e-05,6.40494]
[1778594349282,40.69,80459.81,0.0,0.94223,5e-05,6.44366]
[1778594350289,40.69,80455.92,0.0,0.94204,5e-05,6.45986]
[1778594351296,40.69,80452.67,0.0,0.94188,5e-05,6.47322]
[1778594353270,40.68,80443.9,0.0,0.94146,5e-05,6.50993]
[1778594354163,40.68,80443.9,0.0,0.94146,5e-05,6.50993]
[1778594354224,40.68,80411.27,0.0,0.93976,5e-05,6.65452]
[1778594354319,40.68,80403.01,0.0,0.93933,5e-05,6.69157]
[1778594356236,40.68,80403.01,0.0,0.93933,5e-05,6.69157]
[1778594355409,40.68,80398.05,0.0,0.93906,5e-05,6.71388]
[1778594356609,40.68,80398.05,0.0,0.93906,5e-05,6.71388]
[1778594357088,40.68,80398.05,0.0,0.93906,5e-05,6.71388]
[1778594357223,40.67,80393.68,0.0,0.93886,5e-05,6.73045]
[1778594357309,40.67,80393.68,0.0,0.93886,5e-05,6.73045]
[1778594357385,40.67,80390.46,0.0,0.93869,5e-05,6.74498]
[1778594359035,40.67,80396.58,0.0,0.93902,5e-05,6.71698]
[1778594361374,40.67,80391.47,0.0,0.93877,5e-05,6.73885]
[1778594362381,40.67,80375.52,0.0,0.93791,5e-05,6.81065]
[1778594363388,40.66,80388.92,0.0,0.93864,5e-05,6.74944]
[1778594364395,40.66,80387.11,0.0,0.93855,5e-05,6.7572]
[1778594365804,40.66,80381.56,0.0,0.93825,5e-05,6.78189]
[1778594366411,40.66,80375.23,0.0,0.93792,5e-05,6.81014]
[1778594369142,40.66,80384.54,0.0,0.93843,5e-05,6.76694]
[1778594369433,40.66,80390.06,0.0,0.93873,5e-05,6.74156]
[1778594370439,40.66,80394.02,0.0,0.93895,5e-05,6.72331]
[1778594371446,40.66,80407.67,0.0,0.93971,5e-05,6.65714]
[1778594372453,40.65,80412.42,0.0,0.93997,5e-05,6.63561]
[1778594374467,40.65,80419.01,0.0,0.94032,5e-05,6.60575]
[1778594375474,40.65,80422.32,0.0,0.94049,5e-05,6.59083]
[1778594376481,40.65,80426.53,0.0,0.94071,5e-05,6.57194]
[1778594378175,40.65,80426.53,0.0,0.94071,5e-05,6.57194]
[1778594380509,40.65,80429.67,0.0,0.94089,5e-05,6.55664]
[1778594382568,40.65,80431.0,0.0,0.94096,5e-05,6.55064]
[1778594382604,40.65,80431.0,0.0,0.94096,5e-05,6.55064]
[1778594382812,40.65,80431.0,0.0,0.94096,5e-05,6.55064]
[1778594385544,40.65,80433.54,0.0,0.9411,5e-05,6.53908]
[1778594386551,40.65,80435.63,0.0,0.94121,5e-05,6.52976]
[1778594388258,40.65,80435.63,0.0,0.94121,5e-05,6.52976]
[1778594387559,40.65,80438.22,0.0,0.94134,5e-05,6.51825]
[1778594388412,40.65,80438.22,0.0,0.94134,5e-05,6.51825]
[1778594389311,40.65,80438.22,0.0,0.94134,5e-05,6.51825]
[1778594389312,40.65,80444.26,0.0,0.94167,5e-05,6.49043]
[1778594390305,40.64,80438.37,0.0,0.94137,5e-05,6.51591]
[1778594390628,40.64,80443.23,0.0,0.94162,5e-05,6.49442]
[1778594393621,40.64,80439.99,0.0,0.94147,5e-05,6.50713]
[1778594394628,40.64,80435.99,0.0,0.94127,5e-05,6.5243]
[1778594399793,40.63,80434.52,0.0,0.94122,5e-05,6.52851]
[1778594399894,40.63,80437.72,0.0,0.94139,5e-05,6.51375]
[1778594400567,40.63,80437.72,0.0,0.94139,5e-05,6.51375]
[1778594400589,40.63,80437.72,0.0,0.94139,5e-05,6.51375]
[1778594400671,40.63,80448.03,0.0,0.94193,5e-05,6.46764]
[1778594401678,40.63,80448.4,0.0,0.94195,5e-05,6.46553]
[1778594402685,40.63,80433.27,0.0,0.94118,5e-05,6.53197]
[1778594403697,40.63,80414.28,0.0,0.9402,5e-05,6.61595]
[1778594404442,40.63,80414.28,0.0,0.9402,5e-05,6.61595]
[1778594404678,40.63,80414.28,0.0,0.9402,5e-05,6.61595]
[1778594404706,40.62,80405.58,0.0,0.93975,5e-05,6.65418]
[1778594405716,40.62,80393.78,0.0,0.93913,5e-05,6.70646]
[1778594406722,40.62,80391.7,0.0,0.93903,5e-05,6.71497]
[1778594408020,40.62,80391.7,0.0,0.93903,5e-05,6.71497]
[1778594408121,40.62,80383.71,0.0,0.9386,5e-05,6.75074]
[1778594408472,40.62,80383.71,0.0,0.9386,5e-05,6.75074]
[1778594408736,40.62,80384.08,0.0,0.93863,5e-05,6.74869]
[1778594410675,40.62,80385.32,0.0,0.9387,5e-05,6.74271]
[1778594410694,40.62,80385.32,0.0,0.9387,5e-05,6.74271]
[1778594410823,40.62,80385.32,0.0,0.9387,5e-05,6.74271]
[1778594410900,40.62,80381.37,0.0,0.93849,5e-05,6.76022]
[1778594411758,40.61,80377.56,0.0,0.93829,5e-05,6.77711]
[1778594414779,40.61,80379.71,0.0,0.93842,5e-05,6.76614]
[1778594416795,40.61,80384.63,0.0,0.93869,5e-05,6.74309]
[1778594418207,40.61,80405.27,0.0,0.9398,5e-05,6.64979]
[1778594418808,40.61,80401.79,0.0,0.93961,5e-05,6.66522]
[1778594421829,40.61,80398.86,0.0,0.93947,5e-05,6.67772]
[1778594422983,40.61,80398.86,0.0,0.93947,5e-05,6.67772]
[1778594423060,40.61,80398.86,0.0,0.93947,5e-05,6.67772]
[1778594423308,40.61,80398.86,0.0,0.93947,5e-05,6.67772]
[1778594423865,40.61,80397.12,0.0,0.93938,5e-05,6.68531]
[1778594424059,40.61,80397.12,0.0,0.93938,5e-05,6.68531]
[1778594424130,40.61,80399.35,0.0,0.9395,5e-05,6.67503]
[1778594425857,40.6,80394.31,0.0,0.93924,5e-05,6.69725]
[1778594426864,40.6,80378.82,0.0,0.93841,5e-05,6.76697]
[1778594427871,40.6,80371.05,0.0,0.93799,5e-05,6.80186]
[1778594428878,40.6,80373.35,0.0,0.93812,5e-05,6.79098]
[1778594429885,40.6,80378.85,0.0,0.93843,5e-05,6.76561]
[1778594430892,40.6,80382.41,0.0,0.93862,5e-05,6.74912]
[1778594432069,40.6,80382.41,0.0,0.93862,5e-05,6.74912]
[1778594432122,40.6,80382.41,0.0,0.93862,5e-05,6.74912]
[1778594432310,40.6,80382.41,0.0,0.93862,5e-05,6.74912]
[1778594432359,40.6,80382.41,0.0,0.93862,5e-05,6.74912]
[1778594432560,40.6,80384.36,0.0,0.93877,5e-05,6.73517]
[1778594432906,40.6,80386.32,0.0,0.93887,5e-05,6.72631]
[1778594433913,40.6,80393.35,0.0,0.93925,5e-05,6.6943]
[1778594435927,40.6,80397.79,0.0,0.93949,5e-05,6.67384]
[1778594436934,40.59,80404.27,0.0,0.93984,5e-05,6.64452]
[1778594437941,40.59,80413.54,0.0,0.94033,5e-05,6.60285]
[1778594438948,40.59,80416.56,0.0,0.94049,5e-05,6.58926]
[1778594439955,40.59,80421.45,0.0,0.94075,5e-05,6.56738]
[1778594442976,40.59,80424.19,0.0,0.94089,5e-05,6.55505]
[1778594445998,40.59,80431.41,0.0,0.94127,5e-05,6.52288]
[1778594447004,40.59,80438.63,0.0,0.94164,5e-05,6.49091]
[1778594448015,40.59,80440.9,0.0,0.94176,5e-05,6.48094]
[1778594452319,40.59,80439.21,0.0,0.94167,5e-05,6.48863]
[1778594452368,40.59,80439.21,0.0,0.94167,5e-05,6.48863]
[1778594452040,40.59,80436.41,0.0,0.94152,5e-05,6.50108]
[1778594452564,40.59,80436.41,0.0,0.94152,5e-05,6.50108]
[1778594453047,40.59,80441.9,0.0,0.9418,5e-05,6.47684]
[1778594455061,40.59,80437.83,0.0,0.94159,5e-05,6.49499]
[1778594456069,40.59,80434.38,0.0,0.94141,5e-05,6.51031]
[1778594459089,40.6,80431.85,0.0,0.94128,5e-05,6.52156]
[1778594459944,40.6,80431.85,0.0,0.94128,5e-05,6.52156]
[1778594459995,40.6,80431.85,0.0,0.94128,5e-05,6.52156]
[1778594460060,40.6,80431.85,0.0,0.94128,5e-05,6.52156]
[1778594461103,40.6,80434.39,0.0,0.94141,5e-05,6.51027]
[1778594465133,40.6,80444.73,0.0,0.94195,5e-05,6.46457]
[1778594466139,40.6,80451.0,0.0,0.94227,5e-05,6.43702]
[1778594467146,40.59,80475.25,0.0,0.9435,5e-05,6.33038]
[1778594467536,40.59,80475.25,0.0,0.9435,5e-05,6.33038]
[1778594467648,40.59,80475.25,0.0,0.9435,5e-05,6.33038]
[1778594468153,40.59,80490.85,0.0,0.94428,5e-05,6.26235]
[1778594470167,40.59,80494.36,0.0,0.94446,5e-05,6.24675]
[1778594471174,40.59,80487.3,0.0,0.94411,5e-05,6.27718]
[1778594471554,40.59,80487.3,0.0,0.94411,5e-05,6.27718]
[1778594472181,40.59,80491.89,0.0,0.94435,5e-05,6.25671]
[1778594474196,40.59,80482.07,0.0,0.94387,5e-05,6.29804]
[1778594476210,40.59,80482.92,0.0,0.94392,5e-05,6.294]
[1778594479231,40.59,80475.87,0.0,0.94357,5e-05,6.32461]
[1778594482484,40.59,80479.07,0.0,0.94372,5e-05,6.31116]
[1778594482528,40.59,80479.07,0.0,0.94372,5e-05,6.31116]
[1778594482563,40.59,80479.07,0.0,0.94372,5e-05,6.31116]
[1778594483259,40.59,80485.08,0.0,0.94403,5e-05,6.28436]
[1778594485273,40.58,80491.36,0.0,0.94436,5e-05,6.2558]
[1778594487287,40.58,80495.83,0.0,0.94459,5e-05,6.23524]
[1778594488248,40.58,80495.83,0.0,0.94459,5e-05,6.23524]
[1778594488281,40.58,80495.83,0.0,0.94459,5e-05,6.23524]
[1778594488317,40.58,80495.83,0.0,0.94459,5e-05,6.23524]
[1778594491315,40.57,80502.8,0.0,0.945,5e-05,6.19858]
[1778594492322,40.57,80508.46,0.0,0.94528,5e-05,6.17369]
[1778594493329,40.57,80504.88,0.0,0.94511,5e-05,6.18857]
[1778594496350,40.57,80509.08,0.0,0.94533,5e-05,6.16904]
[1778594497357,40.57,80512.89,0.0,0.94553,5e-05,6.15221]
[1778594498766,40.56,80514.03,0.0,0.94559,5e-05,6.14641]
[1778594498808,40.56,80514.03,0.0,0.94559,5e-05,6.14641]
[1778594499061,40.56,80514.03,0.0,0.94559,5e-05,6.14641]
[1778594500872,40.56,80510.5,0.0,0.94543,5e-05,6.16065]
[1778594500892,40.56,80510.5,0.0,0.94543,5e-05,6.16065]
[1778594501064,40.56,80510.5,0.0,0.94543,5e-05,6.16065]
[1778594501385,40.56,80511.59,0.0,0.94549,5e-05,6.15552]
[1778594503402,40.56,80506.72,0.0,0.94526,5e-05,6.1755]
[1778594504086,40.56,80506.72,0.0,0.94526,5e-05,6.1755]
[1778594504152,40.56,80506.72,0.0,0.94526,5e-05,6.1755]
[1778594504310,40.56,80506.72,0.0,0.94526,5e-05,6.1755]
[1778594505848,40.55,80505.06,0.0,0.94519,5e-05,6.18166]
[1778594505855,40.55,80505.06,0.0,0.94519,5e-05,6.18166]
[1778594506062,40.55,80505.06,0.0,0.94519,5e-05,6.18166]
[1778594506423,40.55,80505.99,0.0,0.94524,5e-05,6.17717]
[1778594510451,40.55,80510.46,0.0,0.94548,5e-05,6.15604]
[1778594512465,40.55,80506.86,0.0,0.94532,5e-05,6.17058]
[1778594513523,40.54,80516.5,0.0,0.94579,5e-05,6.12877]
[1778594514498,40.54,80540.9,0.0,0.94697,5e-05,6.02493]
[1778594515491,40.54,80560.58,0.0,0.94791,5e-05,5.94132]
[1778594516498,40.54,80562.18,0.0,0.94799,5e-05,5.9345]
[1778594520526,40.54,80558.59,0.0,0.94782,5e-05,5.94917]
[1778594525564,40.54,80556.58,0.0,0.94773,5e-05,5.95696]
[1778594526895,40.54,80556.58,0.0,0.94773,5e-05,5.95696]
[1778594526965,40.54,80556.58,0.0,0.94773,5e-05,5.95696]
[1778594527030,40.54,80556.58,0.0,0.94773,5e-05,5.95696]
[1778594527067,40.54,80556.58,0.0,0.94773,5e-05,5.95696]
[1778594528773,40.54,80558.66,0.0,0.94784,5e-05,5.94794]
[1778594528810,40.54,80558.66,0.0,0.94784,5e-05,5.94794]
[1778594528825,40.54,80558.66,0.0,0.94784,5e-05,5.94794]
[1778594528927,40.54,80560.45,0.0,0.94792,5e-05,5.9403]
[1778594529825,40.54,80560.45,0.0,0.94792,5e-05,5.9403]
[1778594530061,40.54,80560.45,0.0,0.94792,5e-05,5.9403]
[1778594530163,40.54,80560.48,0.0,0.94792,5e-05,5.94006]
[1778594531605,40.54,80555.43,0.0,0.94769,5e-05,5.96103]
[1778594534090,40.54,80554.66,0.0,0.94765,5e-05,5.96412]
[1778594534188,40.54,80554.66,0.0,0.94765,5e-05,5.96412]
[1778594534311,40.54,80554.66,0.0,0.94765,5e-05,5.96412]
[1778594534412,40.54,80560.75,0.0,0.94794,5e-05,5.93827]
[1778594534582,40.54,80560.75,0.0,0.94794,5e-05,5.93827]
[1778594534711,40.54,80560.75,0.0,0.94794,5e-05,5.93827]
[1778594534813,40.54,80560.75,0.0,0.94794,5e-05,5.93827]
[1778594534909,40.54,80562.0,0.0,0.948,5e-05,5.93303]
[1778594536645,40.54,80575.23,0.0,0.94863,5e-05,5.8775]
[1778594537652,40.54,80576.5,0.0,0.94868,5e-05,5.8722]
[1778594539551,40.54,80576.76,0.0,0.9487,5e-05,5.87111]
[1778594539566,40.54,80576.76,0.0,0.9487,5e-05,5.87111]
[1778594539903,40.54,80576.76,0.0,0.9487,5e-05,5.87111]
[1778594539954,40.54,80576.76,0.0,0.9487,5e-05,5.87111]
[1778594540060,40.54,80576.76,0.0,0.9487,5e-05,5.87111]
[1778594540161,40.54,80576.76,0.0,0.9487,5e-05,5.8711]
[1778594542325,40.54,80576.12,0.0,0.94867,5e-05,5.87377]
[1778594543565,40.54,80576.64,0.0,0.94869,5e-05,5.8716]
[1778594549103,40.54,80580.03,0.0,0.94885,5e-05,5.8575]
[1778594549153,40.54,80580.03,0.0,0.94885,5e-05,5.8575]
[1778594549313,40.54,80580.03,0.0,0.94885,5e-05,5.8575]
[1778594549870,40.54,80580.05,0.0,0.94885,5e-05,5.85744]
[1778594550057,40.54,80580.05,0.0,0.94885,5e-05,5.85744]
[1778594550313,40.54,80580.05,0.0,0.94885,5e-05,5.85744]
[1778594550376,40.54,80580.54,0.0,0.94887,5e-05,5.85543]
[1778594551753,40.54,80578.07,0.0,0.94879,5e-05,5.86152]
[1778594554711,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594554763,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594554812,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594555073,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594555162,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594555311,40.54,80575.67,0.0,0.94868,5e-05,5.87152]
[1778594555385,40.54,80570.05,0.0,0.94842,5e-05,5.89496]
[1778594557798,40.54,80554.9,0.0,0.94771,5e-05,5.95829]
[1778594558805,40.54,80563.83,0.0,0.94813,5e-05,5.92065]
[1778594559817,40.53,80555.66,0.0,0.94774,5e-05,5.95484]
[1778594560824,40.53,80540.46,0.0,0.94704,5e-05,6.01743]
[1778594561831,40.53,80538.24,0.0,0.94694,5e-05,6.02657]
[1778594563854,40.53,80528.77,0.0,0.94649,5e-05,6.06621]
[1778594564858,40.53,80516.53,0.0,0.9459,5e-05,6.11808]
[1778594565865,40.53,80514.85,0.0,0.94582,5e-05,6.12484]
[1778594566872,40.53,80521.51,0.0,0.94615,5e-05,6.09595]
[1778594569893,40.52,80514.77,0.0,0.94583,5e-05,6.12358]
[1778594570990,40.52,80514.77,0.0,0.94583,5e-05,6.12358]
[1778594571042,40.52,80514.77,0.0,0.94583,5e-05,6.12358]
[1778594571073,40.52,80514.77,0.0,0.94583,5e-05,6.12358]
[1778594571907,40.52,80504.02,0.0,0.94532,5e-05,6.16882]
[1778594572914,40.52,80498.76,0.0,0.94506,5e-05,6.19142]
[1778594576336,40.52,80497.86,0.0,0.94502,5e-05,6.19514]
[1778594576381,40.52,80497.95,0.0,0.94502,5e-05,6.19467]
[1778594576559,40.52,80497.95,0.0,0.94502,5e-05,6.19467]
[1778594580051,40.52,80497.56,0.0,0.94501,5e-05,6.1961]
[1778594580057,40.52,80497.56,0.0,0.94501,5e-05,6.1961]
[1778594583171,40.52,80497.69,0.0,0.94502,5e-05,6.19528]
[1778594583569,40.52,80494.95,0.0,0.94488,5e-05,6.20702]
[1778594587439,40.52,80497.43,0.0,0.94501,5e-05,6.19597]
[1778594587489,40.52,80507.11,0.0,0.94549,5e-05,6.15423]
[1778594587561,40.52,80507.11,0.0,0.94549,5e-05,6.15423]
[1778594589026,40.52,80504.57,0.0,0.94536,5e-05,6.16514]
[1778594589063,40.52,80504.57,0.0,0.94536,5e-05,6.16514]
[1778594589081,40.52,80504.57,0.0,0.94536,5e-05,6.16514]
[1778594589182,40.52,80501.58,0.0,0.94521,5e-05,6.17852]
[1778594590590,40.52,80503.87,0.0,0.94531,5e-05,6.16918]
[1778594590808,40.52,80503.87,0.0,0.94531,5e-05,6.16918]
[1778594591471,40.52,80503.87,0.0,0.94531,5e-05,6.16918]
[1778594591514,40.52,80502.21,0.0,0.94522,5e-05,6.17733]
[1778594591568,40.52,80502.21,0.0,0.94522,5e-05,6.17733]
[1778594591739,40.52,80502.21,0.0,0.94522,5e-05,6.17733]
[1778594593566,40.52,80501.22,0.0,0.94517,5e-05,6.18209]
[1778594595540,40.52,80500.96,0.0,0.94515,5e-05,6.1837]
[1778594595573,40.53,80499.89,0.0,0.94509,5e-05,6.18879]
[1778594595588,40.53,80499.89,0.0,0.94509,5e-05,6.18879]
[1778594595984,40.53,80499.89,0.0,0.94509,5e-05,6.18879]
[1778594596058,40.53,80499.89,0.0,0.94509,5e-05,6.18879]
[1778594596076,40.53,80494.76,0.0,0.94483,5e-05,6.21139]
[1778594597356,40.53,80494.76,0.0,0.94483,5e-05,6.21139]
[1778594597408,40.53,80494.76,0.0,0.94483,5e-05,6.21139]
[1778594597526,40.54,80486.6,0.0,0.94438,5e-05,6.25089]
[1778594601202,40.55,80486.4,0.0,0.94433,5e-05,6.25577]
[1778594601252,40.55,80486.4,0.0,0.94433,5e-05,6.25577]
[1778594601309,40.55,80486.4,0.0,0.94433,5e-05,6.25577]
[1778594601410,40.55,80485.66,0.0,0.94429,5e-05,6.25934]
[1778594605001,40.55,80487.64,0.0,0.94437,5e-05,6.25184]
[1778594605032,40.55,80487.64,0.0,0.94437,5e-05,6.25184]
[1778594605060,40.55,80487.64,0.0,0.94437,5e-05,6.25184]
[1778594607113,40.55,80488.02,0.0,0.94438,5e-05,6.25096]
[1778594607133,40.55,80488.02,0.0,0.94438,5e-05,6.25096]
[1778594607319,40.55,80488.02,0.0,0.94438,5e-05,6.25096]
[1778594607321,40.56,80489.05,0.0,0.94443,5e-05,6.24688]
[1778594608162,40.56,80497.08,0.0,0.94482,5e-05,6.21257]
[1778594608881,40.56,80497.08,0.0,0.94482,5e-05,6.21257]
[1778594608948,40.56,80497.08,0.0,0.94482,5e-05,6.21257]
[1778594609067,40.56,80497.08,0.0,0.94482,5e-05,6.21257]
[1778594609169,40.56,80480.79,0.0,0.94401,5e-05,6.28352]
[1778594609848,40.56,80480.79,0.0,0.94401,5e-05,6.28352]
[1778594609935,40.56,80480.79,0.0,0.94401,5e-05,6.28352]
[1778594610061,40.56,80480.79,0.0,0.94401,5e-05,6.28352]
[1778594610176,40.57,80480.18,0.0,0.94394,5e-05,6.28941]
[1778594614995,40.58,80480.81,0.0,0.94393,5e-05,6.28929]
[1778594615007,40.58,80480.81,0.0,0.94393,5e-05,6.28929]
[1778594615058,40.58,80480.81,0.0,0.94393,5e-05,6.28929]
[1778594615528,40.58,80480.81,0.0,0.94393,5e-05,6.28929]
[1778594615566,40.58,80480.81,0.0,0.94393,5e-05,6.28929]
[1778594616218,40.59,80481.68,0.0,0.94396,5e-05,6.28616]
[1778594617912,40.59,80483.2,0.0,0.94404,5e-05,6.27988]
[1778594619560,40.59,80485.29,0.0,0.94414,5e-05,6.27115]
[1778594620247,40.59,80485.87,0.0,0.94416,5e-05,6.26932]
[1778594620699,40.59,80485.87,0.0,0.94416,5e-05,6.26932]
[1778594620809,40.59,80485.87,0.0,0.94416,5e-05,6.26932]
[1778594621504,40.59,80485.87,0.0,0.94416,5e-05,6.26932]
[1778594621532,40.59,80481.1,0.0,0.94391,5e-05,6.29069]
[1778594623558,40.59,80480.38,0.0,0.94388,5e-05,6.29381]
[1778594625282,40.6,80473.92,0.0,0.94351,5e-05,6.32546]
[1778594625827,40.6,80473.92,0.0,0.94351,5e-05,6.32546]
[1778594625876,40.6,80473.92,0.0,0.94351,5e-05,6.32546]
[1778594626059,40.6,80473.92,0.0,0.94351,5e-05,6.32546]
[1778594626289,40.61,80472.48,0.0,0.94341,5e-05,6.3343]
[1778594628303,40.62,80481.26,0.0,0.9438,5e-05,6.30092]
[1778594628703,40.62,80481.26,0.0,0.9438,5e-05,6.30092]
[1778594628714,40.62,80481.26,0.0,0.9438,5e-05,6.30092]
[1778594628810,40.62,80481.26,0.0,0.9438,5e-05,6.30092]
[1778594630768,40.62,80484.59,0.0,0.94396,5e-05,6.28705]
[1778594630808,40.62,80484.59,0.0,0.94396,5e-05,6.28705]
[1778594630820,40.62,80484.59,0.0,0.94396,5e-05,6.28705]
[1778594631583,40.62,80484.59,0.0,0.94396,5e-05,6.28705]
[1778594631324,40.62,80484.21,0.0,0.94393,5e-05,6.28901]
[1778594631807,40.62,80484.21,0.0,0.94393,5e-05,6.28901]
[1778594632441,40.62,80483.88,0.0,0.94391,5e-05,6.29075]
[1778594633465,40.62,80483.88,0.0,0.94391,5e-05,6.29075]
[1778594638440,40.63,80482.85,0.0,0.94385,5e-05,6.2967]
[1778594638460,40.63,80482.85,0.0,0.94385,5e-05,6.2967]
[1778594638560,40.63,80482.85,0.0,0.94385,5e-05,6.2967]
[1778594638541,40.63,80481.72,0.0,0.94378,5e-05,6.30218]
[1778594643273,40.63,80483.52,0.0,0.94386,5e-05,6.29518]
[1778594643283,40.63,80483.52,0.0,0.94386,5e-05,6.29518]
[1778594643310,40.63,80483.52,0.0,0.94386,5e-05,6.29518]
[1778594643408,40.64,80484.63,0.0,0.94389,5e-05,6.29298]
[1778594648443,40.64,80483.9,0.0,0.94384,5e-05,6.29758]
[1778594649373,40.64,80483.9,0.0,0.94384,5e-05,6.29758]
[1778594649483,40.64,80483.9,0.0,0.94384,5e-05,6.29758]
[1778594649563,40.64,80483.9,0.0,0.94384,5e-05,6.29758]
[1778594649582,40.64,80481.02,0.0,0.94369,5e-05,6.31065]
[1778594650457,40.64,80476.49,0.0,0.94346,5e-05,6.33035]
[1778594651468,40.64,80468.08,0.0,0.94303,5e-05,6.36728]
[1778594651757,40.64,80468.08,0.0,0.94303,5e-05,6.36728]
[1778594652471,40.64,80442.31,0.0,0.94172,5e-05,6.4807]
[1778594653478,40.64,80432.84,0.0,0.94123,5e-05,6.52275]
[1778594654485,40.64,80433.17,0.0,0.94124,5e-05,6.52127]
[1778594655492,40.64,80437.71,0.0,0.94148,5e-05,6.50107]
[1778594655754,40.64,80437.71,0.0,0.94148,5e-05,6.50107]
[1778594656499,40.64,80442.46,0.0,0.94172,5e-05,6.47999]
[1778594658215,40.64,80444.51,0.0,0.94183,5e-05,6.47088]
[1778594658263,40.64,80444.51,0.0,0.94183,5e-05,6.47088]
[1778594658309,40.64,80444.51,0.0,0.94183,5e-05,6.47088]
[1778594658513,40.64,80441.45,0.0,0.94167,5e-05,6.48437]
[1778594659750,40.64,80441.02,0.0,0.94165,5e-05,6.48624]
[1778594661534,40.64,80450.81,0.0,0.94215,5e-05,6.44303]
[1778594662219,40.64,80450.81,0.0,0.94215,5e-05,6.44303]
[1778594662310,40.64,80450.81,0.0,0.94215,5e-05,6.44303]
[1778594662480,40.64,80450.81,0.0,0.94215,5e-05,6.44303]
[1778594662541,40.64,80451.17,0.0,0.94217,5e-05,6.4415]
[1778594663548,40.64,80454.08,0.0,0.94232,5e-05,6.42875]
[1778594664600,40.64,80454.08,0.0,0.94232,5e-05,6.42875]
[1778594664555,40.64,80461.13,0.0,0.94268,5e-05,6.39789]
[1778594665562,40.64,80465.36,0.0,0.94289,5e-05,6.37949]
[1778594668583,40.64,80471.73,0.0,0.94321,5e-05,6.35214]
[1778594669590,40.65,80478.98,0.0,0.94357,5e-05,6.32076]
[1778594670597,40.65,80482.9,0.0,0.94376,5e-05,6.30397]
[1778594670701,40.65,80482.9,0.0,0.94376,5e-05,6.30397]
[1778594671604,40.65,80486.67,0.0,0.94398,5e-05,6.28354]
[1778594672092,40.65,80486.67,0.0,0.94398,5e-05,6.28354]
[1778594672140,40.65,80486.67,0.0,0.94398,5e-05,6.28354]
[1778594672312,40.65,80486.67,0.0,0.94398,5e-05,6.28354]
[1778594673618,40.65,80498.15,0.0,0.94455,5e-05,6.23452]
[1778594674625,40.65,80503.43,0.0,0.9448,5e-05,6.21216]
[1778594675148,40.65,80503.43,0.0,0.9448,5e-05,6.21216]
[1778594675632,40.65,80520.76,0.0,0.94565,5e-05,6.13784]
[1778594676639,40.65,80524.25,0.0,0.94581,5e-05,6.12392]
[1778594677646,40.65,80514.4,0.0,0.94533,5e-05,6.1666]
[1778594679438,40.65,80514.4,0.0,0.94533,5e-05,6.1666]
[1778594679490,40.65,80514.4,0.0,0.94533,5e-05,6.1666]
[1778594679563,40.65,80514.4,0.0,0.94533,5e-05,6.1666]
[1778594679643,40.66,80513.88,0.0,0.94529,5e-05,6.16982]
[1778594680055,40.66,80513.88,0.0,0.94529,5e-05,6.16982]
[1778594680107,40.66,80513.88,0.0,0.94529,5e-05,6.16982]
[1778594680309,40.66,80513.88,0.0,0.94529,5e-05,6.16982]
[1778594680410,40.66,80509.13,0.0,0.94506,5e-05,6.1902]
[1778594682682,40.66,80514.53,0.0,0.94531,5e-05,6.16842]
[1778594687840,40.66,80514.99,0.0,0.94531,5e-05,6.16842]
[1778594687942,40.66,80514.99,0.0,0.94531,5e-05,6.16842]
[1778594688030,40.67,80516.76,0.0,0.94539,5e-05,6.16133]
[1778594688879,40.67,80516.76,0.0,0.94539,5e-05,6.16133]
[1778594689764,40.67,80517.8,0.0,0.94543,5e-05,6.15738]
[1778594690241,40.67,80521.58,0.0,0.94561,5e-05,6.14172]
[1778594695774,40.68,80524.97,0.0,0.94574,5e-05,6.13044]
[1778594696781,40.68,80527.09,0.0,0.94584,5e-05,6.12195]
[1778594699802,40.68,80532.58,0.0,0.94608,5e-05,6.10027]
[1778594701816,40.69,80542.62,0.0,0.94655,5e-05,6.05886]
[1778594702824,40.69,80555.16,0.0,0.94714,5e-05,6.00657]
[1778594703830,40.69,80572.58,0.0,0.94796,5e-05,5.93423]
[1778594704837,40.69,80581.19,0.0,0.94835,5e-05,5.89918]
[1778594705844,40.72,80578.59,0.0,0.94813,5e-05,5.91917]
[1778594706851,40.72,80586.65,0.0,0.9485,5e-05,5.8865]
[1778594707858,40.74,80589.45,0.0,0.94852,5e-05,5.88417]
[1778594709872,40.77,80584.05,0.0,0.94816,5e-05,5.91681]
[1778594710879,40.79,80581.58,0.0,0.94795,5e-05,5.93579]
[1778594711935,40.79,80595.65,0.0,0.94861,5e-05,5.87732]
[1778594712893,40.82,80605.81,0.0,0.94897,5e-05,5.84456]
[1778594714264,40.82,80605.81,0.0,0.94897,5e-05,5.84456]
[1778594714365,40.84,80604.9,0.0,0.94882,5e-05,5.85807]
[1778594714913,40.85,80608.39,0.0,0.94897,5e-05,5.84462]
[1778594715920,40.85,80610.27,0.0,0.94905,5e-05,5.83785]
[1778594718941,40.9,80606.94,0.0,0.94867,5e-05,5.87189]
[1778594720012,40.9,80606.94,0.0,0.94867,5e-05,5.87189]
[1778594720065,40.9,80606.94,0.0,0.94867,5e-05,5.87189]
[1778594720540,40.9,80606.94,0.0,0.94867,5e-05,5.87189]
[1778594720580,40.93,80604.55,0.0,0.94846,5e-05,5.8909]
[1778594721425,40.93,80610.69,0.0,0.94874,5e-05,5.86643]
[1778594721962,40.93,80613.87,0.0,0.94887,5e-05,5.85425]
[1778594722973,40.93,80619.57,0.0,0.94912,5e-05,5.83175]
[1778594723813,40.93,80619.57,0.0,0.94912,5e-05,5.83175]
[1778594723980,40.94,80623.0,0.0,0.94927,5e-05,5.81865]
[1778594724988,40.94,80617.95,0.0,0.94903,5e-05,5.84039]
[1778594725994,40.94,80608.16,0.0,0.94857,5e-05,5.8817]
[1778594727001,40.94,80607.34,0.0,0.94852,5e-05,5.88598]
[1778594728010,40.95,80609.51,0.0,0.94861,5e-05,5.87791]
[1778594729016,40.95,80600.34,0.0,0.94817,5e-05,5.91673]
[1778594730023,40.95,80597.21,0.0,0.94802,5e-05,5.93054]
[1778594732159,40.96,80595.34,0.0,0.94795,5e-05,5.93567]
[1778594733044,40.96,80598.44,0.0,0.94809,5e-05,5.9228]
[1778594734051,40.96,80607.14,0.0,0.94848,5e-05,5.88839]
[1778594735058,40.96,80607.86,0.0,0.9485,5e-05,5.88629]
[1778594738079,40.97,80610.31,0.0,0.94859,5e-05,5.87879]
[1778594743114,40.98,80611.36,0.0,0.94859,5e-05,5.87889]
[1778594745128,40.99,80615.51,0.0,0.94876,5e-05,5.86357]
[1778594746135,40.99,80621.21,0.0,0.94901,5e-05,5.84105]
[1778594747142,40.99,80623.09,0.0,0.94909,5e-05,5.83428]
[1778594752177,41.0,80626.61,0.0,0.94919,5e-05,5.82467]
[1778594754191,41.01,80635.12,0.0,0.94956,5e-05,5.79182]
[1778594755198,41.01,80638.04,0.0,0.94968,5e-05,5.78094]
[1778594756205,41.01,80639.78,0.0,0.94975,5e-05,5.77489]
[1778594759230,41.02,80648.45,0.0,0.95011,4e-05,5.74279]
[1778594760237,41.05,80642.19,0.0,0.9497,5e-05,5.77921]
[1778594761244,41.06,80639.1,0.0,0.94955,5e-05,5.79285]
[1778594762006,41.06,80639.1,0.0,0.94955,5e-05,5.79285]
[1778594762473,41.06,80645.22,0.0,0.94982,5e-05,5.76894]
[1778594763258,41.06,80649.3,0.0,0.94999,5e-05,5.75341]
[1778594765660,41.07,80646.64,0.0,0.94984,5e-05,5.76742]
[1778594768294,41.08,80644.72,0.0,0.94973,5e-05,5.77731]
[1778594769300,41.08,80635.76,0.0,0.94931,5e-05,5.81488]
[1778594770307,41.08,80636.62,0.0,0.94934,5e-05,5.81234]
[1778594772321,41.09,80638.74,0.0,0.94941,5e-05,5.80563]
[1778594774335,41.11,80635.01,0.0,0.94913,5e-05,5.83147]
[1778594775342,41.12,80645.6,0.0,0.9496,5e-05,5.78919]
[1778594776349,41.12,80649.92,0.0,0.94978,5e-05,5.77262]
[1778594781384,41.13,80649.48,0.0,0.94971,5e-05,5.77952]
[1778594782391,41.14,80647.14,0.0,0.94959,5e-05,5.79004]
[1778594784405,41.14,80641.55,0.0,0.94931,5e-05,5.81479]
[1778594785412,41.14,80634.76,0.0,0.949,5e-05,5.84347]
[1778594786419,41.15,80630.12,0.0,0.94877,5e-05,5.86338]
[1778594789440,41.15,80632.39,0.0,0.94885,5e-05,5.85666]
[1778594790447,41.16,80635.08,0.0,0.94896,5e-05,5.84652]
[1778594793468,41.16,80637.57,0.0,0.94908,5e-05,5.83479]
[1778594794475,41.16,80649.04,0.0,0.94959,5e-05,5.78894]
[1778594795482,41.17,80651.27,0.0,0.94968,5e-05,5.78086]
[1778594800517,41.18,80652.65,0.0,0.94969,5e-05,5.7802]
[1778594803538,41.19,80654.52,0.0,0.94974,5e-05,5.77555]
[1778594804545,41.19,80657.88,0.0,0.94988,4e-05,5.76291]
[1778594805552,41.19,80660.46,0.0,0.94999,4e-05,5.75345]
[1778594810587,41.21,80660.55,0.0,0.94994,4e-05,5.75818]
[1778594812601,41.21,80656.51,0.0,0.94973,5e-05,5.77658]
[1778594813608,41.22,80654.41,0.0,0.94963,5e-05,5.78611]
[1778594816629,41.22,80651.5,0.0,0.94946,5e-05,5.80084]
[1778594817636,41.23,80644.61,0.0,0.94914,5e-05,5.82984]
[1778594819650,41.23,80648.78,0.0,0.94931,5e-05,5.81468]
[1778594821665,41.24,80659.26,0.0,0.94976,5e-05,5.77392]
[1778594822671,41.24,80661.03,0.0,0.94983,4e-05,5.76767]
[1778594823700,41.24,80659.29,0.0,0.94974,5e-05,5.77569]
[1778594824694,41.24,80657.57,0.0,0.94966,5e-05,5.78366]
[1778594829729,41.26,80658.14,0.0,0.94962,5e-05,5.78709]
[1778594832751,41.27,80659.99,0.0,0.94967,5e-05,5.78245]
[1778594834765,41.27,80665.34,0.0,0.94989,4e-05,5.76271]
[1778594836779,41.28,80666.95,0.0,0.94994,4e-05,5.75817]
[1778594840807,41.29,80665.24,0.0,0.94982,4e-05,5.76902]
[1778594843828,41.3,80666.85,0.0,0.94986,4e-05,5.7654]
[1778594845842,41.3,80669.06,0.0,0.94994,4e-05,5.75842]
[1778594846849,41.3,80667.07,0.0,0.94984,4e-05,5.76744]
[1778594849871,41.31,80669.64,0.0,0.94992,4e-05,5.75995]
[1778594851885,41.32,80672.46,0.0,0.95006,4e-05,5.74634]
[1778594856920,41.33,80670.89,0.0,0.94994,4e-05,5.75764]
[1778594859952,41.34,80673.07,0.0,0.95,4e-05,5.75181]
[1778594860955,41.34,80691.44,0.0,0.95081,4e-05,5.67904]
[1778594861960,41.34,80694.68,0.0,0.95094,4e-05,5.66666]
[1778594864363,41.34,80695.34,0.0,0.95097,4e-05,5.66461]
[1778594864426,41.35,80693.03,0.0,0.95086,4e-05,5.67444]
[1778594864991,41.35,80681.03,0.0,0.95031,4e-05,5.72366]
[1778594865995,41.35,80678.97,0.0,0.95021,4e-05,5.73299]
[1778594868010,41.36,80676.5,0.0,0.95008,4e-05,5.74499]
[1778594873046,41.37,80661.03,0.0,0.94933,5e-05,5.81252]
[1778594874053,41.37,80660.06,0.0,0.94928,5e-05,5.81735]
[1778594876178,41.38,80661.22,0.0,0.94932,5e-05,5.81352]
[1778594876182,41.38,80667.94,0.0,0.94961,4e-05,5.78719]
[1778594881106,41.39,80662.92,0.0,0.94933,5e-05,5.81217]
[1778594882113,41.39,80657.66,0.0,0.94909,5e-05,5.8344]
[1778594883120,41.4,80662.81,0.0,0.94931,5e-05,5.81434]
[1778594884318,41.4,80662.81,0.0,0.94931,5e-05,5.81434]
[1778594892185,41.42,80661.29,0.0,0.94916,5e-05,5.82831]
[1778594894199,41.42,80658.86,0.0,0.94903,5e-05,5.83988]
[1778594899234,41.43,80651.59,0.0,0.94865,5e-05,5.87361]
[1778594904269,41.44,80650.39,0.0,0.94856,5e-05,5.88233]
[1778594907290,41.45,80640.79,0.0,0.94809,5e-05,5.92381]
[1778594908297,41.45,80639.92,0.0,0.94804,5e-05,5.92806]
[1778594910312,41.45,80629.14,0.0,0.94753,5e-05,5.97368]
[1778594911318,41.46,80627.45,0.0,0.94748,5e-05,5.97697]
[1778594913333,41.46,80621.85,0.0,0.94721,5e-05,6.00123]
[1778594915346,41.46,80618.43,0.0,0.94703,5e-05,6.01646]
[1778594916353,41.46,80607.21,0.0,0.9465,5e-05,6.0635]
[1778594917360,41.46,80605.78,0.0,0.94643,5e-05,6.06989]
[1778594918367,41.47,80616.11,0.0,0.94691,5e-05,6.02747]
[1778594919380,41.47,80615.07,0.0,0.94686,5e-05,6.03228]
[1778594920725,41.47,80615.07,0.0,0.94686,5e-05,6.03228]
[1778594921388,41.47,80618.82,0.0,0.94702,5e-05,6.01775]
[1778594922395,41.47,80609.05,0.0,0.94656,5e-05,6.05876]
[1778594923402,41.47,80605.97,0.0,0.94641,5e-05,6.07202]
[1778594924187,41.47,80605.97,0.0,0.94641,5e-05,6.07202]
[1778594924521,41.47,80605.97,0.0,0.94641,5e-05,6.07202]
[1778594924580,41.47,80565.73,0.0,0.94448,5e-05,6.2412]
[1778594925421,41.47,80526.58,0.0,0.94255,5e-05,6.40825]
[1778594926918,41.47,80526.58,0.0,0.94255,5e-05,6.40825]
[1778594926428,41.47,80526.54,0.0,0.94254,5e-05,6.40875]
[1778594927435,41.48,80528.73,0.0,0.94265,5e-05,6.39966]
[1778594927984,41.48,80528.73,0.0,0.94265,5e-05,6.39966]
[1778594928442,41.48,80526.93,0.0,0.94255,5e-05,6.40773]
[1778594933477,41.48,80525.67,0.0,0.94249,5e-05,6.41343]
[1778594938513,41.48,80539.78,0.0,0.94319,5e-05,6.35244]
[1778594939520,41.48,80542.41,0.0,0.94332,5e-05,6.34122]
[1778594942541,41.48,80547.32,0.0,0.94356,5e-05,6.32043]
[1778594944555,41.48,80555.82,0.0,0.94398,5e-05,6.28443]
[1778594949590,41.47,80559.0,0.0,0.94415,5e-05,6.26943]
[1778594954192,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954242,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954309,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954479,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954530,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954558,41.47,80561.46,0.0,0.94427,5e-05,6.25914]
[1778594954625,41.47,80561.65,0.0,0.94428,5e-05,6.25852]
[1778594959661,41.48,80562.44,0.0,0.9443,5e-05,6.25615]
[1778594960668,41.48,80567.09,0.0,0.94453,5e-05,6.23668]
[1778594961675,41.48,80571.77,0.0,0.94475,5e-05,6.21715]
[1778594964696,41.48,80579.36,0.0,0.94511,5e-05,6.18598]
[1778594966476,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966496,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966559,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966723,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966797,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966810,41.48,80577.75,0.0,0.94503,5e-05,6.19303]
[1778594966824,41.48,80576.25,0.0,0.94495,5e-05,6.19966]
[1778594972753,41.49,80575.93,0.0,0.94495,5e-05,6.19842]
[1778594975627,41.49,80576.8,0.0,0.94499,5e-05,6.19536]
[1778594975678,41.49,80576.8,0.0,0.94499,5e-05,6.19536]
[1778594975772,41.49,80576.8,0.0,0.94499,5e-05,6.19536]
[1778594975810,41.49,80576.8,0.0,0.94499,5e-05,6.19536]
[1778594975824,41.49,80576.8,0.0,0.94499,5e-05,6.19536]
[1778594975909,41.49,80576.53,0.0,0.94497,5e-05,6.19708]
[1778594979658,41.49,80576.73,0.0,0.94497,5e-05,6.19684]
[1778594979710,41.49,80576.73,0.0,0.94497,5e-05,6.19684]
[1778594979810,41.49,80576.73,0.0,0.94497,5e-05,6.19684]
[1778594979909,41.49,80577.27,0.0,0.94499,5e-05,6.19517]
[1778594980809,41.49,80581.44,0.0,0.94519,5e-05,6.17764]
[1778594983335,41.49,80578.99,0.0,0.94507,5e-05,6.18857]
[1778594983375,41.49,80578.99,0.0,0.94507,5e-05,6.18857]
[1778594983560,41.49,80578.99,0.0,0.94507,5e-05,6.18857]
[1778594983600,41.49,80578.99,0.0,0.94507,5e-05,6.18857]
[1778594983815,41.49,80578.99,0.0,0.94507,5e-05,6.18857]
[1778594983834,41.49,80585.08,0.0,0.94535,5e-05,6.16331]
[1778594984839,41.5,80603.0,0.0,0.9462,5e-05,6.08874]
[1778594986853,41.5,80604.83,0.0,0.94628,5e-05,6.08194]
[1778594989527,41.5,80602.0,0.0,0.94614,5e-05,6.09467]
[1778594989561,41.5,80602.0,0.0,0.94614,5e-05,6.09467]
[1778594989615,41.5,80602.0,0.0,0.94614,5e-05,6.09467]
[1778594989655,41.5,80602.0,0.0,0.94614,5e-05,6.09467]
[1778594989812,41.5,80602.0,0.0,0.94614,5e-05,6.09467]
[1778594989874,41.5,80602.85,0.0,0.94617,5e-05,6.09206]
[1778594991416,41.5,80602.76,0.0,0.94616,5e-05,6.0929]
[1778594991889,41.5,80595.17,0.0,0.9458,5e-05,6.12456]
[1778594993904,41.51,80599.5,0.0,0.94599,5e-05,6.10776]
[1778594995577,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995592,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995638,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995681,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995726,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995812,41.51,80601.6,0.0,0.94608,5e-05,6.09944]
[1778594995918,41.51,80601.09,0.0,0.94605,5e-05,6.10201]
[1778595000953,41.52,80601.82,0.0,0.94606,5e-05,6.10116]
[1778595002967,41.52,80609.04,0.0,0.9464,5e-05,6.072]
[1778595004178,41.52,80609.31,0.0,0.9464,5e-05,6.07136]
[1778595004226,41.52,80609.31,0.0,0.9464,5e-05,6.07136]
[1778595004311,41.52,80609.31,0.0,0.9464,5e-05,6.07136]
[1778595004981,41.52,80608.92,0.0,0.94638,5e-05,6.07346]
[1778595006431,41.52,80608.94,0.0,0.94637,5e-05,6.07386]
[1778595006563,41.52,80608.94,0.0,0.94637,5e-05,6.07386]
[1778595006995,41.52,80609.64,0.0,0.9464,5e-05,6.07143]
[1778595012031,41.53,80610.06,0.0,0.9464,5e-05,6.07208]
[1778595015799,41.53,80611.48,0.0,0.94645,5e-05,6.06715]
[1778595015813,41.53,80611.48,0.0,0.94645,5e-05,6.06715]
[1778595015842,41.53,80611.48,0.0,0.94645,5e-05,6.06715]
[1778595015852,41.53,80611.48,0.0,0.94645,5e-05,6.06715]
[1778595015897,41.53,80611.66,0.0,0.94645,5e-05,6.06689]
[1778595016065,41.53,80611.66,0.0,0.94645,5e-05,6.06689]
[1778595016148,41.53,80611.47,0.0,0.94644,5e-05,6.06816]
[1778595018073,41.54,80607.88,0.0,0.94626,5e-05,6.084]
[1778595023108,41.54,80607.61,0.0,0.94622,5e-05,6.08734]
[1778595026129,41.55,80603.27,0.0,0.946,5e-05,6.10668]
[1778595027465,41.55,80603.27,0.0,0.946,5e-05,6.10668]
[1778595027516,41.55,80603.27,0.0,0.946,5e-05,6.10668]
[1778595027559,41.55,80603.27,0.0,0.946,5e-05,6.10668]
[1778595027566,41.55,80603.27,0.0,0.946,5e-05,6.10668]
[1778595027668,41.55,80602.13,0.0,0.94595,5e-05,6.11182]
[1778595029582,41.55,80600.1,0.0,0.94584,5e-05,6.12068]
[1778595029812,41.55,80600.1,0.0,0.94584,5e-05,6.12068]
[1778595029817,41.55,80600.09,0.0,0.94584,5e-05,6.12109]
[1778595030157,41.55,80594.98,0.0,0.94559,5e-05,6.1428]
[1778595031164,41.55,80589.54,0.0,0.94536,5e-05,6.16158]
[1778595032583,41.55,80589.54,0.0,0.94536,5e-05,6.16158]
[1778595032659,41.55,80589.54,0.0,0.94536,5e-05,6.16158]
[1778595032809,41.55,80589.54,0.0,0.94536,5e-05,6.16158]
[1778595033690,41.55,80589.61,0.0,0.94536,5e-05,6.16157]
[1778595033735,41.55,80589.61,0.0,0.94536,5e-05,6.16157]
[1778595033810,41.55,80589.61,0.0,0.94536,5e-05,6.16157]
[1778595033896,41.55,80589.12,0.0,0.94534,5e-05,6.16392]
[1778595035192,41.55,80592.97,0.0,0.94551,5e-05,6.14838]
[1778595038130,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038182,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038309,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038359,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038382,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038561,41.56,80592.02,0.0,0.94546,5e-05,6.15297]
[1778595038662,41.56,80590.3,0.0,0.94538,5e-05,6.16047]
[1778595041234,41.56,80594.56,0.0,0.94557,5e-05,6.14347]
[1778595046269,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595047829,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595047871,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595047921,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595047938,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595048063,41.56,80594.44,0.0,0.94555,5e-05,6.14548]
[1778595048022,41.56,80591.99,0.0,0.94543,5e-05,6.15629]
[1778595048283,41.56,80590.86,0.0,0.94537,5e-05,6.16102]
[1778595053318,41.57,80590.68,0.0,0.94535,5e-05,6.16305]
[1778595057503,41.57,80590.3,0.0,0.94532,5e-05,6.16539]
[1778595057562,41.57,80590.3,0.0,0.94532,5e-05,6.16539]
[1778595057749,41.57,80590.3,0.0,0.94532,5e-05,6.16539]
[1778595058353,41.57,80576.78,0.0,0.94467,5e-05,6.22266]
[1778595059911,41.57,80576.78,0.0,0.94467,5e-05,6.22266]
[1778595060065,41.57,80576.78,0.0,0.94467,5e-05,6.22266]
[1778595060015,41.57,80579.38,0.0,0.94479,5e-05,6.21202]
[1778595060371,41.57,80579.71,0.0,0.9448,5e-05,6.21064]
[1778595062058,41.57,80579.71,0.0,0.9448,5e-05,6.21064]
[1778595062108,41.57,80578.17,0.0,0.94473,5e-05,6.21728]
[1778595062309,41.57,80578.17,0.0,0.94473,5e-05,6.21728]
[1778595065757,41.57,80576.88,0.0,0.94466,5e-05,6.22317]
[1778595066412,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067266,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067311,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067563,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067615,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067809,41.57,80583.22,0.0,0.94496,5e-05,6.1968]
[1778595067910,41.58,80584.4,0.0,0.94502,5e-05,6.19204]
[1778595068680,41.58,80584.4,0.0,0.94502,5e-05,6.19204]
[1778595068700,41.58,80589.8,0.0,0.94527,5e-05,6.16959]
[1778595069310,41.58,80589.8,0.0,0.94527,5e-05,6.16959]
[1778595072993,41.58,80594.77,0.0,0.9455,5e-05,6.14955]
[1778595073060,41.58,80594.77,0.0,0.9455,5e-05,6.14955]
[1778595073095,41.58,80600.6,0.0,0.94577,5e-05,6.12579]
[1778595073233,41.58,80600.6,0.0,0.94577,5e-05,6.12579]
[1778595073285,41.58,80600.6,0.0,0.94577,5e-05,6.12579]
[1778595073314,41.58,80600.6,0.0,0.94577,5e-05,6.12579]
[1778595073462,41.58,80601.09,0.0,0.9458,5e-05,6.12375]
[1778595074928,41.58,80601.09,0.0,0.9458,5e-05,6.12375]
[1778595075312,41.58,80601.17,0.0,0.9458,5e-05,6.12373]
[1778595075476,41.58,80608.76,0.0,0.94615,5e-05,6.09245]
[1778595077933,41.58,80610.81,0.0,0.94625,5e-05,6.08431]
[1778595077948,41.58,80610.81,0.0,0.94625,5e-05,6.08431]
[1778595078063,41.58,80610.81,0.0,0.94625,5e-05,6.08431]
[1778595078023,41.58,80610.36,0.0,0.94622,5e-05,6.08696]
[1778595078497,41.58,80611.81,0.0,0.94628,5e-05,6.08093]
[1778595080272,41.58,80613.0,0.0,0.94634,5e-05,6.07593]
[1778595080309,41.58,80613.0,0.0,0.94634,5e-05,6.07593]
[1778595081364,41.58,80612.11,0.0,0.9463,5e-05,6.07957]
[1778595083313,41.59,80610.96,0.0,0.94624,5e-05,6.08514]
[1778595083597,41.59,80610.96,0.0,0.94624,5e-05,6.08514]
[1778595083753,41.59,80610.96,0.0,0.94624,5e-05,6.08514]
[1778595083808,41.59,80610.96,0.0,0.94624,5e-05,6.08514]
[1778595083854,41.59,80607.73,0.0,0.94608,5e-05,6.09896]
[1778595087564,41.59,80603.72,0.0,0.94587,5e-05,6.11712]
[1778595088571,41.59,80583.97,0.0,0.94493,5e-05,6.20008]
[1778595089578,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090326,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090377,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090453,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090526,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090562,41.59,80582.53,0.0,0.94485,5e-05,6.20634]
[1778595090585,41.59,80583.03,0.0,0.94488,5e-05,6.20443]
[1778595091592,41.59,80587.65,0.0,0.94513,5e-05,6.18091]
[1778595094613,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095332,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095376,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095379,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095549,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095565,41.6,80590.72,0.0,0.94527,5e-05,6.16875]
[1778595095620,41.6,80594.4,0.0,0.94544,5e-05,6.1536]
[1778595097634,41.6,80590.95,0.0,0.94527,5e-05,6.16859]
[1778595101662,41.6,80586.61,0.0,0.94505,5e-05,6.18774]
[1778595102833,41.6,80586.61,0.0,0.94505,5e-05,6.18774]
[1778595102943,41.6,80586.61,0.0,0.94505,5e-05,6.18774]
[1778595103058,41.6,80586.61,0.0,0.94505,5e-05,6.18774]
[1778595103075,41.6,80586.61,0.0,0.94505,5e-05,6.18774]
[1778595103045,41.6,80595.37,0.0,0.94547,5e-05,6.15154]
[1778595103295,41.6,80595.37,0.0,0.94547,5e-05,6.15154]
[1778595103308,41.6,80595.37,0.0,0.94547,5e-05,6.15154]
[1778595103677,41.6,80594.79,0.0,0.94544,5e-05,6.15396]
[1778595104813,41.6,80594.79,0.0,0.94544,5e-05,6.15396]
[1778595104905,41.6,80595.21,0.0,0.94546,5e-05,6.15247]
[1778595105691,41.6,80586.01,0.0,0.94502,5e-05,6.191]
[1778595106700,41.6,80586.33,0.0,0.94503,5e-05,6.19011]
[1778595108384,41.6,80586.01,0.0,0.94501,5e-05,6.19166]
[1778595108433,41.6,80586.01,0.0,0.94501,5e-05,6.19166]
[1778595108598,41.6,80586.01,0.0,0.94501,5e-05,6.19166]
[1778595108734,41.6,80586.01,0.0,0.94501,5e-05,6.19166]
[1778595108752,41.6,80586.01,0.0,0.94501,5e-05,6.19166]
[1778595108829,41.6,80585.06,0.0,0.94496,5e-05,6.19584]
[1778595110817,41.6,80585.16,0.0,0.94496,5e-05,6.1956]
[1778595110888,41.61,80585.16,0.0,0.94496,5e-05,6.19579]
[1778595111735,41.61,80581.82,0.0,0.9448,5e-05,6.21]
[1778595112966,41.61,80581.82,0.0,0.9448,5e-05,6.21]
[1778595114823,41.61,80582.38,0.0,0.94482,5e-05,6.20797]
[1778595114894,41.61,80582.38,0.0,0.94482,5e-05,6.20797]
[1778595114940,41.61,80588.94,0.0,0.94514,5e-05,6.1806]
[1778595115559,41.61,80588.94,0.0,0.94514,5e-05,6.1806]
[1778595115763,41.61,80593.29,0.0,0.94534,5e-05,6.16259]
[1778595117810,41.61,80592.97,0.0,0.94532,5e-05,6.16417]
[1778595117978,41.61,80598.24,0.0,0.94557,5e-05,6.14238]
[1778595120799,41.61,80595.81,0.0,0.94545,5e-05,6.15336]
[1778595121806,41.61,80593.51,0.0,0.94533,5e-05,6.16323]
[1778595122813,41.61,80597.21,0.0,0.94551,5e-05,6.14801]
[1778595124827,41.61,80594.41,0.0,0.94537,5e-05,6.16023]
[1778595129862,41.62,80594.75,0.0,0.94537,5e-05,6.16]
[1778595131876,41.62,80596.76,0.0,0.94546,5e-05,6.15208]
[1778595135904,41.62,80600.7,0.0,0.94564,5e-05,6.13665]
[1778595141946,41.63,80598.49,0.0,0.94552,5e-05,6.1475]
[1778595143960,41.63,80596.35,0.0,0.94541,5e-05,6.15695]
[1778595145974,41.63,80601.85,0.0,0.94566,5e-05,6.13447]
[1778595148215,41.63,80603.3,0.0,0.94573,5e-05,6.129]
[1778595148995,41.63,80606.56,0.0,0.94588,5e-05,6.11571]
[1778595150974,41.63,80606.64,0.0,0.94588,5e-05,6.1157]
[1778595151043,41.63,80606.64,0.0,0.94588,5e-05,6.1157]
[1778595151066,41.63,80611.5,0.0,0.94614,5e-05,6.09151]
[1778595151813,41.63,80611.5,0.0,0.94614,5e-05,6.09151]
[1778595153026,41.63,80608.83,0.0,0.94601,5e-05,6.10329]
[1778595157054,41.64,80606.65,0.0,0.94589,5e-05,6.11374]
[1778595158063,41.64,80610.29,0.0,0.94606,5e-05,6.09894]
[1778595161085,41.64,80612.75,0.0,0.94616,5e-05,6.08978]
[1778595162091,41.64,80637.63,0.0,0.94732,5e-05,5.98742]
[1778595163098,41.64,80642.09,0.0,0.94753,5e-05,5.96896]
[1778595164105,41.64,80651.1,0.0,0.94794,5e-05,5.9321]
[1778595166119,41.64,80646.01,0.0,0.94771,5e-05,5.95302]
[1778595167126,41.64,80634.97,0.0,0.9472,5e-05,5.99839]
[1778595169140,41.64,80634.78,0.0,0.94719,5e-05,5.9992]
[1778595171742,41.64,80636.13,0.0,0.94724,5e-05,5.99415]
[1778595175182,41.65,80632.77,0.0,0.94706,5e-05,6.01006]
[1778595179211,41.65,80630.09,0.0,0.94693,5e-05,6.02147]
[1778595180218,41.65,80616.0,0.0,0.94627,5e-05,6.0802]
[1778595181225,41.65,80624.36,0.0,0.94665,5e-05,6.04647]
[1778595182623,41.66,80630.2,0.0,0.94692,5e-05,6.02282]
[1778595183239,41.66,80633.15,0.0,0.94705,5e-05,6.01115]
[1778595184247,41.66,80638.06,0.0,0.94728,5e-05,5.99092]
[1778595185257,41.66,80644.62,0.0,0.94758,5e-05,5.96402]
[1778595186263,41.65,80653.44,0.0,0.948,5e-05,5.92707]
[1778595187270,41.65,80657.57,0.0,0.94819,5e-05,5.91033]
[1778595188277,41.65,80663.24,0.0,0.94845,5e-05,5.8874]
[1778595189284,41.66,80665.69,0.0,0.94855,5e-05,5.87761]
[1778595191299,41.66,80667.76,0.0,0.94865,5e-05,5.86958]
[1778595192306,41.66,80676.76,0.0,0.94905,5e-05,5.83335]
[1778595193312,41.66,80675.92,0.0,0.94901,5e-05,5.837]
[1778595194428,41.66,80675.92,0.0,0.94901,5e-05,5.837]
[1778595194468,41.66,80683.05,0.0,0.94933,4e-05,5.80849]
[1778595195326,41.66,80687.72,0.0,0.94953,4e-05,5.79]
[1778595196813,41.66,80687.72,0.0,0.94953,4e-05,5.79]
[1778595197341,41.66,80685.48,0.0,0.94943,4e-05,5.79967]
[1778595198348,41.66,80683.09,0.0,0.94932,4e-05,5.8096]
[1778595203383,41.67,80683.75,0.0,0.94933,4e-05,5.80842]
[1778595206404,41.67,80688.11,0.0,0.94951,4e-05,5.7918]
[1778595211439,41.67,80687.27,0.0,0.94949,4e-05,5.79256]
[1778595215468,41.68,80683.21,0.0,0.9493,4e-05,5.81017]
[1778595216475,41.68,80686.34,0.0,0.94943,4e-05,5.79787]
[1778595218489,41.68,80688.79,0.0,0.94954,4e-05,5.78866]
[1778595219496,41.68,80691.15,0.0,0.94964,4e-05,5.77951]
[1778595222517,41.68,80687.33,0.0,0.94946,4e-05,5.79588]
[1778595223524,41.68,80683.67,0.0,0.94929,4e-05,5.81092]
[1778595224532,41.68,80678.58,0.0,0.94906,5e-05,5.83173]
[1778595225539,41.68,80663.09,0.0,0.94835,5e-05,5.89471]
[1778595226546,41.68,80663.24,0.0,0.94836,5e-05,5.89426]
[1778595231581,41.69,80662.61,0.0,0.94832,5e-05,5.89764]
[1778595233595,41.69,80659.77,0.0,0.94819,5e-05,5.90951]
[1778595238630,41.69,80660.55,0.0,0.94821,5e-05,5.90705]
[1778595239638,41.69,80664.45,0.0,0.94839,5e-05,5.89134]
[1778595242659,41.69,80668.09,0.0,0.94855,5e-05,5.87711]
[1778595245680,41.69,80671.28,0.0,0.94869,5e-05,5.86481]
[1778595246687,41.69,80675.44,0.0,0.94887,5e-05,5.8482]
[1778595247694,41.69,80677.76,0.0,0.94898,5e-05,5.83908]
[1778595252732,41.7,80681.63,0.0,0.94914,5e-05,5.8248]
[1778595253737,41.7,80701.73,0.0,0.95003,4e-05,5.74431]
[1778595254744,41.7,80692.04,0.0,0.9496,4e-05,5.78342]
[1778595255751,41.7,80692.25,0.0,0.9496,4e-05,5.78282]
[1778595257765,41.7,80694.41,0.0,0.94969,4e-05,5.77464]
[1778595259348,41.7,80695.97,0.0,0.94976,4e-05,5.76865]
[1778595259400,41.7,80695.97,0.0,0.94976,4e-05,5.76865]
[1778595259558,41.7,80695.97,0.0,0.94976,4e-05,5.76865]
[1778595264814,41.71,80694.2,0.0,0.94966,4e-05,5.77732]
[1778595268842,41.71,80690.87,0.0,0.94951,4e-05,5.79167]
[1778595270856,41.71,80688.91,0.0,0.94941,4e-05,5.79998]
[1778595272870,41.71,80691.92,0.0,0.94958,4e-05,5.7841]
[1778595274884,41.71,80694.44,0.0,0.94968,4e-05,5.77446]
[1778595279919,41.72,80692.83,0.0,0.9496,4e-05,5.78212]
[1778595280926,41.72,80697.77,0.0,0.94982,4e-05,5.76256]
[1778595282940,41.72,80702.19,0.0,0.95001,4e-05,5.74543]
[1778595285961,41.72,80699.06,0.0,0.94986,4e-05,5.75879]
[1778595286968,41.72,80694.32,0.0,0.94964,4e-05,5.77804]
[1778595288982,41.72,80691.84,0.0,0.94953,4e-05,5.78843]
[1778595294017,41.73,80692.49,0.0,0.94955,4e-05,5.78689]
[1778595299052,41.73,80691.09,0.0,0.94947,4e-05,5.79352]
[1778595301075,41.73,80693.3,0.0,0.94957,4e-05,5.78504]
[1778595303089,41.73,80690.38,0.0,0.94943,4e-05,5.79719]
[1778595306110,41.73,80697.64,0.0,0.94975,4e-05,5.76863]
[1778595307117,41.73,80693.14,0.0,0.94955,4e-05,5.7869]
[1778595312153,41.74,80694.02,0.0,0.94958,4e-05,5.78436]
[1778595314167,41.74,80696.89,0.0,0.9497,4e-05,5.77327]
[1778595318198,41.74,80698.62,0.0,0.94977,4e-05,5.76727]
[1778595321219,41.74,80694.92,0.0,0.94959,4e-05,5.78278]
[1778595323234,41.74,80692.29,0.0,0.94947,4e-05,5.79375]
[1778595329276,41.75,80694.18,0.0,0.94954,4e-05,5.78725]
[1778595331290,41.75,80692.63,0.0,0.9495,4e-05,5.78963]
[1778595334311,41.75,80679.03,0.0,0.94889,5e-05,5.84492]
[1778595335318,41.75,80675.41,0.0,0.94872,5e-05,5.85973]
[1778595336325,41.75,80672.44,0.0,0.94859,5e-05,5.87184]
[1778595341360,41.75,80673.76,0.0,0.94864,5e-05,5.86678]
[1778595342367,41.75,80677.06,0.0,0.94879,5e-05,5.85349]
[1778595343374,41.75,80688.06,0.0,0.94929,4e-05,5.80922]
[1778595344381,41.75,80689.8,0.0,0.94936,4e-05,5.80232]
[1778595345388,41.75,80690.13,0.0,0.94938,4e-05,5.80115]
[1778595350423,41.75,80698.08,0.0,0.94972,4e-05,5.76999]
[1778595351430,41.75,80700.52,0.0,0.94983,4e-05,5.7601]
[1778595352438,41.75,80704.92,0.0,0.95003,4e-05,5.74253]
[1778595353444,41.75,80708.03,0.0,0.95017,4e-05,5.72994]
[1778595355084,41.75,80710.15,0.0,0.95026,4e-05,5.72144]
[1778595360493,41.75,80716.1,0.0,0.95053,4e-05,5.69754]
[1778595361500,41.75,80720.56,0.0,0.95072,4e-05,5.67984]
[1778595367542,41.75,80717.23,0.0,0.95057,4e-05,5.69324]
[1778595369556,41.75,80721.28,0.0,0.95075,4e-05,5.67719]
[1778595370563,41.75,80724.98,0.0,0.95091,4e-05,5.66258]
[1778595371570,41.75,80730.04,0.0,0.95113,4e-05,5.64265]
[1778595372580,41.75,80734.12,0.0,0.95131,4e-05,5.62666]
[1778595375601,41.75,80730.59,0.0,0.95115,4e-05,5.64095]
[1778595376608,41.75,80728.15,0.0,0.95105,4e-05,5.65068]
[1778595377615,41.75,80721.83,0.0,0.95077,4e-05,5.67577]
[1778595379629,41.75,80716.32,0.0,0.95053,4e-05,5.6977]
[1778595381643,41.75,80714.49,0.0,0.95044,4e-05,5.70497]
[1778595386697,41.75,80709.64,0.0,0.95023,4e-05,5.72426]
[1778595387685,41.75,80696.87,0.0,0.94966,4e-05,5.77522]
[1778595388692,41.75,80688.86,0.0,0.94931,4e-05,5.80723]
[1778595389699,41.75,80685.49,0.0,0.94916,4e-05,5.82061]
[1778595392720,41.75,80683.46,0.0,0.9491,4e-05,5.82465]
[1778595394734,41.75,80677.53,0.0,0.94883,5e-05,5.84884]
[1778595395741,41.75,80675.69,0.0,0.94875,5e-05,5.85637]
[1778595396752,41.75,80680.58,0.0,0.94897,5e-05,5.83671]
[1778595397759,41.75,80682.86,0.0,0.94907,5e-05,5.82764]
[1778595398769,41.75,80680.96,0.0,0.94898,5e-05,5.83544]
[1778595401788,41.76,80678.4,0.0,0.94886,5e-05,5.84611]
[1778595402794,41.76,80666.58,0.0,0.94831,5e-05,5.89494]
[1778595403802,41.76,80664.87,0.0,0.94823,5e-05,5.9019]
[1778595404809,41.76,80671.23,0.0,0.94852,5e-05,5.87612]
[1778595405816,41.76,80675.32,0.0,0.94871,5e-05,5.85962]
[1778595407830,41.76,80671.88,0.0,0.94855,5e-05,5.87369]
[1778595408837,41.76,80670.0,0.0,0.94847,5e-05,5.88135]
[1778595410242,41.76,80672.09,0.0,0.94856,5e-05,5.87292]
[1778595410852,41.76,80674.6,0.0,0.94867,5e-05,5.86282]
[1778595415886,41.76,80674.09,0.0,0.94865,5e-05,5.8652]
[1778595420921,41.76,80676.29,0.0,0.94874,5e-05,5.85662]
[1778595423942,41.76,80670.72,0.0,0.94849,5e-05,5.87936]
[1778595424949,41.76,80658.4,0.0,0.94792,5e-05,5.92974]
[1778595425956,41.76,80657.95,0.0,0.9479,5e-05,5.93153]
[1778595426963,41.76,80660.63,0.0,0.94803,5e-05,5.92057]
[1778595429984,41.76,80653.68,0.0,0.94771,5e-05,5.94892]
[1778595430991,41.76,80646.55,0.0,0.94738,5e-05,5.97809]
[1778595431998,41.76,80636.35,0.0,0.9469,5e-05,6.01991]
[1778595433005,41.76,80630.08,0.0,0.94661,5e-05,6.04564]
[1778595434012,41.76,80633.35,0.0,0.94677,5e-05,6.03205]
[1778595436026,41.76,80630.98,0.0,0.94666,5e-05,6.0416]
[1778595437033,41.76,80626.72,0.0,0.94647,5e-05,6.05859]
[1778595441061,41.76,80623.15,0.0,0.94631,5e-05,6.07228]
[1778595442068,41.76,80620.11,0.0,0.94617,5e-05,6.08469]
[1778595447103,41.75,80618.92,0.0,0.94612,5e-05,6.08867]
[1778595450124,41.75,80625.28,0.0,0.94643,5e-05,6.0618]
[1778595450597,41.75,80625.28,0.0,0.94643,5e-05,6.0618]
[1778595452138,41.75,80633.12,0.0,0.94683,5e-05,6.0249]
[1778595453145,41.75,80636.36,0.0,0.94698,5e-05,6.01149]
[1778595454152,41.75,80641.52,0.0,0.94722,5e-05,5.99024]
[1778595455159,41.75,80638.95,0.0,0.94711,5e-05,6.00074]
[1778595459187,41.75,80635.23,0.0,0.94694,5e-05,6.01579]
[1778595460012,41.75,80635.23,0.0,0.94694,5e-05,6.01579]
[1778595460324,41.75,80632.45,0.0,0.94681,5e-05,6.02714]
[1778595463215,41.75,80629.39,0.0,0.94667,5e-05,6.03942]
[1778595468250,41.75,80628.19,0.0,0.94662,5e-05,6.04373]
[1778595470264,41.75,80637.05,0.0,0.94703,5e-05,6.00702]
[1778595472278,41.75,80637.87,0.0,0.94707,5e-05,6.00352]
[1778595477314,41.75,80637.62,0.0,0.94707,5e-05,6.00422]
[1778595482349,41.74,80638.17,0.0,0.9471,5e-05,6.00162]
[1778595483356,41.74,80644.17,0.0,0.94737,5e-05,5.97695]
[1778595484364,41.74,80663.67,0.0,0.94827,5e-05,5.89742]
[1778595485370,41.74,80672.25,0.0,0.94866,5e-05,5.86274]
[1778595486377,41.75,80676.74,0.0,0.94886,5e-05,5.84476]
[1778595489398,41.75,80674.32,0.0,0.94875,5e-05,5.85465]
[1778595490405,41.74,80671.24,0.0,0.94861,5e-05,5.86684]
[1778595491412,41.75,80664.46,0.0,0.9483,5e-05,5.8945]
[1778595492419,41.75,80668.3,0.0,0.94848,5e-05,5.87908]
[1778595493426,41.75,80673.53,0.0,0.94871,5e-05,5.85803]
[1778595494433,41.75,80671.02,0.0,0.9486,5e-05,5.86832]
[1778595495440,41.75,80668.52,0.0,0.94848,5e-05,5.87861]
[1778595496447,41.75,80666.54,0.0,0.94839,5e-05,5.88679]
[1778595500475,41.75,80669.26,0.0,0.94851,5e-05,5.87627]
[1778595502489,41.75,80671.89,0.0,0.94862,5e-05,5.86588]
[1778595507524,41.75,80671.41,0.0,0.94859,5e-05,5.86859]
[1778595509539,41.75,80668.47,0.0,0.94847,5e-05,5.87988]
[1778595510545,41.75,80665.91,0.0,0.94835,5e-05,5.89041]
[1778595515580,41.75,80665.94,0.0,0.94838,5e-05,5.88676]
[1778595519608,41.75,80661.82,0.0,0.94818,5e-05,5.90394]
[1778595521622,41.75,80663.88,0.0,0.94828,5e-05,5.89574]
[1778595525650,41.75,80670.91,0.0,0.94859,5e-05,5.86765]
[1778595526657,41.76,80673.9,0.0,0.94873,5e-05,5.85571]
[1778595529678,41.76,80668.98,0.0,0.9485,5e-05,5.87612]
[1778595532699,41.76,80666.45,0.0,0.94838,5e-05,5.88678]
[1778595534713,41.76,80673.0,0.0,0.94868,5e-05,5.8596]
[1778595535721,41.76,80675.51,0.0,0.9488,5e-05,5.84916]
[1778595537339,41.75,80677.86,0.0,0.94891,5e-05,5.8394]
[1778595539748,41.75,80681.19,0.0,0.94907,5e-05,5.82519]
[1778595541762,41.75,80678.82,0.0,0.94896,5e-05,5.83427]
[1778595546799,41.75,80696.99,0.0,0.94979,4e-05,5.76006]
[1778595547806,41.75,80715.21,0.0,0.9506,4e-05,5.68734]
[1778595548813,41.75,80716.47,0.0,0.95066,4e-05,5.68234]
[1778595552509,41.75,80716.94,0.0,0.95068,4e-05,5.68049]
[1778595552851,41.75,80716.62,0.0,0.95066,4e-05,5.68177]
[1778595553163,41.75,80716.62,0.0,0.95066,4e-05,5.68177]
[1778595553192,41.75,80745.91,0.0,0.95193,4e-05,5.56638]
[1778595553852,41.75,80750.59,0.0,0.95213,4e-05,5.54828]
[1778595556505,41.75,80751.9,0.0,0.95219,4e-05,5.5434]
[1778595558887,41.75,80747.03,0.0,0.95197,4e-05,5.56339]
[1778595561098,41.75,80745.16,0.0,0.95188,4e-05,5.57092]
[1778595561167,41.75,80745.16,0.0,0.95188,4e-05,5.57092]
[1778595561309,41.75,80745.16,0.0,0.95188,4e-05,5.57092]
[1778595561409,41.75,80745.44,0.0,0.95189,4e-05,5.57002]
[1778595566944,41.76,80744.63,0.0,0.95185,4e-05,5.57437]
[1778595571981,41.76,80747.21,0.0,0.95198,4e-05,5.56114]
[1778595573995,41.76,80752.91,0.0,0.95222,4e-05,5.53931]
[1778595576383,41.76,80755.22,0.0,0.95231,4e-05,5.53056]
[1778595576565,41.76,80755.22,0.0,0.95231,4e-05,5.53056]
[1778595576538,41.76,80755.94,0.0,0.95234,4e-05,5.52803]
[1778595576660,41.76,80755.94,0.0,0.95234,4e-05,5.52803]
[1778595577755,41.76,80754.93,0.0,0.9523,4e-05,5.53224]
[1778595577783,41.76,80754.93,0.0,0.9523,4e-05,5.53224]
[1778595577809,41.76,80754.93,0.0,0.9523,4e-05,5.53224]
[1778595578737,41.76,80753.91,0.0,0.95225,4e-05,5.53649]
[1778595578817,41.76,80753.91,0.0,0.95225,4e-05,5.53649]
[1778595579030,41.76,80751.96,0.0,0.95216,4e-05,5.54435]
[1778595584065,41.77,80754.04,0.0,0.95224,4e-05,5.53748]
[1778595586079,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595586670,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595586724,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595586817,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595587402,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595587449,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595587562,41.77,80758.3,0.0,0.95242,4e-05,5.52141]
[1778595587607,41.77,80757.99,0.0,0.9524,4e-05,5.5229]
[1778595589100,41.77,80753.69,0.0,0.95221,4e-05,5.54022]
[1778595593128,41.77,80762.14,0.0,0.95256,4e-05,5.50831]
[1778595594135,41.77,80765.49,0.0,0.9527,4e-05,5.4956]
[1778595596152,41.77,80766.42,0.0,0.95273,4e-05,5.49232]
[1778595596204,41.77,80766.42,0.0,0.95273,4e-05,5.49232]
[1778595596312,41.77,80766.42,0.0,0.95273,4e-05,5.49232]
[1778595596414,41.78,80766.14,0.0,0.95272,4e-05,5.49374]
[1778595596819,41.78,80766.14,0.0,0.95272,4e-05,5.49374]
[1778595596868,41.78,80766.14,0.0,0.95272,4e-05,5.49374]
[1778595597071,41.78,80766.14,0.0,0.95272,4e-05,5.49374]
[1778595597156,41.78,80769.77,0.0,0.95287,4e-05,5.48]
[1778595598163,41.78,80781.06,0.0,0.95334,4e-05,5.43674]
[1778595599170,41.78,80780.35,0.0,0.95331,4e-05,5.43989]
[1778595602663,41.78,80780.95,0.0,0.95332,4e-05,5.43842]
[1778595602793,41.78,80781.75,0.0,0.95335,4e-05,5.43575]
[1778595602815,41.78,80781.75,0.0,0.95335,4e-05,5.43575]
[1778595603089,41.78,80781.75,0.0,0.95335,4e-05,5.43575]
[1778595603102,41.78,80781.75,0.0,0.95335,4e-05,5.43575]
[1778595603311,41.78,80781.75,0.0,0.95335,4e-05,5.43575]
[1778595603411,41.78,80781.58,0.0,0.95334,4e-05,5.43683]
[1778595604205,41.78,80785.49,0.0,0.9535,4e-05,5.4222]
[1778595608776,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595608817,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595608827,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595609393,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595609467,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595609560,41.79,80783.42,0.0,0.95339,4e-05,5.43193]
[1778595609569,41.79,80782.96,0.0,0.95337,4e-05,5.43413]
[1778595613648,41.79,80782.43,0.0,0.95333,4e-05,5.43741]
[1778595613658,41.8,80782.65,0.0,0.95334,4e-05,5.43697]
[1778595613840,41.8,80782.65,0.0,0.95334,4e-05,5.43697]
[1778595614276,41.8,80768.05,0.0,0.95272,4e-05,5.4938]
[1778595615282,41.8,80764.08,0.0,0.95255,4e-05,5.50952]
[1778595619310,41.8,80768.49,0.0,0.95272,4e-05,5.49354]
[1778595619971,41.8,80768.49,0.0,0.95272,4e-05,5.49354]
[1778595620022,41.8,80768.49,0.0,0.95272,4e-05,5.49354]
[1778595620059,41.8,80768.49,0.0,0.95272,4e-05,5.49354]
[1778595620317,41.8,80769.07,0.0,0.95274,4e-05,5.4916]
[1778595620908,41.8,80769.07,0.0,0.95274,4e-05,5.4916]
[1778595620919,41.8,80769.07,0.0,0.95274,4e-05,5.4916]
[1778595621066,41.8,80769.07,0.0,0.95274,4e-05,5.4916]
[1778595626359,41.81,80767.03,0.0,0.95264,4e-05,5.50139]
[1778595628220,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628272,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628309,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628361,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628404,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628561,41.81,80767.78,0.0,0.95267,4e-05,5.49878]
[1778595628661,41.81,80767.7,0.0,0.95266,4e-05,5.49939]
[1778595634415,41.81,80772.61,0.0,0.95288,4e-05,5.47808]
[1778595635422,41.81,80765.69,0.0,0.95258,4e-05,5.50523]
[1778595635904,41.81,80765.69,0.0,0.95258,4e-05,5.50523]
[1778595636122,41.81,80765.69,0.0,0.95258,4e-05,5.50523]
[1778595636196,41.81,80765.69,0.0,0.95258,4e-05,5.50523]
[1778595636247,41.81,80765.69,0.0,0.95258,4e-05,5.50523]
[1778595636429,41.82,80766.61,0.0,0.95262,4e-05,5.50195]
[1778595637127,41.82,80766.61,0.0,0.95262,4e-05,5.50195]
[1778595641333,41.82,80766.15,0.0,0.95259,4e-05,5.50492]
[1778595641379,41.82,80766.15,0.0,0.95259,4e-05,5.50492]
[1778595641559,41.82,80766.15,0.0,0.95259,4e-05,5.50492]
[1778595641659,41.82,80763.67,0.0,0.95248,4e-05,5.51484]
[1778595641756,41.82,80763.67,0.0,0.95248,4e-05,5.51484]
[1778595641804,41.82,80763.67,0.0,0.95248,4e-05,5.51484]
[1778595642062,41.82,80763.67,0.0,0.95248,4e-05,5.51484]
[1778595646276,41.82,80760.79,0.0,0.95234,4e-05,5.5271]
[1778595646309,41.82,80760.79,0.0,0.95234,4e-05,5.5271]
[1778595646500,41.82,80760.48,0.0,0.95233,4e-05,5.52856]
[1778595648469,41.82,80760.31,0.0,0.95233,4e-05,5.52886]
[1778595649308,41.82,80760.82,0.0,0.95235,4e-05,5.52652]
[1778595649521,41.82,80760.75,0.0,0.95235,4e-05,5.52645]
[1778595652542,41.82,80757.41,0.0,0.95222,4e-05,5.53839]
[1778595657578,41.81,80757.98,0.0,0.95226,4e-05,5.53441]
[1778595659736,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595659770,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595659807,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595660275,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595660285,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595660309,41.81,80758.22,0.0,0.95228,4e-05,5.53277]
[1778595660599,41.81,80758.17,0.0,0.95228,4e-05,5.53261]
[1778595662649,41.81,80768.27,0.0,0.95272,4e-05,5.49268]
[1778595664206,41.81,80769.69,0.0,0.95278,4e-05,5.48684]
[1778595664308,41.81,80769.69,0.0,0.95278,4e-05,5.48684]
[1778595664565,41.81,80769.69,0.0,0.95278,4e-05,5.48684]
[1778595665658,41.81,80770.86,0.0,0.95284,4e-05,5.48203]
[1778595665711,41.81,80770.86,0.0,0.95284,4e-05,5.48203]
[1778595665808,41.8,80769.16,0.0,0.95277,4e-05,5.48835]
[1778595666646,41.8,80768.55,0.0,0.95274,4e-05,5.49045]
[1778595670674,41.8,80774.51,0.0,0.95301,4e-05,5.46628]
[1778595671681,41.8,80779.46,0.0,0.95322,4e-05,5.44691]
[1778595672382,41.8,80779.46,0.0,0.95322,4e-05,5.44691]
[1778595672427,41.8,80779.46,0.0,0.95322,4e-05,5.44691]
[1778595672559,41.8,80779.46,0.0,0.95322,4e-05,5.44691]
[1778595672688,41.8,80779.89,0.0,0.95324,4e-05,5.44502]
[1778595673116,41.8,80779.89,0.0,0.95324,4e-05,5.44502]
[1778595673144,41.8,80779.89,0.0,0.95324,4e-05,5.44502]
[1778595673312,41.8,80779.89,0.0,0.95324,4e-05,5.44502]
[1778595675710,41.8,80762.5,0.0,0.95251,4e-05,5.51174]
[1778595676717,41.79,80757.25,0.0,0.95231,4e-05,5.5305]
[1778595677728,41.79,80771.78,0.0,0.95293,4e-05,5.4738]
[1778595678269,41.79,80771.78,0.0,0.95293,4e-05,5.4738]
[1778595678280,41.79,80771.78,0.0,0.95293,4e-05,5.4738]
[1778595678488,41.79,80771.78,0.0,0.95293,4e-05,5.4738]
[1778595678736,41.79,80771.02,0.0,0.9529,4e-05,5.4764]
[1778595679114,41.79,80771.02,0.0,0.9529,4e-05,5.4764]
[1778595679279,41.79,80771.02,0.0,0.9529,4e-05,5.4764]
[1778595679312,41.79,80771.02,0.0,0.9529,4e-05,5.4764]
[1778595679743,41.79,80774.04,0.0,0.95303,4e-05,5.46448]
[1778595681313,41.79,80774.04,0.0,0.95303,4e-05,5.46448]
[1778595681333,41.79,80773.82,0.0,0.95302,4e-05,5.46486]
[1778595683471,41.79,80773.87,0.0,0.95302,4e-05,5.46467]
[1778595683560,41.79,80773.87,0.0,0.95302,4e-05,5.46467]
[1778595683703,41.79,80773.87,0.0,0.95302,4e-05,5.46467]
[1778595683739,41.79,80778.36,0.0,0.95322,4e-05,5.44688]
[1778595683761,41.79,80778.36,0.0,0.95322,4e-05,5.44688]
[1778595683809,41.79,80778.36,0.0,0.95322,4e-05,5.44688]
[1778595684759,41.79,80780.66,0.0,0.95332,4e-05,5.43782]
[1778595684811,41.79,80780.66,0.0,0.95332,4e-05,5.43782]
[1778595684812,41.79,80780.66,0.0,0.95332,4e-05,5.43782]
[1778595684859,41.79,80782.21,0.0,0.95338,4e-05,5.43167]
[1778595687310,41.79,80782.27,0.0,0.95339,4e-05,5.43127]
[1778595687410,41.79,80782.67,0.0,0.95341,4e-05,5.42956]
[1778595691229,41.78,80782.75,0.0,0.95342,4e-05,5.42875]
[1778595691316,41.78,80782.75,0.0,0.95342,4e-05,5.42875]
[1778595691404,41.78,80782.75,0.0,0.95342,4e-05,5.42875]
[1778595691504,41.78,80777.92,0.0,0.95325,4e-05,5.4431]
[1778595691827,41.78,80775.19,0.0,0.95313,4e-05,5.45343]
[1778595692835,41.79,80772.63,0.0,0.95302,4e-05,5.46372]
[1778595693957,41.79,80772.63,0.0,0.95302,4e-05,5.46372]
[1778595694060,41.79,80772.63,0.0,0.95302,4e-05,5.46372]
[1778595694370,41.79,80772.63,0.0,0.95302,4e-05,5.46372]
[1778595694663,41.79,80772.63,0.0,0.95302,4e-05,5.46372]
[1778595694811,41.79,80771.63,0.0,0.95297,4e-05,5.46835]
[1778595695314,41.79,80771.63,0.0,0.95297,4e-05,5.46835]
[1778595695411,41.79,80775.69,0.0,0.95314,4e-05,5.45266]
[1778595696863,41.79,80782.8,0.0,0.95343,4e-05,5.42607]
[1778595700065,41.79,80784.25,0.0,0.95348,4e-05,5.42138]
[1778595700140,41.79,80784.25,0.0,0.95348,4e-05,5.42138]
[1778595700307,41.79,80784.25,0.0,0.95348,4e-05,5.42138]
[1778595705927,41.8,80796.05,0.0,0.95394,4e-05,5.37931]
[1778595706934,41.8,80802.17,0.0,0.95419,4e-05,5.35645]
[1778595710271,41.81,80802.56,0.0,0.95419,4e-05,5.35607]
[1778595710309,41.81,80802.56,0.0,0.95419,4e-05,5.35607]
[1778595710390,41.81,80801.4,0.0,0.95414,4e-05,5.36105]
[1778595711008,41.81,80801.4,0.0,0.95414,4e-05,5.36105]
[1778595711060,41.81,80801.4,0.0,0.95414,4e-05,5.36105]
[1778595711312,41.81,80801.4,0.0,0.95414,4e-05,5.36105]
[1778595716455,41.81,80800.33,0.0,0.95407,4e-05,5.36782]
[1778595718011,41.82,80805.35,0.0,0.95426,4e-05,5.35027]
[1778595719316,41.82,80805.35,0.0,0.95426,4e-05,5.35027]
[1778595719411,41.82,80804.07,0.0,0.9542,4e-05,5.3557]
[1778595721330,41.82,80804.24,0.0,0.9542,4e-05,5.3556]
[1778595721557,41.82,80804.24,0.0,0.9542,4e-05,5.3556]
[1778595723202,41.82,80805.14,0.0,0.95423,4e-05,5.35327]
[1778595723261,41.82,80805.14,0.0,0.95423,4e-05,5.35327]
[1778595723311,41.82,80805.14,0.0,0.95423,4e-05,5.35327]
[1778595723412,41.83,80805.69,0.0,0.95424,4e-05,5.35173]
[1778595724057,41.83,80812.07,0.0,0.9545,4e-05,5.32801]
[1778595725064,41.83,80823.23,0.0,0.95495,4e-05,5.28573]
[1778595726071,41.83,80827.52,0.0,0.95512,4e-05,5.2708]
[1778595727096,41.83,80827.52,0.0,0.95512,4e-05,5.2708]
[1778595727140,41.83,80827.52,0.0,0.95512,4e-05,5.2708]
[1778595727312,41.83,80827.52,0.0,0.95512,4e-05,5.2708]
[1778595729122,41.84,80822.32,0.0,0.95488,4e-05,5.29249]
[1778595730110,41.84,80815.76,0.0,0.95461,4e-05,5.31798]
[1778595730827,41.84,80815.76,0.0,0.95461,4e-05,5.31798]
[1778595730874,41.84,80815.76,0.0,0.95461,4e-05,5.31798]
[1778595731059,41.84,80815.76,0.0,0.95461,4e-05,5.31798]
[1778595731115,41.84,80813.66,0.0,0.95452,4e-05,5.32656]
[1778595732407,41.84,80813.66,0.0,0.95452,4e-05,5.32656]
[1778595732447,41.84,80813.66,0.0,0.95452,4e-05,5.32656]
[1778595732558,41.84,80813.66,0.0,0.95452,4e-05,5.32656]
[1778595736151,41.85,80811.06,0.0,0.95438,4e-05,5.33937]
[1778595736842,41.85,80811.06,0.0,0.95438,4e-05,5.33937]
[1778595736896,41.85,80811.06,0.0,0.95438,4e-05,5.33937]
[1778595739096,41.85,80810.43,0.0,0.95434,4e-05,5.3429]
[1778595739321,41.85,80810.43,0.0,0.95434,4e-05,5.3429]
[1778595739422,41.85,80810.73,0.0,0.95435,4e-05,5.34231]
[1778595740170,41.85,80810.73,0.0,0.95435,4e-05,5.34231]
[1778595740218,41.85,80810.73,0.0,0.95435,4e-05,5.34231]
[1778595740308,41.85,80810.73,0.0,0.95435,4e-05,5.34231]
[1778595744462,41.86,80812.03,0.0,0.95438,4e-05,5.33957]
[1778595744471,41.86,80812.03,0.0,0.95438,4e-05,5.33957]
[1778595744561,41.86,80812.03,0.0,0.95438,4e-05,5.33957]
[1778595744609,41.86,80813.97,0.0,0.95446,4e-05,5.33215]
[1778595745218,41.86,80811.44,0.0,0.95435,4e-05,5.34173]
[1778595750271,41.86,80809.68,0.0,0.95428,4e-05,5.3482]
[1778595750308,41.86,80809.68,0.0,0.95428,4e-05,5.3482]
[1778595757304,41.86,80808.34,0.0,0.95426,4e-05,5.34869]
[1778595758705,41.86,80808.34,0.0,0.95426,4e-05,5.34869]
[1778595761312,41.86,80808.53,0.0,0.95427,4e-05,5.34783]
[1778595763346,41.86,80796.19,0.0,0.95377,4e-05,5.39464]
[1778595764353,41.86,80793.07,0.0,0.95364,4e-05,5.40644]
[1778595765643,41.86,80793.07,0.0,0.95364,4e-05,5.40644]
[1778595765695,41.86,80793.07,0.0,0.95364,4e-05,5.40644]
[1778595765810,41.86,80793.07,0.0,0.95364,4e-05,5.40644]
[1778595767374,41.85,80786.93,0.0,0.95339,4e-05,5.4295]
[1778595772557,41.85,80786.95,0.0,0.95339,4e-05,5.42881]
[1778595772658,41.85,80796.11,0.0,0.95378,4e-05,5.39328]
[1778595773310,41.85,80796.11,0.0,0.95378,4e-05,5.39328]
[1778595773366,41.85,80796.11,0.0,0.95378,4e-05,5.39328]
[1778595773457,41.85,80796.11,0.0,0.95378,4e-05,5.39328]
[1778595773559,41.85,80796.11,0.0,0.95378,4e-05,5.39328]
[1778595773560,41.85,80798.5,0.0,0.95388,4e-05,5.384]
[1778595775430,41.85,80802.02,0.0,0.95403,4e-05,5.37031]
[1778595778529,41.85,80803.16,0.0,0.95408,4e-05,5.36577]
[1778595778557,41.85,80803.16,0.0,0.95408,4e-05,5.36577]
[1778595781472,41.85,80800.03,0.0,0.95395,4e-05,5.37734]
[1778595783696,41.85,80800.14,0.0,0.95396,4e-05,5.37681]
[1778595783711,41.85,80800.14,0.0,0.95396,4e-05,5.37681]
[1778595783783,41.85,80798.34,0.0,0.95389,4e-05,5.38358]
[1778595784493,41.85,80792.22,0.0,0.95363,4e-05,5.40688]
[1778595785500,41.85,80786.57,0.0,0.9534,4e-05,5.42841]
[1778595786507,41.85,80784.66,0.0,0.95332,4e-05,5.43556]
[1778595787514,41.85,80787.36,0.0,0.95344,4e-05,5.42497]
[1778595788521,41.85,80790.08,0.0,0.95355,4e-05,5.41433]
[1778595790535,41.85,80793.65,0.0,0.9537,4e-05,5.40031]
[1778595795570,41.84,80792.0,0.0,0.95364,4e-05,5.4059]
[1778595801612,41.84,80794.71,0.0,0.95377,4e-05,5.39454]
[1778595806647,41.84,80790.08,0.0,0.95358,4e-05,5.41158]
[1778595810675,41.83,80792.37,0.0,0.9537,4e-05,5.40014]
[1778595812690,41.83,80789.47,0.0,0.95363,4e-05,5.4059]
[1778595813697,41.83,80787.69,0.0,0.95356,4e-05,5.41208]
[1778595814704,41.82,80783.23,0.0,0.95338,4e-05,5.42856]
[1778595816718,41.82,80781.43,0.0,0.95332,4e-05,5.4341]
[1778595821754,41.81,80781.71,0.0,0.95337,4e-05,5.42957]
[1778595826789,41.8,80784.54,0.0,0.95353,4e-05,5.41525]
[1778595829810,41.8,80801.31,0.0,0.95424,4e-05,5.34906]
[1778595830817,41.79,80805.59,0.0,0.95443,4e-05,5.33211]
[1778595831824,41.79,80807.29,0.0,0.9545,4e-05,5.32509]
[1778595836859,41.78,80806.57,0.0,0.9545,4e-05,5.32524]
[1778595841894,41.78,80806.74,0.0,0.95454,4e-05,5.32203]
[1778595843310,41.77,80806.32,0.0,0.95453,4e-05,5.3226]
[1778595843908,41.77,80806.28,0.0,0.95453,4e-05,5.32224]
[1778595844915,41.77,80799.14,0.0,0.95424,4e-05,5.34944]
[1778595845922,41.77,80793.08,0.0,0.954,4e-05,5.37152]
[1778595850957,41.76,80796.7,0.0,0.95417,4e-05,5.3553]
[1778595853633,41.76,80796.64,0.0,0.95419,4e-05,5.35382]
[1778595853978,41.76,80794.13,0.0,0.95409,4e-05,5.36284]
[1778595855469,41.76,80794.13,0.0,0.95409,4e-05,5.36284]
[1778595855504,41.76,80794.32,0.0,0.95411,4e-05,5.36153]
[1778595855992,41.75,80791.42,0.0,0.95399,4e-05,5.37205]
[1778595856999,41.75,80788.13,0.0,0.95386,4e-05,5.38405]
[1778595862034,41.74,80787.69,0.0,0.95388,4e-05,5.38266]
[1778595863041,41.74,80773.2,0.0,0.95328,4e-05,5.43777]
[1778595864048,41.74,80777.6,0.0,0.95347,4e-05,5.4201]
[1778595865055,41.74,80782.04,0.0,0.95366,4e-05,5.40235]
[1778595868076,41.73,80779.8,0.0,0.95359,4e-05,5.40902]
[1778595869083,41.73,80777.47,0.0,0.9535,4e-05,5.41733]
[1778595871097,41.73,80775.68,0.0,0.95347,4e-05,5.41879]
[1778595872104,41.73,80771.98,0.0,0.95332,4e-05,5.43238]
[1778595873111,41.72,80774.46,0.0,0.95343,4e-05,5.42213]
[1778595878146,41.71,80778.58,0.0,0.95364,4e-05,5.4029]
[1778595879153,41.71,80784.89,0.0,0.95391,4e-05,5.37803]
[1778595883181,41.71,80779.89,0.0,0.95373,4e-05,5.39482]
[1778595884188,41.7,80776.92,0.0,0.95361,4e-05,5.40562]
[1778595885195,41.7,80780.07,0.0,0.95375,4e-05,5.39286]
[1778595887209,41.7,80778.04,0.0,0.95368,4e-05,5.39943]
[1778595892244,41.69,80777.81,0.0,0.9537,4e-05,5.39718]
[1778595895266,41.68,80779.89,0.0,0.95381,4e-05,5.38731]
[1778595900309,41.68,80783.83,0.0,0.95401,4e-05,5.36916]
[1778595901315,41.67,80786.19,0.0,0.95411,4e-05,5.35954]
[1778595902322,41.67,80784.33,0.0,0.95404,4e-05,5.36611]
[1778595906350,41.67,80786.63,0.0,0.95416,4e-05,5.35498]
[1778595908364,41.66,80789.08,0.0,0.95427,4e-05,5.34451]
[1778595909371,41.66,80795.91,0.0,0.95456,4e-05,5.3179]
[1778595910378,41.66,80801.81,0.0,0.95481,4e-05,5.29496]
[1778595911387,41.66,80803.64,0.0,0.95489,4e-05,5.28755]
[1778595912393,41.66,80811.89,0.0,0.95523,4e-05,5.25585]
[1778595913400,41.66,80814.44,0.0,0.95534,4e-05,5.24582]
[1778595915414,41.66,80809.73,0.0,0.95515,4e-05,5.26289]
[1778595916421,41.65,80807.68,0.0,0.95507,4e-05,5.27025]
[1778595917772,41.65,80811.31,0.0,0.95523,4e-05,5.25609]
[1778595919314,41.65,80811.48,0.0,0.95524,4e-05,5.25506]
[1778595919442,41.65,80812.0,0.0,0.95526,4e-05,5.25271]
[1778595920449,41.65,80817.2,0.0,0.95548,4e-05,5.23269]
[1778595925484,41.64,80818.64,0.0,0.95555,4e-05,5.22555]
[1778595928505,41.64,80815.08,0.0,0.95542,4e-05,5.23798]
[1778595930519,41.64,80807.34,0.0,0.95511,4e-05,5.26654]
[1778595931526,41.64,80805.76,0.0,0.95508,4e-05,5.26809]
[1778595932533,41.64,80803.45,0.0,0.95499,4e-05,5.27643]
[1778595935554,41.63,80807.28,0.0,0.95516,4e-05,5.26063]
[1778595937568,41.63,80804.1,0.0,0.95504,4e-05,5.27188]
[1778595938575,41.63,80799.86,0.0,0.95487,4e-05,5.28756]
[1778595939582,41.63,80779.73,0.0,0.95405,4e-05,5.36397]
[1778595940589,41.63,80775.61,0.0,0.95388,4e-05,5.37922]
[1778595945624,41.62,80779.27,0.0,0.95407,4e-05,5.36221]
[1778595946631,41.62,80781.83,0.0,0.95418,4e-05,5.35183]
[1778595948639,41.62,80783.48,0.0,0.95425,4e-05,5.34496]
[1778595948740,41.62,80787.11,0.0,0.95441,4e-05,5.33054]
[1778595949312,41.62,80787.11,0.0,0.95441,4e-05,5.33054]
[1778595949652,41.61,80785.89,0.0,0.95436,4e-05,5.33469]
[1778595951666,41.61,80791.35,0.0,0.9546,4e-05,5.31281]
[1778595952673,41.61,80795.29,0.0,0.95477,4e-05,5.29731]
[1778595954687,41.61,80797.29,0.0,0.95486,4e-05,5.2888]
[1778595956701,41.6,80800.79,0.0,0.95501,4e-05,5.27462]
[1778595959722,41.6,80804.78,0.0,0.95519,4e-05,5.25824]
[1778595962743,41.6,80801.38,0.0,0.95506,4e-05,5.26997]
[1778595963750,41.6,80804.18,0.0,0.95518,4e-05,5.25894]
[1778595966771,41.59,80801.95,0.0,0.9551,4e-05,5.26623]
[1778595967311,41.59,80801.95,0.0,0.9551,4e-05,5.26623]
[1778595967778,41.59,80801.81,0.0,0.9551,4e-05,5.26636]
[1778595972814,41.59,80802.69,0.0,0.95516,4e-05,5.26099]
[1778595977848,41.58,80803.12,0.0,0.9552,4e-05,5.25739]
[1778595979862,41.58,80809.5,0.0,0.95546,4e-05,5.23247]
[1778595980869,41.58,80812.4,0.0,0.95559,4e-05,5.22117]
[1778595985904,41.57,80804.75,0.0,0.95529,4e-05,5.24845]
[1778595986911,41.57,80800.26,0.0,0.95511,4e-05,5.26515]
[1778595988925,41.57,80792.92,0.0,0.95482,4e-05,5.29229]
[1778595989932,41.57,80789.53,0.0,0.95468,4e-05,5.30482]
[1778595990939,41.57,80784.8,0.0,0.95449,4e-05,5.32244]
[1778595991946,41.57,80791.66,0.0,0.95481,4e-05,5.29174]
[1778595992953,41.57,80789.15,0.0,0.95471,4e-05,5.30082]
[1778595993990,41.56,80773.17,0.0,0.95406,4e-05,5.36154]
[1778595994968,41.56,80761.83,0.0,0.95359,4e-05,5.40477]
[1778595995975,41.56,80766.21,0.0,0.95378,4e-05,5.38731]
[1778595996982,41.56,80766.5,0.0,0.9538,4e-05,5.38557]
[1778595997416,41.56,80766.5,0.0,0.9538,4e-05,5.38557]
[1778595997677,41.56,80766.5,0.0,0.9538,4e-05,5.38557]
[1778595998008,41.56,80766.76,0.0,0.95381,4e-05,5.38398]
[1778595998996,41.56,80764.8,0.0,0.95374,4e-05,5.39094]
[1778596000007,41.55,80761.2,0.0,0.95359,4e-05,5.40425]
[1778596002019,41.55,80759.17,0.0,0.95352,4e-05,5.41089]
[1778596003820,41.55,80758.82,0.0,0.95351,4e-05,5.41162]
[1778596009068,41.54,80760.16,0.0,0.95361,4e-05,5.40274]
[1778596011082,41.54,80752.15,0.0,0.95328,4e-05,5.43253]
[1778596013713,41.53,80750.48,0.0,0.95323,4e-05,5.4371]
[1778596013810,41.53,80750.48,0.0,0.95323,4e-05,5.4371]
[1778596020145,41.52,80752.32,0.0,0.95336,4e-05,5.42553]
[1778596022159,41.52,80756.03,0.0,0.95353,4e-05,5.40992]
[1778596023166,41.51,80751.96,0.0,0.95336,4e-05,5.42509]
[1778596027194,41.51,80750.04,0.0,0.95331,4e-05,5.43005]
[1778596028201,41.5,80738.6,0.0,0.95283,4e-05,5.47393]
[1778596029208,41.5,80722.77,0.0,0.95215,4e-05,5.53569]
[1778596030215,41.5,80722.3,0.0,0.95213,4e-05,5.53724]
[1778596031229,41.5,80719.76,0.0,0.95203,4e-05,5.54692]
[1778596032972,41.5,80719.76,0.0,0.95203,4e-05,5.54692]
[1778596033024,41.5,80719.76,0.0,0.95203,4e-05,5.54692]
[1778596033064,41.5,80719.76,0.0,0.95203,4e-05,5.54692]
[1778596033073,41.5,80717.6,0.0,0.95194,4e-05,5.55509]
[1778596036264,41.5,80721.21,0.0,0.95211,4e-05,5.53953]
[1778596042307,41.49,80721.37,0.0,0.95214,4e-05,5.53652]
[1778596044320,41.49,80702.06,0.0,0.95132,4e-05,5.61111]
[1778596046160,41.48,80700.03,0.0,0.95124,4e-05,5.61827]
[1778596049355,41.48,80708.84,0.0,0.95164,4e-05,5.58204]
[1778596050362,41.48,80711.3,0.0,0.95175,4e-05,5.57193]
[1778596051369,41.48,80713.45,0.0,0.95188,4e-05,5.55893]
[1778596056404,41.47,80712.42,0.0,0.95186,4e-05,5.56123]
[1778596059425,41.47,80719.95,0.0,0.95219,4e-05,5.53054]
[1778596062880,41.47,80722.05,0.0,0.95229,4e-05,5.5214]
[1778596068488,41.46,80719.01,0.0,0.95218,4e-05,5.5316]
[1778596069495,41.46,80714.64,0.0,0.952,4e-05,5.54849]
[1778596071509,41.46,80712.76,0.0,0.95192,4e-05,5.55521]
[1778596075540,41.46,80715.98,0.0,0.95208,4e-05,5.54115]
[1778596077554,41.46,80713.77,0.0,0.95197,4e-05,5.55042]
[1778596082589,41.46,80715.06,0.0,0.95202,4e-05,5.5467]
[1778596083596,41.46,80718.06,0.0,0.95214,4e-05,5.53517]
[1778596084603,41.46,80720.07,0.0,0.95223,4e-05,5.52757]
[1778596085610,41.47,80717.0,0.0,0.95209,4e-05,5.53995]
[1778596086617,41.47,80714.26,0.0,0.95197,4e-05,5.55103]
[1778596089643,41.47,80704.77,0.0,0.95155,4e-05,5.58929]
[1778596090650,41.47,80693.77,0.0,0.95106,4e-05,5.63313]
[1778596091657,41.47,80692.44,0.0,0.951,4e-05,5.63855]
[1778596096692,41.46,80691.47,0.0,0.95098,4e-05,5.64055]
[1778596098148,41.46,80691.47,0.0,0.95098,4e-05,5.64055]
[1778596101822,41.46,80690.7,0.0,0.95097,4e-05,5.64163]
[1778596101904,41.46,80690.57,0.0,0.95097,4e-05,5.64165]
[1778596103742,41.45,80692.55,0.0,0.95107,4e-05,5.6328]
[1778596106763,41.45,80698.35,0.0,0.95134,4e-05,5.60835]
[1778596110791,41.45,80696.43,0.0,0.95127,4e-05,5.61429]
[1778596111798,41.44,80691.92,0.0,0.95111,4e-05,5.62761]
[1778596115826,41.44,80674.66,0.0,0.95036,4e-05,5.69468]
[1778596116833,41.44,80668.74,0.0,0.95011,4e-05,5.71787]
[1778596117840,41.44,80657.26,0.0,0.9496,5e-05,5.76351]
[1778596119222,41.44,80657.26,0.0,0.9496,5e-05,5.76351]
[1778596118848,41.43,80656.71,0.0,0.94958,5e-05,5.76505]
[1778596119684,41.43,80656.71,0.0,0.94958,5e-05,5.76505]
[1778596119855,41.43,80644.1,0.0,0.94902,5e-05,5.81544]
[1778596120862,41.43,80636.98,0.0,0.9487,5e-05,5.84364]
[1778596123201,41.43,80635.54,0.0,0.94864,5e-05,5.84869]
[1778596123883,41.42,80634.93,0.0,0.94863,5e-05,5.84953]
[1778596124890,41.42,80628.98,0.0,0.94837,5e-05,5.87301]
[1778596125897,41.42,80622.31,0.0,0.94807,5e-05,5.89945]
[1778596126908,41.42,80624.48,0.0,0.94818,5e-05,5.88965]
[1778596128525,41.41,80625.19,0.0,0.94822,5e-05,5.88585]
[1778596128558,41.41,80625.19,0.0,0.94822,5e-05,5.88585]
[1778596128922,41.41,80625.43,0.0,0.94824,5e-05,5.88398]
[1778596132741,41.4,80625.74,0.0,0.94829,5e-05,5.88006]
[1778596132921,41.4,80625.74,0.0,0.94829,5e-05,5.88006]
[1778596132968,41.4,80625.74,0.0,0.94829,5e-05,5.88006]
[1778596133069,41.4,80625.74,0.0,0.94829,5e-05,5.88006]
[1778596136979,41.39,80615.25,0.0,0.94785,5e-05,5.9187]
[1778596138184,41.39,80615.25,0.0,0.94785,5e-05,5.9187]
[1778596138220,41.39,80604.12,0.0,0.94734,5e-05,5.96363]
[1778596138993,41.39,80603.82,0.0,0.94734,5e-05,5.96385]
[1778596141010,41.39,80587.75,0.0,0.94659,5e-05,6.02966]
[1778596142014,41.38,80573.94,0.0,0.94594,5e-05,6.08677]
[1778596143021,41.38,80573.63,0.0,0.94593,5e-05,6.08745]
[1778596143761,41.38,80573.63,0.0,0.94593,5e-05,6.08745]
[1778596144105,41.38,80564.51,0.0,0.9455,5e-05,6.12508]
[1778596145060,41.38,80559.19,0.0,0.94525,5e-05,6.14684]
[1778596145567,41.38,80559.19,0.0,0.94525,5e-05,6.14684]
[1778596146074,41.38,80578.54,0.0,0.94619,5e-05,6.06499]
[1778596146375,41.38,80578.54,0.0,0.94619,5e-05,6.06499]
[1778596147234,41.38,80593.88,0.0,0.94692,5e-05,6.00056]
[1778596147615,41.38,80593.88,0.0,0.94692,5e-05,6.00056]
[1778596148086,41.37,80592.19,0.0,0.94685,5e-05,6.0071]
[1778596149093,41.37,80586.94,0.0,0.94661,5e-05,6.02844]
[1778596150101,41.37,80582.85,0.0,0.94642,5e-05,6.04496]
[1778596152115,41.37,80584.87,0.0,0.94653,5e-05,6.0355]
[1778596154129,41.37,80592.92,0.0,0.94692,5e-05,6.00097]
[1778596155136,41.36,80599.1,0.0,0.94721,5e-05,5.97485]
[1778596156143,41.36,80602.3,0.0,0.94737,5e-05,5.96115]
[1778596157150,41.36,80618.86,0.0,0.94814,5e-05,5.89252]
[1778596158158,41.36,80622.56,0.0,0.94832,5e-05,5.87695]
[1778596159166,41.36,80623.68,0.0,0.94837,5e-05,5.87208]
[1778596163192,41.36,80629.6,0.0,0.94866,5e-05,5.84683]
[1778596164199,41.36,80631.89,0.0,0.94877,5e-05,5.83724]
[1778596166213,41.36,80639.75,0.0,0.94913,5e-05,5.8048]
[1778596169234,41.35,80639.1,0.0,0.94911,5e-05,5.80694]
[1778596171248,41.35,80637.41,0.0,0.94907,5e-05,5.80929]
[1778596172255,41.35,80639.23,0.0,0.94915,5e-05,5.80173]
[1778596172753,41.35,80639.23,0.0,0.94915,5e-05,5.80173]
[1778596172799,41.35,80639.23,0.0,0.94915,5e-05,5.80173]
[1778596172816,41.35,80639.23,0.0,0.94915,5e-05,5.80173]
[1778596173263,41.35,80631.7,0.0,0.94881,5e-05,5.83222]
[1778596175277,41.35,80634.32,0.0,0.94893,5e-05,5.82118]
[1778596176285,41.35,80640.14,0.0,0.9492,5e-05,5.79728]
[1778596177294,41.35,80640.14,0.0,0.9492,5e-05,5.79728]
[1778596177312,41.35,80640.14,0.0,0.9492,5e-05,5.79728]
[1778596177292,41.35,80642.56,0.0,0.94931,5e-05,5.78712]
[1778596177461,41.35,80642.56,0.0,0.94931,5e-05,5.78712]
[1778596179893,41.35,80643.71,0.0,0.94937,5e-05,5.78219]
[1778596180061,41.35,80643.71,0.0,0.94937,5e-05,5.78219]
[1778596183334,41.35,80645.98,0.0,0.94948,5e-05,5.7725]
[1778596184366,41.35,80645.98,0.0,0.94948,5e-05,5.7725]
[1778596184556,41.35,80645.98,0.0,0.94948,5e-05,5.7725]
[1778596184811,41.35,80645.98,0.0,0.94948,5e-05,5.7725]
[1778596186355,41.35,80640.05,0.0,0.94921,5e-05,5.79625]
[1778596190383,41.35,80636.59,0.0,0.94906,5e-05,5.80973]
[1778596191390,41.35,80633.05,0.0,0.9489,5e-05,5.82398]
[1778596192398,41.35,80636.2,0.0,0.94905,5e-05,5.81096]
[1778596193364,41.35,80636.2,0.0,0.94905,5e-05,5.81096]
[1778596193376,41.35,80636.2,0.0,0.94905,5e-05,5.81096]
[1778596193564,41.35,80636.2,0.0,0.94905,5e-05,5.81096]
[1778596199446,41.34,80635.26,0.0,0.94902,5e-05,5.81357]
[1778596200453,41.34,80629.61,0.0,0.94876,5e-05,5.8366]
[1778596201460,41.34,80623.84,0.0,0.9485,5e-05,5.85979]
[1778596203241,41.34,80618.29,0.0,0.94824,5e-05,5.88228]
[1778596203474,41.34,80632.17,0.0,0.94889,5e-05,5.82523]
[1778596204481,41.34,80633.44,0.0,0.94895,5e-05,5.81986]
[1778596205488,41.34,80641.99,0.0,0.94934,5e-05,5.78509]
[1778596206495,41.34,80648.41,0.0,0.94963,5e-05,5.75875]
[1778596207502,41.34,80652.63,0.0,0.94982,5e-05,5.7416]
[1778596209516,41.34,80659.45,0.0,0.95013,4e-05,5.71398]
[1778596210523,41.34,80654.17,0.0,0.94989,5e-05,5.73526]
[1778596211530,41.34,80650.29,0.0,0.94972,5e-05,5.75089]
[1778596212537,41.34,80645.87,0.0,0.94952,5e-05,5.76871]
[1778596214133,41.34,80645.87,0.0,0.94952,5e-05,5.76871]
[1778596214298,41.34,80645.87,0.0,0.94952,5e-05,5.76871]
[1778596214312,41.34,80645.87,0.0,0.94952,5e-05,5.76871]
[1778596220121,41.34,80645.41,0.0,0.9495,5e-05,5.76998]
[1778596220169,41.34,80645.41,0.0,0.9495,5e-05,5.76998]
[1778596220311,41.34,80645.41,0.0,0.9495,5e-05,5.76998]
[1778596221365,41.33,80648.28,0.0,0.94964,5e-05,5.75814]
[1778596221600,41.33,80644.32,0.0,0.94946,5e-05,5.77418]
[1778596222607,41.33,80638.31,0.0,0.94919,5e-05,5.7985]
[1778596223615,41.33,80640.04,0.0,0.94927,5e-05,5.7912]
[1778596224732,41.33,80640.04,0.0,0.94927,5e-05,5.7912]
[1778596224783,41.33,80640.04,0.0,0.94927,5e-05,5.7912]
[1778596224811,41.33,80640.04,0.0,0.94927,5e-05,5.7912]
[1778596224897,41.33,80644.25,0.0,0.94946,5e-05,5.77397]
[1778596225660,41.33,80644.25,0.0,0.94946,5e-05,5.77397]
[1778596225806,41.33,80644.25,0.0,0.94946,5e-05,5.77397]
[1778596227642,41.33,80642.14,0.0,0.94937,5e-05,5.78217]
[1778596228649,41.33,80644.04,0.0,0.94946,5e-05,5.77433]
[1778596230091,41.33,80644.04,0.0,0.94946,5e-05,5.77433]
[1778596230193,41.33,80644.04,0.0,0.94946,5e-05,5.77433]
[1778596230311,41.33,80644.04,0.0,0.94946,5e-05,5.77433]
[1778596230293,41.33,80649.68,0.0,0.94971,5e-05,5.75137]
[1778596231670,41.33,80652.52,0.0,0.94988,5e-05,5.73553]
[1778596234691,41.33,80655.75,0.0,0.95002,4e-05,5.72232]
[1778596235736,41.33,80655.75,0.0,0.95002,4e-05,5.72232]
[1778596235810,41.33,80655.75,0.0,0.95002,4e-05,5.72232]
[1778596235813,41.33,80655.75,0.0,0.95002,4e-05,5.72232]
[1778596235833,41.33,80658.07,0.0,0.95013,4e-05,5.71293]
[1778596236873,41.33,80658.07,0.0,0.95013,4e-05,5.71293]
[1778596237059,41.33,80658.07,0.0,0.95013,4e-05,5.71293]
[1778596237122,41.33,80650.37,0.0,0.94978,5e-05,5.74399]
[1778596238719,41.33,80641.54,0.0,0.94938,5e-05,5.77961]
[1778596240733,41.33,80641.43,0.0,0.94938,5e-05,5.77979]
[1778596241569,41.33,80641.43,0.0,0.94938,5e-05,5.77979]
[1778596241609,41.33,80641.43,0.0,0.94938,5e-05,5.77979]
[1778596241809,41.33,80641.43,0.0,0.94938,5e-05,5.77979]
[1778596241878,41.33,80639.55,0.0,0.9493,5e-05,5.78729]
[1778596243758,41.33,80625.79,0.0,0.94867,5e-05,5.84305]
[1778596244765,41.33,80625.57,0.0,0.94866,5e-05,5.84372]
[1778596246132,41.33,80625.57,0.0,0.94866,5e-05,5.84372]
[1778596246184,41.33,80625.57,0.0,0.94866,5e-05,5.84372]
[1778596246311,41.33,80625.57,0.0,0.94866,5e-05,5.84372]
[1778596250807,41.32,80622.13,0.0,0.94852,5e-05,5.85635]
[1778596251814,41.32,80617.88,0.0,0.94833,5e-05,5.87349]
[1778596252821,41.32,80606.44,0.0,0.9478,5e-05,5.92022]
[1778596253830,41.32,80597.27,0.0,0.94738,5e-05,5.95772]
[1778596254836,41.32,80589.88,0.0,0.94703,5e-05,5.9879]
[1778596255843,41.32,80592.81,0.0,0.94718,5e-05,5.97527]
[1778596257195,41.32,80592.81,0.0,0.94718,5e-05,5.97527]
[1778596257246,41.32,80592.81,0.0,0.94718,5e-05,5.97527]
[1778596257319,41.32,80592.81,0.0,0.94718,5e-05,5.97527]
[1778596258864,41.32,80596.15,0.0,0.94735,5e-05,5.96006]
[1778596261885,41.31,80586.09,0.0,0.94689,5e-05,6.00049]
[1778596262894,41.31,80577.64,0.0,0.9465,5e-05,6.03517]
[1778596264906,41.31,80569.93,0.0,0.94614,5e-05,6.06627]
[1778596265913,41.31,80561.25,0.0,0.94573,5e-05,6.10205]
[1778596266920,41.3,80556.62,0.0,0.94552,5e-05,6.12086]
[1778596267927,41.3,80553.76,0.0,0.94539,5e-05,6.1322]
[1778596268934,41.3,80550.79,0.0,0.94525,5e-05,6.14401]
[1778596269941,41.3,80541.42,0.0,0.9448,5e-05,6.18289]
[1778596270948,41.3,80535.42,0.0,0.94452,5e-05,6.20754]
[1778596271955,41.29,80531.11,0.0,0.94432,5e-05,6.22503]
[1778596274819,41.29,80533.02,0.0,0.94443,5e-05,6.21519]
[1778596274976,41.29,80532.55,0.0,0.94442,5e-05,6.21635]
[1778596275983,41.28,80529.19,0.0,0.94426,5e-05,6.2298]
[1778596276990,41.28,80521.9,0.0,0.94391,5e-05,6.26002]
[1778596277997,41.28,80518.81,0.0,0.94377,5e-05,6.27232]
[1778596279004,41.28,80510.14,0.0,0.94335,5e-05,6.30852]
[1778596280023,41.28,80499.83,0.0,0.94285,5e-05,6.35185]
[1778596281021,41.27,80493.28,0.0,0.94253,5e-05,6.37905]
[1778596284998,41.26,80492.15,0.0,0.94251,5e-05,6.38063]
[1778596285431,41.26,80492.15,0.0,0.94251,5e-05,6.38063]
[1778596285055,41.26,80467.78,0.0,0.94128,5e-05,6.48535]
[1778596286059,41.24,80465.98,0.0,0.94127,5e-05,6.48607]
[1778596288074,41.22,80470.8,0.0,0.94161,5e-05,6.45727]
[1778596288479,41.22,80470.8,0.0,0.94161,5e-05,6.45727]
[1778596289080,41.22,80476.62,0.0,0.94192,5e-05,6.43128]
[1778596290087,41.22,80483.52,0.0,0.94227,5e-05,6.40071]
[1778596290565,41.22,80483.52,0.0,0.94227,5e-05,6.40071]
[1778596291094,41.22,80495.7,0.0,0.94293,5e-05,6.34309]
[1778596292101,41.21,80501.91,0.0,0.94325,5e-05,6.31533]
[1778596296129,41.2,80502.33,0.0,0.94331,5e-05,6.30978]
[1778596300157,41.19,80509.18,0.0,0.9437,5e-05,6.27663]
[1778596301164,41.19,80515.69,0.0,0.94403,5e-05,6.24787]
[1778596302171,41.19,80528.31,0.0,0.94466,5e-05,6.19322]
[1778596303178,41.19,80529.75,0.0,0.94474,5e-05,6.18634]
[1778596304186,41.19,80552.05,0.0,0.94583,5e-05,6.09128]
[1778596305193,41.18,80549.91,0.0,0.94574,5e-05,6.0997]
[1778596308214,41.18,80555.4,0.0,0.94601,5e-05,6.07526]
[1778596311235,41.18,80547.71,0.0,0.94565,5e-05,6.10734]
[1778596314257,41.18,80543.0,0.0,0.94542,5e-05,6.12679]
[1778596315269,41.18,80538.08,0.0,0.94519,5e-05,6.14742]
[1778596316234,41.18,80538.08,0.0,0.94519,5e-05,6.14742]
[1778596316286,41.18,80538.08,0.0,0.94519,5e-05,6.14742]
[1778596316320,41.18,80538.08,0.0,0.94519,5e-05,6.14742]
[1778596316440,41.18,80536.58,0.0,0.94512,5e-05,6.15311]
[1778596318287,41.17,80540.37,0.0,0.94532,5e-05,6.13573]
[1778596320301,41.17,80536.7,0.0,0.94516,5e-05,6.14996]
[1778596321310,41.17,80510.89,0.0,0.9439,5e-05,6.25922]
[1778596321616,41.17,80510.89,0.0,0.9439,5e-05,6.25922]
[1778596322317,41.16,80497.33,0.0,0.94323,5e-05,6.3166]
[1778596323324,41.16,80496.61,0.0,0.94321,5e-05,6.31877]
[1778596325647,41.16,80498.4,0.0,0.94332,5e-05,6.30918]
[1778596326345,41.15,80506.56,0.0,0.94374,5e-05,6.27317]
[1778596328361,41.15,80510.42,0.0,0.94395,5e-05,6.25486]
[1778596329366,41.15,80518.68,0.0,0.94436,5e-05,6.21872]
[1778596331380,41.14,80514.49,0.0,0.94418,5e-05,6.23503]
[1778596331769,41.14,80514.49,0.0,0.94418,5e-05,6.23503]
[1778596331787,41.14,80514.49,0.0,0.94418,5e-05,6.23503]
[1778596331819,41.14,80514.49,0.0,0.94418,5e-05,6.23503]
[1778596332388,41.14,80527.29,0.0,0.94481,5e-05,6.17969]
[1778596333394,41.14,80538.4,0.0,0.94536,5e-05,6.13178]
[1778596334401,41.14,80534.9,0.0,0.9452,5e-05,6.14591]
[1778596335408,41.14,80546.65,0.0,0.94578,5e-05,6.09563]
[1778596337455,41.13,80546.18,0.0,0.94576,5e-05,6.09697]
[1778596337493,41.13,80546.18,0.0,0.94576,5e-05,6.09697]
[1778596337510,41.13,80543.68,0.0,0.94565,5e-05,6.10697]
[1778596337561,41.13,80543.68,0.0,0.94565,5e-05,6.10697]
[1778596338444,41.13,80537.93,0.0,0.94538,5e-05,6.13072]
[1778596339812,41.13,80537.47,0.0,0.94536,5e-05,6.13209]
[1778596340453,41.13,80539.14,0.0,0.94545,5e-05,6.12441]
[1778596341820,41.13,80536.11,0.0,0.94531,5e-05,6.13663]
[1778596341865,41.13,80536.11,0.0,0.94531,5e-05,6.13663]
[1778596342060,41.13,80536.11,0.0,0.94531,5e-05,6.13663]
[1778596342467,41.13,80532.72,0.0,0.94515,5e-05,6.1504]
[1778596343818,41.12,80532.9,0.0,0.94517,5e-05,6.14902]
[1778596344481,41.12,80533.96,0.0,0.94522,5e-05,6.14388]
[1778596345813,41.12,80536.65,0.0,0.94536,5e-05,6.13185]
[1778596346495,41.12,80536.38,0.0,0.94536,5e-05,6.13237]
[1778596350452,41.11,80539.04,0.0,0.94551,5e-05,6.11931]
[1778596350523,41.11,80533.32,0.0,0.94524,5e-05,6.14235]
[1778596350547,41.11,80533.32,0.0,0.94524,5e-05,6.14235]
[1778596350558,41.11,80533.32,0.0,0.94524,5e-05,6.14235]
[1778596350667,41.11,80533.32,0.0,0.94524,5e-05,6.14235]
[1778596351531,41.11,80538.46,0.0,0.94553,5e-05,6.11563]
[1778596352420,41.11,80538.46,0.0,0.94553,5e-05,6.11563]
[1778596352558,41.11,80538.46,0.0,0.94553,5e-05,6.11563]
[1778596352561,41.11,80538.46,0.0,0.94553,5e-05,6.11563]
[1778596352809,41.11,80538.46,0.0,0.94553,5e-05,6.11563]
[1778596352912,41.11,80537.79,0.0,0.94551,5e-05,6.11788]
[1778596353811,41.11,80537.79,0.0,0.94551,5e-05,6.11788]
[1778596358141,41.1,80534.58,0.0,0.94538,5e-05,6.12906]
[1778596358182,41.1,80534.58,0.0,0.94538,5e-05,6.12906]
[1778596358308,41.1,80534.58,0.0,0.94538,5e-05,6.12906]
[1778596358409,41.1,80523.99,0.0,0.94487,5e-05,6.1734]
[1778596358579,41.1,80518.31,0.0,0.9446,5e-05,6.19691]
[1778596361482,41.1,80518.6,0.0,0.94461,5e-05,6.19542]
[1778596361486,41.1,80518.41,0.0,0.94461,5e-05,6.19597]
[1778596361558,41.1,80518.41,0.0,0.94461,5e-05,6.19597]
[1778596361625,41.1,80518.41,0.0,0.94461,5e-05,6.19597]
[1778596364626,41.09,80515.97,0.0,0.94451,5e-05,6.20464]
[1778596364807,41.09,80515.97,0.0,0.94451,5e-05,6.20464]
[1778596364908,41.09,80512.5,0.0,0.94435,5e-05,6.21871]
[1778596365629,41.09,80506.45,0.0,0.94405,5e-05,6.2446]
[1778596366636,41.09,80493.79,0.0,0.94343,5e-05,6.29739]
[1778596367643,41.08,80493.67,0.0,0.94344,5e-05,6.297]
[1778596368650,41.08,80483.84,0.0,0.94296,5e-05,6.33853]
[1778596369657,41.08,80477.53,0.0,0.94265,5e-05,6.36488]
[1778596372678,41.07,80484.16,0.0,0.94301,5e-05,6.33423]
[1778596374088,41.07,80484.16,0.0,0.94301,5e-05,6.33423]
[1778596374139,41.07,80484.16,0.0,0.94301,5e-05,6.33423]
[1778596374309,41.07,80484.16,0.0,0.94301,5e-05,6.33423]
[1778596378234,41.07,80480.62,0.0,0.94285,5e-05,6.34787]
[1778596378252,41.07,80480.62,0.0,0.94285,5e-05,6.34787]
[1778596378307,41.07,80480.62,0.0,0.94285,5e-05,6.34787]
[1778596378397,41.07,80476.55,0.0,0.94265,5e-05,6.36507]
[1778596379727,41.06,80480.47,0.0,0.94285,5e-05,6.34715]
[1778596381500,41.06,80480.47,0.0,0.94285,5e-05,6.34715]
[1778596381536,41.06,80480.47,0.0,0.94285,5e-05,6.34715]
[1778596381559,41.06,80480.47,0.0,0.94285,5e-05,6.34715]
[1778596381741,41.06,80474.94,0.0,0.9426,5e-05,6.36917]
[1778596383691,41.06,80478.29,0.0,0.94278,5e-05,6.35363]
[1778596384763,41.05,80489.43,0.0,0.94336,5e-05,6.3035]
[1778596385770,41.05,80489.73,0.0,0.94339,5e-05,6.3013]
[1778596388186,41.05,80488.28,0.0,0.94332,5e-05,6.30664]
[1778596390328,41.04,80486.81,0.0,0.94327,5e-05,6.31114]
[1778596390425,41.04,80486.81,0.0,0.94327,5e-05,6.31114]
[1778596390558,41.04,80486.81,0.0,0.94327,5e-05,6.31114]
[1778596390526,41.04,80480.69,0.0,0.94297,5e-05,6.33667]
[1778596391812,41.03,80473.85,0.0,0.94265,5e-05,6.36439]
[1778596393826,41.03,80465.09,0.0,0.94223,5e-05,6.40047]
[1778596394833,41.03,80461.18,0.0,0.94204,5e-05,6.41645]
[1778596397854,41.02,80455.31,0.0,0.94178,5e-05,6.4388]
[1778596399587,41.02,80455.31,0.0,0.94178,5e-05,6.4388]
[1778596399897,41.01,80442.78,0.0,0.94115,5e-05,6.49202]
[1778596400896,41.01,80437.45,0.0,0.94088,5e-05,6.51528]
[1778596401906,41.01,80425.47,0.0,0.94026,5e-05,6.56793]
[1778596402845,41.01,80425.47,0.0,0.94026,5e-05,6.56793]
[1778596402912,41.01,80432.51,0.0,0.94063,5e-05,6.5365]
[1778596405837,41.01,80431.76,0.0,0.9406,5e-05,6.53927]
[1778596405933,41.01,80423.31,0.0,0.94016,5e-05,6.57637]
[1778596407166,41.01,80429.14,0.0,0.94047,5e-05,6.54979]
[1778596409361,41.01,80430.75,0.0,0.94057,5e-05,6.54193]
[1778596409566,41.01,80430.75,0.0,0.94057,5e-05,6.54193]
[1778596409510,41.0,80425.33,0.0,0.94029,5e-05,6.56515]
[1778596409822,41.0,80425.33,0.0,0.94029,5e-05,6.56515]
[1778596410063,41.0,80425.33,0.0,0.94029,5e-05,6.56515]
[1778596410228,41.0,80425.26,0.0,0.9403,5e-05,6.56469]
[1778596412243,41.0,80423.23,0.0,0.9402,5e-05,6.5729]
[1778596412332,41.0,80416.81,0.0,0.93991,5e-05,6.59612]
[1778596412710,41.0,80416.81,0.0,0.93991,5e-05,6.59612]
[1778596412986,40.99,80407.53,0.0,0.93943,5e-05,6.63656]
[1778596413993,40.99,80415.49,0.0,0.93986,5e-05,6.60027]
[1778596416137,40.99,80416.44,0.0,0.93992,5e-05,6.59523]
[1778596416223,40.99,80425.89,0.0,0.94042,5e-05,6.55254]
[1778596417014,40.99,80431.17,0.0,0.94071,5e-05,6.52847]
[1778596417952,40.99,80431.17,0.0,0.94071,5e-05,6.52847]
[1778596418021,40.97,80443.64,0.0,0.94143,5e-05,6.46658]
[1778596419045,40.97,80449.15,0.0,0.94172,5e-05,6.44181]
[1778596423706,40.96,80448.28,0.0,0.94171,5e-05,6.44341]
[1778596423929,40.96,80448.28,0.0,0.94171,5e-05,6.44341]
[1778596424809,40.96,80448.46,0.0,0.94172,5e-05,6.44206]
[1778596425088,40.96,80444.31,0.0,0.94151,5e-05,6.4597]
[1778596426095,40.96,80436.51,0.0,0.94112,5e-05,6.4934]
[1778596428109,40.95,80460.8,0.0,0.94238,5e-05,6.38573]
[1778596429116,40.95,80460.7,0.0,0.94239,5e-05,6.38516]
[1778596431130,40.95,80443.25,0.0,0.94151,5e-05,6.46002]
[1778596432137,40.94,80442.63,0.0,0.94148,5e-05,6.46216]
[1778596435447,40.94,80443.38,0.0,0.94154,5e-05,6.4577]
[1778596435492,40.94,80443.38,0.0,0.94154,5e-05,6.4577]
[1778596435558,40.94,80443.38,0.0,0.94154,5e-05,6.4577]
[1778596435525,40.94,80443.55,0.0,0.94155,5e-05,6.45638]
[1778596441201,40.93,80439.75,0.0,0.94139,5e-05,6.46964]
[1778596442208,40.93,80425.95,0.0,0.94069,5e-05,6.52988]
[1778596443019,40.93,80425.95,0.0,0.94069,5e-05,6.52988]
[1778596443400,40.93,80425.95,0.0,0.94069,5e-05,6.52988]
[1778596443485,40.93,80403.16,0.0,0.9395,5e-05,6.63038]
[1778596444229,40.93,80397.75,0.0,0.93921,5e-05,6.65414]
[1778596445234,40.93,80404.01,0.0,0.93955,5e-05,6.62577]
[1778596446966,40.92,80405.71,0.0,0.93964,5e-05,6.61781]
[1778596448258,40.92,80411.34,0.0,0.93996,5e-05,6.59148]
[1778596449262,40.92,80422.04,0.0,0.94053,5e-05,6.54323]
[1778596450269,40.92,80431.12,0.0,0.94101,5e-05,6.50241]
[1778596451276,40.92,80429.77,0.0,0.94095,5e-05,6.50774]
[1778596453290,40.91,80422.51,0.0,0.94058,5e-05,6.53854]
[1778596454297,40.91,80417.9,0.0,0.94035,5e-05,6.55827]
[1778596455306,40.91,80407.52,0.0,0.93981,5e-05,6.60366]
[1778596456313,40.91,80406.09,0.0,0.93974,5e-05,6.60923]
[1778596457323,40.9,80402.19,0.0,0.93955,5e-05,6.62581]
[1778596459280,40.9,80401.17,0.0,0.9395,5e-05,6.62999]
[1778596459314,40.9,80401.17,0.0,0.9395,5e-05,6.62999]
[1778596459346,40.9,80401.17,0.0,0.9395,5e-05,6.62999]
[1778596459361,40.9,80401.17,0.0,0.9395,5e-05,6.62999]
[1778596459561,40.9,80401.17,0.0,0.9395,5e-05,6.62999]
[1778596459596,40.9,80403.96,0.0,0.93965,5e-05,6.61717]
[1778596460341,40.9,80409.08,0.0,0.93992,5e-05,6.59401]
[1778596460932,40.9,80409.08,0.0,0.93992,5e-05,6.59401]
[1778596461059,40.9,80409.08,0.0,0.93992,5e-05,6.59401]
[1778596461348,40.9,80408.08,0.0,0.93988,5e-05,6.59768]
[1778596465376,40.9,80402.99,0.0,0.93963,5e-05,6.61908]
[1778596468469,40.89,80401.8,0.0,0.93957,5e-05,6.62366]
[1778596468530,40.89,80401.8,0.0,0.93957,5e-05,6.62366]
[1778596468559,40.89,80401.8,0.0,0.93957,5e-05,6.62366]
[1778596468580,40.89,80401.8,0.0,0.93957,5e-05,6.62366]
[1778596468570,40.89,80403.49,0.0,0.93967,5e-05,6.61576]
[1778596468970,40.89,80403.49,0.0,0.93967,5e-05,6.61576]
[1778596469066,40.89,80403.49,0.0,0.93967,5e-05,6.61576]
[1778596469404,40.89,80407.73,0.0,0.93989,5e-05,6.59651]
[1778596473432,40.89,80405.41,0.0,0.93982,5e-05,6.60105]
[1778596474439,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475227,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475309,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475318,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475332,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475564,40.89,80412.67,0.0,0.94022,5e-05,6.56788]
[1778596475615,40.88,80411.15,0.0,0.94015,5e-05,6.57381]
[1778596476814,40.88,80413.81,0.0,0.9403,5e-05,6.56116]
[1778596477067,40.88,80413.81,0.0,0.9403,5e-05,6.56116]
[1778596477460,40.88,80425.8,0.0,0.94093,5e-05,6.50726]
[1778596478467,40.88,80426.63,0.0,0.94099,5e-05,6.5024]
[1778596479474,40.87,80430.6,0.0,0.94121,5e-05,6.48371]
[1778596480481,40.87,80424.41,0.0,0.9409,5e-05,6.50988]
[1778596482103,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482152,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482313,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482368,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482408,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482558,40.87,80424.03,0.0,0.94089,5e-05,6.51092]
[1778596482659,40.87,80423.41,0.0,0.94086,5e-05,6.51302]
[1778596488537,40.86,80423.88,0.0,0.94093,5e-05,6.50705]
[1778596489544,40.86,80442.31,0.0,0.94189,5e-05,6.42527]
[1778596490551,40.85,80441.6,0.0,0.94186,5e-05,6.42788]
[1778596491558,40.85,80433.6,0.0,0.94146,5e-05,6.46253]
[1778596492585,40.85,80440.43,0.0,0.94181,5e-05,6.432]
[1778596493030,40.85,80440.43,0.0,0.94181,5e-05,6.432]
[1778596493178,40.85,80440.43,0.0,0.94181,5e-05,6.432]
[1778596493579,40.85,80492.52,0.0,0.94445,5e-05,6.20578]
[1778596494586,40.85,80487.77,0.0,0.94422,5e-05,6.22494]
[1778596495014,40.85,80487.77,0.0,0.94422,5e-05,6.22494]
[1778596495653,40.85,80487.77,0.0,0.94422,5e-05,6.22494]
[1778596496640,40.85,80487.43,0.0,0.94422,5e-05,6.22568]
[1778596496710,40.84,80484.53,0.0,0.94408,5e-05,6.23743]
[1778596497607,40.84,80495.22,0.0,0.94462,5e-05,6.19071]
[1778596498615,40.84,80494.28,0.0,0.94458,5e-05,6.19407]
[1778596500632,40.84,80497.94,0.0,0.94478,5e-05,6.177]
[1778596501638,40.84,80530.21,0.0,0.94636,5e-05,6.039]
[1778596502645,40.83,80536.4,0.0,0.94666,5e-05,6.01244]
[1778596503656,40.83,80527.38,0.0,0.94623,5e-05,6.05013]
[1778596504663,40.83,80526.41,0.0,0.94619,5e-05,6.05379]
[1778596508691,40.83,80522.2,0.0,0.94601,5e-05,6.06978]
[1778596511712,40.82,80531.87,0.0,0.94649,5e-05,6.0274]
[1778596512719,40.82,80537.63,0.0,0.94677,5e-05,6.00269]
[1778596513734,40.82,80530.78,0.0,0.94645,5e-05,6.03121]
[1778596515740,40.82,80536.41,0.0,0.94673,5e-05,6.00666]
[1778596516747,40.82,80539.96,0.0,0.9469,5e-05,5.99131]
[1778596519768,40.82,80534.87,0.0,0.94667,5e-05,6.01165]
[1778596520775,40.81,80531.31,0.0,0.9465,5e-05,6.02633]
[1778596521782,40.81,80514.91,0.0,0.94571,5e-05,6.09544]
[1778596522815,40.81,80505.95,0.0,0.94528,5e-05,6.13321]
[1778596523812,40.81,80501.92,0.0,0.94508,5e-05,6.15037]
[1778596524820,40.81,80487.57,0.0,0.94437,5e-05,6.2118]
[1778596526834,40.81,80485.56,0.0,0.94428,5e-05,6.21959]
[1778596527841,40.81,80481.09,0.0,0.94407,5e-05,6.23813]
[1778596528848,40.81,80476.58,0.0,0.94385,5e-05,6.25688]
[1778596529855,40.8,80471.02,0.0,0.94358,5e-05,6.28018]
[1778596530862,40.8,80462.47,0.0,0.94316,5e-05,6.31651]
[1778596531869,40.8,80460.08,0.0,0.94308,5e-05,6.32168]
[1778596532876,40.8,80455.7,0.0,0.94287,5e-05,6.33988]
[1778596536904,40.79,80453.3,0.0,0.94279,5e-05,6.34666]
[1778596539925,40.78,80442.78,0.0,0.94229,5e-05,6.38985]
[1778596541942,40.77,80446.76,0.0,0.94251,5e-05,6.37049]
[1778596542946,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544198,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544268,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544312,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544539,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544563,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544707,40.77,80453.59,0.0,0.94287,5e-05,6.33968]
[1778596544763,40.77,80457.01,0.0,0.94307,5e-05,6.3229]
[1778596545958,40.76,80456.68,0.0,0.94306,5e-05,6.32345]
[1778596546065,40.76,80456.68,0.0,0.94306,5e-05,6.32345]
[1778596551002,40.75,80468.61,0.0,0.94372,5e-05,6.2663]
[1778596552009,40.75,80471.74,0.0,0.94389,5e-05,6.25196]
[1778596554233,40.75,80472.05,0.0,0.94391,5e-05,6.24986]
[1778596554285,40.75,80472.05,0.0,0.94391,5e-05,6.24986]
[1778596554315,40.75,80472.05,0.0,0.94391,5e-05,6.24986]
[1778596554334,40.74,80471.09,0.0,0.94387,5e-05,6.25325]
[1778596555143,40.74,80471.09,0.0,0.94387,5e-05,6.25325]
[1778596555298,40.74,80471.09,0.0,0.94387,5e-05,6.25325]
[1778596555310,40.74,80471.09,0.0,0.94387,5e-05,6.25325]
[1778596560065,40.73,80483.06,0.0,0.94452,5e-05,6.19709]
[1778596561072,40.73,80485.72,0.0,0.94466,5e-05,6.18497]
[1778596563080,40.73,80487.19,0.0,0.94474,5e-05,6.178]
[1778596563128,40.73,80487.19,0.0,0.94474,5e-05,6.178]
[1778596563309,40.73,80487.19,0.0,0.94474,5e-05,6.178]
[1778596563665,40.73,80487.19,0.0,0.94474,5e-05,6.178]
[1778596563723,40.73,80487.19,0.0,0.94474,5e-05,6.178]
[1778596563767,40.73,80488.2,0.0,0.9448,5e-05,6.17301]
[1778596564063,40.73,80488.2,0.0,0.9448,5e-05,6.17301]
[1778596564314,40.73,80488.2,0.0,0.9448,5e-05,6.17301]
[1778596564332,40.73,80497.91,0.0,0.94529,5e-05,6.13075]
[1778596565102,40.72,80503.17,0.0,0.94555,5e-05,6.1077]
[1778596566321,40.72,80503.17,0.0,0.94555,5e-05,6.1077]
[1778596566355,40.72,80500.67,0.0,0.94543,5e-05,6.11785]
[1778596567115,40.72,80491.02,0.0,0.94496,5e-05,6.15862]
[1778596568122,40.72,80492.12,0.0,0.94503,5e-05,6.15328]
[1778596570000,40.72,80493.01,0.0,0.94508,5e-05,6.14886]
[1778596570052,40.72,80493.01,0.0,0.94508,5e-05,6.14886]
[1778596570062,40.72,80493.01,0.0,0.94508,5e-05,6.14886]
[1778596570810,40.72,80493.01,0.0,0.94508,5e-05,6.14886]
[1778596570137,40.72,80492.59,0.0,0.94506,5e-05,6.15006]
[1778596571053,40.72,80492.59,0.0,0.94506,5e-05,6.15006]
[1778596571311,40.72,80492.59,0.0,0.94506,5e-05,6.15006]
[1778596573160,40.71,80488.79,0.0,0.9449,5e-05,6.16454]
[1778596574167,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575069,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575094,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575312,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575332,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575344,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575563,40.71,80483.76,0.0,0.94465,5e-05,6.18554]
[1778596575664,40.71,80485.71,0.0,0.94476,5e-05,6.17649]
[1778596577188,40.71,80489.88,0.0,0.94498,5e-05,6.15729]
[1778596578195,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579216,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579308,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579599,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579661,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579714,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579812,40.7,80496.74,0.0,0.94532,5e-05,6.12728]
[1778596579730,40.7,80500.96,0.0,0.94554,5e-05,6.10867]
[1778596582315,40.7,80502.1,0.0,0.94561,5e-05,6.10275]
[1778596582416,40.7,80501.19,0.0,0.94557,5e-05,6.10611]
[1778596588265,40.69,80502.44,0.0,0.94566,5e-05,6.09759]
[1778596589602,40.69,80502.44,0.0,0.94566,5e-05,6.09759]
[1778596589656,40.69,80502.44,0.0,0.94566,5e-05,6.09759]
[1778596589816,40.69,80502.44,0.0,0.94566,5e-05,6.09759]
[1778596589659,40.69,80502.26,0.0,0.94566,5e-05,6.09784]
[1778596590279,40.69,80502.22,0.0,0.94566,5e-05,6.09748]
[1778596591101,40.69,80502.22,0.0,0.94566,5e-05,6.09748]
[1778596591124,40.69,80502.22,0.0,0.94566,5e-05,6.09748]
[1778596591312,40.69,80502.22,0.0,0.94566,5e-05,6.09748]
[1778596593309,40.68,80507.16,0.0,0.94596,5e-05,6.07053]
[1778596594308,40.68,80520.08,0.0,0.94658,5e-05,6.01568]
[1778596596323,40.68,80521.44,0.0,0.94666,5e-05,6.00905]
[1778596597010,40.68,80521.44,0.0,0.94666,5e-05,6.00905]
[1778596597058,40.68,80521.44,0.0,0.94666,5e-05,6.00905]
[1778596597440,40.68,80521.44,0.0,0.94666,5e-05,6.00905]
[1778596597489,40.68,80522.33,0.0,0.94671,5e-05,6.00453]
[1778596599511,40.68,80520.31,0.0,0.94661,5e-05,6.01308]
[1778596599555,40.68,80520.31,0.0,0.94661,5e-05,6.01308]
[1778596599809,40.68,80520.31,0.0,0.94661,5e-05,6.01308]
[1778596600312,40.68,80521.34,0.0,0.94667,5e-05,6.00797]
[1778596600369,40.68,80521.44,0.0,0.94668,5e-05,6.00718]
[1778596602383,40.67,80518.52,0.0,0.94655,5e-05,6.01879]
[1778596603816,40.67,80518.52,0.0,0.94655,5e-05,6.01879]
[1778596603864,40.67,80518.52,0.0,0.94655,5e-05,6.01879]
[1778596603397,40.67,80513.18,0.0,0.94629,5e-05,6.04105]
[1778596604060,40.67,80513.18,0.0,0.94629,5e-05,6.04105]
[1778596604400,40.67,80511.97,0.0,0.94624,5e-05,6.04577]
[1778596605603,40.67,80511.97,0.0,0.94624,5e-05,6.04577]
[1778596605606,40.67,80511.97,0.0,0.94624,5e-05,6.04577]
[1778596605809,40.67,80511.97,0.0,0.94624,5e-05,6.04577]
[1778596606414,40.67,80516.16,0.0,0.94645,5e-05,6.02713]
[1778596608428,40.67,80512.35,0.0,0.94628,5e-05,6.0425]
[1778596609013,40.67,80512.35,0.0,0.94628,5e-05,6.0425]
[1778596609058,40.67,80512.35,0.0,0.94628,5e-05,6.0425]
[1778596609061,40.67,80512.35,0.0,0.94628,5e-05,6.0425]
[1778596609435,40.67,80513.23,0.0,0.94632,5e-05,6.03835]
[1778596612320,40.66,80515.4,0.0,0.94644,5e-05,6.02832]
[1778596612456,40.66,80527.17,0.0,0.94701,5e-05,5.97813]
[1778596613185,40.66,80527.17,0.0,0.94701,5e-05,5.97813]
[1778596613257,40.66,80527.17,0.0,0.94701,5e-05,5.97813]
[1778596613310,40.66,80527.17,0.0,0.94701,5e-05,5.97813]
[1778596613464,40.66,80529.01,0.0,0.9471,5e-05,5.97006]
[1778596617491,40.66,80533.6,0.0,0.94734,5e-05,5.94957]
[1778596619665,40.66,80535.29,0.0,0.94742,5e-05,5.94221]
[1778596619808,40.66,80535.29,0.0,0.94742,5e-05,5.94221]
[1778596619846,40.66,80534.47,0.0,0.94738,5e-05,5.94542]
[1778596620419,40.66,80534.47,0.0,0.94738,5e-05,5.94542]
[1778596620504,40.66,80534.47,0.0,0.94738,5e-05,5.94542]
[1778596620562,40.66,80534.47,0.0,0.94738,5e-05,5.94542]
[1778596620605,40.66,80539.58,0.0,0.94763,5e-05,5.9237]
[1778596621535,40.66,80539.58,0.0,0.94763,5e-05,5.9237]
[1778596622313,40.66,80538.9,0.0,0.9476,5e-05,5.92635]
[1778596622526,40.66,80535.78,0.0,0.94745,5e-05,5.93924]
[1778596623533,40.66,80545.2,0.0,0.9479,5e-05,5.89949]
[1778596624540,40.65,80557.74,0.0,0.9485,5e-05,5.84698]
[1778596625547,40.65,80558.36,0.0,0.94853,5e-05,5.84432]
[1778596626556,40.65,80574.61,0.0,0.94928,5e-05,5.77686]
[1778596627562,40.65,80584.89,0.0,0.94976,5e-05,5.73452]
[1778596628569,40.65,80588.15,0.0,0.94991,5e-05,5.72123]
[1778596630583,40.66,80591.39,0.0,0.95005,5e-05,5.70819]
[1778596632597,40.66,80587.0,0.0,0.94985,5e-05,5.72648]
[1778596633604,40.66,80579.53,0.0,0.9495,5e-05,5.75732]
[1778596634611,40.66,80575.62,0.0,0.94932,5e-05,5.77351]
[1778596636881,40.66,80573.92,0.0,0.94924,5e-05,5.78056]
[1778596636980,40.66,80575.14,0.0,0.9493,5e-05,5.77553]
[1778596637058,40.66,80575.14,0.0,0.9493,5e-05,5.77553]
[1778596637632,40.66,80575.25,0.0,0.9493,5e-05,5.77509]
[1778596638004,40.66,80575.25,0.0,0.9493,5e-05,5.77509]
[1778596638057,40.66,80575.25,0.0,0.9493,5e-05,5.77509]
[1778596638066,40.66,80575.25,0.0,0.9493,5e-05,5.77509]
[1778596639526,40.66,80576.64,0.0,0.94937,5e-05,5.76938]
[1778596639646,40.66,80585.84,0.0,0.94979,5e-05,5.73151]
[1778596640647,40.66,80585.84,0.0,0.94979,5e-05,5.73151]
[1778596640808,40.66,80585.84,0.0,0.94979,5e-05,5.73151]
[1778596640833,40.66,80585.84,0.0,0.94979,5e-05,5.73151]
[1778596640908,40.66,80590.22,0.0,0.94999,5e-05,5.71362]
[1778596641660,40.66,80595.76,0.0,0.95024,5e-05,5.69104]
[1778596644313,40.66,80595.53,0.0,0.95023,5e-05,5.69229]
[1778596644681,40.66,80593.07,0.0,0.95012,5e-05,5.70252]
[1778596645787,40.66,80593.07,0.0,0.95012,5e-05,5.70252]
[1778596645808,40.66,80593.07,0.0,0.95012,5e-05,5.70252]
[1778596647702,40.66,80590.79,0.0,0.95001,5e-05,5.71166]
[1778596649231,40.66,80589.9,0.0,0.94998,5e-05,5.71482]
[1778596649283,40.66,80589.9,0.0,0.94998,5e-05,5.71482]
[1778596649308,40.66,80589.9,0.0,0.94998,5e-05,5.71482]
[1778596649717,40.66,80591.15,0.0,0.95004,5e-05,5.70919]
[1778596650320,40.66,80591.15,0.0,0.95004,5e-05,5.70919]
[1778596651730,40.65,80593.86,0.0,0.95021,5e-05,5.6929]
[1778596655758,40.62,80595.95,0.0,0.95045,5e-05,5.671]
[1778596656721,40.62,80595.95,0.0,0.95045,5e-05,5.671]
[1778596656811,40.62,80595.95,0.0,0.95045,5e-05,5.671]
[1778596656949,40.61,80592.03,0.0,0.95032,5e-05,5.68284]
[1778596657253,40.61,80592.03,0.0,0.95032,5e-05,5.68284]
[1778596659932,40.58,80591.07,0.0,0.95037,5e-05,5.67807]
[1778596659786,40.57,80586.02,0.0,0.95019,5e-05,5.6945]
[1778596660793,40.56,80582.99,0.0,0.9501,5e-05,5.70242]
[1778596661800,40.55,80588.76,0.0,0.95041,5e-05,5.67411]
[1778596662735,40.55,80588.76,0.0,0.95041,5e-05,5.67411]
[1778596662809,40.55,80588.76,0.0,0.95041,5e-05,5.67411]
[1778596662882,40.55,80588.76,0.0,0.95041,5e-05,5.67411]
[1778596662879,40.54,80591.04,0.0,0.95056,5e-05,5.66062]
[1778596663072,40.54,80591.04,0.0,0.95056,5e-05,5.66062]
[1778596668849,40.48,80591.28,0.0,0.95082,5e-05,5.63709]
[1778596669832,40.48,80591.28,0.0,0.95082,5e-05,5.63709]
[1778596669843,40.48,80591.28,0.0,0.95082,5e-05,5.63709]
[1778596669933,40.47,80595.15,0.0,0.95103,5e-05,5.61783]
[1778596670061,40.47,80595.15,0.0,0.95103,5e-05,5.61783]
[1778596670939,40.46,80600.67,0.0,0.95131,5e-05,5.59223]
[1778596671870,40.46,80606.61,0.0,0.95158,4e-05,5.56783]
[1778596675898,40.45,80616.4,0.0,0.95203,4e-05,5.52728]
[1778596676940,40.45,80616.4,0.0,0.95203,4e-05,5.52728]
[1778596676905,40.45,80622.18,0.0,0.95229,4e-05,5.50381]
[1778596676992,40.45,80622.18,0.0,0.95229,4e-05,5.50381]
[1778596677059,40.45,80622.18,0.0,0.95229,4e-05,5.50381]
[1778596677912,40.45,80635.0,0.0,0.95286,4e-05,5.45221]
[1778596678919,40.45,80635.64,0.0,0.95289,4e-05,5.44948]
[1778596680944,40.45,80624.98,0.0,0.95242,4e-05,5.4919]
[1778596681951,40.45,80624.05,0.0,0.95238,4e-05,5.4954]
[1778596682223,40.45,80624.05,0.0,0.95238,4e-05,5.4954]
[1778596682278,40.45,80624.05,0.0,0.95238,4e-05,5.4954]
[1778596683965,40.45,80620.49,0.0,0.95223,4e-05,5.50924]
[1778596684318,40.45,80620.49,0.0,0.95223,4e-05,5.50924]
[1778596684972,40.45,80624.66,0.0,0.95242,4e-05,5.4922]
[1778596685979,40.45,80639.38,0.0,0.95307,4e-05,5.43294]
[1778596686710,40.45,80639.38,0.0,0.95307,4e-05,5.43294]
[1778596686986,40.45,80642.31,0.0,0.9532,4e-05,5.421]
[1778596687993,40.45,80640.05,0.0,0.9531,4e-05,5.42987]
[1778596692023,40.44,80643.98,0.0,0.9533,4e-05,5.41212]
[1778596693029,40.44,80646.54,0.0,0.95341,4e-05,5.4014]
[1778596696050,40.44,80642.91,0.0,0.95327,4e-05,5.4144]
[1778596697057,40.44,80640.14,0.0,0.95315,4e-05,5.42496]
[1778596698064,40.43,80641.95,0.0,0.95324,4e-05,5.41724]
[1778596703099,40.43,80644.32,0.0,0.95337,4e-05,5.40523]
[1778596708134,40.42,80645.9,0.0,0.95346,4e-05,5.3965]
[1778596711155,40.42,80642.25,0.0,0.95336,4e-05,5.40501]
[1778596714176,40.41,80646.66,0.0,0.95357,4e-05,5.38598]
[1778596716190,40.41,80652.71,0.0,0.95384,4e-05,5.36105]
[1778596719612,40.41,80652.71,0.0,0.95385,4e-05,5.36021]
[1778596720049,40.41,80653.93,0.0,0.9539,4e-05,5.35496]
[1778596720313,40.41,80653.93,0.0,0.9539,4e-05,5.35496]
[1778596723244,40.4,80658.3,0.0,0.95411,4e-05,5.33606]
[1778596724251,40.4,80662.07,0.0,0.95428,4e-05,5.32079]
[1778596725258,40.4,80663.93,0.0,0.95436,4e-05,5.3131]
[1778596728889,40.4,80658.99,0.0,0.95416,4e-05,5.3316]
[1778596730293,40.39,80653.19,0.0,0.95392,4e-05,5.35382]
[1778596731300,40.39,80656.84,0.0,0.95408,4e-05,5.33897]
[1778596732307,40.39,80662.98,0.0,0.95435,4e-05,5.31435]
[1778596737346,40.39,80662.2,0.0,0.95433,4e-05,5.31579]
[1778596740367,40.39,80659.86,0.0,0.95424,4e-05,5.32405]
[1778596741374,40.38,80656.74,0.0,0.95411,4e-05,5.33604]
[1778596742381,40.38,80673.13,0.0,0.95481,4e-05,5.27113]
[1778596743388,40.38,80677.94,0.0,0.95502,4e-05,5.25204]
[1778596747416,40.38,80688.13,0.0,0.95546,4e-05,5.21144]
[1778596748423,40.38,80689.44,0.0,0.95552,4e-05,5.2062]
[1778596749430,40.38,80694.32,0.0,0.95572,4e-05,5.18711]
[1778596752451,40.38,80699.46,0.0,0.95594,4e-05,5.1669]
[1778596754468,40.38,80710.42,0.0,0.95639,4e-05,5.12447]
[1778596755418,40.38,80710.42,0.0,0.95639,4e-05,5.12447]
[1778596755764,40.38,80710.42,0.0,0.95639,4e-05,5.12447]
[1778596755803,40.38,80748.36,0.0,0.95794,4e-05,4.97977]
[1778596756486,40.38,80752.13,0.0,0.95808,4e-05,4.96579]
[1778596757491,40.38,80748.65,0.0,0.95794,4e-05,4.97921]
[1778596759212,40.38,80746.52,0.0,0.95785,4e-05,4.98751]
[1778596763535,40.38,80737.77,0.0,0.95749,4e-05,5.02191]
[1778596764542,40.38,80731.15,0.0,0.95722,4e-05,5.04729]
[1778596767563,40.39,80726.57,0.0,0.95703,4e-05,5.06517]
[1778596768570,40.39,80736.76,0.0,0.95744,4e-05,5.02645]
[1778596769577,40.39,80742.18,0.0,0.95766,4e-05,5.00604]
[1778596770584,40.39,80748.16,0.0,0.9579,4e-05,4.98362]
[1778596771909,40.39,80748.16,0.0,0.9579,4e-05,4.98362]
[1778596771921,40.39,80744.9,0.0,0.95779,4e-05,4.99223]
[1778596772599,40.39,80766.11,0.0,0.95864,4e-05,4.91241]
[1778596773605,40.39,80764.91,0.0,0.95859,4e-05,4.91678]
[1778596775752,40.39,80766.88,0.0,0.95867,4e-05,4.90905]
[1778596775853,40.39,80780.5,0.0,0.95921,4e-05,4.85793]
[1778596776626,40.39,80780.13,0.0,0.9592,4e-05,4.85904]
[1778596779647,40.38,80789.69,0.0,0.95958,4e-05,4.82272]
[1778596784682,40.38,80790.07,0.0,0.95961,4e-05,4.82019]
[1778596786290,40.38,80789.43,0.0,0.95959,4e-05,4.82235]
[1778596786309,40.38,80789.43,0.0,0.95959,4e-05,4.82235]
[1778596786353,40.38,80789.43,0.0,0.95959,4e-05,4.82235]
[1778596786570,40.38,80789.43,0.0,0.95959,4e-05,4.82235]
[1778596786696,40.38,80789.03,0.0,0.95957,4e-05,4.82363]
[1778596790929,40.38,80787.05,0.0,0.9595,4e-05,4.83033]
[1778596790937,40.38,80787.05,0.0,0.9595,4e-05,4.83033]
[1778596791077,40.38,80787.05,0.0,0.9595,4e-05,4.83033]
[1778596790946,40.38,80786.2,0.0,0.95947,4e-05,4.83326]
[1778596791731,40.38,80778.37,0.0,0.95917,4e-05,4.86209]
[1778596793147,40.37,80777.65,0.0,0.95914,4e-05,4.86449]
[1778596793164,40.37,80777.65,0.0,0.95914,4e-05,4.86449]
[1778596793308,40.37,80777.65,0.0,0.95914,4e-05,4.86449]
[1778596793745,40.37,80782.42,0.0,0.95933,4e-05,4.84648]
[1778596798780,40.37,80781.41,0.0,0.95931,4e-05,4.84893]
[1778596799787,40.37,80777.39,0.0,0.95915,4e-05,4.86361]
[1778596801801,40.37,80772.54,0.0,0.95897,4e-05,4.88108]
[1778596802209,40.37,80772.54,0.0,0.95897,4e-05,4.88108]
[1778596802308,40.37,80772.54,0.0,0.95897,4e-05,4.88108]
[1778596802466,40.37,80772.54,0.0,0.95897,4e-05,4.88108]
[1778596802808,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803273,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803308,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803325,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803529,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803557,40.37,80775.21,0.0,0.95908,4e-05,4.87081]
[1778596803815,40.37,80775.77,0.0,0.9591,4e-05,4.86842]
[1778596805829,40.36,80770.61,0.0,0.95891,4e-05,4.88704]
[1778596806338,40.36,80770.61,0.0,0.95891,4e-05,4.88704]
[1778596806561,40.36,80770.61,0.0,0.95891,4e-05,4.88704]
[1778596806836,40.36,80759.59,0.0,0.95847,4e-05,4.92795]
[1778596807843,40.36,80759.87,0.0,0.95849,4e-05,4.9265]
[1778596809857,40.36,80749.21,0.0,0.95807,4e-05,4.96581]
[1778596810864,40.36,80746.41,0.0,0.95797,4e-05,4.97591]
[1778596814413,40.35,80748.86,0.0,0.95808,4e-05,4.96525]
[1778596814466,40.35,80748.86,0.0,0.95808,4e-05,4.96525]
[1778596814559,40.35,80748.86,0.0,0.95808,4e-05,4.96525]
[1778596814892,40.35,80748.43,0.0,0.95807,4e-05,4.96641]
[1778596815931,40.35,80748.43,0.0,0.95807,4e-05,4.96641]
[1778596816061,40.35,80748.43,0.0,0.95807,4e-05,4.96641]
[1778596816032,40.35,80752.01,0.0,0.95821,4e-05,4.95245]
[1778596816157,40.35,80752.01,0.0,0.95821,4e-05,4.95245]
[1778596816308,40.35,80752.01,0.0,0.95821,4e-05,4.95245]
[1778596818920,40.35,80748.44,0.0,0.95808,4e-05,4.96461]
[1778596819928,40.35,80741.12,0.0,0.9578,4e-05,4.99183]
[1778596821291,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596821308,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596821394,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596821900,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596821953,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596822059,40.35,80739.5,0.0,0.95774,4e-05,4.99746]
[1778596822005,40.34,80739.43,0.0,0.95774,4e-05,4.99722]
[1778596826553,40.34,80739.17,0.0,0.95775,4e-05,4.99615]
[1778596826810,40.34,80739.17,0.0,0.95775,4e-05,4.99615]
[1778596826979,40.34,80735.39,0.0,0.9576,4e-05,5.00998]
[1778596832014,40.33,80737.43,0.0,0.95773,4e-05,4.99705]
[1778596833227,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596833310,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596833362,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596833632,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596833686,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596833809,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596834157,40.33,80737.25,0.0,0.95773,4e-05,4.99722]
[1778596834027,40.33,80737.47,0.0,0.95774,4e-05,4.99587]
[1778596834316,40.33,80737.47,0.0,0.95774,4e-05,4.99587]
[1778596835036,40.33,80758.43,0.0,0.95858,4e-05,4.9163]
[1778596836043,40.33,80758.44,0.0,0.95859,4e-05,4.91588]
[1778596838057,40.33,80768.4,0.0,0.95899,4e-05,4.87786]
[1778596839064,40.33,80784.25,0.0,0.95961,4e-05,4.81864]
[1778596840071,40.33,80790.23,0.0,0.95985,4e-05,4.79633]
[1778596845108,40.32,80792.77,0.0,0.95995,4e-05,4.78608]
[1778596846839,40.32,80792.12,0.0,0.95993,4e-05,4.78831]
[1778596846891,40.32,80792.12,0.0,0.95993,4e-05,4.78831]
[1778596847060,40.32,80792.12,0.0,0.95993,4e-05,4.78831]
[1778596847120,40.32,80792.33,0.0,0.95994,4e-05,4.78737]
[1778596847201,40.32,80792.33,0.0,0.95994,4e-05,4.78737]
[1778596847257,40.32,80792.33,0.0,0.95994,4e-05,4.78737]
[1778596847308,40.32,80792.33,0.0,0.95994,4e-05,4.78737]
[1778596848127,40.32,80787.22,0.0,0.95974,4e-05,4.80605]
[1778596849134,40.32,80784.03,0.0,0.95962,4e-05,4.81765]
[1778596851789,40.32,80781.04,0.0,0.95951,4e-05,4.82826]
[1778596851811,40.32,80781.04,0.0,0.95951,4e-05,4.82826]
[1778596852155,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596852189,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596852308,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596852318,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596853085,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596853137,40.32,80781.25,0.0,0.95952,4e-05,4.82724]
[1778596853312,40.32,80780.41,0.0,0.95949,4e-05,4.83011]
[1778596855309,40.32,80780.92,0.0,0.95952,4e-05,4.82773]
[1778596856183,40.32,80782.45,0.0,0.95958,4e-05,4.82182]
[1778596857678,40.32,80782.45,0.0,0.95958,4e-05,4.82182]
[1778596857772,40.32,80782.45,0.0,0.95958,4e-05,4.82182]
[1778596857808,40.32,80782.45,0.0,0.95958,4e-05,4.82182]
[1778596859311,40.31,80783.85,0.0,0.95964,4e-05,4.81615]
[1778596859371,40.31,80788.02,0.0,0.9598,4e-05,4.8005]
[1778596860212,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861380,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861434,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861558,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861604,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861667,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861808,40.31,80794.38,0.0,0.96005,4e-05,4.77682]
[1778596861875,40.31,80790.77,0.0,0.95991,4e-05,4.78975]
[1778596863593,40.31,80790.82,0.0,0.95992,4e-05,4.78957]
[1778596863808,40.31,80790.82,0.0,0.95992,4e-05,4.78957]
[1778596865251,40.31,80811.6,0.0,0.96072,4e-05,4.7128]
[1778596868168,40.31,80814.52,0.0,0.96083,4e-05,4.70185]
[1778596868183,40.31,80814.52,0.0,0.96083,4e-05,4.70185]
[1778596867265,40.31,80813.42,0.0,0.96079,4e-05,4.70567]
[1778596868312,40.31,80813.42,0.0,0.96079,4e-05,4.70567]
[1778596868531,40.31,80813.42,0.0,0.96079,4e-05,4.70567]
[1778596868558,40.31,80813.42,0.0,0.96079,4e-05,4.70567]
[1778596868580,40.31,80813.42,0.0,0.96079,4e-05,4.70567]
[1778596868612,40.31,80814.55,0.0,0.96084,4e-05,4.70121]
[1778596870867,40.31,80813.85,0.0,0.96081,4e-05,4.70376]
[1778596871061,40.31,80813.85,0.0,0.96081,4e-05,4.70376]
[1778596871076,40.31,80810.57,0.0,0.96069,4e-05,4.71539]
[1778596871293,40.31,80804.9,0.0,0.96047,4e-05,4.73611]
[1778596872300,40.31,80813.38,0.0,0.9608,4e-05,4.70496]
[1778596873437,40.31,80813.38,0.0,0.9608,4e-05,4.70496]
[1778596873544,40.31,80813.38,0.0,0.9608,4e-05,4.70496]
[1778596873562,40.31,80813.38,0.0,0.9608,4e-05,4.70496]
[1778596873636,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596874248,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596874300,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596874310,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596874402,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596874559,40.31,80812.24,0.0,0.96076,4e-05,4.70874]
[1778596876329,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596877552,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596877562,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596877757,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596877806,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596878060,40.31,80806.69,0.0,0.96055,4e-05,4.72867]
[1778596878159,40.3,80807.81,0.0,0.9606,4e-05,4.72422]
[1778596880064,40.3,80805.99,0.0,0.96053,4e-05,4.73087]
[1778596880075,40.3,80800.97,0.0,0.96034,4e-05,4.74889]
[1778596880796,40.3,80800.97,0.0,0.96034,4e-05,4.74889]
[1778596880816,40.3,80800.97,0.0,0.96034,4e-05,4.74889]
[1778596881029,40.3,80800.97,0.0,0.96034,4e-05,4.74889]
[1778596881134,40.3,80799.11,0.0,0.96027,4e-05,4.75549]
[1778596881364,40.3,80793.06,0.0,0.96004,4e-05,4.77773]
[1778596882904,40.3,80793.06,0.0,0.96004,4e-05,4.77773]
[1778596882947,40.3,80793.06,0.0,0.96004,4e-05,4.77773]
[1778596883060,40.3,80793.06,0.0,0.96004,4e-05,4.77773]
[1778596883119,40.3,80786.31,0.0,0.95978,4e-05,4.8024]
[1778596883314,40.3,80786.31,0.0,0.95978,4e-05,4.8024]
[1778596883378,40.3,80786.09,0.0,0.95977,4e-05,4.80322]
[1778596885392,40.3,80784.45,0.0,0.95971,4e-05,4.80874]
[1778596887369,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596887410,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596887569,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596887816,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596887909,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596888059,40.3,80785.02,0.0,0.95974,4e-05,4.80645]
[1778596888115,40.3,80786.41,0.0,0.95979,4e-05,4.80113]
[1778596888415,40.3,80793.17,0.0,0.96005,4e-05,4.7762]
[1778596889422,40.3,80798.55,0.0,0.96027,4e-05,4.756]
[1778596894457,40.3,80798.53,0.0,0.9603,4e-05,4.75138]
[1778596898485,40.29,80806.33,0.0,0.96061,4e-05,4.72196]
[1778596900144,40.29,80806.33,0.0,0.96061,4e-05,4.72196]
[1778596900190,40.29,80806.33,0.0,0.96061,4e-05,4.72196]
[1778596900239,40.29,80807.14,0.0,0.96064,4e-05,4.71884]
[1778596900311,40.29,80807.14,0.0,0.96064,4e-05,4.71884]
[1778596900791,40.29,80807.14,0.0,0.96064,4e-05,4.71884]
[1778596900809,40.29,80807.14,0.0,0.96064,4e-05,4.71884]
[1778596900896,40.29,80807.26,0.0,0.96065,4e-05,4.71824]
[1778596906516,40.29,80807.17,0.0,0.96065,4e-05,4.71778]
[1778596907548,40.29,80813.84,0.0,0.96091,4e-05,4.69316]
[1778596908709,40.29,80813.84,0.0,0.96091,4e-05,4.69316]
[1778596908737,40.29,80813.84,0.0,0.96091,4e-05,4.69316]
[1778596908807,40.29,80815.37,0.0,0.96097,4e-05,4.68748]
[1778596909259,40.29,80815.37,0.0,0.96097,4e-05,4.68748]
[1778596909323,40.29,80815.37,0.0,0.96097,4e-05,4.68748]
[1778596909563,40.29,80822.16,0.0,0.96122,4e-05,4.66274]
[1778596911312,40.29,80824.12,0.0,0.9613,4e-05,4.65558]
[1778596911589,40.29,80825.29,0.0,0.96134,4e-05,4.6513]
[1778596912588,40.29,80821.72,0.0,0.96121,4e-05,4.66419]
[1778596914206,40.29,80821.72,0.0,0.96121,4e-05,4.66419]
[1778596914257,40.29,80822.45,0.0,0.96124,4e-05,4.66148]
[1778596914309,40.29,80822.45,0.0,0.96124,4e-05,4.66148]
[1778596915312,40.29,80822.26,0.0,0.96123,4e-05,4.66211]
[1778596915558,40.29,80822.26,0.0,0.96123,4e-05,4.66211]
[1778596915872,40.29,80822.26,0.0,0.96123,4e-05,4.66211]
[1778596915910,40.29,80822.03,0.0,0.96122,4e-05,4.66289]
[1778596917735,40.29,80821.62,0.0,0.96121,4e-05,4.66432]
[1778596917777,40.29,80821.62,0.0,0.96121,4e-05,4.66432]
[1778596917810,40.29,80821.62,0.0,0.96121,4e-05,4.66432]
[1778596917837,40.29,80815.97,0.0,0.961,4e-05,4.68477]
[1778596919311,40.29,80814.95,0.0,0.96096,4e-05,4.68838]
[1778596919637,40.29,80813.38,0.0,0.9609,4e-05,4.69399]
[1778596923666,40.29,80817.28,0.0,0.96105,4e-05,4.67934]
[1778596927006,40.29,80816.95,0.0,0.96104,4e-05,4.68033]
[1778596927058,40.29,80816.95,0.0,0.96104,4e-05,4.68033]
[1778596927068,40.29,80816.95,0.0,0.96104,4e-05,4.68033]
[1778596927250,40.29,80816.95,0.0,0.96104,4e-05,4.68033]
[1778596927089,40.28,80823.98,0.0,0.96131,4e-05,4.65474]
[1778596927297,40.28,80823.98,0.0,0.96131,4e-05,4.65474]
[1778596927309,40.28,80823.98,0.0,0.96131,4e-05,4.65474]
[1778596929314,40.28,80825.79,0.0,0.96138,4e-05,4.64807]
[1778596929714,40.28,80824.79,0.0,0.96134,4e-05,4.65163]
[1778596932211,40.28,80825.97,0.0,0.96138,4e-05,4.64731]
[1778596932261,40.28,80825.97,0.0,0.96138,4e-05,4.64731]
[1778596932311,40.28,80825.16,0.0,0.96135,4e-05,4.65018]
[1778596934085,40.28,80825.82,0.0,0.96138,4e-05,4.64774]
[1778596934749,40.28,80835.4,0.0,0.96174,4e-05,4.61308]
[1778596935309,40.28,80835.4,0.0,0.96174,4e-05,4.61308]
[1778596935421,40.28,80835.4,0.0,0.96174,4e-05,4.61308]
[1778596935443,40.28,80835.4,0.0,0.96174,4e-05,4.61308]
[1778596935558,40.28,80835.4,0.0,0.96174,4e-05,4.61308]
[1778596935756,40.28,80839.36,0.0,0.96189,4e-05,4.59885]
[1778596936763,40.28,80842.59,0.0,0.962,4e-05,4.5873]
[1778596938862,40.28,80841.22,0.0,0.96195,4e-05,4.59225]
[1778596939062,40.28,80841.22,0.0,0.96195,4e-05,4.59225]
[1778596939161,40.28,80832.94,0.0,0.96165,4e-05,4.62205]
[1778596939452,40.28,80832.94,0.0,0.96165,4e-05,4.62205]
[1778596939510,40.28,80832.94,0.0,0.96165,4e-05,4.62205]
[1778596939558,40.28,80832.94,0.0,0.96165,4e-05,4.62205]
[1778596940072,40.28,80832.94,0.0,0.96165,4e-05,4.62205]
[1778596940125,40.28,80830.39,0.0,0.96155,4e-05,4.63123]
[1778596941497,40.28,80831.24,0.0,0.96158,4e-05,4.62814]
[1778596941800,40.28,80833.32,0.0,0.96166,4e-05,4.62062]
[1778596945828,40.28,80835.37,0.0,0.96174,4e-05,4.61322]
[1778596946835,40.28,80831.23,0.0,0.96159,4e-05,4.62772]
[1778596947842,40.28,80825.77,0.0,0.96139,4e-05,4.647]
[1778596948855,40.28,80819.02,0.0,0.96114,4e-05,4.67098]
[1778596949315,40.28,80819.02,0.0,0.96114,4e-05,4.67098]
[1778596949350,40.28,80819.02,0.0,0.96114,4e-05,4.67098]
[1778596949559,40.28,80819.02,0.0,0.96114,4e-05,4.67098]
[1778596949862,40.28,80822.27,0.0,0.96127,4e-05,4.65868]
[1778596954897,40.27,80822.16,0.0,0.96132,4e-05,4.65283]
[1778596956911,40.27,80824.72,0.0,0.96142,4e-05,4.64301]
[1778596958257,40.27,80824.72,0.0,0.96142,4e-05,4.64301]
[1778596958310,40.27,80824.37,0.0,0.96141,4e-05,4.64422]
[1778596958925,40.27,80822.43,0.0,0.96133,4e-05,4.65119]
[1778596961307,40.27,80823.28,0.0,0.96137,4e-05,4.64798]
[1778596964967,40.27,80818.88,0.0,0.9612,4e-05,4.66415]
[1778596965372,40.27,80818.88,0.0,0.9612,4e-05,4.66415]
[1778596965479,40.27,80818.88,0.0,0.9612,4e-05,4.66415]
[1778596965557,40.27,80818.88,0.0,0.9612,4e-05,4.66415]
[1778596967989,40.27,80829.51,0.0,0.9616,4e-05,4.62579]
[1778596968987,40.27,80829.51,0.0,0.9616,4e-05,4.62579]
[1778596969039,40.27,80829.51,0.0,0.9616,4e-05,4.62579]
[1778596969061,40.27,80829.51,0.0,0.9616,4e-05,4.62579]
[1778596969088,40.27,80834.55,0.0,0.96178,4e-05,4.60765]
[1778596973198,40.27,80833.3,0.0,0.96174,4e-05,4.61216]
[1778596973205,40.27,80833.3,0.0,0.96174,4e-05,4.61216]
[1778596973315,40.27,80833.3,0.0,0.96174,4e-05,4.61216]
[1778596973401,40.27,80826.02,0.0,0.96147,4e-05,4.6384]
[1778596975039,40.27,80825.13,0.0,0.96143,4e-05,4.64151]
[1778596980074,40.27,80826.57,0.0,0.96149,4e-05,4.63598]
[1778596982090,40.27,80835.63,0.0,0.96183,4e-05,4.60325]
[1778596983095,40.27,80837.3,0.0,0.96189,4e-05,4.59726]
[1778596984793,40.27,80837.23,0.0,0.96189,4e-05,4.59753]
[1778596984855,40.27,80837.23,0.0,0.96189,4e-05,4.59753]
[1778596985807,40.27,80837.82,0.0,0.96191,4e-05,4.59543]
[1778596988135,40.27,80844.16,0.0,0.96214,4e-05,4.57276]
[1778596989141,40.27,80851.94,0.0,0.96243,4e-05,4.54464]
[1778596991155,40.27,80859.62,0.0,0.96272,4e-05,4.51673]
[1778596992162,40.27,80868.72,0.0,0.96305,4e-05,4.48427]
[1778596993169,40.27,80870.28,0.0,0.96311,4e-05,4.47857]
[1778596994176,40.26,80864.37,0.0,0.9629,4e-05,4.49925]
[1778596995374,40.26,80864.37,0.0,0.9629,4e-05,4.49925]
[1778596995377,40.26,80856.43,0.0,0.96261,4e-05,4.52717]
[1778596996190,40.26,80850.53,0.0,0.9624,4e-05,4.54789]
[1778596999211,40.26,80848.68,0.0,0.96234,4e-05,4.55354]
[1778597001227,40.26,80831.6,0.0,0.96172,4e-05,4.61411]
[1778597002239,40.26,80820.63,0.0,0.96131,4e-05,4.6533]
[1778597003245,40.26,80811.41,0.0,0.96097,4e-05,4.68629]
[1778597004285,40.25,80811.41,0.0,0.96097,4e-05,4.68575]
[1778597005259,40.25,80803.9,0.0,0.96069,4e-05,4.7126]
[1778597007273,40.25,80797.2,0.0,0.96044,4e-05,4.73679]
[1778597010294,40.25,80799.32,0.0,0.96053,4e-05,4.72841]
[1778597013666,40.25,80797.92,0.0,0.96051,4e-05,4.72912]
[1778597019358,40.25,80800.05,0.0,0.9606,4e-05,4.72019]
[1778597023386,40.24,80796.09,0.0,0.96046,4e-05,4.73398]
[1778597027414,40.24,80793.11,0.0,0.96035,4e-05,4.74412]
[1778597029428,40.24,80790.02,0.0,0.96024,4e-05,4.75464]
[1778597030435,40.24,80793.77,0.0,0.96039,4e-05,4.74035]
[1778597032449,40.23,80798.32,0.0,0.96058,4e-05,4.72262]
[1778597034473,40.23,80802.21,0.0,0.96074,4e-05,4.70718]
[1778597035478,40.23,80798.8,0.0,0.96062,4e-05,4.71906]
[1778597039506,40.22,80795.1,0.0,0.9605,4e-05,4.73028]
[1778597040513,40.22,80797.1,0.0,0.96058,4e-05,4.72236]
[1778597042527,40.22,80791.61,0.0,0.96038,4e-05,4.7413]
[1778597044541,40.21,80795.02,0.0,0.96053,4e-05,4.72757]
[1778597047562,40.21,80797.46,0.0,0.96064,4e-05,4.71621]
[1778597048569,40.21,80800.0,0.0,0.96074,4e-05,4.70692]
[1778597051590,40.2,80797.79,0.0,0.96068,4e-05,4.71271]
[1778597056625,40.19,80796.86,0.0,0.96067,4e-05,4.71323]
[1778597060653,40.19,80793.95,0.0,0.96059,4e-05,4.72157]
[1778597061660,40.19,80789.27,0.0,0.96041,4e-05,4.73815]
[1778597063674,40.18,80787.27,0.0,0.96035,4e-05,4.74425]
[1778597067702,40.17,80789.64,0.0,0.96047,4e-05,4.73307]
[1778597068709,40.17,80794.51,0.0,0.96066,4e-05,4.7146]
[1778597071730,40.17,80787.88,0.0,0.96045,4e-05,4.73334]
[1778597073744,40.16,80785.68,0.0,0.96038,4e-05,4.74021]
[1778597078586,40.16,80786.48,0.0,0.96044,4e-05,4.73483]
[1778597078637,40.16,80786.48,0.0,0.96044,4e-05,4.73483]
[1778597078779,40.16,80784.95,0.0,0.96038,4e-05,4.73985]
[1778597081321,40.15,80784.54,0.0,0.96037,4e-05,4.74075]
[1778597081800,40.15,80779.46,0.0,0.96019,4e-05,4.75825]
[1778597085828,40.14,80781.88,0.0,0.96031,4e-05,4.74681]
[1778597087842,40.14,80779.04,0.0,0.96021,4e-05,4.75605]
[1778597092866,40.13,80777.49,0.0,0.96018,4e-05,4.75927]
[1778597093884,40.13,80779.73,0.0,0.96028,4e-05,4.74976]
[1778597098920,40.12,80779.74,0.0,0.96031,4e-05,4.7467]
[1778597100934,40.12,80777.5,0.0,0.96024,4e-05,4.75375]
[1778597104965,40.11,80771.88,0.0,0.96004,4e-05,4.77209]
[1778597105971,40.11,80766.5,0.0,0.95984,4e-05,4.79139]
[1778597106978,40.11,80753.5,0.0,0.95934,4e-05,4.83952]
[1778597108289,40.11,80753.5,0.0,0.95934,4e-05,4.83952]
[1778597108397,40.11,80739.84,0.0,0.9588,4e-05,4.89051]
[1778597108583,40.11,80739.84,0.0,0.9588,4e-05,4.89051]
[1778597108839,40.11,80739.84,0.0,0.9588,4e-05,4.89051]
[1778597108992,40.11,80721.43,0.0,0.95807,4e-05,4.9598]
[1778597109999,40.11,80719.57,0.0,0.95799,4e-05,4.96645]
[1778597111006,40.11,80723.07,0.0,0.95814,4e-05,4.95273]
[1778597112317,40.11,80723.07,0.0,0.95814,4e-05,4.95273]
[1778597112399,40.1,80728.09,0.0,0.95835,4e-05,4.9333]
[1778597113042,40.1,80732.77,0.0,0.95854,4e-05,4.91524]
[1778597114037,40.1,80737.41,0.0,0.95873,4e-05,4.89727]
[1778597118774,40.1,80737.87,0.0,0.95876,4e-05,4.89377]
[1778597121167,40.09,80740.12,0.0,0.95886,4e-05,4.88443]
[1778597121219,40.09,80740.12,0.0,0.95886,4e-05,4.88443]
[1778597121292,40.09,80740.12,0.0,0.95886,4e-05,4.88443]
[1778597121308,40.09,80740.12,0.0,0.95886,4e-05,4.88443]
[1778597121344,40.09,80740.12,0.0,0.95886,4e-05,4.88443]
[1778597121393,40.09,80739.61,0.0,0.95885,4e-05,4.88592]
[1778597121904,40.09,80739.61,0.0,0.95885,4e-05,4.88592]
[1778597122061,40.09,80739.61,0.0,0.95885,4e-05,4.88592]
[1778597122093,40.09,80745.33,0.0,0.95908,4e-05,4.86401]
[1778597123100,40.09,80758.54,0.0,0.9596,4e-05,4.81426]
[1778597124107,40.09,80759.5,0.0,0.95964,4e-05,4.81037]
[1778597126121,40.09,80753.92,0.0,0.95943,4e-05,4.83054]
[1778597129144,40.09,80748.21,0.0,0.95922,4e-05,4.85087]
[1778597130151,40.09,80741.63,0.0,0.95896,4e-05,4.87517]
[1778597131158,40.08,80738.45,0.0,0.95887,4e-05,4.88279]
[1778597133742,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597133792,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597133795,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597133807,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597133843,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597134454,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597134564,40.08,80737.57,0.0,0.95884,4e-05,4.88524]
[1778597134485,40.08,80737.42,0.0,0.95884,4e-05,4.88536]
[1778597140221,40.07,80736.97,0.0,0.95885,4e-05,4.88442]
[1778597142238,40.07,80721.25,0.0,0.95823,4e-05,4.94305]
[1778597143244,40.07,80714.36,0.0,0.95796,4e-05,4.96882]
[1778597148279,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149121,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149129,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149308,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149454,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149570,40.06,80716.7,0.0,0.95807,4e-05,4.95768]
[1778597149472,40.06,80720.74,0.0,0.95824,4e-05,4.94191]
[1778597153314,40.06,80725.09,0.0,0.95843,4e-05,4.92388]
[1778597155328,40.06,80729.57,0.0,0.95862,4e-05,4.90621]
[1778597156345,40.06,80725.25,0.0,0.95845,4e-05,4.9222]
[1778597157875,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597157993,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158001,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158059,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158084,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158239,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158308,40.05,80722.68,0.0,0.95835,4e-05,4.93156]
[1778597158351,40.05,80721.91,0.0,0.95832,4e-05,4.9341]
[1778597162240,40.05,80723.39,0.0,0.95839,4e-05,4.92734]
[1778597162255,40.05,80723.39,0.0,0.95839,4e-05,4.92734]
[1778597162310,40.05,80723.39,0.0,0.95839,4e-05,4.92734]
[1778597162379,40.05,80721.9,0.0,0.95834,4e-05,4.93262]
[1778597164250,40.05,80720.86,0.0,0.9583,4e-05,4.93618]
[1778597164257,40.05,80720.86,0.0,0.9583,4e-05,4.93618]
[1778597164310,40.05,80720.86,0.0,0.9583,4e-05,4.93618]
[1778597164393,40.05,80716.91,0.0,0.95815,4e-05,4.95079]
[1778597165400,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166061,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166150,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166309,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166433,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166562,40.05,80720.38,0.0,0.95829,4e-05,4.9372]
[1778597166524,40.04,80720.65,0.0,0.9583,4e-05,4.93579]
[1778597169369,40.04,80723.6,0.0,0.95843,4e-05,4.92387]
[1778597169545,40.04,80723.6,0.0,0.95843,4e-05,4.92387]
[1778597169557,40.04,80723.6,0.0,0.95843,4e-05,4.92387]
[1778597169430,40.04,80717.01,0.0,0.95817,4e-05,4.9485]
[1778597174465,40.04,80718.67,0.0,0.95826,4e-05,4.9402]
[1778597178493,40.03,80724.32,0.0,0.9585,4e-05,4.91724]
[1778597179077,40.03,80724.32,0.0,0.9585,4e-05,4.91724]
[1778597179127,40.03,80724.32,0.0,0.9585,4e-05,4.91724]
[1778597179310,40.03,80724.32,0.0,0.9585,4e-05,4.91724]
[1778597179500,40.03,80723.92,0.0,0.95849,4e-05,4.91841]
[1778597182413,40.03,80723.71,0.0,0.95849,4e-05,4.9185]
[1778597182563,40.03,80723.71,0.0,0.95849,4e-05,4.9185]
[1778597182521,40.03,80723.5,0.0,0.95848,4e-05,4.91894]
[1778597185542,40.03,80727.22,0.0,0.95864,4e-05,4.90383]
[1778597186561,40.03,80727.22,0.0,0.95864,4e-05,4.90383]
[1778597186602,40.03,80727.22,0.0,0.95864,4e-05,4.90383]
[1778597186808,40.02,80727.34,0.0,0.95865,4e-05,4.90304]
[1778597187532,40.02,80727.34,0.0,0.95865,4e-05,4.90304]
[1778597187556,40.02,80722.89,0.0,0.95848,4e-05,4.91955]
[1778597190318,40.02,80722.63,0.0,0.95847,4e-05,4.91986]
[1778597193274,40.02,80723.7,0.0,0.95856,4e-05,4.91081]
[1778597193309,40.02,80723.7,0.0,0.95856,4e-05,4.91081]
[1778597193598,40.02,80721.86,0.0,0.95849,4e-05,4.91744]
[1778597194198,40.02,80721.86,0.0,0.95849,4e-05,4.91744]
[1778597194268,40.02,80721.86,0.0,0.95849,4e-05,4.91744]
[1778597194308,40.02,80721.86,0.0,0.95849,4e-05,4.91744]
[1778597196313,40.02,80722.78,0.0,0.95853,4e-05,4.91327]
[1778597196619,40.01,80723.99,0.0,0.95858,4e-05,4.90835]
[1778597198633,40.01,80720.41,0.0,0.95845,4e-05,4.92122]
[1778597204199,40.01,80721.03,0.0,0.95849,4e-05,4.91747]
[1778597204205,40.01,80721.03,0.0,0.95849,4e-05,4.91747]
[1778597204211,40.01,80721.03,0.0,0.95849,4e-05,4.91747]
[1778597204317,40.01,80721.03,0.0,0.95849,4e-05,4.91747]
[1778597204414,40.01,80720.34,0.0,0.95847,4e-05,4.91939]
[1778597205769,40.01,80720.94,0.0,0.95849,4e-05,4.91712]
[1778597205810,40.01,80720.94,0.0,0.95849,4e-05,4.91712]
[1778597208215,40.01,80724.5,0.0,0.95864,4e-05,4.90296]
[1778597208315,40.01,80724.5,0.0,0.95864,4e-05,4.90296]
[1778597208491,40.01,80724.5,0.0,0.95864,4e-05,4.90296]
[1778597208570,40.01,80724.5,0.0,0.95864,4e-05,4.90296]
[1778597208586,40.0,80724.74,0.0,0.95866,4e-05,4.9014]
[1778597208861,40.0,80724.74,0.0,0.95866,4e-05,4.9014]
[1778597208913,40.0,80724.74,0.0,0.95866,4e-05,4.9014]
[1778597209060,40.0,80724.74,0.0,0.95866,4e-05,4.9014]
[1778597209095,40.0,80717.9,0.0,0.95838,4e-05,4.92698]
[1778597213746,40.0,80692.2,0.0,0.95736,4e-05,5.02362]
[1778597214749,40.0,80689.37,0.0,0.95725,4e-05,5.03361]
[1778597215756,40.0,80693.9,0.0,0.95744,4e-05,5.0162]
[1778597216763,39.99,80700.2,0.0,0.9577,4e-05,4.99102]
[1778597219784,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597220749,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597220808,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597220854,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597221002,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597221062,39.99,80705.05,0.0,0.95792,4e-05,4.97111]
[1778597221142,39.99,80706.79,0.0,0.95799,4e-05,4.96404]
[1778597221798,39.99,80699.08,0.0,0.95768,4e-05,4.99308]
[1778597222805,39.99,80693.16,0.0,0.95744,4e-05,5.01531]
[1778597224315,39.99,80693.16,0.0,0.95744,4e-05,5.01531]
[1778597225627,39.98,80692.35,0.0,0.95742,4e-05,5.01791]
[1778597225643,39.98,80692.35,0.0,0.95742,4e-05,5.01791]
[1778597225634,39.98,80691.62,0.0,0.95739,4e-05,5.02021]
[1778597225808,39.98,80691.62,0.0,0.95739,4e-05,5.02021]
[1778597225826,39.98,80687.86,0.0,0.95724,4e-05,5.03487]
[1778597228847,39.99,80681.38,0.0,0.95696,4e-05,5.06037]
[1778597229854,39.99,80676.27,0.0,0.95675,4e-05,5.08027]
[1778597231869,39.99,80680.45,0.0,0.95692,4e-05,5.06429]
[1778597234162,39.99,80682.76,0.0,0.95702,4e-05,5.0555]
[1778597234231,39.99,80682.76,0.0,0.95702,4e-05,5.0555]
[1778597234309,39.99,80682.76,0.0,0.95702,4e-05,5.0555]
[1778597234319,39.99,80682.76,0.0,0.95702,4e-05,5.0555]
[1778597234332,39.99,80692.55,0.0,0.95742,4e-05,5.01794]
[1778597235322,39.99,80692.55,0.0,0.95742,4e-05,5.01794]
[1778597235362,39.99,80690.05,0.0,0.95731,4e-05,5.02775]
[1778597236316,39.99,80690.05,0.0,0.95731,4e-05,5.02775]
[1778597236413,39.99,80689.57,0.0,0.95729,4e-05,5.02979]
[1778597237911,39.99,80695.13,0.0,0.95751,4e-05,5.00879]
[1778597240125,39.99,80694.87,0.0,0.9575,4e-05,5.01001]
[1778597240219,39.99,80694.87,0.0,0.9575,4e-05,5.01001]
[1778597240311,39.99,80694.87,0.0,0.9575,4e-05,5.01001]
[1778597240919,39.99,80695.84,0.0,0.95754,4e-05,5.0065]
[1778597240970,39.99,80695.84,0.0,0.95754,4e-05,5.0065]
[1778597241067,39.99,80695.84,0.0,0.95754,4e-05,5.0065]
[1778597241126,39.99,80691.2,0.0,0.95735,4e-05,5.02454]
[1778597244281,39.99,80689.01,0.0,0.95725,4e-05,5.03335]
[1778597244287,39.99,80689.01,0.0,0.95725,4e-05,5.03335]
[1778597244310,39.99,80689.01,0.0,0.95725,4e-05,5.03335]
[1778597244411,39.99,80689.01,0.0,0.95725,4e-05,5.03335]
[1778597244486,39.99,80683.98,0.0,0.95704,4e-05,5.05292]
[1778597244981,39.99,80683.98,0.0,0.95704,4e-05,5.05292]
[1778597245076,39.99,80677.56,0.0,0.95678,4e-05,5.07788]
[1778597246974,39.99,80672.45,0.0,0.95656,4e-05,5.09788]
[1778597248108,39.99,80672.45,0.0,0.95656,4e-05,5.09788]
[1778597248113,39.99,80672.45,0.0,0.95656,4e-05,5.09788]
[1778597248244,39.99,80672.45,0.0,0.95656,4e-05,5.09788]
[1778597248318,39.99,80672.45,0.0,0.95656,4e-05,5.09788]
[1778597248330,39.99,80670.38,0.0,0.95648,4e-05,5.10599]
[1778597250101,39.99,80670.48,0.0,0.95648,4e-05,5.10565]
[1778597252309,39.99,80670.08,0.0,0.95649,4e-05,5.1033]
[1778597254024,39.99,80662.01,0.0,0.95615,4e-05,5.13485]
[1778597255031,39.99,80646.9,0.0,0.95552,4e-05,5.194]
[1778597256038,39.99,80645.91,0.0,0.95547,4e-05,5.19778]
[1778597258052,39.99,80641.46,0.0,0.95529,4e-05,5.21506]
[1778597260072,39.99,80632.42,0.0,0.9549,4e-05,5.25046]
[1778597261076,39.99,80626.78,0.0,0.95466,4e-05,5.2726]
[1778597263215,39.99,80627.13,0.0,0.95468,4e-05,5.27097]
[1778597263267,39.99,80627.13,0.0,0.95468,4e-05,5.27097]
[1778597263310,39.99,80627.13,0.0,0.95468,4e-05,5.27097]
[1778597263336,39.99,80627.13,0.0,0.95468,4e-05,5.27097]
[1778597263559,39.99,80627.13,0.0,0.95468,4e-05,5.27097]
[1778597263644,39.99,80627.58,0.0,0.9547,4e-05,5.26895]
[1778597265004,39.99,80628.31,0.0,0.95474,4e-05,5.26582]
[1778597266309,39.99,80628.43,0.0,0.95474,4e-05,5.26511]
[1778597266365,39.99,80629.55,0.0,0.9548,4e-05,5.26045]
[1778597270140,39.99,80646.27,0.0,0.95552,4e-05,5.19355]
[1778597271147,39.99,80648.31,0.0,0.95561,4e-05,5.18542]
[1778597274170,39.99,80656.29,0.0,0.95595,4e-05,5.15394]
[1778597275177,39.99,80652.62,0.0,0.95579,4e-05,5.16826]
[1778597276190,39.98,80662.4,0.0,0.95621,4e-05,5.12997]
[1778597277192,39.98,80679.41,0.0,0.95691,4e-05,5.06394]
[1778597278199,39.99,80680.45,0.0,0.95696,4e-05,5.06002]
[1778597278814,39.99,80680.45,0.0,0.95696,4e-05,5.06002]
[1778597278925,39.99,80680.45,0.0,0.95696,4e-05,5.06002]
[1778597279058,39.99,80680.45,0.0,0.95696,4e-05,5.06002]
[1778597279213,39.99,80676.17,0.0,0.95678,4e-05,5.07668]
[1778597280254,39.99,80676.17,0.0,0.95678,4e-05,5.07668]
[1778597280312,39.99,80676.17,0.0,0.95678,4e-05,5.07668]
[1778597281893,39.99,80672.92,0.0,0.95664,4e-05,5.08943]
[1778597282311,39.99,80672.92,0.0,0.95664,4e-05,5.08943]
[1778597285174,39.99,80673.51,0.0,0.95666,4e-05,5.08731]
[1778597285181,39.99,80673.51,0.0,0.95666,4e-05,5.08731]
[1778597285308,39.99,80673.51,0.0,0.95666,4e-05,5.08731]
[1778597285340,39.99,80673.07,0.0,0.95664,4e-05,5.08907]
[1778597289104,39.99,80672.89,0.0,0.95664,4e-05,5.08992]
[1778597289119,39.99,80672.89,0.0,0.95664,4e-05,5.08992]
[1778597289309,39.99,80672.89,0.0,0.95664,4e-05,5.08992]
[1778597289392,39.99,80675.1,0.0,0.95673,4e-05,5.0814]
[1778597290466,39.99,80675.1,0.0,0.95673,4e-05,5.0814]
[1778597290560,39.99,80675.1,0.0,0.95673,4e-05,5.0814]
[1778597290661,39.99,80674.63,0.0,0.95671,4e-05,5.08328]
[1778597291450,39.99,80674.63,0.0,0.95671,4e-05,5.08328]
[1778597291490,39.99,80668.71,0.0,0.95646,4e-05,5.1063]
[1778597294308,39.99,80670.47,0.0,0.95653,4e-05,5.09951]
[1778597294342,39.99,80671.29,0.0,0.95657,4e-05,5.09636]
[1778597297635,39.99,80671.24,0.0,0.95656,4e-05,5.09662]
[1778597297808,39.99,80669.98,0.0,0.95651,4e-05,5.10154]
[1778597298154,39.99,80669.98,0.0,0.95651,4e-05,5.10154]
[1778597298309,39.99,80669.98,0.0,0.95651,4e-05,5.10154]
[1778597298318,39.99,80669.98,0.0,0.95651,4e-05,5.10154]
[1778597298370,39.99,80661.45,0.0,0.95615,4e-05,5.13476]
[1778597298900,39.99,80661.45,0.0,0.95615,4e-05,5.13476]
[1778597299378,39.99,80658.84,0.0,0.95604,4e-05,5.14491]
[1778597302081,39.99,80658.33,0.0,0.95602,4e-05,5.1468]
[1778597302136,39.99,80658.33,0.0,0.95602,4e-05,5.1468]
[1778597302313,39.99,80658.33,0.0,0.95602,4e-05,5.1468]
[1778597302657,39.99,80663.39,0.0,0.95624,4e-05,5.12701]
[1778597305771,39.99,80664.29,0.0,0.95628,4e-05,5.12347]
[1778597310696,39.99,80665.02,0.0,0.95631,4e-05,5.12059]
[1778597310454,39.99,80662.08,0.0,0.95618,4e-05,5.13203]
[1778597310847,39.99,80662.08,0.0,0.95618,4e-05,5.13203]
[1778597311461,39.99,80660.1,0.0,0.95613,4e-05,5.13571]
[1778597311808,39.99,80660.1,0.0,0.95613,4e-05,5.13571]
[1778597314483,39.99,80662.81,0.0,0.95625,4e-05,5.12503]
[1778597317504,39.99,80658.93,0.0,0.95608,4e-05,5.14013]
[1778597322539,39.99,80657.54,0.0,0.95603,4e-05,5.14535]
[1778597326567,39.99,80660.98,0.0,0.95617,4e-05,5.13173]
[1778597327574,39.99,80664.63,0.0,0.95633,4e-05,5.11749]
[1778597332609,39.99,80665.29,0.0,0.95636,4e-05,5.11494]
[1778597336637,39.99,80662.77,0.0,0.95625,4e-05,5.12475]
[1778597341678,39.99,80664.35,0.0,0.95632,4e-05,5.11855]
[1778597342685,39.99,80659.54,0.0,0.95611,4e-05,5.1373]
[1778597345712,39.99,80656.37,0.0,0.95598,4e-05,5.14958]
[1778597350747,39.98,80657.86,0.0,0.95605,4e-05,5.14349]
[1778597351754,39.98,80654.78,0.0,0.95592,4e-05,5.15548]
[1778597352761,39.98,80648.71,0.0,0.95566,4e-05,5.17922]
[1778597354775,39.98,80646.99,0.0,0.95559,4e-05,5.18582]
[1778597355782,39.98,80632.97,0.0,0.95499,4e-05,5.24097]
[1778597356789,39.98,80635.62,0.0,0.95511,4e-05,5.23039]
[1778597357796,39.98,80635.47,0.0,0.9551,4e-05,5.23078]
[1778597359810,39.98,80628.41,0.0,0.95481,4e-05,5.25835]
[1778597361749,39.98,80627.91,0.0,0.95479,4e-05,5.26014]
[1778597361825,39.98,80619.52,0.0,0.95443,4e-05,5.29324]
[1778597362832,39.98,80614.74,0.0,0.95422,4e-05,5.31207]
[1778597364847,39.98,80614.64,0.0,0.95422,4e-05,5.31188]
[1778597366684,39.98,80614.64,0.0,0.95422,4e-05,5.31188]
[1778597366714,39.98,80614.64,0.0,0.95422,4e-05,5.31188]
[1778597366807,39.98,80614.64,0.0,0.95422,4e-05,5.31188]
[1778597366749,39.98,80616.52,0.0,0.95431,4e-05,5.30376]
[1778597367867,39.98,80609.37,0.0,0.954,4e-05,5.33201]
[1778597368874,39.98,80603.01,0.0,0.95373,4e-05,5.35718]
[1778597369881,39.97,80600.48,0.0,0.95362,4e-05,5.36699]
[1778597370888,39.97,80598.44,0.0,0.95354,4e-05,5.3748]
[1778597371895,39.97,80592.7,0.0,0.95332,4e-05,5.39339]
[1778597372902,39.97,80579.98,0.0,0.95276,4e-05,5.44441]
[1778597373910,39.97,80573.63,0.0,0.95248,4e-05,5.46975]
[1778597374916,39.97,80571.43,0.0,0.95239,4e-05,5.47818]
[1778597376931,39.96,80569.32,0.0,0.95231,4e-05,5.48504]
[1778597377937,39.96,80576.82,0.0,0.95265,4e-05,5.45394]
[1778597378944,39.96,80578.81,0.0,0.95275,4e-05,5.44532]
[1778597380729,39.96,80578.81,0.0,0.95275,4e-05,5.44532]
[1778597380965,39.96,80588.22,0.0,0.95317,4e-05,5.4067]
[1778597381967,39.96,80596.11,0.0,0.95353,4e-05,5.37393]
[1778597384988,39.95,80600.34,0.0,0.95373,4e-05,5.35572]
[1778597385995,39.95,80607.76,0.0,0.95406,4e-05,5.32561]
[1778597388010,39.95,80605.25,0.0,0.95396,4e-05,5.335]
[1778597392913,39.95,80605.26,0.0,0.95397,4e-05,5.3336]
[1778597399089,39.94,80603.44,0.0,0.95392,4e-05,5.33846]
[1778597401103,39.94,80592.39,0.0,0.95344,4e-05,5.38217]
[1778597402110,39.94,80590.49,0.0,0.95336,4e-05,5.38941]
[1778597405131,39.93,80598.78,0.0,0.95374,4e-05,5.35477]
[1778597406138,39.93,80602.11,0.0,0.95389,4e-05,5.34104]
[1778597407145,39.93,80596.03,0.0,0.95363,4e-05,5.36511]
[1778597409159,39.93,80598.13,0.0,0.95373,4e-05,5.35591]
[1778597414194,39.93,80598.1,0.0,0.95375,4e-05,5.35419]
[1778597417215,39.92,80595.32,0.0,0.95364,4e-05,5.36427]
[1778597418222,39.92,80593.02,0.0,0.95354,4e-05,5.37314]
[1778597419229,39.92,80595.91,0.0,0.95367,4e-05,5.36112]
[1778597420236,39.92,80592.28,0.0,0.95351,4e-05,5.37536]
[1778597421244,39.92,80583.8,0.0,0.95314,4e-05,5.40919]
[1778597422250,39.92,80577.29,0.0,0.95286,4e-05,5.43511]
[1778597425272,39.91,80572.18,0.0,0.95265,4e-05,5.45437]
[1778597427287,39.91,80574.51,0.0,0.95276,4e-05,5.44386]
[1778597431220,39.91,80573.18,0.0,0.95272,4e-05,5.44774]
[1778597431734,39.9,80561.59,0.0,0.95224,5e-05,5.49032]
[1778597432321,39.9,80557.64,0.0,0.95206,5e-05,5.50589]
[1778597433328,39.9,80553.02,0.0,0.95186,5e-05,5.52422]
[1778597435342,39.9,80556.47,0.0,0.95203,5e-05,5.50882]
[1778597438363,39.89,80559.49,0.0,0.95218,5e-05,5.49505]
[1778597439370,39.89,80557.2,0.0,0.95208,5e-05,5.50422]
[1778597444406,39.89,80556.18,0.0,0.95205,5e-05,5.50697]
[1778597446420,39.89,80551.6,0.0,0.95186,5e-05,5.52457]
[1778597451455,39.88,80547.34,0.0,0.95169,5e-05,5.539]
[1778597453201,39.88,80545.51,0.0,0.95162,5e-05,5.54589]
[1778597453469,39.88,80542.97,0.0,0.95151,5e-05,5.55571]
[1778597455483,39.87,80538.35,0.0,0.9513,5e-05,5.5742]
[1778597459512,39.87,80524.51,0.0,0.95068,5e-05,5.63034]
[1778597460519,39.87,80514.82,0.0,0.95023,5e-05,5.67031]
[1778597461593,39.87,80514.82,0.0,0.95023,5e-05,5.67031]
[1778597461634,39.87,80506.97,0.0,0.94987,5e-05,5.70281]
[1778597463173,39.87,80506.62,0.0,0.94986,5e-05,5.70377]
[1778597463540,39.87,80495.81,0.0,0.94935,5e-05,5.74867]
[1778597464547,39.87,80494.26,0.0,0.94928,5e-05,5.75475]
[1778597465555,39.86,80497.8,0.0,0.94946,5e-05,5.73937]
[1778597467197,39.86,80498.42,0.0,0.94949,5e-05,5.73632]
[1778597467569,39.86,80498.09,0.0,0.94948,5e-05,5.73726]
[1778597468604,39.86,80498.09,0.0,0.94948,5e-05,5.73726]
[1778597468657,39.86,80498.09,0.0,0.94948,5e-05,5.73726]
[1778597468807,39.86,80498.09,0.0,0.94948,5e-05,5.73726]
[1778597468842,39.86,80498.09,0.0,0.94948,5e-05,5.73726]
[1778597468908,39.86,80494.1,0.0,0.9493,5e-05,5.75362]
[1778597470591,39.86,80486.48,0.0,0.94894,5e-05,5.78484]
[1778597471335,39.86,80486.48,0.0,0.94894,5e-05,5.78484]
[1778597472606,39.86,80480.58,0.0,0.94867,5e-05,5.80878]
[1778597473630,39.85,80465.05,0.0,0.94793,5e-05,5.8743]
[1778597474635,39.85,80463.47,0.0,0.94786,5e-05,5.88038]
[1778597476651,39.85,80466.39,0.0,0.94802,5e-05,5.86655]
[1778597477527,39.85,80466.39,0.0,0.94802,5e-05,5.86655]
[1778597477560,39.85,80466.39,0.0,0.94802,5e-05,5.86655]
[1778597477574,39.85,80466.39,0.0,0.94802,5e-05,5.86655]
[1778597478665,39.85,80464.08,0.0,0.94792,5e-05,5.87511]
[1778597479979,39.85,80464.08,0.0,0.94792,5e-05,5.87511]
[1778597479672,39.84,80456.53,0.0,0.94756,5e-05,5.90675]
[1778597480679,39.84,80458.82,0.0,0.94768,5e-05,5.89622]
[1778597481686,39.84,80466.8,0.0,0.94807,5e-05,5.86203]
[1778597482825,39.84,80466.8,0.0,0.94807,5e-05,5.86203]
[1778597482902,39.84,80473.15,0.0,0.94838,5e-05,5.83433]
[1778597483202,39.84,80473.15,0.0,0.94838,5e-05,5.83433]
[1778597484708,39.84,80480.98,0.0,0.94877,5e-05,5.79989]
[1778597485715,39.84,80473.3,0.0,0.94841,5e-05,5.83195]
[1778597487358,39.83,80473.26,0.0,0.94842,5e-05,5.83153]
[1778597487559,39.83,80473.26,0.0,0.94842,5e-05,5.83153]
[1778597487597,39.83,80473.26,0.0,0.94842,5e-05,5.83153]
[1778597487729,39.83,80471.39,0.0,0.94833,5e-05,5.83889]
[1778597491348,39.83,80472.47,0.0,0.9484,5e-05,5.83249]
[1778597491567,39.83,80472.47,0.0,0.9484,5e-05,5.83249]
[1778597491757,39.83,80466.06,0.0,0.94814,5e-05,5.85494]
[1778597492764,39.83,80477.74,0.0,0.9487,5e-05,5.80523]
[1778597493771,39.82,80482.39,0.0,0.94893,5e-05,5.78498]
[1778597494778,39.82,80484.82,0.0,0.94905,5e-05,5.77419]
[1778597495785,39.82,80487.87,0.0,0.9492,5e-05,5.7608]
[1778597496792,39.82,80494.33,0.0,0.94951,5e-05,5.73309]
[1778597497799,39.82,80484.11,0.0,0.94903,5e-05,5.77578]
[1778597498806,39.82,80477.3,0.0,0.94871,5e-05,5.80413]
[1778597499568,39.82,80477.3,0.0,0.94871,5e-05,5.80413]
[1778597499620,39.82,80477.3,0.0,0.94871,5e-05,5.80413]
[1778597499807,39.82,80477.3,0.0,0.94871,5e-05,5.80413]
[1778597501828,39.81,80495.09,0.0,0.94958,5e-05,5.72732]
[1778597502835,39.81,80511.96,0.0,0.95037,5e-05,5.65619]
[1778597503842,39.81,80511.87,0.0,0.95037,5e-05,5.65626]
[1778597504849,39.81,80509.82,0.0,0.95028,5e-05,5.66451]
[1778597506187,39.81,80510.21,0.0,0.9503,5e-05,5.66256]
[1778597506239,39.81,80510.21,0.0,0.9503,5e-05,5.66256]
[1778597506311,39.81,80510.21,0.0,0.9503,5e-05,5.66256]
[1778597506863,39.81,80512.85,0.0,0.95043,5e-05,5.65122]
[1778597508877,39.81,80515.8,0.0,0.95057,5e-05,5.63832]
[1778597509884,39.81,80513.68,0.0,0.95048,5e-05,5.64688]
[1778597512905,39.8,80510.4,0.0,0.95033,5e-05,5.65968]
[1778597514473,39.8,80510.6,0.0,0.95035,5e-05,5.65853]
[1778597514481,39.8,80510.6,0.0,0.95035,5e-05,5.65853]
[1778597514564,39.8,80510.6,0.0,0.95035,5e-05,5.65853]
[1778597514815,39.8,80510.6,0.0,0.95035,5e-05,5.65853]
[1778597514919,39.8,80510.93,0.0,0.95036,5e-05,5.65684]
[1778597515926,39.8,80516.03,0.0,0.95061,5e-05,5.63526]
[1778597516933,39.8,80522.08,0.0,0.95089,5e-05,5.60979]
[1778597517944,39.8,80513.57,0.0,0.9505,5e-05,5.64494]
[1778597518950,39.8,80497.87,0.0,0.94976,5e-05,5.71043]
[1778597519956,39.8,80493.09,0.0,0.94954,5e-05,5.73025]
[1778597520963,39.8,80491.98,0.0,0.94949,5e-05,5.73453]
[1778597521970,39.8,80494.23,0.0,0.9496,5e-05,5.72462]
[1778597522472,39.8,80494.23,0.0,0.9496,5e-05,5.72462]
[1778597522490,39.8,80494.23,0.0,0.9496,5e-05,5.72462]
[1778597522558,39.8,80494.23,0.0,0.9496,5e-05,5.72462]
[1778597526000,39.79,80488.57,0.0,0.94935,5e-05,5.74681]
[1778597527831,39.79,80487.36,0.0,0.9493,5e-05,5.7515]
[1778597528015,39.79,80484.69,0.0,0.94918,5e-05,5.76233]
[1778597529050,39.79,80482.01,0.0,0.94906,5e-05,5.7732]
[1778597530032,39.79,80479.97,0.0,0.94897,5e-05,5.78135]
[1778597530664,39.79,80479.97,0.0,0.94897,5e-05,5.78135]
[1778597530671,39.79,80479.97,0.0,0.94897,5e-05,5.78135]
[1778597530812,39.79,80479.97,0.0,0.94897,5e-05,5.78135]
[1778597532046,39.79,80477.41,0.0,0.94885,5e-05,5.79119]
[1778597534060,39.78,80480.57,0.0,0.94902,5e-05,5.77678]
[1778597535068,39.78,80488.7,0.0,0.94941,5e-05,5.74189]
[1778597535486,39.78,80488.7,0.0,0.94941,5e-05,5.74189]
[1778597535564,39.78,80488.7,0.0,0.94941,5e-05,5.74189]
[1778597535605,39.78,80488.7,0.0,0.94941,5e-05,5.74189]
[1778597536075,39.78,80486.64,0.0,0.94932,5e-05,5.75009]
[1778597536607,39.78,80486.64,0.0,0.94932,5e-05,5.75009]
[1778597536811,39.78,80486.64,0.0,0.94932,5e-05,5.75009]
[1778597540103,39.78,80490.2,0.0,0.94951,5e-05,5.73329]
[1778597541144,39.78,80490.2,0.0,0.94951,5e-05,5.73329]
[1778597541172,39.78,80490.2,0.0,0.94951,5e-05,5.73329]
[1778597541241,39.77,80495.62,0.0,0.94977,5e-05,5.7096]
[1778597541324,39.77,80495.62,0.0,0.94977,5e-05,5.7096]
[1778597542117,39.77,80504.32,0.0,0.95018,5e-05,5.6731]
[1778597544131,39.77,80509.08,0.0,0.95041,5e-05,5.65247]
[1778597545140,39.77,80522.06,0.0,0.95102,5e-05,5.5981]
[1778597546147,39.77,80519.21,0.0,0.95089,5e-05,5.60964]
[1778597547107,39.77,80519.21,0.0,0.95089,5e-05,5.60964]
[1778597547159,39.77,80519.21,0.0,0.95089,5e-05,5.60964]
[1778597547188,39.77,80520.2,0.0,0.95094,5e-05,5.60508]
[1778597547316,39.77,80520.2,0.0,0.95094,5e-05,5.60508]
[1778597548172,39.77,80526.28,0.0,0.95122,5e-05,5.57985]
[1778597549173,39.77,80544.4,0.0,0.95205,5e-05,5.50487]
[1778597550180,39.77,80544.76,0.0,0.95207,5e-05,5.50316]
[1778597552228,39.77,80543.46,0.0,0.95205,5e-05,5.50428]
[1778597552194,39.77,80545.52,0.0,0.95214,5e-05,5.49577]
[1778597555218,39.77,80540.94,0.0,0.95193,5e-05,5.51445]
[1778597555928,39.77,80540.94,0.0,0.95193,5e-05,5.51445]
[1778597555935,39.77,80540.94,0.0,0.95193,5e-05,5.51445]
[1778597556061,39.77,80540.94,0.0,0.95193,5e-05,5.51445]
[1778597559247,39.77,80543.14,0.0,0.95204,5e-05,5.50511]
[1778597561925,39.77,80543.95,0.0,0.95207,5e-05,5.50167]
[1778597561961,39.77,80543.95,0.0,0.95207,5e-05,5.50167]
[1778597562061,39.77,80543.95,0.0,0.95207,5e-05,5.50167]
[1778597562268,39.77,80541.42,0.0,0.95196,5e-05,5.51202]
[1778597565289,39.76,80547.36,0.0,0.95223,5e-05,5.48746]
[1778597566297,39.76,80555.6,0.0,0.9526,5e-05,5.45372]
[1778597567670,39.76,80555.6,0.0,0.9526,5e-05,5.45372]
[1778597567720,39.76,80555.6,0.0,0.9526,5e-05,5.45372]
[1778597567813,39.76,80555.6,0.0,0.9526,5e-05,5.45372]
[1778597569317,39.76,80560.09,0.0,0.9528,4e-05,5.43552]
[1778597571332,39.77,80562.75,0.0,0.95292,4e-05,5.42482]
[1778597572338,39.77,80576.69,0.0,0.95354,4e-05,5.36837]
[1778597573346,39.77,80578.18,0.0,0.95361,4e-05,5.36253]
[1778597576366,39.77,80580.51,0.0,0.9537,4e-05,5.3537]
[1778597577668,39.77,80580.51,0.0,0.9537,4e-05,5.3537]
[1778597577730,39.77,80580.51,0.0,0.9537,4e-05,5.3537]
[1778597577809,39.77,80580.51,0.0,0.9537,4e-05,5.3537]
[1778597577902,39.77,80582.7,0.0,0.9538,4e-05,5.34507]
[1778597578380,39.77,80577.43,0.0,0.95356,4e-05,5.36656]
[1778597580879,39.77,80576.32,0.0,0.95351,4e-05,5.37123]
[1778597580936,39.77,80576.32,0.0,0.95351,4e-05,5.37123]
[1778597581061,39.77,80576.32,0.0,0.95351,4e-05,5.37123]
[1778597582408,39.77,80567.87,0.0,0.95314,4e-05,5.40496]
[1778597584183,39.77,80567.87,0.0,0.95314,4e-05,5.40496]
[1778597584235,39.77,80567.87,0.0,0.95314,4e-05,5.40496]
[1778597584193,39.77,80572.01,0.0,0.95333,4e-05,5.38778]
[1778597584312,39.77,80572.01,0.0,0.95333,4e-05,5.38778]
[1778597586436,39.76,80574.83,0.0,0.95347,4e-05,5.37528]
[1778597587444,39.76,80577.9,0.0,0.95361,4e-05,5.36253]
[1778597588740,39.76,80577.9,0.0,0.95361,4e-05,5.36253]
[1778597588797,39.76,80577.9,0.0,0.95361,4e-05,5.36253]
[1778597588810,39.76,80577.9,0.0,0.95361,4e-05,5.36253]
[1778597589457,39.76,80581.85,0.0,0.95379,4e-05,5.34594]
[1778597592506,39.76,80582.68,0.0,0.95383,4e-05,5.34201]
[1778597592559,39.76,80582.68,0.0,0.95383,4e-05,5.34201]
[1778597592661,39.76,80582.68,0.0,0.95383,4e-05,5.34201]
[1778597592810,39.76,80582.68,0.0,0.95383,4e-05,5.34201]
[1778597592885,39.76,80576.83,0.0,0.95358,4e-05,5.36533]
[1778597593487,39.76,80574.48,0.0,0.95347,4e-05,5.3745]
[1778597597357,39.76,80575.14,0.0,0.95352,4e-05,5.3708]
[1778597597408,39.76,80575.14,0.0,0.95352,4e-05,5.3708]
[1778597597558,39.76,80575.14,0.0,0.95352,4e-05,5.3708]
[1778597600174,39.75,80574.18,0.0,0.95348,4e-05,5.37401]
[1778597600207,39.75,80574.18,0.0,0.95348,4e-05,5.37401]
[1778597600310,39.75,80574.18,0.0,0.95348,4e-05,5.37401]
[1778597600215,39.75,80568.33,0.0,0.95322,4e-05,5.39737]
[1778597601543,39.75,80570.71,0.0,0.95334,4e-05,5.38694]
[1778597602550,39.75,80573.08,0.0,0.95345,4e-05,5.37698]
[1778597603559,39.75,80571.1,0.0,0.95336,4e-05,5.38464]
[1778597606544,39.75,80571.69,0.0,0.9534,4e-05,5.38153]
[1778597606565,39.75,80571.69,0.0,0.9534,4e-05,5.38153]
[1778597606712,39.75,80579.98,0.0,0.95377,4e-05,5.34766]
[1778597607585,39.74,80577.24,0.0,0.95365,4e-05,5.35842]
[1778597608592,39.74,80574.68,0.0,0.95354,4e-05,5.36845]
[1778597610514,39.74,80574.66,0.0,0.95354,4e-05,5.36819]
[1778597612820,39.74,80576.28,0.0,0.95365,4e-05,5.35687]
[1778597612921,39.74,80574.17,0.0,0.95356,4e-05,5.36508]
[1778597616128,39.74,80573.06,0.0,0.95352,4e-05,5.36889]
[1778597616180,39.74,80573.06,0.0,0.95352,4e-05,5.36889]
[1778597616315,39.74,80573.06,0.0,0.95352,4e-05,5.36889]
[1778597617655,39.74,80569.39,0.0,0.95337,4e-05,5.38323]
[1778597620676,39.74,80573.65,0.0,0.95355,4e-05,5.36642]
[1778597621537,39.74,80573.65,0.0,0.95355,4e-05,5.36642]
[1778597621560,39.74,80573.65,0.0,0.95355,4e-05,5.36642]
[1778597622935,39.74,80573.24,0.0,0.95353,4e-05,5.36825]
[1778597624808,39.74,80573.21,0.0,0.95352,4e-05,5.36871]
[1778597629029,39.74,80574.19,0.0,0.95356,4e-05,5.36542]
[1778597629058,39.74,80574.19,0.0,0.95356,4e-05,5.36542]
[1778597630077,39.74,80573.65,0.0,0.95353,4e-05,5.36778]
[1778597632809,39.74,80574.3,0.0,0.95356,4e-05,5.36565]
[1778597632845,39.74,80579.62,0.0,0.95379,4e-05,5.34434]
[1778597634774,39.75,80576.08,0.0,0.95363,4e-05,5.35905]
[1778597635745,39.75,80576.08,0.0,0.95363,4e-05,5.35905]
[1778597635825,39.75,80576.08,0.0,0.95363,4e-05,5.35905]
[1778597636349,39.75,80576.08,0.0,0.95363,4e-05,5.35905]
[1778597635877,39.75,80568.39,0.0,0.95329,4e-05,5.39036]
[1778597636791,39.75,80554.87,0.0,0.95268,5e-05,5.4455]
[1778597637798,39.75,80554.15,0.0,0.95265,5e-05,5.44848]
[1778597641826,39.75,80550.9,0.0,0.9525,5e-05,5.4619]
[1778597645090,39.75,80546.6,0.0,0.95231,5e-05,5.47955]
[1778597649882,39.75,80550.48,0.0,0.95248,5e-05,5.46363]
[1778597651896,39.75,80552.59,0.0,0.95258,5e-05,5.45504]
[1778597654917,39.75,80550.63,0.0,0.95249,5e-05,5.46315]
[1778597655924,39.75,80546.14,0.0,0.95228,5e-05,5.48157]
[1778597656931,39.75,80543.34,0.0,0.95216,5e-05,5.49305]
[1778597660960,39.75,80549.29,0.0,0.95243,5e-05,5.46858]
[1778597661966,39.75,80555.11,0.0,0.95269,4e-05,5.44481]
[1778597663988,39.75,80537.63,0.0,0.9519,5e-05,5.51659]
[1778597664995,39.75,80533.89,0.0,0.95172,5e-05,5.53195]
[1778597666002,39.75,80531.49,0.0,0.95162,5e-05,5.54177]
[1778597669023,39.75,80524.87,0.0,0.95131,5e-05,5.56887]
[1778597673051,39.74,80528.24,0.0,0.95151,5e-05,5.55023]
[1778597675065,39.74,80525.95,0.0,0.95141,5e-05,5.55948]
[1778597680100,39.74,80534.19,0.0,0.95179,5e-05,5.52484]
[1778597681107,39.74,80538.65,0.0,0.95199,5e-05,5.50641]
[1778597682114,39.74,80536.4,0.0,0.95189,5e-05,5.51563]
[1778597687149,39.74,80537.75,0.0,0.95196,5e-05,5.5098]
[1778597690171,39.74,80539.94,0.0,0.95206,5e-05,5.50065]
[1778597695206,39.74,80540.67,0.0,0.95209,5e-05,5.49749]
[1778597696213,39.74,80546.47,0.0,0.95236,5e-05,5.47366]
[1778597698227,39.74,80548.69,0.0,0.95246,5e-05,5.46456]
[1778597699234,39.74,80553.07,0.0,0.95265,5e-05,5.44667]
[1778597701296,39.74,80559.55,0.0,0.95294,4e-05,5.42032]
[1778597705290,39.74,80568.72,0.0,0.95335,4e-05,5.38341]
[1778597707304,39.74,80571.3,0.0,0.95346,4e-05,5.37319]
[1778597708318,39.74,80569.52,0.0,0.95338,4e-05,5.38055]
[1778597711339,39.74,80571.64,0.0,0.95347,4e-05,5.37243]
[1778597712346,39.74,80563.31,0.0,0.9531,4e-05,5.40637]
[1778597713365,39.74,80556.39,0.0,0.95279,4e-05,5.4347]
[1778597714368,39.74,80545.29,0.0,0.95228,5e-05,5.4802]
[1778597716384,39.75,80542.6,0.0,0.95216,5e-05,5.49128]
[1778597721421,39.74,80548.76,0.0,0.95244,5e-05,5.46586]
[1778597726457,39.74,80549.72,0.0,0.95249,5e-05,5.46201]
[1778597727463,39.74,80544.78,0.0,0.95226,5e-05,5.48227]
[1778597730484,39.74,80550.08,0.0,0.9525,5e-05,5.46053]
[1778597735520,39.75,80551.48,0.0,0.9526,5e-05,5.45085]
[1778597738541,39.75,80548.16,0.0,0.95244,5e-05,5.46457]
[1778597739548,39.75,80543.94,0.0,0.95225,5e-05,5.48189]
[1778597741562,39.75,80547.52,0.0,0.95242,5e-05,5.46723]
[1778597746597,39.75,80545.97,0.0,0.95234,5e-05,5.47372]
[1778597748611,39.75,80548.05,0.0,0.95244,5e-05,5.46525]
[1778597753646,39.75,80548.81,0.0,0.95247,5e-05,5.46231]
[1778597756670,39.75,80545.59,0.0,0.95232,5e-05,5.47562]
[1778597757677,39.75,80531.88,0.0,0.9517,5e-05,5.53202]
[1778597758684,39.75,80510.13,0.0,0.95069,5e-05,5.62215]
[1778597759691,39.75,80499.65,0.0,0.9502,5e-05,5.66634]
[1778597760698,39.75,80500.52,0.0,0.95024,5e-05,5.6624]
[1778597762713,39.75,80495.44,0.0,0.95,5e-05,5.68434]
[1778597764728,39.75,80490.07,0.0,0.94974,5e-05,5.70748]
[1778597766097,39.75,80490.07,0.0,0.94974,5e-05,5.70748]
[1778597766193,39.75,80500.93,0.0,0.95025,5e-05,5.66214]
[1778597766504,39.75,80500.93,0.0,0.95025,5e-05,5.66214]
[1778597766835,39.75,80513.3,0.0,0.95083,5e-05,5.61021]
[1778597767749,39.75,80505.31,0.0,0.95046,5e-05,5.64332]
[1778597770000,39.75,80507.98,0.0,0.95059,5e-05,5.63191]
[1778597771205,39.75,80509.84,0.0,0.95068,5e-05,5.6239]
[1778597771285,39.75,80509.84,0.0,0.95068,5e-05,5.6239]
[1778597771309,39.75,80509.84,0.0,0.95068,5e-05,5.6239]
[1778597775811,39.74,80514.48,0.0,0.95091,5e-05,5.60321]
[1778597778863,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597778911,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597779065,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597779181,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597779230,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597779308,39.74,80514.33,0.0,0.9509,5e-05,5.60343]
[1778597779366,39.74,80514.5,0.0,0.95091,5e-05,5.60252]
[1778597784874,39.74,80511.43,0.0,0.95079,5e-05,5.61399]
[1778597789241,39.74,80514.84,0.0,0.95095,5e-05,5.59915]
[1778597789293,39.74,80514.84,0.0,0.95095,5e-05,5.59915]
[1778597789313,39.74,80514.84,0.0,0.95095,5e-05,5.59915]
[1778597789910,39.74,80515.12,0.0,0.95097,5e-05,5.59779]
[1778597789960,39.74,80515.12,0.0,0.95097,5e-05,5.59779]
[1778597790066,39.74,80515.12,0.0,0.95097,5e-05,5.59779]
[1778597790164,39.74,80515.04,0.0,0.95096,5e-05,5.59792]
[1778597792944,39.74,80500.87,0.0,0.95034,5e-05,5.65222]
[1778597793943,39.73,80483.08,0.0,0.94951,5e-05,5.72668]
[1778597794950,39.74,80482.02,0.0,0.94946,5e-05,5.73135]
[1778597796665,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597796717,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597797051,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597797097,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597797108,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597797310,39.74,80481.77,0.0,0.94944,5e-05,5.7326]
[1778597797349,39.74,80481.7,0.0,0.94944,5e-05,5.73309]
[1778597802374,39.74,80480.78,0.0,0.94938,5e-05,5.73772]
[1778597802562,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597802703,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597802874,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597802891,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597802991,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597803065,39.74,80482.65,0.0,0.94947,5e-05,5.73021]
[1778597803164,39.74,80484.78,0.0,0.94957,5e-05,5.72122]
[1778597804013,39.74,80490.54,0.0,0.94984,5e-05,5.69718]
[1778597805020,39.74,80494.99,0.0,0.95005,5e-05,5.67873]
[1778597807670,39.74,80498.34,0.0,0.9502,5e-05,5.66527]
[1778597807718,39.74,80498.34,0.0,0.9502,5e-05,5.66527]
[1778597807810,39.74,80498.34,0.0,0.9502,5e-05,5.66527]
[1778597808503,39.74,80498.34,0.0,0.9502,5e-05,5.66527]
[1778597808561,39.74,80499.34,0.0,0.95025,5e-05,5.66076]
[1778597808594,39.74,80499.34,0.0,0.95025,5e-05,5.66076]
[1778597809048,39.74,80500.1,0.0,0.95029,5e-05,5.65727]
[1778597810215,39.74,80500.1,0.0,0.95029,5e-05,5.65727]
[1778597810313,39.74,80500.1,0.0,0.95029,5e-05,5.65727]
[1778597810412,39.74,80501.89,0.0,0.95037,5e-05,5.6501]
[1778597812629,39.74,80501.48,0.0,0.95036,5e-05,5.65124]
[1778597812681,39.74,80501.48,0.0,0.95036,5e-05,5.65124]
[1778597812819,39.74,80501.48,0.0,0.95036,5e-05,5.65124]
[1778597815453,39.74,80500.26,0.0,0.9503,5e-05,5.65576]
[1778597815496,39.74,80500.26,0.0,0.9503,5e-05,5.65576]
[1778597815491,39.74,80499.44,0.0,0.95027,5e-05,5.65922]
[1778597815558,39.74,80499.44,0.0,0.95027,5e-05,5.65922]
[1778597816097,39.74,80499.41,0.0,0.95026,5e-05,5.65934]
[1778597820125,39.74,80504.37,0.0,0.9505,5e-05,5.63804]
[1778597820744,39.74,80504.37,0.0,0.9505,5e-05,5.63804]
[1778597820816,39.74,80504.37,0.0,0.9505,5e-05,5.63804]
[1778597821132,39.74,80500.49,0.0,0.95032,5e-05,5.654]
[1778597822793,39.74,80500.09,0.0,0.95031,5e-05,5.65538]
[1778597822814,39.74,80500.09,0.0,0.95031,5e-05,5.65538]
[1778597822836,39.74,80500.09,0.0,0.95031,5e-05,5.65538]
[1778597823147,39.73,80499.6,0.0,0.95029,5e-05,5.65714]
[1778597823805,39.73,80499.6,0.0,0.95029,5e-05,5.65714]
[1778597824063,39.73,80499.6,0.0,0.95029,5e-05,5.65714]
[1778597824153,39.73,80501.21,0.0,0.95037,5e-05,5.65011]
[1778597825160,39.73,80505.37,0.0,0.95057,5e-05,5.63244]
[1778597828930,39.73,80503.16,0.0,0.95047,5e-05,5.64087]
[1778597829046,39.73,80503.16,0.0,0.95047,5e-05,5.64087]
[1778597829064,39.73,80503.16,0.0,0.95047,5e-05,5.64087]
[1778597829594,39.73,80503.13,0.0,0.95047,5e-05,5.64072]
[1778597829646,39.73,80503.13,0.0,0.95047,5e-05,5.64072]
[1778597829809,39.73,80503.13,0.0,0.95047,5e-05,5.64072]
[1778597830195,39.73,80502.9,0.0,0.95047,5e-05,5.64141]
[1778597833218,39.73,80498.24,0.0,0.95026,5e-05,5.66006]
[1778597834571,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597834624,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597834811,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597834882,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597834933,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597835063,39.73,80498.3,0.0,0.95026,5e-05,5.6595]
[1778597835232,39.73,80496.93,0.0,0.9502,5e-05,5.66493]
[1778597839262,39.72,80492.39,0.0,0.95,5e-05,5.68268]
[1778597840267,39.72,80487.43,0.0,0.94977,5e-05,5.70318]
[1778597841559,39.72,80487.43,0.0,0.94977,5e-05,5.70318]
[1778597841709,39.72,80488.96,0.0,0.94985,5e-05,5.69636]
[1778597841809,39.72,80488.96,0.0,0.94985,5e-05,5.69636]
[1778597842020,39.72,80488.96,0.0,0.94985,5e-05,5.69636]
[1778597842055,39.72,80488.96,0.0,0.94985,5e-05,5.69636]
[1778597842309,39.72,80488.96,0.0,0.94985,5e-05,5.69636]
[1778597842409,39.72,80488.88,0.0,0.94984,5e-05,5.69694]
[1778597843727,39.72,80487.81,0.0,0.94979,5e-05,5.70169]
[1778597843809,39.72,80487.81,0.0,0.94979,5e-05,5.70169]
[1778597849330,39.73,80486.71,0.0,0.94972,5e-05,5.70771]
[1778597852357,39.73,80491.57,0.0,0.94998,5e-05,5.68373]
[1778597853220,39.73,80491.57,0.0,0.94998,5e-05,5.68373]
[1778597853310,39.73,80491.57,0.0,0.94998,5e-05,5.68373]
[1778597853757,39.73,80493.54,0.0,0.95007,5e-05,5.67507]
[1778597853798,39.73,80493.54,0.0,0.95007,5e-05,5.67507]
[1778597853810,39.73,80493.54,0.0,0.95007,5e-05,5.67507]
[1778597854371,39.72,80494.91,0.0,0.95014,5e-05,5.66898]
[1778597855265,39.72,80494.91,0.0,0.95014,5e-05,5.66898]
[1778597856810,39.73,80495.12,0.0,0.95015,5e-05,5.66867]
[1778597857392,39.73,80498.78,0.0,0.95032,5e-05,5.65301]
[1778597858458,39.73,80498.78,0.0,0.95032,5e-05,5.65301]
[1778597858505,39.73,80498.78,0.0,0.95032,5e-05,5.65301]
[1778597858561,39.73,80498.78,0.0,0.95032,5e-05,5.65301]
[1778597858552,39.72,80503.24,0.0,0.95054,5e-05,5.63373]
[1778597860846,39.72,80503.56,0.0,0.95056,5e-05,5.63212]
[1778597860849,39.72,80503.56,0.0,0.95056,5e-05,5.63212]
[1778597861058,39.72,80503.56,0.0,0.95056,5e-05,5.63212]
[1778597862427,39.72,80507.92,0.0,0.95076,5e-05,5.6134]
[1778597863434,39.72,80512.74,0.0,0.95099,5e-05,5.59306]
[1778597864441,39.72,80523.23,0.0,0.95148,5e-05,5.54931]
[1778597865990,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866048,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866060,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866434,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866479,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866561,39.72,80520.47,0.0,0.95135,5e-05,5.56053]
[1778597866519,39.72,80520.75,0.0,0.95137,5e-05,5.55909]
[1778597871486,39.72,80518.32,0.0,0.95126,5e-05,5.56874]
[1778597871537,39.72,80518.32,0.0,0.95126,5e-05,5.56874]
[1778597871559,39.72,80518.32,0.0,0.95126,5e-05,5.56874]
[1778597871538,39.72,80518.02,0.0,0.95125,5e-05,5.56967]
[1778597872710,39.72,80516.54,0.0,0.95118,5e-05,5.57581]
[1778597872714,39.72,80516.54,0.0,0.95118,5e-05,5.57581]
[1778597872810,39.72,80516.54,0.0,0.95118,5e-05,5.57581]
[1778597873505,39.72,80520.99,0.0,0.95139,5e-05,5.55703]
[1778597875675,39.72,80520.59,0.0,0.95138,5e-05,5.55842]
[1778597875810,39.72,80520.59,0.0,0.95138,5e-05,5.55842]
[1778597876228,39.72,80520.59,0.0,0.95138,5e-05,5.55842]
[1778597876526,39.72,80518.88,0.0,0.9513,5e-05,5.56537]
[1778597877708,39.71,80516.74,0.0,0.9512,5e-05,5.57409]
[1778597877812,39.71,80516.74,0.0,0.9512,5e-05,5.57409]
[1778597878347,39.71,80516.74,0.0,0.9512,5e-05,5.57409]
[1778597878811,39.71,80518.47,0.0,0.95128,5e-05,5.56675]
[1778597879547,39.71,80520.64,0.0,0.95139,5e-05,5.55761]
[1778597880555,39.71,80534.88,0.0,0.95204,5e-05,5.49882]
[1778597880808,39.71,80534.88,0.0,0.95204,5e-05,5.49882]
[1778597881562,39.71,80536.41,0.0,0.95211,5e-05,5.49236]
[1778597882821,39.71,80536.02,0.0,0.95209,5e-05,5.49394]
[1778597883576,39.71,80531.95,0.0,0.95191,5e-05,5.51067]
[1778597884042,39.71,80531.95,0.0,0.95191,5e-05,5.51067]
[1778597884060,39.71,80531.95,0.0,0.95191,5e-05,5.51067]
[1778597884163,39.71,80531.95,0.0,0.95191,5e-05,5.51067]
[1778597885249,39.71,80529.7,0.0,0.9518,5e-05,5.51989]
[1778597885302,39.71,80529.7,0.0,0.9518,5e-05,5.51989]
[1778597885310,39.71,80529.7,0.0,0.9518,5e-05,5.51989]
[1778597885591,39.71,80529.24,0.0,0.95178,5e-05,5.52172]
[1778597886809,39.71,80529.2,0.0,0.95178,5e-05,5.52181]
[1778597887605,39.71,80521.93,0.0,0.95145,5e-05,5.55179]
[1778597889230,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889282,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889308,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889549,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889559,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889595,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597890563,39.71,80523.0,0.0,0.9515,5e-05,5.54725]
[1778597889619,39.71,80523.06,0.0,0.9515,5e-05,5.54689]
[1778597890810,39.71,80523.06,0.0,0.9515,5e-05,5.54689]
[1778597890863,39.71,80523.07,0.0,0.95151,5e-05,5.54674]
[1778597891634,39.71,80518.62,0.0,0.9513,5e-05,5.56507]
[1778597895065,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895115,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895309,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895402,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895445,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895559,39.71,80518.49,0.0,0.9513,5e-05,5.56533]
[1778597895612,39.71,80517.93,0.0,0.95128,5e-05,5.56737]
[1778597899976,39.71,80516.64,0.0,0.95122,5e-05,5.57231]
[1778597900064,39.71,80516.64,0.0,0.95122,5e-05,5.57231]
[1778597900474,39.71,80516.64,0.0,0.95122,5e-05,5.57231]
[1778597900521,39.71,80516.64,0.0,0.95122,5e-05,5.57231]
[1778597900560,39.71,80516.64,0.0,0.95122,5e-05,5.57231]
[1778597900575,39.71,80510.34,0.0,0.95093,5e-05,5.59835]
[1778597901066,39.71,80510.34,0.0,0.95093,5e-05,5.59835]
[1778597906780,39.71,80511.43,0.0,0.951,5e-05,5.59253]
[1778597907787,39.7,80514.24,0.0,0.95113,5e-05,5.58067]
[1778597908795,39.7,80524.88,0.0,0.95162,5e-05,5.53642]
[1778597909732,39.7,80524.88,0.0,0.95162,5e-05,5.53642]
[1778597909798,39.7,80524.88,0.0,0.95162,5e-05,5.53642]
[1778597909810,39.7,80524.88,0.0,0.95162,5e-05,5.53642]
[1778597909910,39.7,80535.37,0.0,0.9521,5e-05,5.49308]
[1778597910870,39.7,80535.37,0.0,0.9521,5e-05,5.49308]
[1778597911029,39.7,80535.37,0.0,0.9521,5e-05,5.49308]
[1778597911057,39.7,80535.37,0.0,0.9521,5e-05,5.49308]
[1778597911130,39.7,80535.88,0.0,0.95216,5e-05,5.48681]
[1778597911817,39.7,80532.78,0.0,0.95202,5e-05,5.49955]
[1778597916852,39.7,80538.7,0.0,0.95229,5e-05,5.47514]
[1778597919639,39.7,80537.97,0.0,0.95225,5e-05,5.47815]
[1778597919789,39.7,80535.89,0.0,0.95216,5e-05,5.48671]
[1778597919810,39.7,80535.89,0.0,0.95216,5e-05,5.48671]
[1778597919873,39.7,80534.35,0.0,0.95209,5e-05,5.49305]
[1778597922898,39.7,80531.47,0.0,0.95196,5e-05,5.5049]
[1778597924070,39.7,80531.47,0.0,0.95196,5e-05,5.5049]
[1778597924122,39.7,80531.47,0.0,0.95196,5e-05,5.5049]
[1778597924313,39.7,80531.47,0.0,0.95196,5e-05,5.5049]
[1778597924413,39.7,80523.7,0.0,0.9516,5e-05,5.53693]
[1778597929948,39.7,80522.51,0.0,0.95155,5e-05,5.54137]
[1778597930955,39.7,80512.37,0.0,0.95109,5e-05,5.58332]
[1778597932648,39.7,80512.37,0.0,0.95109,5e-05,5.58332]
[1778597931962,39.7,80506.89,0.0,0.95083,5e-05,5.60597]
[1778597932699,39.7,80506.89,0.0,0.95083,5e-05,5.60597]
[1778597932814,39.7,80506.89,0.0,0.95083,5e-05,5.60597]
[1778597932969,39.7,80506.43,0.0,0.95081,5e-05,5.60769]
[1778597936997,39.7,80509.06,0.0,0.95094,5e-05,5.59592]
[1778597942032,39.7,80501.37,0.0,0.9506,5e-05,5.62697]
[1778597943039,39.7,80494.68,0.0,0.95029,5e-05,5.65471]
[1778597944161,39.7,80494.68,0.0,0.95029,5e-05,5.65471]
[1778597944204,39.7,80494.68,0.0,0.95029,5e-05,5.65471]
[1778597944309,39.7,80494.68,0.0,0.95029,5e-05,5.65471]
[1778597944360,39.7,80493.86,0.0,0.95025,5e-05,5.65785]
[1778597947067,39.69,80491.11,0.0,0.95013,5e-05,5.66847]
[1778597948074,39.69,80486.26,0.0,0.94991,5e-05,5.68852]
[1778597948826,39.69,80486.26,0.0,0.94991,5e-05,5.68852]
[1778597948877,39.69,80486.26,0.0,0.94991,5e-05,5.68852]
[1778597949081,39.69,80485.29,0.0,0.94987,5e-05,5.69225]
[1778597950815,39.69,80483.64,0.0,0.94978,5e-05,5.69945]
[1778597954116,39.69,80485.66,0.0,0.9499,5e-05,5.68947]
[1778597955758,39.69,80486.41,0.0,0.94994,5e-05,5.68596]
[1778597961165,39.68,80486.36,0.0,0.94996,5e-05,5.68415]
[1778597966200,39.68,80481.47,0.0,0.94974,5e-05,5.70301]
[1778597971239,39.67,80492.79,0.0,0.95033,5e-05,5.64939]
[1778597972246,39.67,80499.68,0.0,0.95066,5e-05,5.62027]
[1778597973253,39.67,80504.54,0.0,0.95089,5e-05,5.59977]
[1778597974260,39.67,80507.58,0.0,0.95103,5e-05,5.58691]
[1778597975267,39.67,80505.33,0.0,0.95093,5e-05,5.59611]
[1778597980302,39.67,80505.44,0.0,0.95094,5e-05,5.5947]
[1778597981309,39.67,80509.8,0.0,0.95115,5e-05,5.57636]
[1778597982470,39.67,80509.8,0.0,0.95115,5e-05,5.57636]
[1778597989365,39.66,80509.57,0.0,0.95115,5e-05,5.57605]
[1778597991379,39.66,80511.92,0.0,0.95126,5e-05,5.56596]
[1778597994400,39.66,80514.91,0.0,0.95141,5e-05,5.55312]
[1778597995407,39.66,80520.1,0.0,0.95165,5e-05,5.5315]
[1778598000442,39.66,80521.8,0.0,0.95173,5e-05,5.52406]
[1778598002456,39.66,80516.53,0.0,0.95149,5e-05,5.54572]
[1778598003463,39.66,80500.08,0.0,0.95073,5e-05,5.61404]
[1778598004470,39.66,80491.8,0.0,0.95034,5e-05,5.64847]
[1778598005477,39.66,80476.68,0.0,0.94963,5e-05,5.71182]
[1778598006490,39.66,80465.75,0.0,0.94911,5e-05,5.75833]
[1778598007496,39.66,80473.28,0.0,0.94946,5e-05,5.72666]
[1778598008503,39.66,80477.29,0.0,0.94966,5e-05,5.70926]
[1778598010517,39.66,80468.7,0.0,0.94924,5e-05,5.74606]
[1778598011451,39.66,80468.7,0.0,0.94924,5e-05,5.74606]
[1778598011524,39.66,80465.08,0.0,0.94907,5e-05,5.76165]
[1778598013538,39.66,80463.45,0.0,0.94899,5e-05,5.76891]
[1778598015552,39.66,80468.14,0.0,0.94921,5e-05,5.74931]
[1778598018574,39.66,80475.69,0.0,0.94956,5e-05,5.71783]
[1778598019581,39.66,80481.9,0.0,0.94986,5e-05,5.69179]
[1778598020588,39.66,80483.98,0.0,0.94995,5e-05,5.68326]
[1778598024616,39.67,80488.1,0.0,0.95014,5e-05,5.66643]
[1778598027637,39.66,80485.8,0.0,0.95004,5e-05,5.67514]
[1778598030658,39.66,80488.72,0.0,0.95019,5e-05,5.66188]
[1778598032677,39.66,80491.99,0.0,0.95039,5e-05,5.64332]
[1778598035700,39.66,80498.15,0.0,0.95068,5e-05,5.61668]
[1778598037714,39.65,80496.15,0.0,0.9506,5e-05,5.62431]
[1778598038721,39.65,80498.34,0.0,0.9507,5e-05,5.61491]
[1778598040735,39.65,80494.57,0.0,0.95053,5e-05,5.63022]
[1778598042754,39.65,80490.48,0.0,0.95034,5e-05,5.64685]
[1778598043763,39.65,80488.35,0.0,0.95025,5e-05,5.65551]
[1778598044770,39.65,80476.59,0.0,0.94969,5e-05,5.70534]
[1778598045777,39.65,80472.16,0.0,0.94947,5e-05,5.72431]
[1778598047791,39.65,80469.59,0.0,0.94935,5e-05,5.73563]
[1778598051820,39.66,80466.83,0.0,0.94921,5e-05,5.74814]
[1778598052826,39.66,80461.0,0.0,0.94892,5e-05,5.77308]
[1778598053833,39.66,80458.82,0.0,0.94882,5e-05,5.78251]
[1778598057862,39.66,80456.33,0.0,0.94869,5e-05,5.79366]
[1778598059672,39.66,80456.33,0.0,0.94869,5e-05,5.79366]
[1778598059721,39.66,80456.07,0.0,0.94868,5e-05,5.79499]
[1778598061889,39.66,80458.75,0.0,0.9488,5e-05,5.78381]
[1778598062896,39.66,80460.91,0.0,0.94891,5e-05,5.77474]
[1778598065917,39.66,80457.95,0.0,0.94876,5e-05,5.78778]
[1778598068938,39.66,80453.12,0.0,0.94852,5e-05,5.80874]
[1778598069945,39.66,80448.1,0.0,0.94828,5e-05,5.83027]
[1778598074320,39.66,80448.61,0.0,0.9483,5e-05,5.82825]
[1778598074552,39.66,80448.61,0.0,0.9483,5e-05,5.82825]
[1778598074653,39.66,80449.26,0.0,0.94833,5e-05,5.82553]
[1778598076568,39.66,80448.42,0.0,0.94829,5e-05,5.82918]
[1778598081024,39.66,80441.31,0.0,0.94794,5e-05,5.86005]
[1778598082032,39.66,80438.15,0.0,0.94778,5e-05,5.87363]
[1778598087067,39.66,80428.73,0.0,0.94732,5e-05,5.91413]
[1778598088740,39.66,80429.99,0.0,0.94739,5e-05,5.90858]
[1778598090791,39.66,80438.3,0.0,0.9478,5e-05,5.87267]
[1778598091099,39.66,80426.61,0.0,0.94726,5e-05,5.91873]
[1778598092106,39.66,80416.86,0.0,0.94677,5e-05,5.96091]
[1778598093113,39.66,80415.78,0.0,0.94672,5e-05,5.96533]
[1778598096134,39.66,80430.57,0.0,0.94746,5e-05,5.90085]
[1778598097141,39.66,80434.71,0.0,0.94766,5e-05,5.88296]
[1778598098148,39.66,80437.31,0.0,0.94779,5e-05,5.87175]
[1778598103183,39.66,80443.18,0.0,0.94808,5e-05,5.84652]
[1778598104190,39.66,80440.57,0.0,0.94795,5e-05,5.85775]
[1778598105197,39.66,80438.36,0.0,0.94784,5e-05,5.86725]
[1778598110232,39.66,80440.89,0.0,0.94797,5e-05,5.85641]
[1778598114260,39.66,80438.31,0.0,0.94784,5e-05,5.86754]
[1778598118288,39.66,80441.33,0.0,0.94799,5e-05,5.85461]
[1778598121312,39.66,80431.84,0.0,0.94752,5e-05,5.89549]
[1778598122319,39.66,80419.96,0.0,0.94694,5e-05,5.94677]
[1778598123326,39.66,80417.23,0.0,0.9468,5e-05,5.95848]
[1778598128362,39.66,80417.68,0.0,0.94683,5e-05,5.95577]
[1778598131383,39.66,80415.46,0.0,0.94673,5e-05,5.96497]
[1778598132390,39.66,80413.41,0.0,0.94663,5e-05,5.97372]
[1778598133397,39.66,80415.49,0.0,0.94673,5e-05,5.96451]
[1778598138432,39.65,80417.56,0.0,0.94684,5e-05,5.95477]
[1778598139439,39.65,80411.69,0.0,0.94655,5e-05,5.98012]
[1778598144474,39.65,80411.08,0.0,0.94653,5e-05,5.98186]
[1778598147495,39.65,80418.38,0.0,0.9469,5e-05,5.94965]
[1778598149509,39.65,80415.96,0.0,0.94678,5e-05,5.95991]
[1778598150516,39.65,80428.25,0.0,0.94739,5e-05,5.90659]
[1778598151523,39.65,80426.47,0.0,0.94734,5e-05,5.90992]
[1778598152530,39.65,80424.54,0.0,0.94725,5e-05,5.91819]
[1778598156560,39.65,80421.4,0.0,0.9471,5e-05,5.93146]
[1778598157566,39.65,80419.4,0.0,0.947,5e-05,5.94003]
[1778598159580,39.65,80421.44,0.0,0.9471,5e-05,5.931]
[1778598162603,39.65,80425.41,0.0,0.9473,5e-05,5.91357]
[1778598163610,39.65,80428.72,0.0,0.94746,5e-05,5.89922]
[1778598165624,39.65,80433.78,0.0,0.94771,5e-05,5.87735]
[1778598168645,39.65,80431.05,0.0,0.94758,5e-05,5.88911]
[1778598170659,39.65,80432.92,0.0,0.94767,5e-05,5.88101]
[1778598172673,39.65,80437.48,0.0,0.94789,5e-05,5.86138]
[1778598175695,39.65,80433.9,0.0,0.94772,5e-05,5.87682]
[1778598176702,39.65,80430.69,0.0,0.94756,5e-05,5.89066]
[1778598177709,39.65,80428.78,0.0,0.94747,5e-05,5.89888]
[1778598180730,39.65,80425.36,0.0,0.9473,5e-05,5.9135]
[1778598184758,39.65,80422.97,0.0,0.94719,5e-05,5.92356]
[1778598187779,39.64,80424.95,0.0,0.94729,5e-05,5.91477]
[1778598190800,39.64,80428.65,0.0,0.94747,5e-05,5.89856]
[1778598191807,39.64,80441.25,0.0,0.94809,5e-05,5.84432]
[1778598193821,39.64,80443.77,0.0,0.94821,5e-05,5.83352]
[1778598194831,39.64,80451.31,0.0,0.94858,5e-05,5.80133]
[1778598195839,39.64,80455.82,0.0,0.94879,5e-05,5.78216]
[1778598197853,39.64,80458.62,0.0,0.94893,5e-05,5.7705]
[1778598198860,39.65,80460.54,0.0,0.94902,5e-05,5.7625]
[1778598199867,39.65,80464.92,0.0,0.94922,5e-05,5.74407]
[1778598200874,39.65,80467.85,0.0,0.94936,5e-05,5.73182]
[1778598201881,39.65,80472.63,0.0,0.94959,5e-05,5.71141]
[1778598202888,39.64,80475.48,0.0,0.94973,5e-05,5.69901]
[1778598205909,39.64,80467.57,0.0,0.94937,5e-05,5.73141]
[1778598206916,39.64,80465.32,0.0,0.94926,5e-05,5.74054]
[1778598207923,39.64,80461.29,0.0,0.94907,5e-05,5.75785]
[1778598208932,39.64,80457.47,0.0,0.94888,5e-05,5.77426]
[1778598211954,39.64,80462.82,0.0,0.94917,5e-05,5.74775]
[1778598212961,39.64,80465.83,0.0,0.94932,5e-05,5.73456]
[1778598214975,39.64,80469.54,0.0,0.9495,5e-05,5.71806]
[1778598215982,39.64,80472.61,0.0,0.94965,5e-05,5.70471]
[1778598216989,39.64,80474.94,0.0,0.94977,5e-05,5.69452]
[1778598217996,39.64,80476.72,0.0,0.94986,5e-05,5.68668]
[1778598221017,39.63,80478.96,0.0,0.94997,5e-05,5.6763]
[1778598222024,39.63,80481.59,0.0,0.9501,5e-05,5.66493]
[1778598223031,39.63,80484.04,0.0,0.95022,5e-05,5.65435]
[1778598225045,39.63,80478.61,0.0,0.94997,5e-05,5.67665]
[1778598228071,39.63,80467.09,0.0,0.94943,5e-05,5.72436]
[1778598229078,39.63,80464.21,0.0,0.9493,5e-05,5.73618]
[1778598230085,39.63,80461.2,0.0,0.94915,5e-05,5.74917]
[1778598235120,39.63,80461.57,0.0,0.94918,5e-05,5.74672]
[1778598238141,39.62,80464.72,0.0,0.94934,5e-05,5.73211]
[1778598239148,39.62,80471.42,0.0,0.94967,5e-05,5.70336]
[1778598240156,39.62,80480.22,0.0,0.95009,5e-05,5.6659]
[1778598241162,39.62,80486.48,0.0,0.95039,5e-05,5.63932]
[1778598242169,39.62,80494.77,0.0,0.95078,5e-05,5.60436]
[1778598243176,39.62,80498.91,0.0,0.95097,5e-05,5.5869]
[1778598244183,39.62,80501.0,0.0,0.95107,5e-05,5.57803]
[1778598245190,39.62,80503.34,0.0,0.95118,5e-05,5.56814]
[1778598246197,39.62,80501.29,0.0,0.95109,5e-05,5.57655]
[1778598247204,39.62,80498.84,0.0,0.95098,5e-05,5.58662]
[1778598249218,39.62,80496.36,0.0,0.95086,5e-05,5.59664]
[1778598251232,39.62,80499.22,0.0,0.951,5e-05,5.58436]
[1778598253246,39.62,80502.86,0.0,0.95117,5e-05,5.56888]
[1778598255260,39.61,80505.08,0.0,0.95128,5e-05,5.55938]
[1778598257274,39.61,80508.72,0.0,0.95145,5e-05,5.54402]
[1778598258281,39.61,80506.76,0.0,0.95136,5e-05,5.55207]
[1778598263316,39.61,80508.79,0.0,0.95146,5e-05,5.54311]
[1778598265330,39.61,80510.88,0.0,0.95156,5e-05,5.53425]
[1778598266337,39.61,80513.62,0.0,0.95169,5e-05,5.52282]
[1778598267345,39.61,80515.6,0.0,0.95178,5e-05,5.51457]
[1778598269358,39.61,80508.39,0.0,0.95145,5e-05,5.54434]
[1778598270365,39.61,80502.1,0.0,0.95116,5e-05,5.57038]
[1778598271372,39.61,80496.81,0.0,0.95095,5e-05,5.58809]
[1778598273386,39.61,80493.97,0.0,0.95082,5e-05,5.59959]
[1778598277414,39.61,80496.59,0.0,0.95095,5e-05,5.5879]
[1778598279428,39.61,80492.29,0.0,0.95075,5e-05,5.60551]
[1778598280436,39.61,80490.13,0.0,0.95065,5e-05,5.61434]
[1778598281443,39.61,80488.05,0.0,0.95056,5e-05,5.62283]
[1778598286478,39.6,80486.11,0.0,0.95048,5e-05,5.62978]
[1778598287487,39.6,80477.8,0.0,0.95009,5e-05,5.66445]
[1778598288492,39.6,80474.83,0.0,0.94995,5e-05,5.67728]
[1778598291513,39.6,80476.76,0.0,0.95005,5e-05,5.66818]
[1778598296548,39.6,80476.72,0.0,0.95006,5e-05,5.66683]
[1778598298562,39.59,80478.88,0.0,0.95017,5e-05,5.65714]
[1778598301583,39.59,80489.32,0.0,0.95067,5e-05,5.61248]
[1778598302590,39.59,80483.68,0.0,0.95041,5e-05,5.6359]
[1778598303597,39.59,80480.27,0.0,0.95025,5e-05,5.64998]
[1778598304604,39.59,80474.73,0.0,0.94999,5e-05,5.67303]
[1778598305611,39.59,80466.47,0.0,0.9496,5e-05,5.7076]
[1778598306618,39.59,80456.38,0.0,0.94913,5e-05,5.75003]
[1778598307625,39.59,80453.36,0.0,0.94898,5e-05,5.76244]
[1778598308632,39.59,80450.24,0.0,0.94884,5e-05,5.77528]
[1778598312660,39.58,80452.74,0.0,0.94898,5e-05,5.76276]
[1778598315681,39.58,80455.86,0.0,0.94915,5e-05,5.74812]
[1778598318702,39.57,80460.43,0.0,0.94938,5e-05,5.72743]
[1778598320716,39.57,80457.42,0.0,0.94924,5e-05,5.73942]
[1778598325751,39.57,80459.06,0.0,0.94935,5e-05,5.7304]
[1778598330786,39.56,80458.8,0.0,0.94935,5e-05,5.72956]
[1778598332800,39.56,80464.53,0.0,0.94967,5e-05,5.70027]
[1778598333807,39.56,80467.38,0.0,0.94981,5e-05,5.68789]
[1778598335821,39.56,80464.97,0.0,0.9497,5e-05,5.69744]
[1778598336828,39.56,80455.56,0.0,0.94926,5e-05,5.737]
[1778598337835,39.56,80455.5,0.0,0.94926,5e-05,5.73686]
[1778598342870,39.55,80456.82,0.0,0.94934,5e-05,5.72929]
[1778598343877,39.55,80460.24,0.0,0.94951,5e-05,5.7144]
[1778598346898,39.55,80457.72,0.0,0.9494,5e-05,5.724]
[1778598351934,39.54,80463.71,0.0,0.94971,5e-05,5.69678]
[1778598352941,39.54,80475.41,0.0,0.95027,5e-05,5.64704]
[1778598353948,39.54,80480.91,0.0,0.95053,5e-05,5.6236]
[1778598354955,39.54,80481.99,0.0,0.95058,5e-05,5.61883]
[1778598355962,39.54,80488.6,0.0,0.9509,5e-05,5.59094]
[1778598356969,39.54,80495.55,0.0,0.95122,5e-05,5.56173]
[1778598358983,39.54,80494.13,0.0,0.95116,5e-05,5.56741]
[1778598359991,39.54,80490.76,0.0,0.951,5e-05,5.58137]
[1778598363012,39.54,80493.66,0.0,0.95114,5e-05,5.56888]
[1778598366035,39.54,80491.92,0.0,0.95106,5e-05,5.5758]
[1778598370061,39.53,80495.81,0.0,0.95125,5e-05,5.55908]
[1778598371077,39.53,80499.7,0.0,0.95143,5e-05,5.54276]
[1778598372083,39.53,80507.46,0.0,0.9518,5e-05,5.50986]
[1778598373090,39.53,80516.96,0.0,0.95224,5e-05,5.47006]
[1778598374102,39.53,80517.43,0.0,0.95227,5e-05,5.46766]
[1778598376116,39.53,80528.12,0.0,0.95276,5e-05,5.42323]
[1778598377123,39.53,80531.49,0.0,0.95292,5e-05,5.40857]
[1778598378130,39.53,80528.41,0.0,0.95279,5e-05,5.42082]
[1778598383166,39.52,80527.86,0.0,0.95278,5e-05,5.42113]
[1778598385180,39.52,80533.45,0.0,0.95304,5e-05,5.39745]
[1778598386187,39.52,80536.23,0.0,0.95317,5e-05,5.38573]
[1778598387194,39.52,80530.13,0.0,0.9529,5e-05,5.41035]
[1778598388203,39.51,80532.33,0.0,0.953,5e-05,5.40096]
[1778598390217,39.51,80540.75,0.0,0.95339,4e-05,5.36585]
[1778598392231,39.51,80539.48,0.0,0.95337,4e-05,5.36631]
[1778598394245,39.51,80542.73,0.0,0.95352,4e-05,5.35247]
[1778598395252,39.51,80544.4,0.0,0.9536,4e-05,5.3454]
[1778598396259,39.51,80541.93,0.0,0.95349,4e-05,5.35518]
[1778598397266,39.51,80544.0,0.0,0.95359,4e-05,5.34648]
[1778598402301,39.5,80545.08,0.0,0.95365,4e-05,5.34077]
[1778598404316,39.5,80542.59,0.0,0.95355,4e-05,5.35039]
[1778598405323,39.5,80538.88,0.0,0.95338,4e-05,5.36524]
[1778598407337,39.5,80535.74,0.0,0.95325,4e-05,5.37747]
[1778598408345,39.5,80537.69,0.0,0.95334,4e-05,5.3692]
[1778598410360,39.5,80535.7,0.0,0.95326,4e-05,5.37672]
[1778598411367,39.5,80530.42,0.0,0.95302,5e-05,5.398]
[1778598413382,39.5,80526.18,0.0,0.95284,5e-05,5.41468]
[1778598415395,39.49,80524.28,0.0,0.95276,5e-05,5.42173]
[1778598417409,39.49,80518.2,0.0,0.95249,5e-05,5.44598]
[1778598418416,39.49,80519.97,0.0,0.95258,5e-05,5.43827]
[1778598421437,39.49,80516.89,0.0,0.95245,5e-05,5.44973]
[1778598422444,39.49,80519.74,0.0,0.95258,5e-05,5.43757]
[1778598423451,39.49,80524.74,0.0,0.95282,5e-05,5.41662]
[1778598424458,39.48,80526.65,0.0,0.95291,5e-05,5.40842]
[1778598427479,39.48,80534.31,0.0,0.95326,4e-05,5.37601]
[1778598428486,39.48,80537.72,0.0,0.95342,4e-05,5.36179]
[1778598430500,39.48,80541.15,0.0,0.95358,4e-05,5.34725]
[1778598432514,39.48,80543.03,0.0,0.95367,4e-05,5.33909]
[1778598435535,39.48,80548.59,0.0,0.95393,4e-05,5.31577]
[1778598436542,39.48,80551.52,0.0,0.95406,4e-05,5.30369]
[1778598437549,39.47,80548.25,0.0,0.95391,4e-05,5.31676]
[1778598438556,39.47,80552.0,0.0,0.95408,4e-05,5.30136]
[1778598441577,39.47,80549.15,0.0,0.95396,4e-05,5.31236]
[1778598442584,39.47,80545.73,0.0,0.95381,4e-05,5.32604]
[1778598443591,39.47,80528.0,0.0,0.95302,5e-05,5.39814]
[1778598444598,39.47,80530.26,0.0,0.95313,5e-05,5.38855]
[1778598445605,39.47,80534.71,0.0,0.95333,4e-05,5.37004]
[1778598446612,39.47,80540.5,0.0,0.95359,4e-05,5.34614]
[1778598447619,39.47,80542.12,0.0,0.95367,4e-05,5.33929]
[1778598448626,39.47,80554.22,0.0,0.95421,4e-05,5.28996]
[1778598449633,39.47,80554.63,0.0,0.95423,4e-05,5.28814]
[1778598453661,39.47,80552.66,0.0,0.95418,4e-05,5.29138]
[1778598458160,39.46,80556.07,0.0,0.95434,4e-05,5.27678]
[1778598461718,39.46,80560.52,0.0,0.95454,4e-05,5.25842]
[1778598462724,39.46,80574.61,0.0,0.95516,4e-05,5.20185]
[1778598463731,39.46,80586.63,0.0,0.95568,4e-05,5.1538]
[1778598464738,39.46,80589.44,0.0,0.9558,4e-05,5.14268]
[1778598466295,39.46,80589.72,0.0,0.95581,4e-05,5.14165]
[1778598469773,39.46,80597.03,0.0,0.95612,4e-05,5.11302]
[1778598470780,39.46,80603.0,0.0,0.95637,4e-05,5.08956]
[1778598471787,39.46,80604.45,0.0,0.95643,4e-05,5.08401]
[1778598473801,39.46,80602.58,0.0,0.95635,4e-05,5.09173]
[1778598474808,39.47,80598.42,0.0,0.95617,4e-05,5.10831]
[1778598476822,39.47,80596.71,0.0,0.9561,4e-05,5.11533]
[1778598477829,39.47,80593.94,0.0,0.95598,4e-05,5.12641]
[1778598479922,39.47,80595.91,0.0,0.95606,4e-05,5.11882]
[1778598480850,39.47,80593.91,0.0,0.95597,4e-05,5.12685]
[1778598482864,39.47,80598.07,0.0,0.95615,4e-05,5.11058]
[1778598483871,39.47,80600.26,0.0,0.95624,4e-05,5.10205]
[1778598485885,39.47,80604.28,0.0,0.95641,4e-05,5.08646]
[1778598488906,39.47,80607.5,0.0,0.95654,4e-05,5.07426]
[1778598490920,39.47,80604.18,0.0,0.95639,4e-05,5.08767]
[1778598491927,39.47,80599.5,0.0,0.95619,4e-05,5.10628]
[1778598492934,39.47,80597.76,0.0,0.95612,4e-05,5.11328]
[1778598493941,39.47,80592.07,0.0,0.95587,4e-05,5.13591]
[1778598494948,39.47,80580.57,0.0,0.95538,4e-05,5.18172]
[1778598495955,39.47,80574.55,0.0,0.95511,4e-05,5.20576]
[1778598496962,39.47,80571.31,0.0,0.95497,4e-05,5.21868]
[1778598500990,39.47,80566.58,0.0,0.95477,4e-05,5.23739]
[1778598501997,39.47,80569.12,0.0,0.95488,4e-05,5.22709]
[1778598507032,39.47,80569.68,0.0,0.95491,4e-05,5.22445]
[1778598508039,39.47,80566.41,0.0,0.95477,4e-05,5.2375]
[1778598512067,39.47,80569.01,0.0,0.95492,4e-05,5.22261]
[1778598515088,39.47,80566.97,0.0,0.95483,4e-05,5.23058]
[1778598519116,39.47,80568.72,0.0,0.95491,4e-05,5.22322]
[1778598524151,39.47,80567.05,0.0,0.95484,4e-05,5.22956]
[1778598525158,39.47,80569.6,0.0,0.95496,4e-05,5.21924]
[1778598528179,39.47,80572.48,0.0,0.95508,4e-05,5.2075]
[1778598529186,39.47,80580.76,0.0,0.95544,4e-05,5.17436]
[1778598530193,39.47,80582.97,0.0,0.95554,4e-05,5.16551]
[1778598532207,39.47,80582.77,0.0,0.95553,4e-05,5.16633]
[1778598534221,39.47,80580.79,0.0,0.95544,4e-05,5.17426]
[1778598538249,39.47,80584.29,0.0,0.9556,4e-05,5.16036]
[1778598539256,39.47,80586.18,0.0,0.95568,4e-05,5.15285]
[1778598541270,39.47,80588.25,0.0,0.95577,4e-05,5.1447]
[1778598543284,39.47,80589.73,0.0,0.95583,4e-05,5.13892]
[1778598544291,39.47,80592.1,0.0,0.95593,4e-05,5.12959]
[1778598545298,39.47,80590.51,0.0,0.95586,4e-05,5.13596]
[1778598550333,39.47,80591.05,0.0,0.95588,4e-05,5.13417]
[1778598554361,39.47,80592.78,0.0,0.95595,4e-05,5.12769]
[1778598558389,39.47,80595.73,0.0,0.95607,4e-05,5.11633]
[1778598560404,39.47,80597.33,0.0,0.95614,4e-05,5.1102]
[1778598562417,39.47,80600.13,0.0,0.95626,4e-05,5.09935]
[1778598564432,39.47,80597.11,0.0,0.95613,4e-05,5.11154]
[1778598565438,39.47,80598.69,0.0,0.95619,4e-05,5.10539]
[1778598566445,39.47,80593.86,0.0,0.95598,4e-05,5.12461]
[1778598567452,39.47,80591.46,0.0,0.95588,4e-05,5.1342]
[1778598569466,39.47,80596.66,0.0,0.9561,4e-05,5.11372]
[1778598570473,39.47,80598.49,0.0,0.95618,4e-05,5.10658]
[1778598574501,39.47,80601.33,0.0,0.95633,4e-05,5.09178]
[1778598576515,39.47,80602.95,0.0,0.95639,4e-05,5.08566]
[1778598577522,39.47,80606.52,0.0,0.95654,4e-05,5.07173]
[1778598582557,39.48,80607.91,0.0,0.95659,4e-05,5.06705]
[1778598583566,39.48,80615.37,0.0,0.95691,4e-05,5.03795]
[1778598584573,39.48,80619.07,0.0,0.95706,4e-05,5.0237]
[1778598589608,39.48,80618.02,0.0,0.957,4e-05,5.02904]
[1778598591804,39.48,80617.29,0.0,0.95697,4e-05,5.03214]
[1778598591856,39.48,80617.29,0.0,0.95697,4e-05,5.03214]
[1778598591939,39.48,80617.29,0.0,0.95697,4e-05,5.03214]
[1778598592629,39.48,80612.96,0.0,0.95678,4e-05,5.04957]
[1778598596440,39.48,80613.69,0.0,0.95681,4e-05,5.04735]
[1778598597318,39.48,80613.69,0.0,0.95681,4e-05,5.04735]
[1778598597411,39.49,80620.41,0.0,0.95709,4e-05,5.02127]
[1778598597664,39.49,80630.82,0.0,0.95752,4e-05,4.98097]
[1778598599377,39.49,80630.82,0.0,0.95752,4e-05,4.98097]
[1778598598671,39.49,80625.24,0.0,0.95728,4e-05,5.00301]
[1778598599558,39.49,80625.24,0.0,0.95728,4e-05,5.00301]
[1778598599601,39.49,80625.24,0.0,0.95728,4e-05,5.00301]
[1778598599678,39.49,80625.3,0.0,0.95728,4e-05,5.00306]
[1778598601920,39.49,80628.28,0.0,0.9574,4e-05,4.99175]
[1778598602059,39.49,80628.28,0.0,0.9574,4e-05,4.99175]
[1778598602122,39.49,80629.34,0.0,0.95745,4e-05,4.98794]
[1778598603706,39.49,80623.68,0.0,0.9572,4e-05,5.0106]
[1778598606696,39.49,80623.69,0.0,0.9572,4e-05,5.01112]
[1778598606809,39.49,80623.69,0.0,0.9572,4e-05,5.01112]
[1778598606832,39.49,80623.69,0.0,0.9572,4e-05,5.01112]
[1778598606908,39.49,80622.68,0.0,0.95715,4e-05,5.01534]
[1778598607843,39.49,80622.68,0.0,0.95715,4e-05,5.01534]
[1778598608062,39.49,80622.68,0.0,0.95715,4e-05,5.01534]
[1778598608162,39.49,80626.35,0.0,0.9573,4e-05,5.00131]
[1778598612787,39.5,80628.25,0.0,0.95737,4e-05,4.99511]
[1778598612809,39.5,80628.25,0.0,0.95737,4e-05,4.99511]
[1778598612839,39.5,80628.25,0.0,0.95737,4e-05,4.99511]
[1778598613059,39.5,80628.25,0.0,0.95737,4e-05,4.99511]
[1778598613159,39.5,80622.58,0.0,0.95713,4e-05,5.01752]
[1778598614785,39.5,80618.46,0.0,0.95695,4e-05,5.03415]
[1778598619055,39.5,80617.58,0.0,0.9569,4e-05,5.03831]
[1778598619107,39.5,80617.58,0.0,0.9569,4e-05,5.03831]
[1778598619313,39.5,80617.58,0.0,0.9569,4e-05,5.03831]
[1778598619414,39.5,80617.63,0.0,0.9569,4e-05,5.03836]
[1778598619820,39.5,80621.75,0.0,0.95708,4e-05,5.02249]
[1778598620827,39.5,80626.64,0.0,0.95728,4e-05,5.00369]
[1778598623206,39.5,80626.71,0.0,0.95728,4e-05,5.00371]
[1778598623311,39.5,80626.71,0.0,0.95728,4e-05,5.00371]
[1778598623398,39.5,80626.71,0.0,0.95728,4e-05,5.00371]
[1778598623393,39.51,80625.02,0.0,0.9572,4e-05,5.0106]
[1778598623938,39.51,80625.02,0.0,0.9572,4e-05,5.0106]
[1778598624061,39.51,80625.02,0.0,0.9572,4e-05,5.0106]
[1778598624120,39.51,80620.77,0.0,0.95702,4e-05,5.02747]
[1778598628147,39.51,80622.23,0.0,0.95707,4e-05,5.02255]
[1778598628311,39.51,80622.23,0.0,0.95707,4e-05,5.02255]
[1778598628317,39.51,80622.23,0.0,0.95707,4e-05,5.02255]
[1778598628360,39.51,80625.18,0.0,0.9572,4e-05,5.01131]
[1778598628561,39.51,80625.18,0.0,0.9572,4e-05,5.01131]
[1778598633920,39.51,80628.11,0.0,0.95733,4e-05,4.99773]
[1778598634887,39.51,80628.11,0.0,0.95733,4e-05,4.99773]
[1778598634940,39.51,80628.11,0.0,0.95733,4e-05,4.99773]
[1778598635063,39.51,80628.11,0.0,0.95733,4e-05,4.99773]
[1778598635162,39.51,80628.43,0.0,0.95734,4e-05,4.99679]
[1778598639981,39.52,80627.73,0.0,0.9573,4e-05,5.00074]
[1778598640059,39.52,80627.73,0.0,0.9573,4e-05,5.00074]
[1778598640082,39.52,80627.68,0.0,0.95729,4e-05,5.00123]
[1778598641977,39.52,80631.07,0.0,0.95743,4e-05,4.98864]
[1778598643129,39.52,80631.07,0.0,0.95743,4e-05,4.98864]
[1778598643181,39.52,80631.07,0.0,0.95743,4e-05,4.98864]
[1778598643310,39.52,80631.07,0.0,0.95743,4e-05,4.98864]
[1778598643411,39.52,80630.56,0.0,0.9574,4e-05,4.99094]
[1778598648402,39.52,80632.97,0.0,0.95749,4e-05,4.98283]
[1778598648456,39.52,80632.97,0.0,0.95749,4e-05,4.98283]
[1778598648415,39.53,80631.99,0.0,0.95745,4e-05,4.98695]
[1778598648567,39.53,80631.99,0.0,0.95745,4e-05,4.98695]
[1778598649026,39.53,80632.21,0.0,0.95745,4e-05,4.98641]
[1778598650035,39.53,80638.42,0.0,0.95771,4e-05,4.96264]
[1778598654828,39.53,80640.97,0.0,0.9578,4e-05,4.95422]
[1778598654881,39.53,80640.97,0.0,0.9578,4e-05,4.95422]
[1778598655071,39.53,80640.97,0.0,0.9578,4e-05,4.95422]
[1778598655106,39.53,80641.11,0.0,0.9578,4e-05,4.95404]
[1778598657084,39.53,80645.25,0.0,0.95796,4e-05,4.93878]
[1778598660377,39.53,80646.86,0.0,0.95804,4e-05,4.93194]
[1778598660429,39.53,80646.86,0.0,0.95804,4e-05,4.93194]
[1778598660452,39.53,80647.12,0.0,0.95805,4e-05,4.93064]
[1778598660573,39.53,80647.12,0.0,0.95805,4e-05,4.93064]
[1778598664134,39.53,80643.66,0.0,0.95792,4e-05,4.94276]
[1778598666148,39.53,80640.12,0.0,0.95778,4e-05,4.95582]
[1778598667235,39.53,80640.12,0.0,0.95778,4e-05,4.95582]
[1778598667287,39.53,80640.12,0.0,0.95778,4e-05,4.95582]
[1778598667313,39.53,80640.12,0.0,0.95778,4e-05,4.95582]
[1778598667388,39.53,80638.52,0.0,0.95771,4e-05,4.96239]
[1778598671183,39.53,80634.53,0.0,0.95753,4e-05,4.97931]
[1778598673380,39.53,80634.8,0.0,0.95754,4e-05,4.9786]
[1778598673431,39.53,80634.8,0.0,0.95754,4e-05,4.9786]
[1778598673401,39.53,80634.55,0.0,0.95752,4e-05,4.97991]
[1778598673562,39.53,80634.55,0.0,0.95752,4e-05,4.97991]
[1778598674204,39.53,80633.98,0.0,0.9575,4e-05,4.98246]
[1778598677225,39.54,80628.51,0.0,0.95726,4e-05,5.00471]
[1778598682261,39.54,80630.77,0.0,0.95734,4e-05,4.99742]
[1778598684392,39.54,80633.43,0.0,0.95744,4e-05,4.98739]
[1778598684443,39.54,80633.43,0.0,0.95744,4e-05,4.98739]
[1778598684472,39.54,80633.15,0.0,0.95743,4e-05,4.98881]
[1778598684564,39.54,80633.15,0.0,0.95743,4e-05,4.98881]
[1778598690317,39.55,80630.15,0.0,0.95728,4e-05,5.00244]
[1778598691832,39.55,80630.08,0.0,0.95731,4e-05,4.99902]
[1778598691878,39.55,80630.08,0.0,0.95731,4e-05,4.99902]
[1778598692059,39.55,80630.08,0.0,0.95731,4e-05,4.99902]
[1778598692331,39.55,80630.06,0.0,0.9573,4e-05,4.9994]
[1778598697368,39.55,80624.09,0.0,0.95704,4e-05,5.0242]
[1778598698374,39.55,80615.82,0.0,0.95669,4e-05,5.05685]
[1778598700388,39.56,80610.85,0.0,0.95647,4e-05,5.07684]
[1778598701335,39.56,80610.85,0.0,0.95647,4e-05,5.07684]
[1778598701436,39.56,80610.85,0.0,0.95647,4e-05,5.07684]
[1778598701494,39.56,80609.02,0.0,0.95639,4e-05,5.08423]
[1778598701560,39.56,80609.02,0.0,0.95639,4e-05,5.08423]
[1778598702656,39.56,80608.17,0.0,0.95635,4e-05,5.08776]
[1778598702809,39.56,80608.17,0.0,0.95635,4e-05,5.08776]
[1778598703409,39.56,80605.62,0.0,0.95624,4e-05,5.09797]
[1778598708445,39.56,80606.37,0.0,0.95627,4e-05,5.09569]
[1778598708586,39.56,80606.37,0.0,0.95627,4e-05,5.09569]
[1778598708638,39.56,80606.37,0.0,0.95627,4e-05,5.09569]
[1778598708809,39.56,80606.37,0.0,0.95627,4e-05,5.09569]
[1778598709452,39.56,80605.4,0.0,0.95622,4e-05,5.09964]
[1778598712274,39.56,80605.62,0.0,0.95623,4e-05,5.09903]
[1778598712308,39.56,80605.62,0.0,0.95623,4e-05,5.09903]
[1778598712473,39.56,80596.84,0.0,0.95585,4e-05,5.13382]
[1778598712641,39.56,80596.84,0.0,0.95585,4e-05,5.13382]
[1778598712812,39.56,80596.84,0.0,0.95585,4e-05,5.13382]
[1778598713480,39.56,80595.38,0.0,0.95579,4e-05,5.13972]
[1778598715495,39.56,80600.13,0.0,0.95599,4e-05,5.12105]
[1778598717065,39.56,80602.23,0.0,0.95608,4e-05,5.11282]
[1778598717117,39.56,80602.23,0.0,0.95608,4e-05,5.11282]
[1778598717315,39.56,80602.23,0.0,0.95608,4e-05,5.11282]
[1778598717509,39.56,80603.23,0.0,0.95612,4e-05,5.10896]
[1778598721537,39.56,80600.43,0.0,0.956,4e-05,5.12047]
[1778598723185,39.56,80600.8,0.0,0.95601,4e-05,5.11909]
[1778598723228,39.56,80600.8,0.0,0.95601,4e-05,5.11909]
[1778598723315,39.56,80600.8,0.0,0.95601,4e-05,5.11909]
[1778598723551,39.56,80603.54,0.0,0.95613,4e-05,5.10836]
[1778598729157,39.56,80603.06,0.0,0.9561,4e-05,5.11068]
[1778598729321,39.56,80603.06,0.0,0.9561,4e-05,5.11068]
[1778598729432,39.56,80603.06,0.0,0.9561,4e-05,5.11068]
[1778598729533,39.57,80603.99,0.0,0.95614,4e-05,5.10721]
[1778598731047,39.57,80604.11,0.0,0.95615,4e-05,5.10674]
[1778598731060,39.57,80604.11,0.0,0.95615,4e-05,5.10674]
[1778598731156,39.57,80604.38,0.0,0.95616,4e-05,5.10578]
[1778598731607,39.57,80601.58,0.0,0.95604,4e-05,5.11693]
[1778598736642,39.57,80601.42,0.0,0.95603,4e-05,5.11798]
[1778598738052,39.57,80601.42,0.0,0.95603,4e-05,5.11798]
[1778598738060,39.57,80601.42,0.0,0.95603,4e-05,5.11798]
[1778598738104,39.57,80601.42,0.0,0.95603,4e-05,5.11798]
[1778598738153,39.57,80601.38,0.0,0.95602,4e-05,5.11822]
[1778598740001,39.57,80601.29,0.0,0.95602,4e-05,5.11865]
[1778598740064,39.57,80601.29,0.0,0.95602,4e-05,5.11865]
[1778598740106,39.57,80601.26,0.0,0.95602,4e-05,5.11885]
[1778598745465,39.57,80599.48,0.0,0.95594,4e-05,5.12616]
[1778598745559,39.57,80599.48,0.0,0.95594,4e-05,5.12616]
[1778598745566,39.57,80599.87,0.0,0.95595,4e-05,5.12475]
[1778598745609,39.57,80599.87,0.0,0.95595,4e-05,5.12475]
[1778598746145,39.57,80599.87,0.0,0.95595,4e-05,5.12475]
[1778598746313,39.57,80599.87,0.0,0.95595,4e-05,5.12475]
[1778598746391,39.57,80605.65,0.0,0.9562,4e-05,5.10194]
[1778598749733,39.57,80600.38,0.0,0.95597,4e-05,5.12306]
[1778598751968,39.57,80600.7,0.0,0.95598,4e-05,5.12186]
[1778598752061,39.57,80600.7,0.0,0.95598,4e-05,5.12186]
[1778598752227,39.57,80600.7,0.0,0.95598,4e-05,5.12186]
[1778598752328,39.57,80599.66,0.0,0.95597,4e-05,5.12199]
[1778598755777,39.57,80599.79,0.0,0.95597,4e-05,5.12166]
[1778598755812,39.57,80599.79,0.0,0.95597,4e-05,5.12166]
[1778598755963,39.57,80599.79,0.0,0.95597,4e-05,5.12166]
[1778598756546,39.57,80599.79,0.0,0.95597,4e-05,5.12166]
[1778598756563,39.57,80599.79,0.0,0.95597,4e-05,5.12166]
[1778598755984,39.57,80604.47,0.0,0.95617,4e-05,5.10324]
[1778598756782,39.57,80606.66,0.0,0.95627,4e-05,5.09471]
[1778598763556,39.57,80606.99,0.0,0.95628,4e-05,5.09382]
[1778598763572,39.57,80608.46,0.0,0.95633,4e-05,5.08835]
[1778598763608,39.57,80608.46,0.0,0.95633,4e-05,5.08835]
[1778598763809,39.57,80608.46,0.0,0.95633,4e-05,5.08835]
[1778598763831,39.57,80608.23,0.0,0.95633,4e-05,5.08926]
[1778598767859,39.57,80604.91,0.0,0.95618,4e-05,5.10277]
[1778598769008,39.57,80604.91,0.0,0.95618,4e-05,5.10277]
[1778598769059,39.57,80604.91,0.0,0.95618,4e-05,5.10277]
[1778598769082,39.57,80604.91,0.0,0.95618,4e-05,5.10277]
[1778598769154,39.57,80605.47,0.0,0.9562,4e-05,5.10065]
[1778598771315,39.57,80603.64,0.0,0.95612,4e-05,5.10796]
[1778598771416,39.57,80599.58,0.0,0.95595,4e-05,5.12407]
[1778598776926,39.58,80600.61,0.0,0.95599,4e-05,5.12033]
[1778598778106,39.58,80600.61,0.0,0.95599,4e-05,5.12033]
[1778598778401,39.58,80603.34,0.0,0.95611,4e-05,5.10961]
[1778598778671,39.58,80603.34,0.0,0.95611,4e-05,5.10961]
[1778598778810,39.58,80603.34,0.0,0.95611,4e-05,5.10961]
[1778598778940,39.58,80607.74,0.0,0.95629,4e-05,5.09235]
[1778598783975,39.58,80606.84,0.0,0.95625,4e-05,5.0964]
[1778598789010,39.58,80606.35,0.0,0.95622,4e-05,5.09885]
[1778598790370,39.58,80608.76,0.0,0.95632,4e-05,5.08947]
[1778598792034,39.58,80612.83,0.0,0.95649,4e-05,5.07374]
[1778598793039,39.58,80624.52,0.0,0.95698,4e-05,5.02813]
[1778598794046,39.58,80620.48,0.0,0.95681,4e-05,5.04414]
[1778598799081,39.58,80615.06,0.0,0.95657,4e-05,5.0663]
[1778598804116,39.59,80617.47,0.0,0.95667,4e-05,5.05763]
[1778598809151,39.59,80617.14,0.0,0.95664,4e-05,5.05974]
[1778598814186,39.59,80617.2,0.0,0.95667,4e-05,5.05628]
[1778598817207,39.59,80615.21,0.0,0.95658,4e-05,5.06455]
[1778598820228,39.59,80613.17,0.0,0.95649,4e-05,5.07297]
[1778598825263,39.59,80610.72,0.0,0.95638,4e-05,5.08324]
[1778598830298,39.6,80609.49,0.0,0.95632,4e-05,5.08864]
[1778598831305,39.6,80612.39,0.0,0.95644,4e-05,5.07736]
[1778598836340,39.6,80622.99,0.0,0.95688,4e-05,5.03683]
[1778598837384,39.6,80626.59,0.0,0.95703,4e-05,5.0233]
[1778598838391,39.6,80632.05,0.0,0.95725,4e-05,5.00259]
[1778598839398,39.6,80637.96,0.0,0.95749,4e-05,4.98023]
[1778598840405,39.6,80640.62,0.0,0.95759,4e-05,4.97054]
[1778598841412,39.61,80638.65,0.0,0.9575,4e-05,4.9788]
[1778598842419,39.61,80629.2,0.0,0.9571,4e-05,5.01612]
[1778598843426,39.61,80627.88,0.0,0.95704,4e-05,5.02182]
[1778598844433,39.61,80624.73,0.0,0.95691,4e-05,5.03433]
[1778598846447,39.61,80615.78,0.0,0.95653,4e-05,5.06976]
[1778598848461,39.61,80613.82,0.0,0.95644,4e-05,5.07774]
[1778598849468,39.61,80611.81,0.0,0.95635,4e-05,5.08578]
[1778598854503,39.61,80610.1,0.0,0.95627,4e-05,5.09309]
[1778598856517,39.61,80608.22,0.0,0.95619,4e-05,5.10071]
[1778598857524,39.61,80600.64,0.0,0.95587,4e-05,5.13071]
[1778598859538,39.61,80601.01,0.0,0.95588,4e-05,5.12939]
[1778598864573,39.62,80600.21,0.0,0.95584,4e-05,5.13278]
[1778598868601,39.62,80594.27,0.0,0.95558,4e-05,5.15709]
[1778598873637,39.62,80589.86,0.0,0.95541,4e-05,5.17216]
[1778598874644,39.62,80598.66,0.0,0.95578,4e-05,5.13759]
[1778598877666,39.63,80595.51,0.0,0.95564,4e-05,5.15102]
[1778598882702,39.63,80595.12,0.0,0.95562,4e-05,5.15288]
[1778598884716,39.63,80592.73,0.0,0.95551,4e-05,5.16234]
[1778598889751,39.63,80592.28,0.0,0.95549,4e-05,5.16402]
[1778598894787,39.63,80593.31,0.0,0.95554,4e-05,5.1598]
[1778598899821,39.63,80592.32,0.0,0.9555,4e-05,5.16359]
[1778598904856,39.62,80581.83,0.0,0.95505,4e-05,5.20515]
[1778598905863,39.62,80579.18,0.0,0.95493,4e-05,5.21563]
[1778598908884,39.62,80575.04,0.0,0.95476,4e-05,5.23183]
[1778598909891,39.62,80565.15,0.0,0.95432,4e-05,5.27137]
[1778598910898,39.62,80558.15,0.0,0.95402,4e-05,5.29937]
[1778598914213,39.62,80556.6,0.0,0.95395,4e-05,5.30513]
[1778598917947,39.62,80544.81,0.0,0.95344,4e-05,5.35155]
[1778598918954,39.62,80538.54,0.0,0.95316,4e-05,5.37672]
[1778598921975,39.61,80530.57,0.0,0.95282,5e-05,5.40812]
[1778598923581,39.61,80530.57,0.0,0.95282,5e-05,5.40812]
[1778598923668,39.61,80517.25,0.0,0.95222,5e-05,5.46235]
[1778598923989,39.61,80512.91,0.0,0.95202,5e-05,5.47972]
[1778598924996,39.61,80515.04,0.0,0.95213,5e-05,5.47038]
[1778598927205,39.61,80514.12,0.0,0.95209,5e-05,5.47364]
[1778598927236,39.61,80514.12,0.0,0.95209,5e-05,5.47364]
[1778598927237,39.61,80518.47,0.0,0.95229,5e-05,5.45518]
[1778598928017,39.61,80520.39,0.0,0.95239,5e-05,5.44677]
[1778598929308,39.61,80520.39,0.0,0.95239,5e-05,5.44677]
[1778598934059,39.6,80533.38,0.0,0.95304,5e-05,5.38647]
[1778598935066,39.6,80535.85,0.0,0.95316,5e-05,5.376]
[1778598936074,39.6,80532.92,0.0,0.95303,5e-05,5.38758]
[1778598941594,39.59,80531.72,0.0,0.95299,5e-05,5.3909]
[1778598944130,39.59,80534.88,0.0,0.95315,5e-05,5.37641]
[1778598947151,39.58,80537.48,0.0,0.95328,4e-05,5.36467]
[1778598948158,39.58,80539.39,0.0,0.95337,4e-05,5.35653]
[1778598952186,39.58,80537.51,0.0,0.9533,4e-05,5.36281]
[1778598955207,39.58,80539.58,0.0,0.95341,4e-05,5.35334]
[1778598960243,39.57,80541.01,0.0,0.95349,4e-05,5.34586]
[1778598961249,39.57,80535.49,0.0,0.95324,4e-05,5.36801]
[1778598962256,39.57,80533.57,0.0,0.95316,5e-05,5.37549]
[1778598963263,39.57,80531.35,0.0,0.95307,5e-05,5.38418]
[1778598964270,39.57,80528.43,0.0,0.95294,5e-05,5.39573]
[1778598965277,39.57,80530.78,0.0,0.95305,5e-05,5.38573]
[1778598967291,39.57,80528.57,0.0,0.95296,5e-05,5.394]
[1778598969305,39.56,80520.48,0.0,0.9526,5e-05,5.42636]
[1778598970312,39.56,80515.2,0.0,0.95236,5e-05,5.44763]
[1778598975347,39.56,80515.15,0.0,0.95239,5e-05,5.44549]
[1778598976354,39.55,80523.12,0.0,0.95275,5e-05,5.41229]
[1778598977361,39.55,80517.61,0.0,0.95251,5e-05,5.4345]
[1778598978368,39.55,80515.69,0.0,0.95243,5e-05,5.44195]
[1778598980382,39.55,80518.29,0.0,0.95255,5e-05,5.43037]
[1778598984410,39.55,80514.86,0.0,0.95242,5e-05,5.44273]
[1778598985417,39.54,80510.92,0.0,0.95224,5e-05,5.45851]
[1778598988438,39.54,80513.58,0.0,0.95238,5e-05,5.44612]
[1778598989445,39.54,80516.8,0.0,0.95253,5e-05,5.43242]
[1778598990452,39.54,80524.06,0.0,0.95286,5e-05,5.4022]
[1778598994480,39.53,80521.35,0.0,0.95279,5e-05,5.40763]
[1778598995487,39.53,80517.77,0.0,0.95263,5e-05,5.42193]
[1778598998508,39.53,80522.65,0.0,0.95287,5e-05,5.40069]
[1778598999515,39.53,80519.52,0.0,0.95273,5e-05,5.41314]
[1778599001529,39.53,80523.42,0.0,0.95292,5e-05,5.39636]
[1778599002536,39.53,80549.67,0.0,0.9541,4e-05,5.28918]
[1778599003543,39.53,80549.28,0.0,0.95408,4e-05,5.29056]
[1778599005557,39.52,80552.07,0.0,0.95421,4e-05,5.2789]
[1778599007571,39.52,80550.22,0.0,0.95413,4e-05,5.28601]
[1778599009585,39.52,80543.83,0.0,0.95385,4e-05,5.3115]
[1778599010592,39.52,80537.39,0.0,0.95357,4e-05,5.33742]
[1778599014620,39.52,80542.18,0.0,0.95379,4e-05,5.31689]
[1778599017641,39.52,80539.26,0.0,0.95367,4e-05,5.32803]
[1778599018648,39.52,80537.33,0.0,0.95359,4e-05,5.33562]
[1778599019655,39.52,80540.84,0.0,0.95375,4e-05,5.32109]
[1778599021669,39.51,80533.65,0.0,0.95343,4e-05,5.34984]
[1778599022677,39.51,80527.66,0.0,0.95316,5e-05,5.37398]
[1778599023684,39.51,80524.28,0.0,0.95301,5e-05,5.38747]
[1778599027712,39.51,80532.07,0.0,0.95338,4e-05,5.35425]
[1778599028722,39.51,80541.14,0.0,0.95379,4e-05,5.31701]
[1778599029726,39.51,80538.85,0.0,0.95369,4e-05,5.32601]
[1778599030733,39.51,80540.13,0.0,0.95375,4e-05,5.32057]
[1778599035768,39.5,80539.4,0.0,0.95373,4e-05,5.32231]
[1778599036775,39.5,80542.86,0.0,0.95389,4e-05,5.30802]
[1778599037783,39.5,80539.98,0.0,0.95376,4e-05,5.31946]
[1778599038790,39.5,80538.19,0.0,0.95368,4e-05,5.32651]
[1778599043825,39.5,80537.62,0.0,0.95367,4e-05,5.32755]
[1778599048860,39.49,80541.09,0.0,0.95384,4e-05,5.3122]
[1778599049867,39.49,80538.82,0.0,0.95374,4e-05,5.32116]
[1778599055909,39.49,80537.62,0.0,0.95374,4e-05,5.3202]
[1778599057923,39.49,80542.99,0.0,0.95399,4e-05,5.29793]
[1778599062958,39.49,80543.15,0.0,0.954,4e-05,5.29623]
[1778599064972,39.48,80545.95,0.0,0.95413,4e-05,5.28449]
[1778599065979,39.48,80552.81,0.0,0.95444,4e-05,5.2566]
[1778599069001,39.48,80557.88,0.0,0.95467,4e-05,5.2358]
[1778599071014,39.48,80562.88,0.0,0.95489,4e-05,5.21553]
[1778599072120,39.48,80566.48,0.0,0.95505,4e-05,5.20105]
[1778599075042,39.48,80564.08,0.0,0.95494,4e-05,5.21056]
[1778599079070,39.48,80567.16,0.0,0.95508,4e-05,5.19806]
[1778599081084,39.48,80569.84,0.0,0.9552,4e-05,5.1873]
[1778599084105,39.48,80567.81,0.0,0.95511,4e-05,5.1954]
[1778599085112,39.48,80561.21,0.0,0.95482,4e-05,5.22183]
[1778599090147,39.48,80559.5,0.0,0.95475,4e-05,5.22838]
[1778599092161,39.48,80545.61,0.0,0.95414,4e-05,5.28423]
[1778599093168,39.48,80540.93,0.0,0.95393,4e-05,5.30302]
[1778599094175,39.48,80539.1,0.0,0.95385,4e-05,5.31025]
[1778599095183,39.48,80530.9,0.0,0.95348,4e-05,5.34339]
[1778599096189,39.48,80521.63,0.0,0.95307,5e-05,5.38099]
[1778599097196,39.48,80520.14,0.0,0.95301,5e-05,5.38677]
[1778599098203,39.48,80522.27,0.0,0.95311,5e-05,5.37771]
[1778599099211,39.48,80524.31,0.0,0.9532,5e-05,5.36905]
[1778599103239,39.47,80530.7,0.0,0.9535,4e-05,5.34175]
[1778599107267,39.47,80525.88,0.0,0.9533,5e-05,5.36036]
[1778599108274,39.47,80523.82,0.0,0.95321,5e-05,5.36848]
[1778599112302,39.46,80521.52,0.0,0.95315,5e-05,5.37251]
[1778599113309,39.46,80518.66,0.0,0.95302,5e-05,5.3839]
[1778599114316,39.46,80512.84,0.0,0.95276,5e-05,5.40745]
[1778599117337,39.46,80509.92,0.0,0.95264,5e-05,5.41832]
[1778599119351,39.46,80507.47,0.0,0.95254,5e-05,5.42764]
[1778599123379,39.45,80499.88,0.0,0.95221,5e-05,5.45733]
[1778599125393,39.45,80495.98,0.0,0.95204,5e-05,5.47258]
[1778599126400,39.45,80491.09,0.0,0.95182,5e-05,5.49239]
[1778599131435,39.44,80491.36,0.0,0.95186,5e-05,5.48877]
[1778599133449,39.44,80496.47,0.0,0.9521,5e-05,5.46661]
[1778599134377,39.44,80496.47,0.0,0.9521,5e-05,5.46661]
[1778599138484,39.43,80491.4,0.0,0.9519,5e-05,5.48534]
[1778599141505,39.43,80498.14,0.0,0.95222,5e-05,5.45596]
[1778599144526,39.43,80492.22,0.0,0.95196,5e-05,5.47914]
[1778599145533,39.43,80490.32,0.0,0.95188,5e-05,5.48654]
[1778599147551,39.42,80494.15,0.0,0.95207,5e-05,5.46967]
[1778599152585,39.42,80501.65,0.0,0.95244,5e-05,5.43635]
[1778599154599,39.42,80495.91,0.0,0.95218,5e-05,5.45925]
[1778599159634,39.41,80496.76,0.0,0.95225,5e-05,5.45352]
[1778599164669,39.4,80497.68,0.0,0.95231,5e-05,5.4475]
[1778599166683,39.4,80501.38,0.0,0.95249,5e-05,5.43134]
[1778599167690,39.4,80515.52,0.0,0.95314,5e-05,5.37277]
[1778599168697,39.4,80531.84,0.0,0.95388,4e-05,5.30584]
[1778599169704,39.4,80537.15,0.0,0.95412,4e-05,5.28408]
[1778599170711,39.4,80542.03,0.0,0.95434,4e-05,5.26415]
[1778599172725,39.4,80537.92,0.0,0.95419,4e-05,5.27641]
[1778599173732,39.4,80534.13,0.0,0.95402,4e-05,5.29163]
[1778599174340,39.4,80534.13,0.0,0.95402,4e-05,5.29163]
[1778599174854,39.4,80529.5,0.0,0.95382,4e-05,5.31027]
[1778599176753,39.4,80542.44,0.0,0.9544,4e-05,5.25736]
[1778599177760,39.4,80543.67,0.0,0.95446,4e-05,5.25227]
[1778599178767,39.4,80546.06,0.0,0.95456,4e-05,5.2425]
[1778599180781,39.39,80548.29,0.0,0.95466,4e-05,5.2333]
[1778599182795,39.39,80544.11,0.0,0.95448,4e-05,5.25]
[1778599183802,39.39,80540.75,0.0,0.95433,4e-05,5.26346]
[1778599188837,39.39,80541.33,0.0,0.95437,4e-05,5.26044]
[1778599192865,39.39,80545.84,0.0,0.95457,4e-05,5.24169]
[1778599195886,39.39,80543.83,0.0,0.95449,4e-05,5.24949]
[1778599200921,39.39,80544.04,0.0,0.9545,4e-05,5.24808]
[1778599204953,39.39,80540.68,0.0,0.95436,4e-05,5.26122]
[1778599205956,39.39,80531.52,0.0,0.95395,4e-05,5.29825]
[1778599206964,39.39,80526.79,0.0,0.95374,4e-05,5.31737]
[1778599207971,39.39,80527.34,0.0,0.95377,4e-05,5.31493]
[1778599208978,39.39,80530.96,0.0,0.95393,4e-05,5.29998]
[1778599209985,39.38,80534.13,0.0,0.95408,4e-05,5.28688]
[1778599210992,39.38,80536.51,0.0,0.95418,4e-05,5.27703]
[1778599213006,39.38,80539.29,0.0,0.95431,4e-05,5.26542]
[1778599215025,39.38,80541.33,0.0,0.9544,4e-05,5.25687]
[1778599217039,39.38,80537.99,0.0,0.95426,4e-05,5.27011]
[1778599220060,39.38,80536.05,0.0,0.95418,4e-05,5.27751]
[1778599222074,39.38,80534.22,0.0,0.9541,4e-05,5.28459]
[1778599223081,39.38,80529.74,0.0,0.9539,4e-05,5.3026]
[1778599224088,39.38,80527.16,0.0,0.95379,4e-05,5.31291]
[1778599226115,39.38,80519.99,0.0,0.95347,5e-05,5.34171]
[1778599227117,39.38,80513.22,0.0,0.95317,5e-05,5.36891]
[1778599232152,39.37,80513.02,0.0,0.95321,5e-05,5.36402]
[1778599237188,39.37,80509.73,0.0,0.95308,5e-05,5.37598]
[1778599238241,39.37,80501.78,0.0,0.95272,5e-05,5.40868]
[1778599239211,39.37,80496.2,0.0,0.95247,5e-05,5.43102]
[1778599240218,39.36,80494.21,0.0,0.95238,5e-05,5.43884]
[1778599242232,39.36,80489.66,0.0,0.95218,5e-05,5.45684]
[1778599243239,39.35,80487.02,0.0,0.95211,5e-05,5.46335]
[1778599244246,39.35,80485.1,0.0,0.95203,5e-05,5.47087]
[1778599245253,39.35,80487.78,0.0,0.95215,5e-05,5.45927]
[1778599246260,39.35,80491.76,0.0,0.95234,5e-05,5.44233]
[1778599247265,39.35,80491.76,0.0,0.95234,5e-05,5.44233]
[1778599247796,39.35,80496.96,0.0,0.95259,5e-05,5.4204]
[1778599248274,39.35,80499.06,0.0,0.95269,5e-05,5.41135]
[1778599250288,39.34,80497.16,0.0,0.95261,5e-05,5.41843]
[1778599251295,39.34,80499.18,0.0,0.9527,5e-05,5.40971]
[1778599252302,39.34,80501.31,0.0,0.95281,5e-05,5.40056]
[1778599255323,39.34,80516.13,0.0,0.95349,5e-05,5.33868]
[1778599256330,39.34,80519.68,0.0,0.95365,4e-05,5.32392]
[1778599260358,39.34,80522.53,0.0,0.95379,4e-05,5.31144]
[1778599261365,39.34,80526.04,0.0,0.95395,4e-05,5.29695]
[1778599263813,39.33,80526.66,0.0,0.95398,4e-05,5.29426]
[1778599263855,39.33,80532.32,0.0,0.95423,4e-05,5.2711]
[1778599264498,39.33,80529.64,0.0,0.95411,4e-05,5.28186]
[1778599270429,39.33,80531.3,0.0,0.9542,4e-05,5.2743]
[1778599275466,39.33,80530.63,0.0,0.95418,4e-05,5.27633]
[1778599276473,39.33,80525.41,0.0,0.95394,4e-05,5.29741]
[1778599277481,39.33,80523.56,0.0,0.95386,4e-05,5.30477]
[1778599280502,39.33,80521.18,0.0,0.95376,4e-05,5.3139]
[1778599281509,39.33,80511.79,0.0,0.95334,5e-05,5.35208]
[1778599282516,39.33,80510.44,0.0,0.95328,5e-05,5.35735]
[1778599287552,39.32,80510.96,0.0,0.95332,5e-05,5.35385]
[1778599290574,39.32,80500.03,0.0,0.95283,5e-05,5.39798]
[1778599291581,39.32,80497.32,0.0,0.95275,5e-05,5.40466]
[1778599292588,39.32,80491.76,0.0,0.95249,5e-05,5.42727]
[1778599293595,39.31,80484.72,0.0,0.95221,5e-05,5.45261]
[1778599294602,39.31,80477.86,0.0,0.9519,5e-05,5.4807]
[1778599298630,39.3,80480.29,0.0,0.95203,5e-05,5.4687]
[1778599300424,39.3,80481.02,0.0,0.95207,5e-05,5.46521]
[1778599300644,39.3,80485.07,0.0,0.95226,5e-05,5.44794]
[1778599301651,39.3,80479.64,0.0,0.95202,5e-05,5.47008]
[1778599304672,39.3,80484.16,0.0,0.95224,5e-05,5.44993]
[1778599306686,39.29,80481.82,0.0,0.95214,5e-05,5.45879]
[1778599310715,39.29,80475.9,0.0,0.95189,5e-05,5.48166]
[1778599311722,39.29,80470.44,0.0,0.95164,5e-05,5.50396]
[1778599316763,39.28,80469.07,0.0,0.9516,5e-05,5.50713]
[1778599318778,39.28,80473.45,0.0,0.95182,5e-05,5.48782]
[1778599321799,39.27,80468.84,0.0,0.95162,5e-05,5.50561]
[1778599322806,39.27,80466.87,0.0,0.95153,5e-05,5.51333]
[1778599327841,39.27,80469.3,0.0,0.95168,5e-05,5.50055]
[1778599330862,39.26,80466.28,0.0,0.95155,5e-05,5.51164]
[1778599335897,39.25,80467.62,0.0,0.95164,5e-05,5.50341]
[1778599340934,39.25,80463.58,0.0,0.95148,5e-05,5.51777]
[1778599345969,39.24,80462.94,0.0,0.95148,5e-05,5.51774]
[1778599348778,39.24,80462.73,0.0,0.95148,5e-05,5.51754]
[1778599348990,39.24,80459.53,0.0,0.95134,5e-05,5.53042]
[1778599351004,39.24,80457.44,0.0,0.95128,5e-05,5.53488]
[1778599356039,39.24,80456.94,0.0,0.95126,5e-05,5.5367]
[1778599356933,39.24,80456.94,0.0,0.95126,5e-05,5.5367]
[1778599357053,39.24,80449.48,0.0,0.9509,5e-05,5.56803]
[1778599358057,39.24,80424.37,0.0,0.94971,5e-05,5.6744]
[1778599358691,39.24,80424.37,0.0,0.94971,5e-05,5.6744]
[1778599359063,39.23,80418.35,0.0,0.94942,5e-05,5.69984]
[1778599361088,39.24,80420.79,0.0,0.94953,5e-05,5.69001]
[1778599362097,39.24,80423.12,0.0,0.94964,5e-05,5.68038]
[1778599362691,39.24,80423.12,0.0,0.94964,5e-05,5.68038]
[1778599363104,39.24,80422.06,0.0,0.94958,5e-05,5.68521]
[1778599364115,39.24,80426.23,0.0,0.94978,5e-05,5.66775]
[1778599365122,39.24,80424.26,0.0,0.94968,5e-05,5.67647]
[1778599366129,39.24,80421.16,0.0,0.94953,5e-05,5.69005]
[1778599367140,39.24,80417.78,0.0,0.94936,5e-05,5.70484]
[1778599367948,39.24,80417.78,0.0,0.94936,5e-05,5.70484]
[1778599368018,39.24,80417.78,0.0,0.94936,5e-05,5.70484]
[1778599368060,39.24,80417.78,0.0,0.94936,5e-05,5.70484]
[1778599368247,39.24,80417.78,0.0,0.94936,5e-05,5.70484]
[1778599368254,39.24,80413.75,0.0,0.94916,5e-05,5.72241]
[1778599369161,39.24,80410.4,0.0,0.949,5e-05,5.73707]
[1778599372198,39.24,80408.86,0.0,0.94892,5e-05,5.74417]
[1778599372315,39.24,80407.44,0.0,0.94884,5e-05,5.7505]
[1778599372401,39.24,80407.44,0.0,0.94884,5e-05,5.7505]
[1778599372557,39.24,80407.44,0.0,0.94884,5e-05,5.7505]
[1778599373189,39.25,80405.31,0.0,0.94874,5e-05,5.75989]
[1778599378229,39.25,80404.04,0.0,0.94867,5e-05,5.76631]
[1778599379236,39.25,80399.96,0.0,0.94846,5e-05,5.7841]
[1778599380244,39.25,80405.98,0.0,0.94876,5e-05,5.75834]
[1778599382258,39.25,80400.93,0.0,0.9485,5e-05,5.78046]
[1778599383242,39.25,80400.93,0.0,0.9485,5e-05,5.78046]
[1778599383293,39.25,80400.44,0.0,0.94848,5e-05,5.78277]
[1778599383309,39.25,80400.44,0.0,0.94848,5e-05,5.78277]
[1778599386309,39.25,80403.24,0.0,0.94861,5e-05,5.77118]
[1778599389529,39.25,80403.81,0.0,0.94863,5e-05,5.76907]
[1778599389552,39.25,80403.81,0.0,0.94863,5e-05,5.76907]
[1778599389561,39.25,80403.81,0.0,0.94863,5e-05,5.76907]
[1778599389621,39.25,80406.27,0.0,0.94875,5e-05,5.75884]
[1778599392331,39.25,80408.27,0.0,0.94884,5e-05,5.75064]
[1778599394564,39.25,80408.33,0.0,0.94884,5e-05,5.75058]
[1778599394625,39.25,80408.33,0.0,0.94884,5e-05,5.75058]
[1778599394824,39.25,80408.33,0.0,0.94884,5e-05,5.75058]
[1778599396653,39.26,80382.19,0.0,0.94755,5e-05,5.86431]
[1778599397387,39.26,80376.45,0.0,0.94726,5e-05,5.88953]
[1778599398390,39.26,80378.26,0.0,0.94735,5e-05,5.88167]
[1778599400493,39.26,80376.98,0.0,0.94728,5e-05,5.88724]
[1778599400540,39.26,80358.78,0.0,0.94637,5e-05,5.96698]
[1778599401442,39.26,80350.09,0.0,0.94592,5e-05,6.00529]
[1778599402452,39.26,80344.77,0.0,0.94565,5e-05,6.02862]
[1778599403944,39.26,80344.77,0.0,0.94565,5e-05,6.02862]
[1778599404020,39.26,80330.33,0.0,0.94492,5e-05,6.09219]
[1778599404468,39.26,80336.11,0.0,0.94521,5e-05,6.06647]
[1778599405475,39.25,80341.16,0.0,0.94548,5e-05,6.04375]
[1778599406482,39.25,80330.15,0.0,0.94491,5e-05,6.09244]
[1778599407489,39.25,80328.79,0.0,0.94485,5e-05,6.09817]
[1778599408496,39.25,80332.99,0.0,0.94507,5e-05,6.07912]
[1778599409625,39.25,80356.36,0.0,0.94627,5e-05,5.97534]
[1778599410515,39.25,80341.95,0.0,0.94553,5e-05,6.03887]
[1778599411522,39.25,80343.22,0.0,0.94564,5e-05,6.02863]
[1778599412529,39.25,80346.3,0.0,0.9458,5e-05,6.01478]
[1778599413536,39.25,80354.25,0.0,0.94621,5e-05,5.97948]
[1778599414543,39.25,80340.34,0.0,0.9455,5e-05,6.04083]
[1778599415550,39.25,80342.43,0.0,0.94561,5e-05,6.03132]
[1778599416679,39.25,80342.43,0.0,0.94561,5e-05,6.03132]
[1778599416720,39.25,80342.43,0.0,0.94561,5e-05,6.03132]
[1778599416781,39.25,80342.06,0.0,0.94559,5e-05,6.03273]
[1778599417795,39.25,80342.06,0.0,0.94559,5e-05,6.03273]
[1778599417896,39.25,80347.42,0.0,0.94587,5e-05,6.00859]
[1778599418571,39.25,80355.37,0.0,0.94628,5e-05,5.97352]
[1778599419578,39.25,80352.32,0.0,0.94612,5e-05,5.98683]
[1778599420586,39.25,80345.85,0.0,0.94579,5e-05,6.01525]
[1778599421592,39.25,80343.32,0.0,0.94567,5e-05,6.02625]
[1778599422599,39.24,80337.16,0.0,0.94535,5e-05,6.05335]
[1778599423870,39.24,80337.16,0.0,0.94535,5e-05,6.05335]
[1778599424066,39.24,80337.16,0.0,0.94535,5e-05,6.05335]
[1778599424087,39.24,80337.16,0.0,0.94535,5e-05,6.05335]
[1778599424097,39.24,80333.43,0.0,0.94516,5e-05,6.06938]
[1778599425620,39.24,80331.46,0.0,0.94507,5e-05,6.07787]
[1778599428322,39.24,80330.46,0.0,0.94502,5e-05,6.08202]
[1778599428566,39.24,80330.63,0.0,0.94503,5e-05,6.08096]
[1778599428641,39.24,80332.81,0.0,0.94515,5e-05,6.07095]
[1778599431376,39.24,80333.12,0.0,0.94517,5e-05,6.069]
[1778599431414,39.24,80333.12,0.0,0.94517,5e-05,6.069]
[1778599431565,39.24,80333.12,0.0,0.94517,5e-05,6.069]
[1778599435104,39.24,80331.8,0.0,0.94511,5e-05,6.07403]
[1778599435205,39.23,80328.98,0.0,0.94497,5e-05,6.086]
[1778599436697,39.23,80331.34,0.0,0.9451,5e-05,6.07519]
[1778599439023,39.23,80332.45,0.0,0.94516,5e-05,6.06997]
[1778599439061,39.23,80332.45,0.0,0.94516,5e-05,6.06997]
[1778599439074,39.23,80332.45,0.0,0.94516,5e-05,6.06997]
[1778599439613,39.23,80331.22,0.0,0.9451,5e-05,6.07488]
[1778599439811,39.23,80331.22,0.0,0.9451,5e-05,6.07488]
[1778599441732,39.23,80326.29,0.0,0.94485,5e-05,6.0963]
[1778599442741,39.23,80321.15,0.0,0.94459,5e-05,6.11897]
[1778599443747,39.23,80314.31,0.0,0.94423,5e-05,6.14929]
[1778599445054,39.23,80314.31,0.0,0.94423,5e-05,6.14929]
[1778599445264,39.23,80314.31,0.0,0.94423,5e-05,6.14929]
[1778599445309,39.23,80314.31,0.0,0.94423,5e-05,6.14929]
[1778599445351,39.23,80313.84,0.0,0.94422,5e-05,6.15065]
[1778599449789,39.22,80323.15,0.0,0.94472,5e-05,6.10735]
[1778599450728,39.22,80323.15,0.0,0.94472,5e-05,6.10735]
[1778599450810,39.22,80323.15,0.0,0.94472,5e-05,6.10735]
[1778599450886,39.22,80323.15,0.0,0.94472,5e-05,6.10735]
[1778599452019,39.22,80323.29,0.0,0.94474,5e-05,6.10601]
[1778599452060,39.22,80323.29,0.0,0.94474,5e-05,6.10601]
[1778599452077,39.22,80319.91,0.0,0.94456,5e-05,6.12079]
[1778599452810,39.22,80317.87,0.0,0.94446,5e-05,6.12992]
[1778599453817,39.22,80310.99,0.0,0.9441,5e-05,6.16042]
[1778599454824,39.22,80300.97,0.0,0.94358,5e-05,6.20516]
[1778599455858,39.22,80300.97,0.0,0.94358,5e-05,6.20516]
[1778599455910,39.22,80300.97,0.0,0.94358,5e-05,6.20516]
[1778599456062,39.22,80300.97,0.0,0.94358,5e-05,6.20516]
[1778599456161,39.22,80299.77,0.0,0.94352,5e-05,6.20965]
[1778599456838,39.22,80297.49,0.0,0.9434,5e-05,6.21995]
[1778599460866,39.21,80295.38,0.0,0.94332,5e-05,6.22741]
[1778599462392,39.21,80295.49,0.0,0.94333,5e-05,6.22585]
[1778599462442,39.21,80295.49,0.0,0.94333,5e-05,6.22585]
[1778599462558,39.21,80295.49,0.0,0.94333,5e-05,6.22585]
[1778599464894,39.21,80293.35,0.0,0.94323,5e-05,6.23447]
[1778599467917,39.2,80292.15,0.0,0.94317,5e-05,6.23968]
[1778599468029,39.2,80292.15,0.0,0.94317,5e-05,6.23968]
[1778599468062,39.2,80292.15,0.0,0.94317,5e-05,6.23968]
[1778599468130,39.2,80297.04,0.0,0.94344,5e-05,6.21701]
[1778599472950,39.2,80299.65,0.0,0.94364,5e-05,6.19824]
[1778599473969,39.2,80283.24,0.0,0.94277,5e-05,6.27254]
[1778599474467,39.2,80283.24,0.0,0.94277,5e-05,6.27254]
[1778599474973,39.2,80274.65,0.0,0.94231,5e-05,6.31149]
[1778599477391,39.2,80276.31,0.0,0.9424,5e-05,6.30371]
[1778599477571,39.2,80275.55,0.0,0.94236,5e-05,6.30698]
[1778599478319,39.2,80275.55,0.0,0.94236,5e-05,6.30698]
[1778599478324,39.2,80275.55,0.0,0.94236,5e-05,6.30698]
[1778599478339,39.19,80282.42,0.0,0.94273,5e-05,6.27551]
[1778599479005,39.19,80289.13,0.0,0.94309,5e-05,6.2449]
[1778599480038,39.19,80289.13,0.0,0.94309,5e-05,6.2449]
[1778599480094,39.19,80247.34,0.0,0.94083,6e-05,6.43594]
[1778599480767,39.19,80247.34,0.0,0.94083,6e-05,6.43594]
[1778599481023,39.19,80229.8,0.0,0.93986,6e-05,6.51719]
[1778599482030,39.19,80225.35,0.0,0.93961,6e-05,6.53804]
[1778599482774,39.19,80225.35,0.0,0.93961,6e-05,6.53804]
[1778599483285,39.19,80225.35,0.0,0.93961,6e-05,6.53804]
[1778599483358,39.19,80222.61,0.0,0.93945,6e-05,6.55079]
[1778599484044,39.19,80219.69,0.0,0.93929,6e-05,6.56437]
[1778599485052,39.19,80223.92,0.0,0.93953,6e-05,6.54458]
[1778599487065,39.19,80225.94,0.0,0.93964,6e-05,6.53512]
[1778599488072,39.19,80228.07,0.0,0.93976,6e-05,6.52519]
[1778599490090,39.19,80234.63,0.0,0.94013,6e-05,6.49474]
[1778599494398,39.19,80234.86,0.0,0.94014,6e-05,6.49385]
[1778599494131,39.19,80220.66,0.0,0.93934,6e-05,6.55999]
[1778599495127,39.19,80210.04,0.0,0.93875,6e-05,6.60963]
[1778599496134,39.19,80213.94,0.0,0.93897,6e-05,6.59125]
[1778599497145,39.19,80219.98,0.0,0.93931,6e-05,6.56293]
[1778599497997,39.19,80219.98,0.0,0.93931,6e-05,6.56293]
[1778599499160,39.19,80216.21,0.0,0.9391,6e-05,6.58046]
[1778599499436,39.19,80216.21,0.0,0.9391,6e-05,6.58046]
[1778599500904,39.19,80218.06,0.0,0.9392,6e-05,6.57175]
[1778599501182,39.19,80203.28,0.0,0.93837,6e-05,6.64097]
[1778599502187,39.19,80204.13,0.0,0.93842,6e-05,6.63681]
[1778599504875,39.19,80202.51,0.0,0.93833,6e-05,6.64412]
[1778599505212,39.19,80199.76,0.0,0.93817,6e-05,6.65689]
[1778599507227,39.19,80197.13,0.0,0.93803,6e-05,6.66892]
[1778599508234,39.19,80193.57,0.0,0.93783,6e-05,6.6855]
[1778599510247,39.19,80198.09,0.0,0.93809,6e-05,6.66374]
[1778599512262,39.19,80228.72,0.0,0.93982,6e-05,6.52]
[1778599513269,39.19,80230.93,0.0,0.93995,6e-05,6.50921]
[1778599514276,39.19,80224.87,0.0,0.93962,6e-05,6.53691]
[1778599515284,39.18,80231.36,0.0,0.93999,6e-05,6.50618]
[1778599516290,39.18,80240.19,0.0,0.94048,6e-05,6.46474]
[1778599517298,39.18,80237.42,0.0,0.94034,6e-05,6.47715]
[1778599517840,39.18,80237.42,0.0,0.94034,6e-05,6.47715]
[1778599518304,39.18,80233.9,0.0,0.94015,6e-05,6.49303]
[1778599520318,39.18,80230.73,0.0,0.93998,6e-05,6.50682]
[1778599521326,39.18,80226.49,0.0,0.93975,6e-05,6.52605]
[1778599521861,39.18,80226.49,0.0,0.93975,6e-05,6.52605]
[1778599522332,39.18,80237.05,0.0,0.94034,6e-05,6.47649]
[1778599523339,39.18,80244.95,0.0,0.94079,6e-05,6.43951]
[1778599524346,39.17,80247.82,0.0,0.94095,5e-05,6.42589]
[1778599525353,39.17,80243.46,0.0,0.94071,6e-05,6.44567]
[1778599526363,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599526834,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599526932,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599527060,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599527281,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599527317,39.17,80245.44,0.0,0.94082,6e-05,6.43614]
[1778599528068,39.17,80247.14,0.0,0.94092,6e-05,6.42793]
[1778599528379,39.17,80248.61,0.0,0.94101,5e-05,6.42079]
[1778599529386,39.17,80253.13,0.0,0.94126,5e-05,6.39963]
[1778599530393,39.17,80262.19,0.0,0.94176,5e-05,6.35771]
[1778599531400,39.17,80259.2,0.0,0.94164,5e-05,6.36624]
[1778599532247,39.17,80259.2,0.0,0.94164,5e-05,6.36624]
[1778599532309,39.17,80259.2,0.0,0.94164,5e-05,6.36624]
[1778599532329,39.17,80259.2,0.0,0.94164,5e-05,6.36624]
[1778599532414,39.17,80255.1,0.0,0.94142,5e-05,6.38435]
[1778599532805,39.17,80255.1,0.0,0.94142,5e-05,6.38435]
[1778599533023,39.17,80255.1,0.0,0.94142,5e-05,6.38435]
[1778599533417,39.16,80245.97,0.0,0.94093,6e-05,6.42612]
[1778599534424,39.17,80243.43,0.0,0.94079,6e-05,6.43805]
[1778599535431,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599535752,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599535812,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599535834,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599536198,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599536308,39.17,80231.26,0.0,0.94011,6e-05,6.49461]
[1778599536438,39.17,80231.05,0.0,0.9401,6e-05,6.49568]
[1778599538452,39.17,80241.33,0.0,0.94066,6e-05,6.44823]
[1778599539459,39.17,80225.74,0.0,0.9398,6e-05,6.52073]
[1778599540466,39.17,80206.51,0.0,0.93871,6e-05,6.61066]
[1778599541473,39.17,80194.27,0.0,0.93802,6e-05,6.66816]
[1778599542481,39.17,80192.61,0.0,0.93792,6e-05,6.67582]
[1778599544495,39.17,80186.02,0.0,0.93755,6e-05,6.7066]
[1778599546510,39.16,80182.54,0.0,0.93736,6e-05,6.72261]
[1778599548063,39.16,80182.54,0.0,0.93736,6e-05,6.72261]
[1778599548080,39.16,80180.03,0.0,0.93722,6e-05,6.73398]
[1778599548526,39.16,80176.41,0.0,0.93701,6e-05,6.75116]
[1778599550540,39.16,80185.77,0.0,0.93756,6e-05,6.70619]
[1778599551920,39.16,80185.77,0.0,0.93756,6e-05,6.70619]
[1778599552120,39.16,80185.77,0.0,0.93756,6e-05,6.70619]
[1778599552354,39.16,80185.77,0.0,0.93756,6e-05,6.70619]
[1778599552361,39.16,80184.21,0.0,0.93747,6e-05,6.71311]
[1778599552808,39.16,80184.21,0.0,0.93747,6e-05,6.71311]
[1778599552849,39.16,80179.4,0.0,0.93719,6e-05,6.73591]
[1778599554532,39.16,80177.87,0.0,0.93711,6e-05,6.7429]
[1778599554562,39.16,80177.87,0.0,0.93711,6e-05,6.7429]
[1778599554581,39.16,80177.87,0.0,0.93711,6e-05,6.7429]
[1778599554902,39.16,80177.87,0.0,0.93711,6e-05,6.7429]
[1778599555059,39.16,80177.87,0.0,0.93711,6e-05,6.7429]
[1778599557589,39.16,80182.43,0.0,0.93739,6e-05,6.72013]
[1778599559099,39.16,80182.43,0.0,0.93739,6e-05,6.72013]
[1778599559121,39.16,80182.43,0.0,0.93739,6e-05,6.72013]
[1778599559309,39.16,80182.43,0.0,0.93739,6e-05,6.72013]
[1778599559409,39.16,80180.12,0.0,0.93726,6e-05,6.73055]
[1778599559604,39.16,80177.06,0.0,0.93708,6e-05,6.74507]
[1778599560610,39.15,80180.57,0.0,0.93729,6e-05,6.72811]
[1778599563420,39.15,80179.48,0.0,0.93723,6e-05,6.73274]
[1778599563504,39.15,80179.48,0.0,0.93723,6e-05,6.73274]
[1778599563558,39.15,80181.02,0.0,0.93732,6e-05,6.72517]
[1778599563855,39.15,80181.02,0.0,0.93732,6e-05,6.72517]
[1778599563957,39.15,80182.95,0.0,0.93744,6e-05,6.71602]
[1778599566786,39.15,80182.22,0.0,0.9374,6e-05,6.719]
[1778599566823,39.15,80182.22,0.0,0.9374,6e-05,6.719]
[1778599567402,39.15,80182.22,0.0,0.9374,6e-05,6.719]
[1778599567402,39.15,80191.95,0.0,0.93796,6e-05,6.67256]
[1778599568082,39.15,80191.95,0.0,0.93796,6e-05,6.67256]
[1778599568235,39.15,80191.95,0.0,0.93796,6e-05,6.67256]
[1778599568260,39.15,80197.02,0.0,0.93825,6e-05,6.64852]
[1778599568690,39.15,80213.09,0.0,0.93917,6e-05,6.57308]
[1778599569687,39.15,80214.8,0.0,0.93926,6e-05,6.56507]
[1778599570694,39.15,80210.87,0.0,0.93904,6e-05,6.58346]
[1778599572105,39.15,80210.87,0.0,0.93904,6e-05,6.58346]
[1778599573715,39.15,80206.86,0.0,0.93881,6e-05,6.60219]
[1778599574912,39.15,80206.86,0.0,0.93881,6e-05,6.60219]
[1778599574949,39.15,80206.86,0.0,0.93881,6e-05,6.60219]
[1778599575371,39.15,80206.86,0.0,0.93881,6e-05,6.60219]
[1778599575736,39.15,80192.06,0.0,0.93797,6e-05,6.67169]
[1778599576741,39.15,80185.87,0.0,0.93762,6e-05,6.70077]
[1778599577607,39.15,80185.87,0.0,0.93762,6e-05,6.70077]
[1778599577692,39.15,80185.87,0.0,0.93762,6e-05,6.70077]
[1778599579089,39.15,80186.53,0.0,0.93766,6e-05,6.69742]
[1778599581776,39.15,80192.06,0.0,0.93799,6e-05,6.67044]
[1778599583790,39.15,80193.98,0.0,0.9381,6e-05,6.66106]
[1778599585805,39.14,80198.43,0.0,0.93836,6e-05,6.63981]
[1778599590840,39.14,80201.12,0.0,0.93852,6e-05,6.62663]
[1778599592285,39.14,80201.12,0.0,0.93852,6e-05,6.62663]
[1778599597890,39.14,80203.64,0.0,0.93872,6e-05,6.60879]
[1778599599904,39.14,80214.19,0.0,0.93931,6e-05,6.55926]
[1778599600911,39.14,80217.24,0.0,0.93949,6e-05,6.54503]
[1778599602925,39.14,80230.02,0.0,0.9402,6e-05,6.48562]
[1778599604939,39.14,80233.03,0.0,0.94038,6e-05,6.47074]
[1778599605969,39.14,80233.03,0.0,0.94038,6e-05,6.47074]
[1778599606046,39.14,80237.5,0.0,0.94063,6e-05,6.44964]
[1778599608967,39.13,80231.3,0.0,0.9403,6e-05,6.47726]
[1778599612863,39.13,80229.72,0.0,0.94022,6e-05,6.48343]
[1778599612917,39.13,80229.72,0.0,0.94022,6e-05,6.48343]
[1778599613078,39.13,80229.72,0.0,0.94022,6e-05,6.48343]
[1778599613171,39.13,80230.1,0.0,0.94024,6e-05,6.48195]
[1778599615010,39.13,80224.1,0.0,0.93991,6e-05,6.50998]
[1778599620044,39.13,80223.83,0.0,0.93988,6e-05,6.51173]
[1778599622412,39.13,80224.18,0.0,0.9399,6e-05,6.51019]
[1778599622423,39.13,80224.18,0.0,0.9399,6e-05,6.51019]
[1778599622558,39.13,80224.18,0.0,0.9399,6e-05,6.51019]
[1778599622473,39.13,80221.62,0.0,0.93976,6e-05,6.52228]
[1778599628196,39.13,80221.37,0.0,0.93974,6e-05,6.52371]
[1778599628258,39.13,80221.37,0.0,0.93974,6e-05,6.52371]
[1778599628311,39.13,80221.37,0.0,0.93974,6e-05,6.52371]
[1778599628411,39.13,80222.44,0.0,0.9398,6e-05,6.51882]
[1778599630114,39.13,80218.59,0.0,0.93958,6e-05,6.53683]
[1778599633135,39.14,80228.79,0.0,0.94015,6e-05,6.48951]
[1778599634048,39.14,80228.79,0.0,0.94015,6e-05,6.48951]
[1778599634152,39.14,80212.48,0.0,0.93924,6e-05,6.56555]
[1778599635151,39.14,80204.0,0.0,0.93876,6e-05,6.6054]
[1778599636182,39.14,80204.24,0.0,0.93877,6e-05,6.60419]
[1778599637785,39.13,80202.2,0.0,0.93866,6e-05,6.6137]
[1778599639602,39.13,80202.39,0.0,0.93867,6e-05,6.61272]
[1778599639178,39.13,80215.62,0.0,0.93942,6e-05,6.55066]
[1778599639695,39.13,80215.62,0.0,0.93942,6e-05,6.55066]
[1778599640584,39.13,80215.62,0.0,0.93942,6e-05,6.55066]
[1778599640185,39.13,80219.95,0.0,0.93966,6e-05,6.53046]
[1778599641192,39.13,80219.45,0.0,0.93963,6e-05,6.53284]
[1778599642349,39.13,80219.45,0.0,0.93963,6e-05,6.53284]
[1778599642408,39.13,80218.18,0.0,0.93956,6e-05,6.53881]
[1778599643191,39.13,80218.18,0.0,0.93956,6e-05,6.53881]
[1778599643215,39.13,80213.45,0.0,0.93929,6e-05,6.56093]
[1778599643610,39.13,80213.45,0.0,0.93929,6e-05,6.56093]
[1778599649257,39.13,80215.05,0.0,0.93938,6e-05,6.55343]
[1778599650264,39.13,80218.72,0.0,0.93959,6e-05,6.5363]
[1778599651528,39.13,80215.71,0.0,0.93946,6e-05,6.54586]
[1778599654509,39.13,80218.81,0.0,0.93963,6e-05,6.53143]
[1778599654562,39.13,80218.81,0.0,0.93963,6e-05,6.53143]
[1778599654606,39.14,80219.57,0.0,0.93967,6e-05,6.52793]
[1778599656306,39.14,80216.12,0.0,0.93948,6e-05,6.54411]
[1778599657185,39.14,80216.12,0.0,0.93948,6e-05,6.54411]
[1778599657309,39.14,80216.12,0.0,0.93948,6e-05,6.54411]
[1778599657313,39.14,80216.83,0.0,0.93952,6e-05,6.54081]
[1778599662348,39.14,80216.07,0.0,0.93948,6e-05,6.5444]
[1778599663059,39.14,80216.07,0.0,0.93948,6e-05,6.5444]
[1778599663111,39.14,80216.07,0.0,0.93948,6e-05,6.5444]
[1778599663309,39.14,80216.07,0.0,0.93948,6e-05,6.5444]
[1778599663355,39.14,80214.3,0.0,0.93938,6e-05,6.55268]
[1778599668390,39.14,80213.82,0.0,0.93935,6e-05,6.5549]
[1778599670404,39.14,80223.24,0.0,0.93988,6e-05,6.51096]
[1778599672167,39.14,80225.57,0.0,0.94001,6e-05,6.50019]
[1778599672186,39.14,80225.57,0.0,0.94001,6e-05,6.50019]
[1778599672309,39.14,80225.57,0.0,0.94001,6e-05,6.50019]
[1778599672418,39.13,80227.52,0.0,0.94012,6e-05,6.49065]
[1778599673425,39.13,80240.11,0.0,0.94082,6e-05,6.43184]
[1778599676618,39.13,80244.21,0.0,0.94106,5e-05,6.41186]
[1778599678553,39.13,80243.95,0.0,0.94105,6e-05,6.41273]
[1778599678562,39.13,80243.95,0.0,0.94105,6e-05,6.41273]
[1778599678601,39.13,80243.95,0.0,0.94105,6e-05,6.41273]
[1778599678564,39.13,80243.41,0.0,0.94103,6e-05,6.4149]
[1778599683567,39.13,80245.17,0.0,0.94114,5e-05,6.40546]
[1778599683641,39.12,80247.19,0.0,0.94125,5e-05,6.39583]
[1778599683807,39.12,80247.19,0.0,0.94125,5e-05,6.39583]
[1778599684502,39.12,80251.83,0.0,0.94151,5e-05,6.37417]
[1778599684667,39.12,80251.83,0.0,0.94151,5e-05,6.37417]
[1778599685517,39.12,80256.42,0.0,0.94176,5e-05,6.35282]
[1778599686523,39.12,80249.92,0.0,0.94141,5e-05,6.38246]
[1778599687537,39.12,80239.01,0.0,0.94081,6e-05,6.43251]
[1778599688538,39.12,80232.95,0.0,0.94048,6e-05,6.46021]
[1778599691989,39.12,80234.46,0.0,0.94056,6e-05,6.45366]
[1778599692033,39.12,80234.46,0.0,0.94056,6e-05,6.45366]
[1778599692058,39.12,80234.46,0.0,0.94056,6e-05,6.45366]
[1778599692569,39.12,80235.88,0.0,0.94064,6e-05,6.44723]
[1778599695590,39.12,80232.32,0.0,0.94044,6e-05,6.46416]
[1778599696396,39.12,80232.32,0.0,0.94044,6e-05,6.46416]
[1778599696597,39.12,80227.99,0.0,0.94019,6e-05,6.48439]
[1778599698500,39.12,80228.87,0.0,0.94024,6e-05,6.4804]
[1778599698565,39.12,80228.87,0.0,0.94024,6e-05,6.4804]
[1778599698611,39.12,80221.3,0.0,0.93982,6e-05,6.51571]
[1778599699209,39.12,80221.3,0.0,0.93982,6e-05,6.51571]
[1778599699319,39.12,80221.3,0.0,0.93982,6e-05,6.51571]
[1778599699618,39.12,80205.48,0.0,0.93893,6e-05,6.58971]
[1778599700625,39.12,80212.55,0.0,0.93933,6e-05,6.55653]
[1778599702639,39.12,80205.15,0.0,0.93891,6e-05,6.59113]
[1778599703593,39.12,80205.15,0.0,0.93891,6e-05,6.59113]
[1778599703645,39.12,80205.15,0.0,0.93891,6e-05,6.59113]
[1778599703662,39.12,80204.74,0.0,0.93889,6e-05,6.59299]
[1778599703808,39.12,80204.74,0.0,0.93889,6e-05,6.59299]
[1778599705660,39.12,80196.69,0.0,0.93843,6e-05,6.63067]
[1778599706667,39.12,80201.04,0.0,0.93868,6e-05,6.61008]
[1778599707674,39.12,80195.72,0.0,0.93838,6e-05,6.63501]
[1778599709738,39.12,80193.43,0.0,0.93825,6e-05,6.64567]
[1778599709812,39.12,80193.43,0.0,0.93825,6e-05,6.64567]
[1778599709890,39.12,80194.12,0.0,0.93829,6e-05,6.64227]
[1778599710712,39.12,80189.87,0.0,0.93805,6e-05,6.66216]
[1778599711703,39.12,80182.61,0.0,0.93768,6e-05,6.69174]
[1778599714726,39.12,80177.84,0.0,0.93741,6e-05,6.71367]
[1778599716755,39.12,80176.37,0.0,0.93733,6e-05,6.72039]
[1778599716807,39.12,80176.37,0.0,0.93733,6e-05,6.72039]
[1778599717061,39.12,80176.37,0.0,0.93733,6e-05,6.72039]
[1778599717159,39.12,80176.79,0.0,0.93735,6e-05,6.71813]
[1778599719761,39.12,80169.83,0.0,0.93696,6e-05,6.75042]
[1778599722564,39.12,80170.52,0.0,0.937,6e-05,6.74683]
[1778599722606,39.12,80170.52,0.0,0.937,6e-05,6.74683]
[1778599722600,39.11,80173.57,0.0,0.93719,6e-05,6.73174]
[1778599722811,39.11,80173.57,0.0,0.93719,6e-05,6.73174]
[1778599722833,39.11,80176.46,0.0,0.93736,6e-05,6.71802]
[1778599724796,39.11,80180.71,0.0,0.93761,6e-05,6.69735]
[1778599726288,39.11,80180.71,0.0,0.93761,6e-05,6.69735]
[1778599726293,39.11,80180.71,0.0,0.93761,6e-05,6.69735]
[1778599726308,39.11,80180.71,0.0,0.93761,6e-05,6.69735]
[1778599726317,39.11,80185.27,0.0,0.93787,6e-05,6.67535]
[1778599731845,39.11,80185.39,0.0,0.93789,6e-05,6.6738]
[1778599733859,39.11,80179.36,0.0,0.93755,6e-05,6.70193]
[1778599735010,39.11,80179.36,0.0,0.93755,6e-05,6.70193]
[1778599735061,39.11,80179.36,0.0,0.93755,6e-05,6.70193]
[1778599735101,39.11,80179.36,0.0,0.93755,6e-05,6.70193]
[1778599735311,39.11,80179.36,0.0,0.93755,6e-05,6.70193]
[1778599735410,39.11,80178.82,0.0,0.93753,6e-05,6.70401]
[1778599739902,39.1,80174.57,0.0,0.93729,6e-05,6.72316]
[1778599740958,39.1,80174.57,0.0,0.93729,6e-05,6.72316]
[1778599741068,39.1,80174.57,0.0,0.93729,6e-05,6.72316]
[1778599741333,39.1,80174.57,0.0,0.93729,6e-05,6.72316]
[1778599741413,39.1,80172.67,0.0,0.93719,6e-05,6.73161]
[1778599743332,39.1,80170.53,0.0,0.93707,6e-05,6.74179]
[1778599743541,39.1,80170.53,0.0,0.93707,6e-05,6.74179]
[1778599743643,39.1,80171.83,0.0,0.93715,6e-05,6.735]
[1778599744051,39.1,80171.83,0.0,0.93715,6e-05,6.735]
[1778599744151,39.1,80164.22,0.0,0.93671,6e-05,6.77123]
[1778599747063,39.09,80165.34,0.0,0.93682,6e-05,6.76206]
[1778599747109,39.09,80165.34,0.0,0.93682,6e-05,6.76206]
[1778599747346,39.09,80165.34,0.0,0.93682,6e-05,6.76206]
[1778599747424,39.07,80163.96,0.0,0.93682,6e-05,6.76179]
[1778599749972,39.07,80178.87,0.0,0.93773,6e-05,6.68714]
[1778599750981,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752026,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752058,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752532,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752561,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752632,39.06,80186.53,0.0,0.93817,6e-05,6.65069]
[1778599752704,39.06,80190.26,0.0,0.93839,6e-05,6.6328]
[1778599753592,39.06,80190.26,0.0,0.93839,6e-05,6.6328]
[1778599755168,39.06,80188.51,0.0,0.93829,6e-05,6.64093]
[1778599756025,39.06,80208.37,0.0,0.93942,6e-05,6.5473]
[1778599757033,39.06,80212.88,0.0,0.93968,6e-05,6.52567]
[1778599758040,39.06,80209.91,0.0,0.93952,6e-05,6.53905]
[1778599758962,39.06,80209.91,0.0,0.93952,6e-05,6.53905]
[1778599759295,39.06,80209.91,0.0,0.93952,6e-05,6.53905]
[1778599759392,39.06,80213.59,0.0,0.93974,6e-05,6.52083]
[1778599761680,39.06,80211.04,0.0,0.93959,6e-05,6.53275]
[1778599761732,39.06,80211.04,0.0,0.93959,6e-05,6.53275]
[1778599761808,39.06,80212.34,0.0,0.93967,6e-05,6.52616]
[1778599763080,39.05,80207.33,0.0,0.9394,6e-05,6.54858]
[1778599764087,39.05,80199.05,0.0,0.93894,6e-05,6.58688]
[1778599766602,39.05,80198.42,0.0,0.93891,6e-05,6.58924]
[1778599766730,39.05,80198.42,0.0,0.93891,6e-05,6.58924]
[1778599766655,39.04,80191.17,0.0,0.93857,6e-05,6.61739]
[1778599766812,39.04,80191.17,0.0,0.93857,6e-05,6.61739]
[1778599767108,39.04,80194.52,0.0,0.93876,6e-05,6.60161]
[1778599767932,39.04,80194.52,0.0,0.93876,6e-05,6.60161]
[1778599767984,39.04,80194.52,0.0,0.93876,6e-05,6.60161]
[1778599768059,39.04,80194.52,0.0,0.93876,6e-05,6.60161]
[1778599769122,39.04,80188.29,0.0,0.93841,6e-05,6.63082]
[1778599770129,39.04,80191.34,0.0,0.93858,6e-05,6.61637]
[1778599771355,39.04,80191.34,0.0,0.93858,6e-05,6.61637]
[1778599771410,39.04,80191.34,0.0,0.93858,6e-05,6.61637]
[1778599771559,39.04,80191.34,0.0,0.93858,6e-05,6.61637]
[1778599771563,39.04,80192.45,0.0,0.93869,6e-05,6.6064]
[1778599771810,39.04,80192.45,0.0,0.93869,6e-05,6.6064]
[1778599771817,39.04,80192.45,0.0,0.93869,6e-05,6.6064]
[1778599772060,39.04,80192.45,0.0,0.93869,6e-05,6.6064]
[1778599773150,39.03,80186.36,0.0,0.93834,6e-05,6.63504]
[1778599774436,39.03,80179.25,0.0,0.93793,6e-05,6.66846]
[1778599775370,39.03,80179.25,0.0,0.93793,6e-05,6.66846]
[1778599775496,39.03,80179.25,0.0,0.93793,6e-05,6.66846]
[1778599775566,39.03,80179.25,0.0,0.93793,6e-05,6.66846]
[1778599775597,39.03,80182.87,0.0,0.93816,6e-05,6.64959]
[1778599775793,39.03,80182.87,0.0,0.93816,6e-05,6.64959]
[1778599775817,39.03,80182.87,0.0,0.93816,6e-05,6.64959]
[1778599776089,39.03,80182.87,0.0,0.93816,6e-05,6.64959]
[1778599777795,39.03,80183.72,0.0,0.93821,6e-05,6.64542]
[1778599777812,39.03,80183.72,0.0,0.93821,6e-05,6.64542]
[1778599783373,39.03,80184.3,0.0,0.93825,6e-05,6.64198]
[1778599783414,39.03,80184.3,0.0,0.93825,6e-05,6.64198]
[1778599783577,39.03,80184.3,0.0,0.93825,6e-05,6.64198]
[1778599783636,39.03,80184.18,0.0,0.93825,6e-05,6.64229]
[1778599783954,39.03,80184.18,0.0,0.93825,6e-05,6.64229]
[1778599784006,39.03,80184.18,0.0,0.93825,6e-05,6.64229]
[1778599784061,39.03,80184.18,0.0,0.93825,6e-05,6.64229]
[1778599787248,39.02,80192.87,0.0,0.93876,6e-05,6.59978]
[1778599788427,39.02,80192.87,0.0,0.93876,6e-05,6.59978]
[1778599788557,39.02,80192.87,0.0,0.93876,6e-05,6.59978]
[1778599788767,39.02,80194.4,0.0,0.93887,6e-05,6.59127]
[1778599788928,39.02,80194.4,0.0,0.93887,6e-05,6.59127]
[1778599789262,39.02,80199.18,0.0,0.93914,6e-05,6.56881]
[1778599790449,39.02,80199.18,0.0,0.93914,6e-05,6.56881]
[1778599790505,39.02,80199.18,0.0,0.93914,6e-05,6.56881]
[1778599790509,39.02,80199.18,0.0,0.93914,6e-05,6.56881]
[1778599790558,39.02,80199.18,0.0,0.93914,6e-05,6.56881]
[1778599790653,39.02,80201.89,0.0,0.93931,6e-05,6.5549]
[1778599793290,39.01,80204.4,0.0,0.93947,6e-05,6.5415]
[1778599794445,39.01,80204.4,0.0,0.93947,6e-05,6.5415]
[1778599794558,39.01,80204.4,0.0,0.93947,6e-05,6.5415]
[1778599794660,39.01,80200.3,0.0,0.93924,6e-05,6.56019]
[1778599795257,39.01,80200.3,0.0,0.93924,6e-05,6.56019]
[1778599795545,39.01,80200.3,0.0,0.93924,6e-05,6.56019]
[1778599795560,39.01,80200.3,0.0,0.93924,6e-05,6.56019]
[1778599795584,39.01,80200.3,0.0,0.93924,6e-05,6.56019]
[1778599796218,39.01,80201.2,0.0,0.9393,6e-05,6.55541]
[1778599796310,39.01,80201.2,0.0,0.9393,6e-05,6.55541]
[1778599796311,39.01,80198.88,0.0,0.93917,6e-05,6.56574]
[1778599797318,39.01,80201.58,0.0,0.93933,6e-05,6.5525]
[1778599800339,39.0,80198.46,0.0,0.93917,6e-05,6.56605]
[1778599801363,39.0,80198.46,0.0,0.93917,6e-05,6.56605]
[1778599801446,38.99,80209.57,0.0,0.93987,6e-05,6.50785]
[1778599802353,38.99,80221.03,0.0,0.94052,6e-05,6.45395]
[1778599803369,38.99,80242.37,0.0,0.94169,5e-05,6.35515]
[1778599804371,38.99,80231.6,0.0,0.94111,6e-05,6.40429]
[1778599805378,38.99,80232.93,0.0,0.94118,6e-05,6.39783]
[1778599806385,38.98,80240.35,0.0,0.9416,5e-05,6.36326]
[1778599807392,38.98,80237.15,0.0,0.94142,5e-05,6.3778]
[1778599808399,38.98,80242.6,0.0,0.94173,5e-05,6.35239]
[1778599810420,38.98,80247.92,0.0,0.94202,5e-05,6.32748]
[1778599811431,38.98,80258.92,0.0,0.94262,5e-05,6.27703]
[1778599812437,38.98,80275.64,0.0,0.94352,5e-05,6.20054]
[1778599813444,38.98,80276.33,0.0,0.94356,5e-05,6.19744]
[1778599814451,38.98,80278.23,0.0,0.94366,5e-05,6.18885]
[1778599815459,38.98,80272.99,0.0,0.94338,5e-05,6.2127]
[1778599816465,38.98,80261.08,0.0,0.94274,5e-05,6.26701]
[1778599817472,38.98,80257.71,0.0,0.94256,5e-05,6.28235]
[1778599818479,38.98,80254.49,0.0,0.94238,5e-05,6.297]
[1778599819486,38.98,80245.66,0.0,0.9419,5e-05,6.33799]
[1778599821500,38.98,80245.58,0.0,0.94188,5e-05,6.33909]
[1778599822907,38.99,80244.2,0.0,0.9418,5e-05,6.34581]
[1778599822921,38.99,80244.2,0.0,0.9418,5e-05,6.34581]
[1778599822926,38.99,80244.2,0.0,0.9418,5e-05,6.34581]
[1778599824453,38.99,80243.29,0.0,0.94175,5e-05,6.35036]
[1778599824559,38.99,80243.29,0.0,0.94175,5e-05,6.35036]
[1778599825528,38.99,80246.34,0.0,0.94191,5e-05,6.33702]
[1778599828466,38.99,80247.45,0.0,0.94197,5e-05,6.33154]
[1778599828538,38.99,80247.45,0.0,0.94197,5e-05,6.33154]
[1778599828558,38.99,80247.45,0.0,0.94197,5e-05,6.33154]
[1778599828622,38.99,80244.47,0.0,0.94181,5e-05,6.34508]
[1778599829556,38.99,80247.97,0.0,0.94201,5e-05,6.32878]
[1778599830563,38.99,80250.01,0.0,0.94212,5e-05,6.31924]
[1778599835598,38.98,80248.5,0.0,0.94208,5e-05,6.321]
[1778599837612,38.98,80250.69,0.0,0.9422,5e-05,6.31063]
[1778599838396,38.98,80250.69,0.0,0.9422,5e-05,6.31063]
[1778599838449,38.98,80250.69,0.0,0.9422,5e-05,6.31063]
[1778599838562,38.98,80250.69,0.0,0.9422,5e-05,6.31063]
[1778599840633,38.98,80248.17,0.0,0.94207,5e-05,6.32181]
[1778599841679,38.98,80248.17,0.0,0.94207,5e-05,6.32181]
[1778599841813,38.98,80248.17,0.0,0.94207,5e-05,6.32181]
[1778599841714,38.98,80252.87,0.0,0.94233,5e-05,6.30007]
[1778599841969,38.98,80252.87,0.0,0.94233,5e-05,6.30007]
[1778599842556,38.98,80252.87,0.0,0.94233,5e-05,6.30007]
[1778599842812,38.98,80252.87,0.0,0.94233,5e-05,6.30007]
[1778599842647,38.98,80249.98,0.0,0.94217,5e-05,6.31321]
[1778599843654,38.98,80234.56,0.0,0.94133,6e-05,6.38411]
[1778599844776,38.98,80234.56,0.0,0.94133,6e-05,6.38411]
[1778599844818,38.98,80234.56,0.0,0.94133,6e-05,6.38411]
[1778599844661,38.98,80228.42,0.0,0.941,6e-05,6.41227]
[1778599844925,38.98,80228.42,0.0,0.941,6e-05,6.41227]
[1778599845060,38.98,80228.42,0.0,0.941,6e-05,6.41227]
[1778599845668,38.98,80225.84,0.0,0.94086,6e-05,6.42393]
[1778599846675,38.98,80234.94,0.0,0.94136,6e-05,6.38146]
[1778599847682,38.98,80235.89,0.0,0.94142,5e-05,6.37682]
[1778599848429,38.98,80235.89,0.0,0.94142,5e-05,6.37682]
[1778599848566,38.98,80235.89,0.0,0.94142,5e-05,6.37682]
[1778599848584,38.98,80235.89,0.0,0.94142,5e-05,6.37682]
[1778599848689,38.98,80232.52,0.0,0.94124,6e-05,6.39215]
[1778599849696,38.98,80234.63,0.0,0.94136,6e-05,6.38212]
[1778599850208,38.98,80234.63,0.0,0.94136,6e-05,6.38212]
[1778599850309,38.98,80234.63,0.0,0.94136,6e-05,6.38212]
[1778599851710,38.98,80238.74,0.0,0.94159,5e-05,6.36264]
[1778599855738,38.97,80242.93,0.0,0.94183,5e-05,6.34244]
[1778599856745,38.97,80245.88,0.0,0.94199,5e-05,6.32866]
[1778599857678,38.97,80245.88,0.0,0.94199,5e-05,6.32866]
[1778599857730,38.97,80245.88,0.0,0.94199,5e-05,6.32866]
[1778599857811,38.97,80245.88,0.0,0.94199,5e-05,6.32866]
[1778599858760,38.97,80242.75,0.0,0.94182,5e-05,6.34273]
[1778599862787,38.97,80252.42,0.0,0.94236,5e-05,6.29754]
[1778599863794,38.97,80266.87,0.0,0.94314,5e-05,6.23135]
[1778599864569,38.97,80266.87,0.0,0.94314,5e-05,6.23135]
[1778599864621,38.97,80266.87,0.0,0.94314,5e-05,6.23135]
[1778599864811,38.97,80266.87,0.0,0.94314,5e-05,6.23135]
[1778599864801,38.97,80269.6,0.0,0.94329,5e-05,6.21891]
[1778599866815,38.97,80277.67,0.0,0.94372,5e-05,6.18226]
[1778599867822,38.97,80283.21,0.0,0.94401,5e-05,6.15723]
[1778599868829,38.97,80295.42,0.0,0.94466,5e-05,6.10225]
[1778599869836,38.97,80302.71,0.0,0.94504,5e-05,6.06923]
[1778599871850,38.97,80299.91,0.0,0.9449,5e-05,6.08135]
[1778599872858,38.97,80302.42,0.0,0.94503,5e-05,6.06984]
[1778599873864,38.97,80298.58,0.0,0.94483,5e-05,6.08686]
[1778599874117,38.97,80298.58,0.0,0.94483,5e-05,6.08686]
[1778599874871,38.97,80287.18,0.0,0.94424,5e-05,6.13797]
[1778599875878,38.97,80289.46,0.0,0.94436,5e-05,6.12735]
[1778599876804,38.97,80289.46,0.0,0.94436,5e-05,6.12735]
[1778599876867,38.97,80289.46,0.0,0.94436,5e-05,6.12735]
[1778599877063,38.97,80289.46,0.0,0.94436,5e-05,6.12735]
[1778599877088,38.97,80287.35,0.0,0.94425,5e-05,6.13656]
[1778599878899,38.96,80291.71,0.0,0.94449,5e-05,6.11622]
[1778599879906,38.96,80287.8,0.0,0.94428,5e-05,6.13403]
[1778599881923,38.96,80269.85,0.0,0.94332,5e-05,6.21567]
[1778599882929,38.96,80264.47,0.0,0.94304,5e-05,6.24019]
[1778599883936,38.96,80260.84,0.0,0.94284,5e-05,6.25672]
[1778599886680,38.96,80260.69,0.0,0.94283,5e-05,6.25734]
[1778599886732,38.96,80260.69,0.0,0.94283,5e-05,6.25734]
[1778599886809,38.96,80260.69,0.0,0.94283,5e-05,6.25734]
[1778599886864,38.96,80269.21,0.0,0.94329,5e-05,6.21841]
[1778599886957,38.96,80272.58,0.0,0.94347,5e-05,6.20308]
[1778599890588,38.96,80271.92,0.0,0.94344,5e-05,6.20612]
[1778599890791,38.96,80271.92,0.0,0.94344,5e-05,6.20612]
[1778599890809,38.96,80271.92,0.0,0.94344,5e-05,6.20612]
[1778599895078,38.96,80270.82,0.0,0.94341,5e-05,6.20676]
[1778599895093,38.96,80270.82,0.0,0.94341,5e-05,6.20676]
[1778599895309,38.96,80270.82,0.0,0.94341,5e-05,6.20676]
[1778599896020,38.96,80273.75,0.0,0.94357,5e-05,6.19345]
[1778599897027,38.96,80278.28,0.0,0.94381,5e-05,6.17292]
[1778599898157,38.96,80278.28,0.0,0.94381,5e-05,6.17292]
[1778599898208,38.96,80278.28,0.0,0.94381,5e-05,6.17292]
[1778599898258,38.96,80285.0,0.0,0.94417,5e-05,6.14257]
[1778599899312,38.96,80285.0,0.0,0.94417,5e-05,6.14257]
[1778599899400,38.97,80288.64,0.0,0.94436,5e-05,6.12625]
[1778599901819,38.97,80285.46,0.0,0.94419,5e-05,6.14098]
[1778599902892,38.97,80285.46,0.0,0.94419,5e-05,6.14098]
[1778599902062,38.97,80287.38,0.0,0.94429,5e-05,6.13231]
[1778599904076,38.97,80290.75,0.0,0.94446,5e-05,6.11737]
[1778599906090,38.97,80298.31,0.0,0.94486,5e-05,6.08364]
[1778599907097,38.97,80301.21,0.0,0.94501,5e-05,6.07083]
[1778599908104,38.97,80295.26,0.0,0.94469,5e-05,6.09778]
[1778599909111,38.97,80292.18,0.0,0.94453,5e-05,6.11183]
[1778599910118,38.97,80294.48,0.0,0.94465,5e-05,6.10116]
[1778599915153,38.96,80298.89,0.0,0.9449,5e-05,6.0799]
[1778599918174,38.96,80301.75,0.0,0.94506,5e-05,6.0663]
[1778599919182,38.96,80314.85,0.0,0.94574,5e-05,6.00749]
[1778599920189,38.96,80322.83,0.0,0.94616,5e-05,5.97184]
[1778599922203,38.96,80326.78,0.0,0.94636,5e-05,5.95416]
[1778599923946,38.96,80327.52,0.0,0.9464,5e-05,5.95083]
[1778599923998,38.96,80327.52,0.0,0.9464,5e-05,5.95083]
[1778599925571,38.96,80327.33,0.0,0.94639,5e-05,5.95163]
[1778599925661,38.96,80340.84,0.0,0.94708,5e-05,5.89194]
[1778599926231,38.96,80343.27,0.0,0.9472,5e-05,5.88124]
[1778599927038,38.96,80343.27,0.0,0.9472,5e-05,5.88124]
[1778599929252,38.96,80346.58,0.0,0.94737,5e-05,5.8669]
[1778599934287,38.96,80347.74,0.0,0.94742,5e-05,5.86226]
[1778599935294,38.96,80355.24,0.0,0.9478,5e-05,5.82948]
[1778599940329,38.96,80356.47,0.0,0.94785,5e-05,5.82477]
[1778599941336,38.97,80350.45,0.0,0.94755,5e-05,5.85128]
[1778599942343,38.97,80354.53,0.0,0.94775,5e-05,5.83356]
[1778599944358,38.97,80356.55,0.0,0.94785,5e-05,5.82497]
[1778599945365,38.97,80352.45,0.0,0.94764,5e-05,5.84306]
[1778599948386,38.97,80343.8,0.0,0.9472,5e-05,5.88145]
[1778599949393,38.97,80336.31,0.0,0.94682,5e-05,5.91457]
[1778599951407,38.97,80335.12,0.0,0.94679,5e-05,5.91567]
[1778599952414,38.97,80332.62,0.0,0.94666,5e-05,5.92679]
[1778599954428,38.97,80334.58,0.0,0.94676,5e-05,5.91817]
[1778599955435,38.97,80349.31,0.0,0.94751,5e-05,5.85331]
[1778599956443,38.97,80352.61,0.0,0.94767,5e-05,5.83885]
[1778599957450,38.97,80349.47,0.0,0.94752,5e-05,5.85272]
[1778599958458,38.97,80346.84,0.0,0.94738,5e-05,5.8644]
[1778599959465,38.97,80344.37,0.0,0.94726,5e-05,5.87536]
[1778599960472,38.97,80347.08,0.0,0.94739,5e-05,5.86361]
[1778599963493,38.97,80338.1,0.0,0.94693,5e-05,5.90332]
[1778599964500,38.97,80334.1,0.0,0.94672,5e-05,5.92205]
[1778599965507,38.97,80338.14,0.0,0.94692,5e-05,5.90421]
[1778599966514,38.97,80333.31,0.0,0.94668,5e-05,5.9257]
[1778599967521,38.97,80338.46,0.0,0.94694,5e-05,5.90295]
[1778599972556,38.97,80335.13,0.0,0.94677,5e-05,5.91772]
[1778599977591,38.97,80334.28,0.0,0.94672,5e-05,5.92144]
[1778599981619,38.97,80338.49,0.0,0.94694,5e-05,5.90281]
[1778599986655,38.97,80338.57,0.0,0.94694,5e-05,5.90256]
[1778599988669,38.97,80332.51,0.0,0.94663,5e-05,5.92934]
[1778599989676,38.97,80327.76,0.0,0.94639,5e-05,5.95034]
[1778599990683,38.97,80324.44,0.0,0.94622,5e-05,5.96501]
[1778599991691,38.97,80316.79,0.0,0.94583,5e-05,5.99894]
[1778599992698,38.97,80314.16,0.0,0.94569,5e-05,6.01052]
[1778599996726,38.97,80317.79,0.0,0.94589,5e-05,5.99373]
[1778599997175,38.97,80317.79,0.0,0.94589,5e-05,5.99373]
[1778599998740,38.97,80320.04,0.0,0.94601,5e-05,5.98346]
[1778599999747,38.97,80323.5,0.0,0.94619,5e-05,5.96797]
[1778600000754,38.97,80328.03,0.0,0.94642,5e-05,5.94779]
[1778600003775,38.97,80332.03,0.0,0.94663,5e-05,5.9299]
[1778600004782,38.97,80340.45,0.0,0.94706,5e-05,5.89271]
[1778600005789,38.97,80345.66,0.0,0.94732,5e-05,5.86982]
[1778600008810,38.97,80347.89,0.0,0.94743,5e-05,5.86023]
[1778600010824,38.97,80349.95,0.0,0.94753,5e-05,5.85137]
[1778600011832,38.97,80354.77,0.0,0.94781,5e-05,5.82603]
[1778600012838,38.97,80360.9,0.0,0.94811,5e-05,5.7994]
[1778600014442,38.97,80360.97,0.0,0.94811,5e-05,5.79928]
[1778600015913,38.97,80362.56,0.0,0.94819,5e-05,5.79254]
[1778600015968,38.97,80362.56,0.0,0.94819,5e-05,5.79254]
[1778600016064,38.97,80362.16,0.0,0.94817,5e-05,5.79448]
[1778600018880,38.97,80366.84,0.0,0.94839,5e-05,5.77472]
[1778600019887,38.98,80368.95,0.0,0.9485,5e-05,5.76578]
[1778600024922,38.99,80368.85,0.0,0.94843,5e-05,5.77186]
[1778600026936,38.99,80367.2,0.0,0.94834,5e-05,5.77952]
[1778600027943,38.99,80363.62,0.0,0.94816,5e-05,5.79534]
[1778600028950,38.99,80368.7,0.0,0.94841,5e-05,5.77343]
[1778600029961,38.99,80370.57,0.0,0.9485,5e-05,5.76555]
[1778600030968,39.0,80384.71,0.0,0.94917,5e-05,5.70688]
[1778600031975,39.01,80387.69,0.0,0.94928,5e-05,5.69753]
[1778600034996,39.04,80390.56,0.0,0.9493,5e-05,5.69591]
[1778600036012,39.04,80400.38,0.0,0.94977,5e-05,5.6541]
[1778600037010,39.04,80402.81,0.0,0.94988,5e-05,5.64413]
[1778600037864,39.04,80402.81,0.0,0.94988,5e-05,5.64413]
[1778600038102,39.04,80402.21,0.0,0.94985,5e-05,5.64715]
[1778600038309,39.04,80402.21,0.0,0.94985,5e-05,5.64715]
[1778600040034,39.04,80398.51,0.0,0.94966,5e-05,5.6639]
[1778600042051,39.04,80395.92,0.0,0.94953,5e-05,5.67585]
[1778600044065,39.05,80400.33,0.0,0.94973,5e-05,5.65773]
[1778600045072,39.05,80405.03,0.0,0.94995,5e-05,5.63805]
[1778600046079,39.05,80407.21,0.0,0.95005,5e-05,5.6292]
[1778600048146,39.05,80409.1,0.0,0.95013,5e-05,5.62209]
[1778600049100,39.05,80411.53,0.0,0.95025,5e-05,5.61221]
[1778600051181,39.07,80415.04,0.0,0.95035,5e-05,5.60282]
[1778600052126,39.08,80428.73,0.0,0.95095,5e-05,5.54985]
[1778600053137,39.1,80432.65,0.0,0.95107,5e-05,5.53929]
[1778600055147,39.13,80435.7,0.0,0.95108,5e-05,5.53849]
[1778600057161,39.16,80433.03,0.0,0.95082,5e-05,5.56164]
[1778600058869,39.16,80433.03,0.0,0.95082,5e-05,5.56164]
[1778600059018,39.17,80422.93,0.0,0.95027,5e-05,5.61051]
[1778600059175,39.17,80420.48,0.0,0.95016,5e-05,5.62092]
[1778600061190,39.18,80412.2,0.0,0.94975,5e-05,5.65714]
[1778600062196,39.18,80417.31,0.0,0.94999,5e-05,5.63574]
[1778600063203,39.18,80423.12,0.0,0.95027,5e-05,5.61084]
[1778600067231,39.18,80426.6,0.0,0.95044,5e-05,5.59552]
[1778600068238,39.18,80430.92,0.0,0.95065,5e-05,5.57709]
[1778600069245,39.18,80432.46,0.0,0.95073,5e-05,5.57049]
[1778600071073,39.18,80432.46,0.0,0.95073,5e-05,5.57049]
[1778600071260,39.17,80430.38,0.0,0.95067,5e-05,5.57426]
[1778600073568,39.17,80439.88,0.0,0.95112,5e-05,5.53399]
[1778600074281,39.17,80440.84,0.0,0.95117,5e-05,5.52985]
[1778600077302,39.17,80447.85,0.0,0.9515,5e-05,5.50047]
[1778600078309,39.17,80443.38,0.0,0.95128,5e-05,5.51968]
[1778600080323,39.17,80445.3,0.0,0.95137,5e-05,5.51162]
[1778600083344,39.17,80446.83,0.0,0.95144,5e-05,5.50544]
[1778600085358,39.17,80451.66,0.0,0.95167,5e-05,5.48523]
[1778600086366,39.18,80447.98,0.0,0.95149,5e-05,5.50123]
[1778600087374,39.18,80444.14,0.0,0.95131,5e-05,5.51738]
[1778600088380,39.18,80436.51,0.0,0.95095,5e-05,5.54952]
[1778600089387,39.18,80433.83,0.0,0.95082,5e-05,5.56078]
[1778600093417,39.18,80430.47,0.0,0.95066,5e-05,5.5747]
[1778600094424,39.18,80428.11,0.0,0.95055,5e-05,5.5846]
[1778600095431,39.17,80430.98,0.0,0.95069,5e-05,5.57234]
[1778600097445,39.17,80425.39,0.0,0.95043,5e-05,5.59583]
[1778600098452,39.17,80422.86,0.0,0.95031,5e-05,5.60644]
[1778600101473,39.17,80425.4,0.0,0.95043,5e-05,5.59521]
[1778600102480,39.17,80419.96,0.0,0.95017,5e-05,5.61818]
[1778600104494,39.17,80421.7,0.0,0.95026,5e-05,5.61048]
[1778600107515,39.17,80423.3,0.0,0.95034,5e-05,5.60319]
[1778600108522,39.17,80430.32,0.0,0.95068,5e-05,5.57327]
[1778600111546,39.17,80430.25,0.0,0.95068,5e-05,5.57322]
[1778600112550,39.17,80419.58,0.0,0.95017,5e-05,5.61839]
[1778600113557,39.17,80413.96,0.0,0.9499,5e-05,5.64223]
[1778600114564,39.17,80412.84,0.0,0.94985,5e-05,5.64683]
[1778600115571,39.17,80410.99,0.0,0.94976,5e-05,5.65452]
[1778600116578,39.17,80404.19,0.0,0.94943,5e-05,5.68339]
[1778600118592,39.17,80402.43,0.0,0.94935,5e-05,5.69042]
[1778600119599,39.17,80400.67,0.0,0.94927,5e-05,5.69769]
[1778600120606,39.16,80395.45,0.0,0.94902,5e-05,5.71983]
[1778600122033,39.16,80395.45,0.0,0.94902,5e-05,5.71983]
[1778600122084,39.16,80389.92,0.0,0.94876,5e-05,5.74301]
[1778600122770,39.16,80386.63,0.0,0.9486,5e-05,5.75683]
[1778600123629,39.16,80390.5,0.0,0.94879,5e-05,5.74013]
[1778600124757,39.16,80393.29,0.0,0.94893,5e-05,5.72733]
[1778600125643,39.16,80384.22,0.0,0.94849,5e-05,5.76648]
[1778600126650,39.16,80371.42,0.0,0.94786,5e-05,5.82166]
[1778600127657,39.16,80370.11,0.0,0.94779,5e-05,5.82757]
[1778600128664,39.16,80369.94,0.0,0.94778,5e-05,5.82842]
[1778600132692,39.15,80363.09,0.0,0.94749,5e-05,5.85204]
[1778600134706,39.15,80367.06,0.0,0.94769,5e-05,5.83487]
[1778600135713,39.16,80368.82,0.0,0.94778,5e-05,5.8273]
[1778600137728,39.16,80366.25,0.0,0.94765,5e-05,5.83871]
[1778600138735,39.16,80362.97,0.0,0.94748,5e-05,5.85312]
[1778600140749,39.16,80360.57,0.0,0.94736,5e-05,5.86374]
[1778600143782,39.16,80362.33,0.0,0.94745,5e-05,5.85624]
[1778600148820,39.16,80365.86,0.0,0.94762,5e-05,5.8412]
[1778600152848,39.16,80370.09,0.0,0.94783,5e-05,5.82256]
[1778600153855,39.16,80372.58,0.0,0.94796,5e-05,5.81124]
[1778600156876,39.15,80375.81,0.0,0.94814,5e-05,5.79582]
[1778600158890,39.15,80372.15,0.0,0.94797,5e-05,5.81083]
[1778600160904,39.15,80368.0,0.0,0.94777,5e-05,5.82795]
[1778600162159,39.15,80365.65,0.0,0.94766,5e-05,5.8377]
[1778600162918,39.14,80362.05,0.0,0.94748,5e-05,5.8529]
[1778600163925,39.14,80359.89,0.0,0.94738,5e-05,5.8618]
[1778600168960,39.14,80360.04,0.0,0.9474,5e-05,5.85964]
[1778600173995,39.14,80360.76,0.0,0.94744,5e-05,5.85689]
[1778600176009,39.14,80353.3,0.0,0.94706,5e-05,5.88971]
[1778600177016,39.14,80349.56,0.0,0.94687,5e-05,5.90616]
[1778600179030,39.14,80354.16,0.0,0.9471,5e-05,5.88597]
[1778600180038,39.14,80366.96,0.0,0.94774,5e-05,5.83006]
[1778600181044,39.14,80374.4,0.0,0.94811,5e-05,5.79782]
[1778600182052,39.14,80376.06,0.0,0.94819,5e-05,5.79079]
[1778600185072,39.14,80372.06,0.0,0.94801,5e-05,5.80687]
[1778600190109,39.13,80372.33,0.0,0.94805,5e-05,5.80338]
[1778600194137,39.13,80381.56,0.0,0.94856,5e-05,5.75722]
[1778600195145,39.13,80383.95,0.0,0.94869,5e-05,5.74649]
[1778600196151,39.13,80386.29,0.0,0.94881,5e-05,5.73602]
[1778600201186,39.12,80381.84,0.0,0.94861,5e-05,5.75346]
[1778600206222,39.12,80380.8,0.0,0.94858,5e-05,5.75604]
[1778600211259,39.11,80380.41,0.0,0.94858,5e-05,5.75584]
[1778600212264,39.11,80377.16,0.0,0.94842,5e-05,5.76954]
[1778600214278,39.11,80374.4,0.0,0.94829,5e-05,5.78071]
[1778600215285,39.11,80367.39,0.0,0.94795,5e-05,5.81076]
[1778600216292,39.11,80361.99,0.0,0.94768,5e-05,5.83446]
[1778600217299,39.11,80364.7,0.0,0.94781,5e-05,5.82276]
[1778600218306,39.11,80370.93,0.0,0.94812,5e-05,5.79578]
[1778600219314,39.11,80372.89,0.0,0.94822,5e-05,5.78745]
[1778600221327,39.11,80370.94,0.0,0.94811,5e-05,5.79631]
[1778600222334,39.11,80372.74,0.0,0.9482,5e-05,5.78867]
[1778600227369,39.11,80382.75,0.0,0.94871,5e-05,5.74383]
[1778600229383,39.1,80384.28,0.0,0.9488,5e-05,5.73652]
[1778600234418,39.1,80380.33,0.0,0.94862,5e-05,5.75189]
[1778600235425,39.1,80378.3,0.0,0.94853,5e-05,5.76031]
[1778600238446,39.1,80385.27,0.0,0.94888,5e-05,5.72901]
[1778600240460,39.09,80379.69,0.0,0.94862,5e-05,5.75247]
[1778600245497,39.09,80379.97,0.0,0.94865,5e-05,5.74941]
[1778600252544,39.08,80380.06,0.0,0.94872,5e-05,5.7422]
[1778600256572,39.08,80378.16,0.0,0.94864,5e-05,5.74899]
[1778600258586,39.08,80373.34,0.0,0.94841,5e-05,5.76913]
[1778600259593,39.08,80371.12,0.0,0.9483,5e-05,5.77837]
[1778600263623,39.07,80366.08,0.0,0.94807,5e-05,5.79863]
[1778600265635,39.07,80367.92,0.0,0.94817,5e-05,5.78974]
[1778600267649,39.07,80366.25,0.0,0.9481,5e-05,5.79615]
[1778600269663,39.07,80368.3,0.0,0.94821,5e-05,5.78637]
[1778600274700,39.06,80368.49,0.0,0.94824,5e-05,5.78344]
[1778600279734,39.05,80366.43,0.0,0.94817,5e-05,5.79032]
[1778600284769,39.05,80370.32,0.0,0.94838,5e-05,5.77133]
[1778600289804,39.04,80371.52,0.0,0.94846,5e-05,5.76416]
[1778600294840,39.04,80371.28,0.0,0.94848,5e-05,5.76292]
[1778600295846,39.04,80377.88,0.0,0.94881,5e-05,5.73395]
[1778600297860,39.04,80380.2,0.0,0.94893,5e-05,5.72328]
[1778600299874,39.03,80377.43,0.0,0.9488,5e-05,5.73463]
[1778600304909,39.03,80374.2,0.0,0.94866,5e-05,5.74693]
[1778600309944,39.03,80375.07,0.0,0.94872,5e-05,5.7414]
[1778600311958,39.02,80373.07,0.0,0.94867,5e-05,5.74508]
[1778600315986,39.02,80371.2,0.0,0.94859,5e-05,5.75179]
[1778600321023,39.02,80371.21,0.0,0.94861,5e-05,5.74998]
[1778600323037,39.01,80366.29,0.0,0.94837,5e-05,5.77064]
[1778600328072,39.01,80367.47,0.0,0.94845,5e-05,5.76363]
[1778600333108,39.0,80375.53,0.0,0.94887,5e-05,5.72684]
[1778600334115,39.0,80380.42,0.0,0.94912,5e-05,5.7054]
[1778600335122,39.0,80391.87,0.0,0.94968,5e-05,5.65583]
[1778600336129,39.0,80398.79,0.0,0.95002,5e-05,5.62598]
[1778600340158,39.0,80397.1,0.0,0.94994,5e-05,5.6326]
[1778600345193,39.0,80395.63,0.0,0.94988,5e-05,5.63807]
[1778600347207,39.0,80391.91,0.0,0.9497,5e-05,5.65368]
[1778600351235,39.0,80381.64,0.0,0.94921,5e-05,5.69708]
[1778600353249,38.99,80388.73,0.0,0.94956,5e-05,5.66602]
[1778600356270,38.99,80390.39,0.0,0.94965,5e-05,5.65824]
[1778600360281,38.99,80390.36,0.0,0.94966,5e-05,5.65775]
[1778600360304,38.99,80394.22,0.0,0.94985,5e-05,5.64099]
[1778600360537,38.99,80394.22,0.0,0.94985,5e-05,5.64099]
[1778600361310,38.99,80398.24,0.0,0.95004,5e-05,5.6236]
[1778600364159,38.99,80398.99,0.0,0.95008,5e-05,5.62011]
[1778600369366,38.99,80399.3,0.0,0.95011,5e-05,5.61795]
[1778600371380,38.99,80397.16,0.0,0.95004,5e-05,5.62257]
[1778600373570,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600373621,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600373811,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600373928,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600373974,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600374059,38.98,80397.19,0.0,0.95005,5e-05,5.62215]
[1778600374401,38.98,80397.29,0.0,0.95005,5e-05,5.62156]
[1778600376415,38.98,80391.81,0.0,0.94979,5e-05,5.64473]
[1778600378429,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379429,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379563,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379566,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379748,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379819,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379829,38.98,80387.62,0.0,0.94959,5e-05,5.66233]
[1778600379915,38.98,80387.61,0.0,0.94959,5e-05,5.66215]
[1778600383869,38.98,80386.0,0.0,0.94952,5e-05,5.66863]
[1778600384066,38.98,80386.0,0.0,0.94952,5e-05,5.66863]
[1778600384167,38.98,80385.59,0.0,0.94951,5e-05,5.66969]
[1778600386485,38.98,80379.72,0.0,0.94923,5e-05,5.69452]
[1778600389506,38.98,80377.79,0.0,0.94914,5e-05,5.702]
[1778600391524,38.97,80381.62,0.0,0.94933,5e-05,5.68489]
[1778600392531,38.97,80388.52,0.0,0.94967,5e-05,5.65493]
[1778600394545,38.97,80384.51,0.0,0.94948,5e-05,5.67174]
[1778600395552,38.97,80376.96,0.0,0.94912,5e-05,5.70406]
[1778600396559,38.97,80367.16,0.0,0.94864,5e-05,5.7462]
[1778600397566,38.97,80364.42,0.0,0.9485,5e-05,5.75773]
[1778600399569,38.97,80363.1,0.0,0.94844,5e-05,5.76309]
[1778600399594,38.97,80363.1,0.0,0.94844,5e-05,5.76309]
[1778600399810,38.97,80363.1,0.0,0.94844,5e-05,5.76309]
[1778600401596,38.97,80369.65,0.0,0.94878,5e-05,5.73353]
[1778600402850,38.97,80369.65,0.0,0.94878,5e-05,5.73353]
[1778600402919,38.97,80369.65,0.0,0.94878,5e-05,5.73353]
[1778600403060,38.97,80369.65,0.0,0.94878,5e-05,5.73353]
[1778600403194,38.97,80369.51,0.0,0.94878,5e-05,5.7338]
[1778600403612,38.96,80362.88,0.0,0.94845,5e-05,5.76225]
[1778600404619,38.96,80355.12,0.0,0.94807,5e-05,5.79567]
[1778600405626,38.96,80348.08,0.0,0.94772,5e-05,5.826]
[1778600408603,38.96,80350.34,0.0,0.94783,5e-05,5.81639]
[1778600408789,38.96,80350.34,0.0,0.94783,5e-05,5.81639]
[1778600408810,38.96,80350.34,0.0,0.94783,5e-05,5.81639]
[1778600408889,38.96,80346.56,0.0,0.94764,5e-05,5.83309]
[1778600410991,38.96,80346.4,0.0,0.94763,5e-05,5.83391]
[1778600411066,38.96,80346.4,0.0,0.94763,5e-05,5.83391]
[1778600411075,38.96,80346.4,0.0,0.94763,5e-05,5.83391]
[1778600411204,38.96,80346.57,0.0,0.94764,5e-05,5.83341]
[1778600411942,38.96,80346.57,0.0,0.94764,5e-05,5.83341]
[1778600412060,38.96,80346.57,0.0,0.94764,5e-05,5.83341]
[1778600412161,38.96,80347.21,0.0,0.94767,5e-05,5.83074]
[1778600414689,38.97,80350.93,0.0,0.94785,5e-05,5.81472]
[1778600417414,38.97,80353.48,0.0,0.94798,5e-05,5.80374]
[1778600417466,38.97,80353.48,0.0,0.94798,5e-05,5.80374]
[1778600417560,38.97,80354.44,0.0,0.94802,5e-05,5.79991]
[1778600418418,38.97,80354.44,0.0,0.94802,5e-05,5.79991]
[1778600418539,38.97,80356.47,0.0,0.94812,5e-05,5.79105]
[1778600418558,38.97,80356.47,0.0,0.94812,5e-05,5.79105]
[1778600418717,38.97,80357.57,0.0,0.94817,5e-05,5.78645]
[1778600423753,38.97,80349.99,0.0,0.94779,5e-05,5.82004]
[1778600424760,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600425566,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600425617,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600425810,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600426296,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600426312,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600426347,38.97,80347.88,0.0,0.94768,5e-05,5.82943]
[1778600426354,38.97,80347.09,0.0,0.94764,5e-05,5.83316]
[1778600427528,38.97,80345.85,0.0,0.94758,5e-05,5.8386]
[1778600427565,38.97,80345.85,0.0,0.94758,5e-05,5.8386]
[1778600427781,38.97,80339.92,0.0,0.94728,5e-05,5.86414]
[1778600428788,38.97,80333.82,0.0,0.94697,5e-05,5.89108]
[1778600429795,38.97,80341.06,0.0,0.94734,5e-05,5.85925]
[1778600431039,38.97,80341.06,0.0,0.94734,5e-05,5.85925]
[1778600431060,38.97,80341.06,0.0,0.94734,5e-05,5.85925]
[1778600431511,38.97,80340.67,0.0,0.94735,5e-05,5.85681]
[1778600431529,38.97,80340.67,0.0,0.94735,5e-05,5.85681]
[1778600431559,38.97,80340.67,0.0,0.94735,5e-05,5.85681]
[1778600431580,38.97,80340.67,0.0,0.94735,5e-05,5.85681]
[1778600431809,38.97,80341.44,0.0,0.94739,5e-05,5.85343]
[1778600433112,38.97,80341.44,0.0,0.94739,5e-05,5.85343]
[1778600433309,38.97,80341.44,0.0,0.94739,5e-05,5.85343]
[1778600433410,38.97,80341.29,0.0,0.94738,5e-05,5.85429]
[1778600434312,38.97,80341.29,0.0,0.94738,5e-05,5.85429]
[1778600437851,38.97,80353.2,0.0,0.94797,5e-05,5.80265]
[1778600438858,38.97,80359.94,0.0,0.94831,5e-05,5.7734]
[1778600439870,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600440848,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600440898,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600441066,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600441424,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600441475,38.97,80353.15,0.0,0.94797,5e-05,5.80319]
[1778600441561,38.97,80352.85,0.0,0.94795,5e-05,5.80492]
[1778600441884,38.97,80352.19,0.0,0.94792,5e-05,5.80781]
[1778600444905,38.97,80347.55,0.0,0.94768,5e-05,5.82863]
[1778600446416,38.97,80347.55,0.0,0.94768,5e-05,5.82863]
[1778600446427,38.97,80347.55,0.0,0.94768,5e-05,5.82863]
[1778600446560,38.97,80344.37,0.0,0.94751,5e-05,5.84273]
[1778600446682,38.97,80344.37,0.0,0.94751,5e-05,5.84273]
[1778600446736,38.97,80344.37,0.0,0.94751,5e-05,5.84273]
[1778600446813,38.97,80344.37,0.0,0.94751,5e-05,5.84273]
[1778600446919,38.98,80343.83,0.0,0.94749,5e-05,5.84524]
[1778600451958,38.98,80343.52,0.0,0.94746,5e-05,5.8472]
[1778600455711,38.98,80344.1,0.0,0.94749,5e-05,5.84502]
[1778600455762,38.98,80344.1,0.0,0.94749,5e-05,5.84502]
[1778600455814,38.98,80344.1,0.0,0.94749,5e-05,5.84502]
[1778600456329,38.98,80344.1,0.0,0.94749,5e-05,5.84502]
[1778600456381,38.98,80344.1,0.0,0.94749,5e-05,5.84502]
[1778600456412,38.98,80344.2,0.0,0.94749,5e-05,5.84483]
[1778600456559,38.98,80344.2,0.0,0.94749,5e-05,5.84483]
[1778600461023,38.98,80347.78,0.0,0.94767,5e-05,5.82962]
[1778600462223,38.98,80347.78,0.0,0.94767,5e-05,5.82962]
[1778600462275,38.98,80347.78,0.0,0.94767,5e-05,5.82962]
[1778600462309,38.98,80347.78,0.0,0.94767,5e-05,5.82962]
[1778600462994,38.98,80349.36,0.0,0.94774,5e-05,5.82298]
[1778600463038,38.98,80349.36,0.0,0.94774,5e-05,5.82298]
[1778600463067,38.98,80349.36,0.0,0.94774,5e-05,5.82298]
[1778600463095,38.98,80350.44,0.0,0.94779,5e-05,5.8184]
[1778600469079,38.98,80347.2,0.0,0.94762,5e-05,5.83351]
[1778600469863,38.98,80347.2,0.0,0.94762,5e-05,5.83351]
[1778600469915,38.98,80347.2,0.0,0.94762,5e-05,5.83351]
[1778600470059,38.98,80347.2,0.0,0.94762,5e-05,5.83351]
[1778600470086,38.98,80342.75,0.0,0.9474,5e-05,5.85316]
[1778600470712,38.98,80342.75,0.0,0.9474,5e-05,5.85316]
[1778600470764,38.98,80342.75,0.0,0.9474,5e-05,5.85316]
[1778600470808,38.98,80342.75,0.0,0.9474,5e-05,5.85316]
[1778600471093,38.98,80342.74,0.0,0.94739,5e-05,5.85331]
[1778600475121,38.98,80332.97,0.0,0.94689,5e-05,5.89674]
[1778600476128,38.98,80330.04,0.0,0.94674,5e-05,5.90971]
[1778600477175,38.98,80330.04,0.0,0.94674,5e-05,5.90971]
[1778600477271,38.98,80330.04,0.0,0.94674,5e-05,5.90971]
[1778600477311,38.98,80330.04,0.0,0.94674,5e-05,5.90971]
[1778600477784,38.98,80332.09,0.0,0.94685,5e-05,5.90068]
[1778600477809,38.98,80332.09,0.0,0.94685,5e-05,5.90068]
[1778600477836,38.98,80332.09,0.0,0.94685,5e-05,5.90068]
[1778600478142,38.98,80331.58,0.0,0.94682,5e-05,5.90297]
[1778600482326,38.99,80329.15,0.0,0.9467,5e-05,5.91381]
[1778600482439,38.99,80329.15,0.0,0.9467,5e-05,5.91381]
[1778600482505,38.99,80328.68,0.0,0.94667,5e-05,5.91591]
[1778600483177,38.99,80320.39,0.0,0.94625,5e-05,5.95263]
[1778600484184,38.99,80317.23,0.0,0.94608,5e-05,5.96661]
[1778600485493,38.99,80317.23,0.0,0.94608,5e-05,5.96661]
[1778600485544,38.99,80317.23,0.0,0.94608,5e-05,5.96661]
[1778600485191,38.98,80313.55,0.0,0.9459,5e-05,5.98291]
[1778600485559,38.98,80313.55,0.0,0.9459,5e-05,5.98291]
[1778600486202,38.98,80308.51,0.0,0.94564,5e-05,6.00527]
[1778600487208,38.98,80296.63,0.0,0.94502,5e-05,6.05826]
[1778600488216,38.98,80298.37,0.0,0.94511,5e-05,6.05025]
[1778600491236,38.98,80294.8,0.0,0.94497,5e-05,6.0612]
[1778600492608,38.98,80293.51,0.0,0.9449,5e-05,6.06677]
[1778600492812,38.98,80293.51,0.0,0.9449,5e-05,6.06677]
[1778600493437,38.98,80293.51,0.0,0.9449,5e-05,6.06677]
[1778600493446,38.98,80293.51,0.0,0.9449,5e-05,6.06677]
[1778600493539,38.98,80293.56,0.0,0.94491,5e-05,6.06631]
[1778600493565,38.98,80293.56,0.0,0.94491,5e-05,6.06631]
[1778600498122,38.98,80289.63,0.0,0.94471,5e-05,6.08301]
[1778600498174,38.98,80289.63,0.0,0.94471,5e-05,6.08301]
[1778600498320,38.98,80289.63,0.0,0.94471,5e-05,6.08301]
[1778600500483,38.98,80289.52,0.0,0.94471,5e-05,6.08301]
[1778600500513,38.98,80287.29,0.0,0.9446,5e-05,6.09279]
[1778600500721,38.98,80287.29,0.0,0.9446,5e-05,6.09279]
[1778600502314,38.98,80283.7,0.0,0.94441,5e-05,6.10843]
[1778600504121,38.97,80283.03,0.0,0.94438,5e-05,6.11115]
[1778600504317,38.97,80283.03,0.0,0.94438,5e-05,6.11115]
[1778600504328,38.97,80278.96,0.0,0.94417,5e-05,6.12923]
[1778600505335,38.97,80273.25,0.0,0.94387,5e-05,6.15473]
[1778600506342,38.97,80268.94,0.0,0.94364,5e-05,6.1739]
[1778600507349,38.97,80263.68,0.0,0.94337,5e-05,6.19741]
[1778600509363,38.97,80259.83,0.0,0.94317,5e-05,6.21406]
[1778600510370,38.97,80264.04,0.0,0.9434,5e-05,6.19443]
[1778600513205,38.97,80262.87,0.0,0.94335,5e-05,6.19889]
[1778600513309,38.97,80262.87,0.0,0.94335,5e-05,6.19889]
[1778600514299,38.96,80263.7,0.0,0.9434,5e-05,6.19468]
[1778600514309,38.96,80263.7,0.0,0.9434,5e-05,6.19468]
[1778600514387,38.96,80263.7,0.0,0.9434,5e-05,6.19468]
[1778600514569,38.96,80263.7,0.0,0.9434,5e-05,6.19468]
[1778600514398,38.96,80265.3,0.0,0.94349,5e-05,6.18697]
[1778600515405,38.96,80271.97,0.0,0.94385,5e-05,6.1567]
[1778600516315,38.96,80271.97,0.0,0.94385,5e-05,6.1567]
[1778600517419,38.96,80280.18,0.0,0.94429,5e-05,6.11878]
[1778600518529,38.96,80280.18,0.0,0.94429,5e-05,6.11878]
[1778600518558,38.96,80280.18,0.0,0.94429,5e-05,6.11878]
[1778600518576,38.96,80280.18,0.0,0.94429,5e-05,6.11878]
[1778600518426,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600518888,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600519065,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600519260,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600519308,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600519313,38.96,80284.07,0.0,0.94451,5e-05,6.10057]
[1778600519433,38.96,80282.54,0.0,0.94443,5e-05,6.10719]
[1778600521197,38.96,80284.08,0.0,0.94451,5e-05,6.09996]
[1778600521447,38.96,80278.86,0.0,0.94424,5e-05,6.12324]
[1778600522320,38.96,80278.86,0.0,0.94424,5e-05,6.12324]
[1778600522454,38.96,80273.31,0.0,0.94395,5e-05,6.14803]
[1778600524758,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600524811,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600524905,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600525030,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600525061,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600525266,38.95,80273.51,0.0,0.94397,5e-05,6.14642]
[1778600525476,38.95,80282.64,0.0,0.94445,5e-05,6.10481]
[1778600526309,38.95,80282.64,0.0,0.94445,5e-05,6.10481]
[1778600526483,38.95,80279.99,0.0,0.94432,5e-05,6.11649]
[1778600531518,38.95,80278.02,0.0,0.94423,5e-05,6.12388]
[1778600533048,38.95,80275.39,0.0,0.94409,5e-05,6.13547]
[1778600533062,38.95,80275.39,0.0,0.94409,5e-05,6.13547]
[1778600533078,38.95,80275.39,0.0,0.94409,5e-05,6.13547]
[1778600533532,38.95,80273.99,0.0,0.94402,5e-05,6.14149]
[1778600533868,38.95,80273.99,0.0,0.94402,5e-05,6.14149]
[1778600534060,38.95,80273.99,0.0,0.94402,5e-05,6.14149]
[1778600534539,38.95,80271.47,0.0,0.94389,5e-05,6.15257]
[1778600535546,38.95,80268.23,0.0,0.94372,5e-05,6.16692]
[1778600540581,38.94,80269.62,0.0,0.94382,5e-05,6.15883]
[1778600540605,38.94,80269.62,0.0,0.94382,5e-05,6.15883]
[1778600540657,38.94,80269.62,0.0,0.94382,5e-05,6.15883]
[1778600540813,38.94,80269.62,0.0,0.94382,5e-05,6.15883]
[1778600541588,38.94,80269.52,0.0,0.94382,5e-05,6.15892]
[1778600546623,38.94,80262.25,0.0,0.94345,5e-05,6.19012]
[1778600547738,38.94,80262.25,0.0,0.94345,5e-05,6.19012]
[1778600547808,38.94,80262.25,0.0,0.94345,5e-05,6.19012]
[1778600547987,38.93,80262.97,0.0,0.94349,5e-05,6.18644]
[1778600552714,38.93,80265.18,0.0,0.94367,5e-05,6.17038]
[1778600553915,38.93,80267.18,0.0,0.94378,5e-05,6.16091]
[1778600553932,38.93,80269.03,0.0,0.94388,5e-05,6.15216]
[1778600554679,38.93,80281.55,0.0,0.94455,5e-05,6.0952]
[1778600555693,38.93,80289.37,0.0,0.94497,5e-05,6.05975]
[1778600556698,38.93,80296.88,0.0,0.94536,5e-05,6.02587]
[1778600557706,38.93,80311.88,0.0,0.94614,5e-05,5.95879]
[1778600558713,38.93,80313.18,0.0,0.94621,5e-05,5.95299]
[1778600562415,38.93,80313.11,0.0,0.9462,5e-05,5.95327]
[1778600562466,38.93,80313.11,0.0,0.9462,5e-05,5.95327]
[1778600562558,38.93,80313.11,0.0,0.9462,5e-05,5.95327]
[1778600562567,38.93,80313.56,0.0,0.94623,5e-05,5.95123]
[1778600566769,38.93,80310.7,0.0,0.94608,5e-05,5.96393]
[1778600568783,38.93,80307.34,0.0,0.94591,5e-05,5.9788]
[1778600570576,38.93,80307.34,0.0,0.94591,5e-05,5.9788]
[1778600572587,38.93,80304.88,0.0,0.94578,5e-05,5.98957]
[1778600572640,38.93,80305.19,0.0,0.9458,5e-05,5.98811]
[1778600572810,38.93,80305.19,0.0,0.9458,5e-05,5.98811]
[1778600572811,38.93,80305.05,0.0,0.94579,5e-05,5.98874]
[1778600573818,38.93,80308.8,0.0,0.94599,5e-05,5.97195]
[1778600574825,38.92,80306.31,0.0,0.94586,5e-05,5.98299]
[1778600578478,38.92,80306.52,0.0,0.94587,5e-05,5.98192]
[1778600578529,38.92,80306.52,0.0,0.94587,5e-05,5.98192]
[1778600578558,38.92,80306.52,0.0,0.94587,5e-05,5.98192]
[1778600578579,38.92,80305.59,0.0,0.94583,5e-05,5.98593]
[1778600582881,38.92,80303.16,0.0,0.9457,5e-05,5.99646]
[1778600587499,38.92,80303.56,0.0,0.94573,5e-05,5.9944]
[1778600587558,38.92,80303.56,0.0,0.94573,5e-05,5.9944]
[1778600587572,38.92,80302.93,0.0,0.9457,5e-05,5.99703]
[1778600591647,38.92,80303.5,0.0,0.94573,5e-05,5.99431]
[1778600591809,38.92,80303.55,0.0,0.94573,5e-05,5.994]
[1778600591822,38.92,80303.55,0.0,0.94573,5e-05,5.994]
[1778600591944,38.92,80307.24,0.0,0.94592,5e-05,5.97746]
[1778600594965,38.92,80310.24,0.0,0.94608,5e-05,5.96393]
[1778600598245,38.92,80311.43,0.0,0.94614,5e-05,5.95856]
[1778600601007,38.92,80315.47,0.0,0.94635,5e-05,5.94053]
[1778600602014,38.92,80318.75,0.0,0.94652,5e-05,5.92598]
[1778600604028,38.92,80325.24,0.0,0.94685,5e-05,5.8973]
[1778600605035,38.92,80327.52,0.0,0.94697,5e-05,5.88726]
[1778600608056,38.92,80326.64,0.0,0.94692,5e-05,5.89141]
[1778600610070,38.92,80330.83,0.0,0.94713,5e-05,5.87309]
[1778600613091,38.92,80333.19,0.0,0.94728,5e-05,5.85867]
[1778600616112,38.92,80336.32,0.0,0.94744,5e-05,5.84527]
[1778600619133,38.92,80338.92,0.0,0.94757,5e-05,5.83426]
[1778600620140,38.93,80346.35,0.0,0.94794,5e-05,5.80184]
[1778600621182,38.93,80346.35,0.0,0.94794,5e-05,5.80184]
[1778600621200,38.93,80346.35,0.0,0.94794,5e-05,5.80184]
[1778600621308,38.93,80346.35,0.0,0.94794,5e-05,5.80184]
[1778600621389,38.93,80348.3,0.0,0.94803,5e-05,5.79368]
[1778600627190,38.93,80348.0,0.0,0.948,5e-05,5.79609]
[1778600628197,38.93,80352.81,0.0,0.94824,5e-05,5.77552]
[1778600629450,38.93,80352.81,0.0,0.94824,5e-05,5.77552]
[1778600629551,38.93,80354.74,0.0,0.94833,5e-05,5.76736]
[1778600630534,38.93,80352.5,0.0,0.94822,5e-05,5.77739]
[1778600632226,38.93,80354.85,0.0,0.94833,5e-05,5.76764]
[1778600633233,38.93,80357.56,0.0,0.94846,5e-05,5.75611]
[1778600638268,38.94,80357.49,0.0,0.94844,5e-05,5.75787]
[1778600642296,38.94,80361.71,0.0,0.94864,5e-05,5.74065]
[1778600643303,38.94,80365.84,0.0,0.94884,5e-05,5.72304]
[1778600647331,38.94,80364.01,0.0,0.94874,5e-05,5.73236]
[1778600649345,38.95,80358.27,0.0,0.94844,5e-05,5.75795]
[1778600653373,38.95,80361.89,0.0,0.94861,5e-05,5.74335]
[1778600655387,38.95,80364.91,0.0,0.94875,5e-05,5.73086]
[1778600658408,38.95,80366.75,0.0,0.94883,5e-05,5.72387]
[1778600662436,38.96,80363.22,0.0,0.94864,5e-05,5.74055]
[1778600663443,38.96,80354.49,0.0,0.9482,5e-05,5.77884]
[1778600664450,38.96,80354.24,0.0,0.94819,5e-05,5.78018]
[1778600665457,38.96,80350.92,0.0,0.94802,5e-05,5.79491]
[1778600666464,38.96,80345.48,0.0,0.94774,5e-05,5.81891]
[1778600671499,38.96,80345.83,0.0,0.94779,5e-05,5.81392]
[1778600674520,38.96,80338.83,0.0,0.94743,5e-05,5.84517]
[1778600679555,38.96,80337.77,0.0,0.94737,5e-05,5.85047]
[1778600681569,38.97,80341.42,0.0,0.94755,5e-05,5.83468]
[1778600686605,38.97,80341.46,0.0,0.94754,5e-05,5.83516]
[1778600688619,38.97,80343.55,0.0,0.94765,5e-05,5.82627]
[1778600692647,38.97,80348.85,0.0,0.94791,5e-05,5.80362]
[1778600693654,38.97,80352.96,0.0,0.94811,5e-05,5.78584]
[1778600695668,38.97,80348.78,0.0,0.9479,5e-05,5.80448]
[1778600696675,38.97,80346.75,0.0,0.94779,5e-05,5.81352]
[1778600701712,38.97,80348.35,0.0,0.94786,5e-05,5.80724]
[1778600702721,38.97,80351.77,0.0,0.94803,5e-05,5.79246]
[1778600704738,38.97,80349.75,0.0,0.94793,5e-05,5.80164]
[1778600709773,38.98,80350.44,0.0,0.94795,5e-05,5.79949]
[1778600711787,38.98,80354.03,0.0,0.94813,5e-05,5.78416]
[1778600712794,38.98,80362.92,0.0,0.94857,5e-05,5.74567]
[1778600713801,38.98,80369.8,0.0,0.94891,5e-05,5.71611]
[1778600717829,38.98,80384.93,0.0,0.94964,5e-05,5.65212]
[1778600718836,38.98,80385.91,0.0,0.94968,5e-05,5.64832]
[1778600720850,38.98,80383.85,0.0,0.94957,5e-05,5.65803]
[1778600725888,38.99,80388.84,0.0,0.94979,5e-05,5.6386]
[1778600726895,38.99,80387.03,0.0,0.9497,5e-05,5.64681]
[1778600729181,38.99,80386.56,0.0,0.94967,5e-05,5.64925]
[1778600729583,38.99,80380.32,0.0,0.94936,5e-05,5.67689]
[1778600729916,38.99,80369.01,0.0,0.9488,5e-05,5.72574]
[1778600731649,38.99,80369.01,0.0,0.9488,5e-05,5.72574]
[1778600731737,39.0,80361.27,0.0,0.94845,5e-05,5.75555]
[1778600731824,39.0,80361.27,0.0,0.94845,5e-05,5.75555]
[1778600731933,39.0,80345.66,0.0,0.94766,5e-05,5.82364]
[1778600732939,39.0,80339.49,0.0,0.94735,5e-05,5.85082]
[1778600735369,39.0,80338.53,0.0,0.9473,5e-05,5.85512]
[1778600741570,39.0,80341.11,0.0,0.94743,5e-05,5.84436]
[1778600746032,39.0,80335.27,0.0,0.94712,5e-05,5.8706]
[1778600749522,39.0,80329.05,0.0,0.9468,5e-05,5.89818]
[1778600751572,39.0,80329.53,0.0,0.94683,5e-05,5.89606]
[1778600752601,39.0,80328.76,0.0,0.94679,5e-05,5.89949]
[1778600752651,39.0,80328.76,0.0,0.94679,5e-05,5.89949]
[1778600752808,39.0,80328.76,0.0,0.94679,5e-05,5.89949]
[1778600752753,39.0,80327.98,0.0,0.94675,5e-05,5.90294]
[1778600756102,39.0,80315.4,0.0,0.9461,5e-05,5.95864]
[1778600757109,39.0,80310.77,0.0,0.94586,5e-05,5.97914]
[1778600759124,39.0,80316.38,0.0,0.94616,5e-05,5.95397]
[1778600764083,39.0,80316.99,0.0,0.94619,5e-05,5.95094]
[1778600764246,39.0,80316.99,0.0,0.94619,5e-05,5.95094]
[1778600764309,39.0,80316.99,0.0,0.94619,5e-05,5.95094]
[1778600764410,39.0,80323.55,0.0,0.94653,5e-05,5.92178]
[1778600766191,39.0,80319.46,0.0,0.94632,5e-05,5.93987]
[1778600767183,39.0,80308.88,0.0,0.94578,5e-05,5.98685]
[1778600768190,39.0,80307.61,0.0,0.94571,5e-05,5.99237]
[1778600769529,39.0,80307.61,0.0,0.94571,5e-05,5.99237]
[1778600769566,39.0,80307.61,0.0,0.94571,5e-05,5.99237]
[1778600769591,39.0,80307.61,0.0,0.94571,5e-05,5.99237]
[1778600769811,39.0,80307.61,0.0,0.94571,5e-05,5.99237]
[1778600769630,39.0,80308.59,0.0,0.94576,5e-05,5.98772]
[1778600771212,39.0,80298.43,0.0,0.94524,5e-05,6.03295]
[1778600772218,39.0,80286.24,0.0,0.9446,5e-05,6.0875]
[1778600773225,39.0,80280.74,0.0,0.94431,5e-05,6.11207]
[1778600774232,38.99,80280.86,0.0,0.94432,5e-05,6.11124]
[1778600777435,38.99,80280.52,0.0,0.94431,5e-05,6.11211]
[1778600777567,38.99,80280.52,0.0,0.94431,5e-05,6.11211]
[1778600777591,38.99,80280.52,0.0,0.94431,5e-05,6.11211]
[1778600777641,38.99,80280.25,0.0,0.9443,5e-05,6.11266]
[1778600783395,38.99,80279.83,0.0,0.9443,5e-05,6.11321]
[1778600783568,38.99,80279.83,0.0,0.9443,5e-05,6.11321]
[1778600783653,38.99,80286.84,0.0,0.94468,5e-05,6.08096]
[1778600784302,38.99,80297.05,0.0,0.94521,5e-05,6.03515]
[1778600785309,38.99,80304.34,0.0,0.94559,5e-05,6.0023]
[1778600786317,38.99,80306.46,0.0,0.94571,5e-05,5.99264]
[1778600788331,38.98,80308.04,0.0,0.94579,5e-05,5.98533]
[1778600790402,38.98,80308.5,0.0,0.94582,5e-05,5.98316]
[1778600790454,38.98,80308.5,0.0,0.94582,5e-05,5.98316]
[1778600790561,38.98,80308.5,0.0,0.94582,5e-05,5.98316]
[1778600790660,38.98,80308.17,0.0,0.9458,5e-05,5.98439]
[1778600791352,38.98,80302.24,0.0,0.94553,5e-05,6.00645]
[1778600796156,38.98,80301.96,0.0,0.94552,5e-05,6.00699]
[1778600796193,38.98,80301.96,0.0,0.94552,5e-05,6.00699]
[1778600796312,38.98,80301.96,0.0,0.94552,5e-05,6.00699]
[1778600796387,38.98,80302.49,0.0,0.94555,5e-05,6.00447]
[1778600798401,38.98,80291.69,0.0,0.94499,5e-05,6.05265]
[1778600799408,38.98,80292.68,0.0,0.94505,5e-05,6.04783]
[1778600800415,38.98,80288.56,0.0,0.94483,5e-05,6.06611]
[1778600802181,38.98,80288.35,0.0,0.94483,5e-05,6.06681]
[1778600802314,38.98,80288.35,0.0,0.94483,5e-05,6.06681]
[1778600802399,38.98,80288.35,0.0,0.94483,5e-05,6.06681]
[1778600802429,38.98,80289.24,0.0,0.94487,5e-05,6.06257]
[1778600803201,38.98,80289.24,0.0,0.94487,5e-05,6.06257]
[1778600803308,38.98,80289.24,0.0,0.94487,5e-05,6.06257]
[1778600803436,38.98,80291.1,0.0,0.94498,5e-05,6.05399]
[1778600806457,38.98,80287.2,0.0,0.94478,5e-05,6.07084]
[1778600808207,38.98,80284.16,0.0,0.94462,5e-05,6.08427]
[1778600808312,38.98,80284.16,0.0,0.94462,5e-05,6.08427]
[1778600808333,38.98,80284.16,0.0,0.94462,5e-05,6.08427]
[1778600808471,38.97,80285.24,0.0,0.94468,5e-05,6.07915]
[1778600812112,38.97,80282.39,0.0,0.94454,5e-05,6.09124]
[1778600812309,38.97,80282.39,0.0,0.94454,5e-05,6.09124]
[1778600812499,38.97,80294.83,0.0,0.9452,5e-05,6.0351]
[1778600813506,38.97,80295.36,0.0,0.94523,5e-05,6.03256]
[1778600815057,38.97,80295.48,0.0,0.94523,5e-05,6.03185]
[1778600815103,38.97,80295.48,0.0,0.94523,5e-05,6.03185]
[1778600815309,38.97,80295.48,0.0,0.94523,5e-05,6.03185]
[1778600815520,38.97,80294.99,0.0,0.94521,5e-05,6.03388]
[1778600819548,38.97,80290.17,0.0,0.94496,5e-05,6.0548]
[1778600820814,38.97,80290.17,0.0,0.94496,5e-05,6.0548]
[1778600820866,38.97,80290.17,0.0,0.94496,5e-05,6.0548]
[1778600821060,38.97,80290.94,0.0,0.94501,5e-05,6.05115]
[1778600821562,38.97,80290.42,0.0,0.94498,5e-05,6.05329]
[1778600825593,38.97,80285.67,0.0,0.94474,5e-05,6.07383]
[1778600826637,38.97,80285.67,0.0,0.94474,5e-05,6.07383]
[1778600826811,38.97,80285.67,0.0,0.94474,5e-05,6.07383]
[1778600826766,38.97,80293.75,0.0,0.94517,5e-05,6.03733]
[1778600826905,38.97,80293.75,0.0,0.94517,5e-05,6.03733]
[1778600827062,38.97,80293.75,0.0,0.94517,5e-05,6.03733]
[1778600827604,38.96,80291.04,0.0,0.94503,5e-05,6.04932]
[1778600832642,38.96,80288.44,0.0,0.9449,5e-05,6.06]
[1778600834602,38.96,80288.75,0.0,0.94492,5e-05,6.05841]
[1778600834651,38.96,80288.75,0.0,0.94492,5e-05,6.05841]
[1778600834810,38.96,80288.75,0.0,0.94492,5e-05,6.05841]
[1778600834875,38.96,80290.55,0.0,0.94502,5e-05,6.05013]
[1778600837678,38.96,80287.15,0.0,0.94485,5e-05,6.06484]
[1778600840345,38.96,80285.29,0.0,0.94475,5e-05,6.07278]
[1778600840417,38.96,80285.29,0.0,0.94475,5e-05,6.07278]
[1778600840558,38.96,80285.29,0.0,0.94475,5e-05,6.07278]
[1778600840699,38.96,80285.68,0.0,0.94478,5e-05,6.07081]
[1778600845735,38.96,80287.28,0.0,0.94487,5e-05,6.06257]
[1778600849449,38.95,80284.71,0.0,0.94474,5e-05,6.07353]
[1778600849497,38.95,80284.71,0.0,0.94474,5e-05,6.07353]
[1778600849559,38.95,80284.71,0.0,0.94474,5e-05,6.07353]
[1778600849762,38.95,80285.38,0.0,0.94478,5e-05,6.0703]
[1778600854797,38.95,80281.34,0.0,0.94462,5e-05,6.08306]
[1778600855270,38.95,80281.34,0.0,0.94462,5e-05,6.08306]
[1778600855296,38.95,80281.34,0.0,0.94462,5e-05,6.08306]
[1778600855310,38.95,80281.34,0.0,0.94462,5e-05,6.08306]
[1778600855804,38.95,80280.44,0.0,0.94457,5e-05,6.08689]
[1778600860839,38.95,80277.27,0.0,0.94442,5e-05,6.10004]
[1778600861846,38.95,80265.21,0.0,0.94378,5e-05,6.15435]
[1778600862664,38.95,80265.21,0.0,0.94378,5e-05,6.15435]
[1778600862711,38.95,80265.21,0.0,0.94378,5e-05,6.15435]
[1778600862808,38.95,80265.21,0.0,0.94378,5e-05,6.15435]
[1778600862853,38.95,80265.48,0.0,0.9438,5e-05,6.15278]
[1778600867888,38.94,80263.54,0.0,0.94371,5e-05,6.15987]
[1778600870909,38.94,80259.87,0.0,0.94353,5e-05,6.17546]
[1778600873775,38.94,80258.38,0.0,0.94346,5e-05,6.18147]
[1778600873809,38.94,80258.38,0.0,0.94346,5e-05,6.18147]
[1778600873874,38.94,80258.38,0.0,0.94346,5e-05,6.18147]
[1778600873932,38.94,80259.4,0.0,0.94352,5e-05,6.17644]
[1778600875946,38.93,80264.02,0.0,0.94377,5e-05,6.15471]
[1778600876233,38.93,80264.02,0.0,0.94377,5e-05,6.15471]
[1778600876316,38.93,80264.02,0.0,0.94377,5e-05,6.15471]
[1778600876953,38.93,80269.99,0.0,0.9441,5e-05,6.12731]
[1778600877960,38.93,80274.01,0.0,0.94431,5e-05,6.10883]
[1778600879309,38.93,80274.01,0.0,0.94431,5e-05,6.10883]
[1778600879357,38.93,80274.01,0.0,0.94431,5e-05,6.10883]
[1778600879519,38.93,80274.01,0.0,0.94431,5e-05,6.10883]
[1778600879551,38.93,80273.27,0.0,0.94428,5e-05,6.11162]
[1778600883964,38.93,80279.56,0.0,0.94462,5e-05,6.08241]
[1778600883980,38.93,80279.56,0.0,0.94462,5e-05,6.08241]
[1778600884059,38.93,80279.56,0.0,0.94462,5e-05,6.08241]
[1778600884065,38.93,80280.96,0.0,0.9447,5e-05,6.07586]
[1778600887025,38.93,80270.8,0.0,0.94417,5e-05,6.12103]
[1778600888501,38.93,80270.8,0.0,0.94417,5e-05,6.12103]
[1778600888552,38.93,80270.8,0.0,0.94417,5e-05,6.12103]
[1778600888560,38.93,80270.8,0.0,0.94417,5e-05,6.12103]
[1778600888602,38.92,80268.91,0.0,0.94408,5e-05,6.12896]
[1778600891053,38.92,80262.7,0.0,0.94375,5e-05,6.15647]
[1778600895081,38.92,80266.17,0.0,0.94395,5e-05,6.13927]
[1778600897786,38.92,80267.42,0.0,0.94403,5e-05,6.13327]
[1778600897804,38.92,80267.42,0.0,0.94403,5e-05,6.13327]
[1778600897809,38.92,80267.42,0.0,0.94403,5e-05,6.13327]
[1778600897888,38.92,80278.53,0.0,0.94462,5e-05,6.0825]
[1778600898102,38.92,80281.66,0.0,0.94479,5e-05,6.0684]
[1778600901558,38.92,80282.64,0.0,0.94484,5e-05,6.06355]
[1778600901660,38.91,80281.99,0.0,0.94481,5e-05,6.06604]
[1778600905151,38.91,80285.9,0.0,0.94503,5e-05,6.04782]
[1778600906016,38.91,80285.9,0.0,0.94503,5e-05,6.04782]
[1778600906064,38.91,80285.9,0.0,0.94503,5e-05,6.04782]
[1778600906158,38.91,80286.55,0.0,0.94506,5e-05,6.04471]
[1778600909561,38.91,80284.97,0.0,0.94498,5e-05,6.05141]
[1778600909661,38.91,80284.44,0.0,0.94496,5e-05,6.05338]
[1778600911194,38.91,80275.65,0.0,0.94454,5e-05,6.08834]
[1778600912200,38.91,80268.29,0.0,0.94415,5e-05,6.12133]
[1778600914996,38.91,80268.91,0.0,0.94419,5e-05,6.11788]
[1778600915047,38.91,80268.91,0.0,0.94419,5e-05,6.11788]
[1778600915062,38.91,80268.91,0.0,0.94419,5e-05,6.11788]
[1778600915221,38.91,80269.31,0.0,0.94421,5e-05,6.11622]
[1778600917235,38.91,80265.69,0.0,0.94402,5e-05,6.13199]
[1778600922270,38.9,80270.82,0.0,0.94432,5e-05,6.10713]
[1778600923251,38.9,80270.82,0.0,0.94432,5e-05,6.10713]
[1778600923310,38.9,80270.82,0.0,0.94432,5e-05,6.10713]
[1778600923406,38.9,80275.81,0.0,0.94458,5e-05,6.08431]
[1778600924107,38.9,80275.81,0.0,0.94458,5e-05,6.08431]
[1778600924284,38.9,80281.5,0.0,0.94489,5e-05,6.05842]
[1778600927576,38.9,80282.38,0.0,0.94494,5e-05,6.05404]
[1778600927671,38.9,80283.65,0.0,0.94501,5e-05,6.04793]
[1778600929319,38.9,80287.01,0.0,0.94519,5e-05,6.03266]
[1778600931136,38.9,80285.38,0.0,0.9451,5e-05,6.0398]
[1778600931188,38.9,80285.38,0.0,0.9451,5e-05,6.0398]
[1778600931307,38.9,80285.38,0.0,0.9451,5e-05,6.0398]
[1778600931333,38.9,80285.8,0.0,0.94513,5e-05,6.03773]
[1778600936963,38.9,80285.39,0.0,0.94512,5e-05,6.03885]
[1778600942412,38.89,80283.3,0.0,0.94502,5e-05,6.04693]
[1778600944426,38.89,80285.57,0.0,0.94514,5e-05,6.03634]
[1778600947447,38.89,80282.66,0.0,0.945,5e-05,6.04888]
[1778600952482,38.89,80283.55,0.0,0.94506,5e-05,6.04393]
[1778600956511,38.89,80285.98,0.0,0.94519,5e-05,6.03227]
[1778600959532,38.88,80278.76,0.0,0.94482,5e-05,6.06423]
[1778600963021,38.88,80280.32,0.0,0.94491,5e-05,6.05659]
[1778600963073,38.88,80281.43,0.0,0.94497,5e-05,6.0514]
[1778600963560,38.88,80281.31,0.0,0.94496,5e-05,6.05174]
[1778600965564,38.88,80280.97,0.0,0.94495,5e-05,6.05308]
[1778600968595,38.88,80275.39,0.0,0.94466,5e-05,6.07742]
[1778600973630,38.88,80271.22,0.0,0.94449,5e-05,6.09067]
[1778600974639,38.88,80264.04,0.0,0.94411,5e-05,6.12291]
[1778600979675,38.87,80265.05,0.0,0.94418,5e-05,6.11683]
[1778600980682,38.87,80262.4,0.0,0.94405,5e-05,6.12855]
[1778600985717,38.87,80261.51,0.0,0.94402,5e-05,6.13106]
[1778600988738,38.86,80267.47,0.0,0.94434,5e-05,6.10316]
[1778600989745,38.86,80271.62,0.0,0.94457,5e-05,6.08414]
[1778600991759,38.86,80268.78,0.0,0.94442,5e-05,6.09652]
[1778600996795,38.86,80269.84,0.0,0.94449,5e-05,6.09052]
[1778601001829,38.86,80288.34,0.0,0.94548,5e-05,6.00611]
[1778601002836,38.86,80293.06,0.0,0.94573,5e-05,5.98488]
[1778601007871,38.86,80293.18,0.0,0.94574,5e-05,5.98401]
[1778601010892,38.86,80300.79,0.0,0.94613,5e-05,5.94985]
[1778601015927,38.86,80301.6,0.0,0.94618,5e-05,5.94617]
[1778601020964,38.85,80301.55,0.0,0.94618,5e-05,5.94631]
[1778601022978,38.85,80288.6,0.0,0.9455,5e-05,6.00413]
[1778601023987,38.85,80281.93,0.0,0.94515,5e-05,6.03395]
[1778601026005,38.85,80278.06,0.0,0.94495,5e-05,6.05104]
[1778601028019,38.85,80279.99,0.0,0.94506,5e-05,6.042]
[1778601033054,38.85,80282.22,0.0,0.94522,5e-05,6.02676]
[1778601038089,38.85,80283.24,0.0,0.94528,5e-05,6.02151]
[1778601042117,38.85,80280.72,0.0,0.94516,5e-05,6.0323]
[1778601043124,38.85,80277.94,0.0,0.94501,5e-05,6.04466]
[1778601047152,38.85,80280.45,0.0,0.94515,5e-05,6.0327]
[1778601048159,38.85,80284.51,0.0,0.94537,5e-05,6.01432]
[1778601050173,38.84,80287.53,0.0,0.94553,5e-05,6.00055]
[1778601051180,38.84,80294.9,0.0,0.94591,5e-05,5.96749]
[1778601053196,38.84,80299.52,0.0,0.94615,5e-05,5.94681]
[1778601055209,38.84,80307.49,0.0,0.94657,5e-05,5.91136]
[1778601056216,38.84,80309.5,0.0,0.94667,5e-05,5.90249]
[1778601061252,38.85,80321.86,0.0,0.9473,5e-05,5.84815]
[1778601062260,38.85,80323.93,0.0,0.9474,5e-05,5.83918]
[1778601064274,38.85,80326.26,0.0,0.94752,5e-05,5.82926]
[1778601070316,38.85,80327.7,0.0,0.94758,5e-05,5.82406]
[1778601072330,38.85,80330.53,0.0,0.94771,5e-05,5.81203]
[1778601076358,38.85,80333.68,0.0,0.94786,5e-05,5.79913]
[1778601081393,38.86,80333.4,0.0,0.94784,5e-05,5.80157]
[1778601083726,38.86,80333.19,0.0,0.94782,5e-05,5.80273]
[1778601083740,38.86,80343.55,0.0,0.94834,5e-05,5.75762]
[1778601084426,38.86,80343.55,0.0,0.94834,5e-05,5.75762]
[1778601084521,38.86,80368.07,0.0,0.94955,5e-05,5.6515]
[1778601085431,38.86,80371.12,0.0,0.9497,5e-05,5.63883]
[1778601087291,38.86,80371.8,0.0,0.94972,5e-05,5.63641]
[1778601091481,38.87,80381.67,0.0,0.95021,5e-05,5.59227]
[1778601092488,38.87,80390.84,0.0,0.95065,5e-05,5.55363]
[1778601093495,38.87,80391.25,0.0,0.95066,5e-05,5.55251]
[1778601097523,38.88,80382.2,0.0,0.9502,5e-05,5.59372]
[1778601102558,38.88,80384.4,0.0,0.95027,5e-05,5.58711]
[1778601104008,38.88,80384.4,0.0,0.95027,5e-05,5.58711]
[1778601104061,38.88,80384.4,0.0,0.95027,5e-05,5.58711]
[1778601104202,38.88,80384.4,0.0,0.95027,5e-05,5.58711]
[1778601104272,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104312,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104500,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104559,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104659,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104688,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104809,38.89,80385.07,0.0,0.95029,5e-05,5.58536]
[1778601104889,38.89,80385.27,0.0,0.9503,5e-05,5.58507]
[1778601107593,38.89,80380.23,0.0,0.95004,5e-05,5.6078]
[1778601109245,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109320,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109325,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109670,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109755,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109809,38.89,80376.82,0.0,0.94987,5e-05,5.623]
[1778601109910,38.9,80378.2,0.0,0.94992,5e-05,5.61811]
[1778601110566,38.9,80378.2,0.0,0.94992,5e-05,5.61811]
[1778601110814,38.9,80378.2,0.0,0.94992,5e-05,5.61811]
[1778601114644,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115371,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115471,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115564,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115674,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115749,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115809,38.9,80384.22,0.0,0.95019,5e-05,5.59442]
[1778601115881,38.9,80384.33,0.0,0.95018,5e-05,5.59505]
[1778601118692,38.91,80390.22,0.0,0.95046,5e-05,5.57096]
[1778601121706,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122502,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122520,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122566,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122644,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122693,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122809,38.91,80385.01,0.0,0.95019,5e-05,5.59499]
[1778601122906,38.91,80385.71,0.0,0.95021,5e-05,5.59313]
[1778601125734,38.92,80378.04,0.0,0.94982,5e-05,5.62715]
[1778601126710,38.92,80378.04,0.0,0.94982,5e-05,5.62715]
[1778601126815,38.92,80378.04,0.0,0.94982,5e-05,5.62715]
[1778601126928,38.92,80378.04,0.0,0.94982,5e-05,5.62715]
[1778601127201,38.92,80378.04,0.0,0.94982,5e-05,5.62715]
[1778601127001,38.92,80380.72,0.0,0.94994,5e-05,5.61669]
[1778601127281,38.92,80380.72,0.0,0.94994,5e-05,5.61669]
[1778601127310,38.92,80380.72,0.0,0.94994,5e-05,5.61669]
[1778601127409,38.92,80380.72,0.0,0.94994,5e-05,5.61669]
[1778601127571,38.92,80380.72,0.0,0.94994,5e-05,5.61669]
[1778601128755,38.92,80382.84,0.0,0.95004,5e-05,5.60811]
[1778601133790,38.93,80385.07,0.0,0.95011,5e-05,5.60176]
[1778601135345,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601135391,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601135565,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601135641,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601135808,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601136064,38.93,80384.34,0.0,0.95007,5e-05,5.60543]
[1778601136138,38.93,80385.91,0.0,0.95014,5e-05,5.59923]
[1778601140822,38.94,80385.59,0.0,0.9501,5e-05,5.60277]
[1778601140873,38.94,80385.59,0.0,0.9501,5e-05,5.60277]
[1778601141059,38.94,80385.59,0.0,0.9501,5e-05,5.60277]
[1778601141614,38.94,80386.39,0.0,0.95013,5e-05,5.59988]
[1778601141616,38.94,80386.39,0.0,0.95013,5e-05,5.59988]
[1778601141810,38.94,80386.39,0.0,0.95013,5e-05,5.59988]
[1778601141846,38.94,80386.45,0.0,0.95013,5e-05,5.60016]
[1778601146881,38.95,80387.29,0.0,0.95014,5e-05,5.59924]
[1778601148895,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601149340,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601149366,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601149561,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601149847,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601149892,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601150062,38.95,80392.28,0.0,0.95037,5e-05,5.57899]
[1778601150132,38.95,80392.56,0.0,0.95038,5e-05,5.57836]
[1778601155944,38.96,80394.63,0.0,0.95047,5e-05,5.56875]
[1778601160980,38.97,80396.68,0.0,0.95054,5e-05,5.5629]
[1778601162484,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601162533,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601162564,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601162940,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601162992,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601163059,38.97,80398.52,0.0,0.95062,5e-05,5.55565]
[1778601163160,38.97,80399.94,0.0,0.95068,5e-05,5.55021]
[1778601164001,38.97,80395.08,0.0,0.95044,5e-05,5.57151]
[1778601165009,38.98,80388.92,0.0,0.95014,5e-05,5.59839]
[1778601166015,38.98,80377.1,0.0,0.94955,5e-05,5.64962]
[1778601166866,38.98,80377.1,0.0,0.94955,5e-05,5.64962]
[1778601166925,38.98,80377.1,0.0,0.94955,5e-05,5.64962]
[1778601167069,38.98,80377.1,0.0,0.94955,5e-05,5.64962]
[1778601167132,38.98,80373.33,0.0,0.94937,5e-05,5.66629]
[1778601167314,38.98,80373.33,0.0,0.94937,5e-05,5.66629]
[1778601168029,38.98,80369.56,0.0,0.94917,5e-05,5.68297]
[1778601170451,38.98,80369.27,0.0,0.94915,5e-05,5.685]
[1778601170466,38.98,80369.27,0.0,0.94915,5e-05,5.685]
[1778601170517,38.98,80369.27,0.0,0.94915,5e-05,5.685]
[1778601170520,38.98,80369.27,0.0,0.94915,5e-05,5.685]
[1778601170560,38.98,80369.27,0.0,0.94915,5e-05,5.685]
[1778601171050,38.98,80370.14,0.0,0.94919,5e-05,5.68163]
[1778601176085,38.99,80372.17,0.0,0.94927,5e-05,5.67483]
[1778601177238,38.99,80372.17,0.0,0.94927,5e-05,5.67483]
[1778601177256,38.99,80372.17,0.0,0.94927,5e-05,5.67483]
[1778601177311,38.99,80371.22,0.0,0.94922,5e-05,5.67933]
[1778601177483,38.99,80371.22,0.0,0.94922,5e-05,5.67933]
[1778601177514,38.99,80371.22,0.0,0.94922,5e-05,5.67933]
[1778601177561,38.99,80371.22,0.0,0.94922,5e-05,5.67933]
[1778601178099,38.99,80372.48,0.0,0.94927,5e-05,5.67429]
[1778601183134,38.99,80373.86,0.0,0.94932,5e-05,5.67036]
[1778601185148,39.0,80380.68,0.0,0.94965,5e-05,5.64183]
[1778601187286,39.0,80383.6,0.0,0.94978,5e-05,5.62975]
[1778601187313,39.0,80384.29,0.0,0.94981,5e-05,5.62725]
[1778601187328,39.0,80384.29,0.0,0.94981,5e-05,5.62725]
[1778601188194,39.0,80384.29,0.0,0.94981,5e-05,5.62725]
[1778601188281,39.0,80384.29,0.0,0.94981,5e-05,5.62725]
[1778601188219,39.0,80387.65,0.0,0.94997,5e-05,5.61333]
[1778601188311,39.0,80387.65,0.0,0.94997,5e-05,5.61333]
[1778601189177,39.0,80386.95,0.0,0.94993,5e-05,5.61682]
[1778601192241,39.0,80387.09,0.0,0.94993,5e-05,5.61719]
[1778601192313,39.01,80388.73,0.0,0.95,5e-05,5.61065]
[1778601192699,39.01,80388.73,0.0,0.95,5e-05,5.61065]
[1778601193741,39.01,80388.52,0.0,0.94998,5e-05,5.61204]
[1778601193812,39.01,80388.52,0.0,0.94998,5e-05,5.61204]
[1778601194030,39.01,80388.52,0.0,0.94998,5e-05,5.61204]
[1778601194065,39.01,80388.52,0.0,0.94998,5e-05,5.61204]
[1778601194212,39.01,80383.34,0.0,0.94973,5e-05,5.63473]
[1778601195250,39.01,80383.34,0.0,0.94973,5e-05,5.63473]
[1778601195314,39.01,80382.95,0.0,0.9497,5e-05,5.63685]
[1778601196730,39.01,80382.97,0.0,0.9497,5e-05,5.63721]
[1778601198240,39.01,80390.27,0.0,0.95004,5e-05,5.60683]
[1778601199310,39.01,80390.51,0.0,0.95005,5e-05,5.6063]
[1778601200150,39.01,80390.51,0.0,0.95005,5e-05,5.6063]
[1778601200254,39.01,80386.01,0.0,0.94983,5e-05,5.62605]
[1778601200309,39.01,80386.01,0.0,0.94983,5e-05,5.62605]
[1778601201261,39.02,80384.23,0.0,0.94973,5e-05,5.63414]
[1778601202086,39.02,80384.23,0.0,0.94973,5e-05,5.63414]
[1778601202092,39.02,80384.23,0.0,0.94973,5e-05,5.63414]
[1778601202309,39.02,80384.23,0.0,0.94973,5e-05,5.63414]
[1778601203308,39.02,80384.24,0.0,0.94973,5e-05,5.63455]
[1778601204282,39.02,80384.87,0.0,0.94975,5e-05,5.63273]
[1778601209524,39.02,80386.39,0.0,0.9498,5e-05,5.628]
[1778601209562,39.02,80386.39,0.0,0.9498,5e-05,5.628]
[1778601209856,39.02,80386.39,0.0,0.9498,5e-05,5.628]
[1778601209906,39.02,80386.39,0.0,0.9498,5e-05,5.628]
[1778601210060,39.02,80386.39,0.0,0.9498,5e-05,5.628]
[1778601210124,39.03,80385.92,0.0,0.94977,5e-05,5.63091]
[1778601214352,39.03,80382.42,0.0,0.94962,5e-05,5.64343]
[1778601217315,39.03,80384.62,0.0,0.94972,5e-05,5.63441]
[1778601217366,39.03,80384.05,0.0,0.94969,5e-05,5.63728]
[1778601217690,39.03,80384.05,0.0,0.94969,5e-05,5.63728]
[1778601217734,39.03,80384.05,0.0,0.94969,5e-05,5.63728]
[1778601217809,39.03,80384.05,0.0,0.94969,5e-05,5.63728]
[1778601217910,39.04,80384.8,0.0,0.94971,5e-05,5.63493]
[1778601222620,39.04,80384.04,0.0,0.94966,5e-05,5.63948]
[1778601222665,39.04,80384.04,0.0,0.94966,5e-05,5.63948]
[1778601222807,39.04,80384.04,0.0,0.94966,5e-05,5.63948]
[1778601222910,39.04,80384.62,0.0,0.94968,5e-05,5.63784]
[1778601223676,39.04,80384.62,0.0,0.94968,5e-05,5.63784]
[1778601223777,39.04,80384.62,0.0,0.94968,5e-05,5.63784]
[1778601223808,39.04,80384.62,0.0,0.94968,5e-05,5.63784]
[1778601223878,39.04,80380.68,0.0,0.94948,5e-05,5.65515]
[1778601224422,39.04,80376.95,0.0,0.9493,5e-05,5.67119]
[1778601226436,39.04,80367.01,0.0,0.9488,5e-05,5.71482]
[1778601227443,39.04,80357.41,0.0,0.94832,5e-05,5.75674]
[1778601228525,39.04,80357.41,0.0,0.94832,5e-05,5.75674]
[1778601228583,39.04,80357.41,0.0,0.94832,5e-05,5.75674]
[1778601229106,39.04,80357.41,0.0,0.94832,5e-05,5.75674]
[1778601229134,39.04,80357.41,0.0,0.94832,5e-05,5.75674]
[1778601229207,39.05,80354.33,0.0,0.94816,5e-05,5.77057]
[1778601229841,39.05,80354.33,0.0,0.94816,5e-05,5.77057]
[1778601231260,39.05,80352.88,0.0,0.94809,5e-05,5.77708]
[1778601235499,39.05,80357.52,0.0,0.94831,5e-05,5.75786]
[1778601238498,39.05,80355.72,0.0,0.94821,5e-05,5.76615]
[1778601238509,39.05,80355.72,0.0,0.94821,5e-05,5.76615]
[1778601238562,39.05,80355.72,0.0,0.94821,5e-05,5.76615]
[1778601238584,39.05,80356.04,0.0,0.94823,5e-05,5.76498]
[1778601241542,39.05,80353.14,0.0,0.94807,5e-05,5.77825]
[1778601246577,39.06,80353.64,0.0,0.94809,5e-05,5.77707]
[1778601251029,39.06,80352.92,0.0,0.94805,5e-05,5.78082]
[1778601251062,39.06,80352.92,0.0,0.94805,5e-05,5.78082]
[1778601251130,39.06,80353.33,0.0,0.94806,5e-05,5.77944]
[1778601253030,39.06,80353.12,0.0,0.94805,5e-05,5.78035]
[1778601254076,39.06,80355.24,0.0,0.94815,5e-05,5.77154]
[1778601254168,39.06,80355.86,0.0,0.94818,5e-05,5.76906]
[1778601258661,39.06,80364.17,0.0,0.94858,5e-05,5.73389]
[1778601259481,39.06,80364.17,0.0,0.94858,5e-05,5.73389]
[1778601259534,39.06,80364.17,0.0,0.94858,5e-05,5.73389]
[1778601259559,39.06,80364.17,0.0,0.94858,5e-05,5.73389]
[1778601259668,39.06,80364.36,0.0,0.94859,5e-05,5.73334]
[1778601265127,39.07,80365.49,0.0,0.94863,5e-05,5.72953]
[1778601265171,39.07,80365.49,0.0,0.94863,5e-05,5.72953]
[1778601265310,39.07,80365.49,0.0,0.94863,5e-05,5.72953]
[1778601265401,39.07,80365.19,0.0,0.94861,5e-05,5.73138]
[1778601267749,39.07,80367.66,0.0,0.94873,5e-05,5.72123]
[1778601268756,39.07,80375.08,0.0,0.94909,5e-05,5.68946]
[1778601271007,39.07,80375.47,0.0,0.94911,5e-05,5.68806]
[1778601271022,39.07,80375.47,0.0,0.94911,5e-05,5.68806]
[1778601271069,39.07,80375.47,0.0,0.94911,5e-05,5.68806]
[1778601271108,39.07,80375.46,0.0,0.94914,5e-05,5.68446]
[1778601272784,39.07,80381.02,0.0,0.94941,5e-05,5.66086]
[1778601275400,39.07,80381.91,0.0,0.94945,5e-05,5.65737]
[1778601275452,39.07,80386.77,0.0,0.94968,5e-05,5.63688]
[1778601275562,39.07,80386.77,0.0,0.94968,5e-05,5.63688]
[1778601275805,39.07,80386.29,0.0,0.94965,5e-05,5.6393]
[1778601280840,39.08,80386.14,0.0,0.94962,5e-05,5.64189]
[1778601282390,39.08,80386.14,0.0,0.94962,5e-05,5.64189]
[1778601282437,39.08,80386.14,0.0,0.94962,5e-05,5.64189]
[1778601281847,39.08,80389.41,0.0,0.94978,5e-05,5.62826]
[1778601282854,39.08,80390.02,0.0,0.9498,5e-05,5.62603]
[1778601283471,39.08,80390.02,0.0,0.9498,5e-05,5.62603]
[1778601283521,39.08,80390.02,0.0,0.9498,5e-05,5.62603]
[1778601283564,39.08,80390.02,0.0,0.9498,5e-05,5.62603]
[1778601284073,39.08,80390.02,0.0,0.9498,5e-05,5.62603]
[1778601286882,39.09,80393.36,0.0,0.94995,5e-05,5.61341]
[1778601288897,39.09,80389.11,0.0,0.94973,5e-05,5.63245]
[1778601289903,39.09,80384.91,0.0,0.94952,5e-05,5.65088]
[1778601291917,39.09,80382.45,0.0,0.94939,5e-05,5.66259]
[1778601296952,39.1,80382.89,0.0,0.94939,5e-05,5.6625]
[1778601299973,39.1,80381.02,0.0,0.94929,5e-05,5.67161]
[1778601300980,39.1,80378.13,0.0,0.94914,5e-05,5.68439]
[1778601302995,39.1,80366.63,0.0,0.94856,5e-05,5.73468]
[1778601304010,39.1,80357.11,0.0,0.94809,5e-05,5.77623]
[1778601305009,39.1,80355.16,0.0,0.94799,5e-05,5.78489]
[1778601308030,39.11,80350.8,0.0,0.94776,5e-05,5.80437]
[1778601310546,39.11,80350.4,0.0,0.94774,5e-05,5.80638]
[1778601312059,39.11,80340.09,0.0,0.94722,5e-05,5.85172]
[1778601313066,39.11,80339.68,0.0,0.9472,5e-05,5.85358]
[1778601314073,39.11,80342.04,0.0,0.94731,5e-05,5.8433]
[1778601317094,39.11,80345.44,0.0,0.94748,5e-05,5.82866]
[1778601318101,39.11,80348.42,0.0,0.94763,5e-05,5.81574]
[1778601319108,39.11,80352.14,0.0,0.94782,5e-05,5.79964]
[1778601322129,39.11,80354.36,0.0,0.94792,5e-05,5.79043]
[1778601327164,39.11,80354.5,0.0,0.94792,5e-05,5.79066]
[1778601328171,39.11,80358.0,0.0,0.94809,5e-05,5.7756]
[1778601329178,39.11,80360.34,0.0,0.94821,5e-05,5.76562]
[1778601334213,39.12,80363.08,0.0,0.94837,5e-05,5.7505]
[1778601336227,39.12,80366.77,0.0,0.94855,5e-05,5.73497]
[1778601340255,39.12,80368.94,0.0,0.94864,5e-05,5.72662]
[1778601345290,39.12,80369.94,0.0,0.94868,5e-05,5.72364]
[1778601350325,39.13,80370.37,0.0,0.94868,5e-05,5.72315]
[1778601354353,39.13,80382.0,0.0,0.94924,5e-05,5.67414]
[1778601355360,39.13,80390.31,0.0,0.94965,5e-05,5.63885]
[1778601356367,39.13,80393.7,0.0,0.94981,5e-05,5.62476]
[1778601359388,39.13,80404.66,0.0,0.95032,5e-05,5.57937]
[1778601360395,39.14,80401.9,0.0,0.95018,5e-05,5.59162]
[1778601364276,39.14,80400.33,0.0,0.95009,5e-05,5.59978]
[1778601364423,39.14,80398.36,0.0,0.94999,5e-05,5.60866]
[1778601365430,39.14,80404.56,0.0,0.95029,5e-05,5.58273]
[1778601369458,39.15,80401.66,0.0,0.95012,5e-05,5.59711]
[1778601370465,39.15,80398.61,0.0,0.94997,5e-05,5.61059]
[1778601375500,39.15,80398.58,0.0,0.94994,5e-05,5.61303]
[1778601378522,39.16,80400.57,0.0,0.95002,5e-05,5.60594]
[1778601379529,39.16,80402.56,0.0,0.95011,5e-05,5.59793]
[1778601385571,39.17,80402.16,0.0,0.95006,5e-05,5.60252]
[1778601390606,39.17,80401.89,0.0,0.95002,5e-05,5.60604]
[1778601395641,39.18,80401.19,0.0,0.95,5e-05,5.60709]
[1778601397656,39.18,80403.25,0.0,0.95009,5e-05,5.59925]
[1778601398663,39.18,80408.04,0.0,0.95031,5e-05,5.57936]
[1778601400677,39.19,80410.83,0.0,0.95044,5e-05,5.56855]
[1778601406719,39.19,80412.37,0.0,0.95047,5e-05,5.56519]
[1778601407726,39.2,80415.2,0.0,0.9506,5e-05,5.55374]
[1778601410751,39.2,80417.24,0.0,0.95068,5e-05,5.54678]
[1778601411758,39.2,80414.76,0.0,0.95056,5e-05,5.55783]
[1778601412765,39.2,80412.74,0.0,0.95045,5e-05,5.56693]
[1778601413772,39.2,80410.84,0.0,0.95036,5e-05,5.57552]
[1778601414779,39.21,80407.54,0.0,0.95019,5e-05,5.59004]
[1778601415786,39.21,80403.42,0.0,0.94999,5e-05,5.60805]
[1778601420821,39.21,80405.35,0.0,0.95006,5e-05,5.6021]
[1778601421828,39.21,80414.51,0.0,0.95049,5e-05,5.56368]
[1778601422835,39.22,80415.8,0.0,0.95055,5e-05,5.55874]
[1778601426863,39.22,80412.74,0.0,0.95038,5e-05,5.5738]
[1778601433912,39.23,80412.47,0.0,0.95033,5e-05,5.57841]
[1778601436934,39.23,80409.21,0.0,0.95015,5e-05,5.59371]
[1778601437940,39.24,80393.24,0.0,0.94937,5e-05,5.66228]
[1778601438947,39.24,80385.89,0.0,0.94901,5e-05,5.69425]
[1778601439954,39.24,80383.86,0.0,0.9489,5e-05,5.70332]
[1778601440961,39.24,80376.13,0.0,0.94852,5e-05,5.73691]
[1778601441968,39.24,80371.27,0.0,0.94828,5e-05,5.75819]
[1778601443986,39.24,80373.72,0.0,0.94839,5e-05,5.74801]
[1778601449020,39.24,80371.52,0.0,0.94827,5e-05,5.75851]
[1778601451090,39.24,80368.27,0.0,0.94814,5e-05,5.7686]
[1778601451689,39.24,80368.27,0.0,0.94814,5e-05,5.7686]
[1778601457132,39.25,80363.53,0.0,0.94789,5e-05,5.79014]
[1778601458139,39.25,80360.48,0.0,0.94774,5e-05,5.8035]
[1778601460153,39.25,80356.18,0.0,0.94752,5e-05,5.82238]
[1778601461161,39.25,80348.77,0.0,0.94715,5e-05,5.85477]
[1778601462167,39.25,80343.66,0.0,0.94689,5e-05,5.87714]
[1778601464181,39.25,80333.29,0.0,0.94636,5e-05,5.92261]
[1778601465188,39.25,80329.93,0.0,0.94619,5e-05,5.93731]
[1778601468209,39.25,80338.56,0.0,0.94664,5e-05,5.89898]
[1778601471230,39.25,80336.5,0.0,0.94653,5e-05,5.90785]
[1778601475258,39.24,80328.8,0.0,0.94614,5e-05,5.94149]
[1778601479286,39.24,80335.66,0.0,0.9465,5e-05,5.91081]
[1778601481300,39.24,80332.26,0.0,0.94633,5e-05,5.92565]
[1778601483315,39.24,80330.24,0.0,0.94622,5e-05,5.93437]
[1778601485329,39.24,80335.11,0.0,0.94648,5e-05,5.91274]
[1778601489357,39.24,80329.21,0.0,0.94618,5e-05,5.93848]
[1778601494392,39.24,80331.35,0.0,0.94629,5e-05,5.92857]
[1778601497413,39.24,80334.34,0.0,0.94645,5e-05,5.91519]
[1778601502449,39.24,80341.44,0.0,0.94681,5e-05,5.88378]
[1778601507484,39.24,80339.15,0.0,0.94669,5e-05,5.89382]
[1778601511512,39.24,80341.63,0.0,0.94686,5e-05,5.87855]
[1778601515540,39.24,80346.12,0.0,0.94708,5e-05,5.85898]
[1778601516547,39.24,80348.14,0.0,0.94719,5e-05,5.85021]
[1778601519568,39.24,80344.33,0.0,0.94699,5e-05,5.86708]
[1778601522589,39.24,80337.66,0.0,0.94665,5e-05,5.89646]
[1778601523596,39.24,80335.45,0.0,0.94654,5e-05,5.90617]
[1778601525610,39.24,80332.19,0.0,0.94637,5e-05,5.92047]
[1778601530646,39.24,80333.38,0.0,0.94643,5e-05,5.91511]
[1778601532660,39.24,80331.1,0.0,0.94632,5e-05,5.9251]
[1778601538702,39.24,80330.06,0.0,0.94627,5e-05,5.92947]
[1778601540717,39.24,80332.28,0.0,0.94638,5e-05,5.91962]
[1778601545752,39.24,80332.7,0.0,0.9464,5e-05,5.91768]
[1778601549780,39.24,80329.93,0.0,0.94626,5e-05,5.9298]
[1778601554815,39.24,80330.21,0.0,0.94628,5e-05,5.92839]
[1778601557836,39.24,80327.89,0.0,0.94616,5e-05,5.93854]
[1778601562872,39.24,80327.82,0.0,0.94616,5e-05,5.93868]
[1778601565893,39.24,80335.53,0.0,0.94655,5e-05,5.90464]
[1778601566900,39.24,80338.27,0.0,0.94669,5e-05,5.89264]
[1778601571935,39.24,80337.32,0.0,0.94668,5e-05,5.89263]
[1778601576973,39.24,80338.26,0.0,0.94672,5e-05,5.88873]
[1778601582008,39.24,80339.08,0.0,0.94676,5e-05,5.88541]
[1778601587043,39.24,80339.64,0.0,0.94679,5e-05,5.88324]
[1778601590064,39.24,80337.36,0.0,0.94667,5e-05,5.89345]
[1778601592079,39.24,80331.99,0.0,0.94639,5e-05,5.91717]
[1778601593086,39.24,80325.25,0.0,0.94605,5e-05,5.94693]
[1778601594093,39.24,80317.29,0.0,0.94564,5e-05,5.98215]
[1778601595100,39.24,80314.72,0.0,0.9455,5e-05,5.99351]
[1778601596267,39.24,80314.72,0.0,0.9455,5e-05,5.99351]
[1778601596311,39.24,80314.72,0.0,0.9455,5e-05,5.99351]
[1778601596368,39.24,80314.72,0.0,0.94551,5e-05,5.99331]
[1778601597024,39.24,80314.72,0.0,0.94551,5e-05,5.99331]
[1778601598121,39.24,80308.78,0.0,0.9452,5e-05,6.01959]
[1778601599128,39.24,80310.86,0.0,0.94531,5e-05,6.01022]
[1778601600929,39.24,80311.33,0.0,0.94533,5e-05,6.00798]
[1778601601404,39.24,80311.33,0.0,0.94533,5e-05,6.00798]
[1778601601432,39.24,80307.71,0.0,0.94515,5e-05,6.02394]
[1778601602169,39.24,80300.68,0.0,0.94478,5e-05,6.05514]
[1778601603176,39.24,80293.64,0.0,0.94441,5e-05,6.08646]
[1778601604183,39.24,80278.56,0.0,0.94362,5e-05,6.15402]
[1778601604910,39.24,80278.56,0.0,0.94362,5e-05,6.15402]
[1778601605191,39.24,80270.42,0.0,0.94318,5e-05,6.19052]
[1778601606197,39.24,80253.36,0.0,0.94227,5e-05,6.26764]
[1778601607204,39.24,80246.87,0.0,0.94191,5e-05,6.29731]
[1778601608211,39.24,80250.96,0.0,0.94214,5e-05,6.27854]
[1778601609218,39.24,80232.96,0.0,0.94115,6e-05,6.36088]
[1778601610229,39.24,80226.11,0.0,0.94078,6e-05,6.39233]
[1778601611233,39.23,80222.64,0.0,0.94059,6e-05,6.40812]
[1778601613246,39.24,80212.16,0.0,0.94,6e-05,6.45716]
[1778601614569,39.24,80212.16,0.0,0.94,6e-05,6.45716]
[1778601614598,39.24,80207.77,0.0,0.93974,6e-05,6.47796]
[1778601616268,39.24,80211.17,0.0,0.93993,6e-05,6.4623]
[1778601617275,39.24,80220.85,0.0,0.94047,6e-05,6.41759]
[1778601619289,39.24,80215.75,0.0,0.94018,6e-05,6.44158]
[1778601620296,39.24,80209.67,0.0,0.93984,6e-05,6.47001]
[1778601621303,39.24,80202.02,0.0,0.93941,6e-05,6.50592]
[1778601622310,39.24,80205.42,0.0,0.9396,6e-05,6.49016]
[1778601623317,39.24,80200.43,0.0,0.93931,6e-05,6.51351]
[1778601624324,39.24,80204.88,0.0,0.93956,6e-05,6.49285]
[1778601625331,39.24,80207.29,0.0,0.9397,6e-05,6.48174]
[1778601626338,39.24,80209.56,0.0,0.93982,6e-05,6.47131]
[1778601627412,39.24,80209.56,0.0,0.93982,6e-05,6.47131]
[1778601627545,39.24,80209.56,0.0,0.93982,6e-05,6.47131]
[1778601627759,39.24,80209.56,0.0,0.93982,6e-05,6.47131]
[1778601627603,39.24,80212.78,0.0,0.94,6e-05,6.4565]
[1778601628807,39.24,80212.78,0.0,0.94,6e-05,6.4565]
[1778601628352,39.24,80221.83,0.0,0.94051,6e-05,6.41475]
[1778601629359,39.24,80222.77,0.0,0.94056,6e-05,6.41064]
[1778601631373,39.24,80215.82,0.0,0.9402,6e-05,6.43849]
[1778601632941,39.24,80214.89,0.0,0.94015,6e-05,6.44321]
[1778601633600,39.24,80214.89,0.0,0.94015,6e-05,6.44321]
[1778601633652,39.24,80177.16,0.0,0.93801,6e-05,6.61943]
[1778601634827,39.24,80177.16,0.0,0.93801,6e-05,6.61943]
[1778601634402,39.24,80183.15,0.0,0.93835,6e-05,6.59144]
[1778601635409,39.24,80190.37,0.0,0.93876,6e-05,6.55759]
[1778601636604,39.24,80190.37,0.0,0.93876,6e-05,6.55759]
[1778601636680,39.24,80195.38,0.0,0.93905,6e-05,6.53405]
[1778601638444,39.24,80182.13,0.0,0.93829,6e-05,6.59619]
[1778601639455,39.24,80187.76,0.0,0.93861,6e-05,6.56971]
[1778601640461,39.24,80207.06,0.0,0.93971,6e-05,6.47959]
[1778601641471,39.24,80213.73,0.0,0.94008,6e-05,6.44874]
[1778601642476,39.25,80220.46,0.0,0.94045,6e-05,6.41775]
[1778601644777,39.25,80219.87,0.0,0.94042,6e-05,6.4207]
[1778601644813,39.25,80219.87,0.0,0.94042,6e-05,6.4207]
[1778601644829,39.25,80219.87,0.0,0.94042,6e-05,6.4207]
[1778601647044,39.25,80220.78,0.0,0.94046,6e-05,6.41713]
[1778601647318,39.25,80220.78,0.0,0.94046,6e-05,6.41713]
[1778601647511,39.25,80227.92,0.0,0.94086,6e-05,6.38438]
[1778601648518,39.25,80230.6,0.0,0.941,6e-05,6.37225]
[1778601650539,39.25,80234.73,0.0,0.94122,6e-05,6.35379]
[1778601654349,39.25,80233.83,0.0,0.94116,6e-05,6.35879]
[1778601654401,39.25,80233.83,0.0,0.94116,6e-05,6.35879]
[1778601654561,39.25,80233.83,0.0,0.94116,6e-05,6.35879]
[1778601655574,39.25,80236.48,0.0,0.9413,6e-05,6.34721]
[1778601656581,39.25,80241.57,0.0,0.94158,5e-05,6.32415]
[1778601657591,39.26,80252.22,0.0,0.94216,5e-05,6.27578]
[1778601658598,39.25,80264.88,0.0,0.94284,5e-05,6.21799]
[1778601659605,39.25,80268.63,0.0,0.94305,5e-05,6.20087]
[1778601660612,39.25,80268.42,0.0,0.94304,5e-05,6.20132]
[1778601661619,39.25,80271.76,0.0,0.94323,5e-05,6.18573]
[1778601665647,39.25,80274.51,0.0,0.9434,5e-05,6.17146]
[1778601667662,39.24,80282.55,0.0,0.94383,5e-05,6.13435]
[1778601668668,39.24,80288.85,0.0,0.94417,5e-05,6.10562]
[1778601669675,39.24,80290.65,0.0,0.94427,5e-05,6.09717]
[1778601671690,39.24,80300.49,0.0,0.9448,5e-05,6.05251]
[1778601672697,39.24,80306.09,0.0,0.94509,5e-05,6.02724]
[1778601673704,39.24,80306.91,0.0,0.94514,5e-05,6.02314]
[1778601674711,39.24,80315.77,0.0,0.9456,5e-05,5.9836]
[1778601675718,39.24,80299.87,0.0,0.94478,5e-05,6.0542]
[1778601676725,39.24,80297.82,0.0,0.94467,5e-05,6.06311]
[1778601677732,39.24,80280.55,0.0,0.94376,5e-05,6.14078]
[1778601678739,39.24,80277.22,0.0,0.94358,5e-05,6.15587]
[1778601680753,39.24,80274.96,0.0,0.94346,5e-05,6.16619]
[1778601682767,39.24,80272.3,0.0,0.94331,5e-05,6.17829]
[1778601683184,39.24,80272.3,0.0,0.94331,5e-05,6.17829]
[1778601683480,39.24,80272.3,0.0,0.94331,5e-05,6.17829]
[1778601683774,39.24,80257.33,0.0,0.94251,5e-05,6.24617]
[1778601684781,39.24,80255.65,0.0,0.94242,5e-05,6.25377]
[1778601687103,39.24,80254.03,0.0,0.94233,5e-05,6.26096]
[1778601687724,39.24,80254.03,0.0,0.94233,5e-05,6.26096]
[1778601687814,39.24,80254.03,0.0,0.94233,5e-05,6.26096]
[1778601687869,39.24,80254.03,0.0,0.94233,5e-05,6.26096]
[1778601688416,39.24,80254.73,0.0,0.94237,5e-05,6.25767]
[1778601688561,39.24,80254.73,0.0,0.94237,5e-05,6.25767]
[1778601688810,39.24,80260.59,0.0,0.94269,5e-05,6.23091]
[1778601692838,39.24,80267.07,0.0,0.94308,5e-05,6.19688]
[1778601694852,39.24,80261.3,0.0,0.94277,5e-05,6.22304]
[1778601695852,39.24,80261.3,0.0,0.94277,5e-05,6.22304]
[1778601695861,39.24,80261.3,0.0,0.94277,5e-05,6.22304]
[1778601695934,39.24,80257.67,0.0,0.94257,5e-05,6.23949]
[1778601696065,39.24,80257.67,0.0,0.94257,5e-05,6.23949]
[1778601697452,39.24,80256.44,0.0,0.94251,5e-05,6.24502]
[1778601697498,39.24,80256.44,0.0,0.94251,5e-05,6.24502]
[1778601697559,39.24,80256.44,0.0,0.94251,5e-05,6.24502]
[1778601697873,39.24,80263.5,0.0,0.94289,5e-05,6.21288]
[1778601698880,39.24,80272.46,0.0,0.94337,5e-05,6.1723]
[1778601699887,39.24,80273.36,0.0,0.94342,5e-05,6.16829]
[1778601700174,39.24,80273.36,0.0,0.94342,5e-05,6.16829]
[1778601700293,39.24,80273.36,0.0,0.94342,5e-05,6.16829]
[1778601700310,39.24,80273.36,0.0,0.94342,5e-05,6.16829]
[1778601701901,39.24,80273.41,0.0,0.94342,5e-05,6.16811]
[1778601701943,39.24,80273.41,0.0,0.94342,5e-05,6.16811]
[1778601701910,39.24,80275.74,0.0,0.94354,5e-05,6.15765]
[1778601702061,39.24,80275.74,0.0,0.94354,5e-05,6.15765]
[1778601702908,39.24,80276.95,0.0,0.94361,5e-05,6.15226]
[1778601703915,39.24,80283.11,0.0,0.94394,5e-05,6.12413]
[1778601704922,39.24,80290.01,0.0,0.94431,5e-05,6.09281]
[1778601705929,39.23,80283.81,0.0,0.94398,5e-05,6.12034]
[1778601706936,39.23,80279.26,0.0,0.94374,5e-05,6.14048]
[1778601707943,39.23,80295.69,0.0,0.94462,5e-05,6.06638]
[1778601708951,39.23,80300.21,0.0,0.94486,5e-05,6.04594]
[1778601709958,39.23,80293.26,0.0,0.9445,5e-05,6.07679]
[1778601711972,39.23,80294.32,0.0,0.94456,5e-05,6.07149]
[1778601712556,39.23,80294.32,0.0,0.94456,5e-05,6.07149]
[1778601712608,39.23,80294.32,0.0,0.94456,5e-05,6.07149]
[1778601712813,39.23,80294.32,0.0,0.94456,5e-05,6.07149]
[1778601712979,39.23,80297.97,0.0,0.94475,5e-05,6.05492]
[1778601713987,39.23,80301.67,0.0,0.94495,5e-05,6.03817]
[1778601715998,39.23,80304.39,0.0,0.94509,5e-05,6.02585]
[1778601716013,39.23,80304.39,0.0,0.94509,5e-05,6.02585]
[1778601716061,39.23,80304.39,0.0,0.94509,5e-05,6.02585]
[1778601716100,39.23,80305.88,0.0,0.94517,5e-05,6.01903]
[1778601719379,39.23,80307.84,0.0,0.94528,5e-05,6.00995]
[1778601719423,39.23,80307.84,0.0,0.94528,5e-05,6.00995]
[1778601719564,39.23,80307.84,0.0,0.94528,5e-05,6.00995]
[1778601721785,39.23,80306.81,0.0,0.94523,5e-05,6.01421]
[1778601721808,39.23,80306.81,0.0,0.94523,5e-05,6.01421]
[1778601721836,39.23,80306.81,0.0,0.94523,5e-05,6.01421]
[1778601721929,39.23,80307.6,0.0,0.94528,5e-05,6.01036]
[1778601723473,39.23,80306.4,0.0,0.94521,5e-05,6.01569]
[1778601723557,39.23,80306.4,0.0,0.94521,5e-05,6.01569]
[1778601723649,39.22,80307.76,0.0,0.94529,5e-05,6.00947]
[1778601725732,39.22,80306.54,0.0,0.94522,5e-05,6.01474]
[1778601725783,39.22,80306.54,0.0,0.94522,5e-05,6.01474]
[1778601725811,39.22,80306.54,0.0,0.94522,5e-05,6.01474]
[1778601726072,39.22,80312.44,0.0,0.94553,5e-05,5.9882]
[1778601727079,39.22,80317.51,0.0,0.9458,5e-05,5.96561]
[1778601728555,39.22,80317.51,0.0,0.9458,5e-05,5.96561]
[1778601728565,39.22,80317.51,0.0,0.9458,5e-05,5.96561]
[1778601728571,39.22,80317.51,0.0,0.9458,5e-05,5.96561]
[1778601728593,39.22,80323.51,0.0,0.94611,5e-05,5.939]
[1778601730080,39.22,80325.23,0.0,0.9462,5e-05,5.93137]
[1778601730308,39.22,80325.23,0.0,0.9462,5e-05,5.93137]
[1778601730408,39.22,80326.53,0.0,0.94626,5e-05,5.9256]
[1778601735135,39.22,80319.88,0.0,0.94592,5e-05,5.9548]
[1778601737492,39.22,80319.99,0.0,0.94593,5e-05,5.95423]
[1778601737535,39.22,80319.99,0.0,0.94593,5e-05,5.95423]
[1778601737568,39.22,80319.99,0.0,0.94593,5e-05,5.95423]
[1778601737590,39.22,80324.6,0.0,0.94617,5e-05,5.93378]
[1778601738780,39.22,80324.6,0.0,0.94617,5e-05,5.93378]
[1778601738811,39.22,80324.6,0.0,0.94617,5e-05,5.93378]
[1778601738832,39.22,80324.6,0.0,0.94617,5e-05,5.93378]
[1778601738908,39.22,80323.56,0.0,0.94612,5e-05,5.93825]
[1778601740170,39.22,80319.56,0.0,0.94591,5e-05,5.95583]
[1778601745205,39.22,80320.4,0.0,0.94596,5e-05,5.95167]
[1778601748488,39.22,80320.26,0.0,0.94596,5e-05,5.95212]
[1778601748557,39.22,80320.26,0.0,0.94596,5e-05,5.95212]
[1778601748645,39.22,80320.29,0.0,0.94596,5e-05,5.9519]
[1778601749668,39.22,80320.29,0.0,0.94596,5e-05,5.9519]
[1778601749720,39.22,80320.29,0.0,0.94596,5e-05,5.9519]
[1778601749811,39.22,80320.29,0.0,0.94596,5e-05,5.9519]
[1778601749909,39.22,80326.9,0.0,0.9463,5e-05,5.92259]
[1778601751247,39.22,80322.31,0.0,0.9461,5e-05,5.93841]
[1778601753483,39.22,80324.01,0.0,0.94619,5e-05,5.93082]
[1778601753490,39.22,80324.01,0.0,0.94619,5e-05,5.93082]
[1778601753557,39.22,80324.01,0.0,0.94619,5e-05,5.93082]
[1778601753658,39.22,80326.12,0.0,0.9463,5e-05,5.92146]
[1778601756891,39.22,80324.93,0.0,0.94624,5e-05,5.9266]
[1778601756984,39.22,80324.93,0.0,0.94624,5e-05,5.9266]
[1778601756932,39.22,80331.12,0.0,0.94656,5e-05,5.89927]
[1778601757058,39.22,80331.12,0.0,0.94656,5e-05,5.89927]
[1778601757289,39.22,80336.47,0.0,0.94683,5e-05,5.87577]
[1778601759303,39.22,80340.73,0.0,0.94704,5e-05,5.85717]
[1778601761317,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762389,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762461,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762558,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762695,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762746,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762811,39.22,80344.21,0.0,0.94722,5e-05,5.84206]
[1778601762905,39.22,80344.16,0.0,0.94722,5e-05,5.84243]
[1778601765345,39.22,80360.15,0.0,0.94802,5e-05,5.77296]
[1778601766352,39.22,80357.91,0.0,0.9479,5e-05,5.78287]
[1778601768367,39.22,80348.83,0.0,0.94744,5e-05,5.82274]
[1778601769373,39.22,80346.48,0.0,0.94732,5e-05,5.8331]
[1778601770478,39.22,80346.48,0.0,0.94732,5e-05,5.8331]
[1778601770529,39.22,80346.48,0.0,0.94732,5e-05,5.8331]
[1778601770559,39.22,80346.48,0.0,0.94732,5e-05,5.8331]
[1778601771743,39.22,80343.62,0.0,0.94718,5e-05,5.84569]
[1778601771793,39.22,80343.62,0.0,0.94718,5e-05,5.84569]
[1778601771810,39.22,80343.62,0.0,0.94718,5e-05,5.84569]
[1778601771856,39.22,80343.35,0.0,0.94716,5e-05,5.84701]
[1778601773401,39.22,80349.1,0.0,0.94745,5e-05,5.82197]
[1778601774587,39.22,80349.1,0.0,0.94745,5e-05,5.82197]
[1778601774620,39.22,80349.1,0.0,0.94745,5e-05,5.82197]
[1778601774810,39.22,80349.1,0.0,0.94745,5e-05,5.82197]
[1778601774908,39.22,80353.74,0.0,0.94768,5e-05,5.80202]
[1778601776821,39.22,80351.27,0.0,0.94756,5e-05,5.81277]
[1778601776860,39.22,80351.27,0.0,0.94756,5e-05,5.81277]
[1778601777059,39.22,80351.27,0.0,0.94756,5e-05,5.81277]
[1778601776962,39.22,80350.35,0.0,0.94751,5e-05,5.81703]
[1778601781224,39.22,80352.81,0.0,0.94763,5e-05,5.80668]
[1778601781237,39.22,80352.81,0.0,0.94763,5e-05,5.80668]
[1778601781310,39.22,80352.81,0.0,0.94763,5e-05,5.80668]
[1778601782274,39.22,80354.24,0.0,0.9477,5e-05,5.8006]
[1778601782310,39.22,80354.24,0.0,0.9477,5e-05,5.8006]
[1778601782331,39.22,80354.24,0.0,0.9477,5e-05,5.8006]
[1778601782955,39.22,80354.24,0.0,0.9477,5e-05,5.8006]
[1778601783060,39.22,80354.24,0.0,0.9477,5e-05,5.8006]
[1778601783034,39.23,80355.23,0.0,0.94775,5e-05,5.79659]
[1778601783471,39.23,80367.58,0.0,0.94836,5e-05,5.74304]
[1778601784906,39.23,80367.58,0.0,0.94836,5e-05,5.74304]
[1778601784974,39.23,80367.58,0.0,0.94836,5e-05,5.74304]
[1778601785060,39.23,80367.58,0.0,0.94836,5e-05,5.74304]
[1778601785064,39.23,80371.39,0.0,0.94855,5e-05,5.72708]
[1778601786186,39.23,80374.04,0.0,0.94868,5e-05,5.71565]
[1778601786237,39.23,80374.04,0.0,0.94868,5e-05,5.71565]
[1778601786308,39.23,80374.04,0.0,0.94868,5e-05,5.71565]
[1778601786492,39.23,80375.64,0.0,0.94875,5e-05,5.70903]
[1778601791527,39.23,80375.37,0.0,0.94872,5e-05,5.71158]
[1778601793541,39.23,80379.34,0.0,0.94891,5e-05,5.69503]
[1778601794190,39.23,80379.34,0.0,0.94891,5e-05,5.69503]
[1778601794250,39.23,80379.34,0.0,0.94891,5e-05,5.69503]
[1778601794308,39.23,80379.34,0.0,0.94891,5e-05,5.69503]
[1778601795146,39.23,80379.77,0.0,0.94893,5e-05,5.69348]
[1778601795198,39.23,80379.77,0.0,0.94893,5e-05,5.69348]
[1778601795313,39.23,80379.77,0.0,0.94893,5e-05,5.69348]
[1778601795559,39.23,80382.2,0.0,0.94905,5e-05,5.68333]
[1778601798579,39.24,80378.5,0.0,0.94886,5e-05,5.70014]
[1778601803614,39.24,80378.6,0.0,0.94885,5e-05,5.70105]
[1778601807642,39.24,80388.12,0.0,0.9493,5e-05,5.66122]
[1778601809656,39.24,80389.13,0.0,0.94934,5e-05,5.65753]
[1778601810663,39.25,80392.76,0.0,0.94952,5e-05,5.64233]
[1778601811671,39.25,80397.34,0.0,0.94977,5e-05,5.61882]
[1778601812791,39.25,80397.34,0.0,0.94977,5e-05,5.61882]
[1778601812808,39.25,80397.34,0.0,0.94977,5e-05,5.61882]
[1778601812843,39.25,80397.34,0.0,0.94977,5e-05,5.61882]
[1778601813673,39.25,80397.39,0.0,0.94977,5e-05,5.61933]
[1778601813809,39.25,80397.39,0.0,0.94977,5e-05,5.61933]
[1778601813836,39.25,80401.65,0.0,0.94997,5e-05,5.60158]
[1778601814723,39.25,80401.65,0.0,0.94997,5e-05,5.60158]
[1778601814773,39.25,80401.65,0.0,0.94997,5e-05,5.60158]
[1778601814810,39.25,80401.65,0.0,0.94997,5e-05,5.60158]
[1778601814911,39.25,80402.05,0.0,0.94998,5e-05,5.60029]
[1778601820733,39.26,80401.15,0.0,0.94992,5e-05,5.60619]
[1778601826114,39.26,80401.03,0.0,0.94989,5e-05,5.60837]
[1778601826165,39.26,80401.03,0.0,0.94989,5e-05,5.60837]
[1778601826310,39.26,80401.03,0.0,0.94989,5e-05,5.60837]
[1778601827189,39.26,80401.13,0.0,0.94989,5e-05,5.60879]
[1778601827235,39.26,80401.13,0.0,0.94989,5e-05,5.60879]
[1778601827245,39.26,80401.13,0.0,0.94989,5e-05,5.60879]
[1778601827783,39.26,80395.68,0.0,0.94962,5e-05,5.63244]
[1778601828866,39.26,80395.68,0.0,0.94962,5e-05,5.63244]
[1778601829048,39.26,80395.68,0.0,0.94962,5e-05,5.63244]
[1778601829060,39.26,80395.68,0.0,0.94962,5e-05,5.63244]
[1778601829076,39.27,80379.57,0.0,0.94882,5e-05,5.70227]
[1778601829747,39.27,80379.57,0.0,0.94882,5e-05,5.70227]
[1778601829799,39.27,80379.57,0.0,0.94882,5e-05,5.70227]
[1778601829817,39.27,80379.57,0.0,0.94882,5e-05,5.70227]
[1778601829846,39.27,80375.84,0.0,0.94863,5e-05,5.71833]
[1778601830804,39.27,80374.42,0.0,0.94856,5e-05,5.72473]
[1778601835840,39.27,80375.7,0.0,0.94861,5e-05,5.72045]
[1778601836846,39.27,80356.37,0.0,0.94764,5e-05,5.80436]
[1778601838860,39.27,80356.59,0.0,0.94764,5e-05,5.80498]
[1778601839867,39.28,80360.04,0.0,0.94781,5e-05,5.79047]
[1778601840874,39.28,80367.72,0.0,0.94818,5e-05,5.7578]
[1778601842420,39.28,80369.41,0.0,0.94826,5e-05,5.75116]
[1778601842521,39.28,80369.41,0.0,0.94826,5e-05,5.75116]
[1778601842562,39.28,80369.41,0.0,0.94826,5e-05,5.75116]
[1778601842891,39.28,80367.33,0.0,0.94815,5e-05,5.76072]
[1778601848933,39.28,80369.67,0.0,0.94825,5e-05,5.75173]
[1778601849940,39.28,80372.67,0.0,0.9484,5e-05,5.73897]
[1778601851954,39.28,80369.68,0.0,0.94825,5e-05,5.75229]
[1778601852414,39.28,80369.68,0.0,0.94825,5e-05,5.75229]
[1778601852448,39.28,80369.68,0.0,0.94825,5e-05,5.75229]
[1778601852562,39.28,80369.68,0.0,0.94825,5e-05,5.75229]
[1778601852961,39.29,80369.54,0.0,0.94824,5e-05,5.75309]
[1778601857997,39.29,80369.89,0.0,0.94824,5e-05,5.75249]
[1778601859004,39.29,80363.54,0.0,0.94793,5e-05,5.78014]
[1778601860015,39.29,80360.75,0.0,0.94778,5e-05,5.79238]
[1778601860220,39.29,80360.75,0.0,0.94778,5e-05,5.79238]
[1778601860309,39.29,80360.75,0.0,0.94778,5e-05,5.79238]
[1778601861019,39.29,80360.96,0.0,0.94779,5e-05,5.79158]
[1778601862110,39.29,80360.96,0.0,0.94779,5e-05,5.79158]
[1778601862728,39.29,80360.72,0.0,0.94778,5e-05,5.79273]
[1778601863033,39.29,80347.62,0.0,0.94712,5e-05,5.84987]
[1778601864040,39.29,80334.58,0.0,0.94645,5e-05,5.90735]
[1778601865047,39.29,80332.39,0.0,0.94634,5e-05,5.91726]
[1778601867061,39.29,80326.22,0.0,0.94601,5e-05,5.94507]
[1778601868577,39.29,80325.55,0.0,0.94598,5e-05,5.9479]
[1778601868592,39.29,80325.55,0.0,0.94598,5e-05,5.9479]
[1778601868777,39.29,80325.55,0.0,0.94598,5e-05,5.9479]
[1778601869075,39.29,80321.22,0.0,0.94576,5e-05,5.96688]
[1778601874110,39.29,80321.28,0.0,0.94581,5e-05,5.96142]
[1778601874782,39.29,80321.28,0.0,0.94581,5e-05,5.96142]
[1778601874810,39.29,80321.28,0.0,0.94581,5e-05,5.96142]
[1778601875117,39.29,80321.79,0.0,0.94583,5e-05,5.95903]
[1778601876124,39.29,80327.43,0.0,0.94613,5e-05,5.93401]
[1778601876938,39.29,80327.43,0.0,0.94613,5e-05,5.93401]
[1778601877131,39.29,80330.93,0.0,0.94631,5e-05,5.91851]
[1778601877320,39.29,80330.93,0.0,0.94631,5e-05,5.91851]
[1778601878138,39.29,80331.23,0.0,0.94632,5e-05,5.91713]
[1778601882166,39.29,80334.05,0.0,0.94647,5e-05,5.9045]
[1778601882674,39.29,80334.05,0.0,0.94647,5e-05,5.9045]
[1778601882810,39.29,80334.05,0.0,0.94647,5e-05,5.9045]
[1778601883173,39.29,80334.63,0.0,0.9465,5e-05,5.90191]
[1778601884776,39.29,80334.63,0.0,0.9465,5e-05,5.90191]
[1778601885187,39.29,80330.06,0.0,0.94627,5e-05,5.92193]
[1778601886194,39.29,80325.55,0.0,0.94604,5e-05,5.94173]
[1778601888338,39.29,80325.87,0.0,0.94605,5e-05,5.94022]
[1778601888714,39.29,80325.87,0.0,0.94605,5e-05,5.94022]
[1778601889069,39.29,80325.87,0.0,0.94605,5e-05,5.94022]
[1778601889076,39.29,80329.55,0.0,0.94624,5e-05,5.92383]
[1778601889216,39.29,80323.38,0.0,0.94593,5e-05,5.95103]
[1778601890223,39.29,80326.02,0.0,0.94607,5e-05,5.93926]
[1778601892154,39.29,80326.02,0.0,0.94607,5e-05,5.93926]
[1778601892218,39.29,80326.18,0.0,0.94607,5e-05,5.93846]
[1778601892237,39.29,80313.22,0.0,0.94541,5e-05,5.99566]
[1778601893244,39.29,80311.15,0.0,0.9453,5e-05,6.00465]
[1778601895071,39.29,80311.15,0.0,0.9453,5e-05,6.00465]
[1778601895166,39.28,80315.87,0.0,0.94555,5e-05,5.98334]
[1778601895256,39.28,80315.87,0.0,0.94555,5e-05,5.98334]
[1778601895407,39.28,80318.92,0.0,0.94571,5e-05,5.96984]
[1778601898280,39.28,80321.85,0.0,0.94586,5e-05,5.95644]
[1778601899287,39.28,80309.21,0.0,0.94521,5e-05,6.01231]
[1778601900294,39.28,80309.8,0.0,0.94524,5e-05,6.00947]
[1778601902308,39.28,80306.55,0.0,0.94508,5e-05,6.02349]
[1778601906336,39.28,80309.34,0.0,0.94524,5e-05,6.01017]
[1778601907343,39.28,80315.81,0.0,0.94557,5e-05,5.98126]
[1778601908350,39.28,80309.67,0.0,0.94526,5e-05,6.00833]
[1778601909357,39.28,80298.54,0.0,0.94468,5e-05,6.05769]
[1778601910364,39.28,80298.31,0.0,0.94467,5e-05,6.05843]
[1778601913385,39.27,80301.68,0.0,0.94486,5e-05,6.04255]
[1778601916408,39.27,80295.04,0.0,0.94452,5e-05,6.0714]
[1778601917414,39.27,80287.17,0.0,0.9441,5e-05,6.10633]
[1778601920435,39.27,80280.94,0.0,0.94379,5e-05,6.13322]
[1778601922273,39.27,80281.0,0.0,0.94379,5e-05,6.13254]
[1778601922288,39.27,80281.0,0.0,0.94379,5e-05,6.13254]
[1778601923062,39.27,80281.0,0.0,0.94379,5e-05,6.13254]
[1778601923122,39.27,80283.42,0.0,0.94393,5e-05,6.12086]
[1778601923456,39.27,80291.86,0.0,0.94438,5e-05,6.08301]
[1778601924463,39.27,80294.56,0.0,0.94452,5e-05,6.07061]
[1778601926477,39.26,80296.43,0.0,0.94463,5e-05,6.06164]
[1778601928491,39.26,80291.97,0.0,0.9444,5e-05,6.08101]
[1778601929498,39.26,80286.3,0.0,0.94411,5e-05,6.10609]
[1778601934533,39.26,80287.02,0.0,0.9442,5e-05,6.09666]
[1778601936547,39.25,80284.91,0.0,0.9441,5e-05,6.10542]
[1778601938561,39.25,80286.8,0.0,0.94421,5e-05,6.09622]
[1778601939568,39.25,80288.72,0.0,0.94431,5e-05,6.08727]
[1778601944603,39.25,80289.25,0.0,0.94436,5e-05,6.08324]
[1778601945610,39.25,80292.7,0.0,0.94454,5e-05,6.06747]
[1778601947624,39.25,80297.03,0.0,0.94478,5e-05,6.04754]
[1778601952659,39.24,80297.4,0.0,0.94481,5e-05,6.04457]
[1778601957694,39.24,80297.19,0.0,0.94482,5e-05,6.0442]
[1778601958701,39.24,80289.08,0.0,0.94439,5e-05,6.0802]
[1778601959708,39.24,80282.03,0.0,0.94402,5e-05,6.1115]
[1778601961722,39.24,80275.3,0.0,0.94368,5e-05,6.14104]
[1778601962732,39.23,80279.05,0.0,0.94388,5e-05,6.12374]
[1778601963736,39.23,80283.67,0.0,0.94413,5e-05,6.10259]
[1778601966757,39.23,80290.0,0.0,0.94448,5e-05,6.07315]
[1778601968909,39.23,80291.77,0.0,0.94458,5e-05,6.06464]
[1778601972799,39.23,80289.62,0.0,0.94448,5e-05,6.07312]
[1778601973806,39.23,80283.41,0.0,0.94415,5e-05,6.10066]
[1778601974813,39.22,80275.61,0.0,0.94374,5e-05,6.1354]
[1778601975820,39.22,80272.8,0.0,0.9436,5e-05,6.14767]
[1778601976827,39.22,80269.25,0.0,0.94341,5e-05,6.16329]
[1778601981862,39.22,80279.13,0.0,0.94396,5e-05,6.11657]
[1778601983876,39.21,80280.74,0.0,0.94406,5e-05,6.10854]
[1778601988911,39.21,80291.03,0.0,0.94462,5e-05,6.06064]
[1778601990925,39.21,80289.27,0.0,0.94454,5e-05,6.06792]
[1778601993946,39.21,80286.84,0.0,0.94445,5e-05,6.07355]
[1778601998981,39.2,80285.13,0.0,0.94438,5e-05,6.07978]
[1778601999988,39.2,80283.05,0.0,0.94427,5e-05,6.08881]
[1778602000995,39.2,80279.75,0.0,0.9441,5e-05,6.10333]
[1778602006032,39.2,80280.24,0.0,0.94415,5e-05,6.09914]
[1778602011067,39.19,80280.9,0.0,0.94421,5e-05,6.09455]
[1778602014090,39.19,80284.33,0.0,0.9444,5e-05,6.07821]
[1778602015097,39.19,80290.92,0.0,0.94475,5e-05,6.04841]
[1778602020134,39.19,80291.95,0.0,0.94482,5e-05,6.04262]
[1778602021141,39.18,80283.51,0.0,0.94437,5e-05,6.08017]
[1778602023155,39.18,80283.16,0.0,0.94436,5e-05,6.0811]
[1778602025170,39.18,80286.97,0.0,0.94457,5e-05,6.06334]
[1778602026176,39.18,80289.26,0.0,0.9447,5e-05,6.05277]
[1778602031211,39.18,80288.44,0.0,0.94467,5e-05,6.05492]
[1778602036249,39.17,80289.27,0.0,0.94473,5e-05,6.04967]
[1778602038263,39.17,80295.41,0.0,0.94506,5e-05,6.02164]
[1778602039275,39.17,80299.2,0.0,0.94526,5e-05,6.00449]
[1778602041284,39.17,80301.06,0.0,0.94537,5e-05,5.99575]
[1778602043298,39.17,80310.35,0.0,0.94585,5e-05,5.95406]
[1778602044305,39.17,80314.04,0.0,0.94605,5e-05,5.93758]
[1778602049340,39.17,80314.98,0.0,0.9461,5e-05,5.9328]
[1778602051354,39.17,80318.78,0.0,0.94634,5e-05,5.9114]
[1778602056391,39.16,80317.95,0.0,0.9463,5e-05,5.91462]
[1778602060419,39.16,80314.44,0.0,0.94612,5e-05,5.92977]
[1778602064447,39.16,80305.35,0.0,0.94566,5e-05,5.96957]
[1778602065454,39.16,80301.1,0.0,0.94544,5e-05,5.98827]
[1778602070489,39.16,80301.34,0.0,0.94546,5e-05,5.98616]
[1778602075524,39.16,80301.33,0.0,0.94547,5e-05,5.98514]
[1778602080559,39.15,80301.51,0.0,0.9455,5e-05,5.98327]
[1778602085594,39.15,80299.98,0.0,0.94543,5e-05,5.98896]
[1778602090629,39.15,80300.03,0.0,0.94544,5e-05,5.98761]
[1778602095669,39.14,80300.15,0.0,0.94546,5e-05,5.98597]
[1778602099697,39.14,80302.87,0.0,0.94561,5e-05,5.97304]
[1778602104733,39.14,80290.55,0.0,0.94498,5e-05,6.02694]
[1778602105740,39.14,80290.77,0.0,0.945,5e-05,6.02568]
[1778602106747,39.14,80288.22,0.0,0.94487,5e-05,6.0368]
[1778602111782,39.14,80289.82,0.0,0.945,5e-05,6.0238]
[1778602117831,39.13,80287.11,0.0,0.94488,5e-05,6.0343]
[1778602121859,39.13,80283.57,0.0,0.94471,5e-05,6.049]
[1778602124880,39.13,80273.18,0.0,0.94417,5e-05,6.09473]
[1778602126895,39.12,80266.18,0.0,0.9438,5e-05,6.12553]
[1778602128908,39.12,80264.08,0.0,0.9437,5e-05,6.13417]
[1778602130922,39.12,80266.64,0.0,0.94385,5e-05,6.12175]
[1778602132936,39.12,80269.19,0.0,0.94399,5e-05,6.10943]
[1778602133943,39.12,80273.49,0.0,0.94423,5e-05,6.08967]
[1778602138978,39.11,80274.9,0.0,0.94432,5e-05,6.08159]
[1778602139985,39.11,80276.99,0.0,0.94444,5e-05,6.07185]
[1778602141999,39.11,80279.0,0.0,0.94455,5e-05,6.06217]
[1778602143006,39.11,80283.04,0.0,0.94477,5e-05,6.04372]
[1778602144013,39.11,80280.65,0.0,0.94464,5e-05,6.05413]
[1778602149048,39.1,80282.64,0.0,0.94477,5e-05,6.04377]
[1778602153076,39.1,80280.31,0.0,0.94466,5e-05,6.05309]
[1778602158111,39.1,80281.26,0.0,0.94472,5e-05,6.0474]
[1778602162139,39.09,80283.79,0.0,0.94487,5e-05,6.03495]
[1778602167174,39.09,80285.16,0.0,0.94496,5e-05,6.02754]
[1778602168181,39.09,80287.67,0.0,0.94509,5e-05,6.01607]
[1778602169189,39.09,80297.08,0.0,0.94559,5e-05,5.97386]
[1778602171202,39.09,80296.33,0.0,0.94559,5e-05,5.97225]
[1778602173216,39.09,80299.07,0.0,0.94574,5e-05,5.95975]
[1778602174223,39.09,80301.51,0.0,0.94586,5e-05,5.94877]
[1778602177244,39.09,80315.31,0.0,0.94658,5e-05,5.88734]
[1778602178251,39.09,80315.01,0.0,0.94657,5e-05,5.88864]
[1778602183286,39.09,80317.66,0.0,0.9467,5e-05,5.87683]
[1778602187314,39.09,80322.92,0.0,0.94697,5e-05,5.85363]
[1778602192349,39.09,80320.51,0.0,0.94685,5e-05,5.86438]
[1778602196377,39.09,80323.37,0.0,0.94699,5e-05,5.85188]
[1778602198391,39.09,80325.19,0.0,0.94708,5e-05,5.84398]
[1778602200405,39.09,80330.06,0.0,0.94733,5e-05,5.82272]
[1778602201412,39.09,80322.67,0.0,0.94695,5e-05,5.85524]
[1778602202419,39.09,80320.23,0.0,0.94683,5e-05,5.86601]
[1778602203426,39.09,80322.39,0.0,0.94694,5e-05,5.85652]
[1778602206447,39.09,80329.97,0.0,0.94732,5e-05,5.82334]
[1778602209468,39.09,80326.83,0.0,0.94716,5e-05,5.83735]
[1778602211482,39.09,80320.07,0.0,0.94682,5e-05,5.86716]
[1778602212489,39.09,80323.57,0.0,0.94699,5e-05,5.85177]
[1778602213501,39.09,80331.86,0.0,0.94742,5e-05,5.81544]
[1778602214503,39.09,80338.31,0.0,0.94774,5e-05,5.78734]
[1778602218532,39.09,80348.07,0.0,0.94822,5e-05,5.74541]
[1778602219538,39.09,80348.04,0.0,0.94822,5e-05,5.74574]
[1778602220545,39.09,80349.89,0.0,0.94831,5e-05,5.73791]
[1778602221552,39.09,80346.44,0.0,0.94814,5e-05,5.75311]
[1778602222559,39.09,80344.01,0.0,0.94801,5e-05,5.76387]
[1778602223567,39.09,80339.43,0.0,0.94778,5e-05,5.784]
[1778602225948,39.09,80336.97,0.0,0.94765,5e-05,5.795]
[1778602231293,39.09,80337.49,0.0,0.94767,5e-05,5.7931]
[1778602231318,39.09,80322.51,0.0,0.94695,5e-05,5.85461]
[1778602231632,39.09,80310.08,0.0,0.94631,5e-05,5.90942]
[1778602232632,39.09,80298.2,0.0,0.94569,5e-05,5.96203]
[1778602233638,39.09,80294.88,0.0,0.94552,5e-05,5.97664]
[1778602237666,39.09,80298.68,0.0,0.94573,5e-05,5.95905]
[1778602239686,39.09,80302.46,0.0,0.94593,5e-05,5.942]
[1778602240689,39.09,80304.26,0.0,0.94602,5e-05,5.93391]
[1778602245723,39.09,80302.2,0.0,0.94592,5e-05,5.94256]
[1778602250758,39.09,80302.52,0.0,0.94594,5e-05,5.9406]
[1778602255793,39.09,80302.73,0.0,0.94596,5e-05,5.93918]
[1778602260828,39.09,80302.07,0.0,0.94593,5e-05,5.9416]
[1778602265863,39.09,80308.83,0.0,0.94629,5e-05,5.91116]
[1778602266871,39.08,80312.75,0.0,0.94649,5e-05,5.89379]
[1778602267877,39.08,80315.06,0.0,0.94661,5e-05,5.88357]
[1778602270898,39.08,80316.85,0.0,0.9467,5e-05,5.87566]
[1778602275933,39.08,80317.0,0.0,0.94671,5e-05,5.87502]
[1778602276940,39.08,80319.77,0.0,0.94685,5e-05,5.86283]
[1778602281975,39.09,80319.41,0.0,0.94683,5e-05,5.86457]
[1778602284997,39.09,80317.12,0.0,0.94671,5e-05,5.87473]
[1778602286004,39.09,80315.18,0.0,0.94661,5e-05,5.88329]
[1778602288018,39.09,80312.89,0.0,0.94649,5e-05,5.89337]
[1778602293053,39.09,80314.35,0.0,0.94661,5e-05,5.88247]
[1778602298088,39.09,80311.77,0.0,0.94647,5e-05,5.89381]
[1778602303123,39.08,80312.26,0.0,0.9465,5e-05,5.89153]
[1778602308158,39.08,80311.02,0.0,0.94644,5e-05,5.89688]
[1778602312186,39.08,80313.59,0.0,0.94657,5e-05,5.88546]
[1778602317221,39.08,80314.82,0.0,0.94663,5e-05,5.88006]
[1778602318228,39.08,80317.04,0.0,0.94675,5e-05,5.87029]
[1778602321251,39.08,80312.3,0.0,0.9465,5e-05,5.89125]
[1778602322256,39.08,80310.2,0.0,0.9464,5e-05,5.90052]
[1778602324271,39.08,80307.32,0.0,0.94625,5e-05,5.91321]
[1778602325279,39.08,80301.03,0.0,0.94592,5e-05,5.94105]
[1778602326285,39.08,80298.3,0.0,0.94578,5e-05,5.95312]
[1778602327292,39.08,80295.76,0.0,0.94565,5e-05,5.96432]
[1778602328299,39.08,80298.47,0.0,0.94579,5e-05,5.95216]
[1778602330314,39.08,80301.15,0.0,0.94594,5e-05,5.94001]
[1778602331321,39.08,80304.96,0.0,0.94613,5e-05,5.92301]
[1778602336360,39.08,80309.88,0.0,0.94639,5e-05,5.90088]
[1778602341398,39.08,80312.83,0.0,0.94655,5e-05,5.88768]
[1778602346431,39.08,80311.53,0.0,0.94648,5e-05,5.89336]
[1778602350459,39.08,80308.61,0.0,0.94633,5e-05,5.90612]
[1778602355494,39.08,80310.29,0.0,0.94646,5e-05,5.89409]
[1778602360529,39.08,80310.51,0.0,0.94647,5e-05,5.89298]
[1778602365568,39.08,80310.44,0.0,0.94647,5e-05,5.89315]
[1778602370603,39.08,80310.75,0.0,0.94648,5e-05,5.89165]
[1778602371609,39.08,80312.88,0.0,0.94659,5e-05,5.88223]
[1778602376644,39.08,80314.04,0.0,0.94665,5e-05,5.87711]
[1778602380672,39.08,80317.4,0.0,0.94683,5e-05,5.86233]
[1778602382687,39.08,80323.29,0.0,0.94713,5e-05,5.83646]
[1778602383699,39.08,80328.72,0.0,0.9474,5e-05,5.81277]
[1778602388732,39.08,80329.28,0.0,0.94742,5e-05,5.81089]
[1778602393767,39.08,80329.73,0.0,0.94744,5e-05,5.80952]
[1778602395781,39.08,80333.87,0.0,0.94765,5e-05,5.79166]
[1778602396788,39.08,80335.72,0.0,0.94774,5e-05,5.78374]
[1778602401824,39.09,80338.69,0.0,0.94788,5e-05,5.77162]
[1778602403837,39.09,80340.62,0.0,0.94797,5e-05,5.76358]
[1778602404844,39.09,80347.26,0.0,0.9483,5e-05,5.7349]
[1778602405851,39.09,80351.22,0.0,0.9485,5e-05,5.71797]
[1778602410886,39.09,80352.64,0.0,0.94855,5e-05,5.71318]
[1778602411893,39.09,80357.29,0.0,0.94882,5e-05,5.68901]
[1778602412900,39.09,80359.41,0.0,0.94892,5e-05,5.68015]
[1778602413907,39.09,80367.12,0.0,0.9493,5e-05,5.64726]
[1778602414914,39.09,80370.62,0.0,0.94946,5e-05,5.6326]
[1778602417935,39.1,80373.84,0.0,0.94961,5e-05,5.61938]
[1778602418942,39.1,80370.78,0.0,0.94947,5e-05,5.6323]
[1778602422970,39.1,80372.55,0.0,0.94954,5e-05,5.62625]
[1778602424984,39.1,80378.43,0.0,0.94982,5e-05,5.60188]
[1778602425991,39.1,80380.79,0.0,0.94993,5e-05,5.59223]
[1778602426998,39.1,80384.9,0.0,0.95012,5e-05,5.57514]
[1778602428009,39.11,80387.14,0.0,0.95022,5e-05,5.56608]
[1778602429013,39.11,80389.48,0.0,0.95033,5e-05,5.55662]
[1778602431027,39.11,80387.14,0.0,0.95021,5e-05,5.5676]
[1778602432034,39.11,80385.48,0.0,0.95012,5e-05,5.57517]
[1778602437069,39.11,80389.29,0.0,0.95031,5e-05,5.55827]
[1778602442104,39.11,80389.15,0.0,0.95031,5e-05,5.55831]
[1778602443111,39.11,80390.92,0.0,0.9504,5e-05,5.55067]
[1778602448147,39.11,80389.5,0.0,0.95034,5e-05,5.55621]
[1778602449153,39.11,80385.87,0.0,0.95016,5e-05,5.57155]
[1778602450160,39.11,80384.09,0.0,0.95007,5e-05,5.57962]
[1778602455197,39.11,80383.79,0.0,0.95003,5e-05,5.58319]
[1778602459226,39.12,80365.35,0.0,0.9491,5e-05,5.66404]
[1778602460233,39.12,80364.77,0.0,0.94907,5e-05,5.66686]
[1778602465268,39.12,80363.64,0.0,0.949,5e-05,5.6733]
[1778602467282,39.12,80361.01,0.0,0.94886,5e-05,5.68524]
[1778602468289,39.13,80363.17,0.0,0.94897,5e-05,5.6762]
[1778602469296,39.13,80366.07,0.0,0.94911,5e-05,5.66401]
[1778602474331,39.13,80366.53,0.0,0.94915,5e-05,5.65928]
[1778602475338,39.13,80368.39,0.0,0.94923,5e-05,5.6516]
[1778602480373,39.14,80366.62,0.0,0.94913,5e-05,5.6608]
[1778602482387,39.14,80364.4,0.0,0.94901,5e-05,5.67095]
[1778602485408,39.14,80360.82,0.0,0.94883,5e-05,5.68722]
[1778602488429,39.14,80355.71,0.0,0.94856,5e-05,5.71004]
[1778602493464,39.14,80356.69,0.0,0.9486,5e-05,5.70693]
[1778602495482,39.14,80355.01,0.0,0.94851,5e-05,5.71465]
[1778602497496,39.15,80352.86,0.0,0.9484,5e-05,5.72439]
[1778602499510,39.15,80355.01,0.0,0.9485,5e-05,5.7155]
[1778602501206,39.15,80356.65,0.0,0.94858,5e-05,5.70861]
[1778602501497,39.15,80356.65,0.0,0.94858,5e-05,5.70861]
[1778602501525,39.15,80325.76,0.0,0.94702,5e-05,5.84336]
[1778602503031,39.15,80326.74,0.0,0.94707,5e-05,5.8393]
[1778602503539,39.15,80325.39,0.0,0.947,5e-05,5.84524]
[1778602504806,39.15,80325.39,0.0,0.947,5e-05,5.84524]
[1778602506813,39.15,80328.32,0.0,0.94715,5e-05,5.83244]
[1778602507567,39.15,80338.21,0.0,0.94765,5e-05,5.78928]
[1778602508812,39.15,80338.21,0.0,0.94765,5e-05,5.78928]
[1778602509581,39.15,80335.97,0.0,0.94753,5e-05,5.79923]
[1778602511595,39.15,80319.77,0.0,0.94671,5e-05,5.87041]
[1778602512602,39.15,80312.85,0.0,0.94635,5e-05,5.90099]
[1778602513609,39.15,80311.67,0.0,0.94629,5e-05,5.90618]
[1778602517638,39.15,80306.71,0.0,0.94604,5e-05,5.92775]
[1778602520659,39.15,80296.76,0.0,0.94553,5e-05,5.97155]
[1778602522673,39.15,80290.77,0.0,0.94522,5e-05,5.99785]
[1778602524581,39.15,80291.05,0.0,0.94523,5e-05,5.99638]
[1778602524631,39.15,80291.05,0.0,0.94523,5e-05,5.99638]
[1778602524808,39.15,80291.05,0.0,0.94523,5e-05,5.99638]
[1778602526814,39.15,80291.56,0.0,0.94527,5e-05,5.99369]
[1778602526820,39.15,80291.58,0.0,0.94527,5e-05,5.99339]
[1778602527759,39.15,80287.11,0.0,0.94503,5e-05,6.01333]
[1778602528747,39.14,80263.37,0.0,0.94378,5e-05,6.11945]
[1778602529754,39.14,80264.91,0.0,0.94387,5e-05,6.11208]
[1778602533789,39.14,80274.28,0.0,0.94442,5e-05,6.0639]
[1778602534872,39.14,80277.13,0.0,0.94458,5e-05,6.05079]
[1778602535013,39.14,80277.13,0.0,0.94458,5e-05,6.05079]
[1778602535058,39.14,80277.13,0.0,0.94458,5e-05,6.05079]
[1778602537005,39.14,80276.48,0.0,0.94455,5e-05,6.05309]
[1778602537057,39.14,80276.48,0.0,0.94455,5e-05,6.05309]
[1778602537308,39.14,80276.48,0.0,0.94455,5e-05,6.05309]
[1778602537816,39.14,80277.17,0.0,0.94459,5e-05,6.04968]
[1778602538824,39.14,80252.95,0.0,0.9433,5e-05,6.15857]
[1778602539830,39.13,80248.82,0.0,0.94308,5e-05,6.17682]
[1778602544517,39.13,80245.59,0.0,0.94293,5e-05,6.18939]
[1778602544557,39.13,80245.59,0.0,0.94293,5e-05,6.18939]
[1778602544569,39.13,80245.59,0.0,0.94293,5e-05,6.18939]
[1778602545453,39.13,80245.6,0.0,0.94294,5e-05,6.18881]
[1778602545564,39.13,80245.6,0.0,0.94294,5e-05,6.18881]
[1778602547002,39.12,80245.65,0.0,0.94296,5e-05,6.18751]
[1778602547042,39.12,80245.65,0.0,0.94296,5e-05,6.18751]
[1778602547061,39.12,80245.65,0.0,0.94296,5e-05,6.18751]
[1778602547886,39.12,80245.62,0.0,0.94296,5e-05,6.18711]
[1778602551915,39.12,80249.6,0.0,0.9432,5e-05,6.16693]
[1778602555287,39.11,80252.4,0.0,0.94336,5e-05,6.15325]
[1778602555308,39.11,80252.4,0.0,0.94336,5e-05,6.15325]
[1778602555333,39.11,80252.4,0.0,0.94336,5e-05,6.15325]
[1778602556617,39.11,80252.02,0.0,0.94335,5e-05,6.1545]
[1778602556811,39.11,80252.02,0.0,0.94335,5e-05,6.1545]
[1778602557721,39.11,80252.15,0.0,0.94337,5e-05,6.15295]
[1778602557772,39.11,80252.15,0.0,0.94337,5e-05,6.15295]
[1778602557808,39.11,80252.15,0.0,0.94337,5e-05,6.15295]
[1778602557822,39.11,80256.26,0.0,0.94359,5e-05,6.13389]
[1778602562994,39.1,80256.37,0.0,0.94362,5e-05,6.13116]
[1778602564162,39.1,80256.37,0.0,0.94362,5e-05,6.13116]
[1778602564582,39.1,80256.37,0.0,0.94362,5e-05,6.13116]
[1778602564679,39.1,80256.25,0.0,0.94362,5e-05,6.13126]
[1778602565206,39.1,80256.25,0.0,0.94362,5e-05,6.13126]
[1778602565265,39.1,80228.25,0.0,0.94211,5e-05,6.25828]
[1778602566017,39.1,80227.47,0.0,0.94207,5e-05,6.2612]
[1778602568046,39.1,80226.54,0.0,0.94203,5e-05,6.26523]
[1778602574073,39.09,80223.68,0.0,0.94189,5e-05,6.27632]
[1778602576087,39.09,80215.78,0.0,0.94146,6e-05,6.31212]
[1778602581038,39.09,80215.97,0.0,0.9415,6e-05,6.30915]
[1778602581060,39.09,80215.97,0.0,0.9415,6e-05,6.30915]
[1778602581062,39.09,80215.97,0.0,0.9415,6e-05,6.30915]
[1778602581316,39.09,80215.97,0.0,0.9415,6e-05,6.30915]
[1778602583416,39.09,80212.4,0.0,0.94131,6e-05,6.32496]
[1778602583467,39.09,80212.4,0.0,0.94131,6e-05,6.32496]
[1778602583558,39.09,80212.4,0.0,0.94131,6e-05,6.32496]
[1778602583659,39.09,80212.61,0.0,0.94132,6e-05,6.32366]
[1778602586157,39.08,80217.9,0.0,0.94164,6e-05,6.29704]
[1778602587835,39.08,80217.9,0.0,0.94164,6e-05,6.29704]
[1778602587858,39.08,80217.9,0.0,0.94164,6e-05,6.29704]
[1778602587937,39.08,80223.03,0.0,0.94194,5e-05,6.27208]
[1778602588063,39.08,80223.03,0.0,0.94194,5e-05,6.27208]
[1778602589561,39.08,80223.16,0.0,0.94195,5e-05,6.27149]
[1778602589630,39.08,80223.16,0.0,0.94195,5e-05,6.27149]
[1778602589807,39.08,80223.16,0.0,0.94195,5e-05,6.27149]
[1778602589907,39.07,80226.19,0.0,0.94213,5e-05,6.25627]
[1778602590065,39.07,80226.19,0.0,0.94213,5e-05,6.25627]
[1778602591192,39.07,80222.53,0.0,0.94198,5e-05,6.2679]
[1778602593206,39.07,80216.04,0.0,0.94163,6e-05,6.29638]
[1778602594202,39.07,80216.04,0.0,0.94163,6e-05,6.29638]
[1778602594217,39.07,80186.1,0.0,0.93997,6e-05,6.43434]
[1778602595222,39.06,80187.93,0.0,0.94008,6e-05,6.42539]
[1778602597723,39.07,80187.43,0.0,0.94005,6e-05,6.42787]
[1778602597767,39.07,80187.43,0.0,0.94005,6e-05,6.42787]
[1778602598357,39.07,80187.41,0.0,0.94004,6e-05,6.42824]
[1778602598403,39.07,80187.41,0.0,0.94004,6e-05,6.42824]
[1778602598558,39.07,80187.41,0.0,0.94004,6e-05,6.42824]
[1778602598562,39.07,80187.46,0.0,0.94005,6e-05,6.42801]
[1778602599814,39.07,80187.46,0.0,0.94005,6e-05,6.42801]
[1778602601264,39.07,80193.2,0.0,0.94036,6e-05,6.40173]
[1778602602271,39.07,80199.45,0.0,0.94071,6e-05,6.3729]
[1778602603396,39.07,80199.45,0.0,0.94071,6e-05,6.3729]
[1778602603443,39.07,80199.45,0.0,0.94071,6e-05,6.3729]
[1778602603558,39.07,80199.45,0.0,0.94071,6e-05,6.3729]
[1778602604313,39.07,80200.67,0.0,0.94078,6e-05,6.36747]
[1778602604398,39.07,80200.67,0.0,0.94078,6e-05,6.36747]
[1778602604564,39.07,80200.67,0.0,0.94078,6e-05,6.36747]
[1778602604663,39.07,80202.61,0.0,0.94088,6e-05,6.35872]
[1778602607306,39.07,80209.44,0.0,0.94125,6e-05,6.3279]
[1778602611875,39.07,80210.05,0.0,0.94128,6e-05,6.32599]
[1778602611929,39.07,80210.05,0.0,0.94128,6e-05,6.32599]
[1778602612069,39.07,80210.01,0.0,0.94128,6e-05,6.32568]
[1778602612132,39.07,80210.01,0.0,0.94128,6e-05,6.32568]
[1778602612287,39.07,80210.01,0.0,0.94128,6e-05,6.32568]
[1778602612314,39.07,80210.01,0.0,0.94128,6e-05,6.32568]
[1778602612805,39.07,80210.01,0.0,0.94128,6e-05,6.32568]
[1778602612906,39.07,80210.1,0.0,0.94129,6e-05,6.32502]
[1778602614355,39.07,80224.61,0.0,0.94209,5e-05,6.25805]
[1778602615365,39.07,80203.09,0.0,0.9409,6e-05,6.35705]
[1778602616372,39.07,80210.82,0.0,0.94133,6e-05,6.32159]
[1778602618455,39.07,80209.42,0.0,0.94125,6e-05,6.32837]
[1778602618476,39.07,80209.42,0.0,0.94125,6e-05,6.32837]
[1778602619002,39.07,80210.79,0.0,0.94132,6e-05,6.32236]
[1778602619874,39.07,80210.79,0.0,0.94132,6e-05,6.32236]
[1778602619907,39.07,80210.79,0.0,0.94132,6e-05,6.32236]
[1778602619975,39.07,80209.34,0.0,0.94123,6e-05,6.32967]
[1778602620067,39.07,80209.34,0.0,0.94123,6e-05,6.32967]
[1778602622414,39.08,80218.24,0.0,0.94172,6e-05,6.28931]
[1778602623421,39.08,80222.17,0.0,0.94193,6e-05,6.27163]
[1778602624171,39.08,80222.17,0.0,0.94193,6e-05,6.27163]
[1778602624183,39.08,80222.17,0.0,0.94193,6e-05,6.27163]
[1778602624308,39.08,80222.17,0.0,0.94193,6e-05,6.27163]
[1778602626442,39.08,80225.87,0.0,0.94213,5e-05,6.25534]
[1778602627530,39.08,80225.87,0.0,0.94213,5e-05,6.25534]
[1778602627559,39.08,80225.87,0.0,0.94213,5e-05,6.25534]
[1778602627565,39.08,80225.87,0.0,0.94213,5e-05,6.25534]
[1778602627629,39.08,80228.79,0.0,0.94229,5e-05,6.24185]
[1778602629081,39.08,80229.06,0.0,0.9423,5e-05,6.24052]
[1778602629312,39.08,80229.06,0.0,0.9423,5e-05,6.24052]
[1778602629463,39.08,80231.01,0.0,0.94241,5e-05,6.2315]
[1778602630674,39.08,80231.01,0.0,0.94241,5e-05,6.2315]
[1778602630726,39.08,80231.01,0.0,0.94241,5e-05,6.2315]
[1778602630809,39.08,80231.01,0.0,0.94241,5e-05,6.2315]
[1778602632485,39.08,80245.49,0.0,0.9432,5e-05,6.16526]
[1778602633492,39.08,80246.15,0.0,0.94324,5e-05,6.16228]
[1778602635884,39.08,80246.82,0.0,0.94327,5e-05,6.15926]
[1778602635936,39.08,80246.82,0.0,0.94327,5e-05,6.15926]
[1778602636061,39.08,80248.23,0.0,0.94335,5e-05,6.15293]
[1778602636758,39.08,80248.23,0.0,0.94335,5e-05,6.15293]
[1778602636812,39.08,80248.23,0.0,0.94335,5e-05,6.15293]
[1778602636862,39.08,80248.23,0.0,0.94335,5e-05,6.15293]
[1778602636910,39.08,80248.37,0.0,0.94335,5e-05,6.15233]
[1778602637541,39.08,80248.37,0.0,0.94335,5e-05,6.15233]
[1778602637560,39.08,80248.37,0.0,0.94335,5e-05,6.15233]
[1778602637643,39.08,80248.51,0.0,0.94336,5e-05,6.1517]
[1778602640541,39.08,80264.56,0.0,0.94422,5e-05,6.07926]
[1778602641548,39.08,80266.71,0.0,0.94434,5e-05,6.06927]
[1778602646128,39.08,80269.47,0.0,0.94449,5e-05,6.05662]
[1778602646189,39.08,80269.47,0.0,0.94449,5e-05,6.05662]
[1778602646308,39.08,80269.47,0.0,0.94449,5e-05,6.05662]
[1778602647590,39.07,80273.26,0.0,0.9447,5e-05,6.03904]
[1778602649848,39.07,80274.02,0.0,0.94474,5e-05,6.03537]
[1778602649859,39.07,80274.02,0.0,0.94474,5e-05,6.03537]
[1778602649865,39.07,80274.11,0.0,0.94475,5e-05,6.03447]
[1778602650064,39.07,80274.11,0.0,0.94475,5e-05,6.03447]
[1778602654468,39.07,80277.53,0.0,0.94497,5e-05,6.01397]
[1778602654516,39.07,80277.53,0.0,0.94497,5e-05,6.01397]
[1778602654559,39.07,80277.53,0.0,0.94497,5e-05,6.01397]
[1778602655369,39.07,80279.72,0.0,0.94509,5e-05,6.00394]
[1778602655398,39.07,80279.72,0.0,0.94509,5e-05,6.00394]
[1778602655563,39.07,80279.72,0.0,0.94509,5e-05,6.00394]
[1778602655646,39.07,80280.14,0.0,0.94512,5e-05,6.00185]
[1778602660681,39.07,80279.64,0.0,0.9451,5e-05,6.00308]
[1778602662695,39.07,80285.84,0.0,0.94543,5e-05,5.975]
[1778602664710,39.07,80287.75,0.0,0.94553,5e-05,5.9663]
[1778602664762,39.07,80287.75,0.0,0.94553,5e-05,5.9663]
[1778602664808,39.07,80287.75,0.0,0.94553,5e-05,5.9663]
[1778602665875,39.06,80287.63,0.0,0.94553,5e-05,5.96654]
[1778602665929,39.06,80287.63,0.0,0.94553,5e-05,5.96654]
[1778602666026,39.06,80287.78,0.0,0.94554,5e-05,5.96573]
[1778602666073,39.06,80287.78,0.0,0.94554,5e-05,5.96573]
[1778602670684,39.06,80287.79,0.0,0.94555,5e-05,5.96542]
[1778602670800,39.06,80287.79,0.0,0.94555,5e-05,5.96542]
[1778602670807,39.06,80287.79,0.0,0.94555,5e-05,5.96542]
[1778602670901,39.06,80278.3,0.0,0.94505,5e-05,6.00738]
[1778602671758,39.06,80271.52,0.0,0.94469,5e-05,6.03776]
[1778602672755,39.06,80271.52,0.0,0.94469,5e-05,6.03776]
[1778602672772,39.06,80271.52,0.0,0.94469,5e-05,6.03776]
[1778602672811,39.06,80271.52,0.0,0.94469,5e-05,6.03776]
[1778602672863,39.06,80267.5,0.0,0.94449,5e-05,6.05538]
[1778602677887,39.06,80270.26,0.0,0.94464,5e-05,6.04216]
[1778602677931,39.06,80270.26,0.0,0.94464,5e-05,6.04216]
[1778602678063,39.06,80270.26,0.0,0.94464,5e-05,6.04216]
[1778602679125,39.06,80268.68,0.0,0.94456,5e-05,6.04874]
[1778602679173,39.06,80268.68,0.0,0.94456,5e-05,6.04874]
[1778602679311,39.06,80268.68,0.0,0.94456,5e-05,6.04874]
[1778602679817,39.06,80268.48,0.0,0.94456,5e-05,6.04914]
[1778602681831,39.06,80273.36,0.0,0.94482,5e-05,6.02673]
[1778602682090,39.06,80273.36,0.0,0.94482,5e-05,6.02673]
[1778602682109,39.06,80273.36,0.0,0.94482,5e-05,6.02673]
[1778602682175,39.06,80273.36,0.0,0.94482,5e-05,6.02673]
[1778602682838,39.05,80282.43,0.0,0.9453,5e-05,5.98593]
[1778602683487,39.05,80282.43,0.0,0.9453,5e-05,5.98593]
[1778602683559,39.05,80282.43,0.0,0.9453,5e-05,5.98593]
[1778602683810,39.05,80282.43,0.0,0.9453,5e-05,5.98593]
[1778602683848,39.05,80282.1,0.0,0.94529,5e-05,5.98726]
[1778602686869,39.05,80286.24,0.0,0.94551,5e-05,5.96834]
[1778602689585,39.05,80287.86,0.0,0.9456,5e-05,5.9609]
[1778602689811,39.05,80287.86,0.0,0.9456,5e-05,5.9609]
[1778602689890,39.05,80285.79,0.0,0.94549,5e-05,5.97001]
[1778602692911,39.05,80288.71,0.0,0.94565,5e-05,5.95665]
[1778602696211,39.05,80290.18,0.0,0.94573,5e-05,5.9498]
[1778602696939,39.05,80297.36,0.0,0.9461,5e-05,5.91782]
[1778602698570,39.05,80297.75,0.0,0.94612,5e-05,5.91605]
[1778602698622,39.05,80297.75,0.0,0.94612,5e-05,5.91605]
[1778602698811,39.05,80297.75,0.0,0.94612,5e-05,5.91605]
[1778602698953,39.05,80297.56,0.0,0.94611,5e-05,5.91685]
[1778602701974,39.05,80300.58,0.0,0.94627,5e-05,5.90333]
[1778602705979,39.05,80302.86,0.0,0.94639,5e-05,5.89318]
[1778602705986,39.05,80302.86,0.0,0.94639,5e-05,5.89318]
[1778602706061,39.05,80302.86,0.0,0.94639,5e-05,5.89318]
[1778602706063,39.05,80303.5,0.0,0.94642,5e-05,5.89034]
[1778602709024,39.05,80300.39,0.0,0.94626,5e-05,5.90407]
[1778602710031,39.05,80293.54,0.0,0.94591,5e-05,5.93442]
[1778602710755,39.05,80293.54,0.0,0.94591,5e-05,5.93442]
[1778602710807,39.05,80293.54,0.0,0.94591,5e-05,5.93442]
[1778602710809,39.05,80293.54,0.0,0.94591,5e-05,5.93442]
[1778602711038,39.05,80293.21,0.0,0.94593,5e-05,5.9314]
[1778602711544,39.05,80293.21,0.0,0.94593,5e-05,5.9314]
[1778602712045,39.05,80282.05,0.0,0.94535,5e-05,5.98101]
[1778602713052,39.05,80280.56,0.0,0.94527,5e-05,5.9875]
[1778602715066,39.05,80290.5,0.0,0.94579,5e-05,5.94285]
[1778602716073,39.05,80293.44,0.0,0.94595,5e-05,5.92969]
[1778602716573,39.05,80293.44,0.0,0.94595,5e-05,5.92969]
[1778602716809,39.05,80293.44,0.0,0.94595,5e-05,5.92969]
[1778602717080,39.05,80293.5,0.0,0.94595,5e-05,5.92934]
[1778602718401,39.05,80292.21,0.0,0.94589,5e-05,5.935]
[1778602721068,39.05,80291.74,0.0,0.94586,5e-05,5.93691]
[1778602721108,39.05,80292.47,0.0,0.9459,5e-05,5.93358]
[1778602722115,39.05,80296.37,0.0,0.94611,5e-05,5.91618]
[1778602725136,39.05,80299.3,0.0,0.94626,5e-05,5.90301]
[1778602726143,39.05,80305.54,0.0,0.94658,5e-05,5.87538]
[1778602727204,39.05,80305.54,0.0,0.94658,5e-05,5.87538]
[1778602727211,39.05,80305.54,0.0,0.94658,5e-05,5.87538]
[1778602727309,39.05,80305.54,0.0,0.94658,5e-05,5.87538]
[1778602727331,39.05,80305.86,0.0,0.9466,5e-05,5.87396]
[1778602728158,39.05,80301.49,0.0,0.94637,5e-05,5.89328]
[1778602732461,39.05,80299.97,0.0,0.9463,5e-05,5.8999]
[1778602732561,39.05,80299.97,0.0,0.9463,5e-05,5.8999]
[1778602732922,39.05,80299.97,0.0,0.9463,5e-05,5.8999]
[1778602733023,39.05,80295.8,0.0,0.94608,5e-05,5.91825]
[1778602735065,39.05,80296.24,0.0,0.9461,5e-05,5.9163]
[1778602735072,39.04,80296.38,0.0,0.94611,5e-05,5.91554]
[1778602741067,39.04,80296.27,0.0,0.94611,5e-05,5.91574]
[1778602741119,39.04,80296.27,0.0,0.94611,5e-05,5.91574]
[1778602741561,39.04,80298.21,0.0,0.94621,5e-05,5.90707]
[1778602741650,39.04,80299.71,0.0,0.94629,5e-05,5.90037]
[1778602742262,39.04,80311.62,0.0,0.9469,5e-05,5.84773]
[1778602743263,39.04,80311.46,0.0,0.9469,5e-05,5.84847]
[1778602745279,39.04,80323.01,0.0,0.94748,5e-05,5.79781]
[1778602746284,39.04,80321.48,0.0,0.9474,5e-05,5.80463]
[1778602750312,39.05,80323.37,0.0,0.9475,5e-05,5.79679]
[1778602755347,39.05,80322.8,0.0,0.94746,5e-05,5.79986]
[1778602756357,39.05,80329.03,0.0,0.94778,5e-05,5.77272]
[1778602761390,39.05,80328.88,0.0,0.94776,5e-05,5.77416]
[1778602764413,39.05,80331.33,0.0,0.94788,5e-05,5.76395]
[1778602768442,39.05,80339.28,0.0,0.94827,5e-05,5.73002]
[1778602769448,39.05,80340.9,0.0,0.94835,5e-05,5.72321]
[1778602771462,39.05,80343.59,0.0,0.94851,5e-05,5.7077]
[1778602774624,39.06,80344.86,0.0,0.94857,5e-05,5.70274]
[1778602774671,39.06,80344.86,0.0,0.94857,5e-05,5.70274]
[1778602777069,39.06,80344.78,0.0,0.94856,5e-05,5.70365]
[1778602780525,39.06,80349.33,0.0,0.94877,5e-05,5.6854]
[1778602782539,39.06,80354.49,0.0,0.94902,5e-05,5.66373]
[1778602787574,39.07,80345.4,0.0,0.94855,5e-05,5.70475]
[1778602788581,39.07,80334.33,0.0,0.94799,5e-05,5.75312]
[1778602789588,39.07,80334.61,0.0,0.948,5e-05,5.7521]
[1778602792609,39.07,80338.03,0.0,0.94817,5e-05,5.73782]
[1778602794623,39.07,80342.34,0.0,0.94838,5e-05,5.71955]
[1778602795630,39.07,80339.7,0.0,0.94824,5e-05,5.73127]
[1778602796637,39.07,80335.84,0.0,0.94804,5e-05,5.7483]
[1778602799658,39.07,80329.39,0.0,0.94771,5e-05,5.77706]
[1778602801674,39.07,80327.27,0.0,0.9476,5e-05,5.78665]
[1778602806708,39.08,80326.33,0.0,0.94754,5e-05,5.79153]
[1778602810736,39.08,80324.45,0.0,0.94744,5e-05,5.80041]
[1778602815772,39.08,80329.81,0.0,0.9477,5e-05,5.77771]
[1778602820806,39.08,80330.61,0.0,0.94773,5e-05,5.77518]
[1778602821813,39.08,80336.66,0.0,0.94804,5e-05,5.74899]
[1778602822821,39.08,80342.0,0.0,0.9483,5e-05,5.72597]
[1778602823827,39.08,80357.39,0.0,0.94907,5e-05,5.65962]
[1778602824834,39.09,80360.06,0.0,0.9492,5e-05,5.64839]
[1778602825841,39.09,80359.95,0.0,0.94919,5e-05,5.64923]
[1778602830876,39.09,80361.1,0.0,0.94922,5e-05,5.64619]
[1778602835912,39.1,80360.23,0.0,0.94919,5e-05,5.64751]
[1778602837926,39.1,80362.93,0.0,0.94932,5e-05,5.63663]
[1778602838933,39.1,80365.64,0.0,0.94945,5e-05,5.62535]
[1778602841954,39.1,80369.22,0.0,0.94961,5e-05,5.61117]
[1778602844975,39.11,80371.19,0.0,0.94969,5e-05,5.60438]
[1778602850010,39.11,80369.44,0.0,0.94958,5e-05,5.61395]
[1778602855045,39.12,80369.88,0.0,0.94958,5e-05,5.61406]
[1778602860081,39.12,80370.19,0.0,0.94957,5e-05,5.61472]
[1778602865116,39.13,80370.5,0.0,0.94956,5e-05,5.61534]
[1778602866125,39.13,80372.62,0.0,0.94966,5e-05,5.60665]
[1778602869146,39.13,80382.49,0.0,0.95013,5e-05,5.56571]
[1778602871166,39.13,80373.98,0.0,0.94971,5e-05,5.60298]
[1778602872170,39.14,80371.95,0.0,0.9496,5e-05,5.61208]
[1778602875191,39.14,80369.67,0.0,0.94948,5e-05,5.62305]
[1778602876199,39.14,80362.68,0.0,0.94913,5e-05,5.65345]
[1778602877210,39.14,80352.75,0.0,0.94863,5e-05,5.6966]
[1778602878216,39.14,80347.59,0.0,0.94837,5e-05,5.7192]
[1778602880231,39.14,80341.34,0.0,0.94805,5e-05,5.74678]
[1778602883265,39.14,80332.44,0.0,0.9476,5e-05,5.78608]
[1778602885279,39.14,80323.76,0.0,0.94715,5e-05,5.82427]
[1778602886286,39.14,80321.14,0.0,0.94702,5e-05,5.83582]
[1778602891321,39.14,80321.2,0.0,0.94706,5e-05,5.83143]
[1778602893335,39.15,80318.18,0.0,0.9469,5e-05,5.8448]
[1778602898374,39.15,80318.69,0.0,0.94692,5e-05,5.8428]
[1778602901391,39.15,80316.6,0.0,0.94682,5e-05,5.85214]
[1778602905419,39.15,80319.77,0.0,0.94698,5e-05,5.83839]
[1778602907433,39.15,80329.54,0.0,0.94747,5e-05,5.79574]
[1778602908440,39.15,80330.02,0.0,0.94749,5e-05,5.79377]
[1778602909515,39.15,80330.02,0.0,0.94749,5e-05,5.79377]
[1778602909738,39.15,80330.02,0.0,0.94749,5e-05,5.79377]
[1778602909824,39.15,80281.71,0.0,0.945,5e-05,6.00732]
[1778602910651,39.15,80281.71,0.0,0.945,5e-05,6.00732]
[1778602910672,39.15,80272.67,0.0,0.94452,5e-05,6.04757]
[1778602911461,39.15,80272.63,0.0,0.94452,5e-05,6.04747]
[1778602913165,39.15,80272.63,0.0,0.94452,5e-05,6.04747]
[1778602917677,39.14,80270.09,0.0,0.9444,5e-05,6.05752]
[1778602917687,39.14,80270.09,0.0,0.9444,5e-05,6.05752]
[1778602917809,39.14,80270.09,0.0,0.9444,5e-05,6.05752]
[1778602923483,39.14,80268.85,0.0,0.94436,5e-05,6.06137]
[1778602923532,39.14,80268.85,0.0,0.94436,5e-05,6.06137]
[1778602923557,39.14,80268.85,0.0,0.94436,5e-05,6.06137]
[1778602925559,39.14,80275.9,0.0,0.94474,5e-05,6.02891]
[1778602928736,39.14,80275.13,0.0,0.94471,5e-05,6.03189]
[1778602928761,39.14,80275.13,0.0,0.94471,5e-05,6.03189]
[1778602928812,39.14,80275.13,0.0,0.94471,5e-05,6.03189]
[1778602928814,39.13,80280.02,0.0,0.94497,5e-05,6.00977]
[1778602930594,39.13,80285.3,0.0,0.94525,5e-05,5.9858]
[1778602932608,39.13,80288.9,0.0,0.94544,5e-05,5.96943]
[1778602933448,39.13,80288.9,0.0,0.94544,5e-05,5.96943]
[1778602933559,39.13,80288.9,0.0,0.94544,5e-05,5.96943]
[1778602933743,39.13,80288.9,0.0,0.94544,5e-05,5.96943]
[1778602933810,39.13,80288.9,0.0,0.94544,5e-05,5.96943]
[1778602935781,39.13,80288.67,0.0,0.94543,5e-05,5.97018]
[1778602935807,39.13,80288.67,0.0,0.94543,5e-05,5.97018]
[1778602935829,39.13,80288.67,0.0,0.94543,5e-05,5.97018]
[1778602935882,39.13,80288.8,0.0,0.94544,5e-05,5.96946]
[1778602941565,39.13,80288.75,0.0,0.94545,5e-05,5.969]
[1778602941808,39.13,80288.75,0.0,0.94545,5e-05,5.969]
[1778602941873,39.13,80296.56,0.0,0.94586,5e-05,5.93416]
[1778602942678,39.13,80300.99,0.0,0.94609,5e-05,5.91445]
[1778602945824,39.13,80300.73,0.0,0.94607,5e-05,5.9155]
[1778602945876,39.13,80300.73,0.0,0.94607,5e-05,5.9155]
[1778602946064,39.13,80300.73,0.0,0.94607,5e-05,5.9155]
[1778602948512,39.13,80302.64,0.0,0.94617,5e-05,5.9069]
[1778602948558,39.13,80302.64,0.0,0.94617,5e-05,5.9069]
[1778602948562,39.13,80302.64,0.0,0.94617,5e-05,5.9069]
[1778602948729,39.13,80302.04,0.0,0.94614,5e-05,5.90951]
[1778602954885,39.13,80302.32,0.0,0.9462,5e-05,5.90366]
[1778602955061,39.13,80302.32,0.0,0.9462,5e-05,5.90366]
[1778602955161,39.13,80302.47,0.0,0.94621,5e-05,5.90285]
[1778602956785,39.13,80307.47,0.0,0.94647,5e-05,5.88073]
[1778602959106,39.13,80307.53,0.0,0.94647,5e-05,5.88045]
[1778602959156,39.13,80307.53,0.0,0.94647,5e-05,5.88045]
[1778602959313,39.13,80307.53,0.0,0.94647,5e-05,5.88045]
[1778602959207,39.13,80311.0,0.0,0.94665,5e-05,5.86515]
[1778602960610,39.13,80309.32,0.0,0.94656,5e-05,5.87256]
[1778602960662,39.13,80309.32,0.0,0.94656,5e-05,5.87256]
[1778602960808,39.13,80309.32,0.0,0.94656,5e-05,5.87256]
[1778602960813,39.13,80309.94,0.0,0.94659,5e-05,5.86982]
[1778602965848,39.13,80310.9,0.0,0.94664,5e-05,5.8656]
[1778602970940,39.13,80311.38,0.0,0.94667,5e-05,5.86351]
[1778602970988,39.13,80311.38,0.0,0.94667,5e-05,5.86351]
[1778602971060,39.13,80311.38,0.0,0.94667,5e-05,5.86351]
[1778602971886,39.13,80311.79,0.0,0.94669,5e-05,5.86172]
[1778602972061,39.13,80311.79,0.0,0.94669,5e-05,5.86172]
[1778602972113,39.13,80311.77,0.0,0.94669,5e-05,5.86183]
[1778602977932,39.13,80316.93,0.0,0.94695,5e-05,5.83922]
[1778602979322,39.13,80316.93,0.0,0.94695,5e-05,5.83922]
[1778602979373,39.13,80316.93,0.0,0.94695,5e-05,5.83922]
[1778602979559,39.13,80314.39,0.0,0.94682,5e-05,5.85046]
[1778602980867,39.13,80313.25,0.0,0.94676,5e-05,5.85547]
[1778602980995,39.13,80313.25,0.0,0.94676,5e-05,5.85547]
[1778602981059,39.13,80313.25,0.0,0.94676,5e-05,5.85547]
[1778602981143,39.13,80313.11,0.0,0.94675,5e-05,5.85613]
[1778602986995,39.13,80306.86,0.0,0.94643,5e-05,5.88374]
[1778602987642,39.13,80306.86,0.0,0.94643,5e-05,5.88374]
[1778602987757,39.13,80306.86,0.0,0.94643,5e-05,5.88374]
[1778602987809,39.13,80306.86,0.0,0.94643,5e-05,5.88374]
[1778602988004,39.13,80303.36,0.0,0.94625,5e-05,5.8992]
[1778602989717,39.13,80304.87,0.0,0.94633,5e-05,5.89251]
[1778602989763,39.13,80304.87,0.0,0.94633,5e-05,5.89251]
[1778602989810,39.13,80304.87,0.0,0.94633,5e-05,5.89251]
[1778602990016,39.13,80304.91,0.0,0.94633,5e-05,5.89229]
[1778602995051,39.13,80305.11,0.0,0.94634,5e-05,5.89122]
[1778602996655,39.13,80305.41,0.0,0.94636,5e-05,5.88987]
[1778602996694,39.13,80305.41,0.0,0.94636,5e-05,5.88987]
[1778602996808,39.13,80305.41,0.0,0.94636,5e-05,5.88987]
[1778602997436,39.13,80305.52,0.0,0.94636,5e-05,5.88936]
[1778602997520,39.13,80305.52,0.0,0.94636,5e-05,5.88936]
[1778602997564,39.13,80305.52,0.0,0.94636,5e-05,5.88936]
[1778602998072,39.13,80305.26,0.0,0.94635,5e-05,5.89048]
[1778603001565,39.13,80308.04,0.0,0.9465,5e-05,5.87813]
[1778603001810,39.13,80308.04,0.0,0.9465,5e-05,5.87813]
[1778603002100,39.13,80307.66,0.0,0.94648,5e-05,5.87978]
[1778603005137,39.13,80306.62,0.0,0.94642,5e-05,5.88435]
[1778603005189,39.13,80306.62,0.0,0.94642,5e-05,5.88435]
[1778603005312,39.13,80306.62,0.0,0.94642,5e-05,5.88435]
[1778603006264,39.13,80305.13,0.0,0.94635,5e-05,5.8909]
[1778603006311,39.13,80305.13,0.0,0.94635,5e-05,5.8909]
[1778603006322,39.13,80305.13,0.0,0.94635,5e-05,5.8909]
[1778603006367,39.13,80305.27,0.0,0.94635,5e-05,5.89026]
[1778603006664,39.13,80305.27,0.0,0.94635,5e-05,5.89026]
[1778603006810,39.13,80305.27,0.0,0.94635,5e-05,5.89026]
[1778603007135,39.13,80304.85,0.0,0.94633,5e-05,5.89209]
[1778603012170,39.13,80305.38,0.0,0.9464,5e-05,5.88523]
[1778603012886,39.13,80305.38,0.0,0.9464,5e-05,5.88523]
[1778603012891,39.13,80305.38,0.0,0.9464,5e-05,5.88523]
[1778603013060,39.13,80305.38,0.0,0.9464,5e-05,5.88523]
[1778603017330,39.13,80306.18,0.0,0.94644,5e-05,5.88164]
[1778603017371,39.13,80306.18,0.0,0.94644,5e-05,5.88164]
[1778603017363,39.13,80306.35,0.0,0.94645,5e-05,5.88088]
[1778603017559,39.13,80306.35,0.0,0.94645,5e-05,5.88088]
[1778603019139,39.13,80305.62,0.0,0.94641,5e-05,5.88409]
[1778603019176,39.13,80305.62,0.0,0.94641,5e-05,5.88409]
[1778603019228,39.13,80305.62,0.0,0.94641,5e-05,5.88409]
[1778603019316,39.13,80305.62,0.0,0.94641,5e-05,5.88409]
[1778603021684,39.13,80305.63,0.0,0.94641,5e-05,5.884]
[1778603021809,39.13,80305.63,0.0,0.94641,5e-05,5.884]
[1778603022240,39.13,80290.1,0.0,0.94561,5e-05,5.95278]
[1778603022602,39.13,80290.1,0.0,0.94561,5e-05,5.95278]
[1778603022608,39.13,80290.1,0.0,0.94561,5e-05,5.95278]
[1778603022813,39.13,80290.1,0.0,0.94561,5e-05,5.95278]
[1778603023247,39.13,80289.19,0.0,0.94556,5e-05,5.95671]
[1778603024721,39.13,80289.18,0.0,0.94556,5e-05,5.95663]
[1778603024773,39.13,80289.18,0.0,0.94556,5e-05,5.95663]
[1778603024808,39.13,80289.18,0.0,0.94556,5e-05,5.95663]
[1778603025261,39.13,80291.76,0.0,0.9457,5e-05,5.94504]
[1778603030296,39.12,80294.02,0.0,0.94582,5e-05,5.93455]
[1778603030776,39.12,80294.02,0.0,0.94582,5e-05,5.93455]
[1778603030808,39.12,80294.02,0.0,0.94582,5e-05,5.93455]
[1778603032164,39.12,80292.67,0.0,0.94575,5e-05,5.94047]
[1778603032187,39.12,80292.67,0.0,0.94575,5e-05,5.94047]
[1778603032311,39.12,80292.67,0.0,0.94575,5e-05,5.94047]
[1778603032413,39.12,80291.5,0.0,0.94569,5e-05,5.94558]
[1778603034645,39.12,80288.85,0.0,0.94555,5e-05,5.95717]
[1778603037312,39.12,80288.31,0.0,0.94553,5e-05,5.95936]
[1778603040892,39.12,80288.3,0.0,0.94553,5e-05,5.95908]
[1778603040943,39.12,80288.3,0.0,0.94553,5e-05,5.95908]
[1778603041067,39.12,80288.3,0.0,0.94553,5e-05,5.95908]
[1778603041373,39.12,80288.5,0.0,0.94554,5e-05,5.95798]
[1778603046291,39.12,80287.59,0.0,0.9455,5e-05,5.96164]
[1778603046307,39.12,80287.59,0.0,0.9455,5e-05,5.96164]
[1778603047358,39.12,80287.49,0.0,0.9455,5e-05,5.96197]
[1778603047415,39.12,80284.2,0.0,0.94533,5e-05,5.97652]
[1778603048422,39.12,80279.81,0.0,0.9451,5e-05,5.99597]
[1778603049312,39.12,80279.81,0.0,0.9451,5e-05,5.99597]
[1778603049386,39.12,80279.81,0.0,0.9451,5e-05,5.99597]
[1778603049437,39.12,80279.81,0.0,0.9451,5e-05,5.99597]
[1778603049429,39.12,80279.26,0.0,0.94507,5e-05,5.99826]
[1778603049563,39.12,80279.26,0.0,0.94507,5e-05,5.99826]
[1778603050436,39.12,80279.22,0.0,0.94507,5e-05,5.99826]
[1778603053457,39.12,80265.38,0.0,0.94434,5e-05,6.05974]
[1778603054464,39.12,80262.41,0.0,0.94419,5e-05,6.07282]
[1778603055468,39.12,80262.41,0.0,0.94419,5e-05,6.07282]
[1778603055528,39.12,80262.41,0.0,0.94419,5e-05,6.07282]
[1778603055559,39.12,80262.41,0.0,0.94419,5e-05,6.07282]
[1778603056854,39.12,80263.87,0.0,0.94427,5e-05,6.06595]
[1778603057022,39.12,80263.87,0.0,0.94427,5e-05,6.06595]
[1778603057060,39.12,80263.87,0.0,0.94427,5e-05,6.06595]
[1778603057122,39.11,80262.33,0.0,0.94419,5e-05,6.07259]
[1778603058471,39.11,80262.33,0.0,0.94419,5e-05,6.07259]
[1778603058557,39.11,80263.3,0.0,0.94425,5e-05,6.06792]
[1778603058602,39.11,80262.84,0.0,0.94423,5e-05,6.0697]
[1778603060506,39.11,80258.51,0.0,0.944,5e-05,6.08859]
[1778603063367,39.11,80258.36,0.0,0.944,5e-05,6.08894]
[1778603063418,39.11,80258.36,0.0,0.944,5e-05,6.08894]
[1778603063572,39.11,80258.26,0.0,0.944,5e-05,6.08874]
[1778603065170,39.11,80259.2,0.0,0.94405,5e-05,6.0845]
[1778603065287,39.11,80259.2,0.0,0.94405,5e-05,6.0845]
[1778603065316,39.11,80259.2,0.0,0.94405,5e-05,6.0845]
[1778603065389,39.11,80259.0,0.0,0.94405,5e-05,6.08477]
[1778603070576,39.1,80258.5,0.0,0.94403,5e-05,6.08591]
[1778603072189,39.1,80258.5,0.0,0.94403,5e-05,6.08591]
[1778603072236,39.1,80258.5,0.0,0.94403,5e-05,6.08591]
[1778603072307,39.1,80258.5,0.0,0.94403,5e-05,6.08591]
[1778603073927,39.11,80258.61,0.0,0.94407,5e-05,6.08124]
[1778603073972,39.11,80258.61,0.0,0.94407,5e-05,6.08124]
[1778603074060,39.11,80258.61,0.0,0.94407,5e-05,6.08124]
[1778603074141,39.11,80258.45,0.0,0.94406,5e-05,6.08212]
[1778603079639,39.11,80256.67,0.0,0.94396,5e-05,6.09105]
[1778603081920,39.11,80258.24,0.0,0.94404,5e-05,6.08412]
[1778603081961,39.11,80258.24,0.0,0.94404,5e-05,6.08412]
[1778603082061,39.11,80258.24,0.0,0.94404,5e-05,6.08412]
[1778603082162,39.11,80258.86,0.0,0.94407,5e-05,6.08149]
[1778603086688,39.11,80264.81,0.0,0.94438,5e-05,6.05509]
[1778603087572,39.11,80264.81,0.0,0.94438,5e-05,6.05509]
[1778603087639,39.11,80264.81,0.0,0.94438,5e-05,6.05509]
[1778603087814,39.11,80264.81,0.0,0.94438,5e-05,6.05509]
[1778603087843,39.11,80264.76,0.0,0.94438,5e-05,6.05506]
[1778603093737,39.11,80265.91,0.0,0.94446,5e-05,6.04837]
[1778603096760,39.1,80274.51,0.0,0.94493,5e-05,6.00906]
[1778603099404,39.1,80275.84,0.0,0.945,5e-05,6.00293]
[1778603099456,39.1,80275.84,0.0,0.945,5e-05,6.00293]
[1778603099503,39.1,80275.78,0.0,0.945,5e-05,6.00285]
[1778603099559,39.1,80275.78,0.0,0.945,5e-05,6.00285]
[1778603106239,39.1,80277.02,0.0,0.94507,5e-05,5.99662]
[1778603106292,39.1,80277.02,0.0,0.94507,5e-05,5.99662]
[1778603106309,39.1,80277.02,0.0,0.94507,5e-05,5.99662]
[1778603106392,39.1,80277.1,0.0,0.94508,5e-05,5.99575]
[1778603115893,39.09,80280.1,0.0,0.94526,5e-05,5.98084]
[1778603120928,39.09,80278.6,0.0,0.94519,5e-05,5.98673]
[1778603122943,39.09,80267.69,0.0,0.94462,5e-05,6.03524]
[1778603123950,39.09,80263.13,0.0,0.94438,5e-05,6.05548]
[1778603125206,39.09,80263.13,0.0,0.94438,5e-05,6.05548]
[1778603125313,39.09,80263.13,0.0,0.94438,5e-05,6.05548]
[1778603125412,39.09,80261.31,0.0,0.94429,5e-05,6.06311]
[1778603126416,39.09,80261.31,0.0,0.94429,5e-05,6.06311]
[1778603126526,39.09,80261.31,0.0,0.94429,5e-05,6.06311]
[1778603126972,39.09,80248.38,0.0,0.9436,5e-05,6.12117]
[1778603127978,39.09,80245.47,0.0,0.94345,5e-05,6.13397]
[1778603129992,39.09,80241.79,0.0,0.94326,5e-05,6.14985]
[1778603131830,39.08,80240.56,0.0,0.94323,5e-05,6.15052]
[1778603131893,39.08,80240.56,0.0,0.94323,5e-05,6.15052]
[1778603132059,39.08,80240.56,0.0,0.94323,5e-05,6.15052]
[1778603132153,39.08,80240.56,0.0,0.94324,5e-05,6.15009]
[1778603138171,39.08,80238.95,0.0,0.94318,5e-05,6.15525]
[1778603138917,39.08,80236.82,0.0,0.94307,5e-05,6.16449]
[1778603138951,39.08,80236.82,0.0,0.94307,5e-05,6.16449]
[1778603139058,39.08,80236.82,0.0,0.94307,5e-05,6.16449]
[1778603139160,39.08,80236.52,0.0,0.94305,5e-05,6.1654]
[1778603141071,39.07,80233.43,0.0,0.9429,5e-05,6.17855]
[1778603144092,39.07,80230.45,0.0,0.94275,5e-05,6.19069]
[1778603149127,39.07,80230.43,0.0,0.94275,5e-05,6.19065]
[1778603151141,39.07,80233.75,0.0,0.94293,5e-05,6.17546]
[1778603153352,39.07,80233.82,0.0,0.94294,5e-05,6.17512]
[1778603153400,39.07,80233.82,0.0,0.94294,5e-05,6.17512]
[1778603153558,39.07,80233.82,0.0,0.94294,5e-05,6.17512]
[1778603153449,39.07,80234.36,0.0,0.94297,5e-05,6.17266]
[1778603154162,39.07,80233.92,0.0,0.94294,5e-05,6.17466]
[1778603159202,39.07,80233.7,0.0,0.94293,5e-05,6.17566]
[1778603160127,39.07,80233.7,0.0,0.94293,5e-05,6.17566]
[1778603160308,39.07,80233.7,0.0,0.94293,5e-05,6.17566]
[1778603160479,39.07,80234.72,0.0,0.94299,5e-05,6.17054]
[1778603160695,39.07,80234.72,0.0,0.94299,5e-05,6.17054]
[1778603163310,39.07,80233.2,0.0,0.94292,5e-05,6.17699]
[1778603163410,39.06,80233.75,0.0,0.94296,5e-05,6.17355]
[1778603167258,39.06,80243.22,0.0,0.94349,5e-05,6.12911]
[1778603168081,39.06,80243.22,0.0,0.94349,5e-05,6.12911]
[1778603168133,39.06,80243.22,0.0,0.94349,5e-05,6.12911]
[1778603168265,39.06,80244.78,0.0,0.94358,5e-05,6.12158]
[1778603169324,39.06,80244.78,0.0,0.94358,5e-05,6.12158]
[1778603169383,39.06,80244.71,0.0,0.94358,5e-05,6.12111]
[1778603170284,39.06,80248.96,0.0,0.94381,5e-05,6.10187]
[1778603170662,39.06,80248.96,0.0,0.94381,5e-05,6.10187]
[1778603172297,39.06,80246.56,0.0,0.94369,5e-05,6.11199]
[1778603174311,39.05,80244.21,0.0,0.94357,5e-05,6.12156]
[1778603179346,39.05,80244.56,0.0,0.94362,5e-05,6.11806]
[1778603182367,39.05,80230.88,0.0,0.94289,5e-05,6.17911]
[1778603183374,39.04,80228.06,0.0,0.94274,5e-05,6.1915]
[1778603188409,39.04,80227.19,0.0,0.94272,5e-05,6.19303]
[1778603192437,39.03,80230.57,0.0,0.94297,5e-05,6.17118]
[1778603193444,39.03,80236.27,0.0,0.94328,5e-05,6.14478]
[1778603195458,39.03,80238.2,0.0,0.9434,5e-05,6.13517]
[1778603197472,39.03,80243.3,0.0,0.94368,5e-05,6.11123]
[1778603198479,39.03,80249.64,0.0,0.94402,5e-05,6.08218]
[1778603201500,39.02,80252.67,0.0,0.9442,5e-05,6.06753]
[1778603206535,39.02,80253.91,0.0,0.94428,5e-05,6.06047]
[1778603209556,39.02,80256.42,0.0,0.94443,5e-05,6.04831]
[1778603213258,39.02,80257.85,0.0,0.94451,5e-05,6.04108]
[1778603215598,39.01,80262.09,0.0,0.94474,5e-05,6.02125]
[1778603218619,39.01,80260.1,0.0,0.94465,5e-05,6.02951]
[1778603223655,39.01,80257.66,0.0,0.94453,5e-05,6.03927]
[1778603224661,39.01,80259.74,0.0,0.94465,5e-05,6.02965]
[1778603229698,39.0,80259.54,0.0,0.94465,5e-05,6.02932]
[1778603234733,39.0,80260.21,0.0,0.9447,5e-05,6.02504]
[1778603239773,39.0,80259.56,0.0,0.94468,5e-05,6.02678]
[1778603242794,39.0,80261.85,0.0,0.94481,5e-05,6.01576]
[1778603246822,38.99,80259.72,0.0,0.94471,5e-05,6.0244]
[1778603249843,38.99,80252.4,0.0,0.94433,5e-05,6.05661]
[1778603251857,38.99,80250.05,0.0,0.94424,5e-05,6.06214]
[1778603256892,38.99,80247.22,0.0,0.94411,5e-05,6.07335]
[1778603258906,38.99,80250.05,0.0,0.94427,5e-05,6.05993]
[1778603264026,38.98,80250.51,0.0,0.94431,5e-05,6.05667]
[1778603269984,38.98,80251.19,0.0,0.94437,5e-05,6.05155]
[1778603275019,38.97,80250.03,0.0,0.94432,5e-05,6.05535]
[1778603279047,38.97,80254.5,0.0,0.94457,5e-05,6.03406]
[1778603282068,38.97,80256.85,0.0,0.94471,5e-05,6.02272]
[1778603287103,38.97,80267.47,0.0,0.94528,5e-05,5.97388]
[1778603287814,38.97,80267.47,0.0,0.94528,5e-05,5.97388]
[1778603288110,38.96,80273.31,0.0,0.94559,5e-05,5.94762]
[1778603291133,38.96,80276.42,0.0,0.94576,5e-05,5.93342]
[1778603293147,38.96,80274.16,0.0,0.94564,5e-05,5.94333]
[1778603298629,38.96,80275.05,0.0,0.9457,5e-05,5.93894]
[1778603298182,38.96,80278.41,0.0,0.94587,5e-05,5.92387]
[1778603299189,38.96,80282.97,0.0,0.94611,5e-05,5.90351]
[1778603305231,38.96,80282.11,0.0,0.94607,5e-05,5.90712]
[1778603310266,38.96,80282.2,0.0,0.94608,5e-05,5.90652]
[1778603315301,38.96,80280.71,0.0,0.94604,5e-05,5.90855]
[1778603321343,38.96,80280.77,0.0,0.94604,5e-05,5.90802]
[1778603322350,38.96,80284.57,0.0,0.94624,5e-05,5.89109]
[1778603323357,38.96,80286.97,0.0,0.94637,5e-05,5.88039]
[1778603324364,38.96,80289.6,0.0,0.9465,5e-05,5.86872]
[1778603326378,38.96,80291.94,0.0,0.94662,5e-05,5.85837]
[1778603329754,38.96,80293.47,0.0,0.9467,5e-05,5.85167]
[1778603330406,38.96,80295.89,0.0,0.94683,5e-05,5.84101]
[1778603334434,38.96,80302.25,0.0,0.94715,5e-05,5.81317]
[1778603339469,38.96,80303.52,0.0,0.94721,5e-05,5.80816]
[1778603340476,38.96,80305.96,0.0,0.94733,5e-05,5.79753]
[1778603345511,38.96,80305.58,0.0,0.94731,5e-05,5.79977]
[1778603349539,38.96,80303.6,0.0,0.9472,5e-05,5.8089]
[1778603354574,38.97,80303.79,0.0,0.94721,5e-05,5.80852]
[1778603358603,38.97,80293.43,0.0,0.94667,5e-05,5.85449]
[1778603359609,38.97,80283.88,0.0,0.94617,5e-05,5.89738]
[1778603360616,38.97,80283.76,0.0,0.94616,5e-05,5.89833]
[1778603364644,38.97,80279.23,0.0,0.94592,5e-05,5.91873]
[1778603369679,38.97,80275.36,0.0,0.94572,5e-05,5.93554]
[1778603370144,38.97,80275.36,0.0,0.94572,5e-05,5.93554]
[1778603371693,38.97,80268.07,0.0,0.94538,5e-05,5.96345]
[1778603376728,38.97,80270.43,0.0,0.94551,5e-05,5.9522]
[1778603379749,38.97,80273.11,0.0,0.94565,5e-05,5.93988]
[1778603381764,38.96,80269.02,0.0,0.94544,5e-05,5.95794]
[1778603386800,38.96,80266.7,0.0,0.94533,5e-05,5.96768]
[1778603391835,38.96,80265.84,0.0,0.94529,5e-05,5.97083]
[1778603396870,38.96,80266.19,0.0,0.94532,5e-05,5.96862]
[1778603401905,38.96,80269.31,0.0,0.94549,5e-05,5.95404]
[1778603406942,38.96,80270.58,0.0,0.94556,5e-05,5.9479]
[1778603410973,38.96,80278.06,0.0,0.94595,5e-05,5.9142]
[1778603416013,38.96,80276.16,0.0,0.94586,5e-05,5.92246]
[1778603420040,38.95,80278.02,0.0,0.94596,5e-05,5.91396]
[1778603424068,38.95,80274.17,0.0,0.94576,5e-05,5.93093]
[1778603429103,38.95,80274.4,0.0,0.94577,5e-05,5.92956]
[1778603432124,38.95,80272.5,0.0,0.94571,5e-05,5.93341]
[1778603434138,38.95,80265.99,0.0,0.94537,5e-05,5.96235]
[1778603436152,38.95,80271.17,0.0,0.94565,5e-05,5.93895]
[1778603441187,38.95,80271.39,0.0,0.94566,5e-05,5.93755]
[1778603446222,38.95,80271.17,0.0,0.94566,5e-05,5.9381]
[1778603451257,38.95,80270.0,0.0,0.9456,5e-05,5.94286]
[1778603456292,38.95,80270.26,0.0,0.94562,5e-05,5.94121]
[1778603460320,38.95,80262.19,0.0,0.9452,5e-05,5.97694]
[1778603461329,38.95,80258.93,0.0,0.94503,5e-05,5.99141]
[1778603462334,38.95,80251.38,0.0,0.94463,5e-05,6.02519]
[1778603463341,38.94,80248.16,0.0,0.94446,5e-05,6.03948]
[1778603464348,38.94,80243.6,0.0,0.94422,5e-05,6.05982]
[1778603465355,38.94,80250.67,0.0,0.9446,5e-05,6.02763]
[1778603466362,38.94,80255.81,0.0,0.94488,5e-05,6.00428]
[1778603471399,38.94,80250.42,0.0,0.9446,5e-05,6.02762]
[1778603473414,38.94,80247.74,0.0,0.94446,5e-05,6.03927]
[1778603474424,38.94,80252.12,0.0,0.9447,5e-05,6.01929]
[1778603475428,38.94,80260.64,0.0,0.94515,5e-05,5.98079]
[1778603476435,38.94,80260.82,0.0,0.94517,5e-05,5.97984]
[1778603480464,38.94,80262.92,0.0,0.94528,5e-05,5.96989]
[1778603483485,38.94,80269.67,0.0,0.94564,5e-05,5.93933]
[1778603487513,38.93,80267.72,0.0,0.94554,5e-05,5.94771]
[1778603492548,38.93,80269.19,0.0,0.94566,5e-05,5.93633]
[1778603497589,38.93,80276.38,0.0,0.94604,5e-05,5.90394]
[1778603498595,38.93,80284.17,0.0,0.94645,5e-05,5.86926]
[1778603499602,38.93,80286.36,0.0,0.94656,5e-05,5.85955]
[1778603501616,38.93,80289.14,0.0,0.94671,5e-05,5.84735]
[1778603502623,38.93,80284.73,0.0,0.94648,5e-05,5.86694]
[1778603503633,38.93,80279.96,0.0,0.94623,5e-05,5.88819]
[1778603504639,38.93,80271.84,0.0,0.9458,5e-05,5.92438]
[1778603505646,38.93,80274.37,0.0,0.94594,5e-05,5.91307]
[1778603508668,38.93,80289.61,0.0,0.94673,5e-05,5.84535]
[1778603509675,38.93,80293.61,0.0,0.94693,5e-05,5.82775]
[1778603514710,38.93,80293.32,0.0,0.94691,5e-05,5.82955]
[1778603519745,38.94,80293.03,0.0,0.94689,5e-05,5.83131]
[1778603521627,38.94,80292.83,0.0,0.94688,5e-05,5.83228]
[1778603523777,38.94,80276.14,0.0,0.94601,5e-05,5.90655]
[1778603524785,38.94,80272.11,0.0,0.9458,5e-05,5.92448]
[1778603525791,38.94,80274.51,0.0,0.94593,5e-05,5.91372]
[1778603528814,38.94,80271.14,0.0,0.94575,5e-05,5.92862]
[1778603529820,38.94,80264.91,0.0,0.94543,5e-05,5.95639]
[1778603529999,38.94,80264.91,0.0,0.94543,5e-05,5.95639]
[1778603530827,38.94,80262.91,0.0,0.94532,5e-05,5.96524]
[1778603531834,38.94,80260.11,0.0,0.94518,5e-05,5.97766]
[1778603534856,38.93,80257.62,0.0,0.94505,5e-05,5.98842]
[1778603536869,38.93,80260.63,0.0,0.94521,5e-05,5.97461]
[1778603539890,38.93,80262.87,0.0,0.94533,5e-05,5.96422]
[1778603544925,38.93,80261.9,0.0,0.94529,5e-05,5.96802]
[1778603549960,38.93,80263.26,0.0,0.94537,5e-05,5.96141]
[1778603552981,38.93,80258.72,0.0,0.94517,5e-05,5.97704]
[1778603557009,38.93,80261.71,0.0,0.94533,5e-05,5.96318]
[1778603562044,38.93,80263.85,0.0,0.94545,5e-05,5.95313]
[1778603564058,38.93,80269.15,0.0,0.94573,5e-05,5.9293]
[1778603569109,38.93,80270.7,0.0,0.94581,5e-05,5.92223]
[1778603570110,38.93,80282.89,0.0,0.94645,5e-05,5.86798]
[1778603571117,38.93,80280.29,0.0,0.94631,5e-05,5.87958]
[1778603572124,38.93,80282.28,0.0,0.94642,5e-05,5.87079]
[1778603577159,38.93,80281.35,0.0,0.94636,5e-05,5.87518]
[1778603579173,38.93,80270.31,0.0,0.94579,5e-05,5.92439]
[1778603580186,38.93,80265.71,0.0,0.94555,5e-05,5.94489]
[1778603581193,38.93,80260.03,0.0,0.94525,5e-05,5.97025]
[1778603582200,38.93,80257.7,0.0,0.94513,5e-05,5.98058]
[1778603583221,38.93,80251.99,0.0,0.94482,5e-05,6.00611]
[1778603584216,38.93,80246.09,0.0,0.94451,5e-05,6.03252]
[1778603585223,38.93,80243.32,0.0,0.94437,5e-05,6.04481]
[1778603587237,38.92,80235.44,0.0,0.94395,5e-05,6.08]
[1778603590259,38.92,80234.76,0.0,0.94392,5e-05,6.0822]
[1778603591265,38.92,80231.33,0.0,0.94374,5e-05,6.09746]
[1778603593279,38.92,80227.55,0.0,0.94354,5e-05,6.11399]
[1778603594971,38.92,80227.55,0.0,0.94354,5e-05,6.11399]
[1778603599321,38.91,80229.58,0.0,0.94368,5e-05,6.10272]
[1778603603349,38.91,80232.63,0.0,0.94386,5e-05,6.08758]
[1778603604356,38.91,80237.57,0.0,0.94413,5e-05,6.06489]
[1778603605363,38.91,80243.38,0.0,0.94444,5e-05,6.03836]
[1778603610398,38.91,80244.97,0.0,0.94454,5e-05,6.03011]
[1778603612412,38.91,80241.61,0.0,0.9444,5e-05,6.04042]
[1778603614428,38.9,80237.68,0.0,0.94419,5e-05,6.05775]
[1778603619463,38.9,80236.71,0.0,0.94416,5e-05,6.06094]
[1778603620470,38.9,80240.23,0.0,0.94435,5e-05,6.04477]
[1778603621477,38.9,80242.53,0.0,0.94447,5e-05,6.03416]
[1778603624499,38.9,80245.58,0.0,0.94464,5e-05,6.01979]
[1778603627519,38.9,80248.65,0.0,0.94481,5e-05,6.00543]
[1778603632554,38.9,80247.23,0.0,0.94475,5e-05,6.01108]
[1778603635575,38.89,80245.32,0.0,0.94465,5e-05,6.0192]
[1778603636582,38.89,80237.84,0.0,0.94425,5e-05,6.05282]
[1778603639603,38.89,80230.68,0.0,0.94387,5e-05,6.08459]
[1778603640610,38.89,80227.63,0.0,0.94371,5e-05,6.09817]
[1778603646652,38.89,80227.35,0.0,0.94372,5e-05,6.09764]
[1778603648680,38.88,80242.7,0.0,0.94455,5e-05,6.0275]
[1778603649687,38.88,80244.61,0.0,0.94466,5e-05,6.01859]
[1778603650694,38.88,80244.76,0.0,0.94467,5e-05,6.01774]
[1778603651701,38.88,80242.62,0.0,0.94455,5e-05,6.02723]
[1778603652708,38.88,80240.26,0.0,0.94443,5e-05,6.03772]
[1778603654722,38.88,80244.67,0.0,0.94467,5e-05,6.01744]
[1778603657743,38.88,80237.86,0.0,0.94431,5e-05,6.04768]
[1778603661771,38.88,80230.19,0.0,0.94391,5e-05,6.08164]
[1778603663785,38.88,80231.01,0.0,0.94396,5e-05,6.07742]
[1778603667813,38.87,80235.25,0.0,0.9442,5e-05,6.05689]
[1778603668820,38.87,80239.31,0.0,0.94442,5e-05,6.03829]
[1778603673855,38.87,80240.2,0.0,0.94452,5e-05,6.02884]
[1778603678890,38.87,80239.08,0.0,0.94447,5e-05,6.03297]
[1778603683926,38.87,80239.48,0.0,0.9445,5e-05,6.03022]
[1778603688961,38.86,80240.15,0.0,0.94455,5e-05,6.02625]
[1778603689968,38.86,80244.69,0.0,0.94479,5e-05,6.00576]
[1778603690976,38.86,80249.95,0.0,0.94508,5e-05,5.98174]
[1778603696011,38.86,80251.41,0.0,0.94516,5e-05,5.97461]
[1778603701046,38.86,80254.73,0.0,0.94534,5e-05,5.95923]
[1778603706081,38.86,80255.14,0.0,0.94537,5e-05,5.95706]
[1778603710109,38.86,80270.3,0.0,0.94617,5e-05,5.88906]
[1778603710159,38.86,80270.3,0.0,0.94617,5e-05,5.88906]
[1778603711116,38.86,80271.83,0.0,0.94625,5e-05,5.8823]
[1778603713130,38.86,80269.3,0.0,0.94611,5e-05,5.8937]
[1778603714137,38.86,80265.75,0.0,0.94593,5e-05,5.90958]
[1778603715145,38.86,80259.25,0.0,0.94558,5e-05,5.93866]
[1778603716151,38.86,80254.2,0.0,0.94532,5e-05,5.96128]
[1778603721186,38.86,80250.94,0.0,0.94515,5e-05,5.9756]
[1778603725600,38.86,80251.8,0.0,0.9452,5e-05,5.97151]
[1778603726221,38.86,80249.27,0.0,0.94506,5e-05,5.98275]
[1778603727228,38.86,80245.8,0.0,0.94488,5e-05,5.99829]
[1778603732263,38.86,80245.72,0.0,0.94492,5e-05,5.99364]
[1778603737298,38.85,80245.52,0.0,0.94491,5e-05,5.99398]
[1778603742333,38.85,80246.68,0.0,0.94498,5e-05,5.98819]
[1778603744347,38.85,80257.3,0.0,0.94555,5e-05,5.94029]
[1778603745354,38.85,80257.48,0.0,0.94556,5e-05,5.93945]
[1778603750389,38.85,80254.46,0.0,0.9454,5e-05,5.95284]
[1778603752403,38.85,80256.93,0.0,0.94553,5e-05,5.94167]
[1778603753954,38.85,80256.93,0.0,0.94553,5e-05,5.94167]
[1778603759454,38.85,80258.6,0.0,0.94562,5e-05,5.93403]
[1778603760468,38.85,80265.95,0.0,0.94601,5e-05,5.90117]
[1778603761474,38.85,80268.55,0.0,0.94614,5e-05,5.88961]
[1778603763491,38.85,80264.06,0.0,0.94591,5e-05,5.90976]
[1778603764499,38.85,80271.46,0.0,0.94629,5e-05,5.87679]
[1778603766513,38.85,80267.97,0.0,0.94611,5e-05,5.89249]
[1778603768533,38.85,80265.79,0.0,0.946,5e-05,5.90231]
[1778603769534,38.85,80268.22,0.0,0.94612,5e-05,5.89151]
[1778603770541,38.85,80271.23,0.0,0.94628,5e-05,5.87815]
[1778603771548,38.85,80273.25,0.0,0.94638,5e-05,5.86924]
[1778603774569,38.85,80276.73,0.0,0.94656,5e-05,5.85404]
[1778603775577,38.85,80279.64,0.0,0.94671,5e-05,5.84125]
[1778603778599,38.85,80283.48,0.0,0.94691,5e-05,5.82465]
[1778603783634,38.86,80285.52,0.0,0.947,5e-05,5.81644]
[1778603788669,38.86,80285.41,0.0,0.94699,5e-05,5.81777]
[1778603789676,38.86,80288.26,0.0,0.94713,5e-05,5.80534]
[1778603792697,38.86,80284.86,0.0,0.94699,5e-05,5.81651]
[1778603796725,38.86,80279.12,0.0,0.94668,5e-05,5.84253]
[1778603799746,38.86,80276.93,0.0,0.94656,5e-05,5.85256]
[1778603804781,38.86,80287.8,0.0,0.94712,5e-05,5.80489]
[1778603805788,38.86,80292.41,0.0,0.94736,5e-05,5.78472]
[1778603806795,38.87,80294.51,0.0,0.94746,5e-05,5.77567]
[1778603811830,38.87,80297.5,0.0,0.9476,5e-05,5.76357]
[1778603813844,38.87,80308.71,0.0,0.94817,5e-05,5.71489]
[1778603814779,38.87,80308.71,0.0,0.94817,5e-05,5.71489]
[1778603814851,38.87,80310.52,0.0,0.94826,5e-05,5.70722]
[1778603815858,38.87,80310.48,0.0,0.94825,5e-05,5.70771]
[1778603820893,38.87,80310.92,0.0,0.94826,5e-05,5.70746]
[1778603822907,38.88,80316.02,0.0,0.94851,5e-05,5.68589]
[1778603823914,38.88,80310.36,0.0,0.94822,5e-05,5.71093]
[1778603827942,38.88,80304.59,0.0,0.94791,5e-05,5.73758]
[1778603828949,38.88,80296.35,0.0,0.94748,5e-05,5.7741]
[1778603830963,38.88,80296.89,0.0,0.9475,5e-05,5.77225]
[1778603835998,38.89,80288.83,0.0,0.94707,5e-05,5.8092]
[1778603838014,38.89,80286.63,0.0,0.94696,5e-05,5.8191]
[1778603839019,38.89,80282.29,0.0,0.94673,5e-05,5.83863]
[1778603841033,38.89,80287.25,0.0,0.94698,5e-05,5.81695]
[1778603845061,38.89,80291.46,0.0,0.94719,5e-05,5.79901]
[1778603846068,38.89,80293.49,0.0,0.94729,5e-05,5.79025]
[1778603851104,38.89,80296.88,0.0,0.94749,5e-05,5.77195]
[1778603852110,38.89,80302.19,0.0,0.94776,5e-05,5.74886]
[1778603853117,38.9,80305.42,0.0,0.94792,5e-05,5.73498]
[1778603855131,38.9,80308.23,0.0,0.94806,5e-05,5.72327]
[1778603857145,38.9,80311.88,0.0,0.94824,5e-05,5.70795]
[1778603862180,38.9,80311.27,0.0,0.94819,5e-05,5.71226]
[1778603864194,38.9,80306.57,0.0,0.94794,5e-05,5.73346]
[1778603866208,38.91,80301.0,0.0,0.94765,5e-05,5.75845]
[1778603867215,38.91,80290.74,0.0,0.94712,5e-05,5.80384]
[1778603868222,38.91,80290.77,0.0,0.94712,5e-05,5.80388]
[1778603873258,38.91,80293.08,0.0,0.94723,5e-05,5.79455]
[1778603877286,38.91,80291.25,0.0,0.94713,5e-05,5.80339]
[1778603879300,38.91,80288.45,0.0,0.94698,5e-05,5.81609]
[1778603882321,38.91,80291.73,0.0,0.94714,5e-05,5.80209]
[1778603887358,38.92,80293.6,0.0,0.94723,5e-05,5.79479]
[1778603891406,38.92,80283.72,0.0,0.94671,5e-05,5.83922]
[1778603892408,38.92,80273.48,0.0,0.94618,5e-05,5.88477]
[1778603893415,38.92,80270.98,0.0,0.94604,5e-05,5.89595]
[1778603895429,38.92,80268.11,0.0,0.94589,5e-05,5.9088]
[1778603896436,38.92,80265.99,0.0,0.94578,5e-05,5.91827]
[1778603900149,38.92,80264.02,0.0,0.94568,5e-05,5.927]
[1778603900457,38.92,80264.02,0.0,0.94568,5e-05,5.927]
[1778603900847,38.92,80262.01,0.0,0.94557,5e-05,5.93599]
[1778603907513,38.92,80261.3,0.0,0.94554,5e-05,5.93888]
[1778603912548,38.92,80261.89,0.0,0.94561,5e-05,5.93161]
[1778603918305,38.92,80261.56,0.0,0.94559,5e-05,5.93294]
[1778603923625,38.92,80261.57,0.0,0.9456,5e-05,5.93268]
[1778603928660,38.92,80256.01,0.0,0.94531,5e-05,5.95738]
[1778603929667,38.92,80253.53,0.0,0.94517,5e-05,5.96843]
[1778603931681,38.92,80260.17,0.0,0.94553,5e-05,5.93852]
[1778603932689,38.92,80263.46,0.0,0.9457,5e-05,5.92377]
[1778603938731,38.91,80261.38,0.0,0.94559,5e-05,5.933]
[1778603943766,38.91,80261.7,0.0,0.94561,5e-05,5.93144]
[1778603948801,38.91,80261.72,0.0,0.94561,5e-05,5.93122]
[1778603949808,38.91,80266.11,0.0,0.94584,5e-05,5.91159]
[1778603950815,38.91,80272.31,0.0,0.94617,5e-05,5.88398]
[1778603952834,38.91,80270.18,0.0,0.94606,5e-05,5.89357]
[1778603953836,38.91,80265.01,0.0,0.94579,5e-05,5.91665]
[1778603954843,38.91,80260.99,0.0,0.94557,5e-05,5.9346]
[1778603959878,38.91,80260.73,0.0,0.94556,5e-05,5.93559]
[1778603964917,38.91,80254.33,0.0,0.94523,5e-05,5.96408]
[1778603969952,38.91,80254.49,0.0,0.94524,5e-05,5.96295]
[1778603972973,38.91,80256.84,0.0,0.9454,5e-05,5.94779]
[1778603973980,38.91,80259.08,0.0,0.94552,5e-05,5.93772]
[1778603979015,38.91,80259.22,0.0,0.94553,5e-05,5.93695]
[1778603984050,38.91,80261.1,0.0,0.94563,5e-05,5.92844]
[1778603988078,38.91,80258.48,0.0,0.94549,5e-05,5.94012]
[1778603993113,38.91,80259.65,0.0,0.94556,5e-05,5.93476]
[1778603998148,38.91,80260.54,0.0,0.9456,5e-05,5.9307]
[1778604003184,38.91,80273.35,0.0,0.94628,5e-05,5.87354]
[1778604004192,38.91,80279.79,0.0,0.94661,5e-05,5.84494]
[1778604005199,38.91,80282.45,0.0,0.94675,5e-05,5.83324]
[1778604010234,38.91,80281.27,0.0,0.94668,5e-05,5.83928]
[1778604014262,38.91,80273.74,0.0,0.94628,5e-05,5.87318]
[1778604016279,38.91,80270.18,0.0,0.94609,5e-05,5.88914]
[1778604021311,38.92,80269.87,0.0,0.94608,5e-05,5.89072]
[1778604022318,38.92,80271.83,0.0,0.94618,5e-05,5.88204]
[1778604027354,38.92,80270.95,0.0,0.94613,5e-05,5.88619]
[1778604032388,38.92,80269.38,0.0,0.94608,5e-05,5.88894]
[1778604034402,38.92,80274.59,0.0,0.94635,5e-05,5.86586]
[1778604039437,38.92,80277.87,0.0,0.94652,5e-05,5.85168]
[1778604040444,38.92,80280.17,0.0,0.94664,5e-05,5.84158]
[1778604042458,38.92,80286.87,0.0,0.94698,5e-05,5.81217]
[1778604043465,38.92,80293.86,0.0,0.94734,5e-05,5.78151]
[1778604048500,38.92,80294.25,0.0,0.94735,5e-05,5.78084]
[1778604053535,38.92,80295.13,0.0,0.94738,5e-05,5.77802]
[1778604057093,38.93,80294.5,0.0,0.94734,5e-05,5.78123]
[1778604058572,38.93,80289.19,0.0,0.94706,5e-05,5.80523]
[1778604059604,38.93,80282.22,0.0,0.9467,5e-05,5.8362]
[1778604061619,38.93,80275.45,0.0,0.94635,5e-05,5.86645]
[1778604066654,38.93,80274.02,0.0,0.94627,5e-05,5.87316]
[1778604069675,38.93,80272.06,0.0,0.94616,5e-05,5.88204]
[1778604074711,38.93,80272.36,0.0,0.94618,5e-05,5.88093]
[1778604076518,38.93,80272.36,0.0,0.94618,5e-05,5.88093]
[1778604077704,38.93,80269.83,0.0,0.94604,5e-05,5.89227]
[1778604078505,38.93,80261.32,0.0,0.9456,5e-05,5.93022]
[1778604079753,38.93,80257.34,0.0,0.94539,5e-05,5.94798]
[1778604080770,38.93,80253.3,0.0,0.94517,5e-05,5.96602]
[1778604081768,38.93,80249.59,0.0,0.94498,5e-05,5.98258]
[1778604082776,38.93,80246.21,0.0,0.9448,5e-05,5.99766]
[1778604085796,38.93,80243.5,0.0,0.94466,5e-05,6.00941]
[1778604086803,38.93,80240.94,0.0,0.94452,5e-05,6.02078]
[1778604091821,38.93,80239.32,0.0,0.94445,5e-05,6.02734]
[1778604094859,38.92,80241.87,0.0,0.94463,5e-05,6.01062]
[1778604097880,38.92,80239.72,0.0,0.94452,5e-05,6.01981]
[1778604102915,38.92,80238.77,0.0,0.94448,5e-05,6.02316]
[1778604104929,38.92,80241.48,0.0,0.94463,5e-05,6.01057]
[1778604109964,38.92,80241.75,0.0,0.94465,5e-05,6.00851]
[1778604115000,38.91,80238.88,0.0,0.94451,5e-05,6.02064]
[1778604116008,38.91,80240.89,0.0,0.94462,5e-05,6.01139]
[1778604121043,38.91,80238.41,0.0,0.9445,5e-05,6.02173]
[1778604122050,38.91,80232.99,0.0,0.94421,5e-05,6.04604]
[1778604123057,38.91,80229.94,0.0,0.94405,5e-05,6.05963]
[1778604128093,38.91,80229.19,0.0,0.94402,5e-05,6.0618]
[1778604133144,38.9,80224.4,0.0,0.94377,5e-05,6.08233]
[1778604138179,38.9,80222.94,0.0,0.94371,5e-05,6.08758]
[1778604143214,38.9,80223.59,0.0,0.94376,5e-05,6.08322]
[1778604148249,38.89,80223.46,0.0,0.94377,5e-05,6.0824]
[1778604150263,38.89,80221.44,0.0,0.94367,5e-05,6.09102]
[1778604152278,38.89,80219.54,0.0,0.94361,5e-05,6.0946]
[1778604157313,38.89,80217.72,0.0,0.94353,5e-05,6.10142]
[1778604158321,38.89,80214.28,0.0,0.94335,5e-05,6.11681]
[1778604159328,38.89,80210.06,0.0,0.94312,5e-05,6.13577]
[1778604164363,38.88,80211.79,0.0,0.94324,5e-05,6.12581]
[1778604168391,38.88,80199.19,0.0,0.94256,6e-05,6.18213]
[1778604169398,38.88,80194.13,0.0,0.94229,6e-05,6.20496]
[1778604170405,38.87,80192.07,0.0,0.94218,6e-05,6.21398]
[1778604171316,38.87,80192.07,0.0,0.94218,6e-05,6.21398]
[1778604171415,38.87,80191.27,0.0,0.94214,6e-05,6.21718]
[1778604172422,38.87,80198.87,0.0,0.94257,6e-05,6.18175]
[1778604173057,38.87,80198.87,0.0,0.94257,6e-05,6.18175]
[1778604173128,38.87,80198.87,0.0,0.94257,6e-05,6.18175]
[1778604173429,38.87,80205.98,0.0,0.94296,5e-05,6.14873]
[1778604173696,38.87,80205.98,0.0,0.94296,5e-05,6.14873]
[1778604174441,38.87,80210.43,0.0,0.94321,5e-05,6.12801]
[1778604176450,38.87,80212.76,0.0,0.94335,5e-05,6.11671]
[1778604181485,38.86,80211.2,0.0,0.94328,5e-05,6.12218]
[1778604184506,38.86,80215.9,0.0,0.94355,5e-05,6.09974]
[1778604186520,38.86,80220.81,0.0,0.94382,5e-05,6.0768]
[1778604187527,38.86,80222.99,0.0,0.94394,5e-05,6.06663]
[1778604188534,38.86,80225.16,0.0,0.94406,5e-05,6.05652]
[1778604189541,38.86,80227.64,0.0,0.9442,5e-05,6.04504]
[1778604191555,38.86,80229.92,0.0,0.94433,5e-05,6.03429]
[1778604192562,38.86,80233.74,0.0,0.94453,5e-05,6.01681]
[1778604193569,38.86,80235.67,0.0,0.94464,5e-05,6.00793]
[1778604198604,38.85,80236.72,0.0,0.94471,5e-05,6.00245]
[1778604203639,38.85,80237.3,0.0,0.94474,5e-05,5.99916]
[1778604206660,38.85,80234.31,0.0,0.94459,5e-05,6.01226]
[1778604207667,38.85,80232.17,0.0,0.94448,5e-05,6.02178]
[1778604208674,38.85,80230.09,0.0,0.94437,5e-05,6.03102]
[1778604209681,38.85,80225.06,0.0,0.9441,5e-05,6.05364]
[1778604214716,38.85,80224.2,0.0,0.9441,5e-05,6.05199]
[1778604217737,38.85,80222.29,0.0,0.944,5e-05,6.06002]
[1778604220758,38.84,80224.34,0.0,0.94412,5e-05,6.05005]
[1778604225793,38.84,80223.83,0.0,0.94411,5e-05,6.05132]
[1778604230828,38.84,80225.3,0.0,0.9442,5e-05,6.0436]
[1778604235863,38.84,80225.44,0.0,0.94422,5e-05,6.04199]
[1778604240899,38.83,80220.69,0.0,0.94397,5e-05,6.06259]
[1778604243920,38.83,80222.95,0.0,0.9441,5e-05,6.05169]
[1778604244927,38.83,80226.01,0.0,0.94427,5e-05,6.03762]
[1778604245934,38.83,80228.81,0.0,0.94442,5e-05,6.02476]
[1778604246941,38.83,80230.93,0.0,0.94454,5e-05,6.01501]
[1778604249962,38.83,80233.09,0.0,0.94466,5e-05,6.00484]
[1778604256006,38.83,80230.06,0.0,0.94451,5e-05,6.01779]
[1778604261039,38.83,80228.2,0.0,0.94441,5e-05,6.02542]
[1778604266074,38.82,80227.73,0.0,0.9444,5e-05,6.02673]
[1778604267081,38.82,80229.59,0.0,0.9445,5e-05,6.01815]
[1778604272116,38.82,80231.78,0.0,0.94466,5e-05,6.00308]
[1778604274130,38.82,80229.91,0.0,0.94457,5e-05,6.01128]
[1778604275137,38.82,80227.92,0.0,0.94446,5e-05,6.02015]
[1778604280172,38.82,80225.73,0.0,0.94435,5e-05,6.02932]
[1778604285207,38.82,80226.52,0.0,0.9444,5e-05,6.0249]
[1778604289235,38.81,80228.81,0.0,0.94454,5e-05,6.01386]
[1778604294270,38.81,80229.56,0.0,0.94458,5e-05,6.00967]
[1778604299305,38.81,80228.26,0.0,0.94452,5e-05,6.01476]
[1778604303333,38.81,80236.58,0.0,0.94498,5e-05,5.97655]
[1778604304340,38.81,80244.64,0.0,0.94541,5e-05,5.94019]
[1778604305347,38.81,80249.32,0.0,0.94566,5e-05,5.91916]
[1778604307533,38.81,80251.91,0.0,0.94579,5e-05,5.90757]
[1778604312396,38.81,80249.3,0.0,0.94565,5e-05,5.91934]
[1778604314410,38.81,80242.9,0.0,0.94531,5e-05,5.94808]
[1778604315417,38.81,80239.64,0.0,0.94514,5e-05,5.96274]
[1778604316424,38.81,80233.97,0.0,0.94484,5e-05,5.98825]
[1778604317431,38.81,80228.49,0.0,0.94454,5e-05,6.01342]
[1778604318438,38.81,80226.36,0.0,0.94442,5e-05,6.02342]
[1778604320453,38.81,80224.49,0.0,0.94431,5e-05,6.03252]
[1778604322466,38.81,80222.25,0.0,0.94419,5e-05,6.04328]
[1778604325487,38.82,80217.76,0.0,0.94393,5e-05,6.06451]
[1778604326494,38.82,80213.76,0.0,0.94371,5e-05,6.083]
[1778604328509,38.82,80211.83,0.0,0.9436,5e-05,6.09225]
[1778604329516,38.82,80206.88,0.0,0.94333,5e-05,6.11504]
[1778604330523,38.82,80197.52,0.0,0.94281,6e-05,6.1581]
[1778604331530,38.82,80193.77,0.0,0.94264,6e-05,6.17096]
[1778604332541,38.82,80192.57,0.0,0.94257,6e-05,6.17711]
[1778604333545,38.82,80188.02,0.0,0.94231,6e-05,6.19867]
[1778604336566,38.83,80182.13,0.0,0.94196,6e-05,6.22813]
[1778604337573,38.83,80178.35,0.0,0.94174,6e-05,6.24613]
[1778604338580,38.83,80175.44,0.0,0.94157,6e-05,6.2601]
[1778604343615,38.84,80175.2,0.0,0.94153,6e-05,6.26353]
[1778604348650,38.84,80176.54,0.0,0.94158,6e-05,6.2596]
[1778604350665,38.84,80181.0,0.0,0.94182,6e-05,6.23988]
[1778604354806,38.85,80181.6,0.0,0.94183,6e-05,6.23856]
[1778604354697,38.85,80129.79,0.0,0.93888,6e-05,6.48074]
[1778604355174,38.85,80129.79,0.0,0.93888,6e-05,6.48074]
[1778604355274,38.85,80129.79,0.0,0.93888,6e-05,6.48074]
[1778604355714,38.85,80082.0,0.0,0.93606,6e-05,6.70886]
[1778604356730,38.85,80087.81,0.0,0.93641,6e-05,6.68097]
[1778604357643,38.85,80087.81,0.0,0.93641,6e-05,6.68097]
[1778604357732,38.85,80089.54,0.0,0.93651,6e-05,6.67303]
[1778604357915,38.85,80089.54,0.0,0.93651,6e-05,6.67303]
[1778604358043,38.85,80089.54,0.0,0.93651,6e-05,6.67303]
[1778604358597,38.85,80089.54,0.0,0.93651,6e-05,6.67303]
[1778604358739,38.85,80087.62,0.0,0.93639,6e-05,6.68249]
[1778604358835,38.85,80087.62,0.0,0.93639,6e-05,6.68249]
[1778604359746,38.85,80094.9,0.0,0.93682,6e-05,6.64773]
[1778604361763,38.85,80088.39,0.0,0.93643,6e-05,6.67952]
[1778604362049,38.85,80088.39,0.0,0.93643,6e-05,6.67952]
[1778604362633,38.85,80088.39,0.0,0.93643,6e-05,6.67952]
[1778604362782,38.85,80047.32,0.0,0.93393,6e-05,6.87872]
[1778604363781,38.85,80015.83,0.0,0.93196,6e-05,7.03391]
[1778604364656,38.85,80015.83,0.0,0.93196,6e-05,7.03391]
[1778604364810,38.86,80018.57,0.0,0.93211,6e-05,7.0226]
[1778604364852,38.86,80018.57,0.0,0.93211,6e-05,7.0226]
[1778604365543,38.86,80018.57,0.0,0.93211,6e-05,7.0226]
[1778604365804,38.86,80048.44,0.0,0.93395,6e-05,6.87734]
[1778604366072,38.86,80048.44,0.0,0.93395,6e-05,6.87734]
[1778604366814,38.86,80072.1,0.0,0.93541,6e-05,6.76122]
[1778604367821,38.86,80073.23,0.0,0.93547,6e-05,6.75618]
[1778604368112,38.86,80073.23,0.0,0.93547,6e-05,6.75618]
[1778604368333,38.86,80073.23,0.0,0.93547,6e-05,6.75618]
[1778604368828,38.86,80054.64,0.0,0.93433,6e-05,6.84744]
[1778604369835,38.86,80046.74,0.0,0.93384,6e-05,6.88646]
[1778604371742,38.88,80048.83,0.0,0.93388,6e-05,6.88343]
[1778604371820,38.88,80048.83,0.0,0.93388,6e-05,6.88343]
[1778604372079,38.88,80048.83,0.0,0.93387,6e-05,6.88409]
[1778604372102,38.88,80048.82,0.0,0.93387,6e-05,6.88414]
[1778604373863,38.9,80033.48,0.0,0.93283,6e-05,6.96656]
[1778604374870,38.92,80017.37,0.0,0.93175,6e-05,7.05121]
[1778604375877,38.93,80012.22,0.0,0.93138,6e-05,7.08051]
[1778604376886,38.93,80006.86,0.0,0.93099,6e-05,7.11043]
[1778604378491,38.93,80006.86,0.0,0.93099,6e-05,7.11043]
[1778604380206,38.95,80000.68,0.0,0.93053,6e-05,7.1465]
[1778604380585,38.95,80000.68,0.0,0.93053,6e-05,7.1465]
[1778604380595,38.95,80001.73,0.0,0.93057,6e-05,7.14348]
[1778604380912,38.96,80011.41,0.0,0.93116,6e-05,7.09761]
[1778604381932,38.97,80015.72,0.0,0.9314,6e-05,7.07923]
[1778604385193,38.97,80012.96,0.0,0.93121,6e-05,7.09338]
[1778604385310,38.97,80012.96,0.0,0.93121,6e-05,7.09338]
[1778604385952,38.97,80003.45,0.0,0.93061,6e-05,7.1409]
[1778604386959,38.97,79997.01,0.0,0.93016,6e-05,7.17528]
[1778604391887,38.99,79998.37,0.0,0.93019,6e-05,7.17362]
[1778604392586,38.99,79997.38,0.0,0.9301,6e-05,7.18033]
[1778604392708,39.0,79988.03,0.0,0.92952,6e-05,7.22392]
[1778604393007,39.0,79943.35,0.0,0.92658,7e-05,7.44951]
[1778604394433,39.0,79943.35,0.0,0.92658,7e-05,7.44951]
[1778604394465,39.0,79936.4,0.0,0.92608,7e-05,7.48731]
[1778604395323,39.0,79936.4,0.0,0.92608,7e-05,7.48731]
[1778604395880,39.0,79936.4,0.0,0.92608,7e-05,7.48731]
[1778604395409,39.02,79934.34,0.0,0.92586,7e-05,7.50414]
[1778604396029,39.03,79929.63,0.0,0.92547,7e-05,7.53426]
[1778604397035,39.05,79924.87,0.0,0.92508,7e-05,7.56415]
[1778604400697,39.07,79927.29,0.0,0.92511,7e-05,7.56162]
[1778604400815,39.07,79927.29,0.0,0.92511,7e-05,7.56162]
[1778604400798,39.1,79934.42,0.0,0.92546,7e-05,7.53573]
[1778604401063,39.1,79942.04,0.0,0.92597,7e-05,7.49688]
[1778604403077,39.13,79947.19,0.0,0.92616,7e-05,7.48272]
[1778604404084,39.15,79938.16,0.0,0.92547,7e-05,7.535]
[1778604406098,39.17,79936.98,0.0,0.92525,7e-05,7.55175]
[1778604406964,39.17,79936.98,0.0,0.92525,7e-05,7.55175]
[1778604407058,39.17,79936.98,0.0,0.92525,7e-05,7.55175]
[1778604410066,39.19,79939.82,0.0,0.92534,7e-05,7.54546]
[1778604410126,39.2,79945.24,0.0,0.92568,7e-05,7.51944]
[1778604411133,39.2,79940.68,0.0,0.92535,7e-05,7.54462]
[1778604413215,39.21,79937.4,0.0,0.92511,7e-05,7.56294]
[1778604414076,39.21,79935.86,0.0,0.92499,7e-05,7.57212]
[1778604419493,39.22,79936.1,0.0,0.92496,7e-05,7.5738]
[1778604419559,39.22,79936.1,0.0,0.92496,7e-05,7.5738]
[1778604424224,39.22,79923.71,0.0,0.92409,7e-05,7.63977]
[1778604425775,39.22,79923.71,0.0,0.92409,7e-05,7.63977]
[1778604425821,39.23,79904.38,0.0,0.92275,7e-05,7.73984]
[1778604426083,39.23,79904.38,0.0,0.92275,7e-05,7.73984]
[1778604426241,39.23,79900.26,0.0,0.92247,7e-05,7.7611]
[1778604427248,39.23,79903.82,0.0,0.92269,7e-05,7.74501]
[1778604432045,39.23,79901.13,0.0,0.92249,7e-05,7.75993]
[1778604432074,39.23,79901.13,0.0,0.92249,7e-05,7.75993]
[1778604433293,39.24,79895.05,0.0,0.92205,7e-05,7.79224]
[1778604435311,39.24,79900.58,0.0,0.92242,7e-05,7.76485]
[1778604437939,39.24,79907.95,0.0,0.9229,7e-05,7.72879]
[1778604438455,39.24,79907.95,0.0,0.9229,7e-05,7.72879]
[1778604438557,39.24,79907.95,0.0,0.9229,7e-05,7.72879]
[1778604440346,39.25,79901.2,0.0,0.92242,7e-05,7.76496]
[1778604442360,39.25,79896.53,0.0,0.92208,7e-05,7.79031]
[1778604443367,39.25,79892.95,0.0,0.92182,7e-05,7.80941]
[1778604444727,39.25,79892.95,0.0,0.92182,7e-05,7.80941]
[1778604446090,39.26,79887.6,0.0,0.92144,7e-05,7.83822]
[1778604446389,39.26,79880.98,0.0,0.92097,7e-05,7.87309]
[1778604448403,39.26,79897.35,0.0,0.92209,7e-05,7.78986]
[1778604449410,39.26,79905.47,0.0,0.92264,7e-05,7.74888]
[1778604450828,39.26,79905.47,0.0,0.92264,7e-05,7.74888]
[1778604450929,39.27,79913.74,0.0,0.92319,7e-05,7.70723]
[1778604451424,39.27,79918.82,0.0,0.92359,7e-05,7.67623]
[1778604453386,39.27,79921.06,0.0,0.92373,7e-05,7.66506]
[1778604454445,39.27,79915.38,0.0,0.92334,7e-05,7.69489]
[1778604455074,39.27,79915.38,0.0,0.92334,7e-05,7.69489]
[1778604455452,39.27,79917.89,0.0,0.9235,7e-05,7.6823]
[1778604456459,39.27,79926.07,0.0,0.92406,7e-05,7.64069]
[1778604457466,39.27,79935.06,0.0,0.92466,7e-05,7.59513]
[1778604458473,39.27,79944.23,0.0,0.92528,7e-05,7.54886]
[1778604459060,39.27,79944.23,0.0,0.92528,7e-05,7.54886]
[1778604459460,39.27,79944.23,0.0,0.92528,7e-05,7.54886]
[1778604459574,39.27,79944.23,0.0,0.92528,7e-05,7.54886]
[1778604459664,39.27,79950.59,0.0,0.9257,7e-05,7.51708]
[1778604460487,39.27,79946.53,0.0,0.92542,7e-05,7.53828]
[1778604461060,39.27,79946.53,0.0,0.92542,7e-05,7.53828]
[1778604461494,39.28,79937.98,0.0,0.92483,7e-05,7.58236]
[1778604462501,39.28,79929.61,0.0,0.92426,7e-05,7.62557]
[1778604463508,39.28,79918.75,0.0,0.92351,7e-05,7.68162]
[1778604464515,39.28,79912.07,0.0,0.92305,7e-05,7.71627]
[1778604465714,39.28,79912.07,0.0,0.92305,7e-05,7.71627]
[1778604465815,39.28,79904.62,0.0,0.92253,7e-05,7.75512]
[1778604468543,39.28,79900.86,0.0,0.92227,7e-05,7.77491]
[1778604469063,39.28,79900.86,0.0,0.92227,7e-05,7.77491]
[1778604469550,39.28,79900.21,0.0,0.92222,7e-05,7.77844]
[1778604471708,39.28,79901.07,0.0,0.92228,7e-05,7.77417]
[1778604471808,39.28,79901.07,0.0,0.92228,7e-05,7.77417]
[1778604477779,39.28,79897.87,0.0,0.92204,7e-05,7.79171]
[1778604477880,39.29,79901.97,0.0,0.92232,7e-05,7.77081]
[1778604479060,39.29,79899.52,0.0,0.92215,7e-05,7.78346]
[1778604481059,39.29,79901.02,0.0,0.92225,7e-05,7.77604]
[1778604483742,39.29,79897.84,0.0,0.92203,7e-05,7.7928]
[1778604483807,39.29,79897.84,0.0,0.92203,7e-05,7.7928]
[1778604483843,39.29,79890.76,0.0,0.92153,7e-05,7.83012]
[1778604484655,39.29,79881.91,0.0,0.92091,7e-05,7.87604]
[1778604486669,39.29,79878.33,0.0,0.92064,7e-05,7.89557]
[1778604489699,39.29,79875.69,0.0,0.92045,7e-05,7.91011]
[1778604491079,39.3,79875.03,0.0,0.92039,7e-05,7.91431]
[1778604492728,39.3,79881.54,0.0,0.92084,7e-05,7.88117]
[1778604493735,39.3,79888.96,0.0,0.92135,7e-05,7.84304]
[1778604494742,39.3,79893.19,0.0,0.92164,7e-05,7.82155]
[1778604495067,39.3,79893.19,0.0,0.92164,7e-05,7.82155]
[1778604495684,39.3,79893.19,0.0,0.92164,7e-05,7.82155]
[1778604495752,39.3,79900.77,0.0,0.92216,7e-05,7.78285]
[1778604496756,39.3,79913.46,0.0,0.92303,7e-05,7.71798]
[1778604498771,39.3,79915.46,0.0,0.92316,7e-05,7.70811]
[1778604500139,39.3,79917.68,0.0,0.92331,7e-05,7.69725]
[1778604500785,39.3,79920.15,0.0,0.92348,7e-05,7.68458]
[1778604501633,39.3,79920.15,0.0,0.92348,7e-05,7.68458]
[1778604501810,39.3,79920.15,0.0,0.92348,7e-05,7.68458]
[1778604501911,39.31,79928.79,0.0,0.92406,7e-05,7.64092]
[1778604502799,39.31,79936.06,0.0,0.92455,7e-05,7.60417]
[1778604503806,39.31,79941.74,0.0,0.92493,7e-05,7.57566]
[1778604506827,39.31,79947.46,0.0,0.9253,7e-05,7.54764]
[1778604507588,39.31,79947.46,0.0,0.9253,7e-05,7.54764]
[1778604507811,39.31,79947.46,0.0,0.9253,7e-05,7.54764]
[1778604507834,39.31,79949.11,0.0,0.9254,7e-05,7.53941]
[1778604511863,39.31,79946.6,0.0,0.92527,7e-05,7.54787]
[1778604513550,39.31,79946.08,0.0,0.92523,7e-05,7.55066]
[1778604513814,39.31,79946.08,0.0,0.92523,7e-05,7.55066]
[1778604513877,39.31,79950.8,0.0,0.92555,7e-05,7.52683]
[1778604514895,39.31,79946.24,0.0,0.92524,7e-05,7.55017]
[1778604515891,39.32,79937.98,0.0,0.92468,7e-05,7.59274]
[1778604516899,39.32,79933.36,0.0,0.92436,7e-05,7.61677]
[1778604519517,39.32,79934.07,0.0,0.9244,7e-05,7.61399]
[1778604519561,39.32,79934.07,0.0,0.9244,7e-05,7.61399]
[1778604522940,39.32,79926.29,0.0,0.92385,7e-05,7.65544]
[1778604524526,39.32,79926.08,0.0,0.92383,7e-05,7.65688]
[1778604524559,39.32,79926.08,0.0,0.92383,7e-05,7.65688]
[1778604524582,39.32,79926.08,0.0,0.92383,7e-05,7.65688]
[1778604525400,39.32,79923.72,0.0,0.92366,7e-05,7.66933]
[1778604525558,39.32,79923.72,0.0,0.92366,7e-05,7.66933]
[1778604525961,39.33,79919.86,0.0,0.92339,7e-05,7.68946]
[1778604527814,39.33,79918.4,0.0,0.92329,7e-05,7.69727]
[1778604528067,39.33,79918.04,0.0,0.92326,7e-05,7.69942]
[1778604530996,39.33,79922.16,0.0,0.92353,7e-05,7.67922]
[1778604531813,39.33,79922.16,0.0,0.92353,7e-05,7.67922]
[1778604532005,39.33,79921.9,0.0,0.92351,7e-05,7.68089]
[1778604533662,39.33,79921.38,0.0,0.92347,7e-05,7.6839]
[1778604533717,39.33,79921.38,0.0,0.92347,7e-05,7.6839]
[1778604533817,39.33,79921.38,0.0,0.92347,7e-05,7.6839]
[1778604539052,39.34,79920.3,0.0,0.92337,7e-05,7.69149]
[1778604539567,39.34,79920.3,0.0,0.92337,7e-05,7.69149]
[1778604539817,39.34,79920.3,0.0,0.92337,7e-05,7.69149]
[1778604540227,39.34,79919.91,0.0,0.92334,7e-05,7.69382]
[1778604540279,39.34,79919.91,0.0,0.92334,7e-05,7.69382]
[1778604540309,39.34,79919.91,0.0,0.92334,7e-05,7.69382]
[1778604541066,39.34,79919.41,0.0,0.9233,7e-05,7.69671]
[1778604543082,39.34,79927.1,0.0,0.92381,7e-05,7.65796]
[1778604544087,39.34,79946.28,0.0,0.92511,7e-05,7.56054]
[1778604545098,39.34,79948.04,0.0,0.92522,7e-05,7.55213]
[1778604549836,39.34,79948.71,0.0,0.92525,7e-05,7.5496]
[1778604549888,39.34,79948.71,0.0,0.92525,7e-05,7.5496]
[1778604550064,39.34,79948.71,0.0,0.92525,7e-05,7.5496]
[1778604551153,39.35,79949.81,0.0,0.92532,7e-05,7.54436]
[1778604551309,39.35,79949.81,0.0,0.92532,7e-05,7.54436]
[1778604551321,39.35,79949.81,0.0,0.92532,7e-05,7.54436]
[1778604551370,39.35,79949.81,0.0,0.92532,7e-05,7.54436]
[1778604551559,39.35,79949.81,0.0,0.92532,7e-05,7.54436]
[1778604551659,39.35,79947.94,0.0,0.92519,7e-05,7.55403]
[1778604556663,39.35,79945.71,0.0,0.92504,7e-05,7.56595]
[1778604556756,39.35,79945.71,0.0,0.92504,7e-05,7.56595]
[1778604556809,39.35,79945.71,0.0,0.92504,7e-05,7.56595]
[1778604556857,39.35,79942.09,0.0,0.92478,7e-05,7.58536]
[1778604558757,39.35,79940.59,0.0,0.92468,7e-05,7.593]
[1778604558809,39.35,79940.59,0.0,0.92468,7e-05,7.593]
[1778604559059,39.35,79940.59,0.0,0.92468,7e-05,7.593]
[1778604558909,39.35,79940.2,0.0,0.92464,7e-05,7.59592]
[1778604561209,39.35,79936.19,0.0,0.92436,7e-05,7.61725]
[1778604562281,39.35,79936.19,0.0,0.92436,7e-05,7.61725]
[1778604562310,39.35,79936.19,0.0,0.92436,7e-05,7.61725]
[1778604567568,39.36,79937.58,0.0,0.92442,7e-05,7.61219]
[1778604568152,39.36,79940.05,0.0,0.92459,7e-05,7.60005]
[1778604568312,39.36,79940.05,0.0,0.92459,7e-05,7.60005]
[1778604568442,39.36,79940.05,0.0,0.92459,7e-05,7.60005]
[1778604568562,39.36,79940.05,0.0,0.92459,7e-05,7.60005]
[1778604569099,39.36,79940.78,0.0,0.92463,7e-05,7.5968]
[1778604569151,39.36,79940.78,0.0,0.92463,7e-05,7.5968]
[1778604569310,39.36,79940.78,0.0,0.92463,7e-05,7.5968]
[1778604569406,39.36,79943.58,0.0,0.92481,7e-05,7.58302]
[1778604574300,39.37,79949.0,0.0,0.92519,7e-05,7.55308]
[1778604575307,39.37,79957.34,0.0,0.92574,7e-05,7.51135]
[1778604576314,39.37,79971.13,0.0,0.92665,7e-05,7.44195]
[1778604577321,39.37,79972.43,0.0,0.92673,7e-05,7.43575]
[1778604578907,39.37,79972.43,0.0,0.92673,7e-05,7.43575]
[1778604578999,39.37,79972.43,0.0,0.92673,7e-05,7.43575]
[1778604579062,39.37,79972.43,0.0,0.92673,7e-05,7.43575]
[1778604580342,39.37,79964.59,0.0,0.9262,7e-05,7.47629]
[1778604581349,39.38,79961.01,0.0,0.92596,7e-05,7.49465]
[1778604583012,39.38,79961.01,0.0,0.92596,7e-05,7.49465]
[1778604583051,39.38,79961.01,0.0,0.92596,7e-05,7.49465]
[1778604583058,39.38,79961.01,0.0,0.92596,7e-05,7.49465]
[1778604584232,39.38,79959.46,0.0,0.92585,7e-05,7.50297]
[1778604584307,39.38,79959.46,0.0,0.92585,7e-05,7.50297]
[1778604584561,39.38,79959.46,0.0,0.92585,7e-05,7.50297]
[1778604584607,39.38,79957.19,0.0,0.92569,7e-05,7.51468]
[1778604587392,39.38,79961.85,0.0,0.926,7e-05,7.49176]
[1778604588983,39.38,79961.85,0.0,0.926,7e-05,7.49176]
[1778604589035,39.38,79961.85,0.0,0.926,7e-05,7.49176]
[1778604589060,39.38,79961.85,0.0,0.926,7e-05,7.49176]
[1778604593079,39.38,79961.74,0.0,0.92598,7e-05,7.49329]
[1778604593128,39.38,79962.91,0.0,0.92605,7e-05,7.48762]
[1778604593309,39.38,79962.91,0.0,0.92605,7e-05,7.48762]
[1778604593434,39.38,79963.48,0.0,0.92609,7e-05,7.48498]
[1778604595173,39.38,79964.44,0.0,0.92615,7e-05,7.48038]
[1778604595223,39.38,79964.44,0.0,0.92615,7e-05,7.48038]
[1778604595310,39.38,79964.44,0.0,0.92615,7e-05,7.48038]
[1778604596456,39.38,79973.64,0.0,0.92675,7e-05,7.43454]
[1778604598063,39.38,79973.64,0.0,0.92675,7e-05,7.43454]
[1778604598107,39.38,79973.64,0.0,0.92675,7e-05,7.43454]
[1778604598104,39.39,79974.86,0.0,0.92682,7e-05,7.42907]
[1778604598308,39.39,79974.86,0.0,0.92682,7e-05,7.42907]
[1778604598470,39.39,79975.7,0.0,0.92688,7e-05,7.42484]
[1778604599477,39.39,79964.47,0.0,0.92613,7e-05,7.48177]
[1778604600486,39.39,79964.47,0.0,0.92613,7e-05,7.48177]
[1778604600559,39.39,79964.47,0.0,0.92613,7e-05,7.48177]
[1778604600583,39.39,79964.47,0.0,0.92613,7e-05,7.48177]
[1778604600660,39.39,79960.75,0.0,0.92588,7e-05,7.50081]
[1778604603505,39.39,79949.63,0.0,0.92513,7e-05,7.5578]
[1778604604512,39.39,79946.33,0.0,0.9249,7e-05,7.57469]
[1778604605519,39.39,79952.22,0.0,0.92529,7e-05,7.54527]
[1778604607084,39.39,79952.22,0.0,0.92529,7e-05,7.54527]
[1778604607129,39.39,79952.22,0.0,0.92529,7e-05,7.54527]
[1778604607231,39.39,79953.23,0.0,0.92535,7e-05,7.54068]
[1778604608186,39.39,79952.87,0.0,0.92532,7e-05,7.54304]
[1778604608236,39.39,79952.87,0.0,0.92532,7e-05,7.54304]
[1778604608311,39.39,79952.87,0.0,0.92532,7e-05,7.54304]
[1778604608540,39.4,79950.86,0.0,0.92518,7e-05,7.55377]
[1778604611561,39.4,79954.19,0.0,0.9254,7e-05,7.53727]
[1778604613587,39.4,79956.62,0.0,0.92556,7e-05,7.52513]
[1778604613667,39.4,79956.62,0.0,0.92556,7e-05,7.52513]
[1778604613809,39.4,79956.62,0.0,0.92556,7e-05,7.52513]
[1778604613895,39.4,79961.81,0.0,0.9259,7e-05,7.49927]
[1778604614721,39.4,79961.81,0.0,0.9259,7e-05,7.49927]
[1778604614773,39.4,79961.81,0.0,0.9259,7e-05,7.49927]
[1778604614810,39.4,79961.81,0.0,0.9259,7e-05,7.49927]
[1778604614822,39.4,79963.44,0.0,0.92601,7e-05,7.49104]
[1778604617606,39.4,79953.43,0.0,0.92533,7e-05,7.54235]
[1778604618648,39.4,79953.43,0.0,0.92533,7e-05,7.54235]
[1778604618697,39.4,79953.43,0.0,0.92533,7e-05,7.54235]
[1778604618810,39.4,79953.43,0.0,0.92533,7e-05,7.54235]
[1778604618869,39.4,79943.9,0.0,0.92469,7e-05,7.59088]
[1778604619620,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604620791,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604620812,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604620851,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604620895,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604621062,39.4,79941.79,0.0,0.92454,7e-05,7.6017]
[1778604620996,39.4,79943.25,0.0,0.92464,7e-05,7.59433]
[1778604625664,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626192,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626243,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626308,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626701,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626753,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626813,39.4,79939.94,0.0,0.92441,7e-05,7.61151]
[1778604626854,39.4,79940.16,0.0,0.92443,7e-05,7.61044]
[1778604628685,39.4,79936.17,0.0,0.92416,7e-05,7.63085]
[1778604631706,39.4,79923.37,0.0,0.92333,7e-05,7.69142]
[1778604632713,39.4,79921.22,0.0,0.92318,7e-05,7.70236]
[1778604633715,39.4,79921.22,0.0,0.92318,7e-05,7.70236]
[1778604633781,39.4,79921.22,0.0,0.92318,7e-05,7.70236]
[1778604633807,39.4,79921.22,0.0,0.92318,7e-05,7.70236]
[1778604634926,39.4,79919.95,0.0,0.9231,7e-05,7.70878]
[1778604634961,39.4,79919.95,0.0,0.9231,7e-05,7.70878]
[1778604635058,39.4,79919.95,0.0,0.9231,7e-05,7.70878]
[1778604635118,39.4,79918.68,0.0,0.92301,7e-05,7.7151]
[1778604635734,39.4,79923.78,0.0,0.92336,7e-05,7.68897]
[1778604637748,39.4,79911.95,0.0,0.92255,7e-05,7.74953]
[1778604638755,39.4,79898.81,0.0,0.92164,7e-05,7.81745]
[1778604639762,39.4,79894.66,0.0,0.92135,7e-05,7.83901]
[1778604640769,39.4,79899.73,0.0,0.9217,7e-05,7.81295]
[1778604643473,39.4,79897.27,0.0,0.92152,7e-05,7.82587]
[1778604643477,39.4,79897.27,0.0,0.92152,7e-05,7.82587]
[1778604643562,39.4,79897.27,0.0,0.92152,7e-05,7.82587]
[1778604644176,39.4,79897.02,0.0,0.92151,7e-05,7.82728]
[1778604644233,39.4,79897.02,0.0,0.92151,7e-05,7.82728]
[1778604644313,39.4,79897.02,0.0,0.92151,7e-05,7.82728]
[1778604644797,39.4,79896.34,0.0,0.92146,7e-05,7.83091]
[1778604646811,39.4,79893.01,0.0,0.92122,7e-05,7.84835]
[1778604648825,39.4,79883.12,0.0,0.92052,7e-05,7.90019]
[1778604649832,39.41,79874.86,0.0,0.91993,7e-05,7.94358]
[1778604650843,39.41,79860.4,0.0,0.9189,7e-05,8.01941]
[1778604651850,39.41,79853.66,0.0,0.91841,7e-05,8.05502]
[1778604652857,39.41,79850.01,0.0,0.91815,7e-05,8.07438]
[1778604654874,39.41,79852.16,0.0,0.9183,7e-05,8.06342]
[1778604655879,39.41,79847.08,0.0,0.91793,7e-05,8.09021]
[1778604657893,39.41,79850.56,0.0,0.91818,7e-05,8.07222]
[1778604661418,39.41,79848.18,0.0,0.918,7e-05,8.08514]
[1778604661465,39.41,79848.18,0.0,0.918,7e-05,8.08514]
[1778604661559,39.41,79848.18,0.0,0.918,7e-05,8.08514]
[1778604662614,39.41,79847.1,0.0,0.91792,7e-05,8.09095]
[1778604662661,39.41,79847.1,0.0,0.91792,7e-05,8.09095]
[1778604662813,39.41,79847.1,0.0,0.91792,7e-05,8.09095]
[1778604662929,39.41,79847.43,0.0,0.91794,7e-05,8.08934]
[1778604663936,39.41,79843.93,0.0,0.91769,7e-05,8.10783]
[1778604665530,39.41,79841.39,0.0,0.9175,7e-05,8.1213]
[1778604665559,39.41,79841.39,0.0,0.9175,7e-05,8.1213]
[1778604665582,39.41,79841.39,0.0,0.9175,7e-05,8.1213]
[1778604666993,39.41,79838.45,0.0,0.91729,7e-05,8.13685]
[1778604667060,39.41,79831.18,0.0,0.91676,7e-05,8.17521]
[1778604668975,39.41,79830.54,0.0,0.91671,7e-05,8.17857]
[1778604669982,39.41,79835.13,0.0,0.91705,7e-05,8.15434]
[1778604670290,39.41,79835.13,0.0,0.91705,7e-05,8.15434]
[1778604670308,39.41,79835.13,0.0,0.91705,7e-05,8.15434]
[1778604671018,39.41,79835.13,0.0,0.91705,7e-05,8.15434]
[1778604671119,39.41,79839.83,0.0,0.91739,7e-05,8.12961]
[1778604671996,39.41,79846.33,0.0,0.91786,7e-05,8.09549]
[1778604673035,39.41,79846.33,0.0,0.91786,7e-05,8.09549]
[1778604673087,39.41,79846.33,0.0,0.91786,7e-05,8.09549]
[1778604673107,39.41,79852.34,0.0,0.91829,7e-05,8.06407]
[1778604673308,39.41,79852.34,0.0,0.91829,7e-05,8.06407]
[1778604674010,39.41,79848.92,0.0,0.91804,7e-05,8.08216]
[1778604676035,39.41,79853.28,0.0,0.91835,7e-05,8.05953]
[1778604676583,39.41,79853.28,0.0,0.91835,7e-05,8.05953]
[1778604676640,39.41,79853.28,0.0,0.91835,7e-05,8.05953]
[1778604677043,39.41,79854.3,0.0,0.91842,7e-05,8.05435]
[1778604677523,39.41,79854.3,0.0,0.91842,7e-05,8.05435]
[1778604681399,39.42,79854.55,0.0,0.91843,7e-05,8.0537]
[1778604681506,39.42,79854.55,0.0,0.91843,7e-05,8.0537]
[1778604681566,39.42,79854.55,0.0,0.91843,7e-05,8.0537]
[1778604682080,39.42,79854.69,0.0,0.91844,7e-05,8.05314]
[1778604687115,39.42,79856.45,0.0,0.91855,7e-05,8.04486]
[1778604688122,39.42,79852.09,0.0,0.91824,7e-05,8.06789]
[1778604690847,39.42,79853.54,0.0,0.91834,7e-05,8.06062]
[1778604690898,39.42,79853.54,0.0,0.91834,7e-05,8.06062]
[1778604691065,39.42,79853.54,0.0,0.91834,7e-05,8.06062]
[1778604691143,39.42,79853.87,0.0,0.9184,7e-05,8.05408]
[1778604693301,39.42,79854.02,0.0,0.91841,7e-05,8.05348]
[1778604693161,39.42,79859.11,0.0,0.91877,7e-05,8.02703]
[1778604693451,39.42,79859.11,0.0,0.91877,7e-05,8.02703]
[1778604693489,39.42,79859.11,0.0,0.91877,7e-05,8.02703]
[1778604694442,39.42,79860.66,0.0,0.91888,7e-05,8.01916]
[1778604694453,39.42,79860.66,0.0,0.91888,7e-05,8.01916]
[1778604695173,39.42,79865.69,0.0,0.91923,7e-05,7.99314]
[1778604696556,39.42,79866.59,0.0,0.9193,7e-05,7.98873]
[1778604696608,39.42,79866.59,0.0,0.9193,7e-05,7.98873]
[1778604697187,39.42,79859.26,0.0,0.91877,7e-05,8.0273]
[1778604697232,39.42,79859.26,0.0,0.91877,7e-05,8.0273]
[1778604698194,39.43,79854.62,0.0,0.91843,7e-05,8.0518]
[1778604700208,39.43,79846.95,0.0,0.91787,7e-05,8.09267]
[1778604701215,39.43,79843.7,0.0,0.91763,7e-05,8.11015]
[1778604701803,39.43,79843.7,0.0,0.91763,7e-05,8.11015]
[1778604701854,39.43,79843.7,0.0,0.91763,7e-05,8.11015]
[1778604702222,39.43,79844.3,0.0,0.91767,7e-05,8.10738]
[1778604702934,39.43,79844.3,0.0,0.91767,7e-05,8.10738]
[1778604702983,39.43,79844.3,0.0,0.91767,7e-05,8.10738]
[1778604703354,39.43,79844.3,0.0,0.91767,7e-05,8.10777]
[1778604703378,39.43,79845.68,0.0,0.91777,7e-05,8.10052]
[1778604706251,39.43,79850.24,0.0,0.91808,7e-05,8.07777]
[1778604707412,39.43,79850.24,0.0,0.91808,7e-05,8.07777]
[1778604707464,39.43,79850.24,0.0,0.91808,7e-05,8.07777]
[1778604707565,39.43,79850.24,0.0,0.91808,7e-05,8.07777]
[1778604707616,39.43,79852.63,0.0,0.91824,7e-05,8.06567]
[1778604709084,39.43,79852.63,0.0,0.91824,7e-05,8.06567]
[1778604709101,39.43,79852.63,0.0,0.91824,7e-05,8.06567]
[1778604709185,39.44,79855.52,0.0,0.91844,7e-05,8.05144]
[1778604709765,39.44,79855.52,0.0,0.91844,7e-05,8.05144]
[1778604709787,39.44,79857.67,0.0,0.91859,7e-05,8.04019]
[1778604710282,39.44,79866.42,0.0,0.91922,7e-05,7.99469]
[1778604711289,39.44,79873.31,0.0,0.9197,7e-05,7.95906]
[1778604712297,39.44,79880.16,0.0,0.92018,7e-05,7.92377]
[1778604713245,39.44,79880.16,0.0,0.92018,7e-05,7.92377]
[1778604713303,39.44,79889.84,0.0,0.92086,7e-05,7.87395]
[1778604714310,39.44,79899.89,0.0,0.92155,7e-05,7.82247]
[1778604715317,39.44,79904.77,0.0,0.92188,7e-05,7.79784]
[1778604716324,39.44,79909.47,0.0,0.9222,7e-05,7.77421]
[1778604718338,39.45,79904.0,0.0,0.92181,7e-05,7.80357]
[1778604721359,39.45,79900.22,0.0,0.92152,7e-05,7.82472]
[1778604723196,39.45,79900.22,0.0,0.92152,7e-05,7.82472]
[1778604723222,39.45,79900.22,0.0,0.92152,7e-05,7.82472]
[1778604723211,39.45,79899.86,0.0,0.92148,7e-05,7.82762]
[1778604723312,39.45,79899.86,0.0,0.92148,7e-05,7.82762]
[1778604723374,39.45,79901.85,0.0,0.92162,7e-05,7.81735]
[1778604724381,39.45,79912.76,0.0,0.92237,7e-05,7.76174]
[1778604725388,39.46,79918.66,0.0,0.92277,7e-05,7.73208]
[1778604729416,39.46,79908.07,0.0,0.92202,7e-05,7.78742]
[1778604731242,39.46,79908.07,0.0,0.92202,7e-05,7.78742]
[1778604730423,39.46,79906.52,0.0,0.92191,7e-05,7.79556]
[1778604731311,39.46,79906.52,0.0,0.92191,7e-05,7.79556]
[1778604731681,39.46,79906.52,0.0,0.92191,7e-05,7.79556]
[1778604731723,39.46,79907.63,0.0,0.92199,7e-05,7.78999]
[1778604732617,39.46,79907.63,0.0,0.92199,7e-05,7.78999]
[1778604732692,39.46,79907.63,0.0,0.92199,7e-05,7.78999]
[1778604732812,39.46,79907.63,0.0,0.92199,7e-05,7.78999]
[1778604732885,39.46,79902.65,0.0,0.92164,7e-05,7.8158]
[1778604733314,39.46,79902.65,0.0,0.92164,7e-05,7.8158]
[1778604733503,39.46,79902.65,0.0,0.92164,7e-05,7.8158]
[1778604733558,39.46,79902.65,0.0,0.92164,7e-05,7.8158]
[1778604733605,39.46,79902.26,0.0,0.92161,7e-05,7.81793]
[1778604735131,39.46,79902.26,0.0,0.92161,7e-05,7.81793]
[1778604735194,39.46,79902.26,0.0,0.92161,7e-05,7.81793]
[1778604735232,39.46,79904.0,0.0,0.92173,7e-05,7.80922]
[1778604735310,39.46,79904.0,0.0,0.92173,7e-05,7.80922]
[1778604735458,39.46,79910.86,0.0,0.92221,7e-05,7.77391]
[1778604736543,39.46,79910.86,0.0,0.92221,7e-05,7.77391]
[1778604736561,39.46,79910.86,0.0,0.92221,7e-05,7.77391]
[1778604736595,39.46,79910.86,0.0,0.92221,7e-05,7.77391]
[1778604738064,39.46,79912.57,0.0,0.92232,7e-05,7.76532]
[1778604738311,39.46,79912.7,0.0,0.92232,7e-05,7.76507]
[1778604739488,39.46,79915.99,0.0,0.92255,7e-05,7.74839]
[1778604740617,39.46,79915.99,0.0,0.92255,7e-05,7.74839]
[1778604740642,39.46,79915.99,0.0,0.92255,7e-05,7.74839]
[1778604740809,39.46,79915.99,0.0,0.92255,7e-05,7.74839]
[1778604741243,39.46,79915.99,0.0,0.92255,7e-05,7.74839]
[1778604740850,39.46,79917.21,0.0,0.92263,7e-05,7.74237]
[1778604741295,39.46,79917.21,0.0,0.92263,7e-05,7.74237]
[1778604741312,39.46,79917.21,0.0,0.92263,7e-05,7.74237]
[1778604744524,39.47,79913.49,0.0,0.92236,7e-05,7.76247]
[1778604745310,39.47,79913.49,0.0,0.92236,7e-05,7.76247]
[1778604745377,39.47,79913.49,0.0,0.92236,7e-05,7.76247]
[1778604745577,39.47,79913.49,0.0,0.92236,7e-05,7.76247]
[1778604745649,39.47,79907.12,0.0,0.92192,7e-05,7.79543]
[1778604746538,39.47,79893.29,0.0,0.92095,7e-05,7.86694]
[1778604747545,39.47,79882.21,0.0,0.92017,7e-05,7.9248]
[1778604748368,39.47,79882.21,0.0,0.92017,7e-05,7.9248]
[1778604748396,39.47,79882.21,0.0,0.92017,7e-05,7.9248]
[1778604748420,39.47,79882.21,0.0,0.92017,7e-05,7.9248]
[1778604748552,39.47,79876.86,0.0,0.91979,7e-05,7.95296]
[1778604749559,39.47,79879.52,0.0,0.91997,7e-05,7.93983]
[1778604751573,39.47,79877.41,0.0,0.91984,7e-05,7.94723]
[1778604752580,39.48,79879.64,0.0,0.91999,7e-05,7.93633]
[1778604753578,39.48,79879.64,0.0,0.91999,7e-05,7.93633]
[1778604753631,39.48,79879.64,0.0,0.91999,7e-05,7.93633]
[1778604753811,39.48,79879.64,0.0,0.91999,7e-05,7.93633]
[1778604756608,39.48,79876.71,0.0,0.91976,7e-05,7.9529]
[1778604759783,39.48,79873.83,0.0,0.91955,7e-05,7.96879]
[1778604761189,39.48,79873.83,0.0,0.91955,7e-05,7.96879]
[1778604761241,39.48,79873.83,0.0,0.91955,7e-05,7.96879]
[1778604761309,39.48,79875.0,0.0,0.91962,7e-05,7.96329]
[1778604763657,39.49,79878.64,0.0,0.91987,7e-05,7.94499]
[1778604766432,39.49,79878.22,0.0,0.91983,7e-05,7.9478]
[1778604766559,39.49,79878.22,0.0,0.91983,7e-05,7.9478]
[1778604766610,39.49,79878.22,0.0,0.91983,7e-05,7.9478]
[1778604766678,39.49,79882.51,0.0,0.92013,7e-05,7.92585]
[1778604769877,39.49,79884.12,0.0,0.92024,7e-05,7.91821]
[1778604770058,39.49,79884.12,0.0,0.92024,7e-05,7.91821]
[1778604771714,39.49,79881.0,0.0,0.92,7e-05,7.93548]
[1778604773394,39.49,79879.21,0.0,0.91987,7e-05,7.9451]
[1778604773446,39.49,79879.21,0.0,0.91987,7e-05,7.9451]
[1778604773559,39.49,79879.21,0.0,0.91987,7e-05,7.9451]
[1778604774735,39.5,79875.42,0.0,0.9196,7e-05,7.96541]
[1778604778791,39.5,79874.79,0.0,0.91954,7e-05,7.96951]
[1778604778812,39.5,79874.79,0.0,0.91954,7e-05,7.96951]
[1778604778843,39.5,79874.79,0.0,0.91954,7e-05,7.96951]
[1778604780519,39.5,79874.35,0.0,0.9195,7e-05,7.97233]
[1778604780560,39.5,79874.35,0.0,0.9195,7e-05,7.97233]
[1778604781787,39.5,79879.69,0.0,0.91987,7e-05,7.94511]
[1778604782640,39.5,79879.69,0.0,0.91987,7e-05,7.94511]
[1778604782702,39.5,79879.69,0.0,0.91987,7e-05,7.94511]
[1778604782810,39.5,79879.69,0.0,0.91987,7e-05,7.94511]
[1778604782904,39.5,79886.66,0.0,0.92036,7e-05,7.90927]
[1778604783801,39.5,79891.71,0.0,0.92071,7e-05,7.8835]
[1778604784808,39.5,79899.57,0.0,0.92125,7e-05,7.8433]
[1778604785815,39.5,79902.6,0.0,0.92146,7e-05,7.82815]
[1778604786822,39.51,79908.39,0.0,0.92185,7e-05,7.79883]
[1778604788185,39.51,79908.39,0.0,0.92185,7e-05,7.79883]
[1778604788237,39.51,79908.39,0.0,0.92185,7e-05,7.79883]
[1778604788309,39.51,79908.39,0.0,0.92185,7e-05,7.79883]
[1778604790850,39.51,79913.11,0.0,0.92217,7e-05,7.77509]
[1778604791857,39.51,79916.76,0.0,0.9224,7e-05,7.75791]
[1778604793871,39.51,79911.96,0.0,0.92207,7e-05,7.78292]
[1778604794940,39.51,79911.96,0.0,0.92207,7e-05,7.78292]
[1778604794962,39.51,79911.96,0.0,0.92207,7e-05,7.78292]
[1778604795058,39.51,79911.96,0.0,0.92207,7e-05,7.78292]
[1778604797899,39.51,79917.13,0.0,0.92242,7e-05,7.75697]
[1778604800326,39.51,79917.71,0.0,0.92245,7e-05,7.75419]
[1778604800373,39.51,79916.05,0.0,0.92234,7e-05,7.76291]
[1778604800558,39.51,79916.05,0.0,0.92234,7e-05,7.76291]
[1778604802934,39.52,79911.09,0.0,0.92199,7e-05,7.78893]
[1778604803941,39.52,79907.63,0.0,0.92174,7e-05,7.80686]
[1778604805918,39.52,79908.03,0.0,0.92177,7e-05,7.80495]
[1778604805931,39.52,79908.03,0.0,0.92177,7e-05,7.80495]
[1778604806068,39.52,79908.03,0.0,0.92177,7e-05,7.80495]
[1778604806138,39.52,79905.88,0.0,0.92162,7e-05,7.81614]
[1778604806962,39.52,79903.74,0.0,0.92147,7e-05,7.82728]
[1778604807969,39.52,79898.6,0.0,0.92111,7e-05,7.85388]
[1778604808976,39.52,79896.0,0.0,0.92093,7e-05,7.86739]
[1778604811135,39.52,79897.37,0.0,0.92102,7e-05,7.86036]
[1778604811178,39.52,79897.37,0.0,0.92102,7e-05,7.86036]
[1778604811312,39.52,79897.37,0.0,0.92102,7e-05,7.86036]
[1778604815290,39.52,79899.79,0.0,0.92123,7e-05,7.84307]
[1778604815321,39.52,79899.79,0.0,0.92123,7e-05,7.84307]
[1778604816026,39.52,79894.4,0.0,0.92086,7e-05,7.87101]
[1778604817315,39.52,79894.4,0.0,0.92086,7e-05,7.87101]
[1778604817033,39.52,79891.65,0.0,0.92066,7e-05,7.88529]
[1778604818040,39.52,79893.77,0.0,0.92081,7e-05,7.87478]
[1778604818973,39.52,79893.77,0.0,0.92081,7e-05,7.87478]
[1778604824083,39.53,79896.96,0.0,0.92099,7e-05,7.86097]
[1778604826098,39.53,79901.75,0.0,0.92131,7e-05,7.83719]
[1778604827104,39.53,79905.11,0.0,0.92154,7e-05,7.82035]
[1778604830125,39.53,79907.63,0.0,0.9217,7e-05,7.80895]
[1778604835161,39.54,79907.34,0.0,0.92166,7e-05,7.81193]
[1778604839189,39.54,79909.55,0.0,0.9218,7e-05,7.80096]
[1778604841204,39.54,79906.98,0.0,0.92162,7e-05,7.81439]
[1778604842231,39.54,79895.42,0.0,0.92082,7e-05,7.87397]
[1778604843230,39.55,79889.89,0.0,0.92038,7e-05,7.90672]
[1778604846253,39.57,79891.9,0.0,0.92042,7e-05,7.90384]
[1778604847260,39.57,79889.3,0.0,0.92023,7e-05,7.91765]
[1778604849274,39.57,79883.57,0.0,0.91982,7e-05,7.948]
[1778604850281,39.57,79881.46,0.0,0.91966,7e-05,7.95924]
[1778604853302,39.57,79877.29,0.0,0.91936,7e-05,7.98171]
[1778604854072,39.57,79877.29,0.0,0.91936,7e-05,7.98171]
[1778604858337,39.58,79881.8,0.0,0.91966,7e-05,7.95953]
[1778604859344,39.58,79888.68,0.0,0.92014,7e-05,7.92416]
[1778604864379,39.58,79888.31,0.0,0.92009,7e-05,7.92774]
[1778604867400,39.59,79898.35,0.0,0.92078,7e-05,7.87684]
[1778604869415,39.59,79899.59,0.0,0.92086,7e-05,7.87126]
[1778604871429,39.59,79903.43,0.0,0.92116,7e-05,7.84734]
[1778604872437,39.59,79908.06,0.0,0.92148,7e-05,7.82353]
[1778604873444,39.59,79911.47,0.0,0.92172,7e-05,7.80607]
[1778604877472,39.59,79914.08,0.0,0.92189,7e-05,7.79304]
[1778604878479,39.59,79917.03,0.0,0.92209,7e-05,7.77801]
[1778604881500,39.59,79920.28,0.0,0.92231,7e-05,7.76175]
[1778604882507,39.59,79922.5,0.0,0.92246,7e-05,7.75054]
[1778604883799,39.59,79922.5,0.0,0.92246,7e-05,7.75054]
[1778604883943,39.59,79922.5,0.0,0.92246,7e-05,7.75054]
[1778604884809,39.59,79923.27,0.0,0.92251,7e-05,7.74678]
[1778604887542,39.59,79927.72,0.0,0.92281,7e-05,7.72481]
[1778604890563,39.6,79936.42,0.0,0.92339,7e-05,7.68115]
[1778604892317,39.6,79945.82,0.0,0.92402,7e-05,7.63404]
[1778604893584,39.6,79940.52,0.0,0.92366,7e-05,7.66135]
[1778604894591,39.6,79942.41,0.0,0.92378,7e-05,7.65208]
[1778604899626,39.6,79944.73,0.0,0.92392,7e-05,7.64201]
[1778604903654,39.61,79937.14,0.0,0.92338,7e-05,7.68201]
[1778604904661,39.61,79926.72,0.0,0.92267,7e-05,7.73545]
[1778604905668,39.61,79928.68,0.0,0.9228,7e-05,7.72565]
[1778604906675,39.61,79926.05,0.0,0.92262,7e-05,7.73931]
[1778604910703,39.61,79928.14,0.0,0.92275,7e-05,7.72944]
[1778604914785,39.61,79926.42,0.0,0.92262,7e-05,7.73888]
[1778604915325,39.61,79926.42,0.0,0.92262,7e-05,7.73888]
[1778604915387,39.61,79915.92,0.0,0.9219,7e-05,7.79246]
[1778604915748,39.61,79907.96,0.0,0.92135,7e-05,7.83346]
[1778604917762,39.61,79910.35,0.0,0.92151,7e-05,7.82127]
[1778604918650,39.61,79910.35,0.0,0.92151,7e-05,7.82127]
[1778604918769,39.61,79915.73,0.0,0.92189,7e-05,7.79372]
[1778604920443,39.61,79915.73,0.0,0.92189,7e-05,7.79372]
[1778604920559,39.61,79918.59,0.0,0.92208,7e-05,7.77918]
[1778604920594,39.61,79918.59,0.0,0.92208,7e-05,7.77918]
[1778604920873,39.61,79918.59,0.0,0.92208,7e-05,7.77918]
[1778604921060,39.61,79918.59,0.0,0.92208,7e-05,7.77918]
[1778604921097,39.61,79923.04,0.0,0.92239,7e-05,7.75616]
[1778604921790,39.61,79928.6,0.0,0.92277,7e-05,7.72753]
[1778604923676,39.61,79931.04,0.0,0.92294,7e-05,7.71492]
[1778604923812,39.61,79931.04,0.0,0.92294,7e-05,7.71492]
[1778604923879,39.61,79931.04,0.0,0.92294,7e-05,7.71492]
[1778604924065,39.61,79931.04,0.0,0.92294,7e-05,7.71492]
[1778604924166,39.61,79932.06,0.0,0.92301,7e-05,7.70958]
[1778604924811,39.61,79936.18,0.0,0.9233,7e-05,7.68846]
[1778604926825,39.61,79931.34,0.0,0.92297,7e-05,7.71292]
[1778604928674,39.61,79931.61,0.0,0.92299,7e-05,7.71142]
[1778604928722,39.61,79931.61,0.0,0.92299,7e-05,7.71142]
[1778604928813,39.61,79931.61,0.0,0.92299,7e-05,7.71142]
[1778604931864,39.61,79927.05,0.0,0.92273,7e-05,7.7293]
[1778604933632,39.61,79925.55,0.0,0.92263,7e-05,7.73681]
[1778604933785,39.61,79925.55,0.0,0.92263,7e-05,7.73681]
[1778604933809,39.61,79925.55,0.0,0.92263,7e-05,7.73681]
[1778604934845,39.61,79925.24,0.0,0.92261,7e-05,7.73823]
[1778604935054,39.61,79925.24,0.0,0.92261,7e-05,7.73823]
[1778604935308,39.61,79925.24,0.0,0.92261,7e-05,7.73823]
[1778604935309,39.61,79925.84,0.0,0.92265,7e-05,7.73484]
[1778604940497,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940505,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940559,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940791,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940811,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940843,39.61,79927.44,0.0,0.92275,7e-05,7.72757]
[1778604940927,39.61,79927.13,0.0,0.92273,7e-05,7.72938]
[1778604942245,39.61,79927.13,0.0,0.92273,7e-05,7.72938]
[1778604942308,39.61,79927.13,0.0,0.92273,7e-05,7.72938]
[1778604942346,39.61,79927.22,0.0,0.92273,7e-05,7.72939]
[1778604947976,39.61,79928.25,0.0,0.92279,7e-05,7.72487]
[1778604949467,39.61,79928.25,0.0,0.92279,7e-05,7.72487]
[1778604948983,39.61,79941.86,0.0,0.92372,7e-05,7.6554]
[1778604949519,39.61,79941.86,0.0,0.92372,7e-05,7.6554]
[1778604949559,39.61,79941.86,0.0,0.92372,7e-05,7.6554]
[1778604949990,39.61,79946.02,0.0,0.924,7e-05,7.63424]
[1778604951178,39.61,79946.02,0.0,0.924,7e-05,7.63424]
[1778604951308,39.61,79946.02,0.0,0.924,7e-05,7.63424]
[1778604951460,39.61,79946.02,0.0,0.924,7e-05,7.63424]
[1778604951465,39.61,79946.28,0.0,0.92402,7e-05,7.63293]
[1778604951558,39.61,79946.28,0.0,0.92402,7e-05,7.63293]
[1778604954019,39.61,79955.12,0.0,0.92461,7e-05,7.58817]
[1778604955026,39.61,79958.65,0.0,0.92485,7e-05,7.5704]
[1778604955875,39.61,79958.65,0.0,0.92485,7e-05,7.5704]
[1778604955927,39.61,79958.65,0.0,0.92485,7e-05,7.5704]
[1778604956063,39.61,79958.65,0.0,0.92485,7e-05,7.5704]
[1778604959379,39.62,79959.15,0.0,0.92488,7e-05,7.5682]
[1778604959437,39.62,79959.15,0.0,0.92488,7e-05,7.5682]
[1778604959480,39.62,79956.02,0.0,0.92466,7e-05,7.58422]
[1778604959559,39.62,79956.02,0.0,0.92466,7e-05,7.58422]
[1778604962075,39.62,79964.88,0.0,0.92525,7e-05,7.53965]
[1778604963082,39.62,79971.51,0.0,0.92569,7e-05,7.50641]
[1778604965096,39.62,79975.98,0.0,0.92598,7e-05,7.48437]
[1778604965748,39.62,79975.98,0.0,0.92598,7e-05,7.48437]
[1778604965811,39.62,79975.98,0.0,0.92598,7e-05,7.48437]
[1778604966684,39.62,79975.93,0.0,0.92598,7e-05,7.48485]
[1778604966736,39.62,79975.93,0.0,0.92598,7e-05,7.48485]
[1778604966810,39.62,79975.93,0.0,0.92598,7e-05,7.48485]
[1778604967110,39.62,79979.73,0.0,0.92623,7e-05,7.46601]
[1778604970131,39.62,79988.82,0.0,0.92682,7e-05,7.42125]
[1778604971138,39.62,79993.43,0.0,0.92711,7e-05,7.39849]
[1778604973166,39.62,80007.8,0.0,0.92804,6e-05,7.32763]
[1778604974169,39.62,80011.17,0.0,0.92825,6e-05,7.31127]
[1778604975176,39.63,80009.59,0.0,0.92815,6e-05,7.31958]
[1778604977190,39.63,79998.32,0.0,0.9274,7e-05,7.37661]
[1778604979204,39.63,79999.56,0.0,0.92747,7e-05,7.37127]
[1778604980211,39.63,80006.4,0.0,0.92791,6e-05,7.33761]
[1778604981211,39.63,80006.4,0.0,0.92791,6e-05,7.33761]
[1778604981263,39.63,80006.4,0.0,0.92791,6e-05,7.33761]
[1778604981308,39.63,80006.4,0.0,0.92791,6e-05,7.33761]
[1778604981408,39.63,80008.55,0.0,0.92804,6e-05,7.32777]
[1778604982317,39.63,80008.55,0.0,0.92804,6e-05,7.32777]
[1778604982365,39.63,80008.55,0.0,0.92804,6e-05,7.32777]
[1778604982412,39.63,80009.26,0.0,0.92809,6e-05,7.32425]
[1778604982559,39.63,80009.26,0.0,0.92809,6e-05,7.32425]
[1778604986577,39.63,80009.34,0.0,0.92809,6e-05,7.32387]
[1778604986583,39.63,80009.34,0.0,0.92809,6e-05,7.32387]
[1778604986815,39.63,80009.34,0.0,0.92809,6e-05,7.32387]
[1778604987475,39.63,80009.34,0.0,0.92809,6e-05,7.32387]
[1778604987523,39.63,80009.34,0.0,0.92809,6e-05,7.32387]
[1778604987514,39.63,80004.68,0.0,0.92779,6e-05,7.34704]
[1778604987560,39.63,80004.68,0.0,0.92779,6e-05,7.34704]
[1778604988267,39.63,80003.45,0.0,0.92771,6e-05,7.35316]
[1778604990281,39.63,79994.29,0.0,0.92711,7e-05,7.39918]
[1778604991288,39.64,80000.5,0.0,0.92755,7e-05,7.36375]
[1778604991721,39.64,80000.5,0.0,0.92755,7e-05,7.36375]
[1778604991808,39.64,80000.5,0.0,0.92755,7e-05,7.36375]
[1778604991850,39.64,80000.5,0.0,0.92755,7e-05,7.36375]
[1778604992061,39.64,80000.5,0.0,0.92755,7e-05,7.36375]
[1778604992887,39.64,80000.37,0.0,0.92754,7e-05,7.36473]
[1778604992939,39.64,80000.37,0.0,0.92754,7e-05,7.36473]
[1778604993059,39.64,80000.37,0.0,0.92754,7e-05,7.36473]
[1778604993302,39.64,80001.16,0.0,0.92758,7e-05,7.36119]
[1778604998338,39.64,80001.9,0.0,0.9276,7e-05,7.35983]
[1778604999358,39.64,80001.9,0.0,0.9276,7e-05,7.35983]
[1778604999517,39.64,80001.9,0.0,0.9276,7e-05,7.35983]
[1778604999515,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778604999566,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778604999840,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778604999984,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778605000062,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778605000078,39.64,79998.52,0.0,0.92738,7e-05,7.37705]
[1778605000352,39.65,79996.23,0.0,0.92722,7e-05,7.38882]
[1778605001093,39.65,79996.23,0.0,0.92722,7e-05,7.38882]
[1778605001315,39.65,79996.23,0.0,0.92722,7e-05,7.38882]
[1778605001359,39.65,79994.62,0.0,0.92711,7e-05,7.39719]
[1778605002809,39.65,79994.36,0.0,0.92709,7e-05,7.39881]
[1778605006568,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605006616,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605006811,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605006909,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605007063,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605007349,39.65,79993.87,0.0,0.92704,7e-05,7.40256]
[1778605007401,39.65,79990.38,0.0,0.92681,7e-05,7.4203]
[1778605012436,39.65,79993.74,0.0,0.92701,7e-05,7.40494]
[1778605013670,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605013722,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605013811,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605014079,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605014129,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605014311,39.66,79993.39,0.0,0.92698,7e-05,7.407]
[1778605014450,39.66,79993.63,0.0,0.927,7e-05,7.40611]
[1778605019485,39.66,79998.64,0.0,0.9273,7e-05,7.38269]
[1778605020052,39.66,79998.64,0.0,0.9273,7e-05,7.38269]
[1778605020068,39.66,79998.64,0.0,0.9273,7e-05,7.38269]
[1778605020417,39.66,79998.64,0.0,0.9273,7e-05,7.38269]
[1778605020492,39.66,80004.88,0.0,0.92771,6e-05,7.35153]
[1778605021208,39.66,80004.88,0.0,0.92771,6e-05,7.35153]
[1778605021313,39.66,80004.88,0.0,0.92771,6e-05,7.35153]
[1778605021424,39.66,80004.88,0.0,0.92771,6e-05,7.35153]
[1778605021563,39.66,80004.88,0.0,0.92771,6e-05,7.35153]
[1778605021499,39.66,80009.05,0.0,0.92798,6e-05,7.33076]
[1778605022812,39.66,80009.2,0.0,0.92799,6e-05,7.32999]
[1778605026534,39.66,80013.55,0.0,0.92827,6e-05,7.30833]
[1778605027259,39.66,80013.55,0.0,0.92827,6e-05,7.30833]
[1778605027307,39.66,80013.55,0.0,0.92827,6e-05,7.30833]
[1778605028519,39.66,80014.74,0.0,0.92835,6e-05,7.30245]
[1778605028558,39.66,80014.74,0.0,0.92835,6e-05,7.30245]
[1778605028572,39.66,80014.74,0.0,0.92835,6e-05,7.30245]
[1778605028548,39.66,80014.76,0.0,0.92835,6e-05,7.30237]
[1778605030113,39.66,80016.97,0.0,0.92849,6e-05,7.29144]
[1778605030673,39.66,80016.97,0.0,0.92849,6e-05,7.29144]
[1778605031090,39.66,80016.97,0.0,0.92849,6e-05,7.29144]
[1778605031362,39.66,80016.97,0.0,0.92849,6e-05,7.29144]
[1778605031581,39.66,80037.11,0.0,0.92978,6e-05,7.19221]
[1778605032588,39.66,80044.53,0.0,0.93025,6e-05,7.156]
[1778605034693,39.66,80045.1,0.0,0.93028,6e-05,7.15345]
[1778605034799,39.66,80045.1,0.0,0.93028,6e-05,7.15345]
[1778605034809,39.66,80045.1,0.0,0.93028,6e-05,7.15345]
[1778605037623,39.66,80038.54,0.0,0.92985,6e-05,7.18661]
[1778605039340,39.66,80038.54,0.0,0.92985,6e-05,7.18661]
[1778605039477,39.66,80038.54,0.0,0.92985,6e-05,7.18661]
[1778605039501,39.66,80038.54,0.0,0.92985,6e-05,7.18661]
[1778605039560,39.66,80036.05,0.0,0.92969,6e-05,7.1992]
[1778605039671,39.66,80036.05,0.0,0.92969,6e-05,7.1992]
[1778605039809,39.66,80036.05,0.0,0.92969,6e-05,7.1992]
[1778605039880,39.66,80033.39,0.0,0.92952,6e-05,7.21228]
[1778605042542,39.67,80029.84,0.0,0.92929,6e-05,7.23017]
[1778605044747,39.67,80029.89,0.0,0.92929,6e-05,7.23004]
[1778605044791,39.67,80029.89,0.0,0.92929,6e-05,7.23004]
[1778605044810,39.67,80029.89,0.0,0.92929,6e-05,7.23004]
[1778605044853,39.67,80030.67,0.0,0.92934,6e-05,7.22631]
[1778605048375,39.67,80032.66,0.0,0.92946,6e-05,7.21676]
[1778605048377,39.67,80032.66,0.0,0.92946,6e-05,7.21676]
[1778605048562,39.67,80032.66,0.0,0.92946,6e-05,7.21676]
[1778605048576,39.67,80032.46,0.0,0.92945,6e-05,7.21801]
[1778605053820,39.67,80033.45,0.0,0.92955,6e-05,7.20887]
[1778605053874,39.67,80033.45,0.0,0.92955,6e-05,7.20887]
[1778605054060,39.67,80033.45,0.0,0.92955,6e-05,7.20887]
[1778605054072,39.67,80038.41,0.0,0.92986,6e-05,7.18464]
[1778605054742,39.67,80047.22,0.0,0.93041,6e-05,7.14163]
[1778605055749,39.67,80047.19,0.0,0.93041,6e-05,7.14203]
[1778605058175,39.67,80046.71,0.0,0.93038,6e-05,7.14463]
[1778605058222,39.67,80046.71,0.0,0.93038,6e-05,7.14463]
[1778605058309,39.67,80046.71,0.0,0.93038,6e-05,7.14463]
[1778605058323,39.67,80048.31,0.0,0.93047,6e-05,7.13704]
[1778605061791,39.67,80052.12,0.0,0.9307,6e-05,7.11952]
[1778605063534,39.67,80052.12,0.0,0.9307,6e-05,7.11952]
[1778605063559,39.67,80052.12,0.0,0.9307,6e-05,7.11952]
[1778605063584,39.67,80052.12,0.0,0.9307,6e-05,7.11952]
[1778605064167,39.68,80051.54,0.0,0.93066,6e-05,7.12265]
[1778605064308,39.68,80051.54,0.0,0.93066,6e-05,7.12265]
[1778605064325,39.68,80051.54,0.0,0.93066,6e-05,7.12265]
[1778605064616,39.68,80050.19,0.0,0.93057,6e-05,7.1298]
[1778605065819,39.68,80045.56,0.0,0.93027,6e-05,7.15271]
[1778605068434,39.68,80044.87,0.0,0.93023,6e-05,7.15632]
[1778605068521,39.68,80042.06,0.0,0.93005,6e-05,7.17031]
[1778605069033,39.68,80042.06,0.0,0.93005,6e-05,7.17031]
[1778605069052,39.68,80019.52,0.0,0.9286,6e-05,7.28148]
[1778605070185,39.68,80019.52,0.0,0.9286,6e-05,7.28148]
[1778605070189,39.68,80006.68,0.0,0.92778,6e-05,7.34512]
[1778605070854,39.68,80006.02,0.0,0.92773,6e-05,7.34831]
[1778605072228,39.68,80006.02,0.0,0.92773,6e-05,7.34831]
[1778605073207,39.68,80008.37,0.0,0.92789,6e-05,7.33655]
[1778605073218,39.68,80008.37,0.0,0.92789,6e-05,7.33655]
[1778605073534,39.68,80011.17,0.0,0.92806,6e-05,7.32344]
[1778605074313,39.68,80011.17,0.0,0.92806,6e-05,7.32344]
[1778605074413,39.68,80011.9,0.0,0.9281,6e-05,7.32024]
[1778605077910,39.69,80014.99,0.0,0.92828,6e-05,7.30617]
[1778605079924,39.69,80012.02,0.0,0.92809,6e-05,7.32083]
[1778605081433,39.69,80012.02,0.0,0.92809,6e-05,7.32083]
[1778605081560,39.69,80012.02,0.0,0.92809,6e-05,7.32083]
[1778605081612,39.68,80012.49,0.0,0.92812,6e-05,7.31843]
[1778605083184,39.68,80014.62,0.0,0.92826,6e-05,7.30787]
[1778605083317,39.68,80014.62,0.0,0.92826,6e-05,7.30787]
[1778605083337,39.68,80013.68,0.0,0.9282,6e-05,7.31251]
[1778605085021,39.68,80016.92,0.0,0.92841,6e-05,7.29643]
[1778605085966,39.68,80019.88,0.0,0.9286,6e-05,7.28179]
[1778605087570,39.68,80019.88,0.0,0.9286,6e-05,7.28179]
[1778605087617,39.68,80019.88,0.0,0.9286,6e-05,7.28179]
[1778605087573,39.69,80026.26,0.0,0.92901,6e-05,7.25039]
[1778605087809,39.69,80026.26,0.0,0.92901,6e-05,7.25039]
[1778605087980,39.69,80025.35,0.0,0.92895,6e-05,7.25488]
[1778605089513,39.69,80025.35,0.0,0.92895,6e-05,7.25488]
[1778605089558,39.69,80025.35,0.0,0.92895,6e-05,7.25488]
[1778605089565,39.69,80025.35,0.0,0.92895,6e-05,7.25488]
[1778605090765,39.69,80025.83,0.0,0.92898,6e-05,7.25264]
[1778605090809,39.69,80025.83,0.0,0.92898,6e-05,7.25264]
[1778605091001,39.69,80022.94,0.0,0.92879,6e-05,7.26698]
[1778605092641,39.69,80022.94,0.0,0.92879,6e-05,7.26698]
[1778605092009,39.69,80018.67,0.0,0.92852,6e-05,7.28813]
[1778605092686,39.69,80018.67,0.0,0.92852,6e-05,7.28813]
[1778605092808,39.69,80018.67,0.0,0.92852,6e-05,7.28813]
[1778605093015,39.69,80016.77,0.0,0.9284,6e-05,7.29754]
[1778605097052,39.69,80015.71,0.0,0.92833,6e-05,7.30274]
[1778605097123,39.69,80010.91,0.0,0.92802,6e-05,7.32651]
[1778605098053,39.69,79992.99,0.0,0.92685,7e-05,7.41562]
[1778605099060,39.68,79989.28,0.0,0.92661,7e-05,7.43395]
[1778605100067,39.69,79984.4,0.0,0.92629,7e-05,7.45858]
[1778605100774,39.69,79984.4,0.0,0.92629,7e-05,7.45858]
[1778605101074,39.69,79981.8,0.0,0.92611,7e-05,7.47178]
[1778605101799,39.69,79981.8,0.0,0.92611,7e-05,7.47178]
[1778605101809,39.69,79981.8,0.0,0.92611,7e-05,7.47178]
[1778605101900,39.69,79981.8,0.0,0.92611,7e-05,7.47178]
[1778605102648,39.69,79981.8,0.0,0.92611,7e-05,7.47178]
[1778605102815,39.69,79982.47,0.0,0.92616,7e-05,7.46858]
[1778605104095,39.69,79979.39,0.0,0.92595,7e-05,7.48434]
[1778605105077,39.69,79979.39,0.0,0.92595,7e-05,7.48434]
[1778605105148,39.69,79979.39,0.0,0.92595,7e-05,7.48434]
[1778605105309,39.69,79979.39,0.0,0.92595,7e-05,7.48434]
[1778605105335,39.69,79980.15,0.0,0.926,7e-05,7.48066]
[1778605106109,39.69,79977.83,0.0,0.92584,7e-05,7.49243]
[1778605109728,39.69,79978.36,0.0,0.92587,7e-05,7.49013]
[1778605109779,39.69,79978.36,0.0,0.92587,7e-05,7.49013]
[1778605109809,39.69,79978.36,0.0,0.92587,7e-05,7.49013]
[1778605113346,39.69,79979.5,0.0,0.92599,7e-05,7.47988]
[1778605113398,39.69,79979.5,0.0,0.92599,7e-05,7.47988]
[1778605113560,39.69,79979.5,0.0,0.92599,7e-05,7.47988]
[1778605113567,39.69,79982.38,0.0,0.92617,7e-05,7.46574]
[1778605115249,39.69,79983.71,0.0,0.92626,7e-05,7.45908]
[1778605115301,39.69,79983.71,0.0,0.92626,7e-05,7.45908]
[1778605115309,39.69,79983.71,0.0,0.92626,7e-05,7.45908]
[1778605121223,39.69,79984.0,0.0,0.92626,7e-05,7.45883]
[1778605121825,39.69,79984.0,0.0,0.92626,7e-05,7.45883]
[1778605121873,39.69,79984.0,0.0,0.92626,7e-05,7.45883]
[1778605122059,39.69,79984.0,0.0,0.92626,7e-05,7.45883]
[1778605122097,39.69,79984.0,0.0,0.92626,7e-05,7.45901]
[1778605123102,39.69,79984.0,0.0,0.92626,7e-05,7.45901]
[1778605123153,39.69,79984.0,0.0,0.92626,7e-05,7.45901]
[1778605123310,39.69,79984.0,0.0,0.92626,7e-05,7.45901]
[1778605124244,39.69,79979.05,0.0,0.92593,7e-05,7.48415]
[1778605124856,39.69,79979.05,0.0,0.92593,7e-05,7.48415]
[1778605125409,39.7,79973.01,0.0,0.92553,7e-05,7.51461]
[1778605126258,39.7,79970.45,0.0,0.92535,7e-05,7.52795]
[1778605126941,39.7,79970.45,0.0,0.92535,7e-05,7.52795]
[1778605126993,39.7,79970.45,0.0,0.92535,7e-05,7.52795]
[1778605127059,39.7,79970.45,0.0,0.92535,7e-05,7.52795]
[1778605132301,39.7,79971.16,0.0,0.92536,7e-05,7.52711]
[1778605137336,39.71,79970.71,0.0,0.9253,7e-05,7.53161]
[1778605138677,39.71,79970.71,0.0,0.9253,7e-05,7.53161]
[1778605138729,39.71,79970.43,0.0,0.92528,7e-05,7.53347]
[1778605138812,39.71,79970.43,0.0,0.92528,7e-05,7.53347]
[1778605144385,39.72,79972.0,0.0,0.92535,7e-05,7.52825]
[1778605145392,39.72,79975.28,0.0,0.92556,7e-05,7.51222]
[1778605146220,39.72,79975.28,0.0,0.92556,7e-05,7.51222]
[1778605146257,39.72,79975.28,0.0,0.92556,7e-05,7.51222]
[1778605146309,39.72,79975.28,0.0,0.92556,7e-05,7.51222]
[1778605146399,39.72,79982.65,0.0,0.92605,7e-05,7.47533]
[1778605147407,39.72,79984.72,0.0,0.92618,7e-05,7.46507]
[1778605149420,39.72,79985.59,0.0,0.92624,7e-05,7.46104]
[1778605151658,39.72,79985.79,0.0,0.92625,7e-05,7.46021]
[1778605151684,39.72,79985.79,0.0,0.92625,7e-05,7.46021]
[1778605151808,39.72,79986.13,0.0,0.92627,7e-05,7.45886]
[1778605157483,39.73,79985.84,0.0,0.92621,7e-05,7.46286]
[1778605162545,39.73,79983.91,0.0,0.92606,7e-05,7.47414]
[1778605162559,39.73,79983.91,0.0,0.92606,7e-05,7.47414]
[1778605162595,39.73,79983.91,0.0,0.92606,7e-05,7.47414]
[1778605164538,39.74,79978.04,0.0,0.92565,7e-05,7.50563]
[1778605164882,39.74,79978.04,0.0,0.92565,7e-05,7.50563]
[1778605165061,39.74,79978.04,0.0,0.92565,7e-05,7.50563]
[1778605165545,39.74,79975.06,0.0,0.92545,7e-05,7.52106]
[1778605169574,39.74,79977.78,0.0,0.9256,7e-05,7.50919]
[1778605170045,39.74,79977.78,0.0,0.9256,7e-05,7.50919]
[1778605170071,39.74,79977.78,0.0,0.9256,7e-05,7.50919]
[1778605170283,39.74,79977.78,0.0,0.9256,7e-05,7.50919]
[1778605174526,39.75,79979.14,0.0,0.92571,7e-05,7.49935]
[1778605174556,39.75,79979.14,0.0,0.92571,7e-05,7.49935]
[1778605174814,39.75,79979.65,0.0,0.92574,7e-05,7.49727]
[1778605180651,39.76,79979.84,0.0,0.92571,7e-05,7.49916]
[1778605181658,39.76,79985.74,0.0,0.9261,7e-05,7.47009]
[1778605182665,39.76,79980.47,0.0,0.92574,7e-05,7.497]
[1778605183734,39.76,79980.47,0.0,0.92574,7e-05,7.497]
[1778605183786,39.76,79979.06,0.0,0.92564,7e-05,7.50454]
[1778605183811,39.76,79979.06,0.0,0.92564,7e-05,7.50454]
[1778605189714,39.77,79978.48,0.0,0.92557,7e-05,7.51019]
[1778605190508,39.77,79978.48,0.0,0.92557,7e-05,7.51019]
[1778605190567,39.77,79978.48,0.0,0.92557,7e-05,7.51019]
[1778605190690,39.77,79978.48,0.0,0.92557,7e-05,7.51019]
[1778605190721,39.77,79975.54,0.0,0.92537,7e-05,7.5254]
[1778605191103,39.77,79975.54,0.0,0.92537,7e-05,7.5254]
[1778605191310,39.77,79975.54,0.0,0.92537,7e-05,7.5254]
[1778605196763,39.78,79976.76,0.0,0.92542,7e-05,7.52183]
[1778605201030,39.78,79988.52,0.0,0.92618,7e-05,7.46424]
[1778605201808,39.78,80010.22,0.0,0.92759,6e-05,7.35679]
[1778605202814,39.78,80011.12,0.0,0.92764,6e-05,7.35265]
[1778605203821,39.78,79998.55,0.0,0.92682,7e-05,7.41581]
[1778605204828,39.78,79986.18,0.0,0.926,7e-05,7.47815]
[1778605206540,39.78,79986.18,0.0,0.926,7e-05,7.47815]
[1778605206559,39.78,79986.18,0.0,0.926,7e-05,7.47815]
[1778605206612,39.79,79983.21,0.0,0.92579,7e-05,7.49399]
[1778605206842,39.79,79977.08,0.0,0.92538,7e-05,7.52471]
[1778605207788,39.79,79977.08,0.0,0.92538,7e-05,7.52471]
[1778605208533,39.79,79977.08,0.0,0.92538,7e-05,7.52471]
[1778605208623,39.79,79965.97,0.0,0.92463,7e-05,7.58098]
[1778605208862,39.79,79971.38,0.0,0.92499,7e-05,7.55409]
[1778605209868,39.79,79980.28,0.0,0.92558,7e-05,7.5098]
[1778605211684,39.79,79980.28,0.0,0.92558,7e-05,7.5098]
[1778605211724,39.79,79980.28,0.0,0.92558,7e-05,7.5098]
[1778605211767,39.79,79980.28,0.0,0.92558,7e-05,7.5098]
[1778605211770,39.79,79986.26,0.0,0.92596,7e-05,7.4808]
[1778605211819,39.79,79986.26,0.0,0.92596,7e-05,7.4808]
[1778605212560,39.79,79986.26,0.0,0.92596,7e-05,7.4808]
[1778605212564,39.79,79974.72,0.0,0.9252,7e-05,7.53863]
[1778605212889,39.79,79959.44,0.0,0.92417,7e-05,7.61596]
[1778605213896,39.79,79953.65,0.0,0.92378,7e-05,7.64549]
[1778605215911,39.8,79944.02,0.0,0.92312,7e-05,7.69474]
[1778605217924,39.8,79943.88,0.0,0.92311,7e-05,7.6956]
[1778605217976,39.8,79943.88,0.0,0.92311,7e-05,7.6956]
[1778605218064,39.8,79943.88,0.0,0.92311,7e-05,7.6956]
[1778605218932,39.8,79937.48,0.0,0.92267,7e-05,7.72844]
[1778605219939,39.8,79933.8,0.0,0.92241,7e-05,7.74728]
[1778605220946,39.8,79936.87,0.0,0.92262,7e-05,7.73174]
[1778605222037,39.8,79936.87,0.0,0.92262,7e-05,7.73174]
[1778605222060,39.8,79936.87,0.0,0.92262,7e-05,7.73174]
[1778605222761,39.8,79936.87,0.0,0.92262,7e-05,7.73174]
[1778605222162,39.8,79938.88,0.0,0.92276,7e-05,7.72162]
[1778605222961,39.8,79942.92,0.0,0.92303,7e-05,7.70123]
[1778605223967,39.8,79945.5,0.0,0.9232,7e-05,7.68831]
[1778605224819,39.8,79945.5,0.0,0.9232,7e-05,7.68831]
[1778605224974,39.8,79948.26,0.0,0.92339,7e-05,7.6745]
[1778605227995,39.8,79951.37,0.0,0.92359,7e-05,7.6594]
[1778605229614,39.8,79951.37,0.0,0.92359,7e-05,7.6594]
[1778605229642,39.8,79951.37,0.0,0.92359,7e-05,7.6594]
[1778605230812,39.8,79953.1,0.0,0.9237,7e-05,7.65115]
[1778605233030,39.8,79957.67,0.0,0.92404,7e-05,7.62395]
[1778605234044,39.8,79957.67,0.0,0.92404,7e-05,7.62395]
[1778605234312,39.8,79960.86,0.0,0.92425,7e-05,7.60815]
[1778605235044,39.81,79962.99,0.0,0.92439,7e-05,7.59774]
[1778605237058,39.81,79965.64,0.0,0.92456,7e-05,7.5851]
[1778605242093,39.81,79966.4,0.0,0.92459,7e-05,7.5831]
[1778605244107,39.81,79970.27,0.0,0.92483,7e-05,7.56438]
[1778605246121,39.82,79981.84,0.0,0.92559,7e-05,7.50713]
[1778605247128,39.82,79992.54,0.0,0.92629,7e-05,7.45414]
[1778605247975,39.82,79992.54,0.0,0.92629,7e-05,7.45414]
[1778605248025,39.82,79992.54,0.0,0.92629,7e-05,7.45414]
[1778605248135,39.82,79992.63,0.0,0.92629,7e-05,7.45427]
[1778605249142,39.82,79999.49,0.0,0.92673,7e-05,7.42067]
[1778605250815,39.82,79999.49,0.0,0.92673,7e-05,7.42067]
[1778605252166,39.82,80002.46,0.0,0.92692,7e-05,7.40666]
[1778605255532,39.82,80002.39,0.0,0.92691,7e-05,7.40755]
[1778605261228,39.83,80011.14,0.0,0.92745,6e-05,7.366]
[1778605262811,39.83,80011.14,0.0,0.92745,6e-05,7.366]
[1778605262694,39.83,80012.76,0.0,0.92755,6e-05,7.35865]
[1778605263473,39.83,80013.62,0.0,0.9276,6e-05,7.35439]
[1778605266263,39.83,80015.77,0.0,0.92773,6e-05,7.34479]
[1778605268277,39.83,80018.75,0.0,0.92791,6e-05,7.33077]
[1778605269284,39.84,80021.98,0.0,0.92812,6e-05,7.31519]
[1778605271298,39.84,80027.31,0.0,0.92845,6e-05,7.28971]
[1778605272306,39.84,80030.38,0.0,0.92865,6e-05,7.27458]
[1778605277341,39.84,80029.33,0.0,0.92858,6e-05,7.27981]
[1778605278347,39.84,80027.31,0.0,0.92845,6e-05,7.28976]
[1778605281368,39.84,80029.19,0.0,0.92856,6e-05,7.28089]
[1778605284389,39.84,80035.71,0.0,0.92898,6e-05,7.24926]
[1778605289424,39.84,80033.59,0.0,0.92884,6e-05,7.25987]
[1778605294461,39.84,80033.15,0.0,0.92885,6e-05,7.25728]
[1778605295468,39.84,80023.33,0.0,0.92822,6e-05,7.30566]
[1778605296475,39.84,80018.25,0.0,0.92789,6e-05,7.33113]
[1778605300503,39.85,80025.7,0.0,0.92835,6e-05,7.29574]
[1778605302517,39.85,80020.12,0.0,0.92798,6e-05,7.324]
[1778605307064,39.85,80019.21,0.0,0.9279,6e-05,7.32992]
[1778605311580,39.86,80013.3,0.0,0.9275,6e-05,7.36081]
[1778605316615,39.86,80013.75,0.0,0.92751,6e-05,7.36001]
[1778605321650,39.86,80020.96,0.0,0.92796,6e-05,7.32576]
[1778605322657,39.86,80023.69,0.0,0.92814,6e-05,7.312]
[1778605324671,39.86,80026.89,0.0,0.92835,6e-05,7.29604]
[1778605330713,39.86,80025.85,0.0,0.92829,6e-05,7.3008]
[1778605335749,39.86,80025.64,0.0,0.92828,6e-05,7.30151]
[1778605337763,39.86,80028.53,0.0,0.92846,6e-05,7.28715]
[1778605339777,39.86,80033.63,0.0,0.92879,6e-05,7.26199]
[1778605340784,39.86,80036.04,0.0,0.92894,6e-05,7.25015]
[1778605341791,39.86,80038.74,0.0,0.92912,6e-05,7.23692]
[1778605342798,39.86,80048.33,0.0,0.92973,6e-05,7.18999]
[1778605343805,39.86,80052.3,0.0,0.92997,6e-05,7.17071]
[1778605348840,39.86,80050.74,0.0,0.92987,6e-05,7.17903]
[1778605349847,39.86,80047.92,0.0,0.92969,6e-05,7.19294]
[1778605350854,39.86,80041.03,0.0,0.92925,6e-05,7.22678]
[1778605351861,39.86,80034.99,0.0,0.9289,6e-05,7.25164]
[1778605352868,39.86,80032.83,0.0,0.92877,6e-05,7.26226]
[1778605357906,39.86,80030.5,0.0,0.92862,6e-05,7.27366]
[1778605361934,39.86,80036.23,0.0,0.92899,6e-05,7.24538]
[1778605362941,39.86,80044.09,0.0,0.92949,6e-05,7.20685]
[1778605364955,39.86,80047.99,0.0,0.92973,6e-05,7.18792]
[1778605366502,39.86,80051.0,0.0,0.92992,6e-05,7.17331]
[1778605366969,39.86,80053.06,0.0,0.93005,6e-05,7.16338]
[1778605367976,39.86,80054.99,0.0,0.93017,6e-05,7.15411]
[1778605373014,39.87,80051.78,0.0,0.92996,6e-05,7.17057]
[1778605374021,39.87,80049.67,0.0,0.92982,6e-05,7.18101]
[1778605375028,39.87,80052.21,0.0,0.92998,6e-05,7.16871]
[1778605377042,39.87,80054.2,0.0,0.9301,6e-05,7.15927]
[1778605382077,39.87,80055.12,0.0,0.93015,6e-05,7.15551]
[1778605387112,39.87,80058.22,0.0,0.93034,6e-05,7.14112]
[1778605392147,39.87,80059.62,0.0,0.93041,6e-05,7.13513]
[1778605397182,39.87,80059.21,0.0,0.93038,6e-05,7.13797]
[1778605398189,39.88,80056.42,0.0,0.9302,6e-05,7.15174]
[1778605401210,39.88,80052.98,0.0,0.92998,6e-05,7.16898]
[1778605406245,39.88,80044.44,0.0,0.92943,6e-05,7.21139]
[1778605407252,39.88,80032.49,0.0,0.92867,6e-05,7.27008]
[1778605408260,39.88,80028.64,0.0,0.92842,6e-05,7.289]
[1778605409267,39.88,80024.95,0.0,0.92818,6e-05,7.30712]
[1778605410274,39.88,80023.03,0.0,0.92806,6e-05,7.31651]
[1778605414302,39.88,80031.75,0.0,0.92866,6e-05,7.26924]
[1778605415310,39.88,80034.6,0.0,0.92884,6e-05,7.25521]
[1778605417324,39.88,80044.17,0.0,0.92945,6e-05,7.20829]
[1778605418345,39.88,80059.72,0.0,0.93043,6e-05,7.13246]
[1778605419348,39.88,80066.11,0.0,0.93083,6e-05,7.10159]
[1778605420355,39.88,80069.64,0.0,0.93104,6e-05,7.0847]
[1778605421362,39.88,80072.64,0.0,0.93123,6e-05,7.07003]
[1778605423383,39.88,80073.6,0.0,0.93129,6e-05,7.06526]
[1778605423440,39.88,80073.6,0.0,0.93129,6e-05,7.06526]
[1778605429418,39.88,80074.82,0.0,0.93138,6e-05,7.05861]
[1778605431432,39.88,80076.77,0.0,0.9315,6e-05,7.04897]
[1778605433446,39.88,80079.86,0.0,0.9317,6e-05,7.03387]
[1778605438481,39.88,80078.66,0.0,0.93163,6e-05,7.03934]
[1778605440495,39.88,80086.3,0.0,0.9321,6e-05,7.00233]
[1778605441502,39.88,80089.63,0.0,0.93231,6e-05,6.98628]
[1778605444523,39.88,80091.62,0.0,0.93243,6e-05,6.97675]
[1778605449558,39.88,80094.18,0.0,0.93258,6e-05,6.96457]
[1778605453586,39.88,80097.41,0.0,0.93278,6e-05,6.94923]
[1778605454392,39.88,80097.41,0.0,0.93278,6e-05,6.94923]
[1778605454593,39.88,80101.19,0.0,0.93301,6e-05,6.93118]
[1778605457062,39.88,80099.77,0.0,0.93292,6e-05,6.93818]
[1778605457614,39.88,80097.8,0.0,0.9328,6e-05,6.94771]
[1778605459628,39.88,80088.34,0.0,0.93222,6e-05,6.99331]
[1778605460635,39.88,80085.53,0.0,0.93204,6e-05,7.00684]
[1778605462649,39.88,80082.81,0.0,0.93188,6e-05,7.01992]
[1778605463656,39.88,80080.48,0.0,0.93173,6e-05,7.03155]
[1778605464663,39.88,80077.13,0.0,0.93151,6e-05,7.04809]
[1778605469698,39.88,80077.46,0.0,0.93152,6e-05,7.04805]
[1778605470610,39.88,80077.46,0.0,0.93152,6e-05,7.04805]
[1778605471065,39.88,80077.46,0.0,0.93152,6e-05,7.04805]
[1778605473726,39.89,80081.17,0.0,0.93177,6e-05,7.02661]
[1778605475740,39.89,80083.49,0.0,0.93192,6e-05,7.01527]
[1778605477754,39.89,80088.55,0.0,0.93223,6e-05,6.99079]
[1778605481823,39.89,80080.79,0.0,0.93175,6e-05,7.02814]
[1778605482789,39.89,80078.26,0.0,0.93159,6e-05,7.04033]
[1778605483796,39.89,80086.09,0.0,0.93208,6e-05,7.00248]
[1778605486817,39.89,80089.05,0.0,0.93226,6e-05,6.98806]
[1778605488831,39.89,80081.8,0.0,0.93182,6e-05,7.02299]
[1778605490845,39.88,80078.42,0.0,0.93161,6e-05,7.03914]
[1778605492859,39.88,80080.72,0.0,0.93175,6e-05,7.02785]
[1778605495880,39.88,80084.21,0.0,0.93197,6e-05,7.01078]
[1778605496887,39.88,80088.03,0.0,0.93221,6e-05,6.99232]
[1778605497894,39.88,80090.71,0.0,0.93237,6e-05,6.97941]
[1778605502936,39.88,80090.21,0.0,0.93234,6e-05,6.9818]
[1778605506963,39.88,80094.1,0.0,0.93258,6e-05,6.96312]
[1778605507970,39.88,80099.18,0.0,0.93289,6e-05,6.93878]
[1778605511999,39.88,80093.21,0.0,0.93252,6e-05,6.96772]
[1778605513006,39.88,80091.15,0.0,0.9324,6e-05,6.97765]
[1778605514013,39.88,80094.5,0.0,0.9326,6e-05,6.96157]
[1778605515020,39.88,80096.32,0.0,0.93271,6e-05,6.95288]
[1778605520055,39.89,80096.2,0.0,0.9327,6e-05,6.95374]
[1778605522311,39.89,80095.99,0.0,0.93269,6e-05,6.95486]
[1778605523063,39.89,80095.99,0.0,0.93269,6e-05,6.95486]
[1778605525090,39.89,80090.26,0.0,0.93233,6e-05,6.98253]
[1778605527104,39.89,80087.61,0.0,0.93217,6e-05,6.99531]
[1778605532967,39.89,80087.63,0.0,0.93221,6e-05,6.99044]
[1778605533061,39.89,80087.63,0.0,0.93221,6e-05,6.99044]
[1778605533154,39.89,80091.05,0.0,0.93242,6e-05,6.97399]
[1778605534162,39.89,80094.26,0.0,0.93262,6e-05,6.9586]
[1778605536175,39.89,80092.15,0.0,0.93249,6e-05,6.96885]
[1778605539196,39.89,80097.54,0.0,0.93282,6e-05,6.94313]
[1778605544231,39.89,80097.98,0.0,0.93284,6e-05,6.9415]
[1778605549266,39.89,80096.99,0.0,0.93277,6e-05,6.94668]
[1778605553767,39.89,80097.08,0.0,0.93277,6e-05,6.9465]
[1778605555062,39.89,80096.9,0.0,0.93276,6e-05,6.94745]
[1778605557323,39.89,80100.94,0.0,0.933,6e-05,6.9284]
[1778605559337,39.89,80102.7,0.0,0.93311,6e-05,6.9202]
[1778605564372,39.89,80102.38,0.0,0.93308,6e-05,6.92236]
[1778605566387,39.89,80107.59,0.0,0.9334,6e-05,6.8977]
[1778605568401,39.89,80110.61,0.0,0.93357,6e-05,6.88362]
[1778605570419,39.9,80112.81,0.0,0.9337,6e-05,6.87351]
[1778605572433,39.9,80108.33,0.0,0.93343,6e-05,6.8953]
[1778605577468,39.9,80104.55,0.0,0.93319,6e-05,6.91419]
[1778605578475,39.9,80101.42,0.0,0.93299,6e-05,6.92931]
[1778605579482,39.9,80097.64,0.0,0.93276,6e-05,6.94755]
[1778605583510,39.9,80095.43,0.0,0.93262,6e-05,6.95848]
[1778605585524,39.9,80098.03,0.0,0.93278,6e-05,6.94617]
[1778605589552,39.9,80100.11,0.0,0.9329,6e-05,6.93661]
[1778605594587,39.9,80100.43,0.0,0.93295,6e-05,6.93094]
[1778605596602,39.9,80098.13,0.0,0.93281,6e-05,6.94221]
[1778605598616,39.91,80100.89,0.0,0.93298,6e-05,6.92921]
[1778605600630,39.91,80102.65,0.0,0.93308,6e-05,6.92105]
[1778605605672,39.91,80103.2,0.0,0.93311,6e-05,6.919]
[1778605610702,39.91,80103.94,0.0,0.93314,6e-05,6.91633]
[1778605614730,39.91,80105.83,0.0,0.93325,6e-05,6.90786]
[1778605616744,39.91,80104.04,0.0,0.93314,6e-05,6.91673]
[1778605617751,39.91,80100.9,0.0,0.93294,6e-05,6.9319]
[1778605618758,39.91,80098.68,0.0,0.93281,6e-05,6.94266]
[1778605622786,39.91,80096.37,0.0,0.93266,6e-05,6.95415]
[1778605623794,39.91,80089.74,0.0,0.93225,6e-05,6.98609]
[1778605624800,39.91,80091.64,0.0,0.93237,6e-05,6.97699]
[1778605625807,39.91,80093.74,0.0,0.9325,6e-05,6.96695]
[1778605627821,39.91,80096.42,0.0,0.93266,6e-05,6.95422]
[1778605628828,39.91,80098.27,0.0,0.93277,6e-05,6.94541]
[1778605631849,39.92,80095.71,0.0,0.93261,6e-05,6.95799]
[1778605633863,39.92,80100.16,0.0,0.93288,6e-05,6.93684]
[1778605636884,39.92,80105.01,0.0,0.93317,6e-05,6.91395]
[1778605637891,39.92,80107.29,0.0,0.93331,6e-05,6.90318]
[1778605639905,39.92,80105.47,0.0,0.93319,6e-05,6.91219]
[1778605644940,39.92,80103.71,0.0,0.93308,6e-05,6.92135]
[1778605649975,39.92,80103.62,0.0,0.93306,6e-05,6.92243]
[1778605651995,39.92,80099.25,0.0,0.93284,6e-05,6.93885]
[1778605653002,39.92,80103.07,0.0,0.93306,6e-05,6.92081]
[1778605654009,39.92,80105.8,0.0,0.93323,6e-05,6.90789]
[1778605659044,39.93,80105.45,0.0,0.9332,6e-05,6.91032]
[1778605662065,39.93,80110.1,0.0,0.93348,6e-05,6.88857]
[1778605663072,39.93,80112.69,0.0,0.93363,6e-05,6.8764]
[1778605665086,39.93,80110.85,0.0,0.93351,6e-05,6.88558]
[1778605667100,39.93,80109.05,0.0,0.9334,6e-05,6.89454]
[1778605668107,39.93,80110.81,0.0,0.9335,6e-05,6.88632]
[1778605670121,39.93,80113.07,0.0,0.93364,6e-05,6.87591]
[1778605675156,39.93,80114.32,0.0,0.9337,6e-05,6.87098]
[1778605676163,39.93,80111.79,0.0,0.93354,6e-05,6.88324]
[1778605677170,39.93,80109.35,0.0,0.93339,6e-05,6.89506]
[1778605682205,39.94,80109.88,0.0,0.93342,6e-05,6.89334]
[1778605685226,39.94,80107.62,0.0,0.93327,6e-05,6.90461]
[1778605688250,39.94,80102.86,0.0,0.93298,6e-05,6.92777]
[1778605689256,39.94,80098.99,0.0,0.93274,6e-05,6.94641]
[1778605691271,39.94,80096.26,0.0,0.93257,6e-05,6.95964]
[1778605692278,39.94,80090.99,0.0,0.93225,6e-05,6.985]
[1778605693285,39.94,80086.44,0.0,0.93197,6e-05,7.0069]
[1778605699143,39.94,80086.52,0.0,0.93197,6e-05,7.00645]
[1778605699244,39.94,80081.73,0.0,0.93168,6e-05,7.02948]
[1778605699889,39.94,80078.11,0.0,0.93145,6e-05,7.04695]
[1778605701067,39.94,80078.11,0.0,0.93145,6e-05,7.04695]
[1778605702350,39.94,80074.88,0.0,0.93126,6e-05,7.0623]
[1778605706378,39.94,80070.87,0.0,0.93101,6e-05,7.08131]
[1778605707385,39.94,80066.84,0.0,0.93076,6e-05,7.10072]
[1778605708392,39.94,80063.04,0.0,0.93053,6e-05,7.119]
[1778605710406,39.94,80054.42,0.0,0.92999,6e-05,7.16054]
[1778605711413,39.93,80052.45,0.0,0.92991,6e-05,7.16507]
[1778605716448,39.93,80053.36,0.0,0.92998,6e-05,7.15933]
[1778605721483,39.93,80053.53,0.0,0.93001,6e-05,7.15728]
[1778605727526,39.92,80052.17,0.0,0.92994,6e-05,7.16243]
[1778605732565,39.92,80051.47,0.0,0.92991,6e-05,7.16459]
[1778605736593,39.92,80054.7,0.0,0.93013,6e-05,7.14781]
[1778605738616,39.92,80064.55,0.0,0.93076,6e-05,7.09944]
[1778605739619,39.92,80066.1,0.0,0.93086,6e-05,7.09176]
[1778605740626,39.92,80062.89,0.0,0.93066,6e-05,7.10718]
[1778605741634,39.92,80060.9,0.0,0.93053,6e-05,7.11667]
[1778605746671,39.91,80059.42,0.0,0.93045,6e-05,7.12291]
[1778605748683,39.91,80053.37,0.0,0.93008,6e-05,7.15195]
[1778605750697,39.91,80051.26,0.0,0.92995,6e-05,7.16173]
[1778605754725,39.91,80048.64,0.0,0.9298,6e-05,7.17347]
[1778605760767,39.9,80047.85,0.0,0.92977,6e-05,7.17568]
[1778605765802,39.9,80050.63,0.0,0.92996,6e-05,7.16078]
[1778605767816,39.9,80047.75,0.0,0.92979,6e-05,7.17435]
[1778605772851,39.9,80046.54,0.0,0.92977,6e-05,7.17407]
[1778605777887,39.89,80039.82,0.0,0.92936,6e-05,7.20556]
[1778605778895,39.89,80034.83,0.0,0.92904,6e-05,7.23009]
[1778605780908,39.89,80037.6,0.0,0.92922,6e-05,7.21658]
[1778605781916,39.89,80045.78,0.0,0.92974,6e-05,7.17661]
[1778605782922,39.89,80054.15,0.0,0.93027,6e-05,7.1355]
[1778605784936,39.89,80055.19,0.0,0.93034,6e-05,7.13001]
[1778605788964,39.89,80050.41,0.0,0.93005,6e-05,7.15245]
[1778605789971,39.89,80047.3,0.0,0.92985,6e-05,7.16778]
[1778605795007,39.89,80047.03,0.0,0.92982,6e-05,7.16974]
[1778605801048,39.89,80045.18,0.0,0.92972,6e-05,7.1775]
[1778605803062,39.89,80042.31,0.0,0.92955,6e-05,7.19097]
[1778605805323,39.89,80040.44,0.0,0.92943,6e-05,7.20041]
[1778605806084,39.89,80037.19,0.0,0.92922,6e-05,7.21632]
[1778605811119,39.89,80035.04,0.0,0.92908,6e-05,7.22715]
[1778605813133,39.89,80043.38,0.0,0.92961,6e-05,7.18637]
[1778605814142,39.89,80048.88,0.0,0.92996,6e-05,7.15915]
[1778605815147,39.89,80051.17,0.0,0.93011,6e-05,7.14767]
[1778605816155,39.88,80052.98,0.0,0.93023,6e-05,7.13859]
[1778605819178,39.88,80058.77,0.0,0.9306,6e-05,7.10973]
[1778605820185,39.88,80060.68,0.0,0.93072,6e-05,7.10024]
[1778605821192,39.88,80062.89,0.0,0.93087,6e-05,7.08917]
[1778605822199,39.88,80067.29,0.0,0.93114,6e-05,7.06769]
[1778605823206,39.88,80069.1,0.0,0.93126,6e-05,7.05882]
[1778605828241,39.88,80068.21,0.0,0.93121,6e-05,7.06267]
[1778605830255,39.88,80071.03,0.0,0.93138,6e-05,7.04883]
[1778605835290,39.88,80072.77,0.0,0.93154,6e-05,7.03535]
[1778605837304,39.88,80075.78,0.0,0.93172,6e-05,7.02072]
[1778605838311,39.88,80089.97,0.0,0.9326,6e-05,6.95234]
[1778605839318,39.88,80097.11,0.0,0.93304,6e-05,6.91818]
[1778605841286,39.88,80098.24,0.0,0.9331,6e-05,6.9129]
[1778605842339,39.88,80102.84,0.0,0.93338,6e-05,6.89118]
[1778605843061,39.88,80102.84,0.0,0.93338,6e-05,6.89118]
[1778605846371,39.88,80105.93,0.0,0.93356,6e-05,6.87715]
[1778605851406,39.88,80105.92,0.0,0.93354,6e-05,6.87821]
[1778605859463,39.89,80105.44,0.0,0.9335,6e-05,6.88206]
[1778605864498,39.89,80106.6,0.0,0.93355,6e-05,6.87751]
[1778605866512,39.89,80103.22,0.0,0.93334,6e-05,6.89405]
[1778605870540,39.89,80105.5,0.0,0.93347,6e-05,6.88387]
[1778605875575,39.9,80106.25,0.0,0.93351,6e-05,6.8813]
[1778605880610,39.9,80105.48,0.0,0.93345,6e-05,6.88596]
[1778605885652,39.9,80105.14,0.0,0.93341,6e-05,6.88856]
[1778605890681,39.9,80105.2,0.0,0.93341,6e-05,6.88923]
[1778605895716,39.91,80105.1,0.0,0.93343,6e-05,6.88592]
[1778605900751,39.91,80106.0,0.0,0.93347,6e-05,6.88264]
[1778605901758,39.91,80108.14,0.0,0.9336,6e-05,6.87263]
[1778605904779,39.91,80110.39,0.0,0.93373,6e-05,6.86259]
[1778605909814,39.91,80111.99,0.0,0.93381,6e-05,6.85616]
[1778605913842,39.91,80115.32,0.0,0.93401,6e-05,6.84034]
[1778605915856,39.91,80112.63,0.0,0.93385,6e-05,6.85271]
[1778605916863,39.91,80108.05,0.0,0.93357,6e-05,6.87479]
[1778605921898,39.92,80103.98,0.0,0.93331,6e-05,6.89528]
[1778605923913,39.92,80105.97,0.0,0.93343,6e-05,6.88615]
[1778605928949,39.92,80106.89,0.0,0.93347,6e-05,6.88275]
[1778605929956,39.92,80110.62,0.0,0.93369,6e-05,6.86517]
[1778605930964,39.92,80112.36,0.0,0.9338,6e-05,6.85711]
[1778605932978,39.92,80108.15,0.0,0.93354,6e-05,6.87766]
[1778605934992,39.92,80111.28,0.0,0.93372,6e-05,6.86318]
[1778605935999,39.92,80114.04,0.0,0.93388,6e-05,6.85027]
[1778605941034,39.93,80112.54,0.0,0.93378,6e-05,6.85822]
[1778605946070,39.93,80111.95,0.0,0.93373,6e-05,6.86227]
[1778605949091,39.93,80114.37,0.0,0.93388,6e-05,6.85052]
[1778605952112,39.93,80112.44,0.0,0.93379,6e-05,6.85576]
[1778605956140,39.93,80110.19,0.0,0.93365,6e-05,6.86749]
[1778605957176,39.94,80123.43,0.0,0.93444,6e-05,6.8048]
[1778605958167,39.94,80134.03,0.0,0.93507,6e-05,6.7549]
[1778605959174,39.94,80137.99,0.0,0.93531,6e-05,6.73607]
[1778605960181,39.94,80138.6,0.0,0.93535,6e-05,6.73312]
[1778605964216,39.93,80140.73,0.0,0.93547,6e-05,6.72293]
[1778605969251,39.93,80141.11,0.0,0.9355,6e-05,6.72101]
[1778605970258,39.93,80143.21,0.0,0.93562,6e-05,6.71109]
[1778605972272,39.93,80146.18,0.0,0.9358,6e-05,6.6971]
[1778605975293,39.93,80148.57,0.0,0.93594,6e-05,6.6859]
[1778605978314,39.93,80152.32,0.0,0.93616,6e-05,6.66839]
[1778605979321,39.93,80150.58,0.0,0.93606,6e-05,6.67658]
[1778605980328,39.93,80153.53,0.0,0.93623,6e-05,6.66281]
[1778605984356,39.94,80151.8,0.0,0.93612,6e-05,6.67123]
[1778605986340,39.94,80150.7,0.0,0.93606,6e-05,6.67644]
[1778605986357,39.94,80150.7,0.0,0.93606,6e-05,6.67644]
[1778605986564,39.94,80150.7,0.0,0.93606,6e-05,6.67644]
[1778605988384,39.94,80155.06,0.0,0.93631,6e-05,6.65615]
[1778605989391,39.94,80158.05,0.0,0.93649,6e-05,6.64223]
[1778605990398,39.94,80161.09,0.0,0.93666,6e-05,6.62812]
[1778605993419,39.94,80162.71,0.0,0.93675,6e-05,6.6209]
[1778605996600,39.94,80170.03,0.0,0.93717,6e-05,6.58717]
[1778605997447,39.94,80171.82,0.0,0.93727,6e-05,6.57901]
[1778606000471,39.94,80174.37,0.0,0.93742,6e-05,6.56771]
[1778606005506,39.94,80171.41,0.0,0.93723,6e-05,6.58248]
[1778606008527,39.94,80168.82,0.0,0.93709,6e-05,6.5942]
[1778606009534,39.94,80166.78,0.0,0.93697,6e-05,6.60386]
[1778606010541,39.94,80164.98,0.0,0.93686,6e-05,6.61196]
[1778606012555,39.94,80162.75,0.0,0.93678,6e-05,6.61709]
[1778606015577,39.94,80161.02,0.0,0.93668,6e-05,6.6251]
[1778606017590,39.94,80157.5,0.0,0.93647,6e-05,6.64176]
[1778606018597,39.94,80159.96,0.0,0.93662,6e-05,6.63035]
[1778606019604,39.94,80168.79,0.0,0.93713,6e-05,6.58929]
[1778606020611,39.94,80170.59,0.0,0.93724,6e-05,6.58065]
[1778606022839,39.94,80170.88,0.0,0.93726,6e-05,6.57882]
[1778606025313,39.94,80171.44,0.0,0.9373,6e-05,6.57574]
[1778606025412,39.94,80171.44,0.0,0.9373,6e-05,6.5755]
[1778606027772,39.94,80172.88,0.0,0.93739,6e-05,6.56858]
[1778606027810,39.94,80172.88,0.0,0.93739,6e-05,6.56858]
[1778606027851,39.94,80172.88,0.0,0.93739,6e-05,6.56858]
[1778606027911,39.94,80173.16,0.0,0.9374,6e-05,6.56705]
[1778606029676,39.93,80177.42,0.0,0.93766,6e-05,6.54686]
[1778606033933,39.93,80178.52,0.0,0.93772,6e-05,6.54162]
[1778606034063,39.93,80178.52,0.0,0.93772,6e-05,6.54162]
[1778606034162,39.94,80177.11,0.0,0.93764,6e-05,6.54841]
[1778606039746,39.93,80178.87,0.0,0.93774,6e-05,6.54]
[1778606041019,39.93,80178.87,0.0,0.93774,6e-05,6.54]
[1778606041059,39.93,80178.87,0.0,0.93774,6e-05,6.54]
[1778606041070,39.93,80178.87,0.0,0.93774,6e-05,6.54]
[1778606041104,39.93,80179.89,0.0,0.9378,6e-05,6.5351]
[1778606042039,39.93,80179.89,0.0,0.9378,6e-05,6.5351]
[1778606042064,39.93,80179.89,0.0,0.9378,6e-05,6.5351]
[1778606042094,39.93,80180.56,0.0,0.93784,6e-05,6.53182]
[1778606047246,39.93,80182.18,0.0,0.93794,6e-05,6.52369]
[1778606047297,39.93,80182.18,0.0,0.93794,6e-05,6.52369]
[1778606047311,39.93,80182.18,0.0,0.93794,6e-05,6.52369]
[1778606047410,39.93,80182.55,0.0,0.93797,6e-05,6.52184]
[1778606052615,39.93,80184.44,0.0,0.93808,6e-05,6.51256]
[1778606052663,39.93,80184.44,0.0,0.93808,6e-05,6.51256]
[1778606052808,39.93,80184.31,0.0,0.93808,6e-05,6.51304]
[1778606052837,39.93,80184.22,0.0,0.93807,6e-05,6.51334]
[1778606057872,39.93,80184.23,0.0,0.93808,6e-05,6.51269]
[1778606059702,39.93,80185.04,0.0,0.93813,6e-05,6.50882]
[1778606059745,39.93,80185.04,0.0,0.93813,6e-05,6.50882]
[1778606059807,39.93,80185.04,0.0,0.93813,6e-05,6.50882]
[1778606059886,39.93,80185.47,0.0,0.93815,6e-05,6.50672]
[1778606061900,39.93,80192.99,0.0,0.93859,6e-05,6.4718]
[1778606063260,39.93,80192.99,0.0,0.93859,6e-05,6.4718]
[1778606063284,39.93,80192.99,0.0,0.93859,6e-05,6.4718]
[1778606063309,39.93,80192.99,0.0,0.93859,6e-05,6.4718]
[1778606063357,39.93,80192.9,0.0,0.93858,6e-05,6.47216]
[1778606063914,39.93,80188.48,0.0,0.93833,6e-05,6.49249]
[1778606069590,39.93,80185.28,0.0,0.93815,6e-05,6.50684]
[1778606069626,39.93,80185.28,0.0,0.93815,6e-05,6.50684]
[1778606069610,39.92,80183.75,0.0,0.93807,6e-05,6.51367]
[1778606069810,39.92,80183.75,0.0,0.93807,6e-05,6.51367]
[1778606069957,39.92,80182.92,0.0,0.93802,6e-05,6.51751]
[1778606075999,39.92,80182.74,0.0,0.93806,6e-05,6.51288]
[1778606079021,39.92,80186.32,0.0,0.93827,6e-05,6.49595]
[1778606081512,39.92,80187.35,0.0,0.93833,6e-05,6.49109]
[1778606081559,39.92,80187.35,0.0,0.93833,6e-05,6.49109]
[1778606081566,39.92,80187.35,0.0,0.93833,6e-05,6.49109]
[1778606081659,39.92,80187.68,0.0,0.93835,6e-05,6.48939]
[1778606086546,39.92,80187.07,0.0,0.93832,6e-05,6.49192]
[1778606086560,39.92,80187.07,0.0,0.93832,6e-05,6.49192]
[1778606086596,39.92,80187.07,0.0,0.93832,6e-05,6.49192]
[1778606086697,39.92,80186.79,0.0,0.9383,6e-05,6.49302]
[1778606088917,39.92,80186.91,0.0,0.93831,6e-05,6.49237]
[1778606089060,39.92,80186.91,0.0,0.93831,6e-05,6.49237]
[1778606089094,39.92,80186.89,0.0,0.93831,6e-05,6.49237]
[1778606095136,39.92,80186.37,0.0,0.93829,6e-05,6.49421]
[1778606098701,39.92,80187.04,0.0,0.93833,6e-05,6.49092]
[1778606098753,39.92,80187.11,0.0,0.93834,6e-05,6.49051]
[1778606098808,39.92,80187.11,0.0,0.93834,6e-05,6.49051]
[1778606099164,39.92,80187.0,0.0,0.93833,6e-05,6.49093]
[1778606102185,39.92,80190.64,0.0,0.93854,6e-05,6.47389]
[1778606103193,39.92,80195.7,0.0,0.93883,6e-05,6.45052]
[1778606104000,39.92,80195.7,0.0,0.93883,6e-05,6.45052]
[1778606104200,39.92,80199.91,0.0,0.93907,6e-05,6.43114]
[1778606107653,39.92,80201.74,0.0,0.93917,6e-05,6.42276]
[1778606107705,39.92,80201.74,0.0,0.93917,6e-05,6.42276]
[1778606107660,39.92,80202.2,0.0,0.9392,6e-05,6.42069]
[1778606107816,39.92,80202.2,0.0,0.9392,6e-05,6.42069]
[1778606108229,39.92,80202.31,0.0,0.9392,6e-05,6.42018]
[1778606109236,39.92,80207.77,0.0,0.93951,6e-05,6.39518]
[1778606111251,39.92,80211.07,0.0,0.9397,6e-05,6.38022]
[1778606113265,39.92,80214.75,0.0,0.9399,6e-05,6.36358]
[1778606116457,39.92,80214.44,0.0,0.93988,6e-05,6.36521]
[1778606116509,39.92,80214.44,0.0,0.93988,6e-05,6.36521]
[1778606116559,39.92,80214.44,0.0,0.93988,6e-05,6.36521]
[1778606116610,39.92,80215.85,0.0,0.93996,6e-05,6.35898]
[1778606120318,39.92,80212.5,0.0,0.93976,6e-05,6.37457]
[1778606122909,39.92,80211.53,0.0,0.93971,6e-05,6.37915]
[1778606122960,39.92,80211.53,0.0,0.93971,6e-05,6.37915]
[1778606123061,39.92,80211.53,0.0,0.93971,6e-05,6.37915]
[1778606123339,39.92,80211.23,0.0,0.93969,6e-05,6.38059]
[1778606126360,39.92,80215.37,0.0,0.93992,6e-05,6.36188]
[1778606128210,39.92,80214.35,0.0,0.93986,6e-05,6.3666]
[1778606128261,39.92,80214.35,0.0,0.93986,6e-05,6.3666]
[1778606128309,39.92,80214.35,0.0,0.93986,6e-05,6.3666]
[1778606128374,39.92,80214.33,0.0,0.93986,6e-05,6.36678]
[1778606133410,39.92,80215.29,0.0,0.93996,6e-05,6.35764]
[1778606134209,39.92,80215.29,0.0,0.93996,6e-05,6.35764]
[1778606134261,39.92,80215.29,0.0,0.93996,6e-05,6.35764]
[1778606134310,39.92,80215.29,0.0,0.93996,6e-05,6.35764]
[1778606134416,39.92,80215.81,0.0,0.93999,6e-05,6.3548]
[1778606136966,39.92,80216.31,0.0,0.94003,6e-05,6.35162]
[1778606137063,39.92,80216.31,0.0,0.94003,6e-05,6.35162]
[1778606137437,39.91,80216.77,0.0,0.94006,6e-05,6.34906]
[1778606142472,39.91,80218.42,0.0,0.94018,6e-05,6.33934]
[1778606144486,39.91,80230.96,0.0,0.94089,6e-05,6.2815]
[1778606145493,39.91,80238.56,0.0,0.94131,5e-05,6.24672]
[1778606146500,39.9,80239.29,0.0,0.94135,5e-05,6.24309]
[1778606148557,39.9,80239.33,0.0,0.94136,5e-05,6.24264]
[1778606148652,39.9,80239.33,0.0,0.94136,5e-05,6.24264]
[1778606148657,39.9,80238.77,0.0,0.94134,5e-05,6.24463]
[1778606148810,39.9,80238.77,0.0,0.94134,5e-05,6.24463]
[1778606153550,39.9,80242.05,0.0,0.94153,5e-05,6.22852]
[1778606154469,39.9,80242.05,0.0,0.94153,5e-05,6.22852]
[1778606154559,39.9,80242.05,0.0,0.94153,5e-05,6.22852]
[1778606154673,39.9,80242.05,0.0,0.94153,5e-05,6.22852]
[1778606154774,39.9,80246.74,0.0,0.94179,5e-05,6.20715]
[1778606156571,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606156878,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606157061,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606157438,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606157451,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606157562,39.9,80251.18,0.0,0.94204,5e-05,6.18698]
[1778606157578,39.9,80252.99,0.0,0.94214,5e-05,6.17801]
[1778606161606,39.89,80257.27,0.0,0.94239,5e-05,6.15777]
[1778606162185,39.89,80257.27,0.0,0.94239,5e-05,6.15777]
[1778606162237,39.89,80257.27,0.0,0.94239,5e-05,6.15777]
[1778606162309,39.89,80257.27,0.0,0.94239,5e-05,6.15777]
[1778606162613,39.89,80257.03,0.0,0.94238,5e-05,6.15872]
[1778606167363,39.89,80258.34,0.0,0.94248,5e-05,6.15052]
[1778606167384,39.89,80258.34,0.0,0.94248,5e-05,6.15052]
[1778606167558,39.89,80258.34,0.0,0.94248,5e-05,6.15052]
[1778606167648,39.88,80258.11,0.0,0.94247,5e-05,6.15098]
[1778606169662,39.88,80254.04,0.0,0.94226,5e-05,6.16805]
[1778606171292,39.88,80252.74,0.0,0.94219,5e-05,6.17374]
[1778606171307,39.88,80252.74,0.0,0.94219,5e-05,6.17374]
[1778606171357,39.88,80252.74,0.0,0.94219,5e-05,6.17374]
[1778606171678,39.88,80247.73,0.0,0.94192,5e-05,6.19609]
[1778606171872,39.88,80247.73,0.0,0.94192,5e-05,6.19609]
[1778606172062,39.88,80247.73,0.0,0.94192,5e-05,6.19609]
[1778606172685,39.88,80250.74,0.0,0.94209,5e-05,6.18237]
[1778606173692,39.88,80258.48,0.0,0.94251,5e-05,6.1475]
[1778606174147,39.88,80258.48,0.0,0.94251,5e-05,6.1475]
[1778606174174,39.88,80258.48,0.0,0.94251,5e-05,6.1475]
[1778606174309,39.88,80258.48,0.0,0.94251,5e-05,6.1475]
[1778606174699,39.88,80258.82,0.0,0.94253,5e-05,6.14587]
[1778606178731,39.88,80264.58,0.0,0.94285,5e-05,6.11923]
[1778606179639,39.88,80264.58,0.0,0.94285,5e-05,6.11923]
[1778606179738,39.88,80266.74,0.0,0.94298,5e-05,6.10907]
[1778606179811,39.88,80266.74,0.0,0.94298,5e-05,6.10907]
[1778606179835,39.88,80266.74,0.0,0.94298,5e-05,6.10907]
[1778606183093,39.87,80268.8,0.0,0.9431,5e-05,6.09836]
[1778606183312,39.87,80268.8,0.0,0.9431,5e-05,6.09836]
[1778606183766,39.87,80268.21,0.0,0.94308,5e-05,6.10049]
[1778606185780,39.87,80280.27,0.0,0.94374,5e-05,6.04589]
[1778606186787,39.87,80287.99,0.0,0.94415,5e-05,6.01132]
[1778606187794,39.87,80291.22,0.0,0.94432,5e-05,5.99671]
[1778606189808,39.86,80308.86,0.0,0.94526,5e-05,5.91856]
[1778606190815,39.86,80324.59,0.0,0.94607,5e-05,5.84977]
[1778606191000,39.86,80324.59,0.0,0.94607,5e-05,5.84977]
[1778606191447,39.86,80324.59,0.0,0.94607,5e-05,5.84977]
[1778606192345,39.86,80324.59,0.0,0.94607,5e-05,5.84977]
[1778606192424,39.86,80336.11,0.0,0.9467,5e-05,5.79533]
[1778606192829,39.86,80334.74,0.0,0.94663,5e-05,5.8016]
[1778606195049,39.87,80334.38,0.0,0.9466,5e-05,5.8035]
[1778606195150,39.87,80331.34,0.0,0.94645,5e-05,5.81699]
[1778606199721,39.87,80330.86,0.0,0.94641,5e-05,5.82]
[1778606199772,39.87,80330.86,0.0,0.94641,5e-05,5.82]
[1778606199809,39.87,80330.86,0.0,0.94641,5e-05,5.82]
[1778606199743,39.87,80331.51,0.0,0.94644,5e-05,5.81781]
[1778606199878,39.87,80331.35,0.0,0.94643,5e-05,5.81851]
[1778606201892,39.87,80337.64,0.0,0.94674,5e-05,5.79195]
[1778606203906,39.87,80340.2,0.0,0.94686,5e-05,5.78163]
[1778606204913,39.88,80343.01,0.0,0.947,5e-05,5.76989]
[1778606205920,39.88,80345.89,0.0,0.94714,5e-05,5.75788]
[1778606208941,39.88,80348.86,0.0,0.94728,5e-05,5.74637]
[1778606209948,39.88,80343.01,0.0,0.94698,5e-05,5.77196]
[1778606211480,39.88,80343.01,0.0,0.94698,5e-05,5.77196]
[1778606211565,39.88,80343.01,0.0,0.94698,5e-05,5.77196]
[1778606211692,39.88,80340.33,0.0,0.94683,5e-05,5.78427]
[1778606212208,39.88,80340.33,0.0,0.94683,5e-05,5.78427]
[1778606212969,39.88,80336.4,0.0,0.94663,5e-05,5.80158]
[1778606213906,39.88,80336.4,0.0,0.94663,5e-05,5.80158]
[1778606213985,39.88,80327.87,0.0,0.94619,5e-05,5.83885]
[1778606215761,39.88,80327.87,0.0,0.94619,5e-05,5.83885]
[1778606215961,39.89,80327.79,0.0,0.94618,5e-05,5.83947]
[1778606215992,39.89,80327.33,0.0,0.94615,5e-05,5.84174]
[1778606217661,39.89,80327.33,0.0,0.94615,5e-05,5.84174]
[1778606219013,39.89,80322.18,0.0,0.94589,5e-05,5.86418]
[1778606220024,39.89,80314.19,0.0,0.94548,5e-05,5.89888]
[1778606222173,39.89,80314.65,0.0,0.9455,5e-05,5.89669]
[1778606222252,39.89,80314.65,0.0,0.9455,5e-05,5.89669]
[1778606222811,39.89,80314.65,0.0,0.9455,5e-05,5.89669]
[1778606222375,39.88,80313.8,0.0,0.94546,5e-05,5.90023]
[1778606224051,39.88,80320.8,0.0,0.94583,5e-05,5.86937]
[1778606224867,39.88,80320.8,0.0,0.94583,5e-05,5.86937]
[1778606225003,39.88,80320.8,0.0,0.94583,5e-05,5.86937]
[1778606225059,39.88,80320.8,0.0,0.94583,5e-05,5.86937]
[1778606231807,39.88,80322.27,0.0,0.94591,5e-05,5.86227]
[1778606231100,39.88,80325.35,0.0,0.94607,5e-05,5.84876]
[1778606231871,39.88,80325.35,0.0,0.94607,5e-05,5.84876]
[1778606232058,39.88,80325.35,0.0,0.94607,5e-05,5.84876]
[1778606234121,39.88,80319.09,0.0,0.94575,5e-05,5.87569]
[1778606236226,39.88,80318.08,0.0,0.9457,5e-05,5.87995]
[1778606236278,39.88,80318.08,0.0,0.9457,5e-05,5.87995]
[1778606236309,39.88,80318.08,0.0,0.9457,5e-05,5.87995]
[1778606240163,39.88,80304.13,0.0,0.94499,5e-05,5.9401]
[1778606241170,39.88,80298.56,0.0,0.9447,5e-05,5.9643]
[1778606242603,39.88,80298.56,0.0,0.9447,5e-05,5.9643]
[1778606242654,39.88,80298.56,0.0,0.9447,5e-05,5.9643]
[1778606242812,39.88,80298.56,0.0,0.9447,5e-05,5.9643]
[1778606248219,39.87,80299.18,0.0,0.94475,5e-05,5.95962]
[1778606253407,39.87,80299.82,0.0,0.94484,5e-05,5.95126]
[1778606253460,39.87,80299.82,0.0,0.94484,5e-05,5.95126]
[1778606253568,39.87,80299.82,0.0,0.94484,5e-05,5.95126]
[1778606258291,39.87,80302.25,0.0,0.94498,5e-05,5.93912]
[1778606261212,39.86,80302.41,0.0,0.94499,5e-05,5.93798]
[1778606261264,39.86,80302.41,0.0,0.94499,5e-05,5.93798]
[1778606261310,39.86,80302.41,0.0,0.94499,5e-05,5.93798]
[1778606262319,39.86,80299.24,0.0,0.94483,5e-05,5.95147]
[1778606263326,39.86,80290.36,0.0,0.94437,5e-05,5.99032]
[1778606264333,39.86,80284.38,0.0,0.94406,5e-05,6.01643]
[1778606266431,39.86,80283.66,0.0,0.94402,5e-05,6.01928]
[1778606266476,39.86,80283.66,0.0,0.94402,5e-05,6.01928]
[1778606266558,39.86,80283.66,0.0,0.94402,5e-05,6.01928]
[1778606266656,39.86,80287.6,0.0,0.94423,5e-05,6.00153]
[1778606272389,39.86,80272.35,0.0,0.94344,5e-05,6.06727]
[1778606273396,39.85,80272.52,0.0,0.94346,5e-05,6.0661]
[1778606276886,39.85,80272.29,0.0,0.94346,5e-05,6.06631]
[1778606276908,39.85,80268.57,0.0,0.94327,5e-05,6.08202]
[1778606276976,39.85,80268.57,0.0,0.94327,5e-05,6.08202]
[1778606277097,39.85,80268.57,0.0,0.94327,5e-05,6.08202]
[1778606277251,39.85,80268.57,0.0,0.94327,5e-05,6.08202]
[1778606281953,39.85,80267.77,0.0,0.94324,5e-05,6.08384]
[1778606282005,39.85,80267.77,0.0,0.94324,5e-05,6.08384]
[1778606282063,39.85,80267.77,0.0,0.94324,5e-05,6.08384]
[1778606283466,39.84,80273.53,0.0,0.94356,5e-05,6.05735]
[1778606284473,39.84,80278.45,0.0,0.94383,5e-05,6.03512]
[1778606285504,39.84,80278.45,0.0,0.94383,5e-05,6.03512]
[1778606285559,39.84,80278.45,0.0,0.94383,5e-05,6.03512]
[1778606285572,39.84,80278.45,0.0,0.94383,5e-05,6.03512]
[1778606285818,39.84,80278.45,0.0,0.94383,5e-05,6.03512]
[1778606285829,39.84,80280.69,0.0,0.94396,5e-05,6.02449]
[1778606291522,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292266,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292311,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292318,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292650,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292812,39.84,80269.15,0.0,0.94336,5e-05,6.074]
[1778606292896,39.83,80265.74,0.0,0.94319,5e-05,6.08831]
[1778606296557,39.83,80259.98,0.0,0.94288,5e-05,6.11404]
[1778606297564,39.83,80249.87,0.0,0.94233,5e-05,6.15931]
[1778606298690,39.83,80249.87,0.0,0.94233,5e-05,6.15931]
[1778606298744,39.83,80249.87,0.0,0.94233,5e-05,6.15931]
[1778606298810,39.83,80249.87,0.0,0.94233,5e-05,6.15931]
[1778606298878,39.83,80252.28,0.0,0.94246,5e-05,6.14835]
[1778606301678,39.83,80248.0,0.0,0.94223,5e-05,6.16737]
[1778606302385,39.83,80248.0,0.0,0.94223,5e-05,6.16737]
[1778606302561,39.83,80248.0,0.0,0.94223,5e-05,6.16737]
[1778606302590,39.83,80248.0,0.0,0.94223,5e-05,6.16737]
[1778606302685,39.83,80250.56,0.0,0.94237,5e-05,6.15632]
[1778606306514,39.84,80251.0,0.0,0.94238,5e-05,6.15563]
[1778606306557,39.84,80251.0,0.0,0.94238,5e-05,6.15563]
[1778606306713,39.84,80247.4,0.0,0.94218,5e-05,6.17224]
[1778606309734,39.84,80249.35,0.0,0.94226,5e-05,6.16512]
[1778606310311,39.84,80249.35,0.0,0.94226,5e-05,6.16512]
[1778606310406,39.84,80249.35,0.0,0.94226,5e-05,6.16512]
[1778606310576,39.84,80249.35,0.0,0.94226,5e-05,6.16512]
[1778606310741,39.84,80245.44,0.0,0.94204,5e-05,6.1831]
[1778606311528,39.84,80245.44,0.0,0.94204,5e-05,6.1831]
[1778606311566,39.84,80245.44,0.0,0.94204,5e-05,6.1831]
[1778606312755,39.85,80241.54,0.0,0.94186,5e-05,6.19684]
[1778606314769,39.85,80233.74,0.0,0.94142,6e-05,6.23275]
[1778606315776,39.85,80230.99,0.0,0.94127,6e-05,6.24548]
[1778606316342,39.85,80230.99,0.0,0.94127,6e-05,6.24548]
[1778606316394,39.85,80230.99,0.0,0.94127,6e-05,6.24548]
[1778606316560,39.85,80230.99,0.0,0.94127,6e-05,6.24548]
[1778606318797,39.85,80234.61,0.0,0.94146,5e-05,6.22996]
[1778606321818,39.85,80236.61,0.0,0.94156,5e-05,6.22186]
[1778606322479,39.85,80236.61,0.0,0.94156,5e-05,6.22186]
[1778606322530,39.85,80236.61,0.0,0.94156,5e-05,6.22186]
[1778606322559,39.85,80236.61,0.0,0.94156,5e-05,6.22186]
[1778606325846,39.86,80247.62,0.0,0.94214,5e-05,6.17357]
[1778606326407,39.86,80247.62,0.0,0.94214,5e-05,6.17357]
[1778606326462,39.86,80247.62,0.0,0.94214,5e-05,6.17357]
[1778606326567,39.86,80247.62,0.0,0.94214,5e-05,6.17357]
[1778606326853,39.86,80256.73,0.0,0.94263,5e-05,6.13312]
[1778606327860,39.86,80259.55,0.0,0.94278,5e-05,6.12098]
[1778606330882,39.86,80263.13,0.0,0.94296,5e-05,6.10645]
[1778606332895,39.87,80265.77,0.0,0.94309,5e-05,6.0957]
[1778606335929,39.87,80264.72,0.0,0.94303,5e-05,6.10035]
[1778606335981,39.87,80264.72,0.0,0.94303,5e-05,6.10035]
[1778606336059,39.87,80264.37,0.0,0.94301,5e-05,6.10188]
[1778606337931,39.86,80261.17,0.0,0.94284,5e-05,6.11611]
[1778606340676,39.86,80260.21,0.0,0.94279,5e-05,6.12029]
[1778606340731,39.86,80260.21,0.0,0.94279,5e-05,6.12029]
[1778606340809,39.86,80260.21,0.0,0.94279,5e-05,6.12029]
[1778606345987,39.87,80260.65,0.0,0.9428,5e-05,6.11906]
[1778606346995,39.87,80267.24,0.0,0.94316,5e-05,6.08961]
[1778606348002,39.87,80273.76,0.0,0.94351,5e-05,6.06061]
[1778606348325,39.87,80273.76,0.0,0.94351,5e-05,6.06061]
[1778606348562,39.87,80273.76,0.0,0.94351,5e-05,6.06061]
[1778606348623,39.87,80273.76,0.0,0.94351,5e-05,6.06061]
[1778606349008,39.87,80275.93,0.0,0.94362,5e-05,6.05102]
[1778606351823,39.87,80276.41,0.0,0.94365,5e-05,6.04895]
[1778606352029,39.87,80270.13,0.0,0.94331,5e-05,6.07697]
[1778606353993,39.87,80270.13,0.0,0.94331,5e-05,6.07697]
[1778606353036,39.87,80265.59,0.0,0.94307,5e-05,6.09721]
[1778606354059,39.87,80265.59,0.0,0.94307,5e-05,6.09721]
[1778606354094,39.87,80262.44,0.0,0.9429,5e-05,6.11125]
[1778606357810,39.87,80263.43,0.0,0.94295,5e-05,6.10677]
[1778606359126,39.87,80262.78,0.0,0.94292,5e-05,6.10962]
[1778606359156,39.87,80262.78,0.0,0.94292,5e-05,6.10962]
[1778606359814,39.87,80262.78,0.0,0.94292,5e-05,6.10962]
[1778606365120,39.87,80263.33,0.0,0.94295,5e-05,6.10711]
[1778606366127,39.87,80259.6,0.0,0.94275,5e-05,6.12376]
[1778606367408,39.87,80254.44,0.0,0.94247,5e-05,6.1468]
[1778606368141,39.87,80250.24,0.0,0.94224,5e-05,6.16555]
[1778606370155,39.87,80241.35,0.0,0.94176,5e-05,6.20531]
[1778606371162,39.87,80238.52,0.0,0.94165,5e-05,6.21331]
[1778606373176,39.87,80240.66,0.0,0.94175,5e-05,6.20435]
[1778606374184,39.87,80243.14,0.0,0.94189,5e-05,6.19355]
[1778606376197,39.87,80248.8,0.0,0.9422,5e-05,6.16779]
[1778606378211,39.87,80243.65,0.0,0.94192,5e-05,6.1907]
[1778606380225,39.87,80240.64,0.0,0.94176,5e-05,6.20393]
[1778606382239,39.86,80237.25,0.0,0.94158,5e-05,6.21884]
[1778606387274,39.86,80235.68,0.0,0.9415,5e-05,6.2249]
[1778606392309,39.86,80236.46,0.0,0.94157,5e-05,6.21972]
[1778606393316,39.86,80245.11,0.0,0.94204,5e-05,6.18064]
[1778606394323,39.86,80249.61,0.0,0.94229,5e-05,6.15984]
[1778606395330,39.85,80251.73,0.0,0.94242,5e-05,6.14978]
[1778606397684,39.85,80250.19,0.0,0.94234,5e-05,6.15614]
[1778606398069,39.85,80271.96,0.0,0.94352,5e-05,6.05841]
[1778606398354,39.85,80288.26,0.0,0.94439,5e-05,5.98586]
[1778606399361,39.85,80290.91,0.0,0.94453,5e-05,5.97391]
[1778606400368,39.85,80310.36,0.0,0.94555,5e-05,5.88836]
[1778606401121,39.85,80310.36,0.0,0.94555,5e-05,5.88836]
[1778606401375,39.85,80318.55,0.0,0.94598,5e-05,5.85255]
[1778606403015,39.85,80318.55,0.0,0.94598,5e-05,5.85255]
[1778606402382,39.85,80316.22,0.0,0.94586,5e-05,5.86265]
[1778606403397,39.85,80337.69,0.0,0.94696,5e-05,5.76954]
[1778606404403,39.85,80344.88,0.0,0.94732,5e-05,5.73868]
[1778606406948,39.85,80345.1,0.0,0.94733,5e-05,5.73787]
[1778606406989,39.85,80355.76,0.0,0.94786,5e-05,5.69254]
[1778606407427,39.85,80365.88,0.0,0.94837,5e-05,5.64937]
[1778606409127,39.85,80365.88,0.0,0.94837,5e-05,5.64937]
[1778606408434,39.85,80367.82,0.0,0.94846,5e-05,5.64141]
[1778606409441,39.85,80391.99,0.0,0.94965,5e-05,5.53954]
[1778606410448,39.85,80400.54,0.0,0.95006,5e-05,5.50354]
[1778606411455,39.85,80396.35,0.0,0.94985,5e-05,5.52162]
[1778606413019,39.85,80396.35,0.0,0.94985,5e-05,5.52162]
[1778606412475,39.85,80405.78,0.0,0.95031,5e-05,5.48205]
[1778606413472,39.85,80407.15,0.0,0.95038,5e-05,5.47579]
[1778606414485,39.85,80401.56,0.0,0.95012,5e-05,5.49861]
[1778606415628,39.85,80401.56,0.0,0.95012,5e-05,5.49861]
[1778606415692,39.85,80401.56,0.0,0.95012,5e-05,5.49861]
[1778606415750,39.85,80392.38,0.0,0.94967,5e-05,5.53764]
[1778606416926,39.85,80392.38,0.0,0.94967,5e-05,5.53764]
[1778606416934,39.85,80404.68,0.0,0.95027,5e-05,5.48602]
[1778606417509,39.85,80408.42,0.0,0.95045,5e-05,5.47041]
[1778606418516,39.85,80406.73,0.0,0.95036,5e-05,5.47755]
[1778606419664,39.85,80406.73,0.0,0.95036,5e-05,5.47755]
[1778606419737,39.85,80402.11,0.0,0.95015,5e-05,5.49631]
[1778606420534,39.85,80398.13,0.0,0.94996,5e-05,5.5124]
[1778606421611,39.85,80398.13,0.0,0.94996,5e-05,5.5124]
[1778606421657,39.85,80390.37,0.0,0.94958,5e-05,5.54487]
[1778606422546,39.85,80377.2,0.0,0.94893,5e-05,5.60089]
[1778606423553,39.85,80373.49,0.0,0.94875,5e-05,5.61697]
[1778606424560,39.85,80369.58,0.0,0.94855,5e-05,5.63389]
[1778606425567,39.85,80360.43,0.0,0.94809,5e-05,5.67315]
[1778606426574,39.85,80356.69,0.0,0.9479,5e-05,5.68936]
[1778606428589,39.85,80349.86,0.0,0.94755,5e-05,5.71902]
[1778606429596,39.85,80347.31,0.0,0.94742,5e-05,5.73012]
[1778606432617,39.85,80345.49,0.0,0.94736,5e-05,5.73394]
[1778606433624,39.86,80350.34,0.0,0.94761,5e-05,5.71327]
[1778606434729,39.86,80357.67,0.0,0.94797,5e-05,5.68208]
[1778606435638,39.86,80360.45,0.0,0.94811,5e-05,5.67044]
[1778606436645,39.86,80363.68,0.0,0.94827,5e-05,5.65691]
[1778606438662,39.86,80358.46,0.0,0.948,5e-05,5.6797]
[1778606441683,39.86,80352.29,0.0,0.94768,5e-05,5.70676]
[1778606443700,39.86,80334.84,0.0,0.94679,5e-05,5.78215]
[1778606444707,39.86,80330.86,0.0,0.94659,5e-05,5.79941]
[1778606447728,39.86,80333.9,0.0,0.94675,5e-05,5.78637]
[1778606450474,39.86,80335.24,0.0,0.94681,5e-05,5.78068]
[1778606450562,39.86,80335.24,0.0,0.94681,5e-05,5.78068]
[1778606450809,39.86,80335.24,0.0,0.94681,5e-05,5.78068]
[1778606451756,39.86,80345.01,0.0,0.94731,5e-05,5.73873]
[1778606452763,39.86,80347.03,0.0,0.94741,5e-05,5.73013]
[1778606453770,39.86,80346.18,0.0,0.94736,5e-05,5.73392]
[1778606454778,39.86,80343.06,0.0,0.9472,5e-05,5.74748]
[1778606455916,39.86,80343.06,0.0,0.9472,5e-05,5.74748]
[1778606455934,39.86,80343.06,0.0,0.9472,5e-05,5.74748]
[1778606456061,39.86,80343.06,0.0,0.9472,5e-05,5.74748]
[1778606458805,39.86,80346.23,0.0,0.94736,5e-05,5.73438]
[1778606461400,39.87,80346.05,0.0,0.94735,5e-05,5.73542]
[1778606461472,39.87,80346.05,0.0,0.94735,5e-05,5.73542]
[1778606461563,39.87,80346.05,0.0,0.94735,5e-05,5.73542]
[1778606463840,39.87,80343.6,0.0,0.94722,5e-05,5.74639]
[1778606465854,39.87,80347.27,0.0,0.9474,5e-05,5.73091]
[1778606466554,39.87,80347.27,0.0,0.9474,5e-05,5.73091]
[1778606466606,39.87,80347.27,0.0,0.9474,5e-05,5.73091]
[1778606466810,39.87,80347.27,0.0,0.9474,5e-05,5.73091]
[1778606466861,39.87,80349.32,0.0,0.9475,5e-05,5.72224]
[1778606471896,39.87,80347.34,0.0,0.94739,5e-05,5.73157]
[1778606473461,39.87,80347.34,0.0,0.94739,5e-05,5.73157]
[1778606473514,39.87,80347.34,0.0,0.94739,5e-05,5.73157]
[1778606473563,39.87,80347.34,0.0,0.94739,5e-05,5.73157]
[1778606475926,39.87,80355.16,0.0,0.94778,5e-05,5.6987]
[1778606476932,39.87,80357.88,0.0,0.94791,5e-05,5.68725]
[1778606477899,39.87,80357.88,0.0,0.94791,5e-05,5.68725]
[1778606477952,39.87,80357.88,0.0,0.94791,5e-05,5.68725]
[1778606478063,39.87,80357.88,0.0,0.94791,5e-05,5.68725]
[1778606478112,39.87,80357.88,0.0,0.94791,5e-05,5.68725]
[1778606478105,39.87,80360.82,0.0,0.94805,5e-05,5.67514]
[1778606478310,39.87,80360.82,0.0,0.94805,5e-05,5.67514]
[1778606479953,39.87,80353.14,0.0,0.94767,5e-05,5.70822]
[1778606482904,39.88,80353.52,0.0,0.94768,5e-05,5.70724]
[1778606482960,39.88,80353.52,0.0,0.94768,5e-05,5.70724]
[1778606483063,39.88,80353.52,0.0,0.94768,5e-05,5.70724]
[1778606485022,39.88,80354.55,0.0,0.94772,5e-05,5.70324]
[1778606485065,39.88,80354.55,0.0,0.94772,5e-05,5.70324]
[1778606488686,39.88,80355.38,0.0,0.94776,5e-05,5.70052]
[1778606488738,39.88,80355.38,0.0,0.94776,5e-05,5.70052]
[1778606488808,39.88,80355.38,0.0,0.94776,5e-05,5.70052]
[1778606489024,39.88,80353.35,0.0,0.94765,5e-05,5.70943]
[1778606490029,39.88,80351.31,0.0,0.94755,5e-05,5.71837]
[1778606493050,39.88,80349.81,0.0,0.9475,5e-05,5.72093]
[1778606494115,39.88,80349.81,0.0,0.9475,5e-05,5.72093]
[1778606494310,39.88,80350.7,0.0,0.94754,5e-05,5.71729]
[1778606494417,39.88,80350.7,0.0,0.94754,5e-05,5.71729]
[1778606499178,39.88,80349.74,0.0,0.94749,5e-05,5.72228]
[1778606499307,39.88,80349.74,0.0,0.94749,5e-05,5.72228]
[1778606504502,39.89,80350.59,0.0,0.94752,5e-05,5.71945]
[1778606504559,39.89,80350.59,0.0,0.94752,5e-05,5.71945]
[1778606504562,39.89,80350.59,0.0,0.94752,5e-05,5.71945]
[1778606504809,39.89,80350.59,0.0,0.94752,5e-05,5.71945]
[1778606510169,39.89,80348.14,0.0,0.94738,5e-05,5.73096]
[1778606516211,39.89,80346.48,0.0,0.94729,5e-05,5.73896]
[1778606518056,39.89,80346.48,0.0,0.94729,5e-05,5.73896]
[1778606518110,39.89,80346.48,0.0,0.94729,5e-05,5.73896]
[1778606518316,39.89,80346.05,0.0,0.94727,5e-05,5.74107]
[1778606524849,39.89,80346.7,0.0,0.94729,5e-05,5.73895]
[1778606524901,39.89,80346.7,0.0,0.94729,5e-05,5.73895]
[1778606525062,39.89,80346.7,0.0,0.94729,5e-05,5.73895]
[1778606528295,39.9,80342.9,0.0,0.94709,5e-05,5.75593]
[1778606529700,39.9,80342.9,0.0,0.94709,5e-05,5.75593]
[1778606529707,39.9,80342.9,0.0,0.94709,5e-05,5.75593]
[1778606529814,39.9,80342.9,0.0,0.94709,5e-05,5.75593]
[1778606535345,39.9,80343.27,0.0,0.9471,5e-05,5.75512]
[1778606539752,39.9,80343.99,0.0,0.94713,5e-05,5.75236]
[1778606539765,39.9,80343.99,0.0,0.94713,5e-05,5.75236]
[1778606539813,39.9,80343.99,0.0,0.94713,5e-05,5.75236]
[1778606545415,39.9,80344.32,0.0,0.94714,5e-05,5.75174]
[1778606547757,39.9,80344.22,0.0,0.94713,5e-05,5.75229]
[1778606547809,39.9,80344.22,0.0,0.94713,5e-05,5.75229]
[1778606548060,39.9,80344.22,0.0,0.94713,5e-05,5.75229]
[1778606549455,39.9,80356.79,0.0,0.94776,5e-05,5.69875]
[1778606550462,39.9,80363.62,0.0,0.9481,5e-05,5.6698]
[1778606551356,39.9,80363.62,0.0,0.9481,5e-05,5.6698]
[1778606551387,39.9,80363.62,0.0,0.9481,5e-05,5.6698]
[1778606551469,39.9,80367.58,0.0,0.94833,5e-05,5.6488]
[1778606553106,39.9,80367.58,0.0,0.94833,5e-05,5.6488]
[1778606554490,39.91,80353.76,0.0,0.94763,5e-05,5.70858]
[1778606555439,39.91,80353.76,0.0,0.94763,5e-05,5.70858]
[1778606555453,39.91,80353.76,0.0,0.94763,5e-05,5.70858]
[1778606555561,39.91,80353.76,0.0,0.94763,5e-05,5.70858]
[1778606555655,39.91,80347.57,0.0,0.94732,5e-05,5.73528]
[1778606559142,39.91,80348.94,0.0,0.94739,5e-05,5.72967]
[1778606558518,39.91,80355.38,0.0,0.94771,5e-05,5.70224]
[1778606559259,39.91,80355.38,0.0,0.94771,5e-05,5.70224]
[1778606559325,39.91,80355.38,0.0,0.94771,5e-05,5.70224]
[1778606559525,39.91,80358.86,0.0,0.94788,5e-05,5.68757]
[1778606564560,39.91,80358.46,0.0,0.94785,5e-05,5.69034]
[1778606565567,39.91,80356.03,0.0,0.94772,5e-05,5.70092]
[1778606566518,39.91,80356.03,0.0,0.94772,5e-05,5.70092]
[1778606566558,39.91,80356.03,0.0,0.94772,5e-05,5.70092]
[1778606570375,39.91,80356.42,0.0,0.94774,5e-05,5.69999]
[1778606571316,39.91,80356.2,0.0,0.94772,5e-05,5.70111]
[1778606574630,39.92,80358.47,0.0,0.94783,5e-05,5.6921]
[1778606575487,39.92,80358.47,0.0,0.94783,5e-05,5.6921]
[1778606575558,39.92,80358.47,0.0,0.94783,5e-05,5.6921]
[1778606575989,39.92,80358.47,0.0,0.94783,5e-05,5.6921]
[1778606576645,39.91,80355.67,0.0,0.94769,5e-05,5.70344]
[1778606579311,39.91,80355.68,0.0,0.9477,5e-05,5.70273]
[1778606581680,39.91,80359.63,0.0,0.94791,5e-05,5.68488]
[1778606582951,39.91,80359.63,0.0,0.94791,5e-05,5.68488]
[1778606583062,39.91,80359.63,0.0,0.94791,5e-05,5.68488]
[1778606583257,39.91,80361.27,0.0,0.948,5e-05,5.67728]
[1778606587911,39.91,80361.37,0.0,0.94802,5e-05,5.67598]
[1778606588059,39.91,80361.37,0.0,0.94802,5e-05,5.67598]
[1778606592027,39.9,80361.5,0.0,0.94804,5e-05,5.67426]
[1778606592061,39.9,80361.5,0.0,0.94804,5e-05,5.67426]
[1778606594967,39.9,80363.01,0.0,0.94812,5e-05,5.66698]
[1778606594972,39.9,80363.01,0.0,0.94812,5e-05,5.66698]
[1778606595313,39.9,80363.46,0.0,0.94815,5e-05,5.66452]
[1778606596786,39.9,80368.84,0.0,0.94842,5e-05,5.64137]
[1778606597792,39.9,80372.44,0.0,0.94861,5e-05,5.62525]
[1778606602827,39.88,80371.93,0.0,0.94863,5e-05,5.6234]
[1778606603834,39.88,80370.21,0.0,0.94855,5e-05,5.62989]
[1778606607862,39.87,80375.86,0.0,0.94887,5e-05,5.6027]
[1778606608869,39.87,80380.31,0.0,0.9491,5e-05,5.58312]
[1778606613904,39.86,80379.95,0.0,0.94916,5e-05,5.57661]
[1778606614911,39.86,80377.92,0.0,0.94907,5e-05,5.58446]
[1778606615918,39.86,80374.57,0.0,0.9489,5e-05,5.5985]
[1778606616635,39.86,80374.57,0.0,0.9489,5e-05,5.5985]
[1778606617932,39.86,80378.75,0.0,0.94911,5e-05,5.58053]
[1778606619946,39.85,80380.82,0.0,0.94923,5e-05,5.5703]
[1778606624981,39.84,80385.73,0.0,0.94951,5e-05,5.54602]
[1778606625988,39.84,80388.14,0.0,0.94964,5e-05,5.53518]
[1778606628008,39.84,80389.97,0.0,0.94974,5e-05,5.52614]
[1778606632030,39.83,80386.3,0.0,0.94959,5e-05,5.53896]
[1778606637065,39.82,80383.45,0.0,0.94949,5e-05,5.54763]
[1778606642100,39.82,80386.4,0.0,0.94964,5e-05,5.53472]
[1778606644114,39.82,80389.16,0.0,0.94978,5e-05,5.52301]
[1778606647143,39.82,80400.38,0.0,0.95032,5e-05,5.47591]
[1778606648148,39.82,80405.16,0.0,0.95056,5e-05,5.45534]
[1778606650162,39.82,80407.65,0.0,0.95069,5e-05,5.44388]
[1778606654190,39.81,80404.8,0.0,0.95058,5e-05,5.45366]
[1778606655197,39.81,80407.23,0.0,0.9507,5e-05,5.44301]
[1778606656206,39.81,80405.44,0.0,0.95062,5e-05,5.44995]
[1778606657211,39.81,80403.55,0.0,0.95054,5e-05,5.4573]
[1778606662247,39.81,80404.92,0.0,0.9506,5e-05,5.45197]
[1778606667282,39.81,80405.32,0.0,0.95061,5e-05,5.45074]
[1778606670307,39.81,80401.66,0.0,0.95043,5e-05,5.46628]
[1778606671314,39.81,80393.77,0.0,0.95009,5e-05,5.495]
[1778606672611,39.81,80391.53,0.0,0.94998,5e-05,5.50441]
[1778606676442,39.81,80395.68,0.0,0.95018,5e-05,5.48703]
[1778606677454,39.81,80397.84,0.0,0.95028,5e-05,5.47802]
[1778606681479,39.81,80394.88,0.0,0.95014,5e-05,5.49052]
[1778606683493,39.81,80392.32,0.0,0.95002,5e-05,5.50126]
[1778606688528,39.81,80391.39,0.0,0.94997,5e-05,5.50513]
[1778606691549,39.81,80389.37,0.0,0.94987,5e-05,5.51355]
[1778606696584,39.81,80389.42,0.0,0.94988,5e-05,5.51318]
[1778606701619,39.81,80390.44,0.0,0.94991,5e-05,5.51024]
[1778606703633,39.82,80392.66,0.0,0.95001,5e-05,5.50186]
[1778606705647,39.82,80383.17,0.0,0.94954,5e-05,5.54269]
[1778606706654,39.82,80383.37,0.0,0.94954,5e-05,5.54226]
[1778606707661,39.82,80388.45,0.0,0.94978,5e-05,5.5213]
[1778606708668,39.82,80390.37,0.0,0.94987,5e-05,5.51369]
[1778606710682,39.82,80386.69,0.0,0.94968,5e-05,5.53005]
[1778606715718,39.83,80385.19,0.0,0.94959,5e-05,5.53847]
[1778606719746,39.83,80391.42,0.0,0.94987,5e-05,5.51391]
[1778606720753,39.84,80397.13,0.0,0.95014,5e-05,5.49044]
[1778606721760,39.84,80400.01,0.0,0.95028,5e-05,5.47888]
[1778606726796,39.84,80397.08,0.0,0.95011,5e-05,5.49364]
[1778606731830,39.85,80397.69,0.0,0.95014,5e-05,5.48916]
[1778606734851,39.85,80396.0,0.0,0.95005,5e-05,5.49768]
[1778606739890,39.86,80394.53,0.0,0.94995,5e-05,5.50621]
[1778606740897,39.86,80391.63,0.0,0.9498,5e-05,5.51883]
[1778606744925,39.87,80387.56,0.0,0.94958,5e-05,5.53766]
[1778606745932,39.87,80384.38,0.0,0.94942,5e-05,5.55145]
[1778606747946,39.87,80382.69,0.0,0.94933,5e-05,5.55934]
[1778606749960,39.87,80380.97,0.0,0.94924,5e-05,5.56733]
[1778606750967,39.87,80377.27,0.0,0.94905,5e-05,5.58331]
[1778606753988,39.88,80374.98,0.0,0.94893,5e-05,5.59396]
[1778606759023,39.88,80374.97,0.0,0.94891,5e-05,5.59557]
[1778606762044,39.88,80372.46,0.0,0.94879,5e-05,5.60591]
[1778606765070,39.88,80359.46,0.0,0.94815,5e-05,5.6602]
[1778606767084,39.88,80359.64,0.0,0.94816,5e-05,5.65994]
[1778606770105,39.88,80356.29,0.0,0.94798,5e-05,5.67485]
[1778606773126,39.88,80361.94,0.0,0.94826,5e-05,5.65135]
[1778606774047,39.88,80361.94,0.0,0.94826,5e-05,5.65135]
[1778606778162,39.88,80379.73,0.0,0.94913,5e-05,5.57708]
[1778606779170,39.88,80371.3,0.0,0.94871,5e-05,5.61237]
[1778606780176,39.88,80366.58,0.0,0.94848,5e-05,5.63215]
[1778606781183,39.88,80363.68,0.0,0.94834,5e-05,5.64416]
[1778606783197,39.88,80365.72,0.0,0.94844,5e-05,5.636]
[1778606788232,39.88,80364.08,0.0,0.94836,5e-05,5.64243]
[1778606789239,39.88,80373.62,0.0,0.94884,5e-05,5.6016]
[1778606790246,39.88,80374.88,0.0,0.94891,5e-05,5.59563]
[1778606791253,39.88,80370.92,0.0,0.94875,5e-05,5.60801]
[1778606792260,39.88,80367.23,0.0,0.94857,5e-05,5.62338]
[1778606797297,39.87,80366.56,0.0,0.94856,5e-05,5.62431]
[1778606802331,39.87,80366.87,0.0,0.94859,5e-05,5.62141]
[1778606803338,39.87,80369.31,0.0,0.94872,5e-05,5.61075]
[1778606808373,39.86,80370.18,0.0,0.94878,5e-05,5.60559]
[1778606811394,39.86,80368.17,0.0,0.94869,5e-05,5.61323]
[1778606814416,39.86,80370.86,0.0,0.94883,5e-05,5.6009]
[1778606815423,39.86,80375.54,0.0,0.94907,5e-05,5.58081]
[1778606820458,39.86,80375.92,0.0,0.9491,5e-05,5.57797]
[1778606821465,39.85,80373.72,0.0,0.94899,5e-05,5.58702]
[1778606823479,39.85,80382.28,0.0,0.94942,5e-05,5.55035]
[1778606824486,39.85,80383.73,0.0,0.94949,5e-05,5.54404]
[1778606826500,39.85,80393.83,0.0,0.94999,5e-05,5.50125]
[1778606827507,39.85,80394.09,0.0,0.95,5e-05,5.50003]
[1778606829521,39.85,80387.67,0.0,0.94969,5e-05,5.5267]
[1778606830528,39.85,80385.72,0.0,0.9496,5e-05,5.53473]
[1778606834125,39.85,80384.84,0.0,0.94956,5e-05,5.53805]
[1778606839591,39.85,80384.71,0.0,0.94957,5e-05,5.5373]
[1778606841605,39.84,80390.35,0.0,0.94985,5e-05,5.51322]
[1778606846640,39.84,80390.4,0.0,0.94986,5e-05,5.51223]
[1778606849662,39.84,80388.17,0.0,0.94975,5e-05,5.52173]
[1778606854696,39.85,80389.44,0.0,0.94982,5e-05,5.51425]
[1778606858726,39.85,80385.81,0.0,0.94963,5e-05,5.53126]
[1778606861747,39.86,80382.35,0.0,0.94944,5e-05,5.54706]
[1778606862754,39.86,80379.14,0.0,0.94928,5e-05,5.56097]
[1778606864768,39.86,80382.72,0.0,0.94945,5e-05,5.54662]
[1778606867789,39.86,80388.17,0.0,0.9497,5e-05,5.52488]
[1778606869803,39.87,80390.01,0.0,0.94978,5e-05,5.51801]
[1778606874838,39.87,80390.63,0.0,0.94979,5e-05,5.51758]
[1778606875845,39.87,80393.99,0.0,0.94995,5e-05,5.50368]
[1778606876852,39.87,80396.26,0.0,0.95006,5e-05,5.49439]
[1778606880880,39.87,80393.11,0.0,0.9499,5e-05,5.50824]
[1778606882894,39.87,80398.61,0.0,0.95016,5e-05,5.48515]
[1778606887929,39.87,80398.74,0.0,0.95017,5e-05,5.48488]
[1778606893972,39.88,80398.69,0.0,0.95016,5e-05,5.48537]
[1778606898000,39.88,80400.4,0.0,0.95023,5e-05,5.47926]
[1778606902029,39.88,80403.66,0.0,0.95038,5e-05,5.46621]
[1778606907064,39.88,80403.52,0.0,0.95037,5e-05,5.46699]
[1778606912099,39.88,80403.98,0.0,0.95043,5e-05,5.46091]
[1778606917134,39.88,80403.89,0.0,0.95042,5e-05,5.46153]
[1778606921162,39.88,80406.29,0.0,0.95054,5e-05,5.45173]
[1778606922169,39.88,80411.78,0.0,0.9508,5e-05,5.42897]
[1778606923176,39.88,80413.68,0.0,0.95089,5e-05,5.42118]
[1778606924183,39.88,80411.31,0.0,0.95077,5e-05,5.43113]
[1778606926197,39.88,80409.34,0.0,0.95068,5e-05,5.4395]
[1778606927204,39.88,80406.33,0.0,0.95053,5e-05,5.4521]
[1778606929218,39.88,80404.72,0.0,0.95045,5e-05,5.45892]
[1778606930225,39.88,80403.08,0.0,0.95037,5e-05,5.4658]
[1778606931232,39.88,80401.22,0.0,0.95028,5e-05,5.4736]
[1778606934253,39.88,80398.5,0.0,0.95015,5e-05,5.48502]
[1778606939288,39.88,80399.86,0.0,0.95022,5e-05,5.47943]
[1778606942315,39.88,80411.88,0.0,0.95079,5e-05,5.42946]
[1778606944329,39.88,80413.49,0.0,0.95087,5e-05,5.42291]
[1778606949364,39.89,80414.65,0.0,0.95092,5e-05,5.41868]
[1778606954399,39.89,80413.91,0.0,0.95088,5e-05,5.42237]
[1778606959435,39.89,80414.69,0.0,0.95091,5e-05,5.41975]
[1778606960442,39.89,80417.14,0.0,0.95102,5e-05,5.40973]
[1778606962456,39.89,80413.4,0.0,0.95084,5e-05,5.42564]
[1778606967491,39.89,80412.64,0.0,0.9508,5e-05,5.42934]
[1778606972527,39.89,80412.39,0.0,0.95081,5e-05,5.42653]
[1778606974541,39.89,80414.62,0.0,0.95092,5e-05,5.41718]
[1778606976555,39.89,80412.8,0.0,0.95084,5e-05,5.42436]
[1778606981590,39.89,80412.26,0.0,0.95082,5e-05,5.4256]
[1778606986625,39.89,80413.94,0.0,0.95092,5e-05,5.41763]
[1778606989646,39.89,80416.83,0.0,0.95106,5e-05,5.40508]
[1778606994681,39.88,80416.21,0.0,0.95104,5e-05,5.40675]
[1778606997704,39.88,80405.82,0.0,0.95055,5e-05,5.44933]
[1778606998711,39.88,80404.92,0.0,0.95051,5e-05,5.45281]
[1778607003746,39.88,80404.3,0.0,0.95049,5e-05,5.45407]
[1778607008781,39.87,80404.93,0.0,0.95054,5e-05,5.45011]
[1778607010796,39.87,80410.89,0.0,0.95083,5e-05,5.4248]
[1778607011802,39.87,80418.1,0.0,0.95118,5e-05,5.39439]
[1778607012809,39.87,80420.99,0.0,0.95133,5e-05,5.38195]
[1778607017844,39.86,80421.45,0.0,0.95137,5e-05,5.3777]
[1778607019858,39.86,80426.16,0.0,0.95161,5e-05,5.35733]
[1778607020865,39.86,80433.14,0.0,0.95194,5e-05,5.32819]
[1778607025900,39.85,80432.92,0.0,0.95195,5e-05,5.32718]
[1778607026791,39.85,80432.92,0.0,0.95195,5e-05,5.32718]
[1778607026807,39.85,80432.92,0.0,0.95195,5e-05,5.32718]
[1778607026843,39.85,80432.92,0.0,0.95195,5e-05,5.32718]
[1778607031942,39.85,80432.58,0.0,0.952,5e-05,5.32197]
[1778607036977,39.84,80433.18,0.0,0.95205,5e-05,5.31764]
[1778607038518,39.84,80430.95,0.0,0.95195,5e-05,5.32642]
[1778607039520,39.84,80427.53,0.0,0.95179,5e-05,5.3401]
[1778607045033,39.83,80428.64,0.0,0.95187,5e-05,5.33315]
[1778607051075,39.83,80428.4,0.0,0.95188,5e-05,5.33179]
[1778607053089,39.83,80426.49,0.0,0.9518,5e-05,5.33888]
[1778607055103,39.82,80430.16,0.0,0.95198,5e-05,5.32301]
[1778607057119,39.82,80438.34,0.0,0.95238,5e-05,5.28876]
[1778607058126,39.82,80442.22,0.0,0.95256,5e-05,5.27259]
[1778607059133,39.82,80443.73,0.0,0.95263,5e-05,5.26615]
[1778607062154,39.82,80445.55,0.0,0.95273,5e-05,5.25792]
[1778607063161,39.82,80442.06,0.0,0.95257,5e-05,5.2719]
[1778607068196,39.81,80442.28,0.0,0.95259,5e-05,5.26961]
[1778607073231,39.81,80442.04,0.0,0.9526,5e-05,5.26919]
[1778607074238,39.81,80433.75,0.0,0.95222,5e-05,5.30282]
[1778607075245,39.81,80429.56,0.0,0.95202,5e-05,5.31967]
[1778607081288,39.8,80428.23,0.0,0.95198,5e-05,5.32294]
[1778607086322,39.8,80428.6,0.0,0.95202,5e-05,5.31964]
[1778607091357,39.79,80431.38,0.0,0.95221,5e-05,5.30221]
[1778607092364,39.79,80429.24,0.0,0.95211,5e-05,5.31066]
[1778607093371,39.79,80423.86,0.0,0.95186,5e-05,5.33245]
[1778607094378,39.79,80412.05,0.0,0.95131,5e-05,5.38084]
[1778607095385,39.79,80408.6,0.0,0.95115,5e-05,5.39469]
[1778607096392,39.79,80406.36,0.0,0.95104,5e-05,5.40351]
[1778607097409,39.79,80404.69,0.0,0.95097,5e-05,5.40997]
[1778607098414,39.78,80410.2,0.0,0.95124,5e-05,5.38661]
[1778607103449,39.78,80410.87,0.0,0.9513,5e-05,5.38156]
[1778607105463,39.78,80406.16,0.0,0.95108,5e-05,5.40019]
[1778607106470,39.77,80400.21,0.0,0.9508,5e-05,5.42447]
[1778607108484,39.77,80399.36,0.0,0.95077,5e-05,5.427]
[1778607109491,39.77,80402.89,0.0,0.95095,5e-05,5.41179]
[1778607113519,39.76,80401.24,0.0,0.95089,5e-05,5.4166]
[1778607115533,39.76,80404.55,0.0,0.95106,5e-05,5.40181]
[1778607120568,39.75,80410.35,0.0,0.95137,5e-05,5.37528]
[1778607121575,39.75,80415.58,0.0,0.95162,5e-05,5.35317]
[1778607122582,39.75,80417.45,0.0,0.95171,5e-05,5.345]
[1778607124596,39.75,80423.3,0.0,0.952,5e-05,5.32008]
[1778607125603,39.75,80427.62,0.0,0.95221,5e-05,5.30156]
[1778607127617,39.75,80436.49,0.0,0.95263,5e-05,5.2649]
[1778607128624,39.75,80448.47,0.0,0.95319,5e-05,5.21576]
[1778607129631,39.74,80452.08,0.0,0.95336,5e-05,5.20064]
[1778607131645,39.74,80459.78,0.0,0.95372,5e-05,5.16916]
[1778607132652,39.74,80462.25,0.0,0.95383,5e-05,5.15956]
[1778607135673,39.75,80464.46,0.0,0.95391,5e-05,5.15184]
[1778607139702,39.75,80467.3,0.0,0.95403,5e-05,5.142]
[1778607140709,39.75,80468.75,0.0,0.95409,5e-05,5.13658]
[1778607144737,39.76,80470.37,0.0,0.95414,5e-05,5.13177]
[1778607149772,39.76,80470.45,0.0,0.95412,5e-05,5.13357]
[1778607150229,39.76,80470.45,0.0,0.95412,5e-05,5.13357]
[1778607151786,39.77,80468.79,0.0,0.95407,5e-05,5.13686]
[1778607152793,39.77,80466.92,0.0,0.95398,5e-05,5.1448]
[1778607154809,39.77,80469.15,0.0,0.95408,5e-05,5.13663]
[1778607155816,39.77,80471.01,0.0,0.95415,5e-05,5.12957]
[1778607157830,39.77,80468.1,0.0,0.95401,5e-05,5.14212]
[1778607158837,39.77,80466.16,0.0,0.95392,5e-05,5.15033]
[1778607160851,39.78,80467.93,0.0,0.95399,5e-05,5.14399]
[1778607163872,39.78,80469.97,0.0,0.95407,5e-05,5.13698]
[1778607168907,39.79,80470.52,0.0,0.95407,5e-05,5.13686]
[1778607169914,39.79,80467.84,0.0,0.95395,5e-05,5.14804]
[1778607170921,39.79,80465.31,0.0,0.95383,5e-05,5.15862]
[1778607171928,39.79,80460.17,0.0,0.95359,5e-05,5.17974]
[1778607172935,39.79,80456.63,0.0,0.95342,5e-05,5.19439]
[1778607174949,39.79,80449.57,0.0,0.95309,5e-05,5.22364]
[1778607179984,39.8,80449.07,0.0,0.95305,5e-05,5.22698]
[1778607182732,39.8,80449.06,0.0,0.95305,5e-05,5.22728]
[1778607188040,39.8,80448.0,0.0,0.95298,5e-05,5.2334]
[1778607189047,39.8,80442.95,0.0,0.95274,5e-05,5.25421]
[1778607194082,39.8,80445.45,0.0,0.95285,5e-05,5.24512]
[1778607199117,39.81,80444.18,0.0,0.95277,5e-05,5.25144]
[1778607202138,39.81,80438.07,0.0,0.95248,5e-05,5.27702]
[1778607203145,39.81,80433.96,0.0,0.95229,5e-05,5.29401]
[1778607205159,39.81,80435.84,0.0,0.95237,5e-05,5.28662]
[1778607208180,39.81,80441.09,0.0,0.95261,5e-05,5.26564]
[1778607209187,39.81,80442.73,0.0,0.95269,5e-05,5.25915]
[1778607212208,39.81,80437.24,0.0,0.95246,5e-05,5.27789]
[1778607214222,39.82,80434.3,0.0,0.95232,5e-05,5.29025]
[1778607215229,39.82,80432.44,0.0,0.95223,5e-05,5.29801]
[1778607218250,39.82,80428.96,0.0,0.95206,5e-05,5.31267]
[1778607219257,39.82,80431.9,0.0,0.9522,5e-05,5.30072]
[1778607223285,39.82,80430.03,0.0,0.9521,5e-05,5.30891]
[1778607228320,39.82,80428.45,0.0,0.95202,5e-05,5.31595]
[1778607230334,39.82,80430.04,0.0,0.9521,5e-05,5.30963]
[1778607235369,39.82,80432.04,0.0,0.95218,5e-05,5.30201]
[1778607238390,39.82,80429.71,0.0,0.95207,5e-05,5.31192]
[1778607241411,39.82,80433.89,0.0,0.95226,5e-05,5.29511]
[1778607242418,39.82,80436.3,0.0,0.95237,5e-05,5.28538]
[1778607243425,39.82,80439.18,0.0,0.95251,5e-05,5.27376]
[1778607246446,39.83,80441.1,0.0,0.95259,5e-05,5.26643]
[1778607249467,39.83,80442.93,0.0,0.95267,5e-05,5.25949]
[1778607250474,39.83,80447.74,0.0,0.95289,5e-05,5.24009]
[1778607251481,39.83,80450.43,0.0,0.95301,5e-05,5.22938]
[1778607252488,39.83,80447.96,0.0,0.9529,5e-05,5.23966]
[1778607255509,39.83,80449.86,0.0,0.95298,5e-05,5.2326]
[1778607256516,39.83,80455.22,0.0,0.95322,5e-05,5.21108]
[1778607258530,39.83,80458.7,0.0,0.95338,5e-05,5.19753]
[1778607263565,39.84,80460.1,0.0,0.95342,5e-05,5.19334]
[1778607268600,39.84,80460.45,0.0,0.95342,5e-05,5.19341]
[1778607273636,39.85,80462.19,0.0,0.95352,5e-05,5.18363]
[1778607276657,39.85,80465.79,0.0,0.95368,5e-05,5.17002]
[1778607281692,39.85,80466.26,0.0,0.95368,5e-05,5.16977]
[1778607284713,39.86,80468.64,0.0,0.95378,5e-05,5.16118]
[1778607285720,39.86,80470.27,0.0,0.95385,5e-05,5.15495]
[1778607288741,39.86,80468.74,0.0,0.95377,5e-05,5.16216]
[1778607293776,39.86,80469.66,0.0,0.95379,5e-05,5.16015]
[1778607298811,39.87,80470.76,0.0,0.95382,5e-05,5.15742]
[1778607299218,39.87,80470.76,0.0,0.95382,5e-05,5.15742]
[1778607299818,39.87,80468.19,0.0,0.9537,5e-05,5.16844]
[1778607304853,39.88,80468.08,0.0,0.95367,5e-05,5.1705]
[1778607309888,39.88,80468.56,0.0,0.95368,5e-05,5.17018]
[1778607314923,39.88,80468.88,0.0,0.95367,5e-05,5.1705]
[1778607319958,39.89,80468.17,0.0,0.95362,5e-05,5.17497]
[1778607323986,39.89,80465.57,0.0,0.95349,5e-05,5.18671]
[1778607324993,39.89,80458.14,0.0,0.95314,5e-05,5.21703]
[1778607326000,39.89,80456.48,0.0,0.95307,5e-05,5.22351]
[1778607328014,39.89,80466.47,0.0,0.95354,5e-05,5.18262]
[1778607329021,39.89,80478.16,0.0,0.95407,5e-05,5.13543]
[1778607330028,39.89,80480.01,0.0,0.95416,5e-05,5.12791]
[1778607334056,39.89,80478.7,0.0,0.95413,5e-05,5.12856]
[1778607339091,39.89,80477.87,0.0,0.9541,5e-05,5.13139]
[1778607342113,39.89,80467.15,0.0,0.95362,5e-05,5.17417]
[1778607343120,39.89,80459.54,0.0,0.95327,5e-05,5.20472]
[1778607344130,39.89,80457.59,0.0,0.95318,5e-05,5.2124]
[1778607345134,39.89,80452.59,0.0,0.95296,5e-05,5.23244]
[1778607346141,39.88,80450.99,0.0,0.95288,5e-05,5.23867]
[1778607347148,39.88,80446.34,0.0,0.95267,5e-05,5.25731]
[1778607348848,39.88,80446.34,0.0,0.95267,5e-05,5.25731]
[1778607348949,39.88,80437.47,0.0,0.95227,5e-05,5.29283]
[1778607349773,39.88,80429.1,0.0,0.95187,5e-05,5.32712]
[1778607350174,39.88,80424.46,0.0,0.95166,5e-05,5.34578]
[1778607351181,39.88,80422.15,0.0,0.95155,5e-05,5.35485]
[1778607354202,39.88,80419.57,0.0,0.95144,5e-05,5.3647]
[1778607358231,39.87,80417.79,0.0,0.95137,5e-05,5.37073]
[1778607361252,39.87,80426.4,0.0,0.95179,5e-05,5.33383]
[1778607362259,39.87,80430.71,0.0,0.952,5e-05,5.31572]
[1778607367294,39.87,80431.79,0.0,0.95205,5e-05,5.31135]
[1778607369309,39.87,80429.53,0.0,0.95195,5e-05,5.32034]
[1778607374343,39.86,80430.63,0.0,0.95202,5e-05,5.31383]
[1778607379378,39.86,80432.22,0.0,0.95212,5e-05,5.3054]
[1778607383406,39.85,80434.59,0.0,0.95225,5e-05,5.29425]
[1778607384413,39.85,80435.71,0.0,0.9523,5e-05,5.28932]
[1778607386427,39.85,80433.86,0.0,0.95222,5e-05,5.29622]
[1778607391462,39.85,80434.75,0.0,0.95232,5e-05,5.28654]
[1778607394483,39.84,80432.83,0.0,0.95224,5e-05,5.29338]
[1778607398511,39.84,80431.16,0.0,0.95218,5e-05,5.29884]
[1778607403546,39.83,80430.78,0.0,0.95218,5e-05,5.29866]
[1778607408582,39.83,80431.06,0.0,0.95221,5e-05,5.29579]
[1778607410595,39.83,80436.53,0.0,0.95248,5e-05,5.27273]
[1778607411602,39.83,80446.81,0.0,0.95296,5e-05,5.23054]
[1778607412609,39.83,80450.77,0.0,0.95315,5e-05,5.21423]
[1778607414623,39.83,80452.3,0.0,0.95322,5e-05,5.20763]
[1778607419659,39.82,80452.54,0.0,0.95324,5e-05,5.20572]
[1778607422681,39.82,80456.97,0.0,0.95345,5e-05,5.18723]
[1778607423687,39.82,80459.1,0.0,0.95355,5e-05,5.17847]
[1778607428722,39.82,80456.57,0.0,0.95344,5e-05,5.18796]
[1778607429729,39.82,80454.39,0.0,0.95335,5e-05,5.19662]
[1778607430736,39.82,80452.47,0.0,0.95326,5e-05,5.20422]
[1778607431743,39.82,80448.4,0.0,0.95307,5e-05,5.22055]
[1778607432750,39.82,80446.35,0.0,0.95298,5e-05,5.22866]
[1778607436778,39.81,80449.39,0.0,0.95313,5e-05,5.21542]
[1778607437785,39.81,80451.4,0.0,0.95323,5e-05,5.20706]
[1778607442820,39.81,80452.1,0.0,0.95327,5e-05,5.20326]
[1778607443827,39.81,80453.91,0.0,0.95335,5e-05,5.19574]
[1778607444834,39.81,80455.97,0.0,0.95345,5e-05,5.18722]
[1778607445841,39.81,80457.67,0.0,0.95353,5e-05,5.18017]
[1778607446848,39.81,80456.08,0.0,0.95346,5e-05,5.18643]
[1778607447855,39.81,80452.41,0.0,0.95329,5e-05,5.20113]
[1778607452890,39.81,80452.94,0.0,0.95336,5e-05,5.19382]
[1778607456918,39.8,80451.12,0.0,0.95329,5e-05,5.20047]
[1778607457925,39.8,80447.06,0.0,0.9531,5e-05,5.21676]
[1778607462960,39.8,80446.75,0.0,0.9531,5e-05,5.21696]
[1778607465981,39.8,80448.49,0.0,0.95319,5e-05,5.20903]
[1778607466988,39.8,80450.46,0.0,0.95328,5e-05,5.20084]
[1778607470009,39.8,80447.6,0.0,0.95316,5e-05,5.21189]
[1778607472023,39.79,80444.68,0.0,0.95303,5e-05,5.22333]
[1778607477058,39.79,80445.89,0.0,0.95309,5e-05,5.21731]
[1778607483103,39.79,80446.77,0.0,0.95314,5e-05,5.21301]
[1778607484110,39.79,80449.4,0.0,0.95327,5e-05,5.20214]
[1778607491159,39.79,80448.47,0.0,0.95324,5e-05,5.20464]
[1778607496194,39.78,80446.57,0.0,0.95316,5e-05,5.21143]
[1778607500222,39.78,80448.2,0.0,0.95324,5e-05,5.20406]
[1778607502236,39.78,80450.46,0.0,0.95335,5e-05,5.19453]
[1778607507271,39.78,80451.58,0.0,0.95341,5e-05,5.18916]
[1778607508278,39.78,80449.88,0.0,0.95334,5e-05,5.19588]
[1778607513313,39.77,80449.32,0.0,0.95336,5e-05,5.19304]
[1778607518348,39.77,80450.1,0.0,0.9534,5e-05,5.18903]
[1778607521370,39.77,80441.88,0.0,0.95303,5e-05,5.22189]
[1778607522376,39.77,80437.7,0.0,0.95284,5e-05,5.23869]
[1778607526404,39.77,80435.73,0.0,0.95276,5e-05,5.24569]
[1778607527411,39.77,80427.24,0.0,0.95236,5e-05,5.28014]
[1778607528418,39.77,80422.33,0.0,0.95214,5e-05,5.29995]
[1778607533454,39.76,80423.45,0.0,0.95221,5e-05,5.29358]
[1778607538490,39.76,80423.5,0.0,0.95223,5e-05,5.29166]
[1778607539497,39.76,80429.8,0.0,0.95253,5e-05,5.26551]
[1778607540504,39.75,80432.8,0.0,0.95267,5e-05,5.25295]
[1778607543525,39.75,80435.66,0.0,0.95281,5e-05,5.24045]
[1778607548560,39.75,80435.43,0.0,0.95282,5e-05,5.24011]
[1778607553595,39.75,80442.49,0.0,0.95316,5e-05,5.21009]
[1778607554602,39.74,80444.41,0.0,0.95325,5e-05,5.20208]
[1778607556616,39.74,80450.93,0.0,0.95356,5e-05,5.17527]
[1778607557623,39.74,80455.02,0.0,0.95375,5e-05,5.15858]
[1778607558630,39.74,80457.85,0.0,0.95388,5e-05,5.14704]
[1778607561651,39.74,80461.85,0.0,0.95407,5e-05,5.13009]
[1778607563665,39.74,80463.58,0.0,0.95415,5e-05,5.12298]
[1778607564672,39.74,80467.8,0.0,0.95434,5e-05,5.10598]
[1778607565679,39.74,80469.98,0.0,0.95444,5e-05,5.09721]
[1778607571721,39.74,80469.31,0.0,0.95445,5e-05,5.09561]
[1778607576756,39.74,80469.31,0.0,0.95445,5e-05,5.09505]
[1778607577763,39.74,80467.83,0.0,0.95438,5e-05,5.10098]
[1778607582798,39.74,80468.49,0.0,0.95441,5e-05,5.09829]
[1778607587833,39.74,80466.77,0.0,0.95434,5e-05,5.10517]
[1778607588840,39.74,80464.49,0.0,0.95423,5e-05,5.11431]
[1778607589847,39.74,80455.17,0.0,0.95381,5e-05,5.1518]
[1778607590854,39.74,80452.34,0.0,0.95368,5e-05,5.16314]
[1778607591861,39.74,80450.39,0.0,0.95359,5e-05,5.17092]
[1778607596896,39.74,80450.21,0.0,0.95359,5e-05,5.17102]
[1778607598910,39.73,80451.7,0.0,0.95367,5e-05,5.16421]
[1778607599917,39.73,80454.72,0.0,0.95381,5e-05,5.15189]
[1778607604967,39.73,80455.24,0.0,0.95385,5e-05,5.14769]
[1778607607991,39.72,80458.07,0.0,0.954,5e-05,5.13492]
[1778607608999,39.72,80459.54,0.0,0.95407,5e-05,5.12837]
[1778607614034,39.71,80460.49,0.0,0.95415,5e-05,5.12155]
[1778607619069,39.71,80461.07,0.0,0.95419,5e-05,5.11844]
[1778607624104,39.71,80451.63,0.0,0.95376,5e-05,5.15629]
[1778607625111,39.71,80445.15,0.0,0.95346,5e-05,5.18248]
[1778607626118,39.71,80442.97,0.0,0.95336,5e-05,5.19122]
[1778607628134,39.71,80443.22,0.0,0.95337,5e-05,5.1899]
[1778607633167,39.71,80442.73,0.0,0.9534,5e-05,5.18668]
[1778607638202,39.7,80442.75,0.0,0.95341,5e-05,5.18581]
[1778607643237,39.7,80443.01,0.0,0.95343,5e-05,5.18396]
[1778607648272,39.7,80442.9,0.0,0.95343,5e-05,5.18361]
[1778607653307,39.7,80442.89,0.0,0.95344,5e-05,5.18285]
[1778607658342,39.7,80442.82,0.0,0.95345,5e-05,5.18235]
[1778607659349,39.7,80444.95,0.0,0.95355,5e-05,5.17357]
[1778607664384,39.69,80445.1,0.0,0.95356,5e-05,5.17227]
[1778607669419,39.69,80444.93,0.0,0.95357,5e-05,5.17118]
[1778607674454,39.68,80444.52,0.0,0.95359,5e-05,5.16947]
[1778607676468,39.68,80447.5,0.0,0.95374,5e-05,5.15607]
[1778607681504,39.67,80447.67,0.0,0.95376,5e-05,5.15431]
[1778607685532,39.67,80451.14,0.0,0.95393,5e-05,5.13987]
[1778607688553,39.67,80445.63,0.0,0.9537,5e-05,5.16027]
[1778607692581,39.66,80443.85,0.0,0.95366,5e-05,5.16222]
[1778607696609,39.66,80445.5,0.0,0.95374,5e-05,5.15505]
[1778607701644,39.66,80445.58,0.0,0.95375,5e-05,5.15416]
[1778607706679,39.66,80445.57,0.0,0.95376,5e-05,5.15362]
[1778607711715,39.66,80445.26,0.0,0.95375,5e-05,5.15428]
[1778607714736,39.66,80447.65,0.0,0.95386,5e-05,5.14426]
[1778607719771,39.66,80448.52,0.0,0.95391,5e-05,5.14025]
[1778607725813,39.65,80449.8,0.0,0.95397,5e-05,5.13449]
[1778607726820,39.65,80457.51,0.0,0.95433,5e-05,5.10334]
[1778607727827,39.65,80462.1,0.0,0.95453,5e-05,5.08487]
[1778607732862,39.65,80463.41,0.0,0.95462,5e-05,5.07693]
[1778607737897,39.64,80463.26,0.0,0.95465,5e-05,5.07491]
[1778607742932,39.63,80465.04,0.0,0.95476,5e-05,5.06522]
[1778607744946,39.63,80460.17,0.0,0.95455,5e-05,5.08374]
[1778607745953,39.63,80457.14,0.0,0.95441,5e-05,5.09539]
[1778607747967,39.62,80450.51,0.0,0.95412,5e-05,5.12099]
[1778607748974,39.62,80448.69,0.0,0.95405,5e-05,5.12774]
[1778607751995,39.62,80444.24,0.0,0.9539,5e-05,5.13968]
[1778607753002,39.62,80446.61,0.0,0.95401,5e-05,5.12948]
[1778607759044,39.61,80445.86,0.0,0.95402,5e-05,5.1289]
[1778607760051,39.6,80443.63,0.0,0.95393,5e-05,5.13732]
[1778607762065,39.6,80441.57,0.0,0.95384,5e-05,5.14441]
[1778607763072,39.6,80438.53,0.0,0.95371,5e-05,5.1561]
[1778607764079,39.6,80434.92,0.0,0.95355,5e-05,5.1701]
[1778607768107,39.59,80428.04,0.0,0.95326,5e-05,5.19539]
[1778607770121,39.59,80430.98,0.0,0.95342,5e-05,5.18199]
[1778607772135,39.58,80428.26,0.0,0.95331,5e-05,5.19168]
[1778607773142,39.58,80425.2,0.0,0.95317,5e-05,5.20347]
[1778607778177,39.57,80423.9,0.0,0.95315,5e-05,5.20516]
[1778607779184,39.57,80425.65,0.0,0.95324,5e-05,5.19729]
[1778607781198,39.56,80429.75,0.0,0.95345,5e-05,5.17915]
[1778607782205,39.56,80431.41,0.0,0.95353,5e-05,5.1717]
[1778607784219,39.56,80435.39,0.0,0.95373,5e-05,5.15418]
[1778607786234,39.56,80438.56,0.0,0.95389,5e-05,5.14004]
[1778607788248,39.55,80440.28,0.0,0.95398,5e-05,5.13183]
[1778607793284,39.54,80437.53,0.0,0.95389,5e-05,5.13995]
[1778607798319,39.53,80435.98,0.0,0.95386,5e-05,5.14253]
[1778607803354,39.52,80437.07,0.0,0.95395,5e-05,5.13503]
[1778607808389,39.52,80437.05,0.0,0.95398,5e-05,5.13207]
[1778607813424,39.51,80437.48,0.0,0.95407,5e-05,5.12309]
[1778607818459,39.5,80437.48,0.0,0.95409,5e-05,5.12122]
[1778607823494,39.5,80437.93,0.0,0.95411,5e-05,5.11917]
[1778607831550,39.5,80437.81,0.0,0.95411,5e-05,5.1193]
[1778607836585,39.5,80439.38,0.0,0.95419,5e-05,5.11218]
[1778607840613,39.49,80445.98,0.0,0.95451,5e-05,5.08379]
[1778607841620,39.49,80449.9,0.0,0.95469,5e-05,5.06748]
[1778607842628,39.49,80454.38,0.0,0.9549,5e-05,5.04899]
[1778607843635,39.49,80456.63,0.0,0.95501,5e-05,5.03951]
[1778607848670,39.48,80462.65,0.0,0.95531,4e-05,5.01321]
[1778607849677,39.48,80464.57,0.0,0.9554,4e-05,5.00515]
[1778607851691,39.48,80468.14,0.0,0.95556,4e-05,4.99016]
[1778607854712,39.48,80469.71,0.0,0.95565,4e-05,4.98286]
[1778607855739,39.48,80478.97,0.0,0.95606,4e-05,4.94578]
[1778607856742,39.48,80489.04,0.0,0.95651,4e-05,4.90575]
[1778607857749,39.48,80492.71,0.0,0.95667,4e-05,4.8911]
[1778607861778,39.47,80494.19,0.0,0.95674,4e-05,4.88457]
[1778607863791,39.47,80495.6,0.0,0.95681,4e-05,4.8787]
[1778607866130,39.47,80495.3,0.0,0.9568,4e-05,4.87972]
[1778607872854,39.47,80495.29,0.0,0.95685,4e-05,4.87435]
[1778607875875,39.47,80491.19,0.0,0.95667,4e-05,4.88997]
[1778607880910,39.47,80491.64,0.0,0.95668,4e-05,4.88894]
[1778607885945,39.47,80492.6,0.0,0.95671,4e-05,4.88646]
[1778607895010,39.47,80492.82,0.0,0.95674,4e-05,4.88406]
[1778607900044,39.47,80492.52,0.0,0.95673,4e-05,4.88441]
[1778607901051,39.47,80494.64,0.0,0.95683,4e-05,4.87592]
[1778607902058,39.47,80496.4,0.0,0.95691,4e-05,4.86886]
[1778607904072,39.46,80501.66,0.0,0.95714,4e-05,4.848]
[1778607905079,39.46,80496.27,0.0,0.95691,4e-05,4.86899]
[1778607906800,39.46,80497.23,0.0,0.95695,4e-05,4.86508]
[1778607907319,39.46,80497.23,0.0,0.95695,4e-05,4.86508]
[1778607907370,39.46,80496.85,0.0,0.95693,4e-05,4.86644]
[1778607908100,39.46,80500.71,0.0,0.9571,4e-05,4.8512]
[1778607913135,39.46,80501.66,0.0,0.95715,4e-05,4.84696]
[1778607918170,39.46,80502.9,0.0,0.95721,4e-05,4.8416]
[1778607921542,39.46,80502.31,0.0,0.95719,4e-05,4.84371]
[1778607921559,39.46,80502.31,0.0,0.95719,4e-05,4.84371]
[1778607921594,39.46,80502.31,0.0,0.95719,4e-05,4.84371]
[1778607921695,39.46,80502.96,0.0,0.95722,4e-05,4.84097]
[1778607926044,39.46,80503.69,0.0,0.95725,4e-05,4.83781]
[1778607926059,39.46,80503.69,0.0,0.95725,4e-05,4.83781]
[1778607926226,39.46,80503.68,0.0,0.95725,4e-05,4.83775]
[1778607931261,39.46,80506.03,0.0,0.95739,4e-05,4.82402]
[1778607936296,39.46,80506.21,0.0,0.9574,4e-05,4.82292]
[1778607941331,39.45,80505.88,0.0,0.95739,4e-05,4.82382]
[1778607943785,39.45,80505.89,0.0,0.9574,4e-05,4.82362]
[1778607943808,39.45,80505.89,0.0,0.9574,4e-05,4.82362]
[1778607943836,39.45,80505.89,0.0,0.9574,4e-05,4.82362]
[1778607944352,39.45,80506.28,0.0,0.95741,4e-05,4.82202]
[1778607946532,39.45,80507.8,0.0,0.95748,4e-05,4.81602]
[1778607946561,39.45,80507.8,0.0,0.95748,4e-05,4.81602]
[1778607946585,39.45,80509.02,0.0,0.95753,4e-05,4.81113]
[1778607952408,39.45,80495.1,0.0,0.95693,4e-05,4.86515]
[1778607953418,39.45,80487.23,0.0,0.95659,4e-05,4.89599]
[1778607954426,39.45,80484.69,0.0,0.95648,4e-05,4.90584]
[1778607954927,39.45,80484.69,0.0,0.95648,4e-05,4.90584]
[1778607954978,39.45,80484.69,0.0,0.95648,4e-05,4.90584]
[1778607955060,39.45,80484.69,0.0,0.95648,4e-05,4.90584]
[1778607955432,39.45,80483.23,0.0,0.95642,4e-05,4.91139]
[1778607960467,39.45,80482.79,0.0,0.95641,4e-05,4.91199]
[1778607963488,39.45,80474.44,0.0,0.95605,4e-05,4.94431]
[1778607965502,39.44,80470.91,0.0,0.9559,4e-05,4.95751]
[1778607966509,39.44,80459.18,0.0,0.95538,4e-05,5.00391]
[1778607967516,39.44,80453.65,0.0,0.95514,5e-05,5.02565]
[1778607972551,39.44,80445.22,0.0,0.95478,5e-05,5.0574]
[1778607973263,39.44,80445.22,0.0,0.95478,5e-05,5.0574]
[1778607975736,39.43,80450.24,0.0,0.95502,5e-05,5.03632]
[1778607975572,39.43,80458.09,0.0,0.95537,4e-05,5.00489]
[1778607977587,39.43,80462.25,0.0,0.95557,4e-05,4.98713]
[1778607979792,39.43,80461.75,0.0,0.95556,4e-05,4.98843]
[1778607979809,39.43,80461.75,0.0,0.95556,4e-05,4.98843]
[1778607979844,39.43,80461.75,0.0,0.95556,4e-05,4.98843]
[1778607980608,39.43,80461.21,0.0,0.95553,4e-05,4.99024]
[1778607986650,39.42,80461.95,0.0,0.95559,4e-05,4.98522]
[1778607987238,39.42,80461.95,0.0,0.95559,4e-05,4.98522]
[1778607987310,39.42,80461.95,0.0,0.95559,4e-05,4.98522]
[1778607987657,39.42,80455.99,0.0,0.95533,4e-05,5.00868]
[1778607991164,39.42,80459.18,0.0,0.95548,4e-05,4.99484]
[1778607991217,39.42,80459.18,0.0,0.95548,4e-05,4.99484]
[1778607991315,39.42,80459.18,0.0,0.95548,4e-05,4.99484]
[1778607991685,39.42,80458.74,0.0,0.9555,4e-05,4.99206]
[1778607992692,39.42,80462.86,0.0,0.95569,4e-05,4.97529]
[1778607993699,39.42,80467.24,0.0,0.95589,4e-05,4.95755]
[1778607995913,39.41,80469.03,0.0,0.95597,4e-05,4.94989]
[1778607995958,39.41,80469.03,0.0,0.95597,4e-05,4.94989]
[1778607996067,39.41,80469.03,0.0,0.95597,4e-05,4.94989]
[1778607996720,39.41,80469.93,0.0,0.95602,4e-05,4.94605]
[1778608001755,39.41,80473.45,0.0,0.95619,4e-05,4.93085]
[1778608005175,39.41,80473.92,0.0,0.95622,4e-05,4.92829]
[1778608005227,39.41,80473.92,0.0,0.95622,4e-05,4.92829]
[1778608005309,39.41,80473.92,0.0,0.95622,4e-05,4.92829]
[1778608005783,39.41,80474.22,0.0,0.95623,4e-05,4.92688]
[1778608010818,39.4,80473.66,0.0,0.95622,4e-05,4.92797]
[1778608013427,39.4,80473.43,0.0,0.95621,4e-05,4.92865]
[1778608013438,39.4,80473.43,0.0,0.95621,4e-05,4.92865]
[1778608013560,39.4,80473.43,0.0,0.95621,4e-05,4.92865]
[1778608013660,39.4,80473.43,0.0,0.95622,4e-05,4.9282]
[1778608015315,39.4,80473.48,0.0,0.95622,4e-05,4.928]
[1778608020888,39.4,80474.68,0.0,0.95629,4e-05,4.92171]
[1778608025662,39.4,80476.24,0.0,0.95636,4e-05,4.91489]
[1778608025714,39.4,80476.24,0.0,0.95636,4e-05,4.91489]
[1778608025809,39.4,80476.24,0.0,0.95636,4e-05,4.91489]
[1778608025764,39.39,80476.46,0.0,0.95638,4e-05,4.91361]
[1778608025924,39.39,80480.5,0.0,0.95656,4e-05,4.89766]
[1778608032973,39.39,80481.54,0.0,0.95662,4e-05,4.89238]
[1778608035063,39.39,80481.44,0.0,0.95661,4e-05,4.8926]
[1778608035111,39.39,80481.44,0.0,0.95661,4e-05,4.8926]
[1778608035309,39.39,80481.44,0.0,0.95661,4e-05,4.8926]
[1778608035410,39.39,80481.71,0.0,0.95663,4e-05,4.89137]
[1778608040579,39.39,80481.56,0.0,0.95663,4e-05,4.89129]
[1778608040791,39.39,80481.56,0.0,0.95663,4e-05,4.89129]
[1778608040819,39.39,80482.33,0.0,0.95666,4e-05,4.88792]
[1778608041029,39.39,80490.11,0.0,0.95701,4e-05,4.85734]
[1778608042819,39.39,80490.11,0.0,0.95701,4e-05,4.85734]
[1778608042833,39.39,80490.11,0.0,0.95701,4e-05,4.85734]
[1778608042036,39.39,80493.2,0.0,0.95714,4e-05,4.84511]
[1778608043061,39.39,80493.2,0.0,0.95714,4e-05,4.84511]
[1778608043164,39.39,80494.31,0.0,0.95719,4e-05,4.84068]
[1778608044970,39.39,80493.53,0.0,0.95716,4e-05,4.84364]
[1778608045061,39.39,80493.53,0.0,0.95716,4e-05,4.84364]
[1778608045071,39.39,80493.56,0.0,0.95716,4e-05,4.84343]
[1778608050092,39.39,80492.34,0.0,0.95711,4e-05,4.84775]
[1778608053113,39.38,80498.36,0.0,0.95741,4e-05,4.81983]
[1778608056422,39.38,80500.84,0.0,0.95752,4e-05,4.81006]
[1778608056473,39.38,80500.84,0.0,0.95752,4e-05,4.81006]
[1778608056561,39.38,80500.84,0.0,0.95752,4e-05,4.81006]
[1778608056627,39.38,80501.42,0.0,0.95754,4e-05,4.80774]
[1778608062661,39.38,80499.44,0.0,0.95746,4e-05,4.81531]
[1778608062712,39.38,80499.44,0.0,0.95746,4e-05,4.81531]
[1778608062810,39.38,80499.44,0.0,0.95746,4e-05,4.81531]
[1778608062762,39.38,80499.63,0.0,0.95747,4e-05,4.81448]
[1778608067718,39.38,80501.05,0.0,0.95753,4e-05,4.80883]
[1778608067769,39.38,80501.05,0.0,0.95753,4e-05,4.80883]
[1778608067811,39.38,80501.05,0.0,0.95753,4e-05,4.80883]
[1778608067819,39.38,80500.2,0.0,0.9575,4e-05,4.81207]
[1778608072689,39.38,80499.83,0.0,0.95748,4e-05,4.8134]
[1778608072740,39.38,80499.83,0.0,0.95748,4e-05,4.8134]
[1778608072812,39.38,80499.83,0.0,0.95748,4e-05,4.8134]
[1778608072790,39.38,80499.84,0.0,0.95748,4e-05,4.81327]
[1778608078649,39.38,80501.19,0.0,0.95754,4e-05,4.80785]
[1778608078698,39.38,80501.19,0.0,0.95754,4e-05,4.80785]
[1778608078810,39.38,80501.19,0.0,0.95754,4e-05,4.80785]
[1778608078799,39.38,80501.19,0.0,0.95754,4e-05,4.80778]
[1778608083484,39.38,80501.02,0.0,0.95754,4e-05,4.80833]
[1778608083571,39.38,80501.02,0.0,0.95754,4e-05,4.80833]
[1778608083585,39.38,80500.98,0.0,0.95754,4e-05,4.80845]
[1778608084332,39.38,80490.08,0.0,0.95706,4e-05,4.85102]
[1778608084936,39.38,80490.08,0.0,0.95706,4e-05,4.85102]
[1778608085045,39.38,80490.08,0.0,0.95706,4e-05,4.85102]
[1778608085060,39.38,80490.08,0.0,0.95706,4e-05,4.85102]
[1778608085339,39.38,80483.93,0.0,0.9568,4e-05,4.87506]
[1778608086346,39.38,80480.26,0.0,0.95664,4e-05,4.88936]
[1778608089904,39.38,80479.43,0.0,0.95661,4e-05,4.8921]
[1778608089912,39.38,80479.43,0.0,0.95661,4e-05,4.8921]
[1778608090064,39.38,80479.43,0.0,0.95661,4e-05,4.8921]
[1778608090375,39.38,80479.68,0.0,0.95662,4e-05,4.89094]
[1778608093153,39.38,80479.48,0.0,0.95661,4e-05,4.89138]
[1778608093311,39.38,80479.48,0.0,0.95661,4e-05,4.89138]
[1778608093396,39.38,80478.77,0.0,0.95658,4e-05,4.89401]
[1778608098431,39.37,80479.12,0.0,0.95661,4e-05,4.89177]
[1778608103055,39.37,80477.84,0.0,0.95656,4e-05,4.89612]
[1778608103102,39.37,80477.84,0.0,0.95656,4e-05,4.89612]
[1778608103310,39.37,80477.84,0.0,0.95656,4e-05,4.89612]
[1778608103466,39.37,80477.67,0.0,0.95655,4e-05,4.89662]
[1778608108383,39.37,80478.2,0.0,0.95659,4e-05,4.89384]
[1778608108418,39.37,80478.2,0.0,0.95659,4e-05,4.89384]
[1778608108558,39.37,80478.2,0.0,0.95659,4e-05,4.89384]
[1778608108589,39.37,80476.98,0.0,0.95653,4e-05,4.89847]
[1778608114545,39.37,80478.17,0.0,0.95663,4e-05,4.88861]
[1778608116834,39.37,80478.04,0.0,0.95663,4e-05,4.88896]
[1778608116871,39.37,80478.04,0.0,0.95663,4e-05,4.88896]
[1778608116855,39.37,80477.87,0.0,0.95662,4e-05,4.88932]
[1778608117063,39.37,80477.87,0.0,0.95662,4e-05,4.88932]
[1778608117566,39.37,80478.74,0.0,0.95666,4e-05,4.88589]
[1778608122601,39.36,80477.12,0.0,0.9566,4e-05,4.8915]
[1778608123830,39.36,80477.12,0.0,0.9566,4e-05,4.8915]
[1778608123880,39.36,80477.12,0.0,0.9566,4e-05,4.8915]
[1778608123908,39.36,80477.08,0.0,0.9566,4e-05,4.89135]
[1778608124067,39.36,80477.08,0.0,0.9566,4e-05,4.89135]
[1778608124901,39.36,80477.08,0.0,0.9566,4e-05,4.89135]
[1778608124923,39.36,80477.0,0.0,0.9566,4e-05,4.8915]
[1778608125060,39.36,80477.0,0.0,0.9566,4e-05,4.8915]
[1778608125623,39.36,80469.87,0.0,0.95628,4e-05,4.91968]
[1778608126630,39.36,80465.31,0.0,0.95608,4e-05,4.9376]
[1778608128644,39.36,80464.04,0.0,0.95603,4e-05,4.9422]
[1778608132699,39.36,80463.2,0.0,0.956,4e-05,4.94481]
[1778608132751,39.36,80463.2,0.0,0.956,4e-05,4.94481]
[1778608132808,39.36,80463.2,0.0,0.956,4e-05,4.94481]
[1778608132908,39.36,80463.18,0.0,0.95601,4e-05,4.9444]
[1778608137755,39.35,80461.54,0.0,0.95594,4e-05,4.94995]
[1778608137769,39.35,80465.74,0.0,0.95613,4e-05,4.93302]
[1778608139702,39.35,80465.76,0.0,0.95614,4e-05,4.93272]
[1778608139747,39.35,80465.76,0.0,0.95614,4e-05,4.93272]
[1778608139811,39.35,80465.76,0.0,0.95614,4e-05,4.93272]
[1778608139848,39.35,80465.57,0.0,0.95613,4e-05,4.93326]
[1778608142745,39.35,80468.11,0.0,0.95625,4e-05,4.92253]
[1778608143752,39.35,80470.47,0.0,0.95636,4e-05,4.91298]
[1778608146861,39.35,80472.08,0.0,0.95643,4e-05,4.90625]
[1778608146887,39.35,80472.08,0.0,0.95643,4e-05,4.90625]
[1778608146893,39.35,80472.3,0.0,0.95644,4e-05,4.9052]
[1778608147063,39.35,80472.3,0.0,0.95644,4e-05,4.9052]
[1778608147781,39.35,80472.4,0.0,0.95645,4e-05,4.90464]
[1778608148788,39.35,80474.84,0.0,0.95656,4e-05,4.89483]
[1778608153823,39.35,80471.77,0.0,0.95643,4e-05,4.90617]
[1778608154854,39.35,80471.77,0.0,0.95643,4e-05,4.90617]
[1778608154894,39.35,80471.77,0.0,0.95643,4e-05,4.90617]
[1778608154950,39.34,80471.86,0.0,0.95644,4e-05,4.90564]
[1778608155062,39.34,80471.86,0.0,0.95644,4e-05,4.90564]
[1778608155837,39.34,80473.68,0.0,0.95652,4e-05,4.89828]
[1778608156844,39.34,80469.39,0.0,0.95633,4e-05,4.91508]
[1778608157851,39.34,80467.37,0.0,0.95625,4e-05,4.9229]
[1778608162886,39.34,80466.22,0.0,0.95621,4e-05,4.92645]
[1778608167921,39.34,80467.13,0.0,0.95626,4e-05,4.92182]
[1778608172957,39.34,80466.55,0.0,0.95628,4e-05,4.91896]
[1778608173878,39.34,80466.55,0.0,0.95628,4e-05,4.91896]
[1778608173964,39.33,80466.87,0.0,0.95629,4e-05,4.9175]
[1778608174062,39.33,80466.87,0.0,0.95629,4e-05,4.9175]
[1778608174065,39.33,80466.87,0.0,0.95629,4e-05,4.9175]
[1778608174971,39.33,80468.11,0.0,0.95635,4e-05,4.91239]
[1778608177992,39.33,80465.9,0.0,0.95626,4e-05,4.92059]
[1778608180007,39.33,80463.03,0.0,0.95614,4e-05,4.93157]
[1778608185279,39.33,80464.29,0.0,0.9562,4e-05,4.9257]
[1778608190077,39.33,80466.85,0.0,0.95633,4e-05,4.91437]
[1778608195112,39.32,80467.1,0.0,0.95635,4e-05,4.91243]
[1778608200147,39.32,80464.76,0.0,0.95626,4e-05,4.92075]
[1778608205182,39.32,80465.2,0.0,0.95629,4e-05,4.91802]
[1778608210217,39.31,80466.03,0.0,0.95633,4e-05,4.91377]
[1778608215254,39.31,80468.48,0.0,0.95645,4e-05,4.90314]
[1778608216260,39.31,80478.78,0.0,0.95691,4e-05,4.86234]
[1778608217267,39.31,80481.55,0.0,0.95703,4e-05,4.85134]
[1778608218274,39.31,80478.42,0.0,0.95689,4e-05,4.86357]
[1778608224316,39.31,80478.69,0.0,0.95691,4e-05,4.8619]
[1778608226330,39.31,80470.8,0.0,0.95657,4e-05,4.89283]
[1778608227337,39.31,80465.56,0.0,0.95634,4e-05,4.91342]
[1778608230358,39.31,80459.96,0.0,0.9561,4e-05,4.93508]
[1778608231365,39.31,80456.89,0.0,0.956,4e-05,4.9429]
[1778608236401,39.3,80467.37,0.0,0.95647,4e-05,4.90015]
[1778608237408,39.3,80472.05,0.0,0.95668,4e-05,4.8815]
[1778608242446,39.3,80471.58,0.0,0.95667,4e-05,4.88272]
[1778608247481,39.3,80471.03,0.0,0.95665,4e-05,4.88426]
[1778608252516,39.3,80470.7,0.0,0.95664,4e-05,4.88493]
[1778608257551,39.3,80469.27,0.0,0.95659,4e-05,4.88994]
[1778608262587,39.29,80467.79,0.0,0.95653,4e-05,4.89509]
[1778608266616,39.29,80470.6,0.0,0.95666,4e-05,4.88339]
[1778608268630,39.29,80476.95,0.0,0.95694,4e-05,4.85811]
[1778608269636,39.29,80480.64,0.0,0.9571,4e-05,4.84352]
[1778608274672,39.29,80481.57,0.0,0.95715,4e-05,4.83956]
[1778608277787,39.29,80481.4,0.0,0.95714,4e-05,4.84011]
[1778608278113,39.29,80485.13,0.0,0.95731,4e-05,4.82537]
[1778608278700,39.29,80492.4,0.0,0.95762,4e-05,4.79694]
[1778608280714,39.29,80493.88,0.0,0.95769,4e-05,4.79115]
[1778608285749,39.29,80490.79,0.0,0.95755,4e-05,4.8033]
[1778608287763,39.29,80488.89,0.0,0.95747,4e-05,4.81073]
[1778608292802,39.29,80490.17,0.0,0.95756,4e-05,4.80153]
[1778608296830,39.29,80495.31,0.0,0.95778,4e-05,4.78147]
[1778608298844,39.29,80497.35,0.0,0.95787,4e-05,4.7736]
[1778608299851,39.29,80495.46,0.0,0.95779,4e-05,4.78095]
[1778608304886,39.29,80494.36,0.0,0.95774,4e-05,4.7854]
[1778608309921,39.29,80494.08,0.0,0.95772,4e-05,4.78661]
[1778608314958,39.29,80493.94,0.0,0.95772,4e-05,4.78728]
[1778608322007,39.29,80494.71,0.0,0.95775,4e-05,4.78446]
[1778608326038,39.29,80497.01,0.0,0.95785,4e-05,4.77563]
[1778608330066,39.29,80499.4,0.0,0.95795,4e-05,4.76653]
[1778608331073,39.29,80502.75,0.0,0.95809,4e-05,4.75359]
[1778608332080,39.29,80504.52,0.0,0.95816,4e-05,4.74681]
[1778608333087,39.29,80501.97,0.0,0.95805,4e-05,4.7568]
[1778608338122,39.3,80502.44,0.0,0.95806,4e-05,4.75594]
[1778608342150,39.3,80505.43,0.0,0.95816,4e-05,4.74686]
[1778608342380,39.3,80505.43,0.0,0.95816,4e-05,4.74686]
[1778608343157,39.3,80510.47,0.0,0.95837,4e-05,4.728]
[1778608344164,39.31,80512.28,0.0,0.95844,4e-05,4.72169]
[1778608350206,39.32,80512.95,0.0,0.95843,4e-05,4.7232]
[1778608355241,39.33,80511.91,0.0,0.95838,4e-05,4.72652]
[1778608360276,39.34,80505.66,0.0,0.95808,4e-05,4.75402]
[1778608365311,39.35,80506.38,0.0,0.95807,4e-05,4.75432]
[1778608367325,39.35,80512.97,0.0,0.95834,4e-05,4.73008]
[1778608369339,39.35,80514.94,0.0,0.95841,4e-05,4.72381]
[1778608371353,39.36,80516.78,0.0,0.95847,4e-05,4.71807]
[1778608376388,39.37,80514.86,0.0,0.95836,4e-05,4.72886]
[1778608377395,39.37,80517.81,0.0,0.95847,4e-05,4.71815]
[1778608382430,39.38,80518.83,0.0,0.95848,4e-05,4.71762]
[1778608384445,39.38,80516.68,0.0,0.95839,4e-05,4.72618]
[1778608386459,39.38,80518.56,0.0,0.95846,4e-05,4.7192]
[1778608388473,39.38,80523.01,0.0,0.95865,4e-05,4.70236]
[1778608389480,39.38,80526.68,0.0,0.9588,4e-05,4.68844]
[1778608391494,39.38,80524.63,0.0,0.95871,4e-05,4.69669]
[1778608393508,39.38,80522.35,0.0,0.95861,4e-05,4.70581]
[1778608395522,39.38,80517.31,0.0,0.95839,4e-05,4.72553]
[1778608396529,39.38,80514.95,0.0,0.95829,4e-05,4.73477]
[1778608399550,39.39,80517.32,0.0,0.95839,4e-05,4.72598]
[1778608404585,39.39,80517.61,0.0,0.95839,4e-05,4.72553]
[1778608405592,39.39,80520.17,0.0,0.9585,4e-05,4.7158]
[1778608410627,39.39,80518.79,0.0,0.95843,4e-05,4.72187]
[1778608414655,39.39,80517.05,0.0,0.95839,4e-05,4.72506]
[1778608418684,39.39,80519.1,0.0,0.95847,4e-05,4.71771]
[1778608419691,39.39,80521.89,0.0,0.95858,4e-05,4.70713]
[1778608423719,39.39,80518.85,0.0,0.95845,4e-05,4.71951]
[1778608428759,39.4,80520.39,0.0,0.95851,4e-05,4.71436]
[1778608433794,39.4,80519.97,0.0,0.95848,4e-05,4.71676]
[1778608438834,39.4,80519.25,0.0,0.95844,4e-05,4.7203]
[1778608441855,39.4,80524.25,0.0,0.95865,4e-05,4.70153]
[1778608443869,39.4,80527.41,0.0,0.95878,4e-05,4.68974]
[1778608448904,39.4,80526.46,0.0,0.95873,4e-05,4.69367]
[1778608450918,39.4,80531.04,0.0,0.95894,4e-05,4.67512]
[1778608451925,39.4,80534.12,0.0,0.95907,4e-05,4.66286]
[1778608452932,39.4,80540.51,0.0,0.95934,4e-05,4.63803]
[1778608453939,39.4,80543.78,0.0,0.95949,4e-05,4.62515]
[1778608455476,39.4,80543.66,0.0,0.95948,4e-05,4.6252]
[1778608455522,39.4,80543.66,0.0,0.95948,4e-05,4.6252]
[1778608455563,39.4,80543.66,0.0,0.95948,4e-05,4.6252]
[1778608457499,39.39,80544.07,0.0,0.95951,4e-05,4.62287]
[1778608458117,39.39,80544.07,0.0,0.95951,4e-05,4.62287]
[1778608458222,39.39,80544.07,0.0,0.95951,4e-05,4.62287]
[1778608458302,39.39,80554.62,0.0,0.95996,4e-05,4.58216]
[1778608458975,39.39,80558.64,0.0,0.96012,4e-05,4.567]
[1778608459982,39.39,80558.53,0.0,0.96012,4e-05,4.5671]
[1778608461482,39.39,80558.57,0.0,0.96012,4e-05,4.56665]
[1778608467033,39.38,80555.78,0.0,0.96003,4e-05,4.57521]
[1778608468040,39.38,80550.26,0.0,0.95981,4e-05,4.59575]
[1778608471167,39.38,80549.4,0.0,0.95978,4e-05,4.59833]
[1778608471219,39.38,80549.4,0.0,0.95978,4e-05,4.59833]
[1778608471309,39.38,80549.4,0.0,0.95978,4e-05,4.59833]
[1778608471255,39.38,80549.96,0.0,0.95984,4e-05,4.59184]
[1778608477103,39.38,80548.39,0.0,0.95979,4e-05,4.59578]
[1778608482138,39.37,80548.14,0.0,0.9598,4e-05,4.59508]
[1778608482972,39.37,80548.14,0.0,0.9598,4e-05,4.59508]
[1778608483024,39.37,80548.14,0.0,0.9598,4e-05,4.59508]
[1778608483063,39.37,80548.14,0.0,0.9598,4e-05,4.59508]
[1778608483145,39.37,80547.95,0.0,0.9598,4e-05,4.59547]
[1778608486203,39.37,80548.43,0.0,0.95982,4e-05,4.593]
[1778608486314,39.37,80548.43,0.0,0.95982,4e-05,4.593]
[1778608486287,39.37,80547.43,0.0,0.95979,4e-05,4.59646]
[1778608491810,39.36,80545.99,0.0,0.95974,4e-05,4.60023]
[1778608491997,39.36,80545.99,0.0,0.95974,4e-05,4.60023]
[1778608492058,39.36,80545.99,0.0,0.95974,4e-05,4.60023]
[1778608492208,39.36,80546.19,0.0,0.95976,4e-05,4.59914]
[1778608498251,39.36,80547.81,0.0,0.95984,4e-05,4.59108]
[1778608501271,39.35,80552.55,0.0,0.96005,4e-05,4.57223]
[1778608502278,39.35,80556.48,0.0,0.96021,4e-05,4.55714]
[1778608504292,39.35,80560.11,0.0,0.96037,4e-05,4.54299]
[1778608505048,39.35,80560.11,0.0,0.96037,4e-05,4.54299]
[1778608505063,39.35,80560.11,0.0,0.96037,4e-05,4.54299]
[1778608505096,39.35,80560.11,0.0,0.96037,4e-05,4.54299]
[1778608505299,39.35,80560.67,0.0,0.96039,4e-05,4.54065]
[1778608508519,39.35,80560.89,0.0,0.96041,4e-05,4.53913]
[1778608508568,39.35,80560.89,0.0,0.96041,4e-05,4.53913]
[1778608509327,39.35,80562.28,0.0,0.96047,4e-05,4.53368]
[1778608513355,39.35,80556.25,0.0,0.96023,4e-05,4.55544]
[1778608513835,39.35,80556.25,0.0,0.96023,4e-05,4.55544]
[1778608513886,39.35,80556.25,0.0,0.96023,4e-05,4.55544]
[1778608514060,39.35,80556.25,0.0,0.96023,4e-05,4.55544]
[1778608514362,39.34,80555.7,0.0,0.96021,4e-05,4.55725]
[1778608516376,39.34,80559.35,0.0,0.96037,4e-05,4.54298]
[1778608517383,39.34,80555.98,0.0,0.96023,4e-05,4.55542]
[1778608520565,39.34,80554.79,0.0,0.96019,4e-05,4.55937]
[1778608520586,39.34,80554.79,0.0,0.96019,4e-05,4.55937]
[1778608520811,39.34,80554.79,0.0,0.96019,4e-05,4.55937]
[1778608522418,39.34,80547.2,0.0,0.95989,4e-05,4.58719]
[1778608523425,39.34,80542.54,0.0,0.9597,4e-05,4.60453]
[1778608524452,39.34,80542.54,0.0,0.9597,4e-05,4.60453]
[1778608524699,39.34,80542.54,0.0,0.9597,4e-05,4.60453]
[1778608524756,39.34,80528.26,0.0,0.9591,4e-05,4.65858]
[1778608525439,39.34,80520.29,0.0,0.95877,4e-05,4.68868]
[1778608528139,39.33,80523.02,0.0,0.95889,4e-05,4.67771]
[1778608529050,39.33,80523.53,0.0,0.95892,4e-05,4.67481]
[1778608529063,39.33,80523.53,0.0,0.95892,4e-05,4.67481]
[1778608529191,39.33,80523.53,0.0,0.95892,4e-05,4.67481]
[1778608529282,39.33,80525.0,0.0,0.95899,4e-05,4.66872]
[1778608530376,39.33,80525.0,0.0,0.95899,4e-05,4.66872]
[1778608530559,39.33,80525.12,0.0,0.959,4e-05,4.66826]
[1778608530628,39.33,80524.63,0.0,0.95898,4e-05,4.66968]
[1778608533424,39.33,80525.05,0.0,0.95904,4e-05,4.66309]
[1778608533493,39.33,80525.05,0.0,0.95904,4e-05,4.66309]
[1778608533557,39.33,80525.05,0.0,0.95904,4e-05,4.66309]
[1778608539079,39.32,80521.93,0.0,0.95894,4e-05,4.67273]
[1778608539100,39.32,80521.93,0.0,0.95894,4e-05,4.67273]
[1778608539310,39.32,80521.93,0.0,0.95894,4e-05,4.67273]
[1778608539160,39.32,80521.75,0.0,0.95892,4e-05,4.67387]
[1778608543567,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608544634,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608544680,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608544811,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608545267,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608545312,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608545372,39.32,80527.98,0.0,0.95918,4e-05,4.65093]
[1778608545281,39.32,80528.02,0.0,0.95917,4e-05,4.6513]
[1778608551283,39.33,80528.88,0.0,0.9592,4e-05,4.64906]
[1778608551311,39.33,80528.88,0.0,0.9592,4e-05,4.64906]
[1778608552593,39.33,80526.18,0.0,0.95908,4e-05,4.6599]
[1778608552810,39.33,80526.18,0.0,0.95908,4e-05,4.6599]
[1778608553056,39.33,80526.18,0.0,0.95908,4e-05,4.6599]
[1778608553157,39.33,80524.59,0.0,0.95901,4e-05,4.66645]
[1778608554655,39.33,80524.58,0.0,0.959,4e-05,4.66649]
[1778608554811,39.33,80524.58,0.0,0.959,4e-05,4.66649]
[1778608554820,39.33,80524.96,0.0,0.95902,4e-05,4.66526]
[1778608555652,39.33,80517.42,0.0,0.9587,4e-05,4.69442]
[1778608557095,39.33,80517.42,0.0,0.9587,4e-05,4.69442]
[1778608557147,39.33,80517.42,0.0,0.9587,4e-05,4.69442]
[1778608557310,39.33,80517.42,0.0,0.9587,4e-05,4.69442]
[1778608557335,39.33,80515.22,0.0,0.9586,4e-05,4.70322]
[1778608561694,39.33,80506.66,0.0,0.95823,4e-05,4.73688]
[1778608565806,39.34,80506.82,0.0,0.95823,4e-05,4.73657]
[1778608565841,39.34,80506.82,0.0,0.95823,4e-05,4.73657]
[1778608566060,39.34,80506.82,0.0,0.95823,4e-05,4.73657]
[1778608566161,39.34,80507.82,0.0,0.95827,4e-05,4.73293]
[1778608566504,39.34,80507.82,0.0,0.95827,4e-05,4.73293]
[1778608566561,39.34,80507.82,0.0,0.95827,4e-05,4.73293]
[1778608566620,39.34,80507.82,0.0,0.95827,4e-05,4.73293]
[1778608566808,39.34,80507.82,0.0,0.95827,4e-05,4.73293]
[1778608572774,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573564,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573611,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573754,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573801,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573811,39.34,80507.92,0.0,0.95827,4e-05,4.7333]
[1778608573902,39.34,80507.53,0.0,0.95825,4e-05,4.73492]
[1778608577809,39.34,80504.5,0.0,0.95812,4e-05,4.7471]
[1778608578877,39.34,80504.5,0.0,0.95812,4e-05,4.7471]
[1778608578929,39.34,80504.5,0.0,0.95812,4e-05,4.7471]
[1778608579060,39.34,80504.5,0.0,0.95812,4e-05,4.7471]
[1778608581023,39.34,80504.84,0.0,0.95813,4e-05,4.74597]
[1778608581070,39.34,80504.84,0.0,0.95813,4e-05,4.74597]
[1778608581197,39.34,80506.01,0.0,0.95818,4e-05,4.74164]
[1778608581503,39.34,80506.01,0.0,0.95818,4e-05,4.74164]
[1778608581837,39.34,80514.91,0.0,0.95856,4e-05,4.70728]
[1778608582844,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608583717,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608583811,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608584014,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608584069,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608584312,39.34,80521.53,0.0,0.95884,4e-05,4.68129]
[1778608584376,39.34,80523.7,0.0,0.95894,4e-05,4.67201]
[1778608588762,39.34,80521.52,0.0,0.95885,4e-05,4.68028]
[1778608588784,39.34,80521.52,0.0,0.95885,4e-05,4.68028]
[1778608588811,39.34,80521.52,0.0,0.95885,4e-05,4.68028]
[1778608588894,39.34,80525.07,0.0,0.959,4e-05,4.66688]
[1778608589840,39.34,80525.07,0.0,0.959,4e-05,4.66688]
[1778608589892,39.34,80525.07,0.0,0.959,4e-05,4.66688]
[1778608590066,39.34,80525.07,0.0,0.959,4e-05,4.66688]
[1778608594823,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595018,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595070,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595283,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595314,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595410,39.34,80529.07,0.0,0.95919,4e-05,4.64869]
[1778608595384,39.34,80530.47,0.0,0.95926,4e-05,4.64248]
[1778608595892,39.34,80530.47,0.0,0.95926,4e-05,4.64248]
[1778608596062,39.34,80530.47,0.0,0.95926,4e-05,4.64248]
[1778608597958,39.34,80527.36,0.0,0.95914,4e-05,4.6535]
[1778608601986,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602471,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602522,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602565,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602736,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602788,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602813,39.33,80530.26,0.0,0.95928,4e-05,4.64066]
[1778608602993,39.33,80530.5,0.0,0.95929,4e-05,4.63931]
[1778608607021,39.32,80522.98,0.0,0.95899,4e-05,4.66634]
[1778608607823,39.32,80522.98,0.0,0.95899,4e-05,4.66634]
[1778608607872,39.32,80522.98,0.0,0.95899,4e-05,4.66634]
[1778608608061,39.32,80522.98,0.0,0.95899,4e-05,4.66634]
[1778608608115,39.32,80520.95,0.0,0.95891,4e-05,4.67364]
[1778608608559,39.32,80520.95,0.0,0.95891,4e-05,4.67364]
[1778608608611,39.32,80520.95,0.0,0.95891,4e-05,4.67364]
[1778608608811,39.32,80520.95,0.0,0.95891,4e-05,4.67364]
[1778608614074,39.32,80516.84,0.0,0.95876,4e-05,4.68788]
[1778608615796,39.32,80514.97,0.0,0.95868,4e-05,4.69527]
[1778608615808,39.32,80514.97,0.0,0.95868,4e-05,4.69527]
[1778608616088,39.32,80513.93,0.0,0.95863,4e-05,4.69946]
[1778608616497,39.32,80513.93,0.0,0.95863,4e-05,4.69946]
[1778608616564,39.32,80513.93,0.0,0.95863,4e-05,4.69946]
[1778608616837,39.32,80513.93,0.0,0.95863,4e-05,4.69946]
[1778608618575,39.32,80514.6,0.0,0.95865,4e-05,4.69722]
[1778608618810,39.32,80514.6,0.0,0.95865,4e-05,4.69722]
[1778608624144,39.32,80513.98,0.0,0.95862,4e-05,4.7006]
[1778608626165,39.32,80518.38,0.0,0.9588,4e-05,4.684]
[1778608626901,39.32,80518.38,0.0,0.9588,4e-05,4.684]
[1778608627068,39.32,80518.38,0.0,0.9588,4e-05,4.684]
[1778608627104,39.32,80518.38,0.0,0.9588,4e-05,4.684]
[1778608627172,39.32,80522.62,0.0,0.95898,4e-05,4.66789]
[1778608628187,39.32,80522.62,0.0,0.95898,4e-05,4.66789]
[1778608628259,39.32,80522.62,0.0,0.95898,4e-05,4.66789]
[1778608628313,39.32,80522.62,0.0,0.95898,4e-05,4.66789]
[1778608630315,39.32,80523.48,0.0,0.95902,4e-05,4.66431]
[1778608630388,39.32,80523.57,0.0,0.95903,4e-05,4.66302]
[1778608634371,39.32,80523.63,0.0,0.95905,4e-05,4.66138]
[1778608634530,39.32,80523.94,0.0,0.95907,4e-05,4.65972]
[1778608634562,39.32,80523.94,0.0,0.95907,4e-05,4.65972]
[1778608636341,39.32,80522.45,0.0,0.959,4e-05,4.66543]
[1778608636492,39.32,80522.45,0.0,0.959,4e-05,4.66543]
[1778608636413,39.31,80519.95,0.0,0.95891,4e-05,4.67408]
[1778608636562,39.31,80519.95,0.0,0.95891,4e-05,4.67408]
[1778608637242,39.31,80519.32,0.0,0.95889,4e-05,4.67601]
[1778608642315,39.31,80520.06,0.0,0.95894,4e-05,4.67122]
[1778608642505,39.31,80520.06,0.0,0.95894,4e-05,4.67122]
[1778608642392,39.3,80520.69,0.0,0.95897,4e-05,4.66832]
[1778608642560,39.3,80520.69,0.0,0.95897,4e-05,4.66832]
[1778608643061,39.3,80520.69,0.0,0.95897,4e-05,4.66832]
[1778608643106,39.3,80520.69,0.0,0.95897,4e-05,4.66832]
[1778608643311,39.3,80520.69,0.0,0.95897,4e-05,4.66832]
[1778608643411,39.3,80522.01,0.0,0.95903,4e-05,4.66279]
[1778608646315,39.3,80522.39,0.0,0.95906,4e-05,4.66041]
[1778608646355,39.3,80522.65,0.0,0.95907,4e-05,4.65895]
[1778608650333,39.3,80520.48,0.0,0.95899,4e-05,4.66613]
[1778608651350,39.3,80520.48,0.0,0.95899,4e-05,4.66613]
[1778608651421,39.3,80520.48,0.0,0.95899,4e-05,4.66613]
[1778608651560,39.3,80519.7,0.0,0.95899,4e-05,4.66528]
[1778608653681,39.3,80518.07,0.0,0.95892,4e-05,4.67197]
[1778608653733,39.3,80518.07,0.0,0.95892,4e-05,4.67197]
[1778608653808,39.3,80518.07,0.0,0.95892,4e-05,4.67197]
[1778608654315,39.3,80518.07,0.0,0.95892,4e-05,4.67197]
[1778608654382,39.3,80518.07,0.0,0.95892,4e-05,4.67219]
[1778608659396,39.3,80512.31,0.0,0.95866,4e-05,4.69541]
[1778608659974,39.3,80512.31,0.0,0.95866,4e-05,4.69541]
[1778608660024,39.3,80512.31,0.0,0.95866,4e-05,4.69541]
[1778608660063,39.3,80512.31,0.0,0.95866,4e-05,4.69541]
[1778608660403,39.3,80507.77,0.0,0.95847,4e-05,4.71309]
[1778608660915,39.3,80507.77,0.0,0.95847,4e-05,4.71309]
[1778608660958,39.3,80507.77,0.0,0.95847,4e-05,4.71309]
[1778608661062,39.3,80507.77,0.0,0.95847,4e-05,4.71309]
[1778608663424,39.3,80504.79,0.0,0.95833,4e-05,4.72504]
[1778608664431,39.3,80501.51,0.0,0.95819,4e-05,4.73786]
[1778608668460,39.31,80499.64,0.0,0.95811,4e-05,4.74552]
[1778608670183,39.31,80499.61,0.0,0.95811,4e-05,4.74573]
[1778608670234,39.31,80499.61,0.0,0.95811,4e-05,4.74573]
[1778608670309,39.31,80499.61,0.0,0.95811,4e-05,4.74573]
[1778608675508,39.31,80500.95,0.0,0.95813,4e-05,4.7438]
[1778608677522,39.32,80502.78,0.0,0.95819,4e-05,4.73799]
[1778608678414,39.32,80502.78,0.0,0.95819,4e-05,4.73799]
[1778608678529,39.32,80504.77,0.0,0.95827,4e-05,4.73094]
[1778608678561,39.32,80504.77,0.0,0.95827,4e-05,4.73094]
[1778608678572,39.32,80504.77,0.0,0.95827,4e-05,4.73094]
[1778608682311,39.32,80505.09,0.0,0.95828,4e-05,4.73008]
[1778608682557,39.32,80501.25,0.0,0.95811,4e-05,4.74507]
[1778608686152,39.32,80500.16,0.0,0.95806,4e-05,4.74949]
[1778608686185,39.32,80500.16,0.0,0.95806,4e-05,4.74949]
[1778608686310,39.32,80500.16,0.0,0.95806,4e-05,4.74949]
[1778608691621,39.32,80497.5,0.0,0.95794,4e-05,4.76043]
[1778608692591,39.32,80497.5,0.0,0.95794,4e-05,4.76043]
[1778608692634,39.32,80497.5,0.0,0.95794,4e-05,4.76043]
[1778608692809,39.32,80497.5,0.0,0.95794,4e-05,4.76043]
[1778608695324,39.32,80496.62,0.0,0.9579,4e-05,4.76399]
[1778608699926,39.33,80497.67,0.0,0.95795,4e-05,4.76025]
[1778608699978,39.33,80497.67,0.0,0.95795,4e-05,4.76025]
[1778608700059,39.33,80497.67,0.0,0.95795,4e-05,4.76025]
[1778608705720,39.33,80498.3,0.0,0.95796,4e-05,4.75892]
[1778608707065,39.33,80498.3,0.0,0.95796,4e-05,4.75892]
[1778608707105,39.33,80498.3,0.0,0.95796,4e-05,4.75892]
[1778608708312,39.33,80497.7,0.0,0.95793,4e-05,4.76133]
[1778608713777,39.33,80498.73,0.0,0.95801,4e-05,4.75374]
[1778608717026,39.33,80498.11,0.0,0.95798,4e-05,4.7563]
[1778608719818,39.33,80495.65,0.0,0.95787,4e-05,4.76616]
[1778608720825,39.33,80490.25,0.0,0.95763,4e-05,4.78724]
[1778608725860,39.33,80490.36,0.0,0.95764,4e-05,4.78693]
[1778608728881,39.33,80486.0,0.0,0.95745,4e-05,4.80401]
[1778608733916,39.33,80484.23,0.0,0.95737,4e-05,4.81087]
[1778608739958,39.33,80483.87,0.0,0.95736,4e-05,4.81215]
[1778608744993,39.33,80483.79,0.0,0.95736,4e-05,4.81235]
[1778608749022,39.33,80487.46,0.0,0.95752,4e-05,4.79792]
[1778608754059,39.33,80488.65,0.0,0.95757,4e-05,4.79329]
[1778608759094,39.33,80490.63,0.0,0.95765,4e-05,4.78564]
[1778608765138,39.33,80491.01,0.0,0.95767,4e-05,4.78431]
[1778608767150,39.33,80495.92,0.0,0.95788,4e-05,4.76525]
[1778608772191,39.33,80495.3,0.0,0.95788,4e-05,4.76382]
[1778608777226,39.33,80495.19,0.0,0.95787,4e-05,4.76452]
[1778608782261,39.33,80496.84,0.0,0.95794,4e-05,4.75838]
[1778608783268,39.33,80499.37,0.0,0.95805,4e-05,4.74862]
[1778608784275,39.33,80503.02,0.0,0.95821,4e-05,4.73455]
[1778608787296,39.34,80506.29,0.0,0.95834,4e-05,4.72219]
[1778608792331,39.34,80505.41,0.0,0.95829,4e-05,4.72668]
[1778608797384,39.34,80504.4,0.0,0.95825,4e-05,4.73023]
[1778608799135,39.34,80504.14,0.0,0.95824,4e-05,4.73117]
[1778608801412,39.34,80498.22,0.0,0.95798,4e-05,4.7546]
[1778608806448,39.35,80497.97,0.0,0.95794,4e-05,4.75848]
[1778608809663,39.35,80497.25,0.0,0.9579,4e-05,4.76244]
[1778608810476,39.35,80504.62,0.0,0.9582,4e-05,4.73504]
[1778608811483,39.35,80506.55,0.0,0.95828,4e-05,4.7282]
[1778608814504,39.36,80509.35,0.0,0.95838,4e-05,4.71929]
[1778608815511,39.36,80512.63,0.0,0.95851,4e-05,4.70729]
[1778608820335,39.37,80514.15,0.0,0.95854,4e-05,4.70414]
[1778608821553,39.37,80518.72,0.0,0.95872,4e-05,4.68792]
[1778608823567,39.37,80520.67,0.0,0.95881,4e-05,4.68047]
[1778608825581,39.37,80524.7,0.0,0.95898,4e-05,4.66508]
[1778608829609,39.37,80527.33,0.0,0.95908,4e-05,4.65524]
[1778608833637,39.38,80529.8,0.0,0.95922,4e-05,4.64203]
[1778608837667,39.38,80515.15,0.0,0.95859,4e-05,4.69866]
[1778608838672,39.38,80507.08,0.0,0.95825,4e-05,4.72991]
[1778608839679,39.38,80504.95,0.0,0.95816,4e-05,4.73825]
[1778608844714,39.38,80504.54,0.0,0.95813,4e-05,4.74029]
[1778608845721,39.38,80502.47,0.0,0.95804,4e-05,4.74838]
[1778608846728,39.38,80496.72,0.0,0.9578,4e-05,4.77076]
[1778608847735,39.38,80494.87,0.0,0.95772,4e-05,4.77798]
[1778608852770,39.38,80494.54,0.0,0.9577,4e-05,4.77936]
[1778608858705,39.38,80494.23,0.0,0.95769,4e-05,4.78063]
[1778608863848,39.38,80494.25,0.0,0.95769,4e-05,4.78071]
[1778608868883,39.38,80495.45,0.0,0.95774,4e-05,4.77613]
[1778608873918,39.38,80494.89,0.0,0.95771,4e-05,4.77847]
[1778608876940,39.38,80492.87,0.0,0.95762,4e-05,4.78637]
[1778608881975,39.38,80491.09,0.0,0.95755,4e-05,4.79334]
[1778608882982,39.38,80493.04,0.0,0.95763,4e-05,4.78575]
[1778608888018,39.38,80493.19,0.0,0.95764,4e-05,4.7852]
[1778608893052,39.38,80492.32,0.0,0.95763,4e-05,4.7845]
[1778608897080,39.38,80494.5,0.0,0.95772,4e-05,4.77609]
[1778608898087,39.38,80503.02,0.0,0.95809,4e-05,4.74306]
[1778608899094,39.38,80508.24,0.0,0.95832,4e-05,4.72227]
[1778608903122,39.37,80510.59,0.0,0.95845,4e-05,4.71089]
[1778608906143,39.37,80507.9,0.0,0.95835,4e-05,4.71958]
[1778608907150,39.37,80510.62,0.0,0.95847,4e-05,4.70852]
[1778608912185,39.36,80509.86,0.0,0.95847,4e-05,4.70868]
[1778608916352,39.35,80508.95,0.0,0.95845,4e-05,4.71052]
[1778608921248,39.34,80511.36,0.0,0.95859,4e-05,4.69792]
[1778608926283,39.34,80508.68,0.0,0.9585,4e-05,4.70561]
[1778608931318,39.33,80507.88,0.0,0.9585,4e-05,4.70594]
[1778608932325,39.33,80500.96,0.0,0.95821,4e-05,4.73212]
[1778608933333,39.33,80497.27,0.0,0.95806,4e-05,4.74582]
[1778608938367,39.32,80497.57,0.0,0.9581,4e-05,4.7416]
[1778608940843,39.31,80497.47,0.0,0.95811,4e-05,4.74078]
[1778608947430,39.3,80499.98,0.0,0.95827,4e-05,4.72691]
[1778608952465,39.29,80497.44,0.0,0.95822,4e-05,4.72974]
[1778608957503,39.29,80487.41,0.0,0.95779,4e-05,4.76854]
[1778608959515,39.29,80485.64,0.0,0.95771,4e-05,4.77558]
[1778608961483,39.29,80485.69,0.0,0.95771,4e-05,4.77542]
[1778608961529,39.29,80485.62,0.0,0.95771,4e-05,4.77572]
[1778608966564,39.3,80484.82,0.0,0.95767,4e-05,4.77901]
[1778608967615,39.3,80484.82,0.0,0.95767,4e-05,4.77901]
[1778608967626,39.3,80458.62,0.0,0.95653,4e-05,4.88191]
[1778608968579,39.3,80443.86,0.0,0.95586,4e-05,4.94108]
[1778608969586,39.3,80437.5,0.0,0.95557,5e-05,4.96717]
[1778608970593,39.3,80426.39,0.0,0.95507,5e-05,5.01175]
[1778608971028,39.3,80426.39,0.0,0.95507,5e-05,5.01175]
[1778608971602,39.3,80418.9,0.0,0.95472,5e-05,5.04238]
[1778608972609,39.3,80433.54,0.0,0.95539,5e-05,4.98346]
[1778608973616,39.3,80442.26,0.0,0.95577,4e-05,4.94895]
[1778608975630,39.3,80433.86,0.0,0.95539,5e-05,4.98311]
[1778608976637,39.3,80439.98,0.0,0.95566,5e-05,4.95884]
[1778608977210,39.3,80439.98,0.0,0.95566,5e-05,4.95884]
[1778608977856,39.3,80439.98,0.0,0.95566,5e-05,4.95884]
[1778608977651,39.3,80451.76,0.0,0.95619,4e-05,4.91192]
[1778608978655,39.3,80462.2,0.0,0.95665,4e-05,4.8712]
[1778608979662,39.31,80459.92,0.0,0.95654,4e-05,4.88061]
[1778608980321,39.31,80459.92,0.0,0.95654,4e-05,4.88061]
[1778608982683,39.31,80457.76,0.0,0.95643,4e-05,4.89034]
[1778608983690,39.31,80459.79,0.0,0.95652,4e-05,4.88269]
[1778608984320,39.31,80459.79,0.0,0.95652,4e-05,4.88269]
[1778608984697,39.31,80457.66,0.0,0.95642,4e-05,4.89151]
[1778608985704,39.31,80460.1,0.0,0.95652,4e-05,4.88223]
[1778608986713,39.31,80468.11,0.0,0.95688,4e-05,4.85049]
[1778608988726,39.31,80470.41,0.0,0.95698,4e-05,4.84127]
[1778608992754,39.31,80477.59,0.0,0.9573,4e-05,4.81283]
[1778608993761,39.31,80481.22,0.0,0.95746,4e-05,4.7986]
[1778608998796,39.31,80481.07,0.0,0.95745,4e-05,4.79921]
[1778608999803,39.31,80487.05,0.0,0.95771,4e-05,4.77588]
[1778609001873,39.31,80486.21,0.0,0.95767,4e-05,4.77919]
[1778609002824,39.31,80489.92,0.0,0.95783,4e-05,4.76483]
[1778609003833,39.31,80492.74,0.0,0.95795,4e-05,4.75393]
[1778609006342,39.31,80491.77,0.0,0.95791,4e-05,4.75785]
[1778609006853,39.31,80489.97,0.0,0.95783,4e-05,4.76492]
[1778609008867,39.31,80492.33,0.0,0.95793,4e-05,4.75587]
[1778609013902,39.32,80490.98,0.0,0.95789,4e-05,4.759]
[1778609014565,39.32,80490.98,0.0,0.95789,4e-05,4.759]
[1778609014663,39.32,80490.98,0.0,0.95788,4e-05,4.75961]
[1778609015919,39.32,80493.55,0.0,0.95798,4e-05,4.75023]
[1778609018939,39.32,80490.95,0.0,0.95786,4e-05,4.76151]
[1778609022972,39.33,80485.4,0.0,0.95762,4e-05,4.78345]
[1778609023979,39.33,80481.3,0.0,0.95743,4e-05,4.80002]
[1778609029014,39.33,80480.31,0.0,0.95736,4e-05,4.80657]
[1778609034049,39.34,80482.83,0.0,0.95744,4e-05,4.79937]
[1778609039084,39.35,80484.35,0.0,0.95749,4e-05,4.79455]
[1778609043112,39.35,80481.92,0.0,0.95739,4e-05,4.80408]
[1778609048147,39.35,80481.35,0.0,0.95736,4e-05,4.80628]
[1778609053182,39.35,80479.5,0.0,0.95726,4e-05,4.8156]
[1778609055200,39.35,80477.48,0.0,0.95716,4e-05,4.82454]
[1778609056209,39.36,80472.48,0.0,0.95693,4e-05,4.84466]
[1778609061243,39.36,80472.5,0.0,0.95693,4e-05,4.84477]
[1778609066278,39.36,80473.03,0.0,0.95696,4e-05,4.84235]
[1778609069299,39.35,80477.8,0.0,0.95717,4e-05,4.82345]
[1778609070560,39.35,80477.8,0.0,0.95717,4e-05,4.82345]
[1778609073327,39.35,80472.95,0.0,0.95699,4e-05,4.83825]
[1778609074334,39.35,80470.84,0.0,0.9569,4e-05,4.84648]
[1778609079369,39.35,80470.87,0.0,0.95691,4e-05,4.84603]
[1778609084404,39.35,80471.36,0.0,0.95693,4e-05,4.84378]
[1778609087425,39.35,80473.31,0.0,0.95702,4e-05,4.83594]
[1778609089440,39.35,80476.08,0.0,0.95714,4e-05,4.82498]
[1778609090446,39.35,80480.78,0.0,0.95735,4e-05,4.80656]
[1778609091453,39.35,80483.0,0.0,0.95744,4e-05,4.79788]
[1778609096599,39.35,80482.67,0.0,0.95743,4e-05,4.79926]
[1778609101634,39.35,80483.38,0.0,0.95746,4e-05,4.7966]
[1778609106669,39.35,80483.68,0.0,0.95747,4e-05,4.79553]
[1778609107236,39.35,80483.68,0.0,0.95747,4e-05,4.79553]
[1778609112711,39.35,80483.35,0.0,0.95745,4e-05,4.79697]
[1778609118753,39.35,80483.27,0.0,0.95745,4e-05,4.7974]
[1778609123788,39.35,80482.95,0.0,0.95743,4e-05,4.79873]
[1778609126809,39.35,80486.34,0.0,0.95758,4e-05,4.78556]
[1778609132854,39.35,80485.75,0.0,0.95759,4e-05,4.78399]
[1778609137889,39.35,80486.63,0.0,0.95762,4e-05,4.78081]
[1778609140910,39.36,80491.23,0.0,0.95782,4e-05,4.76307]
[1778609141918,39.35,80501.58,0.0,0.95827,4e-05,4.72235]
[1778609142924,39.35,80504.87,0.0,0.95842,4e-05,4.70911]
[1778609143931,39.35,80507.22,0.0,0.95852,4e-05,4.69954]
[1778609144938,39.35,80503.89,0.0,0.95839,4e-05,4.71188]
[1778609145946,39.35,80496.86,0.0,0.95808,4e-05,4.73923]
[1778609146952,39.35,80492.97,0.0,0.95791,4e-05,4.75444]
[1778609152994,39.35,80495.85,0.0,0.95803,4e-05,4.74392]
[1778609157022,39.35,80492.95,0.0,0.9579,4e-05,4.75567]
[1778609162058,39.35,80494.17,0.0,0.95795,4e-05,4.75148]
[1778609166086,39.35,80492.36,0.0,0.95788,4e-05,4.75754]
[1778609170114,39.35,80495.48,0.0,0.95804,4e-05,4.74309]
[1778609173135,39.34,80499.84,0.0,0.95825,4e-05,4.72451]
[1778609178170,39.33,80500.25,0.0,0.95829,4e-05,4.72028]
[1778609183205,39.33,80499.17,0.0,0.95828,4e-05,4.72182]
[1778609188240,39.32,80501.91,0.0,0.95842,4e-05,4.7086]
[1778609193275,39.32,80500.8,0.0,0.95842,4e-05,4.70765]
[1778609198312,39.32,80502.14,0.0,0.95847,4e-05,4.70343]
[1778609201333,39.32,80504.02,0.0,0.95854,4e-05,4.69677]
[1778609203347,39.32,80508.45,0.0,0.95873,4e-05,4.67944]
[1778609205361,39.32,80511.15,0.0,0.95886,4e-05,4.66814]
[1778609207375,39.31,80513.42,0.0,0.95896,4e-05,4.65855]
[1778609209389,39.31,80511.69,0.0,0.9589,4e-05,4.66432]
[1778609214570,39.31,80511.73,0.0,0.95892,4e-05,4.66241]
[1778609214667,39.3,80509.29,0.0,0.95882,4e-05,4.67133]
[1778609215436,39.3,80504.57,0.0,0.95862,4e-05,4.68903]
[1778609216443,39.3,80502.73,0.0,0.95855,4e-05,4.69563]
[1778609221482,39.3,80502.44,0.0,0.95857,4e-05,4.69425]
[1778609226518,39.29,80503.05,0.0,0.95862,4e-05,4.68945]
[1778609228532,39.29,80498.84,0.0,0.95844,4e-05,4.70541]
[1778609233567,39.28,80498.28,0.0,0.95845,4e-05,4.70501]
[1778609234574,39.28,80491.8,0.0,0.95817,4e-05,4.72957]
[1778609235591,39.28,80491.8,0.0,0.95817,4e-05,4.72957]
[1778609235793,39.28,80488.61,0.0,0.95804,4e-05,4.7414]
[1778609241623,39.27,80486.56,0.0,0.95799,4e-05,4.74591]
[1778609246658,39.27,80487.84,0.0,0.95805,4e-05,4.74084]
[1778609250686,39.27,80484.76,0.0,0.95791,4e-05,4.75329]
[1778609255721,39.27,80484.63,0.0,0.95793,4e-05,4.75021]
[1778609260760,39.27,80479.98,0.0,0.95773,4e-05,4.76885]
[1778609261767,39.27,80467.39,0.0,0.95718,4e-05,4.81821]
[1778609262774,39.27,80462.37,0.0,0.95695,4e-05,4.83802]
[1778609263781,39.27,80460.53,0.0,0.95687,4e-05,4.84526]
[1778609268816,39.27,80460.4,0.0,0.95687,4e-05,4.84549]
[1778609271056,39.27,80460.19,0.0,0.95686,4e-05,4.84626]
[1778609272844,39.27,80463.41,0.0,0.95701,4e-05,4.83339]
[1778609273856,39.27,80466.52,0.0,0.95714,4e-05,4.82111]
[1778609274862,39.27,80472.7,0.0,0.95741,4e-05,4.79683]
[1778609275873,39.27,80477.2,0.0,0.95761,4e-05,4.77922]
[1778609276879,39.27,80479.23,0.0,0.9577,4e-05,4.77132]
[1778609281917,39.27,80480.49,0.0,0.95775,4e-05,4.76671]
[1778609284388,39.27,80479.81,0.0,0.95771,4e-05,4.77009]
[1778609289973,39.28,80481.17,0.0,0.95773,4e-05,4.7684]
[1778609295008,39.29,80481.16,0.0,0.9577,4e-05,4.77145]
[1778609298029,39.3,80483.2,0.0,0.95777,4e-05,4.7653]
[1778609301050,39.3,80485.8,0.0,0.95786,4e-05,4.757]
[1778609303064,39.31,80491.26,0.0,0.95808,4e-05,4.73704]
[1778609308099,39.31,80491.02,0.0,0.95803,4e-05,4.74125]
[1778609314141,39.33,80494.03,0.0,0.95815,4e-05,4.72946]
[1778609319176,39.34,80495.01,0.0,0.95816,4e-05,4.72904]
[1778609323204,39.34,80497.42,0.0,0.95823,4e-05,4.72242]
[1778609328239,39.35,80496.53,0.0,0.95816,4e-05,4.72927]
[1778609333274,39.36,80496.0,0.0,0.9581,4e-05,4.73468]
[1778609338309,39.37,80495.95,0.0,0.95806,4e-05,4.73817]
[1778609343344,39.38,80496.23,0.0,0.95804,4e-05,4.74036]
[1778609350393,39.39,80496.08,0.0,0.95798,4e-05,4.74545]
[1778609355428,39.4,80497.56,0.0,0.95801,4e-05,4.74291]
[1778609361470,39.41,80497.21,0.0,0.95795,4e-05,4.74809]
[1778609366505,39.42,80496.68,0.0,0.9579,4e-05,4.75328]
[1778609371540,39.43,80498.13,0.0,0.95796,4e-05,4.74663]
[1778609372547,39.43,80501.5,0.0,0.9581,4e-05,4.73421]
[1778609373554,39.43,80508.49,0.0,0.95839,4e-05,4.7079]
[1778609374561,39.44,80511.06,0.0,0.95849,4e-05,4.6987]
[1778609377582,39.44,80513.46,0.0,0.95857,4e-05,4.69159]
[1778609383624,39.45,80511.63,0.0,0.95844,4e-05,4.70288]
[1778609384369,39.45,80511.63,0.0,0.95844,4e-05,4.70288]
[1778609385638,39.46,80504.02,0.0,0.9581,4e-05,4.7336]
[1778609390673,39.47,80504.54,0.0,0.95809,4e-05,4.73479]
[1778609393694,39.47,80507.9,0.0,0.95821,4e-05,4.72374]
[1778609398729,39.48,80508.67,0.0,0.95821,4e-05,4.72407]
[1778609403765,39.49,80508.49,0.0,0.95817,4e-05,4.72801]
[1778609408800,39.5,80510.7,0.0,0.95823,4e-05,4.72273]
[1778609413835,39.51,80509.36,0.0,0.95813,4e-05,4.73113]
[1778609418870,39.52,80509.4,0.0,0.9581,4e-05,4.73413]
[1778609423905,39.53,80509.38,0.0,0.95807,4e-05,4.73733]
[1778609427933,39.53,80512.65,0.0,0.95818,4e-05,4.7272]
[1778609429947,39.54,80516.61,0.0,0.95833,4e-05,4.71321]
[1778609430954,39.54,80518.46,0.0,0.95841,4e-05,4.70675]
[1778609431961,39.54,80514.79,0.0,0.95828,4e-05,4.7174]
[1778609436996,39.55,80516.91,0.0,0.95833,4e-05,4.7125]
[1778609442034,39.56,80518.76,0.0,0.95837,4e-05,4.70864]
[1778609447069,39.57,80518.44,0.0,0.95832,4e-05,4.7138]
[1778609454118,39.58,80518.74,0.0,0.95828,4e-05,4.71714]
[1778609459153,39.59,80516.95,0.0,0.95817,4e-05,4.72717]
[1778609462174,39.6,80520.75,0.0,0.95831,4e-05,4.71444]
[1778609466203,39.61,80512.02,0.0,0.95791,4e-05,4.75057]
[1778609467210,39.61,80508.7,0.0,0.95776,4e-05,4.76397]
[1778609472246,39.62,80507.99,0.0,0.9577,4e-05,4.76946]
[1778609475267,39.62,80513.18,0.0,0.95791,4e-05,4.75106]
[1778609480302,39.63,80511.87,0.0,0.95782,4e-05,4.75897]
[1778609481309,39.63,80505.76,0.0,0.95755,4e-05,4.78315]
[1778609484330,39.63,80502.62,0.0,0.9574,4e-05,4.79687]
[1778609486344,39.64,80500.17,0.0,0.95728,4e-05,4.80739]
[1778609490372,39.64,80497.59,0.0,0.95715,4e-05,4.81932]
[1778609491379,39.64,80495.84,0.0,0.9571,4e-05,4.82244]
[1778609492124,39.64,80495.84,0.0,0.9571,4e-05,4.82244]
[1778609492386,39.64,80487.31,0.0,0.95672,4e-05,4.85617]
[1778609493393,39.65,80478.56,0.0,0.95633,4e-05,4.89087]
[1778609494400,39.65,80472.94,0.0,0.95608,4e-05,4.91332]
[1778609497421,39.65,80470.1,0.0,0.95595,4e-05,4.92542]
[1778609501449,39.65,80472.51,0.0,0.95604,4e-05,4.91705]
[1778609502628,39.65,80472.51,0.0,0.95604,4e-05,4.91705]
[1778609508498,39.66,80473.38,0.0,0.95606,4e-05,4.91574]
[1778609513533,39.66,80472.95,0.0,0.95602,4e-05,4.91894]
[1778609518568,39.67,80472.31,0.0,0.95597,4e-05,4.92295]
[1778609523604,39.67,80472.91,0.0,0.95599,4e-05,4.92203]
[1778609529646,39.68,80470.63,0.0,0.95586,4e-05,4.93275]
[1778609535688,39.68,80469.62,0.0,0.9558,4e-05,4.93836]
[1778609540723,39.68,80470.97,0.0,0.95585,4e-05,4.93438]
[1778609541730,39.69,80474.03,0.0,0.95598,4e-05,4.92259]
[1778609542737,39.69,80480.2,0.0,0.95625,4e-05,4.8986]
[1778609543744,39.69,80477.51,0.0,0.95613,4e-05,4.90951]
[1778609548780,39.69,80478.45,0.0,0.95615,4e-05,4.9074]
[1778609553814,39.7,80478.88,0.0,0.95619,4e-05,4.90312]
[1778609558849,39.7,80478.38,0.0,0.95615,4e-05,4.90673]
[1778609564179,39.7,80479.25,0.0,0.95617,4e-05,4.9046]
[1778609566906,39.71,80482.26,0.0,0.95629,4e-05,4.89407]
[1778609570934,39.71,80480.24,0.0,0.95619,4e-05,4.90337]
[1778609575969,39.72,80479.42,0.0,0.95613,4e-05,4.90824]
[1778609581004,39.72,80479.44,0.0,0.95611,4e-05,4.90976]
[1778609584025,39.72,80476.63,0.0,0.95598,4e-05,4.92177]
[1778609589060,39.73,80475.86,0.0,0.95593,4e-05,4.92628]
[1778609595102,39.73,80475.51,0.0,0.95589,4e-05,4.92941]
[1778609600327,39.74,80474.56,0.0,0.95584,4e-05,4.93431]
[1778609606179,39.74,80475.64,0.0,0.95586,4e-05,4.93204]
[1778609608193,39.74,80478.27,0.0,0.95597,4e-05,4.92224]
[1778609611214,39.75,80480.83,0.0,0.95611,4e-05,4.90887]
[1778609616249,39.75,80480.67,0.0,0.95608,4e-05,4.91141]
[1778609621287,39.76,80479.98,0.0,0.95604,4e-05,4.9157]
[1778609623157,39.76,80480.68,0.0,0.95606,4e-05,4.91326]
[1778609629342,39.76,80483.05,0.0,0.95614,4e-05,4.90622]
[1778609632367,39.77,80480.27,0.0,0.95601,4e-05,4.91812]
[1778609637402,39.77,80480.14,0.0,0.956,4e-05,4.9191]
[1778609640423,39.76,80477.88,0.0,0.95591,4e-05,4.92731]
[1778609644451,39.76,80477.52,0.0,0.9559,4e-05,4.92778]
[1778609645458,39.76,80477.5,0.0,0.9559,4e-05,4.92762]
[1778609648479,39.76,80480.22,0.0,0.95603,4e-05,4.91621]
[1778609653514,39.76,80481.11,0.0,0.95608,4e-05,4.91163]
[1778609654522,39.76,80486.19,0.0,0.95631,4e-05,4.8917]
[1778609658665,39.75,80488.24,0.0,0.95641,4e-05,4.88277]
[1778609663700,39.75,80490.1,0.0,0.9565,4e-05,4.87471]
[1778609666721,39.75,80492.83,0.0,0.95662,4e-05,4.8636]
[1778609667728,39.75,80495.52,0.0,0.95674,4e-05,4.85297]
[1778609670749,39.75,80493.15,0.0,0.95664,4e-05,4.86187]
[1778609675788,39.75,80493.12,0.0,0.95665,4e-05,4.85982]
[1778609678809,39.75,80496.61,0.0,0.95681,4e-05,4.84582]
[1778609679816,39.75,80504.92,0.0,0.95717,4e-05,4.81341]
[1778609682837,39.75,80504.93,0.0,0.95717,4e-05,4.8132]
[1778609687873,39.75,80506.66,0.0,0.95725,4e-05,4.80621]
[1778609690386,39.75,80508.14,0.0,0.95732,4e-05,4.80043]
[1778609690950,39.75,80512.05,0.0,0.95749,4e-05,4.78523]
[1778609691901,39.75,80513.99,0.0,0.95757,4e-05,4.77773]
[1778609693915,39.75,80516.36,0.0,0.95767,4e-05,4.76858]
[1778609694923,39.75,80518.76,0.0,0.95778,4e-05,4.75865]
[1778609699959,39.75,80519.64,0.0,0.95783,4e-05,4.75439]
[1778609701973,39.75,80529.16,0.0,0.95824,4e-05,4.71762]
[1778609702980,39.75,80532.01,0.0,0.95836,4e-05,4.70666]
[1778609703987,39.75,80539.72,0.0,0.95869,4e-05,4.67722]
[1778609704994,39.75,80542.03,0.0,0.95878,4e-05,4.66844]
[1778609705665,39.75,80542.03,0.0,0.95878,4e-05,4.66844]
[1778609705710,39.75,80542.03,0.0,0.95878,4e-05,4.66844]
[1778609706560,39.75,80542.03,0.0,0.95878,4e-05,4.66844]
[1778609706001,39.74,80543.92,0.0,0.95887,4e-05,4.66075]
[1778609707008,39.74,80540.6,0.0,0.95873,4e-05,4.67286]
[1778609708017,39.74,80537.39,0.0,0.9586,4e-05,4.68456]
[1778609709023,39.74,80533.75,0.0,0.95846,4e-05,4.69789]
[1778609713050,39.73,80537.76,0.0,0.95865,4e-05,4.68036]
[1778609718085,39.73,80538.79,0.0,0.95872,4e-05,4.6738]
[1778609723121,39.72,80536.99,0.0,0.95867,4e-05,4.67806]
[1778609727150,39.71,80539.09,0.0,0.95879,4e-05,4.66796]
[1778609731178,39.71,80537.0,0.0,0.95875,4e-05,4.66978]
[1778609736213,39.7,80538.19,0.0,0.95883,4e-05,4.6627]
[1778609739237,39.7,80517.91,0.0,0.95799,4e-05,4.73873]
[1778609741250,39.7,80516.12,0.0,0.95791,4e-05,4.74587]
[1778609747294,39.7,80517.73,0.0,0.95797,4e-05,4.74]
[1778609749307,39.69,80520.1,0.0,0.95809,4e-05,4.72962]
[1778609754342,39.68,80520.1,0.0,0.95812,4e-05,4.72655]
[1778609755349,39.68,80517.76,0.0,0.95803,4e-05,4.73494]
[1778609760387,39.67,80519.05,0.0,0.95813,4e-05,4.7263]
[1778609761393,39.67,80523.97,0.0,0.95833,4e-05,4.70743]
[1778609762400,39.67,80529.06,0.0,0.95856,4e-05,4.6868]
[1778609764423,39.67,80538.0,0.0,0.95895,4e-05,4.65167]
[1778609766437,39.66,80538.05,0.0,0.95896,4e-05,4.65053]
[1778609770466,39.66,80536.31,0.0,0.95891,4e-05,4.65523]
[1778609775501,39.65,80536.48,0.0,0.95894,4e-05,4.6522]
[1778609780536,39.64,80532.8,0.0,0.95882,4e-05,4.66383]
[1778609783559,39.64,80526.38,0.0,0.95856,4e-05,4.68684]
[1778609788594,39.63,80525.78,0.0,0.95856,4e-05,4.68649]
[1778609793629,39.62,80540.61,0.0,0.95925,4e-05,4.62334]
[1778609794636,39.62,80540.54,0.0,0.95925,4e-05,4.62318]
[1778609799671,39.62,80540.1,0.0,0.95926,4e-05,4.62272]
[1778609801685,39.62,80542.94,0.0,0.95938,4e-05,4.61112]
[1778609803699,39.61,80539.98,0.0,0.95927,4e-05,4.62151]
[1778609808734,39.61,80540.5,0.0,0.95931,4e-05,4.61746]
[1778609810748,39.6,80538.58,0.0,0.95924,4e-05,4.62392]
[1778609815783,39.6,80538.85,0.0,0.95928,4e-05,4.6208]
[1778609820818,39.59,80537.56,0.0,0.95924,4e-05,4.62363]
[1778609825853,39.59,80536.34,0.0,0.95922,4e-05,4.62617]
[1778609827867,39.58,80538.07,0.0,0.9593,4e-05,4.61876]
[1778609832902,39.58,80538.53,0.0,0.95934,4e-05,4.61498]
[1778609835924,39.57,80528.0,0.0,0.95891,4e-05,4.65376]
[1778609836931,39.57,80525.83,0.0,0.95882,4e-05,4.66157]
[1778609837938,39.57,80523.42,0.0,0.95873,4e-05,4.67028]
[1778609839952,39.57,80514.34,0.0,0.95835,4e-05,4.70404]
[1778609841966,39.57,80512.2,0.0,0.95828,4e-05,4.71114]
[1778609842973,39.56,80516.13,0.0,0.95845,4e-05,4.69548]
[1778609843980,39.56,80520.3,0.0,0.95863,4e-05,4.67896]
[1778609849017,39.56,80522.93,0.0,0.95877,4e-05,4.66635]
[1778609854052,39.55,80530.48,0.0,0.95915,4e-05,4.63105]
[1778609855059,39.55,80533.71,0.0,0.95929,4e-05,4.61834]
[1778609860094,39.54,80534.65,0.0,0.95935,4e-05,4.61271]
[1778609865129,39.54,80534.79,0.0,0.95938,4e-05,4.61016]
[1778609866136,39.53,80539.37,0.0,0.95957,4e-05,4.59242]
[1778609869157,39.53,80542.08,0.0,0.9597,4e-05,4.58107]
[1778609873188,39.53,80535.5,0.0,0.95944,4e-05,4.60455]
[1778609878223,39.52,80535.46,0.0,0.95946,4e-05,4.60276]
[1778609879231,39.52,80532.81,0.0,0.95935,4e-05,4.61242]
[1778609882253,39.52,80530.19,0.0,0.95926,4e-05,4.62114]
[1778609883259,39.52,80532.26,0.0,0.95935,4e-05,4.61287]
[1778609886280,39.51,80529.31,0.0,0.95924,4e-05,4.62285]
[1778609891315,39.51,80527.96,0.0,0.9592,4e-05,4.6259]
[1778609897357,39.5,80525.52,0.0,0.95913,4e-05,4.63267]
[1778609900378,39.5,80523.64,0.0,0.95906,4e-05,4.63855]
[1778609905413,39.49,80522.79,0.0,0.95905,4e-05,4.63961]
[1778609910448,39.48,80523.77,0.0,0.95912,4e-05,4.63368]
[1778609915483,39.48,80523.9,0.0,0.95918,4e-05,4.62697]
[1778609920518,39.47,80503.87,0.0,0.95835,4e-05,4.70158]
[1778609922532,39.47,80502.19,0.0,0.9583,4e-05,4.70657]
[1778609929581,39.46,80500.98,0.0,0.95829,4e-05,4.7074]
[1778609930588,39.45,80496.51,0.0,0.9581,4e-05,4.7241]
[1778609931484,39.45,80496.51,0.0,0.9581,4e-05,4.7241]
[1778609931595,39.45,80493.71,0.0,0.95799,4e-05,4.73434]
[1778609936631,39.44,80493.88,0.0,0.95803,4e-05,4.73073]
[1778609942673,39.43,80492.5,0.0,0.95801,4e-05,4.73253]
[1778609946701,39.43,80496.85,0.0,0.95822,4e-05,4.71339]
[1778609948715,39.42,80499.15,0.0,0.95833,4e-05,4.70342]
[1778609953750,39.42,80498.86,0.0,0.95835,4e-05,4.70185]
[1778609958785,39.41,80499.44,0.0,0.9584,4e-05,4.69695]
[1778609959792,39.41,80501.55,0.0,0.9585,4e-05,4.68829]
[1778609964827,39.4,80501.94,0.0,0.95854,4e-05,4.68424]
[1778609969862,39.39,80501.03,0.0,0.95853,4e-05,4.6852]
[1778609976911,39.38,80498.7,0.0,0.9585,4e-05,4.68655]
[1778609981946,39.38,80499.19,0.0,0.95855,4e-05,4.68211]
[1778609986981,39.37,80499.16,0.0,0.95858,4e-05,4.67972]
[1778609992021,39.36,80499.48,0.0,0.95862,4e-05,4.67599]
[1778609996049,39.36,80496.24,0.0,0.9585,4e-05,4.6865]
[1778610001084,39.35,80494.6,0.0,0.95846,4e-05,4.69026]
[1778610006119,39.34,80494.35,0.0,0.95848,4e-05,4.68866]
[1778610011154,39.33,80496.65,0.0,0.9586,4e-05,4.67728]
[1778610017196,39.33,80495.41,0.0,0.95858,4e-05,4.67915]
[1778610022231,39.32,80495.82,0.0,0.95862,4e-05,4.67515]
[1778610028274,39.31,80497.19,0.0,0.95871,4e-05,4.66704]
[1778610032302,39.31,80507.2,0.0,0.95919,4e-05,4.62272]
[1778610033309,39.31,80509.94,0.0,0.95931,4e-05,4.61187]
[1778610034316,39.3,80513.33,0.0,0.95946,4e-05,4.59857]
[1778610039351,39.3,80513.77,0.0,0.95949,4e-05,4.59517]
[1778610042435,39.3,80512.92,0.0,0.95947,4e-05,4.59772]
[1778610044398,39.29,80510.63,0.0,0.95938,4e-05,4.60539]
[1778610044417,39.29,80505.69,0.0,0.95917,4e-05,4.62426]
[1778610049421,39.29,80504.99,0.0,0.95917,4e-05,4.62496]
[1778610052442,39.29,80507.16,0.0,0.95927,4e-05,4.6155]
[1778610056470,39.28,80512.29,0.0,0.9595,4e-05,4.59442]
[1778610058484,39.28,80514.4,0.0,0.9596,4e-05,4.58572]
[1778610060498,39.28,80516.25,0.0,0.95968,4e-05,4.57804]
[1778610066540,39.27,80514.83,0.0,0.95964,4e-05,4.58155]
[1778610069573,39.27,80520.46,0.0,0.95989,4e-05,4.55923]
[1778610072594,39.27,80523.32,0.0,0.96002,4e-05,4.54755]
[1778610074608,39.27,80525.4,0.0,0.96011,4e-05,4.53916]
[1778610079643,39.26,80525.69,0.0,0.96013,4e-05,4.53684]
[1778610084678,39.26,80525.41,0.0,0.96014,4e-05,4.53668]
[1778610086692,39.26,80527.24,0.0,0.9602,4e-05,4.53066]
[1778610091728,39.27,80527.59,0.0,0.96022,4e-05,4.52803]
[1778610096762,39.27,80528.38,0.0,0.96025,4e-05,4.52527]
[1778610099784,39.27,80526.08,0.0,0.96016,4e-05,4.53326]
[1778610103811,39.26,80530.92,0.0,0.96037,4e-05,4.51405]
[1778610104818,39.26,80533.14,0.0,0.96047,4e-05,4.50549]
[1778610108846,39.26,80535.23,0.0,0.96056,4e-05,4.49688]
[1778610113881,39.26,80536.09,0.0,0.96061,4e-05,4.4928]
[1778610116902,39.26,80538.41,0.0,0.96071,4e-05,4.48362]
[1778610121937,39.26,80538.69,0.0,0.96072,4e-05,4.48184]
[1778610123951,39.26,80541.59,0.0,0.96085,4e-05,4.4707]
[1778610125965,39.25,80543.66,0.0,0.96093,4e-05,4.46272]
[1778610131000,39.25,80544.39,0.0,0.96097,4e-05,4.45947]
[1778610132010,39.25,80546.51,0.0,0.96106,4e-05,4.45145]
[1778610135034,39.25,80537.79,0.0,0.9607,4e-05,4.48378]
[1778610136041,39.25,80535.35,0.0,0.9606,4e-05,4.4928]
[1778610140070,39.25,80531.96,0.0,0.96047,4e-05,4.50488]
[1778610145104,39.25,80532.74,0.0,0.96051,4e-05,4.50104]
[1778610148125,39.25,80535.67,0.0,0.96064,4e-05,4.48952]
[1778610153160,39.24,80536.69,0.0,0.96072,4e-05,4.48094]
[1778610158195,39.24,80536.03,0.0,0.9607,4e-05,4.48272]
[1778610163230,39.24,80536.09,0.0,0.96071,4e-05,4.48179]
[1778610168268,39.24,80534.43,0.0,0.96065,4e-05,4.48732]
[1778610173303,39.24,80535.72,0.0,0.96071,4e-05,4.48174]
[1778610178338,39.23,80534.77,0.0,0.96068,4e-05,4.48459]
[1778610181359,39.23,80541.28,0.0,0.96095,4e-05,4.45979]
[1778610183373,39.23,80543.08,0.0,0.96103,4e-05,4.45287]
[1778610188408,39.23,80542.95,0.0,0.96103,4e-05,4.45291]
[1778610193443,39.23,80542.28,0.0,0.96101,4e-05,4.45496]
[1778610196464,39.23,80544.98,0.0,0.96112,4e-05,4.4446]
[1778610197471,39.23,80546.94,0.0,0.9612,4e-05,4.43721]
[1778610201499,39.23,80545.19,0.0,0.96113,4e-05,4.44347]
[1778610206534,39.23,80543.07,0.0,0.96105,4e-05,4.45101]
[1778610211569,39.22,80541.69,0.0,0.96103,4e-05,4.45169]
[1778610216604,39.22,80543.16,0.0,0.96109,4e-05,4.44575]
[1778610218618,39.22,80540.92,0.0,0.961,4e-05,4.45395]
[1778610223653,39.22,80540.76,0.0,0.961,4e-05,4.45407]
[1778610225667,39.22,80535.06,0.0,0.96077,4e-05,4.47522]
[1778610230702,39.22,80534.22,0.0,0.96075,4e-05,4.47771]
[1778610234730,39.22,80536.72,0.0,0.96085,4e-05,4.4678]
[1778610235738,39.22,80540.19,0.0,0.961,4e-05,4.45469]
[1778610237751,39.22,80538.39,0.0,0.96092,4e-05,4.46124]
[1778610241779,39.22,80535.53,0.0,0.96081,4e-05,4.47151]
[1778610246814,39.21,80537.02,0.0,0.96088,4e-05,4.4653]
[1778610251849,39.21,80536.39,0.0,0.96086,4e-05,4.46708]
[1778610256886,39.21,80535.36,0.0,0.96083,4e-05,4.47036]
[1778610257891,39.21,80530.74,0.0,0.96064,4e-05,4.48758]
[1778610259905,39.21,80527.14,0.0,0.96049,4e-05,4.50085]
[1778610265947,39.21,80526.93,0.0,0.9605,4e-05,4.50045]
[1778610270984,39.2,80528.08,0.0,0.96055,4e-05,4.49526]
[1778610275012,39.2,80525.68,0.0,0.96049,4e-05,4.49963]
[1778610280047,39.2,80524.18,0.0,0.96044,4e-05,4.5044]
[1778610283068,39.2,80518.37,0.0,0.96021,4e-05,4.52579]
[1778610284075,39.2,80514.09,0.0,0.96003,4e-05,4.54178]
[1778610290117,39.19,80514.29,0.0,0.96005,4e-05,4.53956]
[1778610291124,39.19,80512.08,0.0,0.95996,4e-05,4.5477]
[1778610292132,39.19,80509.25,0.0,0.95985,4e-05,4.55819]
[1778610294145,39.19,80506.66,0.0,0.95975,4e-05,4.56749]
[1778610298173,39.19,80508.47,0.0,0.95984,4e-05,4.55946]
[1778610299180,39.19,80510.71,0.0,0.95993,4e-05,4.55068]
[1778610300187,39.18,80513.84,0.0,0.96007,4e-05,4.53855]
[1778610301194,39.18,80524.54,0.0,0.96051,4e-05,4.49788]
[1778610302201,39.18,80527.87,0.0,0.96065,4e-05,4.48519]
[1778610303208,39.18,80531.23,0.0,0.96079,4e-05,4.47242]
[1778610304215,39.18,80535.38,0.0,0.96096,4e-05,4.45674]
[1778610305224,39.18,80545.18,0.0,0.96136,4e-05,4.42006]
[1778610306230,39.18,80542.82,0.0,0.96127,4e-05,4.42882]
[1778610310259,39.18,80544.54,0.0,0.96134,4e-05,4.42222]
[1778610315295,39.18,80542.97,0.0,0.96128,4e-05,4.42786]
[1778610318317,39.18,80540.43,0.0,0.96117,4e-05,4.43716]
[1778610319323,39.18,80536.38,0.0,0.96101,4e-05,4.45222]
[1778610323352,39.18,80533.18,0.0,0.96088,4e-05,4.46381]
[1778610324359,39.18,80527.51,0.0,0.96065,4e-05,4.48498]
[1778610325366,39.18,80524.54,0.0,0.96053,4e-05,4.496]
[1778610327380,39.18,80522.03,0.0,0.96043,4e-05,4.50511]
[1778610331408,39.18,80520.26,0.0,0.9604,4e-05,4.50698]
[1778610336443,39.17,80521.6,0.0,0.96047,4e-05,4.50098]
[1778610339464,39.17,80509.74,0.0,0.95998,4e-05,4.54529]
[1778610340471,39.17,80501.17,0.0,0.95962,4e-05,4.57764]
[1778610341478,39.17,80499.65,0.0,0.95956,4e-05,4.58312]
[1778610346513,39.16,80499.62,0.0,0.95958,4e-05,4.58162]
[1778610347520,39.16,80501.42,0.0,0.95966,4e-05,4.57443]
[1778610348527,39.16,80499.13,0.0,0.95956,4e-05,4.58285]
[1778610350208,39.16,80499.13,0.0,0.95956,4e-05,4.58285]
[1778610358597,39.15,80500.05,0.0,0.95964,4e-05,4.57617]
[1778610363632,39.15,80500.53,0.0,0.95967,4e-05,4.57278]
[1778610365646,39.15,80503.56,0.0,0.95981,4e-05,4.56062]
[1778610370682,39.14,80504.15,0.0,0.95985,4e-05,4.55699]
[1778610371689,39.14,80506.16,0.0,0.95994,4e-05,4.54907]
[1778610375718,39.14,80508.2,0.0,0.96003,4e-05,4.54028]
[1778610376724,39.14,80510.51,0.0,0.96013,4e-05,4.53127]
[1778610378738,39.14,80512.35,0.0,0.96021,4e-05,4.52384]
[1778610383173,39.14,80510.65,0.0,0.96015,4e-05,4.52962]
[1778610388809,39.13,80507.19,0.0,0.96002,4e-05,4.5412]
[1778610390824,39.13,80504.26,0.0,0.9599,4e-05,4.55186]
[1778610391830,39.13,80493.55,0.0,0.95949,4e-05,4.58839]
[1778610392837,39.13,80487.63,0.0,0.95924,4e-05,4.61076]
[1778610397872,39.12,80487.5,0.0,0.95926,4e-05,4.60947]
[1778610400640,39.12,80487.95,0.0,0.95928,4e-05,4.60703]
[1778610405979,39.12,80490.21,0.0,0.9594,4e-05,4.59631]
[1778610412021,39.11,80489.63,0.0,0.9594,4e-05,4.59656]
[1778610415042,39.11,80487.71,0.0,0.95933,4e-05,4.60294]
[1778610416049,39.11,80484.7,0.0,0.9592,4e-05,4.61417]
[1778610421084,39.1,80486.28,0.0,0.95929,4e-05,4.60637]
[1778610422092,39.1,80491.26,0.0,0.9595,4e-05,4.58694]
[1778610425112,39.1,80488.96,0.0,0.95942,4e-05,4.59446]
[1778610430147,39.09,80489.84,0.0,0.95948,4e-05,4.58949]
[1778610435182,39.09,80489.63,0.0,0.95948,4e-05,4.5887]
[1778610436191,39.09,80487.03,0.0,0.95938,4e-05,4.59835]
[1778610439210,39.08,80482.99,0.0,0.95922,4e-05,4.61286]
[1778610441225,39.08,80480.53,0.0,0.95912,4e-05,4.62161]
[1778610444246,39.08,80481.04,0.0,0.95915,4e-05,4.61854]
[1778610446260,39.08,80467.58,0.0,0.95859,4e-05,4.66979]
[1778610447267,39.08,80463.69,0.0,0.95842,4e-05,4.68444]
[1778610448274,39.07,80470.94,0.0,0.95874,4e-05,4.65587]
[1778610449281,39.07,80467.05,0.0,0.95858,4e-05,4.67051]
[1778610450288,39.07,80464.98,0.0,0.95849,4e-05,4.6781]
[1778610451295,39.07,80460.97,0.0,0.95836,4e-05,4.6891]
[1778610452135,39.07,80460.97,0.0,0.95836,4e-05,4.6891]
[1778610452302,39.07,80457.04,0.0,0.95819,4e-05,4.70392]
[1778610457337,39.06,80457.14,0.0,0.95822,4e-05,4.70104]
[1778610458344,39.06,80460.49,0.0,0.95838,4e-05,4.68751]
[1778610463379,39.05,80461.29,0.0,0.95844,4e-05,4.68208]
[1778610468414,39.05,80460.98,0.0,0.95845,4e-05,4.68099]
[1778610473449,39.04,80463.3,0.0,0.95857,4e-05,4.66973]
[1778610474456,39.04,80466.14,0.0,0.9587,4e-05,4.65828]
[1778610475463,39.04,80468.92,0.0,0.95882,4e-05,4.64711]
[1778610478484,39.04,80472.25,0.0,0.95898,4e-05,4.63307]
[1778610482512,39.03,80477.03,0.0,0.9592,4e-05,4.61318]
[1778610486540,39.03,80484.66,0.0,0.95954,4e-05,4.58255]
[1778610490568,39.03,80488.36,0.0,0.9597,4e-05,4.56728]
[1778610495603,39.02,80489.36,0.0,0.95976,4e-05,4.56221]
[1778610500638,39.02,80489.37,0.0,0.95977,4e-05,4.56094]
[1778610503659,39.02,80492.56,0.0,0.95992,4e-05,4.54803]
[1778610508694,39.01,80492.97,0.0,0.95995,4e-05,4.54538]
[1778610513729,39.01,80492.44,0.0,0.95997,4e-05,4.54229]
[1778610515743,39.01,80487.84,0.0,0.95978,4e-05,4.55942]
[1778610518767,39.01,80476.33,0.0,0.9593,4e-05,4.60283]
[1778610519774,39.01,80472.79,0.0,0.95915,4e-05,4.61615]
[1778610521369,39.0,80470.23,0.0,0.95905,4e-05,4.62533]
[1778610526822,39.0,80471.64,0.0,0.95913,4e-05,4.61813]
[1778610527829,39.0,80475.29,0.0,0.95929,4e-05,4.60372]
[1778610532864,38.99,80476.13,0.0,0.95934,4e-05,4.59891]
[1778610533871,38.99,80478.21,0.0,0.95943,4e-05,4.5906]
[1778610534878,38.99,80480.07,0.0,0.95952,4e-05,4.58316]
[1778610535885,38.99,80483.07,0.0,0.95965,4e-05,4.57137]
[1778610536892,38.99,80485.15,0.0,0.95974,4e-05,4.56314]
[1778610541927,38.99,80485.6,0.0,0.95977,4e-05,4.56017]
[1778610546964,38.98,80485.96,0.0,0.9598,4e-05,4.55759]
[1778610551999,38.98,80485.5,0.0,0.95979,4e-05,4.55818]
[1778610555020,38.98,80483.19,0.0,0.9597,4e-05,4.56631]
[1778610556027,38.98,80475.74,0.0,0.95939,4e-05,4.59465]
[1778610557034,38.98,80473.45,0.0,0.95929,4e-05,4.60317]
[1778610559392,38.97,80476.5,0.0,0.95943,4e-05,4.59053]
[1778610562069,38.97,80472.48,0.0,0.95927,4e-05,4.60542]
[1778610563080,38.97,80467.92,0.0,0.95907,4e-05,4.62339]
[1778610567109,38.97,80465.09,0.0,0.95894,4e-05,4.63502]
[1778610572144,38.98,80456.6,0.0,0.95861,4e-05,4.6641]
[1778610573151,38.98,80450.33,0.0,0.95833,4e-05,4.68885]
[1778610574158,38.98,80453.85,0.0,0.95848,4e-05,4.67541]
[1778610579193,38.98,80461.63,0.0,0.9588,4e-05,4.64648]
[1778610581207,38.98,80465.7,0.0,0.95897,4e-05,4.63129]
[1778610582214,38.98,80468.74,0.0,0.9591,4e-05,4.61986]
[1778610586243,38.98,80470.79,0.0,0.9592,4e-05,4.61057]
[1778610591277,38.98,80470.58,0.0,0.95919,4e-05,4.61109]
[1778610592284,38.98,80474.5,0.0,0.95936,4e-05,4.59635]
[1778610593291,38.98,80477.4,0.0,0.95948,4e-05,4.58486]
[1778610598326,38.97,80477.77,0.0,0.95952,4e-05,4.58167]
[1778610602354,38.97,80472.3,0.0,0.9593,4e-05,4.60156]
[1778610603361,38.97,80470.38,0.0,0.95922,4e-05,4.60864]
[1778610608396,38.97,80471.85,0.0,0.9593,4e-05,4.60134]
[1778610613431,38.96,80472.27,0.0,0.95934,4e-05,4.59816]
[1778610618466,38.96,80472.44,0.0,0.95936,4e-05,4.59597]
[1778610622494,38.95,80481.59,0.0,0.95976,4e-05,4.55962]
[1778610623501,38.95,80486.44,0.0,0.95997,4e-05,4.54084]
[1778610626522,38.95,80493.11,0.0,0.96026,4e-05,4.51481]
[1778610627530,38.95,80496.56,0.0,0.9604,4e-05,4.50154]
[1778610628536,38.95,80499.1,0.0,0.96051,4e-05,4.49176]
[1778610629543,38.95,80493.6,0.0,0.96028,4e-05,4.51252]
[1778610630550,38.95,80491.81,0.0,0.96021,4e-05,4.51917]
[1778610633571,38.95,80494.83,0.0,0.96037,4e-05,4.50316]
[1778610637600,38.95,80497.13,0.0,0.96047,4e-05,4.49388]
[1778610642635,38.94,80500.81,0.0,0.96063,4e-05,4.47933]
[1778610644649,38.94,80503.3,0.0,0.96074,4e-05,4.46973]
[1778610649684,38.94,80504.05,0.0,0.96077,4e-05,4.46654]
[1778610654719,38.94,80504.6,0.0,0.9608,4e-05,4.46416]
[1778610659310,38.94,80503.83,0.0,0.96077,4e-05,4.46683]
[1778610659338,38.94,80505.0,0.0,0.96082,4e-05,4.46241]
[1778610660762,38.94,80506.88,0.0,0.9609,4e-05,4.45522]
[1778610662777,38.94,80518.76,0.0,0.96138,4e-05,4.41049]
[1778610663783,38.94,80521.95,0.0,0.96151,4e-05,4.39859]
[1778610665797,38.94,80523.78,0.0,0.96159,4e-05,4.39187]
[1778610670832,38.94,80525.61,0.0,0.96166,4e-05,4.38535]
[1778610671840,38.94,80527.58,0.0,0.96174,4e-05,4.37808]
[1778610676874,38.94,80528.44,0.0,0.96177,4e-05,4.3753]
[1778610681909,38.94,80528.81,0.0,0.96178,4e-05,4.37434]
[1778610686945,38.95,80527.42,0.0,0.96172,4e-05,4.37994]
[1778610690973,38.95,80514.26,0.0,0.96118,4e-05,4.42946]
[1778610691980,38.95,80510.85,0.0,0.96107,4e-05,4.43826]
[1778610697016,38.95,80508.42,0.0,0.96094,4e-05,4.44997]
[1778610702051,38.96,80509.18,0.0,0.96095,4e-05,4.44956]
[1778610707086,38.96,80509.78,0.0,0.96098,4e-05,4.44703]
[1778610712121,38.96,80509.05,0.0,0.96095,4e-05,4.44951]
[1778610717156,38.96,80510.47,0.0,0.96101,4e-05,4.44387]
[1778610719170,38.96,80514.86,0.0,0.96119,4e-05,4.42727]
[1778610720177,38.96,80518.82,0.0,0.96135,4e-05,4.4124]
[1778610722191,38.96,80521.43,0.0,0.96146,4e-05,4.40264]
[1778610725212,38.96,80524.59,0.0,0.96159,4e-05,4.3909]
[1778610727226,38.96,80528.74,0.0,0.96176,4e-05,4.3755]
[1778610731254,38.96,80526.63,0.0,0.96167,4e-05,4.38362]
[1778610736289,38.96,80526.91,0.0,0.96168,4e-05,4.3828]
[1778610742331,38.96,80528.77,0.0,0.96175,4e-05,4.37614]
[1778610747366,38.96,80528.39,0.0,0.96173,4e-05,4.37782]
[1778610752401,38.96,80528.94,0.0,0.96178,4e-05,4.37204]
[1778610757436,38.96,80527.68,0.0,0.96173,4e-05,4.37701]
[1778610762471,38.96,80527.63,0.0,0.96172,4e-05,4.37744]
[1778610767506,38.96,80527.68,0.0,0.96172,4e-05,4.37753]
[1778610772545,38.96,80527.25,0.0,0.9617,4e-05,4.37935]
[1778610777580,38.97,80526.4,0.0,0.96167,4e-05,4.38271]
[1778610782615,38.97,80525.36,0.0,0.96162,4e-05,4.38674]
[1778610787650,38.97,80527.27,0.0,0.9617,4e-05,4.37974]
[1778610789664,38.97,80530.35,0.0,0.96182,4e-05,4.36835]
[1778610791678,38.97,80532.56,0.0,0.96191,4e-05,4.36026]
[1778610792685,38.97,80537.29,0.0,0.9621,4e-05,4.34279]
[1778610797720,38.97,80541.18,0.0,0.96225,4e-05,4.32891]
[1778610802755,38.97,80541.7,0.0,0.96227,4e-05,4.32761]
[1778610807790,38.97,80541.27,0.0,0.96224,4e-05,4.32981]
[1778610813834,38.97,80540.51,0.0,0.96224,4e-05,4.32935]
[1778610818869,38.98,80540.49,0.0,0.96223,4e-05,4.32999]
[1778610820883,38.98,80538.57,0.0,0.96215,4e-05,4.33732]
[1778610821890,38.98,80536.47,0.0,0.96206,4e-05,4.34519]
[1778610825918,38.98,80541.82,0.0,0.96227,4e-05,4.32575]
[1778610831960,38.98,80542.53,0.0,0.9623,4e-05,4.32386]
[1778610836995,38.98,80542.56,0.0,0.96229,4e-05,4.32435]
[1778610841029,38.98,80540.49,0.0,0.9622,4e-05,4.33247]
[1778610846065,38.98,80538.63,0.0,0.96212,4e-05,4.33984]
[1778610848078,38.98,80540.41,0.0,0.96219,4e-05,4.33344]
[1778610853113,38.99,80540.9,0.0,0.96221,4e-05,4.33215]
[1778610858148,38.99,80542.38,0.0,0.96226,4e-05,4.32723]
[1778610863183,38.99,80542.79,0.0,0.96227,4e-05,4.32628]
[1778610868218,38.99,80544.4,0.0,0.96233,4e-05,4.32092]
[1778610873254,38.99,80545.83,0.0,0.96241,4e-05,4.31234]
[1778610878289,39.0,80545.91,0.0,0.96241,4e-05,4.31274]
[1778610883324,39.0,80545.78,0.0,0.96239,4e-05,4.31389]
[1778610891380,39.0,80543.84,0.0,0.96231,4e-05,4.32205]
[1778610897422,39.0,80544.09,0.0,0.96231,4e-05,4.3218]
[1778610901459,39.0,80538.08,0.0,0.96206,4e-05,4.34447]
[1778610903466,39.0,80535.21,0.0,0.96195,4e-05,4.35524]
[1778610908501,39.0,80534.64,0.0,0.96192,4e-05,4.35762]
[1778610913537,39.01,80533.07,0.0,0.96185,4e-05,4.3637]
[1778610918572,39.01,80532.58,0.0,0.96183,4e-05,4.36573]
[1778610923607,39.01,80533.13,0.0,0.96185,4e-05,4.36387]
[1778610928642,39.01,80532.9,0.0,0.96184,4e-05,4.36494]
[1778610933679,39.01,80533.12,0.0,0.96188,4e-05,4.36042]
[1778610938714,39.01,80533.02,0.0,0.96187,4e-05,4.36105]
[1778610943749,39.01,80533.34,0.0,0.96188,4e-05,4.3601]
[1778610945763,39.01,80535.82,0.0,0.96198,4e-05,4.35101]
[1778610950799,39.01,80536.05,0.0,0.96199,4e-05,4.3505]
[1778610955834,39.01,80538.06,0.0,0.96206,4e-05,4.34341]
[1778610956841,39.01,80545.63,0.0,0.96237,4e-05,4.31553]
[1778610957848,39.01,80547.83,0.0,0.96245,4e-05,4.30755]
[1778610958855,39.01,80549.64,0.0,0.96252,4e-05,4.30104]
[1778610960869,39.01,80555.01,0.0,0.96273,4e-05,4.28162]
[1778610961876,39.01,80557.09,0.0,0.96281,4e-05,4.27419]
[1778610962883,39.01,80559.55,0.0,0.96291,4e-05,4.26539]
[1778610963891,39.02,80552.93,0.0,0.96264,4e-05,4.28984]
[1778610965905,39.02,80551.2,0.0,0.96257,4e-05,4.29653]
[1778610968925,39.02,80553.02,0.0,0.96264,4e-05,4.29035]
[1778610971946,39.02,80555.5,0.0,0.96273,4e-05,4.2818]
[1778610976981,39.02,80555.3,0.0,0.96271,4e-05,4.28349]
[1778610982016,39.02,80555.1,0.0,0.96269,4e-05,4.28519]
[1778610984030,39.03,80559.34,0.0,0.96286,4e-05,4.27006]
[1778610985709,39.03,80559.34,0.0,0.96286,4e-05,4.27006]
[1778610985893,39.03,80559.34,0.0,0.96286,4e-05,4.27006]
[1778610985959,39.03,80563.04,0.0,0.963,4e-05,4.257]
[1778610986044,39.03,80581.68,0.0,0.96373,4e-05,4.18935]
[1778610987051,39.03,80580.18,0.0,0.96367,4e-05,4.19513]
[1778610989380,39.03,80579.13,0.0,0.96362,4e-05,4.19927]
[1778610989460,39.03,80583.29,0.0,0.96378,4e-05,4.18459]
[1778610994978,39.03,80585.29,0.0,0.96387,4e-05,4.17496]
[1778610995032,39.04,80585.89,0.0,0.96389,4e-05,4.17318]
[1778610995066,39.04,80585.89,0.0,0.96389,4e-05,4.17318]
[1778610995107,39.04,80586.66,0.0,0.96392,4e-05,4.17079]
[1778610999149,39.04,80592.03,0.0,0.96411,4e-05,4.15305]
[1778611001150,39.04,80595.96,0.0,0.96425,4e-05,4.13981]
[1778611005178,39.05,80609.19,0.0,0.96473,4e-05,4.09441]
[1778611006185,39.05,80607.26,0.0,0.96465,4e-05,4.10177]
[1778611007193,39.05,80603.78,0.0,0.96452,4e-05,4.11465]
[1778611011704,39.06,80602.98,0.0,0.96447,4e-05,4.11893]
[1778611011756,39.06,80602.98,0.0,0.96447,4e-05,4.11893]
[1778611011810,39.06,80602.98,0.0,0.96447,4e-05,4.11893]
[1778611011855,39.06,80600.76,0.0,0.96438,4e-05,4.12778]
[1778611012062,39.06,80600.76,0.0,0.96438,4e-05,4.12778]
[1778611012094,39.06,80600.76,0.0,0.96438,4e-05,4.12778]
[1778611012309,39.06,80600.76,0.0,0.96438,4e-05,4.12778]
[1778611017213,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017265,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017307,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017488,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017540,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017558,39.06,80599.96,0.0,0.96433,4e-05,4.13246]
[1778611017589,39.07,80599.46,0.0,0.9643,4e-05,4.13469]
[1778611019298,39.07,80606.01,0.0,0.96454,4e-05,4.11223]
[1778611020304,39.07,80611.26,0.0,0.96474,4e-05,4.09406]
[1778611021312,39.07,80616.89,0.0,0.96494,4e-05,4.07463]
[1778611022319,39.07,80621.79,0.0,0.96512,4e-05,4.05787]
[1778611025340,39.08,80609.72,0.0,0.96465,4e-05,4.10227]
[1778611026347,39.08,80605.32,0.0,0.96448,4e-05,4.11842]
[1778611027354,39.08,80598.53,0.0,0.96421,4e-05,4.14313]
[1778611029368,39.08,80596.63,0.0,0.96413,4e-05,4.15078]
[1778611030903,39.08,80596.63,0.0,0.96413,4e-05,4.15078]
[1778611030954,39.08,80596.63,0.0,0.96413,4e-05,4.15078]
[1778611030913,39.09,80596.11,0.0,0.9641,4e-05,4.15347]
[1778611031064,39.09,80596.11,0.0,0.9641,4e-05,4.15347]
[1778611031382,39.09,80596.89,0.0,0.96413,4e-05,4.15068]
[1778611032389,39.09,80601.43,0.0,0.9643,4e-05,4.13486]
[1778611033575,39.09,80601.43,0.0,0.9643,4e-05,4.13486]
[1778611033620,39.09,80601.43,0.0,0.9643,4e-05,4.13486]
[1778611033808,39.09,80601.43,0.0,0.9643,4e-05,4.13486]
[1778611036496,39.09,80601.81,0.0,0.9643,4e-05,4.13485]
[1778611036541,39.09,80601.81,0.0,0.9643,4e-05,4.13485]
[1778611036560,39.09,80601.81,0.0,0.9643,4e-05,4.13485]
[1778611036642,39.09,80600.94,0.0,0.96427,4e-05,4.1384]
[1778611039426,39.09,80602.08,0.0,0.9643,4e-05,4.13521]
[1778611039476,39.09,80602.08,0.0,0.9643,4e-05,4.13521]
[1778611039561,39.09,80602.08,0.0,0.9643,4e-05,4.13521]
[1778611041802,39.1,80602.48,0.0,0.96431,4e-05,4.13467]
[1778611041810,39.1,80602.48,0.0,0.96431,4e-05,4.13467]
[1778611041849,39.1,80602.48,0.0,0.96431,4e-05,4.13467]
[1778611041950,39.1,80602.39,0.0,0.96429,4e-05,4.13589]
[1778611042412,39.1,80602.39,0.0,0.96429,4e-05,4.13589]
[1778611042558,39.1,80602.39,0.0,0.96429,4e-05,4.13589]
[1778611042659,39.1,80602.3,0.0,0.96429,4e-05,4.13621]
[1778611048503,39.11,80610.6,0.0,0.96458,4e-05,4.1093]
[1778611049510,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050083,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050089,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050303,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050309,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050346,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050558,39.11,80612.83,0.0,0.96466,4e-05,4.10187]
[1778611050654,39.11,80613.96,0.0,0.96469,4e-05,4.09837]
[1778611053584,39.11,80615.02,0.0,0.96475,4e-05,4.09178]
[1778611053809,39.11,80615.02,0.0,0.96475,4e-05,4.09178]
[1778611053894,39.12,80609.36,0.0,0.96453,4e-05,4.11287]
[1778611054771,39.12,80609.36,0.0,0.96453,4e-05,4.11287]
[1778611054815,39.12,80609.36,0.0,0.96453,4e-05,4.11287]
[1778611054858,39.12,80608.23,0.0,0.96448,4e-05,4.11737]
[1778611056561,39.12,80614.1,0.0,0.9647,4e-05,4.097]
[1778611057296,39.12,80614.1,0.0,0.9647,4e-05,4.097]
[1778611057308,39.12,80614.1,0.0,0.9647,4e-05,4.097]
[1778611057344,39.12,80614.1,0.0,0.9647,4e-05,4.097]
[1778611058192,39.12,80615.22,0.0,0.96474,4e-05,4.09354]
[1778611058273,39.12,80615.22,0.0,0.96474,4e-05,4.09354]
[1778611058308,39.12,80615.22,0.0,0.96474,4e-05,4.09354]
[1778611059849,39.12,80613.91,0.0,0.96468,4e-05,4.09869]
[1778611059901,39.12,80613.91,0.0,0.96468,4e-05,4.09869]
[1778611059908,39.13,80613.16,0.0,0.96464,4e-05,4.10236]
[1778611060057,39.13,80613.16,0.0,0.96464,4e-05,4.10236]
[1778611060589,39.13,80612.74,0.0,0.96463,4e-05,4.10385]
[1778611062161,39.13,80611.43,0.0,0.96457,4e-05,4.10899]
[1778611062212,39.13,80611.43,0.0,0.96457,4e-05,4.10899]
[1778611062312,39.13,80611.43,0.0,0.96457,4e-05,4.10899]
[1778611062810,39.13,80611.43,0.0,0.96457,4e-05,4.10899]
[1778611062911,39.13,80612.08,0.0,0.96459,4e-05,4.10766]
[1778611063610,39.13,80605.19,0.0,0.96432,4e-05,4.13217]
[1778611066127,39.13,80603.43,0.0,0.96425,4e-05,4.13934]
[1778611066180,39.13,80603.43,0.0,0.96425,4e-05,4.13934]
[1778611066252,39.13,80603.43,0.0,0.96425,4e-05,4.13934]
[1778611066287,39.13,80603.43,0.0,0.96425,4e-05,4.13934]
[1778611066312,39.13,80603.43,0.0,0.96425,4e-05,4.13934]
[1778611066632,39.13,80604.95,0.0,0.9643,4e-05,4.13435]
[1778611071669,39.14,80603.68,0.0,0.96423,4e-05,4.14106]
[1778611075971,39.14,80604.94,0.0,0.96426,4e-05,4.13786]
[1778611076023,39.14,80604.94,0.0,0.96426,4e-05,4.13786]
[1778611076066,39.15,80605.53,0.0,0.96428,4e-05,4.13619]
[1778611076252,39.15,80605.53,0.0,0.96428,4e-05,4.13619]
[1778611076304,39.15,80605.53,0.0,0.96428,4e-05,4.13619]
[1778611076559,39.15,80605.53,0.0,0.96428,4e-05,4.13619]
[1778611076704,39.15,80605.21,0.0,0.96427,4e-05,4.13777]
[1778611081739,39.15,80605.4,0.0,0.96425,4e-05,4.13925]
[1778611082947,39.15,80605.4,0.0,0.96425,4e-05,4.13925]
[1778611082999,39.15,80605.4,0.0,0.96425,4e-05,4.13925]
[1778611083059,39.15,80605.4,0.0,0.96425,4e-05,4.13925]
[1778611083049,39.16,80605.24,0.0,0.96423,4e-05,4.14068]
[1778611083625,39.16,80605.24,0.0,0.96423,4e-05,4.14068]
[1778611083673,39.16,80605.24,0.0,0.96423,4e-05,4.14068]
[1778611083810,39.16,80605.24,0.0,0.96423,4e-05,4.14068]
[1778611083897,39.16,80606.04,0.0,0.96426,4e-05,4.13826]
[1778611089338,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089364,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089565,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089599,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089613,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089810,39.16,80606.35,0.0,0.96425,4e-05,4.13888]
[1778611089907,39.16,80605.7,0.0,0.96422,4e-05,4.14205]
[1778611092305,39.17,80605.42,0.0,0.9642,4e-05,4.14348]
[1778611092559,39.17,80605.42,0.0,0.9642,4e-05,4.14348]
[1778611095931,39.17,80605.51,0.0,0.9642,4e-05,4.14358]
[1778611095982,39.17,80605.51,0.0,0.9642,4e-05,4.14358]
[1778611096058,39.17,80605.51,0.0,0.9642,4e-05,4.14358]
[1778611096028,39.17,80606.63,0.0,0.96423,4e-05,4.14126]
[1778611096465,39.17,80606.63,0.0,0.96423,4e-05,4.14126]
[1778611096517,39.17,80606.63,0.0,0.96423,4e-05,4.14126]
[1778611096580,39.17,80606.63,0.0,0.96423,4e-05,4.14126]
[1778611096844,39.17,80605.77,0.0,0.96419,4e-05,4.14476]
[1778611098859,39.17,80613.25,0.0,0.96447,4e-05,4.11853]
[1778611099866,39.18,80619.56,0.0,0.9647,4e-05,4.09703]
[1778611100786,39.18,80619.56,0.0,0.9647,4e-05,4.09703]
[1778611100809,39.18,80619.56,0.0,0.9647,4e-05,4.09703]
[1778611100873,39.18,80622.92,0.0,0.96482,4e-05,4.08564]
[1778611101230,39.18,80622.92,0.0,0.96482,4e-05,4.08564]
[1778611101282,39.18,80622.92,0.0,0.96482,4e-05,4.08564]
[1778611101310,39.18,80622.92,0.0,0.96482,4e-05,4.08564]
[1778611102568,39.18,80622.14,0.0,0.96479,4e-05,4.08892]
[1778611102814,39.18,80622.14,0.0,0.96479,4e-05,4.08892]
[1778611102887,39.18,80621.39,0.0,0.96475,4e-05,4.09208]
[1778611107922,39.19,80623.98,0.0,0.96483,4e-05,4.08547]
[1778611111522,39.19,80622.06,0.0,0.96474,4e-05,4.09379]
[1778611111558,39.19,80622.06,0.0,0.96474,4e-05,4.09379]
[1778611111952,39.2,80618.91,0.0,0.96464,4e-05,4.10158]
[1778611112164,39.2,80618.91,0.0,0.96464,4e-05,4.10158]
[1778611112309,39.2,80618.91,0.0,0.96464,4e-05,4.10158]
[1778611113002,39.2,80618.91,0.0,0.96464,4e-05,4.10158]
[1778611114810,39.2,80617.99,0.0,0.9646,4e-05,4.10581]
[1778611114973,39.2,80616.56,0.0,0.96454,4e-05,4.11136]
[1778611115989,39.2,80612.98,0.0,0.9644,4e-05,4.12454]
[1778611119392,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611119444,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611119561,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611119577,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611119629,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611119808,39.2,80610.82,0.0,0.9643,4e-05,4.13357]
[1778611120009,39.21,80611.63,0.0,0.96433,4e-05,4.13112]
[1778611125044,39.21,80609.49,0.0,0.96422,4e-05,4.1409]
[1778611125885,39.21,80609.49,0.0,0.96422,4e-05,4.1409]
[1778611125936,39.21,80609.49,0.0,0.96422,4e-05,4.1409]
[1778611126064,39.21,80609.49,0.0,0.96422,4e-05,4.1409]
[1778611127186,39.22,80610.09,0.0,0.96424,4e-05,4.1396]
[1778611127238,39.22,80610.09,0.0,0.96424,4e-05,4.1396]
[1778611127308,39.22,80610.09,0.0,0.96424,4e-05,4.1396]
[1778611128065,39.22,80610.48,0.0,0.96425,4e-05,4.13864]
[1778611133101,39.22,80611.82,0.0,0.96428,4e-05,4.136]
[1778611137837,39.23,80611.11,0.0,0.96424,4e-05,4.13981]
[1778611137890,39.23,80611.11,0.0,0.96424,4e-05,4.13981]
[1778611138059,39.23,80611.11,0.0,0.96424,4e-05,4.13981]
[1778611137991,39.23,80611.45,0.0,0.96424,4e-05,4.13944]
[1778611138367,39.23,80611.45,0.0,0.96424,4e-05,4.13944]
[1778611138419,39.23,80611.45,0.0,0.96424,4e-05,4.13944]
[1778611138560,39.23,80611.45,0.0,0.96424,4e-05,4.13944]
[1778611138582,39.23,80611.26,0.0,0.96423,4e-05,4.14012]
[1778611143171,39.24,80613.49,0.0,0.9643,4e-05,4.1343]
[1778611144961,39.24,80613.49,0.0,0.9643,4e-05,4.1343]
[1778611146109,39.24,80614.13,0.0,0.96431,4e-05,4.13288]
[1778611146161,39.24,80614.27,0.0,0.96432,4e-05,4.13238]
[1778611146310,39.24,80614.27,0.0,0.96432,4e-05,4.13238]
[1778611146341,39.24,80614.27,0.0,0.96432,4e-05,4.13238]
[1778611146506,39.24,80614.27,0.0,0.96432,4e-05,4.13238]
[1778611146558,39.24,80614.27,0.0,0.96432,4e-05,4.13238]
[1778611146656,39.24,80613.91,0.0,0.9643,4e-05,4.1341]
[1778611150220,39.24,80616.75,0.0,0.96439,4e-05,4.12572]
[1778611153233,39.25,80616.9,0.0,0.96438,4e-05,4.12607]
[1778611153284,39.25,80616.9,0.0,0.96438,4e-05,4.12607]
[1778611153308,39.25,80616.9,0.0,0.96438,4e-05,4.12607]
[1778611153523,39.25,80616.9,0.0,0.96438,4e-05,4.12607]
[1778611153559,39.25,80616.9,0.0,0.96438,4e-05,4.12607]
[1778611153720,39.25,80616.36,0.0,0.96436,4e-05,4.12843]
[1778611156579,39.25,80616.9,0.0,0.96437,4e-05,4.12738]
[1778611156810,39.25,80616.9,0.0,0.96437,4e-05,4.12738]
[1778611157565,39.25,80616.26,0.0,0.96434,4e-05,4.13009]
[1778611157595,39.25,80616.26,0.0,0.96434,4e-05,4.13009]
[1778611157808,39.25,80616.26,0.0,0.96434,4e-05,4.13009]
[1778611157879,39.25,80618.91,0.0,0.96444,4e-05,4.12112]
[1778611158276,39.25,80621.55,0.0,0.96453,4e-05,4.1122]
[1778611160203,39.26,80622.67,0.0,0.96457,4e-05,4.1087]
[1778611160208,39.26,80622.67,0.0,0.96457,4e-05,4.1087]
[1778611160308,39.26,80622.67,0.0,0.96457,4e-05,4.1087]
[1778611166384,39.26,80623.03,0.0,0.96455,4e-05,4.11023]
[1778611166431,39.26,80623.03,0.0,0.96455,4e-05,4.11023]
[1778611166564,39.26,80623.03,0.0,0.96455,4e-05,4.11023]
[1778611168702,39.27,80621.17,0.0,0.96447,4e-05,4.11774]
[1778611177410,39.28,80621.65,0.0,0.96448,4e-05,4.11661]
[1778611180111,39.28,80621.66,0.0,0.96447,4e-05,4.11702]
[1778611180181,39.28,80623.01,0.0,0.96452,4e-05,4.11268]
[1778611180310,39.28,80623.01,0.0,0.96452,4e-05,4.11268]
[1778611185466,39.29,80620.91,0.0,0.96441,4e-05,4.12274]
[1778611186334,39.29,80620.91,0.0,0.96441,4e-05,4.12274]
[1778611186380,39.29,80620.91,0.0,0.96441,4e-05,4.12274]
[1778611186559,39.29,80620.91,0.0,0.96441,4e-05,4.12274]
[1778611192004,39.3,80621.49,0.0,0.96441,4e-05,4.12283]
[1778611192060,39.3,80621.49,0.0,0.96441,4e-05,4.12283]
[1778611192129,39.3,80619.34,0.0,0.96432,4e-05,4.1313]
[1778611192816,39.3,80619.34,0.0,0.96432,4e-05,4.1313]
[1778611192916,39.3,80616.15,0.0,0.9642,4e-05,4.14264]
[1778611193522,39.3,80614.12,0.0,0.96412,4e-05,4.15026]
[1778611195536,39.3,80608.45,0.0,0.96389,4e-05,4.17124]
[1778611197550,39.3,80594.36,0.0,0.96334,4e-05,4.2225]
[1778611198557,39.31,80594.84,0.0,0.96336,4e-05,4.22103]
[1778611200571,39.31,80571.91,0.0,0.96245,4e-05,4.30474]
[1778611201583,39.31,80574.61,0.0,0.96256,4e-05,4.29501]
[1778611203859,39.31,80583.06,0.0,0.96289,4e-05,4.26455]
[1778611206620,39.31,80582.52,0.0,0.96286,4e-05,4.26708]
[1778611210649,39.31,80591.63,0.0,0.96321,4e-05,4.23487]
[1778611211656,39.31,80593.78,0.0,0.96329,4e-05,4.22736]
[1778611216691,39.32,80594.81,0.0,0.96332,4e-05,4.22495]
[1778611221726,39.32,80594.85,0.0,0.96331,4e-05,4.22612]
[1778611226761,39.32,80595.16,0.0,0.9633,4e-05,4.22632]
[1778611231796,39.33,80594.59,0.0,0.9633,4e-05,4.22574]
[1778611234817,39.33,80599.08,0.0,0.96346,4e-05,4.21035]
[1778611235824,39.33,80601.21,0.0,0.96354,4e-05,4.20299]
[1778611237838,39.33,80605.71,0.0,0.96371,4e-05,4.18745]
[1778611242873,39.34,80603.66,0.0,0.96361,4e-05,4.19642]
[1778611249922,39.34,80601.96,0.0,0.96353,4e-05,4.20464]
[1778611251936,39.35,80603.9,0.0,0.9636,4e-05,4.19827]
[1778611254957,39.35,80606.53,0.0,0.96369,4e-05,4.18975]
[1778611257978,39.35,80608.31,0.0,0.96375,4e-05,4.18433]
[1778611258986,39.35,80610.18,0.0,0.96381,4e-05,4.17797]
[1778611264021,39.36,80608.58,0.0,0.96373,4e-05,4.18537]
[1778611265027,39.36,80603.65,0.0,0.96354,4e-05,4.20337]
[1778611269058,39.36,80600.74,0.0,0.96342,4e-05,4.21505]
[1778611273086,39.37,80598.52,0.0,0.96331,4e-05,4.22445]
[1778611275100,39.37,80596.48,0.0,0.96323,4e-05,4.23231]
[1778611279128,39.37,80593.02,0.0,0.96309,4e-05,4.24578]
[1778611284163,39.37,80592.96,0.0,0.96307,4e-05,4.24712]
[1778611288191,39.38,80590.78,0.0,0.96298,4e-05,4.25591]
[1778611295245,39.38,80591.02,0.0,0.963,4e-05,4.25259]
[1778611300280,39.38,80591.89,0.0,0.96302,4e-05,4.25055]
[1778611306322,39.39,80592.08,0.0,0.96302,4e-05,4.25117]
[1778611311357,39.39,80593.63,0.0,0.96307,4e-05,4.24665]
[1778611312364,39.39,80598.54,0.0,0.96325,4e-05,4.22917]
[1778611317399,39.4,80601.36,0.0,0.96335,4e-05,4.2203]
[1778611319413,39.4,80604.06,0.0,0.96345,4e-05,4.21114]
[1778611320420,39.4,80607.71,0.0,0.96359,4e-05,4.19833]
[1778611323441,39.4,80609.64,0.0,0.96365,4e-05,4.19234]
[1778611326462,39.4,80611.81,0.0,0.96373,4e-05,4.18551]
[1778611331497,39.41,80612.9,0.0,0.96375,4e-05,4.18324]
[1778611336532,39.41,80613.9,0.0,0.96377,4e-05,4.18127]
[1778611337539,39.41,80615.69,0.0,0.96384,4e-05,4.17521]
[1778611342574,39.42,80614.59,0.0,0.96378,4e-05,4.18078]
[1778611347609,39.42,80615.68,0.0,0.9638,4e-05,4.17851]
[1778611353294,39.43,80615.71,0.0,0.96382,4e-05,4.17578]
[1778611363721,39.44,80615.58,0.0,0.96378,4e-05,4.18003]
[1778611368756,39.44,80613.62,0.0,0.96368,4e-05,4.18857]
[1778611372784,39.45,80611.89,0.0,0.96361,4e-05,4.1959]
[1778611377819,39.45,80612.84,0.0,0.96363,4e-05,4.1939]
[1778611381847,39.45,80616.54,0.0,0.96376,4e-05,4.18182]
[1778611382854,39.46,80619.26,0.0,0.96386,4e-05,4.17242]
[1778611383863,39.46,80621.3,0.0,0.96393,4e-05,4.16548]
[1778611384869,39.46,80624.54,0.0,0.96405,4e-05,4.15429]
[1778611389904,39.46,80624.53,0.0,0.96403,4e-05,4.15607]
[1778611394939,39.47,80624.96,0.0,0.96403,4e-05,4.15626]
[1778611399974,39.47,80625.45,0.0,0.96403,4e-05,4.15626]
[1778611406016,39.48,80625.12,0.0,0.964,4e-05,4.15949]
[1778611410044,39.48,80625.1,0.0,0.96398,4e-05,4.16093]
[1778611412058,39.49,80629.13,0.0,0.96416,4e-05,4.14342]
[1778611417093,39.49,80630.17,0.0,0.96418,4e-05,4.14157]
[1778611422128,39.5,80630.38,0.0,0.96417,4e-05,4.14264]
[1778611427163,39.5,80630.53,0.0,0.96416,4e-05,4.14389]
[1778611433205,39.51,80630.48,0.0,0.96413,4e-05,4.14618]
[1778611435219,39.51,80628.76,0.0,0.96406,4e-05,4.15298]
[1778611438242,39.51,80631.1,0.0,0.96413,4e-05,4.14604]
[1778611440255,39.52,80634.07,0.0,0.96424,4e-05,4.13623]
[1778611445290,39.52,80635.68,0.0,0.96428,4e-05,4.13237]
[1778611449319,39.53,80638.07,0.0,0.96435,4e-05,4.12539]
[1778611454354,39.53,80638.58,0.0,0.96435,4e-05,4.12546]
[1778611456368,39.53,80643.66,0.0,0.96454,4e-05,4.10831]
[1778611457376,39.53,80645.77,0.0,0.96461,4e-05,4.1013]
[1778611458383,39.54,80648.17,0.0,0.9647,4e-05,4.09329]
[1778611463418,39.54,80647.73,0.0,0.96466,4e-05,4.09695]
[1778611465434,39.54,80652.96,0.0,0.96485,4e-05,4.07946]
[1778611466440,39.55,80661.51,0.0,0.96516,4e-05,4.05007]
[1778611467447,39.55,80663.41,0.0,0.96522,4e-05,4.04395]
[1778611470057,39.55,80663.05,0.0,0.9652,4e-05,4.04621]
[1778611475503,39.56,80659.19,0.0,0.96506,4e-05,4.05881]
[1778611477517,39.56,80661.21,0.0,0.96512,4e-05,4.05271]
[1778611482552,39.57,80659.83,0.0,0.96505,4e-05,4.05989]
[1778611487589,39.58,80660.36,0.0,0.96504,4e-05,4.06038]
[1778611491617,39.58,80651.27,0.0,0.96468,4e-05,4.09399]
[1778611492624,39.58,80647.89,0.0,0.96455,4e-05,4.10626]
[1778611494638,39.59,80641.1,0.0,0.96429,4e-05,4.13092]
[1778611499673,39.59,80639.77,0.0,0.96422,4e-05,4.1373]
[1778611502694,39.59,80648.6,0.0,0.96454,4e-05,4.10724]
[1778611503702,39.59,80654.41,0.0,0.96476,4e-05,4.08726]
[1778611504708,39.6,80658.03,0.0,0.96489,4e-05,4.07503]
[1778611507732,39.6,80656.2,0.0,0.9648,4e-05,4.08275]
[1778611510755,39.6,80668.53,0.0,0.96525,4e-05,4.04109]
[1778611512367,39.6,80668.53,0.0,0.96525,4e-05,4.04109]
[1778611512483,39.6,80668.53,0.0,0.96525,4e-05,4.04109]
[1778611512449,39.61,80670.83,0.0,0.96532,4e-05,4.03413]
[1778611512558,39.61,80670.83,0.0,0.96532,4e-05,4.03413]
[1778611512769,39.61,80673.71,0.0,0.96543,4e-05,4.02416]
[1778611517844,39.62,80671.18,0.0,0.96531,4e-05,4.03554]
[1778611522464,39.62,80673.38,0.0,0.96536,4e-05,4.03048]
[1778611526907,39.63,80671.76,0.0,0.96528,4e-05,4.03812]
[1778611531942,39.64,80662.9,0.0,0.96496,4e-05,4.06754]
[1778611532949,39.64,80654.4,0.0,0.96464,4e-05,4.09767]
[1778611533956,39.64,80647.79,0.0,0.96438,4e-05,4.12126]
[1778611534963,39.64,80643.87,0.0,0.96423,4e-05,4.13541]
[1778611535970,39.64,80636.83,0.0,0.96396,4e-05,4.16061]
[1778611539998,39.64,80634.87,0.0,0.96388,4e-05,4.16867]
[1778611543019,39.65,80636.78,0.0,0.96394,4e-05,4.16273]
[1778611544026,39.65,80644.03,0.0,0.96421,4e-05,4.13741]
[1778611546048,39.65,80645.71,0.0,0.96427,4e-05,4.13216]
[1778611547050,39.65,80647.55,0.0,0.96433,4e-05,4.12602]
[1778611549064,39.65,80645.88,0.0,0.96426,4e-05,4.13261]
[1778611554099,39.66,80647.29,0.0,0.9643,4e-05,4.12936]
[1778611559134,39.66,80647.43,0.0,0.96429,4e-05,4.13063]
[1778611562155,39.67,80644.83,0.0,0.96418,4e-05,4.14082]
[1778611564170,39.67,80643.01,0.0,0.9641,4e-05,4.14789]
[1778611566183,39.67,80638.46,0.0,0.96392,4e-05,4.1646]
[1778611567190,39.67,80635.08,0.0,0.96379,4e-05,4.17686]
[1778611572225,39.67,80634.21,0.0,0.96374,4e-05,4.18127]
[1778611577260,39.68,80637.08,0.0,0.96384,4e-05,4.1724]
[1778611578267,39.68,80638.81,0.0,0.9639,4e-05,4.16653]
[1778611581288,39.68,80644.09,0.0,0.96409,4e-05,4.14872]
[1778611583302,39.68,80645.95,0.0,0.96416,4e-05,4.14277]
[1778611588337,39.69,80646.53,0.0,0.96416,4e-05,4.14238]
[1778611590351,39.69,80655.61,0.0,0.9645,4e-05,4.11114]
[1778611593372,39.69,80654.42,0.0,0.96447,4e-05,4.11254]
[1778611597400,39.7,80650.61,0.0,0.96431,4e-05,4.12743]
[1778611598407,39.7,80646.08,0.0,0.96414,4e-05,4.14376]
[1778611599414,39.7,80639.83,0.0,0.96389,4e-05,4.16651]
[1778611600421,39.7,80634.08,0.0,0.96367,4e-05,4.18718]
[1778611605456,39.71,80634.03,0.0,0.96365,4e-05,4.18862]
[1778611607470,39.71,80623.78,0.0,0.96326,4e-05,4.22562]
[1778611608477,39.71,80624.76,0.0,0.96329,4e-05,4.2223]
[1778611613513,39.71,80624.71,0.0,0.96328,4e-05,4.22344]
[1778611618548,39.71,80623.53,0.0,0.96322,4e-05,4.22858]
[1778611621569,39.72,80620.42,0.0,0.9631,4e-05,4.24023]
[1778611622576,39.72,80618.19,0.0,0.96301,4e-05,4.24838]
[1778611623583,39.72,80614.7,0.0,0.96287,4e-05,4.26105]
[1778611625597,39.72,80612.86,0.0,0.9628,4e-05,4.2679]
[1778611628618,39.72,80608.62,0.0,0.96263,4e-05,4.2835]
[1778611629625,39.72,80602.86,0.0,0.9624,4e-05,4.30438]
[1778611630632,39.72,80599.89,0.0,0.96229,4e-05,4.31518]
[1778611631639,39.72,80597.69,0.0,0.9622,4e-05,4.32319]
[1778611636676,39.72,80598.55,0.0,0.96223,4e-05,4.3202]
[1778611641711,39.72,80605.48,0.0,0.9625,4e-05,4.29527]
[1778611642718,39.72,80607.81,0.0,0.96259,4e-05,4.28694]
[1778611647754,39.72,80607.71,0.0,0.96259,4e-05,4.28774]
[1778611652789,39.72,80607.46,0.0,0.9626,4e-05,4.28513]
[1778611654803,39.72,80609.46,0.0,0.96268,4e-05,4.27812]
[1778611659838,39.72,80608.76,0.0,0.96265,4e-05,4.2812]
[1778611664874,39.73,80610.78,0.0,0.96272,4e-05,4.27445]
[1778611665881,39.73,80613.5,0.0,0.96282,4e-05,4.26478]
[1778611668902,39.73,80615.35,0.0,0.96289,4e-05,4.25854]
[1778611673938,39.73,80616.23,0.0,0.96292,4e-05,4.2561]
[1778611678974,39.73,80616.48,0.0,0.96292,4e-05,4.25595]
[1778611683001,39.73,80618.93,0.0,0.96301,4e-05,4.24778]
[1778611684013,39.73,80621.19,0.0,0.96309,4e-05,4.23985]
[1778611685017,39.74,80626.85,0.0,0.96331,4e-05,4.21982]
[1778611686024,39.74,80630.22,0.0,0.96344,4e-05,4.20802]
[1778611687451,39.74,80620.91,0.0,0.96308,4e-05,4.24149]
[1778611688038,39.74,80616.92,0.0,0.96292,4e-05,4.25596]
[1778611690052,39.74,80615.13,0.0,0.96285,4e-05,4.26268]
[1778611694081,39.74,80616.93,0.0,0.96291,4e-05,4.25679]
[1778611695088,39.74,80619.04,0.0,0.96299,4e-05,4.24938]
[1778611696095,39.74,80620.85,0.0,0.96306,4e-05,4.24306]
[1778611700123,39.74,80625.33,0.0,0.96322,4e-05,4.22774]
[1778611705159,39.75,80628.05,0.0,0.96332,4e-05,4.21907]
[1778611706166,39.75,80631.07,0.0,0.96343,4e-05,4.20852]
[1778611711201,39.75,80630.72,0.0,0.96344,4e-05,4.20701]
[1778611712208,39.75,80626.74,0.0,0.96328,4e-05,4.22142]
[1778611713215,39.75,80623.98,0.0,0.96317,4e-05,4.23148]
[1778611718250,39.75,80622.84,0.0,0.96312,4e-05,4.2365]
[1778611720264,39.76,80618.92,0.0,0.96296,4e-05,4.2509]
[1778611725300,39.76,80621.0,0.0,0.96304,4e-05,4.24424]
[1778611730335,39.76,80619.96,0.0,0.96299,4e-05,4.24881]
[1778611735370,39.76,80619.9,0.0,0.96298,4e-05,4.24983]
[1778611738391,39.76,80616.15,0.0,0.96283,4e-05,4.26374]
[1778611739398,39.76,80613.81,0.0,0.96273,4e-05,4.27228]
[1778611744433,39.77,80610.26,0.0,0.96259,4e-05,4.28564]
[1778611746447,39.77,80608.5,0.0,0.96252,4e-05,4.2922]
[1778611751482,39.77,80610.39,0.0,0.96259,4e-05,4.28584]
[1778611753496,39.77,80612.83,0.0,0.96268,4e-05,4.27724]
[1778611756758,39.77,80614.78,0.0,0.96275,4e-05,4.27068]
[1778611762559,39.77,80614.28,0.0,0.96272,4e-05,4.27311]
[1778611767594,39.77,80614.34,0.0,0.96272,4e-05,4.27363]
[1778611773636,39.78,80614.34,0.0,0.96274,4e-05,4.2704]
[1778611778671,39.78,80614.33,0.0,0.96274,4e-05,4.27105]
[1778611783706,39.78,80615.32,0.0,0.96277,4e-05,4.2681]
[1778611788741,39.78,80615.1,0.0,0.96275,4e-05,4.26952]
[1778611793776,39.78,80620.28,0.0,0.96295,4e-05,4.25155]
[1778611795790,39.78,80623.24,0.0,0.96306,4e-05,4.24127]
[1778611800825,39.79,80624.5,0.0,0.9631,4e-05,4.23763]
[1778611805860,39.79,80625.83,0.0,0.96314,4e-05,4.23377]
[1778611811902,39.79,80625.66,0.0,0.96312,4e-05,4.23544]
[1778611815930,39.79,80628.12,0.0,0.96321,4e-05,4.22736]
[1778611817944,39.8,80629.82,0.0,0.96327,4e-05,4.22168]
[1778611821972,39.8,80635.92,0.0,0.9635,4e-05,4.20077]
[1778611826000,39.8,80639.87,0.0,0.96364,4e-05,4.1877]
[1778611831036,39.8,80642.09,0.0,0.96374,4e-05,4.17719]
[1778611833050,39.81,80640.32,0.0,0.96367,4e-05,4.18398]
[1778611838086,39.81,80640.22,0.0,0.96365,4e-05,4.18559]
[1778611843120,39.81,80641.08,0.0,0.96367,4e-05,4.18379]
[1778611845134,39.82,80642.75,0.0,0.96373,4e-05,4.17839]
[1778611850169,39.82,80643.16,0.0,0.96373,4e-05,4.17823]
[1778611857218,39.82,80643.15,0.0,0.96371,4e-05,4.18005]
[1778611862253,39.83,80642.24,0.0,0.96366,4e-05,4.18448]
[1778611864267,39.83,80646.46,0.0,0.96382,4e-05,4.17004]
[1778611865274,39.83,80649.04,0.0,0.96391,4e-05,4.16119]
[1778611869302,39.83,80651.2,0.0,0.964,4e-05,4.15296]
[1778611871316,39.83,80653.81,0.0,0.96411,4e-05,4.1432]
[1778611872323,39.83,80659.78,0.0,0.96433,4e-05,4.12198]
[1778611873330,39.83,80658.01,0.0,0.96427,4e-05,4.12795]
[1778611874337,39.82,80656.23,0.0,0.96421,4e-05,4.13394]
[1778611879372,39.82,80656.04,0.0,0.96421,4e-05,4.13333]
[1778611880379,39.82,80658.3,0.0,0.9643,4e-05,4.12515]
[1778611882393,39.82,80660.14,0.0,0.96437,4e-05,4.11824]
[1778611885414,39.82,80661.99,0.0,0.96445,4e-05,4.11112]
[1778611887428,39.82,80664.63,0.0,0.96455,4e-05,4.10147]
[1778611890449,39.81,80666.69,0.0,0.96464,4e-05,4.09371]
[1778611892480,39.81,80664.45,0.0,0.96459,4e-05,4.09728]
[1778611895501,39.81,80661.9,0.0,0.9645,4e-05,4.10561]
[1778611900536,39.81,80661.98,0.0,0.96451,4e-05,4.10432]
[1778611905571,39.8,80661.9,0.0,0.96452,4e-05,4.10359]
[1778611908592,39.8,80664.79,0.0,0.96463,4e-05,4.09291]
[1778611909599,39.8,80671.63,0.0,0.96489,4e-05,4.0689]
[1778611910606,39.8,80674.48,0.0,0.965,4e-05,4.05883]
[1778611912620,39.8,80674.41,0.0,0.965,4e-05,4.05881]
[1778611917655,39.8,80675.3,0.0,0.96504,4e-05,4.0551]
[1778611922690,39.8,80676.28,0.0,0.96508,4e-05,4.05111]
[1778611923697,39.8,80681.21,0.0,0.96526,4e-05,4.03395]
[1778611926720,39.8,80677.67,0.0,0.96514,4e-05,4.04591]
[1778611927727,39.8,80676.08,0.0,0.96508,4e-05,4.05133]
[1778611932763,39.79,80675.22,0.0,0.96505,4e-05,4.05372]
[1778611938805,39.79,80674.83,0.0,0.96505,4e-05,4.05426]
[1778611942833,39.79,80672.94,0.0,0.96498,4e-05,4.06032]
[1778611947870,39.79,80671.1,0.0,0.96492,4e-05,4.06605]
[1778611952905,39.79,80670.29,0.0,0.96493,4e-05,4.06431]
[1778611959955,39.78,80670.12,0.0,0.96493,4e-05,4.06397]
[1778611965997,39.78,80670.11,0.0,0.96494,4e-05,4.06319]
[1778611971035,39.78,80671.23,0.0,0.96499,4e-05,4.05866]
[1778611976071,39.78,80673.23,0.0,0.96507,4e-05,4.0511]
[1778611977078,39.78,80679.88,0.0,0.96531,4e-05,4.02799]
[1778611982113,39.78,80681.22,0.0,0.96537,4e-05,4.02301]
[1778611984127,39.77,80683.17,0.0,0.96544,4e-05,4.01615]
[1778611985134,39.77,80684.78,0.0,0.9655,4e-05,4.01055]
[1778611990172,39.77,80686.18,0.0,0.96555,4e-05,4.00549]
[1778611995211,39.77,80687.57,0.0,0.96561,4e-05,4.00048]
[1778611996218,39.77,80689.58,0.0,0.96568,4e-05,3.99354]
[1778611997225,39.77,80691.43,0.0,0.96575,4e-05,3.98717]
[1778612002260,39.77,80690.07,0.0,0.9657,4e-05,3.9917]
[1778612007295,39.77,80690.05,0.0,0.96571,4e-05,3.99078]
[1778612011323,39.76,80693.39,0.0,0.9659,4e-05,3.97211]
[1778612012330,39.76,80697.2,0.0,0.96604,4e-05,3.95827]
[1778612017365,39.74,80696.63,0.0,0.96606,4e-05,3.95625]
[1778612022400,39.73,80696.9,0.0,0.96611,4e-05,3.95143]
[1778612023566,39.73,80696.9,0.0,0.96611,4e-05,3.95143]
[1778612023722,39.73,80696.9,0.0,0.96611,4e-05,3.95143]
[1778612023967,39.73,80696.9,0.0,0.96611,4e-05,3.95143]
[1778612023994,39.73,80696.87,0.0,0.96613,4e-05,3.95]
[1778612024231,39.73,80696.87,0.0,0.96613,4e-05,3.95]
[1778612024417,39.73,80704.79,0.0,0.96641,4e-05,3.92306]
[1778612025424,39.73,80709.54,0.0,0.96659,4e-05,3.90625]
[1778612027587,39.72,80711.63,0.0,0.96667,4e-05,3.89849]
[1778612027638,39.72,80715.71,0.0,0.96682,4e-05,3.88405]
[1778612032765,39.71,80713.68,0.0,0.96678,4e-05,3.88833]
[1778612032769,39.71,80713.68,0.0,0.96678,4e-05,3.88833]
[1778612032808,39.71,80713.68,0.0,0.96678,4e-05,3.88833]
[1778612032866,39.71,80713.73,0.0,0.96679,4e-05,3.88751]
[1778612033480,39.71,80709.27,0.0,0.96664,4e-05,3.90193]
[1778612036501,39.71,80701.98,0.0,0.96637,4e-05,3.92705]
[1778612039522,39.71,80697.56,0.0,0.96621,4e-05,3.94237]
[1778612041538,39.71,80701.65,0.0,0.96635,4e-05,3.92861]
[1778612042544,39.71,80708.27,0.0,0.96659,4e-05,3.90626]
[1778612043551,39.71,80712.06,0.0,0.96672,4e-05,3.89359]
[1778612044955,39.71,80712.06,0.0,0.96672,4e-05,3.89359]
[1778612044990,39.71,80712.06,0.0,0.96672,4e-05,3.89359]
[1778612045060,39.71,80712.06,0.0,0.96672,4e-05,3.89359]
[1778612045036,39.71,80712.81,0.0,0.96675,4e-05,3.89138]
[1778612045598,39.71,80712.81,0.0,0.96675,4e-05,3.89138]
[1778612045605,39.71,80712.81,0.0,0.96675,4e-05,3.89138]
[1778612045808,39.71,80712.81,0.0,0.96675,4e-05,3.89138]
[1778612051607,39.72,80714.09,0.0,0.96678,4e-05,3.88806]
[1778612053517,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612053564,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612053693,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612053807,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612054007,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612054060,39.72,80714.72,0.0,0.9668,4e-05,3.8861]
[1778612054087,39.72,80714.79,0.0,0.9668,4e-05,3.88621]
[1778612055733,39.72,80714.88,0.0,0.9668,4e-05,3.88591]
[1778612055807,39.72,80714.88,0.0,0.9668,4e-05,3.88591]
[1778612055834,39.72,80714.7,0.0,0.9668,4e-05,3.88669]
[1778612057649,39.72,80708.35,0.0,0.96657,4e-05,3.90847]
[1778612059299,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059307,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059345,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059659,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059704,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059806,39.72,80705.98,0.0,0.96648,4e-05,3.91663]
[1778612059908,39.72,80706.15,0.0,0.96649,4e-05,3.91629]
[1778612061772,39.72,80705.18,0.0,0.96645,4e-05,3.91958]
[1778612061808,39.72,80705.18,0.0,0.96645,4e-05,3.91958]
[1778612061909,39.72,80705.27,0.0,0.96645,4e-05,3.9195]
[1778612068726,39.72,80704.4,0.0,0.96641,4e-05,3.92306]
[1778612070740,39.72,80699.99,0.0,0.96625,4e-05,3.93824]
[1778612073069,39.72,80700.07,0.0,0.96629,4e-05,3.93424]
[1778612073075,39.72,80700.07,0.0,0.96629,4e-05,3.93424]
[1778612073161,39.73,80702.25,0.0,0.96636,4e-05,3.92699]
[1778612073309,39.73,80702.25,0.0,0.96636,4e-05,3.92699]
[1778612073563,39.73,80702.25,0.0,0.96636,4e-05,3.92699]
[1778612073619,39.73,80702.25,0.0,0.96636,4e-05,3.92699]
[1778612073807,39.73,80702.25,0.0,0.96636,4e-05,3.92699]
[1778612076078,39.73,80705.75,0.0,0.96649,4e-05,3.9152]
[1778612083035,39.73,80706.46,0.0,0.9665,4e-05,3.91353]
[1778612083059,39.73,80706.46,0.0,0.9665,4e-05,3.91353]
[1778612083081,39.73,80706.46,0.0,0.9665,4e-05,3.91353]
[1778612083105,39.73,80705.95,0.0,0.96648,4e-05,3.91546]
[1778612083254,39.73,80705.95,0.0,0.96648,4e-05,3.91546]
[1778612083306,39.73,80705.95,0.0,0.96648,4e-05,3.91546]
[1778612083559,39.73,80705.95,0.0,0.96648,4e-05,3.91546]
[1778612086206,39.73,80706.1,0.0,0.96649,4e-05,3.91515]
[1778612086308,39.73,80706.1,0.0,0.96649,4e-05,3.91515]
[1778612086852,39.73,80706.38,0.0,0.9665,4e-05,3.9143]
[1778612091890,39.72,80707.8,0.0,0.96657,4e-05,3.90755]
[1778612096483,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096534,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096558,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096771,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096807,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096822,39.71,80708.91,0.0,0.96664,4e-05,3.90097]
[1778612096926,39.71,80708.88,0.0,0.96664,4e-05,3.90038]
[1778612101961,39.7,80708.18,0.0,0.96666,4e-05,3.89856]
[1778612106277,39.69,80707.44,0.0,0.96666,4e-05,3.89826]
[1778612106307,39.69,80707.44,0.0,0.96666,4e-05,3.89826]
[1778612111217,39.68,80706.23,0.0,0.96665,4e-05,3.89955]
[1778612111267,39.68,80706.63,0.0,0.96667,4e-05,3.8975]
[1778612111313,39.68,80706.63,0.0,0.96667,4e-05,3.8975]
[1778612112031,39.68,80706.27,0.0,0.96667,4e-05,3.89802]
[1778612115829,39.67,80706.57,0.0,0.9667,4e-05,3.89491]
[1778612115873,39.67,80706.57,0.0,0.9667,4e-05,3.89491]
[1778612116061,39.67,80706.57,0.0,0.9667,4e-05,3.89491]
[1778612123108,39.65,80705.97,0.0,0.96673,4e-05,3.89141]
[1778612126235,39.65,80704.84,0.0,0.96671,4e-05,3.89386]
[1778612126281,39.65,80702.39,0.0,0.96663,4e-05,3.90146]
[1778612126312,39.65,80702.39,0.0,0.96663,4e-05,3.90146]
[1778612126707,39.65,80702.39,0.0,0.96663,4e-05,3.90146]
[1778612126816,39.65,80702.39,0.0,0.96663,4e-05,3.90146]
[1778612127173,39.65,80702.39,0.0,0.96663,4e-05,3.90146]
[1778612127181,39.65,80690.52,0.0,0.96621,4e-05,3.94111]
[1778612127548,39.65,80690.52,0.0,0.96621,4e-05,3.94111]
[1778612127557,39.65,80690.52,0.0,0.96621,4e-05,3.94111]
[1778612128143,39.64,80685.87,0.0,0.96605,4e-05,3.95622]
[1778612129585,39.64,80684.7,0.0,0.96602,4e-05,3.95943]
[1778612130157,39.64,80684.77,0.0,0.96603,4e-05,3.95839]
[1778612134185,39.63,80694.56,0.0,0.96644,4e-05,3.91802]
[1778612135192,39.63,80698.82,0.0,0.9666,4e-05,3.90283]
[1778612136977,39.62,80698.04,0.0,0.96658,4e-05,3.90477]
[1778612136995,39.62,80698.04,0.0,0.96658,4e-05,3.90477]
[1778612137061,39.62,80698.04,0.0,0.96658,4e-05,3.90477]
[1778612137228,39.62,80698.04,0.0,0.96658,4e-05,3.90477]
[1778612137207,39.62,80697.21,0.0,0.96656,4e-05,3.90688]
[1778612137309,39.62,80697.21,0.0,0.96656,4e-05,3.90688]
[1778612137411,39.62,80697.21,0.0,0.96656,4e-05,3.90688]
[1778612140833,39.62,80697.01,0.0,0.96656,4e-05,3.90709]
[1778612141057,39.62,80697.01,0.0,0.96656,4e-05,3.90709]
[1778612143779,39.61,80694.99,0.0,0.96651,4e-05,3.91181]
[1778612143809,39.61,80694.99,0.0,0.96651,4e-05,3.91181]
[1778612144255,39.61,80694.49,0.0,0.9665,4e-05,3.9128]
[1778612148433,39.61,80694.47,0.0,0.96652,4e-05,3.91074]
[1778612149563,39.6,80694.08,0.0,0.96651,4e-05,3.91136]
[1778612150141,39.6,80694.08,0.0,0.96651,4e-05,3.91136]
[1778612150190,39.6,80694.08,0.0,0.96651,4e-05,3.91136]
[1778612150166,39.6,80692.15,0.0,0.96646,4e-05,3.9165]
[1778612150311,39.6,80692.15,0.0,0.96646,4e-05,3.9165]
[1778612159904,39.59,80691.29,0.0,0.96646,4e-05,3.91656]
[1778612159980,39.59,80691.29,0.0,0.96646,4e-05,3.91656]
[1778612160064,39.59,80691.29,0.0,0.96646,4e-05,3.91656]
[1778612160269,39.59,80691.29,0.0,0.96646,4e-05,3.91656]
[1778612160080,39.58,80690.72,0.0,0.96646,4e-05,3.91593]
[1778612160309,39.58,80690.72,0.0,0.96646,4e-05,3.91593]
[1778612160319,39.58,80690.72,0.0,0.96646,4e-05,3.91593]
[1778612161543,39.58,80690.09,0.0,0.96644,4e-05,3.91807]
[1778612161560,39.58,80690.09,0.0,0.96644,4e-05,3.91807]
[1778612167485,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167536,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167563,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167800,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167809,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167882,39.59,80689.97,0.0,0.96643,4e-05,3.91916]
[1778612167901,39.59,80690.5,0.0,0.96645,4e-05,3.91747]
[1778612169995,39.59,80690.45,0.0,0.96644,4e-05,3.91776]
[1778612170058,39.59,80690.45,0.0,0.96644,4e-05,3.91776]
[1778612175473,39.59,80691.52,0.0,0.96647,4e-05,3.91497]
[1778612176887,39.59,80691.52,0.0,0.96647,4e-05,3.91497]
[1778612176921,39.59,80691.52,0.0,0.96647,4e-05,3.91497]
[1778612177059,39.59,80691.52,0.0,0.96647,4e-05,3.91497]
[1778612177129,39.59,80692.77,0.0,0.96652,4e-05,3.91098]
[1778612177341,39.59,80692.77,0.0,0.96652,4e-05,3.91098]
[1778612177470,39.59,80692.77,0.0,0.96652,4e-05,3.91098]
[1778612177559,39.59,80692.77,0.0,0.96652,4e-05,3.91098]
[1778612181159,39.59,80692.63,0.0,0.96651,4e-05,3.91173]
[1778612181207,39.59,80692.63,0.0,0.96651,4e-05,3.91173]
[1778612181160,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612181310,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612181762,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612181809,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612181814,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612182061,39.59,80692.9,0.0,0.96651,4e-05,3.91108]
[1778612182068,39.59,80692.73,0.0,0.96651,4e-05,3.9118]
[1778612188564,39.59,80692.3,0.0,0.96648,4e-05,3.91407]
[1778612190410,39.59,80692.54,0.0,0.96649,4e-05,3.91339]
[1778612190566,39.59,80692.54,0.0,0.96649,4e-05,3.91339]
[1778612190768,39.59,80692.54,0.0,0.96649,4e-05,3.91339]
[1778612191229,39.59,80692.54,0.0,0.96649,4e-05,3.91339]
[1778612191264,39.6,80693.89,0.0,0.96657,4e-05,3.9053]
[1778612191311,39.6,80693.89,0.0,0.96657,4e-05,3.9053]
[1778612192145,39.6,80693.89,0.0,0.96657,4e-05,3.9053]
[1778612192592,39.6,80699.91,0.0,0.96678,4e-05,3.88505]
[1778612193570,39.6,80699.91,0.0,0.96678,4e-05,3.88505]
[1778612193599,39.59,80707.39,0.0,0.96705,4e-05,3.85917]
[1778612194606,39.59,80718.56,0.0,0.96745,4e-05,3.8211]
[1778612195613,39.59,80720.11,0.0,0.96751,3e-05,3.8154]
[1778612197494,39.59,80721.21,0.0,0.96755,3e-05,3.81121]
[1778612197540,39.59,80721.21,0.0,0.96755,3e-05,3.81121]
[1778612197558,39.59,80721.21,0.0,0.96755,3e-05,3.81121]
[1778612197627,39.59,80725.44,0.0,0.96771,3e-05,3.79661]
[1778612200648,39.58,80718.66,0.0,0.96748,4e-05,3.81779]
[1778612201655,39.58,80714.74,0.0,0.96735,4e-05,3.8304]
[1778612202662,39.58,80719.56,0.0,0.96753,3e-05,3.81374]
[1778612203669,39.58,80724.97,0.0,0.96772,3e-05,3.7952]
[1778612204676,39.58,80729.99,0.0,0.9679,3e-05,3.77804]
[1778612205683,39.57,80733.43,0.0,0.96802,3e-05,3.7662]
[1778612207074,39.57,80733.43,0.0,0.96802,3e-05,3.7662]
[1778612207078,39.57,80733.43,0.0,0.96802,3e-05,3.7662]
[1778612207309,39.57,80733.43,0.0,0.96802,3e-05,3.7662]
[1778612207157,39.57,80732.63,0.0,0.968,3e-05,3.76801]
[1778612208018,39.57,80732.63,0.0,0.968,3e-05,3.76801]
[1778612208061,39.57,80732.63,0.0,0.968,3e-05,3.76801]
[1778612208068,39.57,80732.63,0.0,0.968,3e-05,3.76801]
[1778612208119,39.57,80733.81,0.0,0.96805,3e-05,3.76369]
[1778612211113,39.57,80733.04,0.0,0.96803,3e-05,3.76583]
[1778612211308,39.57,80733.04,0.0,0.96803,3e-05,3.76583]
[1778612212519,39.57,80731.22,0.0,0.96797,3e-05,3.77103]
[1778612212558,39.57,80731.22,0.0,0.96797,3e-05,3.77103]
[1778612212835,39.57,80731.22,0.0,0.96797,3e-05,3.77103]
[1778612212919,39.57,80729.71,0.0,0.96792,3e-05,3.77561]
[1778612215561,39.56,80730.89,0.0,0.96797,3e-05,3.77083]
[1778612215755,39.56,80729.77,0.0,0.96794,3e-05,3.77412]
[1778612220790,39.56,80728.61,0.0,0.96792,3e-05,3.77581]
[1778612223034,39.55,80727.75,0.0,0.9679,3e-05,3.77824]
[1778612223036,39.55,80727.75,0.0,0.9679,3e-05,3.77824]
[1778612223068,39.55,80727.75,0.0,0.9679,3e-05,3.77824]
[1778612223135,39.55,80721.06,0.0,0.96767,3e-05,3.79959]
[1778612224110,39.55,80721.06,0.0,0.96767,3e-05,3.79959]
[1778612224158,39.55,80721.06,0.0,0.96767,3e-05,3.79959]
[1778612224309,39.55,80721.06,0.0,0.96767,3e-05,3.79959]
[1778612224259,39.55,80719.03,0.0,0.96761,3e-05,3.80588]
[1778612225825,39.55,80715.84,0.0,0.9675,4e-05,3.81605]
[1778612230827,39.54,80714.9,0.0,0.96749,4e-05,3.81722]
[1778612230879,39.54,80714.9,0.0,0.96749,4e-05,3.81722]
[1778612230954,39.54,80714.86,0.0,0.96749,4e-05,3.81685]
[1778612231566,39.54,80714.86,0.0,0.96749,4e-05,3.81685]
[1778612231867,39.54,80711.86,0.0,0.96739,4e-05,3.8264]
[1778612232874,39.54,80710.01,0.0,0.96733,4e-05,3.83209]
[1778612233461,39.54,80710.01,0.0,0.96733,4e-05,3.83209]
[1778612233497,39.54,80710.01,0.0,0.96733,4e-05,3.83209]
[1778612233578,39.54,80710.01,0.0,0.96733,4e-05,3.83209]
[1778612235350,39.54,80710.15,0.0,0.96734,4e-05,3.8311]
[1778612235562,39.53,80709.74,0.0,0.96733,4e-05,3.83195]
[1778612235895,39.53,80709.58,0.0,0.96733,4e-05,3.83196]
[1778612237909,39.53,80706.94,0.0,0.96725,4e-05,3.83976]
[1778612240035,39.53,80707.12,0.0,0.96726,4e-05,3.83862]
[1778612240060,39.53,80707.12,0.0,0.96726,4e-05,3.83862]
[1778612241937,39.52,80703.08,0.0,0.96714,4e-05,3.85058]
[1778612242625,39.52,80703.08,0.0,0.96714,4e-05,3.85058]
[1778612242944,39.52,80697.29,0.0,0.96694,4e-05,3.86957]
[1778612243692,39.52,80697.29,0.0,0.96694,4e-05,3.86957]
[1778612243806,39.52,80697.29,0.0,0.96694,4e-05,3.86957]
[1778612243808,39.52,80697.29,0.0,0.96694,4e-05,3.86957]
[1778612243951,39.52,80695.3,0.0,0.96687,4e-05,3.87656]
[1778612244958,39.52,80693.17,0.0,0.96679,4e-05,3.884]
[1778612245965,39.52,80687.78,0.0,0.96659,4e-05,3.90251]
[1778612247040,39.52,80687.78,0.0,0.96659,4e-05,3.90251]
[1778612247075,39.52,80681.71,0.0,0.96637,4e-05,3.9234]
[1778612247979,39.52,80673.83,0.0,0.96608,4e-05,3.95053]
[1778612249993,39.52,80671.76,0.0,0.96601,4e-05,3.95787]
[1778612251956,39.53,80671.32,0.0,0.96602,4e-05,3.95565]
[1778612251969,39.53,80671.32,0.0,0.96602,4e-05,3.95565]
[1778612252059,39.53,80671.32,0.0,0.96602,4e-05,3.95565]
[1778612254021,39.53,80673.85,0.0,0.96611,4e-05,3.94721]
[1778612259056,39.53,80674.34,0.0,0.96612,4e-05,3.946]
[1778612261088,39.53,80674.38,0.0,0.96612,4e-05,3.94596]
[1778612261091,39.53,80674.38,0.0,0.96612,4e-05,3.94596]
[1778612261308,39.53,80674.38,0.0,0.96612,4e-05,3.94596]
[1778612267112,39.53,80674.54,0.0,0.96612,4e-05,3.94611]
[1778612270134,39.53,80679.42,0.0,0.96629,4e-05,3.9298]
[1778612270526,39.53,80679.42,0.0,0.96629,4e-05,3.9298]
[1778612270567,39.53,80679.42,0.0,0.96629,4e-05,3.9298]
[1778612273798,39.53,80679.84,0.0,0.96631,4e-05,3.92874]
[1778612274161,39.53,80677.78,0.0,0.96623,4e-05,3.93591]
[1778612275168,39.53,80674.49,0.0,0.96611,4e-05,3.94729]
[1778612277559,39.53,80674.35,0.0,0.9661,4e-05,3.94795]
[1778612286714,39.54,80673.23,0.0,0.96605,4e-05,3.95257]
[1778612286811,39.54,80673.23,0.0,0.96605,4e-05,3.95257]
[1778612292248,39.54,80672.37,0.0,0.96602,4e-05,3.95594]
[1778612292288,39.54,80668.58,0.0,0.96588,4e-05,3.96905]
[1778612292972,39.54,80668.58,0.0,0.96588,4e-05,3.96905]
[1778612293062,39.54,80668.58,0.0,0.96588,4e-05,3.96905]
[1778612293603,39.54,80669.67,0.0,0.96592,4e-05,3.96536]
[1778612294302,39.54,80674.98,0.0,0.96611,4e-05,3.94719]
[1778612295562,39.54,80676.53,0.0,0.96617,4e-05,3.94198]
[1778612301402,39.54,80677.99,0.0,0.96621,4e-05,3.93755]
[1778612301448,39.54,80678.49,0.0,0.96624,4e-05,3.93513]
[1778612301578,39.54,80678.49,0.0,0.96624,4e-05,3.93513]
[1778612305289,39.53,80679.61,0.0,0.9663,4e-05,3.92921]
[1778612305577,39.53,80679.74,0.0,0.9663,4e-05,3.92889]
[1778612305749,39.53,80679.74,0.0,0.9663,4e-05,3.92889]
[1778612306809,39.53,80680.31,0.0,0.96632,4e-05,3.92708]
[1778612312429,39.52,80680.29,0.0,0.9664,4e-05,3.91924]
[1778612317464,39.51,80680.38,0.0,0.96643,4e-05,3.91556]
[1778612322499,39.5,80678.98,0.0,0.96642,4e-05,3.917]
[1778612323506,39.5,80685.07,0.0,0.96664,4e-05,3.89559]
[1778612328541,39.49,80687.58,0.0,0.96677,4e-05,3.88396]
[1778612333576,39.48,80688.38,0.0,0.96683,4e-05,3.87821]
[1778612338611,39.47,80688.3,0.0,0.96685,4e-05,3.87545]
[1778612343646,39.46,80687.63,0.0,0.96686,4e-05,3.87472]
[1778612348681,39.45,80688.28,0.0,0.96692,4e-05,3.86953]
[1778612352709,39.44,80686.16,0.0,0.96687,4e-05,3.87432]
[1778612358751,39.43,80682.27,0.0,0.96676,4e-05,3.88391]
[1778612362779,39.42,80672.6,0.0,0.96644,4e-05,3.91437]
[1778612363786,39.42,80665.32,0.0,0.96619,4e-05,3.93863]
[1778612364793,39.42,80660.63,0.0,0.96602,4e-05,3.95404]
[1778612366945,39.42,80660.59,0.0,0.96603,4e-05,3.95344]
[1778612366995,39.42,80660.59,0.0,0.96603,4e-05,3.95344]
[1778612367058,39.42,80660.59,0.0,0.96603,4e-05,3.95344]
[1778612367096,39.42,80659.11,0.0,0.96598,4e-05,3.9578]
[1778612372849,39.4,80659.96,0.0,0.96608,4e-05,3.94722]
[1778612373856,39.4,80663.38,0.0,0.96622,4e-05,3.93474]
[1778612377061,39.4,80659.35,0.0,0.96609,4e-05,3.9465]
[1778612378891,39.39,80657.35,0.0,0.96603,4e-05,3.95196]
[1778612381912,39.38,80655.55,0.0,0.96599,4e-05,3.95597]
[1778612386947,39.37,80655.11,0.0,0.96601,4e-05,3.95385]
[1778612391982,39.36,80655.22,0.0,0.96605,4e-05,3.94985]
[1778612396011,39.35,80653.35,0.0,0.96602,4e-05,3.95341]
[1778612401046,39.34,80654.84,0.0,0.96611,4e-05,3.94467]
[1778612402053,39.34,80651.99,0.0,0.96601,4e-05,3.95379]
[1778612403060,39.34,80658.17,0.0,0.96624,4e-05,3.93178]
[1778612405074,39.33,80653.41,0.0,0.96609,4e-05,3.94679]
[1778612406081,39.33,80655.52,0.0,0.96617,4e-05,3.93882]
[1778612407088,39.33,80657.56,0.0,0.96625,4e-05,3.93111]
[1778612409102,39.33,80663.2,0.0,0.96647,4e-05,3.91039]
[1778612412124,39.32,80665.79,0.0,0.96658,4e-05,3.8996]
[1778612413131,39.32,80667.75,0.0,0.96666,4e-05,3.89227]
[1778612414143,39.32,80672.35,0.0,0.96683,4e-05,3.87596]
[1778612415148,39.31,80682.02,0.0,0.96718,4e-05,3.84253]
[1778612416155,39.31,80683.75,0.0,0.96725,4e-05,3.8361]
[1778612417162,39.31,80684.06,0.0,0.96727,4e-05,3.83452]
[1778612422197,39.3,80685.04,0.0,0.96733,4e-05,3.82866]
[1778612426225,39.3,80679.98,0.0,0.96717,4e-05,3.84378]
[1778612427232,39.3,80682.82,0.0,0.96728,4e-05,3.83366]
[1778612429247,39.29,80685.64,0.0,0.96739,4e-05,3.82311]
[1778612434282,39.28,80686.08,0.0,0.96746,4e-05,3.81545]
[1778612436297,39.28,80684.32,0.0,0.96741,4e-05,3.82044]
[1778612441332,39.27,80686.01,0.0,0.96749,4e-05,3.81188]
[1778612444353,39.27,80689.49,0.0,0.96763,4e-05,3.79879]
[1778612449388,39.26,80689.06,0.0,0.96764,4e-05,3.79804]
[1778612450395,39.26,80687.0,0.0,0.96757,4e-05,3.80497]
[1778612454430,39.26,80683.1,0.0,0.96745,4e-05,3.81584]
[1778612459469,39.25,80684.37,0.0,0.96752,4e-05,3.80923]
[1778612464504,39.24,80684.94,0.0,0.96756,4e-05,3.80503]
[1778612469539,39.23,80690.89,0.0,0.9678,4e-05,3.7828]
[1778612474574,39.23,80692.15,0.0,0.96786,4e-05,3.77653]
[1778612477595,39.22,80695.23,0.0,0.96798,3e-05,3.76499]
[1778612482630,39.22,80696.35,0.0,0.96804,3e-05,3.75933]
[1778612485651,39.21,80694.57,0.0,0.96799,3e-05,3.76413]
[1778612490686,39.21,80693.63,0.0,0.96798,3e-05,3.76528]
[1778612495721,39.2,80692.75,0.0,0.968,3e-05,3.76252]
[1778612500756,39.2,80696.11,0.0,0.96814,3e-05,3.74933]
[1778612504784,39.19,80702.12,0.0,0.96836,3e-05,3.72781]
[1778612506798,39.19,80704.92,0.0,0.96846,3e-05,3.71783]
[1778612508812,39.19,80707.18,0.0,0.96855,3e-05,3.70969]
[1778612509819,39.19,80709.3,0.0,0.96862,3e-05,3.70236]
[1778612512840,39.18,80712.64,0.0,0.96875,3e-05,3.69042]
[1778612515500,39.18,80713.19,0.0,0.96877,3e-05,3.68833]
[1778612516660,39.18,80719.16,0.0,0.96898,3e-05,3.66789]
[1778612517875,39.18,80721.05,0.0,0.96905,3e-05,3.66145]
[1778612521903,39.18,80722.8,0.0,0.96912,3e-05,3.65481]
[1778612526938,39.17,80723.59,0.0,0.96915,3e-05,3.65119]
[1778612529972,39.17,80731.44,0.0,0.96943,3e-05,3.62496]
[1778612530980,39.17,80737.99,0.0,0.96965,3e-05,3.6035]
[1778612531986,39.17,80740.5,0.0,0.96973,3e-05,3.59525]
[1778612532993,39.17,80743.99,0.0,0.96985,3e-05,3.58386]
[1778612534000,39.17,80742.0,0.0,0.96978,3e-05,3.59022]
[1778612536019,39.17,80749.68,0.0,0.97004,3e-05,3.56523]
[1778612537023,39.17,80747.91,0.0,0.96998,3e-05,3.57089]
[1778612538030,39.17,80740.6,0.0,0.96974,3e-05,3.59446]
[1778612543065,39.17,80739.0,0.0,0.96969,3e-05,3.59916]
[1778612545080,39.17,80736.98,0.0,0.96963,3e-05,3.60551]
[1778612546086,39.17,80731.77,0.0,0.96945,3e-05,3.62234]
[1778612550114,39.17,80720.58,0.0,0.96908,3e-05,3.65835]
[1778612551121,39.16,80714.8,0.0,0.96891,3e-05,3.67347]
[1778612555149,39.16,80710.48,0.0,0.96878,3e-05,3.68677]
[1778612556156,39.16,80708.19,0.0,0.9687,3e-05,3.69407]
[1778612561191,39.16,80708.94,0.0,0.96874,3e-05,3.69021]
[1778612562198,39.16,80707.27,0.0,0.96869,3e-05,3.69546]
[1778612567234,39.15,80706.59,0.0,0.96868,3e-05,3.69631]
[1778612572269,39.15,80705.93,0.0,0.96867,3e-05,3.69711]
[1778612577304,39.14,80706.15,0.0,0.96869,3e-05,3.69498]
[1778612581332,39.14,80704.15,0.0,0.96863,3e-05,3.70046]
[1778612584353,39.14,80706.19,0.0,0.96871,3e-05,3.69283]
[1778612585360,39.14,80709.29,0.0,0.96882,3e-05,3.6823]
[1778612588382,39.13,80710.94,0.0,0.96889,3e-05,3.67605]
[1778612591404,39.13,80696.99,0.0,0.96841,3e-05,3.72146]
[1778612592411,39.13,80693.23,0.0,0.96829,3e-05,3.73373]
[1778612593418,39.13,80689.8,0.0,0.96817,3e-05,3.74483]
[1778612598453,39.14,80688.9,0.0,0.96812,3e-05,3.75006]
[1778612601015,39.14,80688.66,0.0,0.9681,3e-05,3.75173]
[1778612606509,39.13,80688.77,0.0,0.96812,3e-05,3.7495]
[1778612611544,39.13,80689.35,0.0,0.96819,3e-05,3.74201]
[1778612616579,39.12,80689.39,0.0,0.96821,3e-05,3.7401]
[1778612621614,39.12,80688.97,0.0,0.96821,3e-05,3.73975]
[1778612627656,39.11,80689.26,0.0,0.96824,3e-05,3.73671]
[1778612632691,39.1,80689.63,0.0,0.96827,3e-05,3.7338]
[1778612637728,39.1,80689.64,0.0,0.96829,3e-05,3.7321]
[1778612642763,39.09,80689.51,0.0,0.9683,3e-05,3.73089]
[1778612647798,39.09,80690.01,0.0,0.96834,3e-05,3.72761]
[1778612653840,39.08,80688.5,0.0,0.96831,3e-05,3.73072]
[1778612658875,39.08,80687.81,0.0,0.9683,3e-05,3.73142]
[1778612666931,39.07,80684.14,0.0,0.9682,3e-05,3.74111]
[1778612668945,39.07,80682.46,0.0,0.96815,3e-05,3.74605]
[1778612673981,39.06,80681.19,0.0,0.96815,3e-05,3.74486]
[1778612677003,39.06,80671.7,0.0,0.96783,4e-05,3.77568]
[1778612678010,39.06,80681.94,0.0,0.96819,3e-05,3.74092]
[1778612679017,39.06,80693.15,0.0,0.96858,3e-05,3.70321]
[1778612680024,39.06,80695.33,0.0,0.96866,3e-05,3.69571]
[1778612682039,39.06,80699.01,0.0,0.96879,3e-05,3.68301]
[1778612686067,39.05,80693.6,0.0,0.96862,3e-05,3.69997]
[1778612689088,39.05,80696.44,0.0,0.96872,3e-05,3.68975]
[1778612690095,39.05,80700.31,0.0,0.96886,3e-05,3.67669]
[1778612691102,39.05,80702.03,0.0,0.96892,3e-05,3.67079]
[1778612696137,39.05,80703.48,0.0,0.96898,3e-05,3.66488]
[1778612700174,39.04,80708.58,0.0,0.96916,3e-05,3.64723]
[1778612702189,39.04,80710.29,0.0,0.96922,3e-05,3.64124]
[1778612707224,39.04,80716.09,0.0,0.96943,3e-05,3.62134]
[1778612708074,39.04,80716.09,0.0,0.96943,3e-05,3.62134]
[1778612709238,39.04,80714.33,0.0,0.96937,3e-05,3.62681]
[1778612715280,39.03,80709.87,0.0,0.96923,3e-05,3.64045]
[1778612716287,39.03,80705.3,0.0,0.96908,3e-05,3.65529]
[1778612721324,39.03,80703.83,0.0,0.96904,3e-05,3.65909]
[1778612724345,39.03,80700.11,0.0,0.96892,3e-05,3.67073]
[1778612725352,39.03,80702.08,0.0,0.96899,3e-05,3.66399]
[1778612730387,39.02,80702.41,0.0,0.96901,3e-05,3.66184]
[1778612731394,39.02,80705.89,0.0,0.96916,3e-05,3.6465]
[1778612734415,39.02,80707.93,0.0,0.96924,3e-05,3.63925]
[1778612735422,39.02,80709.82,0.0,0.9693,3e-05,3.63287]
[1778612737436,39.02,80713.44,0.0,0.96943,3e-05,3.62069]
[1778612742474,39.02,80714.52,0.0,0.96947,3e-05,3.61643]
[1778612743481,39.02,80720.97,0.0,0.96969,3e-05,3.59524]
[1778612745495,39.02,80722.66,0.0,0.96975,3e-05,3.5895]
[1778612747509,39.02,80719.85,0.0,0.96966,3e-05,3.59846]
[1778612748516,39.02,80718.22,0.0,0.9696,3e-05,3.60368]
[1778612753551,39.01,80714.42,0.0,0.96948,3e-05,3.61555]
[1778612757579,39.01,80712.2,0.0,0.96941,3e-05,3.62231]
[1778612762614,39.01,80712.14,0.0,0.96942,3e-05,3.62164]
[1778612765640,39.01,80706.91,0.0,0.96924,3e-05,3.63833]
[1778612766642,39.01,80705.23,0.0,0.96919,3e-05,3.64368]
[1778612771677,39.01,80704.53,0.0,0.96917,3e-05,3.64503]
[1778612776013,39.0,80705.37,0.0,0.96921,3e-05,3.6415]
[1778612777719,39.0,80701.98,0.0,0.9691,3e-05,3.65228]
[1778612778726,39.0,80697.78,0.0,0.96896,3e-05,3.66592]
[1778612780741,39.0,80689.51,0.0,0.96868,3e-05,3.69283]
[1778612781748,39.0,80687.32,0.0,0.96861,3e-05,3.69983]
[1778612783764,39.0,80690.05,0.0,0.96871,3e-05,3.69018]
[1778612784771,39.0,80692.24,0.0,0.96878,3e-05,3.68265]
[1778612785778,39.0,80693.96,0.0,0.96885,3e-05,3.6767]
[1778612790813,38.99,80695.02,0.0,0.96889,3e-05,3.67199]
[1778612791820,38.99,80698.48,0.0,0.96904,3e-05,3.65665]
[1778612792827,38.99,80701.0,0.0,0.96913,3e-05,3.64813]
[1778612793834,38.99,80703.27,0.0,0.96921,3e-05,3.64047]
[1778612794841,38.99,80706.18,0.0,0.96931,3e-05,3.63072]
[1778612795848,38.99,80709.13,0.0,0.96941,3e-05,3.62088]
[1778612796855,38.99,80712.27,0.0,0.96952,3e-05,3.61046]
[1778612801890,38.99,80710.85,0.0,0.96948,3e-05,3.61443]
[1778612804453,38.99,80710.53,0.0,0.96947,3e-05,3.61519]
[1778612809946,38.98,80709.19,0.0,0.96944,3e-05,3.61873]
[1778612814981,38.98,80709.97,0.0,0.96947,3e-05,3.61543]
[1778612820026,38.98,80710.07,0.0,0.96948,3e-05,3.61439]
[1778612825060,38.98,80709.62,0.0,0.96947,3e-05,3.61518]
[1778612830095,38.99,80709.85,0.0,0.96945,3e-05,3.61781]
[1778612835130,39.0,80710.68,0.0,0.96944,3e-05,3.61844]
[1778612841172,39.01,80712.97,0.0,0.96948,3e-05,3.61491]
[1778612846214,39.02,80714.65,0.0,0.9695,3e-05,3.61274]
[1778612853263,39.03,80714.26,0.0,0.96947,3e-05,3.61497]
[1778612856284,39.04,80717.36,0.0,0.96955,3e-05,3.60681]
[1778612857291,39.04,80720.6,0.0,0.96966,3e-05,3.59611]
[1778612858298,39.04,80722.23,0.0,0.96972,3e-05,3.59068]
[1778612862326,39.04,80719.57,0.0,0.96964,3e-05,3.59891]
[1778612863333,39.04,80721.73,0.0,0.96971,3e-05,3.59177]
[1778612867362,39.04,80723.6,0.0,0.96978,3e-05,3.58531]
[1778612868369,39.04,80731.61,0.0,0.97004,3e-05,3.55927]
[1778612869376,39.04,80734.83,0.0,0.97015,3e-05,3.54884]
[1778612874411,39.04,80734.55,0.0,0.97014,3e-05,3.54962]
[1778612875418,39.04,80737.19,0.0,0.97023,3e-05,3.5411]
[1778612876425,39.04,80742.76,0.0,0.97041,3e-05,3.52319]
[1778612880453,39.04,80747.05,0.0,0.97055,3e-05,3.50956]
[1778612881460,39.04,80749.59,0.0,0.97064,3e-05,3.50149]
[1778612885488,39.04,80751.26,0.0,0.97069,3e-05,3.49643]
[1778612887503,39.04,80749.45,0.0,0.97063,3e-05,3.50235]
[1778612890528,39.04,80744.62,0.0,0.97047,3e-05,3.51798]
[1778612891535,39.04,80742.15,0.0,0.97039,3e-05,3.52594]
[1778612896570,39.04,80743.3,0.0,0.97042,3e-05,3.5224]
[1778612901607,39.04,80743.34,0.0,0.97042,3e-05,3.52248]
[1778612904628,39.04,80740.49,0.0,0.97033,3e-05,3.53176]
[1778612906642,39.04,80747.69,0.0,0.97055,3e-05,3.51036]
[1778612911678,39.05,80749.2,0.0,0.97062,3e-05,3.50224]
[1778612916713,39.05,80749.11,0.0,0.97061,3e-05,3.5029]
[1778612920741,39.05,80747.45,0.0,0.97056,3e-05,3.50849]
[1778612925776,39.05,80748.05,0.0,0.97057,3e-05,3.50686]
[1778612930811,39.05,80747.11,0.0,0.97054,3e-05,3.5102]
[1778612935846,39.05,80748.61,0.0,0.97059,3e-05,3.50566]
[1778612940882,39.05,80748.88,0.0,0.97059,3e-05,3.50504]
[1778612941891,39.05,80754.52,0.0,0.97078,3e-05,3.4871]
[1778612942896,39.05,80756.45,0.0,0.97084,3e-05,3.48105]
[1778612946924,39.05,80761.05,0.0,0.97098,3e-05,3.4668]
[1778612948938,39.05,80762.85,0.0,0.97104,3e-05,3.46132]
[1778612949945,39.05,80759.23,0.0,0.97092,3e-05,3.47291]
[1778612950952,39.05,80757.21,0.0,0.97085,3e-05,3.47942]
[1778612955987,39.06,80757.51,0.0,0.97086,3e-05,3.47886]
[1778612956995,39.06,80759.02,0.0,0.97091,3e-05,3.47415]
[1778612962029,39.06,80759.54,0.0,0.97092,3e-05,3.47295]
[1778612964044,39.06,80757.08,0.0,0.97084,3e-05,3.48093]
[1778612969079,39.06,80757.67,0.0,0.97085,3e-05,3.47942]
[1778612974115,39.06,80758.57,0.0,0.97091,3e-05,3.47336]
[1778612979151,39.06,80758.14,0.0,0.97089,3e-05,3.47514]
[1778612984186,39.06,80756.62,0.0,0.97084,3e-05,3.48034]
[1778612989221,39.06,80756.09,0.0,0.97082,3e-05,3.48236]
[1778612991236,39.06,80752.1,0.0,0.97069,3e-05,3.49519]
[1778612992243,39.06,80748.69,0.0,0.97057,3e-05,3.50612]
[1778612996271,39.06,80750.51,0.0,0.97063,3e-05,3.50042]
[1778612998285,39.06,80756.37,0.0,0.97082,3e-05,3.48184]
[1778613001306,39.07,80758.05,0.0,0.97087,3e-05,3.47674]
[1778613006343,39.07,80758.07,0.0,0.97087,3e-05,3.47708]
[1778613011377,39.07,80759.19,0.0,0.9709,3e-05,3.47395]
[1778613016412,39.07,80759.26,0.0,0.9709,3e-05,3.47414]
[1778613021447,39.07,80759.09,0.0,0.97089,3e-05,3.4751]
[1778613023067,39.07,80759.09,0.0,0.97089,3e-05,3.4751]
[1778613023081,39.07,80760.82,0.0,0.97095,3e-05,3.46978]
[1778613023462,39.07,80769.01,0.0,0.97121,3e-05,3.44389]
[1778613024281,39.07,80769.01,0.0,0.97121,3e-05,3.44389]
[1778613024351,39.07,80769.01,0.0,0.97121,3e-05,3.44389]
[1778613025475,39.07,80772.0,0.0,0.9713,3e-05,3.43474]
[1778613030510,39.07,80772.81,0.0,0.97132,3e-05,3.43296]
[1778613031517,39.08,80775.44,0.0,0.97143,3e-05,3.42131]
[1778613034539,39.08,80776.89,0.0,0.97147,3e-05,3.41728]
[1778613039574,39.08,80775.68,0.0,0.97143,3e-05,3.42193]
[1778613040581,39.08,80777.18,0.0,0.97147,3e-05,3.41739]
[1778613045616,39.08,80776.95,0.0,0.97146,3e-05,3.41896]
[1778613052665,39.09,80776.08,0.0,0.97142,3e-05,3.42282]
[1778613053674,39.09,80772.41,0.0,0.9713,3e-05,3.4345]
[1778613058707,39.09,80771.72,0.0,0.97127,3e-05,3.43733]
[1778613063742,39.09,80773.55,0.0,0.97132,3e-05,3.43222]
[1778613065756,39.09,80781.41,0.0,0.97157,3e-05,3.40784]
[1778613067770,39.09,80784.18,0.0,0.97165,3e-05,3.39953]
[1778613072805,39.1,80783.78,0.0,0.97163,3e-05,3.4017]
[1778613077840,39.1,80784.86,0.0,0.97166,3e-05,3.39924]
[1778613082875,39.1,80785.49,0.0,0.97167,3e-05,3.39822]
[1778613087910,39.11,80785.89,0.0,0.97167,3e-05,3.39791]
[1778613091940,39.11,80787.53,0.0,0.97174,3e-05,3.39002]
[1778613096975,39.11,80787.98,0.0,0.97175,3e-05,3.38978]
[1778613102011,39.11,80787.71,0.0,0.97173,3e-05,3.39159]
[1778613107210,39.12,80787.31,0.0,0.97171,3e-05,3.39358]
[1778613108053,39.12,80788.83,0.0,0.97175,3e-05,3.38922]
[1778613110067,39.12,80785.07,0.0,0.97163,3e-05,3.40132]
[1778613115103,39.12,80780.96,0.0,0.97149,3e-05,3.41502]
[1778613122152,39.13,80781.56,0.0,0.9715,3e-05,3.41414]
[1778613123159,39.13,80783.21,0.0,0.97155,3e-05,3.40913]
[1778613126180,39.13,80784.74,0.0,0.97159,3e-05,3.40483]
[1778613129201,39.13,80786.76,0.0,0.97165,3e-05,3.39902]
[1778613131215,39.13,80788.3,0.0,0.9717,3e-05,3.39456]
[1778613136250,39.13,80787.94,0.0,0.97168,3e-05,3.39656]
[1778613138264,39.13,80785.6,0.0,0.9716,3e-05,3.4042]
[1778613141285,39.14,80780.33,0.0,0.97143,3e-05,3.42115]
[1778613146324,39.14,80779.96,0.0,0.97141,3e-05,3.42293]
[1778613147328,39.14,80784.6,0.0,0.97156,3e-05,3.40853]
[1778613148335,39.14,80786.71,0.0,0.97162,3e-05,3.40209]
[1778613153370,39.14,80786.93,0.0,0.97165,3e-05,3.39868]
[1778613158405,39.14,80786.16,0.0,0.97162,3e-05,3.40188]
[1778613163440,39.15,80784.99,0.0,0.97157,3e-05,3.40629]
[1778613165454,39.15,80781.97,0.0,0.97147,3e-05,3.41602]
[1778613166461,39.15,80779.72,0.0,0.9714,3e-05,3.4232]
[1778613170489,39.15,80781.56,0.0,0.97145,3e-05,3.41793]
[1778613175524,39.15,80781.38,0.0,0.97144,3e-05,3.41913]
[1778613180559,39.15,80780.5,0.0,0.97141,3e-05,3.42251]
[1778613186601,39.16,80781.4,0.0,0.97143,3e-05,3.42046]
[1778613191636,39.16,80781.78,0.0,0.97143,3e-05,3.41992]
[1778613193650,39.16,80784.27,0.0,0.97151,3e-05,3.41239]
[1778613194657,39.16,80786.91,0.0,0.97159,3e-05,3.40428]
[1778613197678,39.16,80788.79,0.0,0.97165,3e-05,3.39889]
[1778613202713,39.16,80789.31,0.0,0.97165,3e-05,3.39809]
[1778613208755,39.17,80790.39,0.0,0.97168,3e-05,3.3957]
[1778613211776,39.17,80788.97,0.0,0.97166,3e-05,3.39708]
[1778613214798,39.17,80786.55,0.0,0.97158,3e-05,3.40508]
[1778613219833,39.17,80788.67,0.0,0.97164,3e-05,3.39918]
[1778613224868,39.17,80790.05,0.0,0.97167,3e-05,3.39566]
[1778613227889,39.18,80791.69,0.0,0.97172,3e-05,3.39103]
[1778613232924,39.18,80791.49,0.0,0.9717,3e-05,3.39245]
[1778613236952,39.18,80806.5,0.0,0.97217,3e-05,3.3466]
[1778613237959,39.18,80804.95,0.0,0.97212,3e-05,3.35161]
[1778613239052,39.18,80804.95,0.0,0.97212,3e-05,3.35161]
[1778613239129,39.18,80806.86,0.0,0.97218,3e-05,3.34594]
[1778613239562,39.18,80806.86,0.0,0.97218,3e-05,3.34594]
[1778613241987,39.18,80799.26,0.0,0.97193,3e-05,3.37011]
[1778613242994,39.18,80797.74,0.0,0.97188,3e-05,3.37507]
[1778613245008,39.19,80796.03,0.0,0.97182,3e-05,3.38077]
[1778613249037,39.19,80794.58,0.0,0.97177,3e-05,3.38603]
[1778613252058,39.19,80793.01,0.0,0.97171,3e-05,3.39147]
[1778613257093,39.19,80792.79,0.0,0.9717,3e-05,3.39303]
[1778613262128,39.2,80793.85,0.0,0.97172,3e-05,3.3906]
[1778613265149,39.2,80792.54,0.0,0.97168,3e-05,3.39519]
[1778613266156,39.2,80789.35,0.0,0.97157,3e-05,3.40547]
[1778613268170,39.2,80787.22,0.0,0.9715,3e-05,3.41241]
[1778613269184,39.2,80788.97,0.0,0.97156,3e-05,3.40709]
[1778613272042,39.2,80789.68,0.0,0.9716,3e-05,3.40164]
[1778613272198,39.2,80791.39,0.0,0.97166,3e-05,3.39647]
[1778613273205,39.2,80794.78,0.0,0.97176,3e-05,3.38609]
[1778613273560,39.2,80794.78,0.0,0.97176,3e-05,3.38609]
[1778613274212,39.2,80799.02,0.0,0.97189,3e-05,3.37312]
[1778613278240,39.2,80800.71,0.0,0.97194,3e-05,3.36873]
[1778613280254,39.21,80802.39,0.0,0.97199,3e-05,3.36397]
[1778613280681,39.21,80802.39,0.0,0.97199,3e-05,3.36397]
[1778613281261,39.21,80797.77,0.0,0.97184,3e-05,3.3785]
[1778613281560,39.21,80797.77,0.0,0.97184,3e-05,3.3785]
[1778613287303,39.21,80795.5,0.0,0.97176,3e-05,3.38675]
[1778613292338,39.21,80793.24,0.0,0.97167,3e-05,3.39475]
[1778613293345,39.21,80790.31,0.0,0.97158,3e-05,3.40405]
[1778613295359,39.22,80788.73,0.0,0.97153,3e-05,3.40932]
[1778613300395,39.22,80789.42,0.0,0.97154,3e-05,3.40796]
[1778613302409,39.22,80793.8,0.0,0.97168,3e-05,3.39464]
[1778613304423,39.22,80795.69,0.0,0.97173,3e-05,3.38912]
[1778613306437,39.22,80797.59,0.0,0.97179,3e-05,3.3836]
[1778613307444,39.22,80800.09,0.0,0.97186,3e-05,3.37605]
[1778613312479,39.23,80800.18,0.0,0.97186,3e-05,3.37683]
[1778613317514,39.23,80799.93,0.0,0.97184,3e-05,3.37867]
[1778613318521,39.23,80802.76,0.0,0.97193,3e-05,3.37012]
[1778613321542,39.23,80805.56,0.0,0.97201,3e-05,3.36215]
[1778613322549,39.23,80807.21,0.0,0.97206,3e-05,3.35731]
[1778613323556,39.23,80810.66,0.0,0.97216,3e-05,3.34693]
[1778613328591,39.24,80811.09,0.0,0.97216,3e-05,3.34694]
[1778613333626,39.24,80810.85,0.0,0.97217,3e-05,3.34548]
[1778613338661,39.25,80811.88,0.0,0.97219,3e-05,3.34359]
[1778613342689,39.25,80813.98,0.0,0.97224,3e-05,3.33816]
[1778613346717,39.25,80812.53,0.0,0.97219,3e-05,3.34366]
[1778613351752,39.26,80812.52,0.0,0.97217,3e-05,3.34493]
[1778613356788,39.26,80811.99,0.0,0.97214,3e-05,3.34775]
[1778613361822,39.26,80808.25,0.0,0.97202,3e-05,3.36043]
[1778613366857,39.27,80808.03,0.0,0.972,3e-05,3.36215]
[1778613367865,39.27,80806.15,0.0,0.97194,3e-05,3.36816]
[1778613370885,39.27,80807.68,0.0,0.97198,3e-05,3.36401]
[1778613371892,39.27,80805.52,0.0,0.97191,3e-05,3.37088]
[1778613372899,39.27,80803.35,0.0,0.97184,3e-05,3.37777]
[1778613373906,39.27,80800.98,0.0,0.97176,3e-05,3.38529]
[1778613374913,39.27,80799.24,0.0,0.97171,3e-05,3.39085]
[1778613376927,39.27,80801.28,0.0,0.97177,3e-05,3.38483]
[1778613379948,39.28,80802.81,0.0,0.97181,3e-05,3.3806]
[1778613384987,39.28,80802.49,0.0,0.97179,3e-05,3.38249]
[1778613387001,39.28,80800.78,0.0,0.97174,3e-05,3.38815]
[1778613392036,39.28,80800.39,0.0,0.97174,3e-05,3.38669]
[1778613393044,39.28,80793.23,0.0,0.97151,3e-05,3.40913]
[1778613394050,39.28,80791.12,0.0,0.97145,3e-05,3.41585]
[1778613396065,39.28,80789.33,0.0,0.97139,3e-05,3.4217]
[1778613397071,39.28,80787.84,0.0,0.97134,3e-05,3.42647]
[1778613402106,39.29,80788.08,0.0,0.97134,3e-05,3.42626]
[1778613403113,39.29,80785.76,0.0,0.97127,3e-05,3.43363]
[1778613406731,39.29,80786.28,0.0,0.97128,3e-05,3.43229]
[1778613409558,39.29,80786.27,0.0,0.97128,3e-05,3.43252]
[1778613419160,39.29,80785.72,0.0,0.97125,3e-05,3.4352]
[1778613422246,39.29,80783.91,0.0,0.97119,3e-05,3.44125]
[1778613427281,39.29,80782.24,0.0,0.97113,3e-05,3.44692]
[1778613428288,39.29,80780.76,0.0,0.97108,3e-05,3.45166]
[1778613429295,39.29,80776.44,0.0,0.97094,3e-05,3.46534]
[1778613431309,39.3,80774.83,0.0,0.97089,3e-05,3.47057]
[1778613436345,39.3,80775.39,0.0,0.9709,3e-05,3.46898]
[1778613441380,39.3,80769.54,0.0,0.97071,3e-05,3.48768]
[1778613442387,39.3,80764.08,0.0,0.97054,3e-05,3.50501]
[1778613443394,39.3,80762.19,0.0,0.97047,3e-05,3.51101]
[1778613448429,39.3,80761.79,0.0,0.97046,3e-05,3.51215]
[1778613450443,39.3,80763.31,0.0,0.97051,3e-05,3.50728]
[1778613451450,39.3,80765.76,0.0,0.97062,3e-05,3.49589]
[1778613453466,39.3,80768.68,0.0,0.97071,3e-05,3.48665]
[1778613455479,39.3,80771.82,0.0,0.97082,3e-05,3.47677]
[1778613457493,39.3,80768.12,0.0,0.9707,3e-05,3.48856]
[1778613458500,39.3,80766.17,0.0,0.97063,3e-05,3.49476]
[1778613463535,39.3,80765.29,0.0,0.9706,3e-05,3.49763]
[1778613468570,39.3,80764.98,0.0,0.97059,3e-05,3.49865]
[1778613471591,39.3,80763.42,0.0,0.97054,3e-05,3.50364]
[1778613476626,39.3,80763.85,0.0,0.97055,3e-05,3.50231]
[1778613481661,39.3,80764.4,0.0,0.97057,3e-05,3.5006]
[1778613486697,39.3,80763.4,0.0,0.97054,3e-05,3.50384]
[1778613491732,39.3,80753.27,0.0,0.97021,3e-05,3.5362]
[1778613493270,39.3,80752.24,0.0,0.97017,3e-05,3.53945]
[1778613498781,39.3,80752.43,0.0,0.97018,3e-05,3.53857]
[1778613501802,39.3,80749.44,0.0,0.97008,3e-05,3.54803]
[1778613502809,39.3,80746.82,0.0,0.97,3e-05,3.55638]
[1778613507844,39.29,80746.72,0.0,0.97,3e-05,3.55635]
[1778613513886,39.29,80748.0,0.0,0.97007,3e-05,3.54823]
[1778613518922,39.29,80748.58,0.0,0.9701,3e-05,3.5461]
[1778613523957,39.29,80748.75,0.0,0.9701,3e-05,3.54529]
[1778613528992,39.29,80751.08,0.0,0.97018,3e-05,3.53758]
[1778613529999,39.29,80752.98,0.0,0.97025,3e-05,3.53146]
[1778613531006,39.29,80759.44,0.0,0.97046,3e-05,3.51081]
[1778613532013,39.29,80761.29,0.0,0.97052,3e-05,3.50493]
[1778613535034,39.29,80762.91,0.0,0.97057,3e-05,3.49983]
[1778613538055,39.29,80761.14,0.0,0.97051,3e-05,3.50551]
[1778613543091,39.29,80759.54,0.0,0.97046,3e-05,3.51068]
[1778613548126,39.29,80760.71,0.0,0.9705,3e-05,3.507]
[1778613553161,39.29,80759.47,0.0,0.97046,3e-05,3.51102]
[1778613558196,39.29,80760.16,0.0,0.97048,3e-05,3.5089]
[1778613563232,39.29,80760.19,0.0,0.97048,3e-05,3.50887]
[1778613568267,39.29,80760.81,0.0,0.9705,3e-05,3.50699]
[1778613573302,39.29,80761.82,0.0,0.97056,3e-05,3.50031]
[1778613578337,39.29,80762.58,0.0,0.97058,3e-05,3.49806]
[1778613583372,39.29,80762.92,0.0,0.97059,3e-05,3.49716]
[1778613585386,39.29,80771.13,0.0,0.97086,3e-05,3.47124]
[1778613586393,39.29,80773.9,0.0,0.97094,3e-05,3.46253]
[1778613588407,39.29,80773.16,0.0,0.97092,3e-05,3.46504]
[1778613590421,39.3,80774.77,0.0,0.97097,3e-05,3.46013]
[1778613593442,39.3,80776.45,0.0,0.97102,3e-05,3.45512]
[1778613594449,39.3,80774.37,0.0,0.97095,3e-05,3.46177]
[1778613595457,39.3,80766.54,0.0,0.9707,3e-05,3.48661]
[1778613596464,39.3,80761.68,0.0,0.97054,3e-05,3.50212]
[1778613598478,39.3,80749.19,0.0,0.97013,3e-05,3.54204]
[1778613600492,39.3,80747.59,0.0,0.97008,3e-05,3.54713]
[1778613603513,39.3,80751.17,0.0,0.9702,3e-05,3.53549]
[1778613604520,39.3,80753.25,0.0,0.97026,3e-05,3.52879]
[1778613606534,39.3,80751.69,0.0,0.97021,3e-05,3.53367]
[1778613608548,39.3,80748.5,0.0,0.97011,3e-05,3.54381]
[1778613613583,39.3,80748.45,0.0,0.97011,3e-05,3.54369]
[1778613618619,39.29,80749.0,0.0,0.97013,3e-05,3.54165]
[1778613623654,39.29,80748.71,0.0,0.97013,3e-05,3.54229]
[1778613627682,39.29,80752.05,0.0,0.97024,3e-05,3.53139]
[1778613629696,39.29,80754.0,0.0,0.9703,3e-05,3.52508]
[1778613631710,39.29,80751.67,0.0,0.97026,3e-05,3.52885]
[1778613636750,39.29,80750.6,0.0,0.97022,3e-05,3.53206]
[1778613638764,39.29,80753.27,0.0,0.97031,3e-05,3.52344]
[1778613639771,39.29,80751.69,0.0,0.97026,3e-05,3.52846]
[1778613644806,39.29,80752.56,0.0,0.97029,3e-05,3.52548]
[1778613646820,39.29,80750.73,0.0,0.97023,3e-05,3.53125]
[1778613648834,39.29,80752.3,0.0,0.97028,3e-05,3.52615]
[1778613653869,39.29,80752.85,0.0,0.9703,3e-05,3.52421]
[1778613657897,39.29,80754.41,0.0,0.97036,3e-05,3.51909]
[1778613662932,39.29,80753.56,0.0,0.97033,3e-05,3.52164]
[1778613664946,39.29,80757.77,0.0,0.97047,3e-05,3.50815]
[1778613666960,39.29,80759.36,0.0,0.97052,3e-05,3.50307]
[1778613669981,39.29,80761.91,0.0,0.9706,3e-05,3.49496]
[1778613674009,39.29,80760.16,0.0,0.97055,3e-05,3.50053]
[1778613679045,39.29,80759.96,0.0,0.97054,3e-05,3.50115]
[1778613684080,39.29,80755.86,0.0,0.97041,3e-05,3.51418]
[1778613688108,39.29,80757.65,0.0,0.97047,3e-05,3.50835]
[1778613690122,39.29,80754.09,0.0,0.97035,3e-05,3.51965]
[1778613694150,39.29,80756.21,0.0,0.97045,3e-05,3.50916]
[1778613699185,39.29,80757.4,0.0,0.97049,3e-05,3.50527]
[1778613705227,39.29,80755.15,0.0,0.97042,3e-05,3.51231]
[1778613710262,39.29,80755.38,0.0,0.97043,3e-05,3.51143]
[1778613713283,39.29,80757.0,0.0,0.97048,3e-05,3.50619]
[1778613715297,39.29,80762.37,0.0,0.97066,3e-05,3.48909]
[1778613720332,39.29,80759.94,0.0,0.97058,3e-05,3.49686]
[1778613721339,39.29,80756.13,0.0,0.97045,3e-05,3.50898]
[1778613723353,39.29,80758.3,0.0,0.97052,3e-05,3.50202]
[1778613728389,39.29,80758.03,0.0,0.97051,3e-05,3.5028]
[1778613733424,39.29,80756.93,0.0,0.97048,3e-05,3.50623]
[1778613734431,39.28,80752.67,0.0,0.97034,3e-05,3.51979]
[1778613739466,39.28,80752.08,0.0,0.97032,3e-05,3.52145]
[1778613740473,39.28,80754.89,0.0,0.97042,3e-05,3.51244]
[1778613745508,39.28,80754.9,0.0,0.97042,3e-05,3.51228]
[1778613750543,39.28,80755.4,0.0,0.97043,3e-05,3.51054]
[1778613755581,39.28,80754.82,0.0,0.97045,3e-05,3.50866]
[1778613756588,39.28,80750.77,0.0,0.97031,3e-05,3.52156]
[1778613758602,39.28,80748.15,0.0,0.97023,3e-05,3.52987]
[1778613762633,39.28,80744.53,0.0,0.97011,3e-05,3.54123]
[1778613763637,39.28,80733.13,0.0,0.96973,3e-05,3.57787]
[1778613765651,39.28,80732.74,0.0,0.96972,3e-05,3.5789]
[1778613770694,39.28,80732.32,0.0,0.96972,3e-05,3.57941]
[1778613773820,39.28,80734.0,0.0,0.96978,3e-05,3.57358]
[1778613776729,39.28,80735.64,0.0,0.96983,3e-05,3.56793]
[1778613778743,39.28,80739.58,0.0,0.96997,3e-05,3.55502]
[1778613780757,39.27,80741.34,0.0,0.97003,3e-05,3.54918]
[1778613781766,39.27,80744.24,0.0,0.97012,3e-05,3.53979]
[1778613786799,39.27,80743.68,0.0,0.97011,3e-05,3.54123]
[1778613791834,39.27,80741.94,0.0,0.97006,3e-05,3.54642]
[1778613796869,39.27,80741.73,0.0,0.97005,3e-05,3.54664]
[1778613798883,39.27,80735.84,0.0,0.96986,3e-05,3.56541]
[1778613799890,39.27,80729.96,0.0,0.96966,3e-05,3.58428]
[1778613800897,39.27,80727.01,0.0,0.96957,3e-05,3.59369]
[1778613804925,39.27,80728.93,0.0,0.96964,3e-05,3.58684]
[1778613806939,39.27,80719.12,0.0,0.96931,3e-05,3.61841]
[1778613807946,39.27,80713.52,0.0,0.96912,3e-05,3.63648]
[1778613808953,39.26,80711.52,0.0,0.96906,3e-05,3.6428]
[1778613813988,39.26,80712.02,0.0,0.96912,3e-05,3.63629]
[1778613817010,39.26,80703.8,0.0,0.96884,3e-05,3.66252]
[1778613823052,39.25,80703.98,0.0,0.96886,3e-05,3.66031]
[1778613825066,39.25,80706.37,0.0,0.96895,3e-05,3.65193]
[1778613826073,39.25,80708.78,0.0,0.96904,3e-05,3.64378]
[1778613831108,39.25,80708.23,0.0,0.96903,3e-05,3.6444]
[1778613833122,39.25,80710.03,0.0,0.9691,3e-05,3.63805]
[1778613834129,39.25,80714.78,0.0,0.96926,3e-05,3.6223]
[1778613835136,39.24,80716.49,0.0,0.96932,3e-05,3.61654]
[1778613840171,39.24,80713.58,0.0,0.96923,3e-05,3.62514]
[1778613841178,39.24,80711.52,0.0,0.96916,3e-05,3.63168]
[1778613846213,39.24,80711.63,0.0,0.96918,3e-05,3.63029]
[1778613849234,39.24,80715.13,0.0,0.9693,3e-05,3.61826]
[1778613850241,39.24,80717.29,0.0,0.96938,3e-05,3.61104]
[1778613852255,39.23,80719.83,0.0,0.96947,3e-05,3.60244]
[1778613857290,39.23,80718.4,0.0,0.96943,3e-05,3.6063]
[1778613862326,39.23,80721.42,0.0,0.96954,3e-05,3.59568]
[1778613863332,39.23,80725.77,0.0,0.96968,3e-05,3.58143]
[1778613864339,39.23,80733.36,0.0,0.96994,3e-05,3.55679]
[1778613868367,39.23,80736.3,0.0,0.97004,3e-05,3.54702]
[1778613872395,39.23,80738.37,0.0,0.97014,3e-05,3.5365]
[1778613877430,39.23,80737.6,0.0,0.97012,3e-05,3.53868]
[1778613882465,39.23,80737.91,0.0,0.97013,3e-05,3.53738]
[1778613887500,39.22,80737.82,0.0,0.97013,3e-05,3.53736]
[1778613888507,39.22,80739.82,0.0,0.9702,3e-05,3.53088]
[1778613893542,39.22,80738.72,0.0,0.97016,3e-05,3.53412]
[1778613898577,39.22,80738.65,0.0,0.97016,3e-05,3.53403]
[1778613906633,39.22,80738.87,0.0,0.97018,3e-05,3.53281]
[1778613908647,39.22,80736.95,0.0,0.97011,3e-05,3.53884]
[1778613911668,39.22,80734.47,0.0,0.97003,3e-05,3.54657]
[1778613916703,39.22,80732.48,0.0,0.96997,3e-05,3.55254]
[1778613921738,39.22,80730.91,0.0,0.96993,3e-05,3.55712]
[1778613926773,39.21,80732.0,0.0,0.96997,3e-05,3.55311]
[1778613931808,39.21,80733.36,0.0,0.97005,3e-05,3.54463]
[1778613936843,39.21,80733.51,0.0,0.97005,3e-05,3.54375]
[1778613940873,39.21,80729.91,0.0,0.96994,3e-05,3.55495]
[1778613945908,39.21,80729.17,0.0,0.96992,3e-05,3.55685]
[1778613950943,39.21,80729.22,0.0,0.96993,3e-05,3.55623]
[1778613955978,39.21,80730.38,0.0,0.96997,3e-05,3.55205]
[1778613961014,39.21,80730.34,0.0,0.96997,3e-05,3.55178]
[1778613966049,39.2,80730.57,0.0,0.96998,3e-05,3.55063]
[1778613971084,39.2,80731.3,0.0,0.97001,3e-05,3.54789]
[1778613976119,39.2,80737.74,0.0,0.97023,3e-05,3.52684]
[1778613977126,39.2,80741.62,0.0,0.97036,3e-05,3.51438]
[1778613981154,39.2,80745.02,0.0,0.97047,3e-05,3.50346]
[1778613986189,39.2,80746.33,0.0,0.97051,3e-05,3.49928]
[1778613988203,39.2,80749.97,0.0,0.97063,3e-05,3.48769]
[1778613990217,39.2,80751.87,0.0,0.97069,3e-05,3.48171]
[1778613995252,39.2,80752.0,0.0,0.97072,3e-05,3.47792]
[1778614000633,39.2,80751.67,0.0,0.97071,3e-05,3.47916]
[1778614007116,39.2,80751.48,0.0,0.9707,3e-05,3.48003]
[1778614012371,39.2,80751.81,0.0,0.97071,3e-05,3.47932]
[1778614017408,39.21,80750.77,0.0,0.97067,3e-05,3.48286]
[1778614018415,39.21,80747.58,0.0,0.97057,3e-05,3.49305]
[1778614023450,39.21,80746.47,0.0,0.97053,3e-05,3.4967]
[1778614028485,39.21,80747.42,0.0,0.97056,3e-05,3.4938]
[1778614033520,39.21,80747.72,0.0,0.97057,3e-05,3.49299]
[1778614038555,39.21,80748.03,0.0,0.97058,3e-05,3.49217]
[1778614042588,39.21,80735.85,0.0,0.97018,3e-05,3.53123]
[1778614043595,39.21,80732.31,0.0,0.97006,3e-05,3.54257]
[1778614044602,39.21,80730.65,0.0,0.97,3e-05,3.54786]
[1778614051651,39.21,80730.58,0.0,0.97003,3e-05,3.54404]
[1778614056686,39.21,80730.53,0.0,0.97004,3e-05,3.54392]
[1778614061721,39.2,80729.62,0.0,0.97001,3e-05,3.54657]
[1778614062728,39.2,80725.62,0.0,0.96988,3e-05,3.55941]
[1778614066756,39.2,80723.61,0.0,0.96981,3e-05,3.56557]
[1778614067763,39.2,80721.83,0.0,0.96975,3e-05,3.57124]
[1778614072798,39.2,80721.77,0.0,0.96976,3e-05,3.57093]
[1778614074812,39.2,80723.59,0.0,0.96982,3e-05,3.56486]
[1778614079847,39.2,80723.87,0.0,0.96983,3e-05,3.56352]
[1778614084882,39.2,80724.21,0.0,0.96985,3e-05,3.56201]
[1778614086896,39.2,80731.15,0.0,0.97008,3e-05,3.53948]
[1778614087903,39.2,80734.15,0.0,0.97018,3e-05,3.52977]
[1778614088910,39.2,80735.82,0.0,0.97024,3e-05,3.52437]
[1778614093945,39.2,80733.98,0.0,0.97018,3e-05,3.53014]
[1778614096966,39.2,80730.72,0.0,0.97007,3e-05,3.54051]
[1778614098980,39.2,80726.84,0.0,0.96994,3e-05,3.55292]
[1778614104016,39.19,80725.41,0.0,0.9699,3e-05,3.55707]
[1778614109054,39.19,80725.52,0.0,0.96991,3e-05,3.5563]
[1778614110061,39.19,80722.86,0.0,0.96982,3e-05,3.56481]
[1778614116103,39.19,80721.49,0.0,0.96981,3e-05,3.56503]
[1778614121138,39.19,80720.92,0.0,0.96979,3e-05,3.56641]
[1778614126173,39.19,80720.74,0.0,0.96979,3e-05,3.56651]
[1778614131208,39.19,80720.95,0.0,0.9698,3e-05,3.56536]
[1778614136243,39.19,80721.54,0.0,0.96983,3e-05,3.563]
[1778614141279,39.18,80722.02,0.0,0.96985,3e-05,3.56101]
[1778614146313,39.18,80723.08,0.0,0.96989,3e-05,3.55718]
[1778614151348,39.18,80721.35,0.0,0.96983,3e-05,3.56238]
[1778614156383,39.18,80721.42,0.0,0.96984,3e-05,3.56173]
[1778614161418,39.18,80721.2,0.0,0.96984,3e-05,3.56203]
[1778614166453,39.18,80721.36,0.0,0.96985,3e-05,3.5611]
[1778614171488,39.18,80715.28,0.0,0.96968,3e-05,3.57672]
[1778614172495,39.18,80706.15,0.0,0.96937,3e-05,3.60631]
[1778614173502,39.18,80703.79,0.0,0.96929,3e-05,3.61385]
[1778614178537,39.17,80704.83,0.0,0.96933,3e-05,3.60963]
[1778614183574,39.17,80702.75,0.0,0.96927,3e-05,3.61561]
[1778614188609,39.17,80702.75,0.0,0.96928,3e-05,3.61476]
[1778614192637,39.17,80697.35,0.0,0.9691,3e-05,3.63178]
[1778614194651,39.16,80695.15,0.0,0.96903,3e-05,3.6386]
[1778614199686,39.16,80694.99,0.0,0.96904,3e-05,3.63807]
[1778614202707,39.16,80699.42,0.0,0.9692,3e-05,3.6229]
[1778614203714,39.16,80706.61,0.0,0.96944,3e-05,3.59923]
[1778614204721,39.16,80712.17,0.0,0.96963,3e-05,3.581]
[1778614206735,39.16,80714.55,0.0,0.96971,3e-05,3.57305]
[1778614209756,39.16,80711.44,0.0,0.96961,3e-05,3.58285]
[1778614212777,39.16,80709.24,0.0,0.96954,3e-05,3.58963]
[1778614215798,39.15,80707.39,0.0,0.96948,3e-05,3.59527]
[1778614220833,39.15,80707.71,0.0,0.9695,3e-05,3.59354]
[1778614225868,39.15,80708.65,0.0,0.96954,3e-05,3.58979]
[1778614228889,39.15,80710.59,0.0,0.96961,3e-05,3.58311]
[1778614229897,39.15,80715.85,0.0,0.96979,3e-05,3.56592]
[1778614231910,39.15,80718.32,0.0,0.9699,3e-05,3.55411]
[1778614233925,39.15,80720.09,0.0,0.96996,3e-05,3.54824]
[1778614234932,39.15,80722.69,0.0,0.97005,3e-05,3.53979]
[1778614235939,39.15,80726.75,0.0,0.97018,3e-05,3.52668]
[1778614236947,39.15,80729.72,0.0,0.97028,3e-05,3.51712]
[1778614240974,39.15,80731.93,0.0,0.97036,3e-05,3.50999]
[1778614242988,39.15,80733.75,0.0,0.97042,3e-05,3.50416]
[1778614247016,39.15,80735.31,0.0,0.97047,3e-05,3.4992]
[1778614249030,39.15,80733.68,0.0,0.97041,3e-05,3.50443]
[1778614254065,39.15,80733.5,0.0,0.97041,3e-05,3.50498]
[1778614258093,39.15,80731.07,0.0,0.97033,3e-05,3.51274]
[1778614263128,39.15,80729.92,0.0,0.97029,3e-05,3.51634]
[1778614268165,39.15,80729.71,0.0,0.97029,3e-05,3.51689]
[1778614269172,39.15,80727.72,0.0,0.97022,3e-05,3.52325]
[1778614270179,39.15,80724.93,0.0,0.97013,3e-05,3.5322]
[1778614271191,39.15,80717.17,0.0,0.96987,3e-05,3.55719]
[1778614272198,39.15,80713.42,0.0,0.96974,3e-05,3.56928]
[1778614273205,39.14,80709.99,0.0,0.96963,3e-05,3.58032]
[1778614278240,39.14,80709.96,0.0,0.96964,3e-05,3.57968]
[1778614283275,39.14,80711.62,0.0,0.9697,3e-05,3.57369]
[1778614285289,39.14,80718.14,0.0,0.96992,3e-05,3.55237]
[1778614290324,39.14,80718.52,0.0,0.96993,3e-05,3.5508]
[1778614295359,39.14,80718.01,0.0,0.96995,3e-05,3.5485]
[1778614301402,39.14,80717.99,0.0,0.96995,3e-05,3.5482]
[1778614304422,39.14,80716.37,0.0,0.9699,3e-05,3.55325]
[1778614307445,39.14,80719.11,0.0,0.96999,3e-05,3.54421]
[1778614308451,39.14,80724.29,0.0,0.97017,3e-05,3.52747]
[1778614310465,39.14,80725.91,0.0,0.97022,3e-05,3.52223]
[1778614312484,39.14,80728.06,0.0,0.97029,3e-05,3.5153]
[1778614313493,39.14,80734.11,0.0,0.97049,3e-05,3.49593]
[1778614314498,39.14,80736.05,0.0,0.97056,3e-05,3.48977]
[1778614318526,39.14,80737.92,0.0,0.97062,3e-05,3.48398]
[1778614323561,39.14,80738.11,0.0,0.97062,3e-05,3.48363]
[1778614325575,39.14,80741.65,0.0,0.97073,3e-05,3.47247]
[1778614328596,39.14,80743.59,0.0,0.9708,3e-05,3.46654]
[1778614333631,39.14,80744.51,0.0,0.97082,3e-05,3.46403]
[1778614334638,39.14,80739.09,0.0,0.97064,3e-05,3.48134]
[1778614335645,39.14,80730.08,0.0,0.97035,3e-05,3.51017]
[1778614336652,39.14,80724.83,0.0,0.97017,3e-05,3.52701]
[1778614341687,39.14,80724.26,0.0,0.97015,3e-05,3.52869]
[1778614346723,39.14,80726.19,0.0,0.97022,3e-05,3.52236]
[1778614351758,39.14,80727.75,0.0,0.9703,3e-05,3.51367]
[1778614356793,39.14,80726.99,0.0,0.97028,3e-05,3.51611]
[1778614361829,39.14,80726.32,0.0,0.97025,3e-05,3.51825]
[1778614364850,39.14,80728.92,0.0,0.97034,3e-05,3.50991]
[1778614365862,39.14,80736.16,0.0,0.97058,3e-05,3.48677]
[1778614367874,39.14,80739.09,0.0,0.97067,3e-05,3.47754]
[1778614372909,39.14,80740.8,0.0,0.97073,3e-05,3.47239]
[1778614374924,39.14,80742.85,0.0,0.97079,3e-05,3.46601]
[1778614376937,39.14,80745.59,0.0,0.97088,3e-05,3.45747]
[1778614378951,39.14,80747.1,0.0,0.97093,3e-05,3.45287]
[1778614382979,39.14,80742.48,0.0,0.97077,3e-05,3.46789]
[1778614387011,39.14,80740.57,0.0,0.97071,3e-05,3.47423]
[1778614392576,39.14,80740.02,0.0,0.97069,3e-05,3.47617]
[1778614399093,39.15,80738.72,0.0,0.97064,3e-05,3.48068]
[1778614402114,39.15,80736.14,0.0,0.97056,3e-05,3.48899]
[1778614407149,39.15,80736.49,0.0,0.97057,3e-05,3.48798]
[1778614410170,39.15,80738.24,0.0,0.97062,3e-05,3.48246]
[1778614415222,39.15,80740.49,0.0,0.97072,3e-05,3.47187]
[1778614420243,39.15,80739.14,0.0,0.97068,3e-05,3.47636]
[1778614425279,39.15,80739.29,0.0,0.97068,3e-05,3.47605]
[1778614428300,39.15,80740.93,0.0,0.97073,3e-05,3.47094]
[1778614433335,39.15,80741.08,0.0,0.97074,3e-05,3.47065]
[1778614438370,39.15,80742.42,0.0,0.97078,3e-05,3.46663]
[1778614441391,39.15,80743.95,0.0,0.97083,3e-05,3.46192]
[1778614447433,39.15,80745.11,0.0,0.97086,3e-05,3.45854]
[1778614448442,39.15,80748.5,0.0,0.97097,3e-05,3.44787]
[1778614449449,39.15,80751.01,0.0,0.97105,3e-05,3.44001]
[1778614454484,39.15,80752.34,0.0,0.97109,3e-05,3.43628]
[1778614460526,39.15,80752.49,0.0,0.97109,3e-05,3.43643]
[1778614465561,39.16,80752.48,0.0,0.97108,3e-05,3.43699]
[1778614470596,39.16,80752.31,0.0,0.97107,3e-05,3.43807]
[1778614475631,39.16,80752.59,0.0,0.9711,3e-05,3.43417]
[1778614477650,39.16,80757.39,0.0,0.97126,3e-05,3.41929]
[1778614478657,39.16,80774.84,0.0,0.97181,3e-05,3.3649]
[1778614479664,39.16,80776.67,0.0,0.97187,3e-05,3.35945]
[1778614484699,39.17,80777.14,0.0,0.97187,3e-05,3.35918]
[1778614489734,39.17,80779.17,0.0,0.97192,3e-05,3.3541]
[1778614492755,39.17,80775.79,0.0,0.97181,3e-05,3.36534]
[1778614497790,39.18,80776.33,0.0,0.97181,3e-05,3.36483]
[1778614500811,39.18,80778.29,0.0,0.97187,3e-05,3.35947]
[1778614504839,39.18,80780.62,0.0,0.97193,3e-05,3.35322]
[1778614507860,39.18,80782.58,0.0,0.97199,3e-05,3.34792]
[1778614509874,39.19,80790.43,0.0,0.97223,3e-05,3.32422]
[1778614513338,39.19,80787.75,0.0,0.97213,3e-05,3.33338]
[1778614517930,39.19,80783.8,0.0,0.972,3e-05,3.34699]
[1778614519944,39.19,80781.57,0.0,0.97192,3e-05,3.3544]
[1778614522965,39.2,80776.14,0.0,0.97174,3e-05,3.37198]
[1778614523973,39.2,80760.78,0.0,0.97125,3e-05,3.42018]
[1778614524980,39.2,80758.42,0.0,0.97117,3e-05,3.42774]
[1778614525986,39.2,80751.21,0.0,0.97094,3e-05,3.45059]
[1778614528000,39.2,80753.08,0.0,0.971,3e-05,3.44485]
[1778614530014,39.2,80751.32,0.0,0.97094,3e-05,3.45059]
[1778614535049,39.2,80756.48,0.0,0.97113,3e-05,3.43112]
[1778614536056,39.2,80758.7,0.0,0.9712,3e-05,3.42424]
[1778614537063,39.2,80755.45,0.0,0.97109,3e-05,3.43459]
[1778614538070,39.2,80752.77,0.0,0.971,3e-05,3.44313]
[1778614541091,39.2,80736.63,0.0,0.97048,3e-05,3.49458]
[1778614542098,39.2,80731.04,0.0,0.97029,3e-05,3.51243]
[1778614547133,39.2,80731.21,0.0,0.9703,3e-05,3.5117]
[1778614548140,39.2,80729.26,0.0,0.97023,3e-05,3.51791]
[1778614550154,39.2,80724.38,0.0,0.97007,3e-05,3.53349]
[1778614551733,39.2,80721.68,0.0,0.96998,3e-05,3.54202]
[1778614557502,39.2,80720.58,0.0,0.96995,3e-05,3.54521]
[1778614559217,39.2,80718.39,0.0,0.96988,3e-05,3.55202]
[1778614562238,39.2,80716.82,0.0,0.96983,3e-05,3.55681]
[1778614567273,39.2,80717.77,0.0,0.96987,3e-05,3.55327]
[1778614569287,39.2,80719.36,0.0,0.96992,3e-05,3.54796]
[1778614570294,39.2,80721.31,0.0,0.96999,3e-05,3.54159]
[1778614571304,39.2,80719.11,0.0,0.96992,3e-05,3.54862]
[1778614572311,39.2,80717.15,0.0,0.96985,3e-05,3.55487]
[1778614576339,39.19,80715.53,0.0,0.9698,3e-05,3.55973]
[1778614578353,39.19,80719.91,0.0,0.96995,3e-05,3.5454]
[1778614579360,39.19,80727.01,0.0,0.97019,3e-05,3.52249]
[1778614580367,39.19,80729.22,0.0,0.97026,3e-05,3.51537]
[1778614581374,39.19,80731.15,0.0,0.97032,3e-05,3.50917]
[1778614584395,39.19,80732.94,0.0,0.97038,3e-05,3.50342]
[1778614585402,39.19,80735.86,0.0,0.97048,3e-05,3.49409]
[1778614586409,39.19,80737.71,0.0,0.97054,3e-05,3.48818]
[1778614590437,39.19,80736.11,0.0,0.97049,3e-05,3.49336]
[1778614595472,39.19,80736.79,0.0,0.97054,3e-05,3.48769]
[1778614600510,39.19,80729.53,0.0,0.9703,3e-05,3.51099]
[1778614601518,39.19,80727.93,0.0,0.97024,3e-05,3.51614]
[1778614603532,39.19,80728.13,0.0,0.97025,3e-05,3.51546]
[1778614605545,39.19,80725.47,0.0,0.97016,3e-05,3.52394]
[1778614609573,39.19,80723.4,0.0,0.9701,3e-05,3.53038]
[1778614611587,39.19,80726.94,0.0,0.97021,3e-05,3.51891]
[1778614613601,39.19,80729.82,0.0,0.97031,3e-05,3.50962]
[1778614618636,39.19,80730.61,0.0,0.97034,3e-05,3.50702]
[1778614624678,39.19,80724.23,0.0,0.97013,3e-05,3.52739]
[1778614626692,39.19,80721.16,0.0,0.97003,3e-05,3.53716]
[1778614629713,39.19,80719.53,0.0,0.96997,3e-05,3.54222]
[1778614634748,39.19,80719.13,0.0,0.96996,3e-05,3.54315]
[1778614639784,39.19,80719.17,0.0,0.96997,3e-05,3.54267]
[1778614644819,39.19,80719.09,0.0,0.96997,3e-05,3.5426]
[1778614648847,39.19,80721.13,0.0,0.97004,3e-05,3.53576]
[1778614649854,39.19,80724.0,0.0,0.97014,3e-05,3.52648]
[1778614650861,39.19,80726.16,0.0,0.97021,3e-05,3.51951]
[1778614651868,39.19,80729.06,0.0,0.97033,3e-05,3.50657]
[1778614652875,39.19,80731.26,0.0,0.97041,3e-05,3.49953]
[1778614657910,39.19,80732.19,0.0,0.97044,3e-05,3.49662]
[1778614660931,39.19,80730.42,0.0,0.97038,3e-05,3.50231]
[1778614661938,39.19,80728.37,0.0,0.97031,3e-05,3.50887]
[1778614662945,39.19,80725.53,0.0,0.97022,3e-05,3.51797]
[1778614667980,39.19,80726.16,0.0,0.97024,3e-05,3.51583]
[1778614673016,39.19,80725.89,0.0,0.97023,3e-05,3.51657]
[1778614676037,39.19,80728.53,0.0,0.97032,3e-05,3.50804]
[1778614677044,39.19,80730.6,0.0,0.97039,3e-05,3.50141]
[1778614681072,39.19,80732.93,0.0,0.97046,3e-05,3.49398]
[1778614685100,39.19,80734.86,0.0,0.97053,3e-05,3.48788]
[1778614690135,39.19,80737.23,0.0,0.9706,3e-05,3.48043]
[1778614695170,39.19,80735.77,0.0,0.97055,3e-05,3.48524]
[1778614696177,39.19,80733.59,0.0,0.97048,3e-05,3.49221]
[1778614701212,39.19,80735.15,0.0,0.97053,3e-05,3.4873]
[1778614704233,39.19,80736.7,0.0,0.97058,3e-05,3.48241]
[1778614706247,39.19,80735.1,0.0,0.97053,3e-05,3.48755]
[1778614711283,39.19,80736.08,0.0,0.97059,3e-05,3.48089]
[1778614716319,39.19,80735.96,0.0,0.97058,3e-05,3.48139]
[1778614721354,39.19,80735.96,0.0,0.97058,3e-05,3.48149]
[1778614724375,39.19,80737.73,0.0,0.97064,3e-05,3.47593]
[1778614728403,39.19,80745.36,0.0,0.97089,3e-05,3.45183]
[1778614729410,39.19,80747.61,0.0,0.97096,3e-05,3.44479]
[1778614734445,39.19,80750.25,0.0,0.97104,3e-05,3.43686]
[1778614739480,39.19,80748.88,0.0,0.97099,3e-05,3.44161]
[1778614745522,39.19,80751.47,0.0,0.97107,3e-05,3.43393]
[1778614747536,39.19,80753.42,0.0,0.97113,3e-05,3.42799]
[1778614749550,39.2,80756.03,0.0,0.97122,3e-05,3.41999]
[1778614756599,39.2,80754.6,0.0,0.97116,3e-05,3.42532]
[1778614761634,39.2,80754.56,0.0,0.97116,3e-05,3.426]
[1778614764655,39.2,80756.05,0.0,0.9712,3e-05,3.42163]
[1778614769690,39.2,80757.08,0.0,0.97123,3e-05,3.41896]
[1778614770697,39.2,80759.39,0.0,0.9713,3e-05,3.41182]
[1778614772711,39.2,80761.43,0.0,0.97139,3e-05,3.40212]
[1778614774725,39.2,80765.13,0.0,0.97151,3e-05,3.39084]
[1778614779760,39.21,80765.12,0.0,0.9715,3e-05,3.39186]
[1778614780767,39.21,80767.03,0.0,0.97156,3e-05,3.38607]
[1778614785803,39.21,80767.59,0.0,0.97157,3e-05,3.38521]
[1778614789830,39.21,80765.81,0.0,0.9715,3e-05,3.39146]
[1778614790837,39.21,80767.34,0.0,0.97155,3e-05,3.38685]
[1778614795872,39.22,80767.62,0.0,0.97155,3e-05,3.38684]
[1778614797887,39.22,80769.07,0.0,0.97159,3e-05,3.38267]
[1778614802922,39.22,80768.43,0.0,0.97156,3e-05,3.38557]
[1778614807959,39.22,80769.85,0.0,0.9716,3e-05,3.38201]
[1778614815008,39.23,80770.37,0.0,0.9716,3e-05,3.38166]
[1778614819036,39.23,80770.95,0.0,0.97161,3e-05,3.38058]
[1778614822057,39.23,80773.16,0.0,0.97168,3e-05,3.37426]
[1778614827092,39.24,80773.25,0.0,0.97167,3e-05,3.37497]
[1778614832128,39.24,80770.32,0.0,0.9716,3e-05,3.38154]
[1778614833135,39.24,80765.36,0.0,0.97144,3e-05,3.3972]
[1778614834142,39.24,80775.14,0.0,0.97175,3e-05,3.36674]
[1778614835149,39.24,80776.7,0.0,0.97179,3e-05,3.36227]
[1778614840185,39.24,80777.28,0.0,0.9718,3e-05,3.36159]
[1778614845220,39.25,80777.52,0.0,0.9718,3e-05,3.36199]
[1778614850260,39.25,80774.88,0.0,0.9717,3e-05,3.37132]
[1778614852275,39.25,80770.29,0.0,0.97155,3e-05,3.38603]
[1778614853283,39.25,80762.94,0.0,0.97131,3e-05,3.40919]
[1778614854289,39.25,80756.15,0.0,0.97109,3e-05,3.43066]
[1778614855296,39.25,80754.45,0.0,0.97104,3e-05,3.43613]
[1778614856303,39.25,80742.85,0.0,0.97066,3e-05,3.47292]
[1778614857310,39.25,80744.04,0.0,0.9707,3e-05,3.46919]
[1778614858317,39.25,80745.59,0.0,0.97075,3e-05,3.46432]
[1778614861338,39.26,80751.18,0.0,0.97093,3e-05,3.44683]
[1778614862345,39.26,80752.71,0.0,0.97098,3e-05,3.44209]
[1778614863352,39.26,80754.81,0.0,0.97104,3e-05,3.43556]
[1778614864359,39.26,80757.21,0.0,0.97112,3e-05,3.42811]
[1778614865366,39.26,80760.96,0.0,0.97124,3e-05,3.41645]
[1778614866373,39.26,80757.73,0.0,0.97113,3e-05,3.42673]
[1778614868387,39.26,80756.22,0.0,0.97108,3e-05,3.43172]
[1778614873422,39.26,80755.13,0.0,0.97104,3e-05,3.43573]
[1778614878457,39.26,80753.63,0.0,0.97099,3e-05,3.44098]
[1778614882485,39.26,80755.94,0.0,0.97106,3e-05,3.43411]
[1778614883492,39.26,80757.53,0.0,0.97111,3e-05,3.42922]
[1778614888527,39.27,80758.42,0.0,0.97113,3e-05,3.42704]
[1778614893563,39.27,80756.86,0.0,0.9711,3e-05,3.42901]
[1778614896583,39.27,80755.34,0.0,0.97105,3e-05,3.43414]
[1778614901618,39.27,80756.53,0.0,0.97108,3e-05,3.43095]
[1778614906653,39.27,80756.69,0.0,0.97108,3e-05,3.43103]
[1778614911688,39.27,80757.19,0.0,0.97109,3e-05,3.43005]
[1778614913702,39.27,80755.19,0.0,0.97102,3e-05,3.43657]
[1778614917730,39.28,80756.82,0.0,0.97107,3e-05,3.43188]
[1778614922765,39.28,80756.81,0.0,0.97107,3e-05,3.43249]
[1778614925805,39.28,80740.51,0.0,0.97053,3e-05,3.4844]
[1778614926804,39.28,80737.34,0.0,0.97043,3e-05,3.4946]
[1778614927811,39.28,80736.83,0.0,0.97041,3e-05,3.49625]
[1778614932846,39.28,80736.35,0.0,0.97039,3e-05,3.4978]
[1778614937881,39.28,80736.53,0.0,0.97039,3e-05,3.49804]
[1778614942918,39.3,80737.7,0.0,0.97038,3e-05,3.49907]
[1778614947953,39.31,80738.07,0.0,0.97035,3e-05,3.50186]
[1778614950974,39.32,80740.49,0.0,0.97041,3e-05,3.4965]
[1778614952988,39.32,80739.17,0.0,0.97038,3e-05,3.49867]
[1778614958024,39.34,80738.63,0.0,0.97032,3e-05,3.50431]
[1778614963059,39.35,80739.83,0.0,0.97032,3e-05,3.50436]
[1778614968094,39.36,80740.35,0.0,0.9703,3e-05,3.50657]
[1778614973129,39.37,80740.51,0.0,0.97026,3e-05,3.50988]
[1778614976150,39.38,80738.69,0.0,0.97018,3e-05,3.51796]
[1778614978164,39.38,80737.11,0.0,0.97011,3e-05,3.52449]
[1778614982192,39.39,80740.53,0.0,0.97022,3e-05,3.5141]
[1778614987234,39.39,80739.3,0.0,0.97018,3e-05,3.51778]
[1778614991258,39.38,80737.52,0.0,0.97013,3e-05,3.52324]
[1778614996293,39.38,80738.54,0.0,0.97016,3e-05,3.51967]
[1778615002335,39.38,80739.32,0.0,0.97019,3e-05,3.51684]
[1778615005356,39.38,80727.33,0.0,0.96979,3e-05,3.55591]
[1778615006363,39.39,80724.46,0.0,0.96968,3e-05,3.56584]
[1778615011398,39.4,80719.34,0.0,0.96951,3e-05,3.58202]
[1778615012405,39.4,80717.76,0.0,0.96945,3e-05,3.58776]
[1778615016433,39.41,80714.5,0.0,0.96931,3e-05,3.60084]
[1778615020461,39.4,80712.01,0.0,0.96923,3e-05,3.60814]
[1778615025496,39.4,80711.9,0.0,0.96924,3e-05,3.60748]
[1778615028517,39.4,80715.15,0.0,0.96936,3e-05,3.59634]
[1778615030531,39.4,80717.79,0.0,0.96945,3e-05,3.58744]
[1778615035566,39.4,80717.96,0.0,0.96946,3e-05,3.58609]
[1778615040601,39.39,80718.36,0.0,0.96949,3e-05,3.58403]
[1778615042615,39.39,80722.38,0.0,0.96962,3e-05,3.57074]
[1778615043622,39.39,80724.04,0.0,0.96968,3e-05,3.56526]
[1778615048658,39.39,80727.76,0.0,0.96981,3e-05,3.5527]
[1778615049664,39.39,80730.86,0.0,0.96992,3e-05,3.54264]
[1778615054703,39.4,80731.75,0.0,0.96992,3e-05,3.54179]
[1778615059739,39.41,80731.32,0.0,0.96987,3e-05,3.54674]
[1778615064774,39.42,80732.69,0.0,0.96988,3e-05,3.54586]
[1778615069812,39.43,80734.83,0.0,0.96992,3e-05,3.5425]
[1778615074848,39.44,80735.3,0.0,0.96993,3e-05,3.5409]
[1778615079884,39.45,80735.96,0.0,0.96991,3e-05,3.5423]
[1778615084918,39.46,80735.28,0.0,0.96985,3e-05,3.54798]
[1778615089953,39.46,80735.16,0.0,0.96986,3e-05,3.54783]
[1778615094988,39.46,80735.74,0.0,0.96988,3e-05,3.54545]
[1778615100030,39.46,80736.13,0.0,0.9699,3e-05,3.54367]
[1778615103048,39.46,80738.5,0.0,0.96998,3e-05,3.53578]
[1778615108085,39.46,80738.8,0.0,0.97,3e-05,3.53438]
[1778615113120,39.45,80739.17,0.0,0.97001,3e-05,3.53271]
[1778615118155,39.45,80739.05,0.0,0.97001,3e-05,3.53268]
[1778615123190,39.45,80739.72,0.0,0.97004,3e-05,3.53014]
[1778615126211,39.45,80747.67,0.0,0.9703,3e-05,3.50457]
[1778615127218,39.45,80750.0,0.0,0.97038,3e-05,3.49713]
[1778615133260,39.45,80751.27,0.0,0.97045,3e-05,3.48937]
[1778615141316,39.45,80751.26,0.0,0.97045,3e-05,3.48933]
[1778615147358,39.45,80751.39,0.0,0.97046,3e-05,3.48887]
[1778615153400,39.45,80751.38,0.0,0.97046,3e-05,3.48885]
[1778615158435,39.45,80753.11,0.0,0.97052,3e-05,3.48334]
[1778615165489,39.45,80752.72,0.0,0.9705,3e-05,3.48458]
[1778615169512,39.45,80751.08,0.0,0.97045,3e-05,3.48974]
[1778615172533,39.45,80744.1,0.0,0.97022,3e-05,3.51189]
[1778615173540,39.45,80739.04,0.0,0.97005,3e-05,3.52799]
[1778615174547,39.45,80735.97,0.0,0.96995,3e-05,3.53773]
[1778615179582,39.45,80735.62,0.0,0.96995,3e-05,3.53836]
[1778615181597,39.45,80732.85,0.0,0.96985,3e-05,3.54705]
[1778615186631,39.45,80733.42,0.0,0.96988,3e-05,3.54468]
[1778615188645,39.45,80735.18,0.0,0.96994,3e-05,3.53883]
[1778615193681,39.44,80734.21,0.0,0.96994,3e-05,3.53783]
[1778615198715,39.44,80738.83,0.0,0.9701,3e-05,3.5226]
[1778615200729,39.44,80741.25,0.0,0.97018,3e-05,3.51474]
[1778615204757,39.44,80739.49,0.0,0.97012,3e-05,3.52016]
[1778615205764,39.44,80734.17,0.0,0.96995,3e-05,3.53711]
[1778615206771,39.44,80732.62,0.0,0.9699,3e-05,3.54199]
[1778615209792,39.44,80734.89,0.0,0.96998,3e-05,3.53442]
[1778615214827,39.44,80737.45,0.0,0.97007,3e-05,3.5258]
[1778615219862,39.44,80738.0,0.0,0.97009,3e-05,3.5237]
[1778615224897,39.44,80739.73,0.0,0.97015,3e-05,3.51785]
[1778615229932,39.44,80740.06,0.0,0.97016,3e-05,3.51651]
[1778615236981,39.43,80743.24,0.0,0.97027,3e-05,3.50596]
[1778615237988,39.43,80745.33,0.0,0.97034,3e-05,3.49927]
[1778615243023,39.43,80746.58,0.0,0.97038,3e-05,3.49516]
[1778615247051,39.43,80749.69,0.0,0.97049,3e-05,3.48519]
[1778615254100,39.43,80751.08,0.0,0.97056,3e-05,3.47714]
[1778615257121,39.43,80753.7,0.0,0.97065,3e-05,3.46886]
[1778615261149,39.43,80755.23,0.0,0.9707,3e-05,3.4641]
[1778615266184,39.43,80755.29,0.0,0.9707,3e-05,3.46408]
[1778615271219,39.43,80755.5,0.0,0.9707,3e-05,3.46359]
[1778615274312,39.43,80752.53,0.0,0.9706,3e-05,3.47312]
[1778615281290,39.44,80752.86,0.0,0.97061,3e-05,3.47225]
[1778615286325,39.44,80752.94,0.0,0.97061,3e-05,3.47214]
[1778615289346,39.44,80755.59,0.0,0.9707,3e-05,3.46386]
[1778615290353,39.44,80760.44,0.0,0.97086,3e-05,3.44861]
[1778615291360,39.44,80762.38,0.0,0.97092,3e-05,3.44258]
[1778615294381,39.44,80765.93,0.0,0.97103,3e-05,3.43168]
[1778615299416,39.44,80766.98,0.0,0.97106,3e-05,3.42891]
[1778615307472,39.44,80767.17,0.0,0.97106,3e-05,3.42914]
[1778615312507,39.44,80767.69,0.0,0.9711,3e-05,3.42443]
[1778615317542,39.45,80767.86,0.0,0.9711,3e-05,3.42444]
[1778615324591,39.45,80767.62,0.0,0.97108,3e-05,3.42595]
[1778615325598,39.45,80770.74,0.0,0.97118,3e-05,3.4163]
[1778615330633,39.45,80771.46,0.0,0.9712,3e-05,3.41469]
[1778615335668,39.45,80771.05,0.0,0.97118,3e-05,3.4166]
[1778615340704,39.45,80772.87,0.0,0.97123,3e-05,3.41157]
[1778615343725,39.46,80775.09,0.0,0.9713,3e-05,3.40508]
[1778615348760,39.46,80775.75,0.0,0.97131,3e-05,3.40379]
[1778615350774,39.46,80778.18,0.0,0.97138,3e-05,3.39653]
[1778615355809,39.46,80779.14,0.0,0.97141,3e-05,3.39439]
[1778615358830,39.46,80780.67,0.0,0.97145,3e-05,3.39016]
[1778615362858,39.47,80779.15,0.0,0.97139,3e-05,3.39559]
[1778615364872,39.47,80777.26,0.0,0.97133,3e-05,3.40181]
[1778615365879,39.47,80778.83,0.0,0.97138,3e-05,3.39709]
[1778615370914,39.47,80778.27,0.0,0.97135,3e-05,3.39967]
[1778615371921,39.47,80775.73,0.0,0.9713,3e-05,3.40416]
[1778615376956,39.47,80774.42,0.0,0.97125,3e-05,3.40901]
[1778615381991,39.48,80774.72,0.0,0.97125,3e-05,3.40883]
[1778615387030,39.48,80774.92,0.0,0.97125,3e-05,3.40894]
[1778615392065,39.48,80774.77,0.0,0.97124,3e-05,3.41014]
[1778615396093,39.48,80772.19,0.0,0.97115,3e-05,3.41877]
[1778615399117,39.48,80767.8,0.0,0.971,3e-05,3.43289]
[1778615400122,39.48,80764.05,0.0,0.97088,3e-05,3.44476]
[1778615401129,39.48,80761.61,0.0,0.9708,3e-05,3.45251]
[1778615402136,39.48,80760.04,0.0,0.97075,3e-05,3.45752]
[1778615403143,39.48,80761.62,0.0,0.9708,3e-05,3.45261]
[1778615407171,39.49,80766.03,0.0,0.97094,3e-05,3.43903]
[1778615408178,39.49,80770.49,0.0,0.97108,3e-05,3.42515]
[1778615409185,39.49,80773.23,0.0,0.97117,3e-05,3.4167]
[1778615414220,39.49,80772.35,0.0,0.97114,3e-05,3.42007]
[1778615417242,39.49,80770.68,0.0,0.97108,3e-05,3.42563]
[1778615422277,39.49,80771.1,0.0,0.97109,3e-05,3.42486]
[1778615427312,39.49,80771.57,0.0,0.9711,3e-05,3.42394]
[1778615432347,39.49,80772.04,0.0,0.97113,3e-05,3.41944]
[1778615434361,39.5,80770.41,0.0,0.97108,3e-05,3.42476]
[1778615439396,39.5,80770.76,0.0,0.97108,3e-05,3.42421]
[1778615444435,39.5,80770.34,0.0,0.97107,3e-05,3.42607]
[1778615447458,39.5,80772.34,0.0,0.97113,3e-05,3.42015]
[1778615448465,39.5,80776.66,0.0,0.97126,3e-05,3.40678]
[1778615449472,39.5,80779.98,0.0,0.97137,3e-05,3.39656]
[1778615451486,39.5,80781.7,0.0,0.97142,3e-05,3.39151]
[1778615455514,39.5,80783.65,0.0,0.97147,3e-05,3.38627]
[1778615460549,39.51,80782.84,0.0,0.97144,3e-05,3.38961]
[1778615462565,39.51,80786.67,0.0,0.97156,3e-05,3.37807]
[1778615463570,39.51,80788.38,0.0,0.97161,3e-05,3.37296]
[1778615464577,39.51,80790.12,0.0,0.97166,3e-05,3.36777]
[1778615469612,39.51,80791.9,0.0,0.97171,3e-05,3.36327]
[1778615472633,39.51,80793.5,0.0,0.97176,3e-05,3.35894]
[1778615477668,39.52,80797.05,0.0,0.97186,3e-05,3.34904]
[1778615478678,39.52,80801.36,0.0,0.97199,3e-05,3.33603]
[1778615479709,39.52,80801.36,0.0,0.97199,3e-05,3.33603]
[1778615479685,39.52,80804.62,0.0,0.97209,3e-05,3.32629]
[1778615480692,39.52,80808.55,0.0,0.97221,3e-05,3.31454]
[1778615481319,39.52,80808.55,0.0,0.97221,3e-05,3.31454]
[1778615485728,39.53,80811.18,0.0,0.97228,3e-05,3.30794]
[1778615490763,39.53,80812.27,0.0,0.9723,3e-05,3.30608]
[1778615496805,39.54,80812.08,0.0,0.9723,3e-05,3.30492]
[1778615501840,39.54,80812.09,0.0,0.97229,3e-05,3.30636]
[1778615502847,39.54,80813.64,0.0,0.97233,3e-05,3.30194]
[1778615506875,39.55,80812.26,0.0,0.97228,3e-05,3.30734]
[1778615510903,39.55,80814.33,0.0,0.97233,3e-05,3.3022]
[1778615514931,39.55,80816.74,0.0,0.97239,3e-05,3.29608]
[1778615519966,39.56,80817.36,0.0,0.97239,3e-05,3.29573]
[1778615521980,39.56,80820.2,0.0,0.97248,3e-05,3.28772]
[1778615522987,39.56,80821.91,0.0,0.97253,3e-05,3.28286]
[1778615528022,39.57,80822.15,0.0,0.97252,3e-05,3.28374]
[1778615529029,39.57,80826.39,0.0,0.97264,3e-05,3.27124]
[1778615530036,39.57,80828.65,0.0,0.97271,3e-05,3.26476]
[1778615535071,39.57,80828.96,0.0,0.9727,3e-05,3.26557]
[1778615540106,39.58,80828.32,0.0,0.97266,3e-05,3.26926]
[1778615541113,39.58,80821.5,0.0,0.97245,3e-05,3.29023]
[1778615546148,39.59,80822.09,0.0,0.97245,3e-05,3.29001]
[1778615551183,39.59,80821.93,0.0,0.97246,3e-05,3.28856]
[1778615556218,39.6,80823.14,0.0,0.97248,3e-05,3.28651]
[1778615557225,39.6,80824.95,0.0,0.97253,3e-05,3.28136]
[1778615562261,39.6,80824.74,0.0,0.97251,3e-05,3.28369]
[1778615568302,39.61,80825.6,0.0,0.97252,3e-05,3.28312]
[1778615573337,39.62,80826.07,0.0,0.97251,3e-05,3.28337]
[1778615577365,39.62,80824.09,0.0,0.97244,3e-05,3.2907]
[1778615581393,39.63,80825.44,0.0,0.97247,3e-05,3.28792]
[1778615582400,39.63,80827.73,0.0,0.97254,3e-05,3.28132]
[1778615583407,39.63,80832.74,0.0,0.97269,3e-05,3.26654]
[1778615584414,39.63,80835.33,0.0,0.97276,3e-05,3.25911]
[1778615585421,39.63,80837.38,0.0,0.97282,3e-05,3.25333]
[1778615590456,39.64,80837.93,0.0,0.97282,3e-05,3.25362]
[1778615592473,39.64,80839.28,0.0,0.97285,3e-05,3.25034]
[1778615592941,39.64,80839.28,0.0,0.97285,3e-05,3.25034]
[1778615593480,39.64,80842.74,0.0,0.97295,3e-05,3.24036]
[1778615594487,39.64,80845.45,0.0,0.97303,3e-05,3.23265]
[1778615595313,39.64,80845.45,0.0,0.97303,3e-05,3.23265]
[1778615595495,39.64,80845.42,0.0,0.97303,3e-05,3.23315]
[1778615597517,39.65,80851.8,0.0,0.97321,3e-05,3.21498]
[1778615598153,39.65,80851.8,0.0,0.97321,3e-05,3.21498]
[1778615598310,39.65,80851.8,0.0,0.97321,3e-05,3.21498]
[1778615598322,39.65,80851.8,0.0,0.97321,3e-05,3.21498]
[1778615598524,39.65,80852.27,0.0,0.97322,3e-05,3.21401]
[1778615600210,39.65,80852.85,0.0,0.97323,3e-05,3.21274]
[1778615600311,39.65,80852.85,0.0,0.97323,3e-05,3.21274]
[1778615600538,39.65,80851.76,0.0,0.97319,3e-05,3.21644]
[1778615601545,39.65,80848.3,0.0,0.97309,3e-05,3.22721]
[1778615602552,39.65,80843.01,0.0,0.97292,3e-05,3.24347]
[1778615605573,39.66,80846.42,0.0,0.97301,3e-05,3.23452]
[1778615607694,39.66,80847.24,0.0,0.97303,3e-05,3.23249]
[1778615607746,39.66,80847.24,0.0,0.97303,3e-05,3.23249]
[1778615607809,39.66,80847.24,0.0,0.97303,3e-05,3.23249]
[1778615607845,39.66,80846.91,0.0,0.97301,3e-05,3.23432]
[1778615613629,39.67,80846.43,0.0,0.97301,3e-05,3.23437]
[1778615619677,39.68,80846.21,0.0,0.97297,3e-05,3.23797]
[1778615620120,39.68,80846.21,0.0,0.97297,3e-05,3.23797]
[1778615620172,39.68,80846.21,0.0,0.97297,3e-05,3.23797]
[1778615620309,39.68,80846.21,0.0,0.97297,3e-05,3.23797]
[1778615620684,39.68,80846.17,0.0,0.97296,3e-05,3.2385]
[1778615625719,39.69,80846.26,0.0,0.97295,3e-05,3.24029]
[1778615633775,39.7,80846.98,0.0,0.97294,3e-05,3.24142]
[1778615634062,39.7,80846.98,0.0,0.97294,3e-05,3.24142]
[1778615634127,39.7,80846.98,0.0,0.97294,3e-05,3.24142]
[1778615634309,39.7,80846.98,0.0,0.97294,3e-05,3.24142]
[1778615634782,39.7,80847.29,0.0,0.97294,3e-05,3.2409]
[1778615635790,39.7,80839.63,0.0,0.9727,3e-05,3.26427]
[1778615637803,39.7,80834.75,0.0,0.97255,3e-05,3.27968]
[1778615640824,39.71,80822.73,0.0,0.97217,3e-05,3.31711]
[1778615641831,39.71,80816.16,0.0,0.97196,3e-05,3.3374]
[1778615642838,39.71,80810.0,0.0,0.97176,3e-05,3.3565]
[1778615646308,39.71,80810.58,0.0,0.97178,3e-05,3.35536]
[1778615646370,39.71,80810.58,0.0,0.97178,3e-05,3.35536]
[1778615646560,39.71,80810.58,0.0,0.97178,3e-05,3.35536]
[1778615646866,39.71,80810.02,0.0,0.97176,3e-05,3.3573]
[1778615650445,39.71,80806.95,0.0,0.97165,3e-05,3.36734]
[1778615650897,39.71,80792.34,0.0,0.97119,3e-05,3.41246]
[1778615651903,39.71,80784.94,0.0,0.97095,3e-05,3.43578]
[1778615652910,39.71,80780.72,0.0,0.97081,3e-05,3.44903]
[1778615654294,39.71,80780.11,0.0,0.97079,3e-05,3.45099]
[1778615655227,39.71,80779.45,0.0,0.97077,3e-05,3.4531]
[1778615655241,39.71,80779.45,0.0,0.97077,3e-05,3.4531]
[1778615655310,39.71,80779.45,0.0,0.97077,3e-05,3.4531]
[1778615655931,39.71,80775.09,0.0,0.97063,3e-05,3.46681]
[1778615660345,39.72,80775.13,0.0,0.97063,3e-05,3.46678]
[1778615660969,39.72,80779.93,0.0,0.97078,3e-05,3.45176]
[1778615661975,39.72,80783.4,0.0,0.9709,3e-05,3.44096]
[1778615663104,39.72,80783.4,0.0,0.9709,3e-05,3.44096]
[1778615663156,39.72,80783.4,0.0,0.9709,3e-05,3.44096]
[1778615663310,39.72,80783.4,0.0,0.9709,3e-05,3.44096]
[1778615663410,39.72,80784.51,0.0,0.97093,3e-05,3.43756]
[1778615667010,39.72,80789.17,0.0,0.97108,3e-05,3.42333]
[1778615668981,39.72,80792.01,0.0,0.97117,3e-05,3.41459]
[1778615669033,39.72,80792.01,0.0,0.97117,3e-05,3.41459]
[1778615669066,39.72,80792.01,0.0,0.97117,3e-05,3.41459]
[1778615669082,39.72,80794.85,0.0,0.97126,3e-05,3.40589]
[1778615672048,39.72,80791.56,0.0,0.97118,3e-05,3.41286]
[1778615677083,39.72,80795.68,0.0,0.9713,3e-05,3.40065]
[1778615679880,39.72,80795.76,0.0,0.9713,3e-05,3.40053]
[1778615679909,39.72,80795.83,0.0,0.9713,3e-05,3.40057]
[1778615680011,39.72,80795.83,0.0,0.9713,3e-05,3.40057]
[1778615680070,39.72,80795.83,0.0,0.9713,3e-05,3.40057]
[1778615680598,39.72,80795.83,0.0,0.9713,3e-05,3.40057]
[1778615680857,39.72,80795.78,0.0,0.9713,3e-05,3.40086]
[1778615682319,39.72,80795.53,0.0,0.97129,3e-05,3.40163]
[1778615688508,39.72,80794.75,0.0,0.97126,3e-05,3.40464]
[1778615688559,39.72,80794.75,0.0,0.97126,3e-05,3.40464]
[1778615688810,39.72,80794.75,0.0,0.97126,3e-05,3.40464]
[1778615688911,39.72,80796.63,0.0,0.97132,3e-05,3.39919]
[1778615691181,39.73,80792.18,0.0,0.97117,3e-05,3.41323]
[1778615692188,39.73,80788.79,0.0,0.97106,3e-05,3.42386]
[1778615693479,39.73,80788.79,0.0,0.97106,3e-05,3.42386]
[1778615693530,39.73,80788.79,0.0,0.97106,3e-05,3.42386]
[1778615693560,39.73,80788.79,0.0,0.97106,3e-05,3.42386]
[1778615693661,39.73,80788.77,0.0,0.97106,3e-05,3.42401]
[1778615699238,39.73,80789.67,0.0,0.97109,3e-05,3.4217]
[1778615701301,39.73,80791.48,0.0,0.97114,3e-05,3.41616]
[1778615701309,39.73,80791.48,0.0,0.97114,3e-05,3.41616]
[1778615701506,39.73,80791.48,0.0,0.97114,3e-05,3.41616]
[1778615701586,39.73,80795.29,0.0,0.97126,3e-05,3.40444]
[1778615703872,39.73,80796.92,0.0,0.97131,3e-05,3.3995]
[1778615704077,39.73,80796.92,0.0,0.97131,3e-05,3.3995]
[1778615703910,39.73,80797.41,0.0,0.97133,3e-05,3.39823]
[1778615704275,39.73,80804.14,0.0,0.97154,3e-05,3.37747]
[1778615705295,39.73,80804.14,0.0,0.97154,3e-05,3.37747]
[1778615705388,39.73,80810.87,0.0,0.97175,3e-05,3.35695]
[1778615706289,39.73,80815.05,0.0,0.97188,3e-05,3.34435]
[1778615708316,39.73,80814.77,0.0,0.97187,3e-05,3.34542]
[1778615710901,39.73,80813.53,0.0,0.97183,3e-05,3.34963]
[1778615710939,39.73,80813.53,0.0,0.97183,3e-05,3.34963]
[1778615710909,39.73,80810.17,0.0,0.97172,3e-05,3.36032]
[1778615711060,39.73,80810.17,0.0,0.97172,3e-05,3.36032]
[1778615711324,39.73,80810.22,0.0,0.97172,3e-05,3.36017]
[1778615716359,39.74,80810.01,0.0,0.9717,3e-05,3.36174]
[1778615717940,39.74,80810.01,0.0,0.9717,3e-05,3.36174]
[1778615717956,39.74,80810.01,0.0,0.9717,3e-05,3.36174]
[1778615717986,39.74,80810.45,0.0,0.97171,3e-05,3.36076]
[1778615718062,39.74,80810.45,0.0,0.97171,3e-05,3.36076]
[1778615723408,39.74,80809.93,0.0,0.97169,3e-05,3.36329]
[1778615728444,39.74,80809.95,0.0,0.97168,3e-05,3.36414]
[1778615733479,39.75,80810.86,0.0,0.97173,3e-05,3.3587]
[1778615734165,39.75,80810.86,0.0,0.97173,3e-05,3.3587]
[1778615734195,39.75,80810.86,0.0,0.97173,3e-05,3.3587]
[1778615734319,39.75,80810.86,0.0,0.97173,3e-05,3.3587]
[1778615734486,39.75,80810.92,0.0,0.97173,3e-05,3.3587]
[1778615739524,39.75,80810.14,0.0,0.97169,3e-05,3.36204]
[1778615742545,39.75,80807.32,0.0,0.9716,3e-05,3.37125]
[1778615743552,39.75,80802.43,0.0,0.97144,3e-05,3.38647]
[1778615744559,39.75,80794.87,0.0,0.9712,3e-05,3.40999]
[1778615745089,39.75,80794.87,0.0,0.9712,3e-05,3.40999]
[1778615745147,39.75,80794.87,0.0,0.9712,3e-05,3.40999]
[1778615745309,39.75,80794.87,0.0,0.9712,3e-05,3.40999]
[1778615745566,39.75,80791.5,0.0,0.97109,3e-05,3.42054]
[1778615750601,39.76,80793.65,0.0,0.97115,3e-05,3.41432]
[1778615755636,39.76,80793.34,0.0,0.97114,3e-05,3.41576]
[1778615756255,39.76,80793.34,0.0,0.97114,3e-05,3.41576]
[1778615756263,39.76,80793.34,0.0,0.97114,3e-05,3.41576]
[1778615756313,39.76,80793.34,0.0,0.97114,3e-05,3.41576]
[1778615756643,39.76,80793.37,0.0,0.97114,3e-05,3.41575]
[1778615758742,39.76,80794.68,0.0,0.97118,3e-05,3.41178]
[1778615758810,39.76,80794.68,0.0,0.97118,3e-05,3.41178]
[1778615758902,39.76,80798.07,0.0,0.97129,3e-05,3.40147]
[1778615759664,39.76,80794.88,0.0,0.97119,3e-05,3.41135]
[1778615761065,39.76,80794.88,0.0,0.97119,3e-05,3.41135]
[1778615761243,39.76,80792.66,0.0,0.97111,3e-05,3.41835]
[1778615761310,39.76,80792.66,0.0,0.97111,3e-05,3.41835]
[1778615761678,39.76,80787.82,0.0,0.97096,3e-05,3.4335]
[1778615767073,39.76,80787.5,0.0,0.97094,3e-05,3.43476]
[1778615767125,39.76,80788.56,0.0,0.97098,3e-05,3.43152]
[1778615767311,39.76,80788.56,0.0,0.97098,3e-05,3.43152]
[1778615767720,39.76,80790.26,0.0,0.97103,3e-05,3.42629]
[1778615771320,39.76,80790.84,0.0,0.97105,3e-05,3.4247]
[1778615772317,39.76,80792.17,0.0,0.97109,3e-05,3.42064]
[1778615772438,39.76,80792.17,0.0,0.97109,3e-05,3.42064]
[1778615772487,39.76,80792.17,0.0,0.97109,3e-05,3.42064]
[1778615772561,39.76,80792.17,0.0,0.97109,3e-05,3.42064]
[1778615772755,39.76,80792.61,0.0,0.9711,3e-05,3.41935]
[1778615775776,39.76,80796.07,0.0,0.97121,3e-05,3.40888]
[1778615776746,39.76,80796.07,0.0,0.97121,3e-05,3.40888]
[1778615776767,39.76,80796.07,0.0,0.97121,3e-05,3.40888]
[1778615776811,39.76,80796.07,0.0,0.97121,3e-05,3.40888]
[1778615777083,39.76,80796.07,0.0,0.97121,3e-05,3.40888]
[1778615776911,39.76,80797.94,0.0,0.97127,3e-05,3.40328]
[1778615777311,39.76,80797.94,0.0,0.97127,3e-05,3.40328]
[1778615777790,39.76,80798.41,0.0,0.97128,3e-05,3.40183]
[1778615783833,39.77,80798.95,0.0,0.97129,3e-05,3.40085]
[1778615784895,39.77,80798.95,0.0,0.97129,3e-05,3.40085]
[1778615785543,39.77,80798.85,0.0,0.97129,3e-05,3.40138]
[1778615785563,39.77,80798.85,0.0,0.97129,3e-05,3.40138]
[1778615785847,39.77,80799.76,0.0,0.97132,3e-05,3.39868]
[1778615786324,39.77,80799.76,0.0,0.97132,3e-05,3.39868]
[1778615791890,39.77,80800.2,0.0,0.97135,3e-05,3.39444]
[1778615795882,39.77,80799.49,0.0,0.97132,3e-05,3.397]
[1778615795932,39.77,80799.49,0.0,0.97132,3e-05,3.397]
[1778615796060,39.77,80799.49,0.0,0.97132,3e-05,3.397]
[1778615796091,39.77,80799.76,0.0,0.97133,3e-05,3.39628]
[1778615801961,39.77,80800.63,0.0,0.97135,3e-05,3.3943]
[1778615807176,39.77,80800.24,0.0,0.97134,3e-05,3.39599]
[1778615809256,39.78,80801.19,0.0,0.97136,3e-05,3.3934]
[1778615809309,39.78,80801.19,0.0,0.97136,3e-05,3.3934]
[1778615810018,39.78,80801.48,0.0,0.97137,3e-05,3.39263]
[1778615812313,39.78,80801.86,0.0,0.97138,3e-05,3.3917]
[1778615813039,39.78,80802.93,0.0,0.97141,3e-05,3.38852]
[1778615817067,39.78,80807.65,0.0,0.97156,3e-05,3.3745]
[1778615817317,39.78,80807.65,0.0,0.97156,3e-05,3.3745]
[1778615817369,39.78,80807.65,0.0,0.97156,3e-05,3.3745]
[1778615817560,39.78,80807.65,0.0,0.97156,3e-05,3.3745]
[1778615818127,39.78,80807.65,0.0,0.97156,3e-05,3.3745]
[1778615818074,39.78,80811.64,0.0,0.97168,3e-05,3.3624]
[1778615820310,39.78,80812.42,0.0,0.9717,3e-05,3.36035]
[1778615821095,39.78,80812.02,0.0,0.97169,3e-05,3.36175]
[1778615826130,39.78,80812.84,0.0,0.9717,3e-05,3.3601]
[1778615828144,39.79,80816.25,0.0,0.97181,3e-05,3.35]
[1778615829840,39.79,80816.25,0.0,0.97181,3e-05,3.35]
[1778615829892,39.79,80816.25,0.0,0.97181,3e-05,3.35]
[1778615829941,39.79,80818.38,0.0,0.97187,3e-05,3.34389]
[1778615830312,39.79,80818.38,0.0,0.97187,3e-05,3.34389]
[1778615832172,39.79,80814.0,0.0,0.97173,3e-05,3.35766]
[1778615837207,39.79,80812.77,0.0,0.97168,3e-05,3.36233]
[1778615840228,39.79,80809.91,0.0,0.97159,3e-05,3.3716]
[1778615841240,39.79,80808.14,0.0,0.97153,3e-05,3.3772]
[1778615843170,39.79,80808.29,0.0,0.97153,3e-05,3.37688]
[1778615844325,39.79,80808.12,0.0,0.97153,3e-05,3.37754]
[1778615844420,39.79,80805.87,0.0,0.97145,3e-05,3.38461]
[1778615850301,39.8,80805.25,0.0,0.97143,3e-05,3.38732]
[1778615853321,39.8,80807.43,0.0,0.97152,3e-05,3.37741]
[1778615854328,39.8,80809.46,0.0,0.97158,3e-05,3.37131]
[1778615856342,39.8,80812.34,0.0,0.97167,3e-05,3.36278]
[1778615857349,39.8,80814.77,0.0,0.97174,3e-05,3.3555]
[1778615862384,39.8,80813.0,0.0,0.97168,3e-05,3.36181]
[1778615863391,39.8,80811.29,0.0,0.97162,3e-05,3.36722]
[1778615868426,39.81,80812.35,0.0,0.97165,3e-05,3.36477]
[1778615873461,39.81,80813.02,0.0,0.97166,3e-05,3.36354]
[1778615876482,39.81,80811.24,0.0,0.9716,3e-05,3.36948]
[1778615877489,39.81,80808.93,0.0,0.97153,3e-05,3.37673]
[1778615878496,39.81,80803.38,0.0,0.97135,3e-05,3.39396]
[1778615879503,39.81,80797.47,0.0,0.97116,3e-05,3.41234]
[1778615884538,39.81,80796.61,0.0,0.97113,3e-05,3.41541]
[1778615886552,39.81,80801.6,0.0,0.97129,3e-05,3.40013]
[1778615887559,39.81,80805.33,0.0,0.9714,3e-05,3.38873]
[1778615888566,39.81,80807.99,0.0,0.97149,3e-05,3.38067]
[1778615893601,39.82,80808.43,0.0,0.97149,3e-05,3.38]
[1778615898636,39.82,80808.79,0.0,0.9715,3e-05,3.37957]
[1778615903671,39.82,80809.54,0.0,0.97151,3e-05,3.37793]
[1778615904678,39.82,80807.0,0.0,0.97143,3e-05,3.38587]
[1778615905685,39.82,80803.18,0.0,0.97131,3e-05,3.39777]
[1778615908706,39.82,80805.21,0.0,0.97137,3e-05,3.39181]
[1778615913741,39.82,80805.29,0.0,0.9714,3e-05,3.38853]
[1778615918776,39.83,80804.72,0.0,0.97137,3e-05,3.39083]
[1778615923811,39.83,80805.46,0.0,0.97139,3e-05,3.38911]
[1778615928846,39.83,80805.64,0.0,0.97139,3e-05,3.38913]
[1778615930860,39.83,80799.41,0.0,0.97119,3e-05,3.40859]
[1778615932148,39.83,80796.4,0.0,0.97109,3e-05,3.4181]
[1778615937909,39.83,80795.35,0.0,0.97106,3e-05,3.42168]
[1778615941937,39.83,80799.05,0.0,0.97117,3e-05,3.41048]
[1778615942944,39.83,80803.15,0.0,0.9713,3e-05,3.39788]
[1778615943951,39.83,80807.29,0.0,0.97143,3e-05,3.38521]
[1778615945966,39.84,80801.63,0.0,0.97125,3e-05,3.40291]
[1778615947083,39.84,80795.45,0.0,0.97105,3e-05,3.42227]
[1778615947981,39.84,80787.75,0.0,0.9708,3e-05,3.44622]
[1778615948987,39.84,80789.76,0.0,0.97087,3e-05,3.44003]
[1778615950943,39.84,80791.04,0.0,0.97091,3e-05,3.43607]
[1778615953017,39.84,80793.92,0.0,0.971,3e-05,3.42731]
[1778615956826,39.84,80793.65,0.0,0.97099,3e-05,3.42834]
[1778615959058,39.84,80791.9,0.0,0.97093,3e-05,3.43396]
[1778615964093,39.84,80794.68,0.0,0.97102,3e-05,3.4256]
[1778615965100,39.84,80792.55,0.0,0.97095,3e-05,3.43229]
[1778615965813,39.84,80792.55,0.0,0.97095,3e-05,3.43229]
[1778615966107,39.84,80790.53,0.0,0.97088,3e-05,3.43862]
[1778615966815,39.84,80790.53,0.0,0.97088,3e-05,3.43862]
[1778615970135,39.84,80793.4,0.0,0.97097,3e-05,3.42989]
[1778615975170,39.84,80793.83,0.0,0.97101,3e-05,3.42526]
[1778615979198,39.84,80797.5,0.0,0.97113,3e-05,3.41416]
[1778615980205,39.84,80799.21,0.0,0.97118,3e-05,3.40895]
[1778615981212,39.84,80802.97,0.0,0.9713,3e-05,3.39743]
[1778615982219,39.84,80808.62,0.0,0.97148,3e-05,3.38014]
[1778615983226,39.84,80812.67,0.0,0.9716,3e-05,3.36785]
[1778615983638,39.84,80812.67,0.0,0.9716,3e-05,3.36785]
[1778615984233,39.84,80815.22,0.0,0.97168,3e-05,3.3602]
[1778615984813,39.84,80815.22,0.0,0.97168,3e-05,3.3602]
[1778615987254,39.85,80818.27,0.0,0.97177,3e-05,3.35143]
[1778615992289,39.84,80818.21,0.0,0.97178,3e-05,3.35074]
[1778615993296,39.84,80816.3,0.0,0.97172,3e-05,3.35678]
[1778615995310,39.84,80810.37,0.0,0.97153,3e-05,3.37535]
[1778615996317,39.85,80807.53,0.0,0.97143,3e-05,3.38425]
[1778615997324,39.85,80812.43,0.0,0.97159,3e-05,3.36935]
[1778616001162,39.85,80811.94,0.0,0.97157,3e-05,3.37122]
[1778616001203,39.85,80814.88,0.0,0.97166,3e-05,3.36239]
[1778616001352,39.85,80819.21,0.0,0.97179,3e-05,3.34915]
[1778616002360,39.84,80821.4,0.0,0.97187,3e-05,3.34161]
[1778616005053,39.84,80822.78,0.0,0.97192,3e-05,3.337]
[1778616005113,39.84,80826.8,0.0,0.97205,3e-05,3.32438]
[1778616007394,39.84,80828.64,0.0,0.97212,3e-05,3.31769]
[1778616011601,39.83,80828.02,0.0,0.97211,3e-05,3.31849]
[1778616017464,39.83,80826.19,0.0,0.97208,3e-05,3.32148]
[1778616018471,39.83,80823.88,0.0,0.97201,3e-05,3.32813]
[1778616019488,39.82,80818.53,0.0,0.97185,3e-05,3.34406]
[1778616020497,39.82,80812.79,0.0,0.97167,3e-05,3.3612]
[1778616025526,39.82,80810.96,0.0,0.97161,3e-05,3.36721]
[1778616027540,39.83,80812.73,0.0,0.97166,3e-05,3.36217]
[1778616032575,39.83,80814.25,0.0,0.97173,3e-05,3.35436]
[1778616036839,39.82,80814.26,0.0,0.97174,3e-05,3.35348]
[1778616037071,39.82,80814.26,0.0,0.97174,3e-05,3.35348]
[1778616037260,39.82,80814.2,0.0,0.97175,3e-05,3.35239]
[1778616042645,39.81,80814.28,0.0,0.97178,3e-05,3.35003]
[1778616043652,39.81,80816.47,0.0,0.97185,3e-05,3.34292]
[1778616044659,39.81,80818.39,0.0,0.97191,3e-05,3.33665]
[1778616049694,39.8,80818.91,0.0,0.97195,3e-05,3.33311]
[1778616052338,39.8,80821.14,0.0,0.97203,3e-05,3.32517]
[1778616053722,39.8,80826.05,0.0,0.97219,3e-05,3.30989]
[1778616055060,39.8,80826.05,0.0,0.97219,3e-05,3.30989]
[1778616055156,39.8,80827.88,0.0,0.97225,3e-05,3.30367]
[1778616060771,39.79,80830.43,0.0,0.97235,3e-05,3.29428]
[1778616065806,39.79,80829.44,0.0,0.97233,3e-05,3.29566]
[1778616070841,39.78,80830.24,0.0,0.97237,3e-05,3.29165]
[1778616076883,39.77,80831.26,0.0,0.97242,3e-05,3.2867]
[1778616080911,39.77,80829.45,0.0,0.97238,3e-05,3.29093]
[1778616085946,39.76,80830.57,0.0,0.97243,3e-05,3.28598]
[1778616088967,39.76,80832.65,0.0,0.9725,3e-05,3.27878]
[1778616094002,39.76,80833.46,0.0,0.97257,3e-05,3.27137]
[1778616101052,39.75,80834.26,0.0,0.97261,3e-05,3.26698]
[1778616102059,39.75,80836.67,0.0,0.97269,3e-05,3.25946]
[1778616103066,39.75,80839.33,0.0,0.97277,3e-05,3.25121]
[1778616108101,39.74,80838.34,0.0,0.97276,3e-05,3.25289]
[1778616111122,39.74,80836.36,0.0,0.9727,3e-05,3.25806]
[1778616113136,39.74,80834.41,0.0,0.97265,3e-05,3.2634]
[1778616120185,39.73,80822.89,0.0,0.97231,3e-05,3.29631]
[1778616121192,39.73,80807.92,0.0,0.97185,3e-05,3.34161]
[1778616122199,39.73,80803.49,0.0,0.97171,3e-05,3.35485]
[1778616123206,39.73,80802.73,0.0,0.97169,3e-05,3.35678]
[1778616126227,39.72,80800.26,0.0,0.97163,3e-05,3.36264]
[1778616131262,39.72,80799.8,0.0,0.97164,3e-05,3.36183]
[1778616131677,39.72,80799.8,0.0,0.97164,3e-05,3.36183]
[1778616133063,39.72,80798.6,0.0,0.97161,3e-05,3.36508]
[1778616133276,39.71,80796.39,0.0,0.97154,3e-05,3.37143]
[1778616135290,39.71,80791.04,0.0,0.97138,3e-05,3.38701]
[1778616136297,39.71,80786.01,0.0,0.97123,3e-05,3.4021]
[1778616141332,39.7,80786.48,0.0,0.97127,3e-05,3.39808]
[1778616144353,39.7,80789.05,0.0,0.97137,3e-05,3.38859]
[1778616149388,39.69,80789.09,0.0,0.97139,3e-05,3.386]
[1778616155430,39.68,80789.09,0.0,0.97145,3e-05,3.37949]
[1778616156502,39.68,80789.09,0.0,0.97145,3e-05,3.37949]
[1778616158451,39.67,80786.75,0.0,0.97139,3e-05,3.38527]
[1778616159089,39.67,80786.75,0.0,0.97139,3e-05,3.38527]
[1778616159458,39.67,80792.54,0.0,0.97158,3e-05,3.3669]
[1778616160465,39.67,80802.52,0.0,0.9719,3e-05,3.33579]
[1778616161472,39.67,80803.94,0.0,0.97195,3e-05,3.33104]
[1778616166507,39.66,80802.95,0.0,0.97194,3e-05,3.33207]
[1778616168521,39.66,80805.44,0.0,0.97202,3e-05,3.32366]
[1778616171876,39.66,80804.97,0.0,0.97202,3e-05,3.32433]
[1778616173064,39.65,80804.84,0.0,0.97202,3e-05,3.32395]
[1778616174563,39.65,80808.41,0.0,0.97214,3e-05,3.31229]
[1778616179601,39.65,80810.21,0.0,0.97221,3e-05,3.30503]
[1778616184636,39.64,80809.53,0.0,0.97221,3e-05,3.30537]
[1778616189671,39.63,80810.21,0.0,0.97225,3e-05,3.3016]
[1778616190680,39.63,80808.04,0.0,0.97218,3e-05,3.30786]
[1778616191685,39.63,80806.4,0.0,0.97214,3e-05,3.31251]
[1778616196720,39.63,80804.99,0.0,0.97211,3e-05,3.31504]
[1778616201755,39.62,80805.08,0.0,0.97213,3e-05,3.313]
[1778616202762,39.62,80802.84,0.0,0.97206,3e-05,3.31948]
[1778616207797,39.61,80805.56,0.0,0.97217,3e-05,3.30936]
[1778616208804,39.61,80808.06,0.0,0.97225,3e-05,3.3014]
[1778616209811,39.61,80812.78,0.0,0.9724,3e-05,3.28672]
[1778616214846,39.61,80814.21,0.0,0.97249,3e-05,3.27735]
[1778616218874,39.6,80816.12,0.0,0.97256,3e-05,3.27042]
[1778616223909,39.6,80816.41,0.0,0.97258,3e-05,3.26815]
[1778616228944,39.59,80816.26,0.0,0.97259,3e-05,3.26722]
[1778616231265,39.59,80821.83,0.0,0.97277,3e-05,3.24988]
[1778616233061,39.59,80822.6,0.0,0.97279,3e-05,3.24732]
[1778616233075,39.59,80824.25,0.0,0.97284,3e-05,3.24212]
[1778616239014,39.58,80824.79,0.0,0.97287,3e-05,3.23914]
[1778616244049,39.59,80826.47,0.0,0.97291,3e-05,3.23554]
[1778616250091,39.6,80826.76,0.0,0.97289,3e-05,3.23718]
[1778616255126,39.6,80827.3,0.0,0.97289,3e-05,3.23764]
[1778616258147,39.61,80832.53,0.0,0.97304,3e-05,3.22322]
[1778616259154,39.61,80837.68,0.0,0.97319,3e-05,3.20829]
[1778616261168,39.61,80842.07,0.0,0.97331,3e-05,3.19615]
[1778616262175,39.62,80846.54,0.0,0.97344,3e-05,3.18338]
[1778616263182,39.62,80849.49,0.0,0.97352,3e-05,3.17515]
[1778616264189,39.62,80854.2,0.0,0.97366,3e-05,3.16177]
[1778616267999,39.62,80852.97,0.0,0.97361,3e-05,3.16701]
[1778616268053,39.62,80852.97,0.0,0.97361,3e-05,3.16701]
[1778616270103,39.63,80852.92,0.0,0.9736,3e-05,3.16822]
[1778616270231,39.63,80855.6,0.0,0.97368,3e-05,3.16022]
[1778616271066,39.63,80855.6,0.0,0.97368,3e-05,3.16022]
[1778616274259,39.63,80853.94,0.0,0.97366,3e-05,3.16135]
[1778616277280,39.63,80857.89,0.0,0.97376,3e-05,3.15138]
[1778616278287,39.63,80862.68,0.0,0.97389,3e-05,3.13787]
[1778616279294,39.63,80868.25,0.0,0.97406,3e-05,3.12152]
[1778616280535,39.63,80869.63,0.0,0.9741,3e-05,3.11743]
[1778616286343,39.63,80870.55,0.0,0.97413,3e-05,3.11471]
[1778616291378,39.63,80870.97,0.0,0.97414,3e-05,3.11346]
[1778616296413,39.63,80870.79,0.0,0.97413,3e-05,3.11394]
[1778616300441,39.63,80866.85,0.0,0.97402,3e-05,3.1254]
[1778616301448,39.63,80862.39,0.0,0.97389,3e-05,3.13842]
[1778616306483,39.64,80861.02,0.0,0.97383,3e-05,3.14404]
[1778616311508,39.65,80859.92,0.0,0.97378,3e-05,3.14949]
[1778616314540,39.65,80857.8,0.0,0.97369,3e-05,3.15792]
[1778616319574,39.66,80858.75,0.0,0.97369,3e-05,3.15781]
[1778616324609,39.67,80859.28,0.0,0.9737,3e-05,3.15767]
[1778616329647,39.67,80859.1,0.0,0.97369,3e-05,3.15772]
[1778616330654,39.67,80857.21,0.0,0.97364,3e-05,3.16319]
[1778616331661,39.66,80854.27,0.0,0.97358,3e-05,3.16829]
[1778616332668,39.66,80851.18,0.0,0.97349,3e-05,3.1773]
[1778616338710,39.67,80851.33,0.0,0.97348,3e-05,3.17795]
[1778616341731,39.67,80853.41,0.0,0.97353,3e-05,3.1733]
[1778616349787,39.69,80838.45,0.0,0.97304,3e-05,3.22172]
[1778616350794,39.69,80832.57,0.0,0.97286,3e-05,3.23972]
[1778616351801,39.69,80825.58,0.0,0.97264,3e-05,3.2611]
[1778616356836,39.7,80825.97,0.0,0.97263,3e-05,3.26171]
[1778616361871,39.7,80826.03,0.0,0.97262,3e-05,3.2633]
[1778616364893,39.7,80823.66,0.0,0.97253,3e-05,3.27149]
[1778616365900,39.71,80821.69,0.0,0.97247,3e-05,3.27778]
[1778616370935,39.71,80821.42,0.0,0.97245,3e-05,3.28019]
[1778616375972,39.72,80822.78,0.0,0.97247,3e-05,3.27772]
[1778616378991,39.72,80828.07,0.0,0.97262,3e-05,3.26278]
[1778616379998,39.72,80830.76,0.0,0.9727,3e-05,3.25504]
[1778616381005,39.72,80832.52,0.0,0.97275,3e-05,3.25013]
[1778616383019,39.73,80835.1,0.0,0.97282,3e-05,3.24315]
[1778616388054,39.73,80835.23,0.0,0.97281,3e-05,3.24471]
[1778616391075,39.74,80833.22,0.0,0.97276,3e-05,3.24838]
[1778616396110,39.74,80832.38,0.0,0.97272,3e-05,3.25277]
[1778616398124,39.74,80830.43,0.0,0.97265,3e-05,3.25936]
[1778616404166,39.75,80831.57,0.0,0.97266,3e-05,3.25808]
[1778616409201,39.76,80831.26,0.0,0.97264,3e-05,3.26078]
[1778616414236,39.76,80831.48,0.0,0.97263,3e-05,3.26185]
[1778616419271,39.77,80831.14,0.0,0.9726,3e-05,3.26456]
[1778616422292,39.77,80836.06,0.0,0.97274,3e-05,3.2508]
[1778616423299,39.77,80839.63,0.0,0.97284,3e-05,3.24047]
[1778616425313,39.78,80841.29,0.0,0.97289,3e-05,3.23627]
[1778616430348,39.78,80840.76,0.0,0.97285,3e-05,3.23978]
[1778616433369,39.79,80842.86,0.0,0.9729,3e-05,3.23466]
[1778616435383,39.79,80844.96,0.0,0.97296,3e-05,3.22918]
[1778616440418,39.8,80844.35,0.0,0.97292,3e-05,3.23303]
[1778616443439,39.8,80846.83,0.0,0.97298,3e-05,3.22684]
[1778616444446,39.8,80849.39,0.0,0.97306,3e-05,3.21961]
[1778616445453,39.8,80851.15,0.0,0.97311,3e-05,3.21479]
[1778616447467,39.81,80852.87,0.0,0.97315,3e-05,3.21054]
[1778616448474,39.81,80851.23,0.0,0.9731,3e-05,3.21585]
[1778616453509,39.81,80851.2,0.0,0.9731,3e-05,3.21462]
[1778616455523,39.82,80849.33,0.0,0.97304,3e-05,3.22105]
[1778616457537,39.82,80850.98,0.0,0.97308,3e-05,3.21699]
[1778616462572,39.83,80850.52,0.0,0.97304,3e-05,3.22093]
[1778616468614,39.84,80849.66,0.0,0.97299,3e-05,3.22599]
[1778616474658,39.85,80849.48,0.0,0.97296,3e-05,3.22899]
[1778616477679,39.85,80838.73,0.0,0.97262,3e-05,3.26233]
[1778616478686,39.85,80832.86,0.0,0.97243,3e-05,3.28032]
[1778616479693,39.85,80830.43,0.0,0.97235,3e-05,3.28797]
[1778616484728,39.86,80829.32,0.0,0.97231,3e-05,3.29284]
[1778616491777,39.86,80829.23,0.0,0.97228,3e-05,3.29519]
[1778616496812,39.87,80829.97,0.0,0.97229,3e-05,3.29443]
[1778616504868,39.88,80828.73,0.0,0.97223,3e-05,3.30049]
[1778616511917,39.88,80828.56,0.0,0.97223,3e-05,3.29944]
[1778616513931,39.89,80826.79,0.0,0.97217,3e-05,3.30536]
[1778616518966,39.89,80821.28,0.0,0.97199,3e-05,3.32342]
[1778616519973,39.89,80818.79,0.0,0.97191,3e-05,3.33123]
[1778616521988,39.89,80823.94,0.0,0.97206,3e-05,3.31605]
[1778616527022,39.9,80822.91,0.0,0.97202,3e-05,3.3204]
[1778616528029,39.9,80820.1,0.0,0.97193,3e-05,3.32918]
[1778616529036,39.9,80817.65,0.0,0.97185,3e-05,3.33685]
[1778616533064,39.9,80814.47,0.0,0.97174,3e-05,3.34736]
[1778616538099,39.9,80814.76,0.0,0.97174,3e-05,3.3474]
[1778616544141,39.91,80814.71,0.0,0.97173,3e-05,3.34866]
[1778616551190,39.91,80814.57,0.0,0.97171,3e-05,3.35035]
[1778616556225,39.91,80814.51,0.0,0.9717,3e-05,3.35141]
[1778616557268,39.91,80814.51,0.0,0.9717,3e-05,3.35141]
[1778616559069,39.92,80812.62,0.0,0.97164,3e-05,3.35751]
[1778616559246,39.92,80811.92,0.0,0.97161,3e-05,3.35981]
[1778616564281,39.92,80812.1,0.0,0.97161,3e-05,3.36]
[1778616569316,39.92,80813.28,0.0,0.97164,3e-05,3.35715]
[1778616574351,39.92,80812.61,0.0,0.97164,3e-05,3.35641]
[1778616579386,39.93,80812.56,0.0,0.97163,3e-05,3.35736]
[1778616580394,39.93,80809.3,0.0,0.97153,3e-05,3.3675]
[1778616581400,39.93,80805.8,0.0,0.97141,3e-05,3.37838]
[1778616582407,39.93,80802.16,0.0,0.9713,3e-05,3.3897]
[1778616588450,39.93,80801.77,0.0,0.97128,3e-05,3.39147]
[1778616590463,39.93,80800.01,0.0,0.97122,3e-05,3.39708]
[1778616591470,39.93,80797.97,0.0,0.97115,3e-05,3.40345]
[1778616596505,39.93,80798.62,0.0,0.97117,3e-05,3.40179]
[1778616601540,39.93,80797.48,0.0,0.97113,3e-05,3.40563]
[1778616606575,39.93,80797.25,0.0,0.97112,3e-05,3.40662]
[1778616611610,39.93,80797.18,0.0,0.97112,3e-05,3.40711]
[1778616616645,39.93,80786.08,0.0,0.97076,3e-05,3.44179]
[1778616617652,39.93,80778.55,0.0,0.97051,3e-05,3.46534]
[1778616618659,39.93,80778.84,0.0,0.97052,3e-05,3.46442]
[1778616623694,39.93,80778.76,0.0,0.97052,3e-05,3.46445]
[1778616626715,39.93,80774.29,0.0,0.97038,3e-05,3.47834]
[1778616627722,39.93,80777.37,0.0,0.97048,3e-05,3.46864]
[1778616628729,39.93,80779.54,0.0,0.97055,3e-05,3.46179]
[1778616630744,39.93,80781.8,0.0,0.97062,3e-05,3.45466]
[1778616632758,39.93,80784.33,0.0,0.97074,3e-05,3.44309]
[1778616634772,39.93,80786.31,0.0,0.9708,3e-05,3.43694]
[1778616636786,39.93,80788.26,0.0,0.97086,3e-05,3.43092]
[1778616642828,39.93,80787.75,0.0,0.97084,3e-05,3.43265]
[1778616643835,39.93,80785.22,0.0,0.97076,3e-05,3.44055]
[1778616644842,39.93,80781.69,0.0,0.97065,3e-05,3.45156]
[1778616645849,39.93,80776.89,0.0,0.97049,3e-05,3.46656]
[1778616646858,39.93,80769.08,0.0,0.97024,3e-05,3.49104]
[1778616647865,39.93,80765.52,0.0,0.97012,3e-05,3.50218]
[1778616648872,39.93,80763.78,0.0,0.97006,3e-05,3.50758]
[1778616653907,39.93,80763.43,0.0,0.97006,3e-05,3.5082]
[1778616657935,39.93,80761.23,0.0,0.96999,3e-05,3.51476]
[1778616660957,39.93,80746.75,0.0,0.96951,3e-05,3.56044]
[1778616661965,39.93,80735.69,0.0,0.96914,3e-05,3.59568]
[1778616662971,39.93,80729.17,0.0,0.96892,3e-05,3.61644]
[1778616663985,39.93,80729.17,0.0,0.96892,3e-05,3.61644]
[1778616664037,39.93,80729.17,0.0,0.96892,3e-05,3.61644]
[1778616664068,39.93,80728.11,0.0,0.96889,3e-05,3.61958]
[1778616664985,39.93,80728.61,0.0,0.96891,3e-05,3.61768]
[1778616670022,39.92,80728.78,0.0,0.96893,3e-05,3.61576]
[1778616673043,39.92,80725.16,0.0,0.96882,3e-05,3.62665]
[1778616675057,39.92,80728.15,0.0,0.96892,3e-05,3.61642]
[1778616676064,39.92,80734.12,0.0,0.96913,3e-05,3.59692]
[1778616682106,39.91,80734.79,0.0,0.96916,3e-05,3.59343]
[1778616688148,39.91,80735.28,0.0,0.96919,3e-05,3.59054]
[1778616693183,39.9,80735.01,0.0,0.96923,3e-05,3.58664]
[1778616698218,39.9,80734.81,0.0,0.96923,3e-05,3.58625]
[1778616701751,39.9,80737.91,0.0,0.96934,3e-05,3.57569]
[1778616705267,39.9,80742.14,0.0,0.96949,3e-05,3.5614]
[1778616706274,39.9,80745.99,0.0,0.96962,3e-05,3.54895]
[1778616708288,39.9,80747.74,0.0,0.96968,3e-05,3.54309]
[1778616712316,39.89,80750.33,0.0,0.96977,3e-05,3.5343]
[1778616714330,39.89,80752.38,0.0,0.96985,3e-05,3.52755]
[1778616719365,39.89,80751.13,0.0,0.96981,3e-05,3.53094]
[1778616720372,39.89,80744.98,0.0,0.96961,3e-05,3.55039]
[1778616721379,39.89,80743.21,0.0,0.96955,3e-05,3.55587]
[1778616727421,39.89,80743.04,0.0,0.96955,3e-05,3.55538]
[1778616729435,39.89,80744.79,0.0,0.96962,3e-05,3.54945]
[1778616730442,39.88,80746.6,0.0,0.96968,3e-05,3.54352]
[1778616735477,39.88,80747.16,0.0,0.9697,3e-05,3.54097]
[1778616740512,39.88,80747.73,0.0,0.96973,3e-05,3.53842]
[1778616748568,39.88,80749.86,0.0,0.96981,3e-05,3.53046]
[1778616749575,39.88,80751.82,0.0,0.96988,3e-05,3.5241]
[1778616750582,39.88,80753.49,0.0,0.96994,3e-05,3.51867]
[1778616755617,39.87,80753.66,0.0,0.96998,3e-05,3.51389]
[1778616760652,39.87,80752.95,0.0,0.96996,3e-05,3.51553]
[1778616765687,39.87,80753.13,0.0,0.96997,3e-05,3.51435]
[1778616768708,39.87,80756.86,0.0,0.9701,3e-05,3.50219]
[1778616769715,39.87,80758.66,0.0,0.97016,3e-05,3.4964]
[1778616774750,39.87,80760.15,0.0,0.97021,3e-05,3.49128]
[1778616779785,39.87,80760.53,0.0,0.97023,3e-05,3.4897]
[1778616784820,39.86,80763.08,0.0,0.97032,3e-05,3.48131]
[1778616789855,39.86,80762.66,0.0,0.97031,3e-05,3.48233]
[1778616794890,39.86,80763.54,0.0,0.97034,3e-05,3.47926]
[1778616799925,39.86,80764.17,0.0,0.97036,3e-05,3.47701]
[1778616805152,39.86,80764.39,0.0,0.97037,3e-05,3.47608]
[1778616806974,39.86,80767.07,0.0,0.97046,3e-05,3.46754]
[1778616809997,39.86,80764.02,0.0,0.97036,3e-05,3.47703]
[1778616815032,39.86,80763.89,0.0,0.97039,3e-05,3.47359]
[1778616820067,39.86,80764.36,0.0,0.97041,3e-05,3.47196]
[1778616822081,39.86,80761.34,0.0,0.97031,3e-05,3.48138]
[1778616827116,39.86,80762.3,0.0,0.97034,3e-05,3.47815]
[1778616829130,39.86,80759.78,0.0,0.97026,3e-05,3.48599]
[1778616835172,39.86,80760.07,0.0,0.97027,3e-05,3.48478]
[1778616836179,39.86,80762.25,0.0,0.97034,3e-05,3.47787]
[1778616839200,39.86,80757.5,0.0,0.97019,3e-05,3.49274]
[1778616840207,39.86,80753.87,0.0,0.97007,3e-05,3.50414]
[1778616845242,39.85,80752.78,0.0,0.97004,3e-05,3.50719]
[1778616850277,39.85,80754.19,0.0,0.97009,3e-05,3.50234]
[1778616855312,39.85,80754.21,0.0,0.97009,3e-05,3.50193]
[1778616860347,39.85,80754.37,0.0,0.9701,3e-05,3.50109]
[1778616866389,39.85,80755.21,0.0,0.97013,3e-05,3.49806]
[1778616871424,39.85,80754.79,0.0,0.97015,3e-05,3.49542]
[1778616876459,39.85,80754.78,0.0,0.97015,3e-05,3.49516]
[1778616881494,39.85,80754.43,0.0,0.97015,3e-05,3.49598]
[1778616886530,39.85,80754.44,0.0,0.97015,3e-05,3.49567]
[1778616887536,39.85,80752.13,0.0,0.97007,3e-05,3.50291]
[1778616894585,39.84,80752.39,0.0,0.97009,3e-05,3.50163]
[1778616900627,39.84,80752.39,0.0,0.97009,3e-05,3.50125]
[1778616905662,39.84,80752.36,0.0,0.97009,3e-05,3.50104]
[1778616910699,39.84,80752.48,0.0,0.9701,3e-05,3.50037]
[1778616917748,39.84,80753.86,0.0,0.97015,3e-05,3.49566]
[1778616922783,39.84,80753.98,0.0,0.97016,3e-05,3.49504]
[1778616927818,39.84,80753.98,0.0,0.97016,3e-05,3.49479]
[1778616932853,39.84,80753.64,0.0,0.97018,3e-05,3.49195]
[1778616937888,39.84,80753.57,0.0,0.97018,3e-05,3.49193]
[1778616939902,39.84,80756.92,0.0,0.97029,3e-05,3.48128]
[1778616940909,39.84,80762.84,0.0,0.97048,3e-05,3.46263]
[1778616941916,39.84,80765.62,0.0,0.97058,3e-05,3.45392]
[1778616942923,39.84,80768.56,0.0,0.97067,3e-05,3.44474]
[1778616947958,39.84,80770.5,0.0,0.97073,3e-05,3.43883]
[1778616952996,39.84,80770.83,0.0,0.97074,3e-05,3.438]
[1778616957024,39.84,80772.57,0.0,0.9708,3e-05,3.43273]
[1778616959038,39.84,80769.16,0.0,0.97068,3e-05,3.44347]
[1778616964305,39.84,80768.26,0.0,0.97065,3e-05,3.4464]
[1778616974144,39.84,80765.35,0.0,0.97056,3e-05,3.45576]
[1778616976158,39.84,80762.22,0.0,0.97045,3e-05,3.46559]
[1778616981193,39.84,80752.87,0.0,0.97015,3e-05,3.495]
[1778616982200,39.84,80743.48,0.0,0.96984,3e-05,3.5247]
[1778616983207,39.84,80742.9,0.0,0.96982,3e-05,3.52643]
[1778616988242,39.84,80742.57,0.0,0.96981,3e-05,3.52694]
[1778616990257,39.84,80736.14,0.0,0.9696,3e-05,3.54722]
[1778616991264,39.84,80734.7,0.0,0.96958,3e-05,3.54799]
[1778616993278,39.84,80736.47,0.0,0.96965,3e-05,3.54205]
[1778616998313,39.83,80737.61,0.0,0.96969,3e-05,3.53782]
[1778617003348,39.83,80741.01,0.0,0.96981,3e-05,3.52641]
[1778617004355,39.83,80744.66,0.0,0.96993,3e-05,3.51471]
[1778617006369,39.83,80747.25,0.0,0.97002,3e-05,3.50636]
[1778617011404,39.83,80748.3,0.0,0.97006,3e-05,3.50272]
[1778617016443,39.83,80746.92,0.0,0.97001,3e-05,3.50681]
[1778617019464,39.83,80744.68,0.0,0.96994,3e-05,3.51374]
[1778617025506,39.83,80743.7,0.0,0.96991,3e-05,3.51642]
[1778617029534,39.83,80746.5,0.0,0.97001,3e-05,3.50726]
[1778617030541,39.83,80748.3,0.0,0.97007,3e-05,3.5015]
[1778617037590,39.82,80749.19,0.0,0.9701,3e-05,3.49838]
[1778617042625,39.82,80751.19,0.0,0.97017,3e-05,3.49184]
[1778617047660,39.82,80750.99,0.0,0.97017,3e-05,3.49227]
[1778617052695,39.82,80750.9,0.0,0.97019,3e-05,3.48868]
[1778617057731,39.82,80750.94,0.0,0.9702,3e-05,3.48837]
[1778617062766,39.82,80751.04,0.0,0.9702,3e-05,3.48785]
[1778617064780,39.82,80748.73,0.0,0.97013,3e-05,3.49507]
[1778617066794,39.82,80754.38,0.0,0.97032,3e-05,3.47713]
[1778617067801,39.82,80758.44,0.0,0.97045,3e-05,3.46433]
[1778617072836,39.82,80758.34,0.0,0.97045,3e-05,3.46464]
[1778617078878,39.82,80759.48,0.0,0.97048,3e-05,3.46109]
[1778617082906,39.82,80764.35,0.0,0.97064,3e-05,3.44584]
[1778617083913,39.82,80767.21,0.0,0.97073,3e-05,3.43693]
[1778617088948,39.82,80768.99,0.0,0.97079,3e-05,3.43162]
[1778617093983,39.82,80769.93,0.0,0.97082,3e-05,3.42897]
[1778617100025,39.82,80772.03,0.0,0.97088,3e-05,3.42277]
[1778617105060,39.82,80772.83,0.0,0.9709,3e-05,3.42059]
[1778617110096,39.83,80771.77,0.0,0.97087,3e-05,3.4242]
[1778617115131,39.83,80771.97,0.0,0.9709,3e-05,3.42027]
[1778617120166,39.83,80774.46,0.0,0.97098,3e-05,3.41287]
[1778617121173,39.83,80777.17,0.0,0.97106,3e-05,3.40452]
[1778617122180,39.83,80780.94,0.0,0.97118,3e-05,3.39292]
[1778617124194,39.83,80784.14,0.0,0.97128,3e-05,3.38324]
[1778617129230,39.83,80785.34,0.0,0.97131,3e-05,3.38018]
[1778617130237,39.83,80786.93,0.0,0.97136,3e-05,3.37541]
[1778617135272,39.83,80786.58,0.0,0.97134,3e-05,3.3773]
[1778617140307,39.84,80785.12,0.0,0.97129,3e-05,3.38245]
[1778617143328,39.84,80787.3,0.0,0.97136,3e-05,3.3761]
[1778617148363,39.84,80787.67,0.0,0.97136,3e-05,3.3756]
[1778617149370,39.84,80789.34,0.0,0.97141,3e-05,3.37058]
[1778617154405,39.84,80788.41,0.0,0.97138,3e-05,3.3741]
[1778617159442,39.84,80787.23,0.0,0.97133,3e-05,3.37834]
[1778617160448,39.85,80785.58,0.0,0.97128,3e-05,3.38354]
[1778617168504,39.85,80785.85,0.0,0.97128,3e-05,3.38353]
[1778617173539,39.85,80785.02,0.0,0.97128,3e-05,3.38301]
[1778617178574,39.85,80785.07,0.0,0.97127,3e-05,3.38335]
[1778617183609,39.85,80784.76,0.0,0.97126,3e-05,3.38481]
[1778617186630,39.85,80782.44,0.0,0.97118,3e-05,3.39227]
[1778617191665,39.86,80781.63,0.0,0.97115,3e-05,3.39519]
[1778617196702,39.86,80779.35,0.0,0.97107,3e-05,3.40266]
[1778617201737,39.86,80781.07,0.0,0.97112,3e-05,3.3977]
[1778617206772,39.86,80781.71,0.0,0.97114,3e-05,3.39614]
[1778617214828,39.86,80780.81,0.0,0.97111,3e-05,3.39959]
[1778617219863,39.86,80780.83,0.0,0.9711,3e-05,3.39992]
[1778617224898,39.86,80780.94,0.0,0.9711,3e-05,3.39997]
[1778617228926,39.86,80774.39,0.0,0.97089,3e-05,3.42062]
[1778617229933,39.87,80769.21,0.0,0.97072,3e-05,3.43681]
[1778617230940,39.87,80763.44,0.0,0.97053,3e-05,3.45487]
[1778617238996,39.86,80763.65,0.0,0.97057,3e-05,3.45054]
[1778617244031,39.87,80763.76,0.0,0.97057,3e-05,3.4502]
[1778617249066,39.87,80763.21,0.0,0.97055,3e-05,3.45195]
[1778617254101,39.87,80762.75,0.0,0.97054,3e-05,3.4534]
[1778617259136,39.87,80763.07,0.0,0.97055,3e-05,3.4524]
[1778617264172,39.87,80762.57,0.0,0.97053,3e-05,3.45397]
[1778617269207,39.87,80762.47,0.0,0.97053,3e-05,3.45429]
[1778617274242,39.87,80762.86,0.0,0.97054,3e-05,3.45309]
[1778617279278,39.87,80763.02,0.0,0.97055,3e-05,3.4526]
[1778617284313,39.87,80763.19,0.0,0.97055,3e-05,3.45209]
[1778617289348,39.87,80763.23,0.0,0.97055,3e-05,3.45199]
[1778617294383,39.87,80762.99,0.0,0.97057,3e-05,3.44914]
[1778617299418,39.87,80763.19,0.0,0.97058,3e-05,3.44857]
[1778617304453,39.87,80763.38,0.0,0.97058,3e-05,3.44805]
[1778617309488,39.87,80763.7,0.0,0.97059,3e-05,3.44712]
[1778617314524,39.87,80763.74,0.0,0.9706,3e-05,3.44707]
[1778617319559,39.87,80763.29,0.0,0.97058,3e-05,3.44855]
[1778617325601,39.87,80764.12,0.0,0.97061,3e-05,3.44604]
[1778617330636,39.87,80762.84,0.0,0.97056,3e-05,3.45012]
[1778617337685,39.87,80763.17,0.0,0.97057,3e-05,3.44917]
[1778617342720,39.87,80763.7,0.0,0.97059,3e-05,3.44758]
[1778617347755,39.87,80763.85,0.0,0.97059,3e-05,3.44718]
[1778617350776,39.87,80759.04,0.0,0.97044,3e-05,3.4623]
[1778617351783,39.87,80756.15,0.0,0.97037,3e-05,3.46771]
[1778617360846,39.87,80755.19,0.0,0.97034,3e-05,3.47051]
[1778617368902,39.87,80755.06,0.0,0.97034,3e-05,3.47072]
[1778617375953,39.87,80755.05,0.0,0.97034,3e-05,3.47059]
[1778617381995,39.87,80758.41,0.0,0.97045,3e-05,3.4599]
[1778617383002,39.87,80762.3,0.0,0.97058,3e-05,3.44771]
[1778617388038,39.87,80765.23,0.0,0.97067,3e-05,3.43865]
[1778617389046,39.87,80767.27,0.0,0.97074,3e-05,3.43232]
[1778617393073,39.87,80769.25,0.0,0.9708,3e-05,3.42634]
[1778617394080,39.87,80772.13,0.0,0.97089,3e-05,3.41744]
[1778617399115,39.87,80772.16,0.0,0.97089,3e-05,3.4177]
[1778617402136,39.87,80776.49,0.0,0.97103,3e-05,3.40447]
[1778617403143,39.87,80778.31,0.0,0.97109,3e-05,3.39892]
[1778617405157,39.87,80780.06,0.0,0.97114,3e-05,3.39371]
[1778617410192,39.87,80779.83,0.0,0.97113,3e-05,3.39497]
[1778617415227,39.87,80779.72,0.0,0.97115,3e-05,3.39224]
[1778617420262,39.88,80781.33,0.0,0.97119,3e-05,3.3878]
[1778617425297,39.88,80781.32,0.0,0.97119,3e-05,3.38841]
[1778617431339,39.88,80780.96,0.0,0.97117,3e-05,3.39019]
[1778617436374,39.88,80780.72,0.0,0.97116,3e-05,3.39148]
[1778617441409,39.88,80781.34,0.0,0.97117,3e-05,3.39009]
[1778617446444,39.88,80781.96,0.0,0.97118,3e-05,3.38869]
[1778617448458,39.89,80784.15,0.0,0.97125,3e-05,3.38214]
[1778617452488,39.89,80787.23,0.0,0.97135,3e-05,3.37311]
[1778617453494,39.89,80789.31,0.0,0.97141,3e-05,3.36683]
[1778617458529,39.89,80790.62,0.0,0.97145,3e-05,3.36351]
[1778617463564,39.89,80789.96,0.0,0.97142,3e-05,3.36625]
[1778617468599,39.89,80789.3,0.0,0.97139,3e-05,3.36909]
[1778617470613,39.9,80785.81,0.0,0.97127,3e-05,3.38009]
[1778617471620,39.9,80783.85,0.0,0.97124,3e-05,3.38264]
[1778617476655,39.9,80783.65,0.0,0.97123,3e-05,3.38379]
[1778617481690,39.9,80783.14,0.0,0.97121,3e-05,3.38589]
[1778617489748,39.9,80783.63,0.0,0.97121,3e-05,3.38521]
[1778617491762,39.9,80780.47,0.0,0.97111,3e-05,3.39518]
[1778617496798,39.9,80780.64,0.0,0.97111,3e-05,3.39508]
[1778617501833,39.91,80779.97,0.0,0.97108,3e-05,3.39759]
[1778617507875,39.91,80780.58,0.0,0.9711,3e-05,3.39622]
[1778617513917,39.91,80780.43,0.0,0.97109,3e-05,3.3972]
[1778617516938,39.91,80782.24,0.0,0.97114,3e-05,3.39187]
[1778617518953,39.91,80783.83,0.0,0.97119,3e-05,3.38716]
[1778617520966,39.91,80785.47,0.0,0.97124,3e-05,3.38232]
[1778617523987,39.91,80790.33,0.0,0.97139,3e-05,3.36771]
[1778617526001,39.91,80795.75,0.0,0.97156,3e-05,3.35135]
[1778617530030,39.92,80799.5,0.0,0.97168,3e-05,3.34057]
[1778617536072,39.92,80801.32,0.0,0.97175,3e-05,3.33258]
[1778617542114,39.92,80802.32,0.0,0.97177,3e-05,3.33076]
[1778617547149,39.93,80802.29,0.0,0.97176,3e-05,3.33187]
[1778617551177,39.93,80800.67,0.0,0.9717,3e-05,3.3376]
[1778617556212,39.93,80801.15,0.0,0.9717,3e-05,3.33707]
[1778617561247,39.94,80801.43,0.0,0.9717,3e-05,3.33714]
[1778617566282,39.94,80801.5,0.0,0.9717,3e-05,3.33784]
[1778617569304,39.94,80799.9,0.0,0.97164,3e-05,3.34327]
[1778617574338,39.94,80798.87,0.0,0.9716,3e-05,3.34726]
[1778617578366,39.95,80796.79,0.0,0.97153,3e-05,3.35428]
[1778617579373,39.95,80793.66,0.0,0.97143,3e-05,3.36403]
[1778617584408,39.95,80792.66,0.0,0.97139,3e-05,3.36777]
[1778617590450,39.95,80794.67,0.0,0.97144,3e-05,3.36239]
[1778617595485,39.95,80794.97,0.0,0.97147,3e-05,3.35861]
[1778617600520,39.96,80792.61,0.0,0.97139,3e-05,3.36658]
[1778617606562,39.96,80792.95,0.0,0.97139,3e-05,3.36636]
[1778617614618,39.96,80793.13,0.0,0.97139,3e-05,3.36692]
[1778617619653,39.96,80793.24,0.0,0.97138,3e-05,3.36728]
[1778617624689,39.97,80793.4,0.0,0.97138,3e-05,3.36747]
[1778617630730,39.97,80793.54,0.0,0.97138,3e-05,3.36787]
[1778617639793,39.97,80793.17,0.0,0.97135,3e-05,3.37038]
[1778617648857,39.98,80790.02,0.0,0.97124,3e-05,3.38128]
[1778617650871,39.98,80786.67,0.0,0.97113,3e-05,3.39183]
[1778617651878,39.98,80783.5,0.0,0.97106,3e-05,3.39809]
[1778617657920,39.98,80781.57,0.0,0.97099,3e-05,3.4045]
[1778617662955,39.98,80778.73,0.0,0.9709,3e-05,3.4136]
[1778617667995,39.98,80777.65,0.0,0.97086,3e-05,3.41718]
[1778617670008,39.98,80776.0,0.0,0.9708,3e-05,3.42237]
[1778617677060,39.98,80777.31,0.0,0.97084,3e-05,3.4185]
[1778617679074,39.98,80782.25,0.0,0.971,3e-05,3.40326]
[1778617680081,39.98,80787.71,0.0,0.97118,3e-05,3.38646]
[1778617681088,39.98,80789.4,0.0,0.97123,3e-05,3.38134]
[1778617686123,39.99,80789.5,0.0,0.97123,3e-05,3.38153]
[1778617691158,39.99,80789.83,0.0,0.97123,3e-05,3.38101]
[1778617696193,39.99,80789.93,0.0,0.97123,3e-05,3.38121]
[1778617701228,39.99,80790.86,0.0,0.97126,3e-05,3.37888]
[1778617710291,39.99,80791.81,0.0,0.97128,3e-05,3.37697]
[1778617715326,40.0,80791.01,0.0,0.97127,3e-05,3.37641]
[1778617720361,40.0,80790.54,0.0,0.97125,3e-05,3.37843]
[1778617725396,40.0,80791.56,0.0,0.97128,3e-05,3.37586]
[1778617730431,40.0,80792.06,0.0,0.97129,3e-05,3.37487]
[1778617732445,40.0,80794.02,0.0,0.97135,3e-05,3.36908]
[1778617737480,40.0,80794.1,0.0,0.97135,3e-05,3.36945]
[1778617745536,40.01,80794.25,0.0,0.97134,3e-05,3.36998]
[1778617750571,40.01,80794.3,0.0,0.97134,3e-05,3.37044]
[1778617755606,40.01,80794.36,0.0,0.97133,3e-05,3.37088]
[1778617760641,40.01,80796.47,0.0,0.97139,3e-05,3.36504]
[1778617769704,40.02,80796.93,0.0,0.97139,3e-05,3.36484]
[1778617775746,40.02,80797.28,0.0,0.97143,3e-05,3.361]
[1778617779774,40.02,80798.82,0.0,0.97147,3e-05,3.35686]
[1778617785816,40.03,80799.21,0.0,0.97147,3e-05,3.35656]
[1778617790851,40.03,80799.97,0.0,0.97149,3e-05,3.35497]
[1778617795886,40.03,80798.42,0.0,0.97143,3e-05,3.36046]
[1778617800922,40.03,80798.16,0.0,0.97142,3e-05,3.36195]
[1778617805957,40.04,80797.85,0.0,0.9714,3e-05,3.36371]
[1778617811999,40.04,80796.77,0.0,0.97136,3e-05,3.3678]
[1778617814014,40.04,80795.21,0.0,0.9713,3e-05,3.37282]
[1778617819052,40.04,80792.44,0.0,0.97121,3e-05,3.38189]
[1778617820059,40.04,80788.76,0.0,0.97109,3e-05,3.39332]
[1778617821066,40.04,80785.38,0.0,0.97098,3e-05,3.40383]
[1778617826101,40.04,80784.89,0.0,0.97096,3e-05,3.40561]
[1778617829122,40.04,80782.58,0.0,0.97089,3e-05,3.4129]
[1778617834158,40.04,80782.1,0.0,0.9709,3e-05,3.41092]
[1778617844227,40.04,80782.01,0.0,0.97089,3e-05,3.41152]
[1778617849263,40.05,80782.09,0.0,0.97089,3e-05,3.41142]
[1778617854324,40.05,80783.81,0.0,0.97095,3e-05,3.40626]
[1778617859359,40.05,80784.05,0.0,0.97095,3e-05,3.4057]
[1778617864394,40.05,80784.73,0.0,0.97097,3e-05,3.40379]
[1778617874464,40.05,80784.72,0.0,0.97097,3e-05,3.4042]
[1778617882520,40.05,80784.55,0.0,0.97096,3e-05,3.40499]
[1778617888562,40.05,80784.45,0.0,0.97096,3e-05,3.40548]
[1778617894604,40.05,80783.95,0.0,0.97097,3e-05,3.40357]
[1778617899639,40.05,80781.38,0.0,0.97088,3e-05,3.41167]
[1778617902665,40.05,80779.49,0.0,0.97082,3e-05,3.41756]
[1778617908707,40.05,80779.36,0.0,0.97082,3e-05,3.41802]
[1778617912735,40.05,80771.21,0.0,0.97055,3e-05,3.44339]
[1778617913742,40.05,80766.42,0.0,0.9704,3e-05,3.45832]
[1778617914749,40.05,80764.56,0.0,0.97034,3e-05,3.46408]
[1778617915756,40.05,80762.49,0.0,0.97027,3e-05,3.47051]
[1778617919784,40.05,80760.76,0.0,0.97022,3e-05,3.47564]
[1778617924819,40.05,80759.81,0.0,0.97019,3e-05,3.47823]
[1778617928849,40.05,80758.18,0.0,0.97014,3e-05,3.48302]
[1778617929855,40.05,80756.29,0.0,0.97008,3e-05,3.48888]
[1778617930862,40.05,80754.56,0.0,0.97002,3e-05,3.49423]
[1778617931869,40.05,80752.82,0.0,0.96996,3e-05,3.49961]
[1778617933883,40.05,80750.52,0.0,0.96989,3e-05,3.50665]
[1778617938918,40.04,80750.79,0.0,0.96991,3e-05,3.50519]
[1778617942946,40.04,80746.27,0.0,0.96976,3e-05,3.51902]
[1778617943954,40.04,80744.44,0.0,0.9697,3e-05,3.52468]
[1778617945968,40.04,80741.16,0.0,0.96959,3e-05,3.53479]
[1778617947982,40.04,80739.36,0.0,0.96954,3e-05,3.54019]
[1778617951008,40.04,80735.08,0.0,0.96943,3e-05,3.5496]
[1778617952013,40.04,80729.07,0.0,0.96923,3e-05,3.56864]
[1778617954026,40.04,80728.67,0.0,0.96922,3e-05,3.56952]
[1778617957047,40.03,80724.37,0.0,0.96908,3e-05,3.58266]
[1778617958054,40.03,80715.23,0.0,0.96877,3e-05,3.61187]
[1778617959061,40.03,80712.82,0.0,0.96869,3e-05,3.61943]
[1778617960068,40.03,80711.13,0.0,0.96864,3e-05,3.62461]
[1778617965104,40.03,80717.12,0.0,0.96886,3e-05,3.60376]
[1778617966111,40.03,80726.69,0.0,0.96918,3e-05,3.5727]
[1778617966460,40.03,80726.69,0.0,0.96918,3e-05,3.5727]
[1778617967118,40.03,80728.49,0.0,0.96925,3e-05,3.56668]
[1778617968245,40.03,80728.49,0.0,0.96925,3e-05,3.56668]
[1778617968298,40.02,80730.05,0.0,0.96931,3e-05,3.56128]
[1778617969138,40.02,80735.91,0.0,0.9695,3e-05,3.54258]
[1778617970140,40.02,80737.72,0.0,0.96957,3e-05,3.53663]
[1778617972154,40.02,80735.94,0.0,0.96951,3e-05,3.54199]
[1778617977189,40.02,80735.99,0.0,0.96952,3e-05,3.54106]
[1778617981065,40.02,80734.97,0.0,0.96949,3e-05,3.54368]
[1778617981217,40.02,80735.55,0.0,0.96951,3e-05,3.54167]
[1778617988266,40.01,80735.86,0.0,0.96953,3e-05,3.5396]
[1778617992294,40.01,80737.74,0.0,0.9696,3e-05,3.53301]
[1778617997329,40.01,80738.16,0.0,0.96962,3e-05,3.53099]
[1778618002364,40.01,80738.98,0.0,0.96966,3e-05,3.52768]
[1778618009413,40.0,80739.31,0.0,0.96968,3e-05,3.52569]
[1778618012437,40.0,80742.33,0.0,0.96981,3e-05,3.51203]
[1778618017472,40.0,80742.96,0.0,0.96984,3e-05,3.50951]
[1778618018479,40.0,80745.08,0.0,0.96991,3e-05,3.5027]
[1778618021500,40.0,80747.0,0.0,0.96998,3e-05,3.49636]
[1778618026535,40.0,80746.23,0.0,0.96996,3e-05,3.49837]
[1778618027542,40.0,80743.98,0.0,0.96988,3e-05,3.5054]
[1778618032577,40.0,80742.52,0.0,0.96984,3e-05,3.50955]
[1778618033584,40.0,80739.6,0.0,0.96974,3e-05,3.51871]
[1778618037612,40.0,80742.44,0.0,0.96984,3e-05,3.50927]
[1778618042651,39.99,80740.93,0.0,0.9698,3e-05,3.51357]
[1778618045672,39.99,80738.61,0.0,0.96972,3e-05,3.52062]
[1778618047686,39.99,80735.17,0.0,0.96961,3e-05,3.53132]
[1778618052721,39.99,80735.24,0.0,0.96962,3e-05,3.53045]
[1778618057756,39.99,80734.42,0.0,0.9696,3e-05,3.53242]
[1778618060777,39.99,80732.48,0.0,0.96954,3e-05,3.5382]
[1778618062791,39.99,80730.61,0.0,0.96948,3e-05,3.54388]
[1778618068833,39.98,80730.42,0.0,0.96948,3e-05,3.5436]
[1778618073868,39.98,80732.74,0.0,0.9696,3e-05,3.53179]
[1778618075882,39.98,80734.96,0.0,0.96967,3e-05,3.52448]
[1778618080917,39.98,80735.65,0.0,0.9697,3e-05,3.52171]
[1778618085952,39.98,80735.56,0.0,0.9697,3e-05,3.52144]
[1778618091994,39.97,80734.3,0.0,0.96967,3e-05,3.52475]
[1778618099043,39.97,80733.04,0.0,0.96964,3e-05,3.52787]
[1778618104079,39.97,80733.44,0.0,0.96966,3e-05,3.52597]
[1778618105086,39.97,80731.7,0.0,0.9696,3e-05,3.53138]
[1778618110121,39.97,80731.29,0.0,0.96959,3e-05,3.53202]
[1778618115156,39.96,80730.94,0.0,0.96959,3e-05,3.53245]
[1778618120191,39.96,80731.36,0.0,0.96961,3e-05,3.53044]
[1778618125226,39.96,80731.16,0.0,0.96961,3e-05,3.53037]
[1778618130261,39.96,80731.01,0.0,0.96961,3e-05,3.53017]
[1778618135300,39.95,80721.85,0.0,0.96934,3e-05,3.55503]
[1778618136307,39.95,80714.03,0.0,0.96908,3e-05,3.57999]
[1778618137314,39.95,80714.07,0.0,0.96908,3e-05,3.57968]
[1778618142349,39.95,80713.08,0.0,0.96906,3e-05,3.58154]
[1778618146377,39.95,80717.86,0.0,0.96923,3e-05,3.56532]
[1778618147246,39.95,80717.86,0.0,0.96923,3e-05,3.56532]
[1778618147384,39.95,80721.24,0.0,0.96935,3e-05,3.5543]
[1778618149063,39.95,80720.73,0.0,0.96933,3e-05,3.55577]
[1778618149398,39.94,80721.28,0.0,0.96935,3e-05,3.55384]
[1778618154433,39.94,80721.5,0.0,0.96937,3e-05,3.55229]
[1778618161482,39.94,80723.67,0.0,0.96945,3e-05,3.54419]
[1778618162489,39.94,80726.22,0.0,0.96954,3e-05,3.5359]
[1778618167524,39.94,80726.08,0.0,0.96954,3e-05,3.53565]
[1778618172559,39.93,80725.84,0.0,0.96954,3e-05,3.53572]
[1778618174575,39.93,80718.67,0.0,0.9693,3e-05,3.55836]
[1778618175581,39.93,80713.5,0.0,0.96913,3e-05,3.57478]
[1778618176588,39.93,80708.21,0.0,0.96895,3e-05,3.59161]
[1778618181623,39.93,80708.42,0.0,0.96897,3e-05,3.58977]
[1778618186658,39.92,80708.09,0.0,0.96897,3e-05,3.5897]
[1778618191693,39.92,80707.39,0.0,0.96899,3e-05,3.58711]
[1778618197735,39.92,80708.8,0.0,0.96905,3e-05,3.58131]
[1778618202770,39.91,80709.13,0.0,0.96907,3e-05,3.57921]
[1778618207805,39.91,80708.4,0.0,0.96906,3e-05,3.58056]
[1778618212841,39.91,80707.19,0.0,0.96903,3e-05,3.58343]
[1778618216869,39.9,80705.12,0.0,0.96897,3e-05,3.58929]
[1778618217876,39.9,80702.05,0.0,0.96886,3e-05,3.599]
[1778618218883,39.9,80699.83,0.0,0.96879,3e-05,3.60595]
[1778618221072,39.9,80700.3,0.0,0.96881,3e-05,3.60419]
[1778618221904,39.9,80691.9,0.0,0.96852,3e-05,3.63098]
[1778618223065,39.9,80691.9,0.0,0.96852,3e-05,3.63098]
[1778618223162,39.9,80685.52,0.0,0.96831,3e-05,3.65151]
[1778618226939,39.89,80683.74,0.0,0.96826,3e-05,3.65606]
[1778618227887,39.89,80683.74,0.0,0.96826,3e-05,3.65606]
[1778618227940,39.89,80683.74,0.0,0.96826,3e-05,3.65606]
[1778618228063,39.89,80683.74,0.0,0.96826,3e-05,3.65606]
[1778618229962,39.89,80681.4,0.0,0.96819,3e-05,3.66277]
[1778618232983,39.89,80679.05,0.0,0.96811,3e-05,3.66948]
[1778618234916,39.89,80679.05,0.0,0.96811,3e-05,3.66948]
[1778618234968,39.89,80679.05,0.0,0.96811,3e-05,3.66948]
[1778618235065,39.89,80679.05,0.0,0.96811,3e-05,3.66948]
[1778618241040,39.88,80679.27,0.0,0.96815,3e-05,3.66606]
[1778618246355,39.88,80680.55,0.0,0.96821,3e-05,3.66053]
[1778618246406,39.88,80680.55,0.0,0.96821,3e-05,3.66053]
[1778618246573,39.88,80680.55,0.0,0.96821,3e-05,3.66053]
[1778618251110,39.87,80682.69,0.0,0.96833,3e-05,3.64774]
[1778618253567,39.87,80681.74,0.0,0.96831,3e-05,3.65053]
[1778618253619,39.87,80681.74,0.0,0.96831,3e-05,3.65053]
[1778618253811,39.87,80680.9,0.0,0.96828,3e-05,3.65263]
[1778618259166,39.86,80682.15,0.0,0.96834,3e-05,3.64694]
[1778618264203,39.86,80681.66,0.0,0.96834,3e-05,3.64694]
[1778618264803,39.86,80681.66,0.0,0.96834,3e-05,3.64694]
[1778618264810,39.86,80681.66,0.0,0.96834,3e-05,3.64694]
[1778618264855,39.86,80681.66,0.0,0.96834,3e-05,3.64694]
[1778618270489,39.85,80681.41,0.0,0.96835,3e-05,3.64615]
[1778618270541,39.85,80681.41,0.0,0.96835,3e-05,3.64615]
[1778618270563,39.85,80681.41,0.0,0.96835,3e-05,3.64615]
[1778618273608,39.85,80681.32,0.0,0.96836,3e-05,3.64549]
[1778618273814,39.85,80681.44,0.0,0.96837,3e-05,3.64477]
[1778618279308,39.84,80682.15,0.0,0.96841,3e-05,3.64055]
[1778618280020,39.84,80682.15,0.0,0.96841,3e-05,3.64055]
[1778618280062,39.84,80682.15,0.0,0.96841,3e-05,3.64055]
[1778618280073,39.84,80682.15,0.0,0.96841,3e-05,3.64055]
[1778618282310,39.84,80681.81,0.0,0.9684,3e-05,3.64103]
[1778618282572,39.84,80681.81,0.0,0.9684,3e-05,3.64103]
[1778618283342,39.84,80688.09,0.0,0.96863,3e-05,3.61993]
[1778618284349,39.84,80691.83,0.0,0.96876,3e-05,3.6075]
[1778618287036,39.83,80693.21,0.0,0.96881,3e-05,3.60248]
[1778618287062,39.83,80693.21,0.0,0.96881,3e-05,3.60248]
[1778618287084,39.83,80693.21,0.0,0.96881,3e-05,3.60248]
[1778618288800,39.83,80694.51,0.0,0.96886,3e-05,3.59776]
[1778618288808,39.83,80694.51,0.0,0.96886,3e-05,3.59776]
[1778618292405,39.83,80697.31,0.0,0.96897,3e-05,3.58771]
[1778618297576,39.83,80696.01,0.0,0.96894,3e-05,3.59099]
[1778618297625,39.83,80696.01,0.0,0.96894,3e-05,3.59099]
[1778618297809,39.82,80697.02,0.0,0.96898,3e-05,3.58726]
[1778618298447,39.82,80694.01,0.0,0.96887,3e-05,3.597]
[1778618303482,39.82,80694.49,0.0,0.9689,3e-05,3.59425]
[1778618304039,39.82,80694.49,0.0,0.9689,3e-05,3.59425]
[1778618304065,39.82,80694.49,0.0,0.9689,3e-05,3.59425]
[1778618304130,39.82,80694.49,0.0,0.9689,3e-05,3.59425]
[1778618305637,39.82,80694.89,0.0,0.96892,3e-05,3.59271]
[1778618305496,39.82,80692.72,0.0,0.96885,3e-05,3.5995]
[1778618305809,39.82,80692.72,0.0,0.96885,3e-05,3.5995]
[1778618306503,39.82,80684.24,0.0,0.96855,3e-05,3.62684]
[1778618307510,39.82,80681.8,0.0,0.96848,3e-05,3.63426]
[1778618308599,39.82,80681.8,0.0,0.96848,3e-05,3.63426]
[1778618308609,39.82,80681.8,0.0,0.96848,3e-05,3.63426]
[1778618308814,39.82,80683.07,0.0,0.96852,3e-05,3.62981]
[1778618310534,39.81,80678.5,0.0,0.96837,3e-05,3.64445]
[1778618311541,39.81,80674.33,0.0,0.96826,3e-05,3.65371]
[1778618315570,39.81,80669.53,0.0,0.9681,4e-05,3.66817]
[1778618316577,39.81,80663.93,0.0,0.96791,4e-05,3.68626]
[1778618317584,39.81,80659.24,0.0,0.96775,4e-05,3.70138]
[1778618318172,39.81,80659.24,0.0,0.96775,4e-05,3.70138]
[1778618318224,39.81,80659.24,0.0,0.96775,4e-05,3.70138]
[1778618318308,39.81,80659.24,0.0,0.96775,4e-05,3.70138]
[1778618318591,39.8,80659.95,0.0,0.96778,4e-05,3.69863]
[1778618320605,39.8,80657.49,0.0,0.9677,4e-05,3.70597]
[1778618321284,39.8,80657.49,0.0,0.9677,4e-05,3.70597]
[1778618321316,39.8,80657.49,0.0,0.9677,4e-05,3.70597]
[1778618321336,39.8,80657.49,0.0,0.9677,4e-05,3.70597]
[1778618321572,39.8,80657.49,0.0,0.9677,4e-05,3.70597]
[1778618327654,39.79,80656.75,0.0,0.9677,4e-05,3.7056]
[1778618330007,39.79,80656.62,0.0,0.96771,4e-05,3.70522]
[1778618330064,39.79,80656.62,0.0,0.96771,4e-05,3.70522]
[1778618330142,39.79,80656.62,0.0,0.96771,4e-05,3.70522]
[1778618331178,39.79,80656.31,0.0,0.9677,4e-05,3.70584]
[1778618331308,39.79,80656.31,0.0,0.9677,4e-05,3.70584]
[1778618336719,39.78,80655.8,0.0,0.96771,4e-05,3.70509]
[1778618341754,39.78,80655.78,0.0,0.96773,4e-05,3.70311]
[1778618345100,39.77,80657.03,0.0,0.96779,4e-05,3.69775]
[1778618345151,39.77,80657.03,0.0,0.96779,4e-05,3.69775]
[1778618345312,39.77,80657.03,0.0,0.96779,4e-05,3.69775]
[1778618351827,39.76,80656.36,0.0,0.96779,4e-05,3.69718]
[1778618356862,39.76,80656.05,0.0,0.9678,4e-05,3.69621]
[1778618361897,39.75,80656.19,0.0,0.96783,4e-05,3.69376]
[1778618364781,39.75,80656.28,0.0,0.96784,4e-05,3.69306]
[1778618364808,39.75,80656.28,0.0,0.96784,4e-05,3.69306]
[1778618365162,39.75,80656.28,0.0,0.96784,4e-05,3.69306]
[1778618370960,39.74,80656.29,0.0,0.96787,4e-05,3.68988]
[1778618375735,39.73,80656.45,0.0,0.96792,4e-05,3.68439]
[1778618375809,39.73,80656.45,0.0,0.96792,4e-05,3.68439]
[1778618382640,39.73,80656.13,0.0,0.96793,4e-05,3.68313]
[1778618389086,39.72,80654.23,0.0,0.9679,4e-05,3.68593]
[1778618390101,39.72,80654.23,0.0,0.9679,4e-05,3.68593]
[1778618390175,39.72,80654.23,0.0,0.9679,4e-05,3.68593]
[1778618390311,39.72,80654.23,0.0,0.9679,4e-05,3.68593]
[1778618396138,39.71,80654.2,0.0,0.96793,4e-05,3.68328]
[1778618398331,39.71,80654.38,0.0,0.96794,4e-05,3.68229]
[1778618398377,39.71,80654.38,0.0,0.96794,4e-05,3.68229]
[1778618398559,39.71,80654.38,0.0,0.96794,4e-05,3.68229]
[1778618403187,39.7,80657.45,0.0,0.96807,4e-05,3.66976]
[1778618404626,39.7,80657.45,0.0,0.96807,4e-05,3.66976]
[1778618404814,39.7,80657.45,0.0,0.96807,4e-05,3.66976]
[1778618404727,39.7,80662.61,0.0,0.96826,4e-05,3.65205]
[1778618404856,39.7,80662.61,0.0,0.96826,4e-05,3.65205]
[1778618406208,39.7,80660.59,0.0,0.96819,4e-05,3.65835]
[1778618407627,39.7,80660.59,0.0,0.96819,4e-05,3.65835]
[1778618407812,39.7,80660.59,0.0,0.96819,4e-05,3.65835]
[1778618407823,39.7,80660.59,0.0,0.96819,4e-05,3.65835]
[1778618407684,39.69,80658.49,0.0,0.96813,4e-05,3.66455]
[1778618408222,39.69,80654.38,0.0,0.96798,4e-05,3.67811]
[1778618412144,39.69,80654.36,0.0,0.968,4e-05,3.67701]
[1778618412318,39.69,80654.36,0.0,0.968,4e-05,3.67701]
[1778618418101,39.68,80655.34,0.0,0.96805,4e-05,3.67144]
[1778618418105,39.68,80655.34,0.0,0.96805,4e-05,3.67144]
[1778618418308,39.68,80655.34,0.0,0.96805,4e-05,3.67144]
[1778618422697,39.68,80654.33,0.0,0.96803,4e-05,3.67323]
[1778618422813,39.68,80654.33,0.0,0.96803,4e-05,3.67323]
[1778618428364,39.67,80655.41,0.0,0.9681,4e-05,3.66697]
[1778618433191,39.66,80657.35,0.0,0.96822,4e-05,3.6553]
[1778618433195,39.66,80657.35,0.0,0.96822,4e-05,3.6553]
[1778618433313,39.66,80657.35,0.0,0.96822,4e-05,3.6553]
[1778618440448,39.65,80659.35,0.0,0.96831,4e-05,3.646]
[1778618441841,39.65,80659.35,0.0,0.96831,4e-05,3.646]
[1778618441848,39.65,80659.35,0.0,0.96831,4e-05,3.646]
[1778618442062,39.65,80659.51,0.0,0.96832,4e-05,3.64514]
[1778618448504,39.65,80659.66,0.0,0.96835,4e-05,3.64236]
[1778618456560,39.64,80659.66,0.0,0.96838,4e-05,3.6398]
[1778618464616,39.63,80659.97,0.0,0.96842,3e-05,3.63627]
[1778618466875,39.63,80660.19,0.0,0.96843,3e-05,3.63523]
[1778618466630,39.63,80657.14,0.0,0.96832,4e-05,3.64495]
[1778618467032,39.63,80657.14,0.0,0.96832,4e-05,3.64495]
[1778618467069,39.63,80657.14,0.0,0.96832,4e-05,3.64495]
[1778618467637,39.63,80654.03,0.0,0.96822,4e-05,3.65488]
[1778618468644,39.63,80649.93,0.0,0.96808,4e-05,3.66809]
[1778618469651,39.62,80647.77,0.0,0.96801,4e-05,3.67489]
[1778618474686,39.62,80648.18,0.0,0.96804,4e-05,3.67166]
[1778618476542,39.62,80648.87,0.0,0.96807,4e-05,3.66901]
[1778618476562,39.62,80648.87,0.0,0.96807,4e-05,3.66901]
[1778618476594,39.62,80648.87,0.0,0.96807,4e-05,3.66901]
[1778618482282,39.61,80647.86,0.0,0.96806,4e-05,3.66981]
[1778618482313,39.61,80647.86,0.0,0.96806,4e-05,3.66981]
[1778618482326,39.61,80647.86,0.0,0.96806,4e-05,3.66981]
[1778618487777,39.6,80648.54,0.0,0.96811,4e-05,3.6654]
[1778618490975,39.6,80648.45,0.0,0.96811,4e-05,3.66463]
[1778618491027,39.6,80648.45,0.0,0.96811,4e-05,3.66463]
[1778618491063,39.6,80648.45,0.0,0.96811,4e-05,3.66463]
[1778618496840,39.59,80648.51,0.0,0.96817,4e-05,3.65857]
[1778618500869,39.59,80646.13,0.0,0.9681,4e-05,3.66507]
[1778618501567,39.59,80646.13,0.0,0.9681,4e-05,3.66507]
[1778618501613,39.59,80646.13,0.0,0.9681,4e-05,3.66507]
[1778618501811,39.59,80646.13,0.0,0.9681,4e-05,3.66507]
[1778618503890,39.59,80647.96,0.0,0.96817,4e-05,3.65796]
[1778618508925,39.58,80645.94,0.0,0.96812,4e-05,3.66294]
[1778618512924,39.58,80645.89,0.0,0.96813,4e-05,3.66207]
[1778618512978,39.58,80645.89,0.0,0.96813,4e-05,3.66207]
[1778618513068,39.58,80645.89,0.0,0.96813,4e-05,3.66207]
[1778618520845,39.57,80645.67,0.0,0.96814,4e-05,3.66074]
[1778618520896,39.57,80645.67,0.0,0.96814,4e-05,3.66074]
[1778618521071,39.57,80645.43,0.0,0.96815,4e-05,3.66051]
[1778618526980,39.56,80646.07,0.0,0.96819,4e-05,3.65671]
[1778618527244,39.56,80646.07,0.0,0.96819,4e-05,3.65671]
[1778618535112,39.55,80645.12,0.0,0.96818,4e-05,3.65691]
[1778618540148,39.55,80645.91,0.0,0.96823,4e-05,3.65271]
[1778618546190,39.54,80645.76,0.0,0.96824,4e-05,3.65132]
[1778618547043,39.54,80645.76,0.0,0.96824,4e-05,3.65132]
[1778618547403,39.54,80645.76,0.0,0.96824,4e-05,3.65132]
[1778618547454,39.54,80639.8,0.0,0.96804,4e-05,3.67072]
[1778618548208,39.54,80631.29,0.0,0.96774,4e-05,3.69866]
[1778618549215,39.54,80636.27,0.0,0.96792,4e-05,3.68169]
[1778618550623,39.54,80636.27,0.0,0.96792,4e-05,3.68169]
[1778618556821,39.53,80640.68,0.0,0.96813,4e-05,3.66117]
[1778618562306,39.52,80644.08,0.0,0.96827,4e-05,3.64771]
[1778618565639,39.52,80644.59,0.0,0.9683,4e-05,3.64541]
[1778618565668,39.52,80644.59,0.0,0.9683,4e-05,3.64541]
[1778618565809,39.52,80644.59,0.0,0.9683,4e-05,3.64541]
[1778618565869,39.52,80644.66,0.0,0.9683,4e-05,3.64457]
[1778618571369,39.51,80644.17,0.0,0.9683,4e-05,3.64465]
[1778618576404,39.51,80644.27,0.0,0.96832,4e-05,3.64279]
[1778618581439,39.51,80644.23,0.0,0.96834,4e-05,3.6414]
[1778618585661,39.5,80644.31,0.0,0.96835,4e-05,3.64023]
[1778618585711,39.5,80644.31,0.0,0.96835,4e-05,3.64023]
[1778618585811,39.5,80644.31,0.0,0.96835,4e-05,3.64023]
[1778618585912,39.5,80644.5,0.0,0.96836,4e-05,3.639]
[1778618592519,39.49,80644.35,0.0,0.96838,4e-05,3.6377]
[1778618598561,39.49,80644.51,0.0,0.9684,4e-05,3.63539]
[1778618604646,39.48,80644.52,0.0,0.96842,4e-05,3.6336]
[1778618606660,39.48,80650.49,0.0,0.96864,3e-05,3.61337]
[1778618608674,39.48,80656.93,0.0,0.96886,3e-05,3.59178]
[1778618610574,39.48,80656.78,0.0,0.96886,3e-05,3.59205]
[1778618610580,39.48,80656.78,0.0,0.96886,3e-05,3.59205]
[1778618610818,39.48,80656.78,0.0,0.96886,3e-05,3.59205]
[1778618610826,39.48,80656.91,0.0,0.96887,3e-05,3.5914]
[1778618615723,39.48,80663.33,0.0,0.96913,3e-05,3.5657]
[1778618617896,39.47,80664.06,0.0,0.96916,3e-05,3.56315]
[1778618617945,39.47,80664.06,0.0,0.96916,3e-05,3.56315]
[1778618618065,39.47,80664.06,0.0,0.96916,3e-05,3.56315]
[1778618617997,39.47,80664.81,0.0,0.96919,3e-05,3.56036]
[1778618624786,39.47,80666.29,0.0,0.96925,3e-05,3.55458]
[1778618626705,39.47,80667.0,0.0,0.96928,3e-05,3.55211]
[1778618626764,39.47,80667.0,0.0,0.96928,3e-05,3.55211]
[1778618626822,39.47,80667.0,0.0,0.96928,3e-05,3.55211]
[1778618626914,39.47,80667.21,0.0,0.96928,3e-05,3.55127]
[1778618632842,39.47,80668.55,0.0,0.96934,3e-05,3.54602]
[1778618636504,39.46,80668.98,0.0,0.96936,3e-05,3.54419]
[1778618636519,39.46,80668.98,0.0,0.96936,3e-05,3.54419]
[1778618636567,39.46,80668.98,0.0,0.96936,3e-05,3.54419]
[1778618636870,39.46,80669.28,0.0,0.96937,3e-05,3.54307]
[1778618641905,39.46,80670.17,0.0,0.96941,3e-05,3.53948]
[1778618651975,39.46,80671.06,0.0,0.96946,3e-05,3.53511]
[1778618655796,39.46,80671.08,0.0,0.96946,3e-05,3.53464]
[1778618655810,39.46,80671.08,0.0,0.96946,3e-05,3.53464]
[1778618655848,39.46,80671.08,0.0,0.96946,3e-05,3.53464]
[1778618655949,39.46,80671.08,0.0,0.96946,3e-05,3.53451]
[1778618661038,39.45,80672.62,0.0,0.96952,3e-05,3.52886]
[1778618662507,39.45,80672.13,0.0,0.96951,3e-05,3.53032]
[1778618662511,39.45,80672.13,0.0,0.96951,3e-05,3.53032]
[1778618662560,39.45,80672.13,0.0,0.96951,3e-05,3.53032]
[1778618666073,39.45,80672.25,0.0,0.96952,3e-05,3.52941]
[1778618669301,39.45,80672.55,0.0,0.96953,3e-05,3.52805]
[1778618669309,39.45,80672.55,0.0,0.96953,3e-05,3.52805]
[1778618670101,39.45,80672.87,0.0,0.96954,3e-05,3.52689]
[1778618675136,39.45,80672.9,0.0,0.96958,3e-05,3.52245]
[1778618679819,39.45,80673.34,0.0,0.9696,3e-05,3.52066]
[1778618679871,39.45,80673.34,0.0,0.9696,3e-05,3.52066]
[1778618680061,39.45,80673.34,0.0,0.9696,3e-05,3.52066]
[1778618680125,39.45,80672.89,0.0,0.96959,3e-05,3.52187]
[1778618685206,39.44,80675.06,0.0,0.96967,3e-05,3.51427]
[1778618686213,39.44,80678.98,0.0,0.9698,3e-05,3.50154]
[1778618688082,39.44,80678.98,0.0,0.9698,3e-05,3.50154]
[1778618688143,39.44,80678.98,0.0,0.9698,3e-05,3.50154]
[1778618688127,39.44,80683.89,0.0,0.96997,3e-05,3.48564]
[1778618688308,39.44,80683.89,0.0,0.96997,3e-05,3.48564]
[1778618688399,39.44,80683.89,0.0,0.96997,3e-05,3.48564]
[1778618688637,39.44,80683.89,0.0,0.96997,3e-05,3.48564]
[1778618689310,39.44,80686.16,0.0,0.97004,3e-05,3.47837]
[1778618691234,39.44,80688.93,0.0,0.97014,3e-05,3.46944]
[1778618691309,39.44,80688.93,0.0,0.97014,3e-05,3.46944]
[1778618691335,39.44,80688.6,0.0,0.97013,3e-05,3.47046]
[1778618695075,39.44,80688.81,0.0,0.97013,3e-05,3.46976]
[1778618698817,39.44,80688.81,0.0,0.97014,3e-05,3.46968]
[1778618698917,39.44,80688.81,0.0,0.97013,3e-05,3.46979]
[1778618701319,39.44,80684.93,0.0,0.97,3e-05,3.48231]
[1778618702326,39.44,80680.99,0.0,0.96987,3e-05,3.49496]
[1778618704815,39.44,80678.15,0.0,0.96977,3e-05,3.50408]
[1778618706354,39.44,80681.93,0.0,0.9699,3e-05,3.49191]
[1778618710392,39.44,80683.77,0.0,0.96996,3e-05,3.48601]
[1778618710561,39.44,80683.77,0.0,0.96996,3e-05,3.48601]
[1778618710660,39.44,80683.61,0.0,0.96996,3e-05,3.48654]
[1778618716424,39.44,80683.54,0.0,0.96995,3e-05,3.48682]
[1778618722466,39.44,80683.62,0.0,0.96996,3e-05,3.4866]
[1778618727602,39.44,80683.69,0.0,0.96996,3e-05,3.48639]
[1778618727815,39.44,80683.69,0.0,0.96996,3e-05,3.48639]
[1778618735252,39.44,80683.69,0.0,0.96999,3e-05,3.48269]
[1778618735310,39.44,80683.69,0.0,0.96999,3e-05,3.48269]
[1778618735557,39.44,80683.73,0.0,0.96999,3e-05,3.48257]
[1778618740592,39.44,80684.2,0.0,0.97001,3e-05,3.48107]
[1778618745628,39.44,80684.65,0.0,0.97002,3e-05,3.47967]
[1778618750663,39.44,80683.94,0.0,0.97,3e-05,3.48202]
[1778618755074,39.44,80683.33,0.0,0.96998,3e-05,3.48402]
[1778618755128,39.44,80683.33,0.0,0.96998,3e-05,3.48405]
[1778618755318,39.44,80683.33,0.0,0.96998,3e-05,3.48405]
[1778618760733,39.44,80684.04,0.0,0.97,3e-05,3.48159]
[1778618763756,39.44,80688.04,0.0,0.97014,3e-05,3.46869]
[1778618765008,39.44,80691.32,0.0,0.97025,3e-05,3.45822]
[1778618770259,39.44,80691.97,0.0,0.97027,3e-05,3.45619]
[1778618770309,39.44,80691.97,0.0,0.97027,3e-05,3.45619]
[1778618770563,39.44,80691.97,0.0,0.97027,3e-05,3.45619]
[1778618770805,39.44,80691.84,0.0,0.97026,3e-05,3.45661]
[1778618775840,39.44,80692.3,0.0,0.97028,3e-05,3.45518]
[1778618780875,39.44,80691.98,0.0,0.97027,3e-05,3.45624]
[1778618784905,39.44,80686.64,0.0,0.97009,3e-05,3.47329]
[1778618786919,39.44,80679.77,0.0,0.96986,3e-05,3.49523]
[1778618787548,39.44,80679.77,0.0,0.96986,3e-05,3.49523]
[1778618787556,39.44,80679.77,0.0,0.96986,3e-05,3.49523]
[1778618787811,39.44,80679.77,0.0,0.96986,3e-05,3.49523]
[1778618787926,39.44,80679.92,0.0,0.96986,3e-05,3.49469]
[1778618792961,39.44,80680.0,0.0,0.9699,3e-05,3.49042]
[1778618797996,39.44,80678.52,0.0,0.96985,3e-05,3.49491]
[1778618801185,39.44,80678.67,0.0,0.96986,3e-05,3.49431]
[1778618801196,39.44,80678.67,0.0,0.96986,3e-05,3.49431]
[1778618801315,39.44,80678.65,0.0,0.96986,3e-05,3.49431]
[1778618802024,39.44,80678.66,0.0,0.96986,3e-05,3.49422]
[1778618812096,39.44,80678.85,0.0,0.96987,3e-05,3.49299]
[1778618814505,39.44,80678.73,0.0,0.96987,3e-05,3.49318]
[1778618814555,39.44,80678.73,0.0,0.96987,3e-05,3.49318]
[1778618814823,39.44,80678.73,0.0,0.96987,3e-05,3.49318]
[1778618815118,39.44,80678.85,0.0,0.96987,3e-05,3.49279]
[1778618820153,39.44,80679.31,0.0,0.96989,3e-05,3.49094]
[1778618821160,39.44,80675.3,0.0,0.96976,3e-05,3.50376]
[1778618822167,39.44,80670.41,0.0,0.96959,3e-05,3.51943]
[1778618822418,39.44,80670.41,0.0,0.96959,3e-05,3.51943]
[1778618822565,39.44,80670.41,0.0,0.96959,3e-05,3.51943]
[1778618822812,39.44,80670.41,0.0,0.96959,3e-05,3.51943]
[1778618823174,39.44,80670.3,0.0,0.96959,3e-05,3.51967]
[1778618825188,39.43,80666.14,0.0,0.96945,3e-05,3.5329]
[1778618830228,39.43,80663.53,0.0,0.96937,3e-05,3.54065]
[1778618833249,39.43,80658.75,0.0,0.96921,3e-05,3.55574]
[1778618833697,39.43,80658.75,0.0,0.96921,3e-05,3.55574]
[1778618833811,39.43,80658.75,0.0,0.96921,3e-05,3.55574]
[1778618833843,39.43,80658.75,0.0,0.96921,3e-05,3.55574]
[1778618834256,39.43,80658.69,0.0,0.96921,3e-05,3.55577]
[1778618839291,39.43,80659.04,0.0,0.96923,3e-05,3.55382]
[1778618840435,39.43,80658.39,0.0,0.96921,3e-05,3.55578]
[1778618840558,39.43,80658.39,0.0,0.96921,3e-05,3.55578]
[1778618841305,39.43,80655.58,0.0,0.96911,3e-05,3.56476]
[1778618844326,39.43,80648.14,0.0,0.96886,3e-05,3.58851]
[1778618844999,39.43,80648.14,0.0,0.96886,3e-05,3.58851]
[1778618845061,39.43,80648.14,0.0,0.96886,3e-05,3.58851]
[1778618845104,39.43,80648.14,0.0,0.96886,3e-05,3.58851]
[1778618845333,39.42,80645.42,0.0,0.96877,3e-05,3.59721]
[1778618848213,39.42,80644.05,0.0,0.96872,3e-05,3.60147]
[1778618848317,39.42,80644.05,0.0,0.96872,3e-05,3.60147]
[1778618848274,39.42,80644.01,0.0,0.96873,3e-05,3.60113]
[1778618854397,39.42,80643.15,0.0,0.96874,3e-05,3.59878]
[1778618856410,39.42,80639.48,0.0,0.96862,4e-05,3.61037]
[1778618857417,39.42,80635.47,0.0,0.96848,4e-05,3.62333]
[1778618858751,39.42,80635.47,0.0,0.96848,4e-05,3.62333]
[1778618858803,39.42,80635.47,0.0,0.96848,4e-05,3.62333]
[1778618858813,39.42,80635.47,0.0,0.96848,4e-05,3.62333]
[1778618858904,39.41,80633.17,0.0,0.9684,4e-05,3.63064]
[1778618864466,39.41,80634.11,0.0,0.96845,4e-05,3.62581]
[1778618869501,39.4,80634.92,0.0,0.96849,4e-05,3.62178]
[1778618874138,39.4,80635.15,0.0,0.96851,4e-05,3.62022]
[1778618874245,39.4,80635.15,0.0,0.96851,4e-05,3.62022]
[1778618874312,39.4,80635.15,0.0,0.96851,4e-05,3.62022]
[1778618874345,39.4,80635.15,0.0,0.96852,4e-05,3.6197]
[1778618881586,39.4,80637.28,0.0,0.96861,4e-05,3.61092]
[1778618883482,39.39,80638.38,0.0,0.96865,4e-05,3.60705]
[1778618883534,39.39,80638.38,0.0,0.96865,4e-05,3.60705]
[1778618883559,39.39,80638.38,0.0,0.96865,4e-05,3.60705]
[1778618883600,39.39,80643.87,0.0,0.96885,3e-05,3.58879]
[1778618888635,39.39,80640.69,0.0,0.96875,3e-05,3.59824]
[1778618889905,39.39,80640.69,0.0,0.96875,3e-05,3.59824]
[1778618889957,39.39,80640.69,0.0,0.96875,3e-05,3.59824]
[1778618890062,39.39,80640.69,0.0,0.96875,3e-05,3.59824]
[1778618890161,39.39,80638.66,0.0,0.96868,4e-05,3.60469]
[1778618890649,39.39,80635.96,0.0,0.96858,4e-05,3.61334]
[1778618896473,39.39,80635.61,0.0,0.96858,4e-05,3.61376]
[1778618896525,39.39,80635.61,0.0,0.96858,4e-05,3.61376]
[1778618896561,39.39,80635.61,0.0,0.96858,4e-05,3.61376]
[1778618896691,39.38,80635.67,0.0,0.96859,4e-05,3.61283]
[1778618900981,39.38,80637.18,0.0,0.96865,4e-05,3.60713]
[1778618901060,39.38,80637.18,0.0,0.96865,4e-05,3.60713]
[1778618901152,39.38,80637.62,0.0,0.96867,4e-05,3.60545]
[1778618901726,39.38,80640.02,0.0,0.96875,3e-05,3.59733]
[1778618906698,39.38,80640.63,0.0,0.96878,3e-05,3.59469]
[1778618906814,39.38,80640.63,0.0,0.96878,3e-05,3.59469]
[1778618906914,39.38,80640.69,0.0,0.96879,3e-05,3.59407]
[1778618912803,39.37,80641.79,0.0,0.96887,3e-05,3.58549]
[1778618914787,39.37,80641.8,0.0,0.96887,3e-05,3.58526]
[1778618914810,39.37,80641.8,0.0,0.96887,3e-05,3.58526]
[1778618915069,39.37,80641.8,0.0,0.96887,3e-05,3.58507]
[1778618919566,39.37,80641.71,0.0,0.96888,3e-05,3.58499]
[1778618920525,39.37,80641.65,0.0,0.96888,3e-05,3.58462]
[1778618920564,39.37,80641.65,0.0,0.96888,3e-05,3.58462]
[1778618920621,39.37,80641.65,0.0,0.96888,3e-05,3.58443]
[1778618926902,39.36,80642.72,0.0,0.96893,3e-05,3.57982]
[1778618931263,39.36,80642.7,0.0,0.96893,3e-05,3.57953]
[1778618932819,39.36,80642.73,0.0,0.96894,3e-05,3.5789]
[1778618932827,39.36,80642.73,0.0,0.96894,3e-05,3.57872]
[1778618940049,39.36,80642.73,0.0,0.96894,3e-05,3.57872]
[1778618940592,39.36,80642.45,0.0,0.96895,3e-05,3.57841]
[1778618946040,39.35,80642.43,0.0,0.96896,3e-05,3.57743]
[1778618951075,39.35,80642.24,0.0,0.96896,3e-05,3.57719]
[1778618956002,39.35,80642.23,0.0,0.96896,3e-05,3.57654]
[1778618956058,39.35,80642.23,0.0,0.96896,3e-05,3.57654]
[1778618956081,39.35,80642.23,0.0,0.96897,3e-05,3.57637]
[1778618962152,39.35,80642.23,0.0,0.96898,3e-05,3.57535]
[1778618963159,39.34,80639.58,0.0,0.96889,3e-05,3.58386]
[1778618963553,39.34,80639.58,0.0,0.96889,3e-05,3.58386]
[1778618969201,39.34,80637.43,0.0,0.96882,3e-05,3.5898]
[1778618974240,39.34,80637.96,0.0,0.96888,3e-05,3.58335]
[1778618979279,39.34,80635.16,0.0,0.96879,3e-05,3.59163]
[1778618980286,39.33,80633.25,0.0,0.96873,4e-05,3.59773]
[1778618984314,39.33,80631.3,0.0,0.96867,4e-05,3.60308]
[1778618990356,39.33,80632.16,0.0,0.96872,4e-05,3.59894]
[1778618994384,39.32,80629.34,0.0,0.96863,4e-05,3.60734]
[1778618995391,39.32,80627.09,0.0,0.96855,4e-05,3.61453]
[1778619000426,39.32,80629.45,0.0,0.96865,4e-05,3.60553]
[1778619005461,39.32,80628.05,0.0,0.96861,4e-05,3.60898]
[1778619010496,39.31,80627.71,0.0,0.96861,4e-05,3.60894]
[1778619015531,39.31,80628.16,0.0,0.96864,4e-05,3.60629]
[1778619020566,39.3,80627.81,0.0,0.96864,4e-05,3.6063]
[1778619024594,39.3,80626.05,0.0,0.96858,4e-05,3.61118]
[1778619029629,39.3,80626.73,0.0,0.96862,4e-05,3.60777]
[1778619034664,39.29,80626.99,0.0,0.96867,4e-05,3.60201]
[1778619039699,39.29,80626.38,0.0,0.96866,4e-05,3.60292]
[1778619044735,39.29,80626.75,0.0,0.96869,4e-05,3.6006]
[1778619048762,39.28,80628.81,0.0,0.96877,4e-05,3.59295]
[1778619055813,39.28,80630.19,0.0,0.96883,4e-05,3.58706]
[1778619061857,39.28,80630.12,0.0,0.96884,4e-05,3.58616]
[1778619063871,39.28,80626.22,0.0,0.96871,4e-05,3.59861]
[1778619068906,39.27,80626.47,0.0,0.96873,4e-05,3.59673]
[1778619073941,39.27,80626.4,0.0,0.96874,4e-05,3.59593]
[1778619079983,39.26,80625.87,0.0,0.96873,4e-05,3.59643]
[1778619085018,39.26,80626.07,0.0,0.96875,4e-05,3.59472]
[1778619090053,39.26,80625.22,0.0,0.96873,4e-05,3.59647]
[1778619099116,39.25,80625.58,0.0,0.96879,4e-05,3.58968]
[1778619104151,39.25,80625.87,0.0,0.96881,4e-05,3.58774]
[1778619110195,39.25,80625.7,0.0,0.96882,4e-05,3.58714]
[1778619120265,39.24,80626.09,0.0,0.96885,4e-05,3.58395]
[1778619126307,39.24,80626.28,0.0,0.96887,4e-05,3.58222]
[1778619128321,39.23,80628.52,0.0,0.96895,3e-05,3.57449]
[1778619129328,39.23,80631.51,0.0,0.96906,3e-05,3.5645]
[1778619134363,39.23,80632.77,0.0,0.96911,3e-05,3.55961]
[1778619140405,39.23,80632.77,0.0,0.96912,3e-05,3.55875]
[1778619145440,39.23,80635.43,0.0,0.96922,3e-05,3.54934]
[1778619149468,39.22,80638.35,0.0,0.96933,3e-05,3.5392]
[1778619154503,39.22,80638.0,0.0,0.96935,3e-05,3.53607]
[1778619160783,39.22,80638.13,0.0,0.96936,3e-05,3.53523]
[1778619163566,39.22,80641.84,0.0,0.96949,3e-05,3.52268]
[1778619168601,39.22,80649.03,0.0,0.96974,3e-05,3.49898]
[1778619169608,39.22,80654.44,0.0,0.96993,3e-05,3.48147]
[1778619174643,39.22,80656.62,0.0,0.97,3e-05,3.47443]
[1778619179678,39.22,80657.72,0.0,0.97004,3e-05,3.47095]
[1778619184713,39.22,80657.98,0.0,0.97005,3e-05,3.4702]
[1778619191762,39.22,80657.65,0.0,0.97004,3e-05,3.47141]
[1778619193673,39.22,80657.65,0.0,0.97004,3e-05,3.47141]
[1778619203846,39.22,80657.49,0.0,0.97003,3e-05,3.47218]
[1778619205860,39.22,80659.22,0.0,0.97009,3e-05,3.46667]
[1778619210895,39.22,80659.48,0.0,0.97009,3e-05,3.46599]
[1778619217946,39.22,80659.35,0.0,0.97012,3e-05,3.46295]
[1778619224994,39.22,80659.48,0.0,0.97012,3e-05,3.46278]
[1778619230029,39.22,80659.81,0.0,0.97013,3e-05,3.4619]
[1778619236071,39.22,80660.02,0.0,0.97013,3e-05,3.46145]
[1778619243120,39.23,80655.07,0.0,0.96996,3e-05,3.47762]
[1778619244127,39.23,80650.41,0.0,0.9698,3e-05,3.49266]
[1778619249162,39.22,80649.15,0.0,0.96976,3e-05,3.49664]
[1778619255204,39.22,80649.76,0.0,0.96978,3e-05,3.49454]
[1778619258225,39.22,80656.0,0.0,0.96999,3e-05,3.47436]
[1778619259232,39.22,80661.66,0.0,0.97019,3e-05,3.45619]
[1778619264267,39.23,80665.47,0.0,0.97031,3e-05,3.44426]
[1778619269302,39.23,80666.06,0.0,0.97033,3e-05,3.44273]
[1778619271316,39.23,80668.84,0.0,0.97045,3e-05,3.43031]
[1778619274337,39.23,80672.09,0.0,0.97056,3e-05,3.42023]
[1778619275344,39.23,80674.91,0.0,0.97065,3e-05,3.41137]
[1778619277358,39.23,80679.37,0.0,0.9708,3e-05,3.39747]
[1778619278365,39.23,80681.53,0.0,0.97087,3e-05,3.39079]
[1778619283403,39.23,80682.68,0.0,0.97089,3e-05,3.38797]
[1778619288438,39.23,80682.91,0.0,0.97089,3e-05,3.38809]
[1778619293473,39.24,80683.39,0.0,0.9709,3e-05,3.38743]
[1778619298511,39.24,80683.51,0.0,0.9709,3e-05,3.38791]
[1778619300525,39.24,80685.55,0.0,0.97096,3e-05,3.38182]
[1778619305560,39.24,80685.23,0.0,0.97094,3e-05,3.38372]
[1778619310596,39.25,80689.35,0.0,0.97107,3e-05,3.37162]
[1778619311603,39.25,80692.54,0.0,0.97117,3e-05,3.36176]
[1778619316638,39.25,80693.4,0.0,0.97118,3e-05,3.36033]
[1778619323687,39.26,80692.94,0.0,0.97115,3e-05,3.36326]
[1778619328726,39.26,80693.24,0.0,0.97115,3e-05,3.36335]
[1778619333760,39.26,80693.84,0.0,0.97119,3e-05,3.35887]
[1778619338795,39.27,80693.89,0.0,0.97118,3e-05,3.35978]
[1778619343830,39.27,80693.89,0.0,0.97117,3e-05,3.36084]
[1778619348865,39.27,80694.5,0.0,0.97118,3e-05,3.35997]
[1778619350879,39.28,80690.55,0.0,0.97105,3e-05,3.37281]
[1778619351886,39.28,80688.78,0.0,0.97099,3e-05,3.37858]
[1778619356921,39.28,80687.91,0.0,0.97095,3e-05,3.3822]
[1778619362963,39.28,80688.04,0.0,0.97094,3e-05,3.38283]
[1778619366991,39.28,80685.72,0.0,0.97086,3e-05,3.39085]
[1778619367998,39.29,80682.25,0.0,0.97074,3e-05,3.40198]
[1778619370012,39.29,80679.86,0.0,0.97066,3e-05,3.40983]
[1778619373033,39.29,80678.16,0.0,0.9706,3e-05,3.41558]
[1778619375047,39.29,80676.09,0.0,0.97053,3e-05,3.42237]
[1778619381089,39.29,80676.24,0.0,0.97053,3e-05,3.42246]
[1778619386124,39.29,80677.78,0.0,0.97057,3e-05,3.41801]
[1778619392166,39.29,80679.35,0.0,0.97065,3e-05,3.40996]
[1778619393173,39.29,80677.63,0.0,0.97059,3e-05,3.41552]
[1778619400222,39.3,80676.42,0.0,0.97054,3e-05,3.42001]
[1778619406264,39.3,80677.02,0.0,0.97056,3e-05,3.41864]
[1778619413313,39.3,80676.46,0.0,0.97053,3e-05,3.42105]
[1778619418348,39.3,80676.39,0.0,0.97053,3e-05,3.42171]
[1778619423383,39.3,80676.84,0.0,0.97054,3e-05,3.42071]
[1778619433453,39.31,80676.46,0.0,0.97051,3e-05,3.42282]
[1778619438488,39.31,80676.03,0.0,0.9705,3e-05,3.42461]
[1778619443523,39.31,80676.4,0.0,0.9705,3e-05,3.42383]
[1778619451580,39.31,80676.36,0.0,0.97053,3e-05,3.42094]
[1778619452587,39.31,80671.97,0.0,0.97038,3e-05,3.435]
[1778619453596,39.31,80668.09,0.0,0.97025,3e-05,3.44745]
[1778619459636,39.31,80669.12,0.0,0.97028,3e-05,3.44444]
[1778619463664,39.31,80666.79,0.0,0.9702,3e-05,3.45209]
[1778619464671,39.31,80664.62,0.0,0.97012,3e-05,3.45908]
[1778619465678,39.31,80659.78,0.0,0.96996,3e-05,3.47466]
[1778619466685,39.31,80656.31,0.0,0.96984,3e-05,3.48586]
[1778619472727,39.31,80657.1,0.0,0.96987,3e-05,3.48327]
[1778619483804,39.31,80657.86,0.0,0.96989,3e-05,3.48081]
[1778619493874,39.31,80657.6,0.0,0.96988,3e-05,3.48168]
[1778619498909,39.31,80657.59,0.0,0.96988,3e-05,3.48173]
[1778619503944,39.31,80657.58,0.0,0.96988,3e-05,3.48178]
[1778619507972,39.31,80663.57,0.0,0.97009,3e-05,3.46262]
[1778619510993,39.31,80665.33,0.0,0.97014,3e-05,3.4571]
[1778619516028,39.31,80665.15,0.0,0.97017,3e-05,3.45425]
[1778619523077,39.32,80665.49,0.0,0.97017,3e-05,3.45359]
[1778619531133,39.32,80666.55,0.0,0.9702,3e-05,3.45069]
[1778619532140,39.32,80664.16,0.0,0.97012,3e-05,3.4584]
[1778619537175,39.32,80663.37,0.0,0.97009,3e-05,3.46119]
[1778619540762,39.32,80665.1,0.0,0.97015,3e-05,3.45579]
[1778619541206,39.32,80667.08,0.0,0.97022,3e-05,3.44951]
[1778619542213,39.32,80670.13,0.0,0.97032,3e-05,3.43983]
[1778619543220,39.32,80680.08,0.0,0.97065,3e-05,3.40826]
[1778619544227,39.32,80684.99,0.0,0.97081,3e-05,3.39286]
[1778619545234,39.32,80688.2,0.0,0.97092,3e-05,3.38288]
[1778619546241,39.32,80690.83,0.0,0.971,3e-05,3.37477]
[1778619549262,39.32,80689.18,0.0,0.97094,3e-05,3.38052]
[1778619554297,39.33,80690.48,0.0,0.97098,3e-05,3.37729]
[1778619560339,39.33,80690.37,0.0,0.97096,3e-05,3.37867]
[1778619563360,39.33,80688.4,0.0,0.97089,3e-05,3.38538]
[1778619568395,39.33,80687.53,0.0,0.97085,3e-05,3.38887]
[1778619573430,39.34,80687.94,0.0,0.97089,3e-05,3.38464]
[1778619579472,39.34,80687.29,0.0,0.97086,3e-05,3.38758]
[1778619583500,39.34,80682.49,0.0,0.97069,3e-05,3.40332]
[1778619584507,39.34,80680.49,0.0,0.97063,3e-05,3.40977]
[1778619589542,39.34,80679.37,0.0,0.97058,3e-05,3.41383]
[1778619596591,39.34,80679.66,0.0,0.97059,3e-05,3.41352]
[1778619601626,39.35,80688.66,0.0,0.97088,3e-05,3.38548]
[1778619602633,39.35,80692.52,0.0,0.97101,3e-05,3.37346]
[1778619608675,39.35,80691.86,0.0,0.97098,3e-05,3.37646]
[1778619610040,39.35,80691.86,0.0,0.97098,3e-05,3.37646]
[1778619610821,39.35,80691.86,0.0,0.97097,3e-05,3.37677]
[1778619613711,39.36,80691.9,0.0,0.97095,3e-05,3.37876]
[1778619617752,39.36,80691.98,0.0,0.97095,3e-05,3.37921]
[1778619617808,39.36,80691.98,0.0,0.97095,3e-05,3.37921]
[1778619624788,39.38,80691.94,0.0,0.97087,3e-05,3.38632]
[1778619631837,39.4,80691.98,0.0,0.97086,3e-05,3.38735]
[1778619634514,39.4,80691.94,0.0,0.97084,3e-05,3.38885]
[1778619634819,39.4,80691.94,0.0,0.97084,3e-05,3.38885]
[1778619634903,39.41,80691.94,0.0,0.97083,3e-05,3.38954]
[1778619638679,39.41,80691.94,0.0,0.97082,3e-05,3.39091]
[1778619638809,39.41,80691.94,0.0,0.97082,3e-05,3.39091]
[1778619639893,39.42,80693.68,0.0,0.97085,3e-05,3.38748]
[1778619641907,39.42,80695.48,0.0,0.9709,3e-05,3.38318]
[1778619643921,39.43,80699.5,0.0,0.97102,3e-05,3.37194]
[1778619645562,39.43,80700.47,0.0,0.97104,3e-05,3.36959]
[1778619645808,39.43,80700.47,0.0,0.97104,3e-05,3.36959]
[1778619650970,39.44,80702.53,0.0,0.97107,3e-05,3.36749]
[1778619652148,39.45,80706.49,0.0,0.97118,3e-05,3.35655]
[1778619652814,39.45,80706.49,0.0,0.97118,3e-05,3.35655]
[1778619652986,39.45,80708.34,0.0,0.97124,3e-05,3.35077]
[1778619654491,39.45,80708.67,0.0,0.97124,3e-05,3.35049]
[1778619654560,39.45,80708.67,0.0,0.97124,3e-05,3.35049]
[1778619656810,39.45,80709.01,0.0,0.97124,3e-05,3.35094]
[1778619656909,39.46,80709.01,0.0,0.97123,3e-05,3.35169]
[1778619662052,39.47,80709.37,0.0,0.9712,3e-05,3.35509]
[1778619666101,39.48,80709.69,0.0,0.97118,3e-05,3.35634]
[1778619666313,39.48,80709.7,0.0,0.97118,3e-05,3.35706]
[1778619670149,39.49,80711.41,0.0,0.97121,3e-05,3.35396]
[1778619670178,39.49,80701.64,0.0,0.97089,3e-05,3.38455]
[1778619670320,39.49,80701.64,0.0,0.97089,3e-05,3.38455]
[1778619671117,39.49,80676.4,0.0,0.97004,3e-05,3.46528]
[1778619672123,39.49,80669.34,0.0,0.9698,3e-05,3.48804]
[1778619673130,39.49,80664.8,0.0,0.96964,3e-05,3.50262]
[1778619676151,39.49,80670.4,0.0,0.96984,3e-05,3.48448]
[1778619681186,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619681319,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619681339,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619681559,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619681822,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619681872,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619682066,39.49,80671.19,0.0,0.96986,3e-05,3.48186]
[1778619682193,39.49,80672.0,0.0,0.96989,3e-05,3.47924]
[1778619684207,39.49,80677.19,0.0,0.97007,3e-05,3.46262]
[1778619689242,39.49,80681.5,0.0,0.97021,3e-05,3.44896]
[1778619691007,39.49,80681.5,0.0,0.97021,3e-05,3.44896]
[1778619691059,39.49,80681.5,0.0,0.97021,3e-05,3.44896]
[1778619691212,39.49,80681.5,0.0,0.97021,3e-05,3.44896]
[1778619691259,39.49,80681.58,0.0,0.97024,3e-05,3.4451]
[1778619691309,39.49,80681.58,0.0,0.97024,3e-05,3.4451]
[1778619691360,39.49,80680.96,0.0,0.97022,3e-05,3.44707]
[1778619694277,39.49,80684.8,0.0,0.97035,3e-05,3.43501]
[1778619698305,39.49,80689.24,0.0,0.97049,3e-05,3.42122]
[1778619701666,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619701711,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619701810,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619701898,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619701949,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619702061,39.49,80689.68,0.0,0.97051,3e-05,3.42002]
[1778619702159,39.49,80689.59,0.0,0.9705,3e-05,3.42051]
[1778619709382,39.5,80688.09,0.0,0.97045,3e-05,3.42589]
[1778619712041,39.5,80688.51,0.0,0.97046,3e-05,3.42465]
[1778619712062,39.5,80688.51,0.0,0.97046,3e-05,3.42465]
[1778619712105,39.5,80688.51,0.0,0.97046,3e-05,3.42465]
[1778619712203,39.5,80688.51,0.0,0.97046,3e-05,3.42465]
[1778619712255,39.5,80689.56,0.0,0.97049,3e-05,3.42152]
[1778619712309,39.5,80689.56,0.0,0.97049,3e-05,3.42152]
[1778619712403,39.5,80689.73,0.0,0.9705,3e-05,3.42098]
[1778619717439,39.5,80691.16,0.0,0.97054,3e-05,3.41699]
[1778619719038,39.5,80691.16,0.0,0.97054,3e-05,3.41699]
[1778619719059,39.5,80691.16,0.0,0.97054,3e-05,3.41699]
[1778619724489,39.5,80691.12,0.0,0.97053,3e-05,3.41787]
[1778619729523,39.5,80691.13,0.0,0.97052,3e-05,3.41838]
[1778619735565,39.51,80692.01,0.0,0.97055,3e-05,3.41624]
[1778619739085,39.51,80689.98,0.0,0.97048,3e-05,3.42288]
[1778619739136,39.51,80689.98,0.0,0.97048,3e-05,3.42288]
[1778619739250,39.51,80689.98,0.0,0.97048,3e-05,3.42288]
[1778619739302,39.51,80689.65,0.0,0.97046,3e-05,3.42412]
[1778619739313,39.51,80689.65,0.0,0.97046,3e-05,3.42412]
[1778619740600,39.51,80689.57,0.0,0.97046,3e-05,3.42447]
[1778619744628,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745385,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745564,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745591,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745624,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745810,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619745839,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619746060,39.51,80681.6,0.0,0.97019,3e-05,3.45016]
[1778619746113,39.51,80679.4,0.0,0.97011,3e-05,3.45726]
[1778619752685,39.51,80678.88,0.0,0.97012,3e-05,3.45546]
[1778619757720,39.51,80677.42,0.0,0.97007,3e-05,3.46037]
[1778619760204,39.51,80676.6,0.0,0.97004,3e-05,3.46303]
[1778619760314,39.51,80678.81,0.0,0.97012,3e-05,3.45602]
[1778619760494,39.51,80678.81,0.0,0.97012,3e-05,3.45602]
[1778619760564,39.51,80678.81,0.0,0.97012,3e-05,3.45602]
[1778619760815,39.51,80678.81,0.0,0.97012,3e-05,3.45602]
[1778619760841,39.51,80678.31,0.0,0.9701,3e-05,3.45767]
[1778619762808,39.51,80677.94,0.0,0.97009,3e-05,3.4589]
[1778619769809,39.51,80677.92,0.0,0.97008,3e-05,3.45935]
[1778619777865,39.51,80677.46,0.0,0.97006,3e-05,3.46121]
[1778619780726,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619780739,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619780815,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619780852,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619780904,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619781059,39.51,80677.41,0.0,0.97006,3e-05,3.46146]
[1778619781160,39.51,80677.24,0.0,0.97005,3e-05,3.4621]
[1778619786928,39.52,80679.74,0.0,0.97014,3e-05,3.45439]
[1778619792970,39.52,80678.45,0.0,0.97009,3e-05,3.45885]
[1778619796814,39.52,80680.0,0.0,0.97014,3e-05,3.45408]
[1778619796865,39.52,80680.0,0.0,0.97014,3e-05,3.45408]
[1778619796998,39.52,80680.0,0.0,0.97014,3e-05,3.45408]
[1778619797050,39.52,80680.0,0.0,0.97014,3e-05,3.45408]
[1778619797071,39.52,80680.0,0.0,0.97014,3e-05,3.45408]
[1778619797099,39.52,80680.0,0.0,0.97014,3e-05,3.45414]
[1778619803040,39.52,80679.96,0.0,0.97013,3e-05,3.45465]
[1778619806726,39.52,80680.55,0.0,0.97015,3e-05,3.45296]
[1778619806812,39.52,80680.55,0.0,0.97015,3e-05,3.45296]
[1778619807021,39.52,80680.55,0.0,0.97015,3e-05,3.45296]
[1778619807047,39.52,80680.55,0.0,0.97015,3e-05,3.45296]
[1778619807062,39.52,80680.55,0.0,0.97015,3e-05,3.45296]
[1778619807205,39.52,80680.6,0.0,0.97015,3e-05,3.45292]
[1778619812282,39.52,80680.68,0.0,0.97018,3e-05,3.44929]
[1778619815256,39.52,80680.68,0.0,0.97018,3e-05,3.44929]
[1778619815315,39.52,80680.68,0.0,0.97018,3e-05,3.44929]
[1778619815270,39.52,80680.8,0.0,0.97018,3e-05,3.4491]
[1778619817070,39.52,80680.8,0.0,0.97018,3e-05,3.4491]
[1778619817308,39.52,80680.8,0.0,0.97018,3e-05,3.4491]
[1778619828216,39.52,80681.76,0.0,0.97021,3e-05,3.44698]
[1778619833251,39.53,80681.88,0.0,0.97021,3e-05,3.44697]
[1778619843321,39.53,80682.2,0.0,0.97021,3e-05,3.44669]
[1778619850370,39.53,80683.37,0.0,0.97024,3e-05,3.44349]
[1778619851961,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852013,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852063,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852282,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852310,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852333,39.53,80683.39,0.0,0.97024,3e-05,3.44351]
[1778619852330,39.53,80683.39,0.0,0.97024,3e-05,3.44359]
[1778619861447,39.53,80683.02,0.0,0.97022,3e-05,3.44542]
[1778619868178,39.53,80683.28,0.0,0.97023,3e-05,3.44481]
[1778619868306,39.53,80683.28,0.0,0.97023,3e-05,3.44481]
[1778619868279,39.53,80683.2,0.0,0.97022,3e-05,3.44534]
[1778619881590,39.54,80682.99,0.0,0.97024,3e-05,3.44324]
[1778619887632,39.54,80683.14,0.0,0.97024,3e-05,3.4432]
[1778619892669,39.54,80683.65,0.0,0.97025,3e-05,3.44195]
[1778619899718,39.54,80683.66,0.0,0.97025,3e-05,3.44244]
[1778619900726,39.54,80693.75,0.0,0.97058,3e-05,3.41056]
[1778619901733,39.54,80702.2,0.0,0.97086,3e-05,3.38409]
[1778619902743,39.54,80759.32,0.0,0.97269,3e-05,3.20841]
[1778619903747,39.56,80758.57,0.0,0.97262,3e-05,3.21526]
[1778619907775,39.61,80757.25,0.0,0.97241,3e-05,3.23537]
[1778619909705,39.61,80757.25,0.0,0.97241,3e-05,3.23537]
[1778619909754,39.61,80757.25,0.0,0.97241,3e-05,3.23537]
[1778619909809,39.61,80757.25,0.0,0.97241,3e-05,3.23537]
[1778619913079,39.62,80757.1,0.0,0.9724,3e-05,3.23687]
[1778619913132,39.62,80757.1,0.0,0.9724,3e-05,3.23687]
[1778619913309,39.62,80757.1,0.0,0.9724,3e-05,3.23687]
[1778619913364,39.62,80757.1,0.0,0.97239,3e-05,3.23783]
[1778619914825,39.62,80699.62,0.0,0.97053,3e-05,3.41593]
[1778619915831,39.62,80697.47,0.0,0.97046,3e-05,3.42271]
[1778619918081,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619918150,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619918310,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619918354,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619918397,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619918561,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619919191,39.62,80698.83,0.0,0.9705,3e-05,3.4184]
[1778619919291,39.62,80699.0,0.0,0.97051,3e-05,3.41787]
[1778619920320,39.62,80699.0,0.0,0.97051,3e-05,3.41787]
[1778619920809,39.62,80698.85,0.0,0.9705,3e-05,3.41835]
[1778619920868,39.62,80697.04,0.0,0.97044,3e-05,3.42406]
[1778619924687,39.62,80694.93,0.0,0.97037,3e-05,3.43073]
[1778619924692,39.62,80694.93,0.0,0.97037,3e-05,3.43073]
[1778619924791,39.62,80694.93,0.0,0.97037,3e-05,3.43073]
[1778619924798,39.62,80694.93,0.0,0.97037,3e-05,3.43073]
[1778619924820,39.62,80694.93,0.0,0.97037,3e-05,3.43073]
[1778619924896,39.62,80695.94,0.0,0.97041,3e-05,3.42753]
[1778619929931,39.62,80696.15,0.0,0.97041,3e-05,3.42692]
[1778619931936,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619931988,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619932061,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619932064,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619932113,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619932313,39.62,80696.2,0.0,0.97041,3e-05,3.42678]
[1778619932412,39.62,80696.15,0.0,0.97044,3e-05,3.4233]
[1778619937571,39.62,80696.11,0.0,0.97044,3e-05,3.42352]
[1778619937658,39.62,80696.11,0.0,0.97044,3e-05,3.42352]
[1778619939168,39.62,80694.52,0.0,0.97039,3e-05,3.42863]
[1778619939210,39.62,80694.52,0.0,0.97039,3e-05,3.42863]
[1778619939270,39.62,80694.52,0.0,0.97039,3e-05,3.42863]
[1778619939309,39.62,80694.52,0.0,0.97039,3e-05,3.42863]
[1778619939371,39.62,80692.85,0.0,0.97033,3e-05,3.43397]
[1778619940713,39.62,80692.41,0.0,0.97031,3e-05,3.43536]
[1778619942815,39.62,80692.13,0.0,0.9703,3e-05,3.4363]
[1778619945129,39.62,80691.96,0.0,0.9703,3e-05,3.43689]
[1778619946046,39.62,80687.98,0.0,0.97016,3e-05,3.44956]
[1778619946811,39.62,80687.98,0.0,0.97016,3e-05,3.44956]
[1778619947159,39.62,80687.98,0.0,0.97016,3e-05,3.44956]
[1778619947211,39.62,80687.98,0.0,0.97016,3e-05,3.44956]
[1778619947310,39.62,80687.98,0.0,0.97016,3e-05,3.44956]
[1778619947411,39.62,80685.08,0.0,0.97007,3e-05,3.45879]
[1778619953095,39.62,80684.67,0.0,0.97005,3e-05,3.4601]
[1778619960144,39.62,80684.94,0.0,0.97006,3e-05,3.45931]
[1778619965179,39.62,80683.74,0.0,0.97002,3e-05,3.46323]
[1778619970214,39.62,80684.9,0.0,0.97006,3e-05,3.45963]
[1778619971220,39.62,80684.9,0.0,0.97006,3e-05,3.45963]
[1778619971280,39.62,80684.9,0.0,0.97006,3e-05,3.45963]
[1778619971308,39.62,80684.9,0.0,0.97006,3e-05,3.45963]
[1778619971461,39.62,80684.9,0.0,0.97006,3e-05,3.45963]
[1778619971561,39.62,80684.73,0.0,0.97005,3e-05,3.46022]
[1778619972228,39.62,80684.77,0.0,0.97005,3e-05,3.46009]
[1778619977263,39.62,80684.82,0.0,0.97005,3e-05,3.46008]
[1778619982298,39.62,80685.12,0.0,0.97006,3e-05,3.45929]
[1778619987333,39.62,80684.81,0.0,0.97005,3e-05,3.46048]
[1778619993376,39.62,80684.81,0.0,0.97008,3e-05,3.45699]
[1778619999418,39.63,80684.85,0.0,0.97008,3e-05,3.45714]
[1778620013517,39.63,80684.88,0.0,0.97007,3e-05,3.45771]
[1778620015832,39.63,80684.96,0.0,0.97007,3e-05,3.45755]
[1778620015880,39.63,80684.96,0.0,0.97007,3e-05,3.45755]
[1778620016025,39.63,80684.96,0.0,0.97007,3e-05,3.45755]
[1778620016059,39.63,80684.96,0.0,0.97007,3e-05,3.45755]
[1778620017544,39.63,80685.09,0.0,0.97007,3e-05,3.45724]
[1778620027614,39.63,80683.54,0.0,0.97002,3e-05,3.46263]
[1778620033656,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620035610,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620035643,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620035808,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620035937,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620035985,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620036059,39.63,80683.55,0.0,0.97002,3e-05,3.46287]
[1778620036160,39.63,80683.55,0.0,0.97001,3e-05,3.46296]
[1778620043727,39.63,80683.61,0.0,0.97001,3e-05,3.46315]
[1778620049768,39.63,80683.61,0.0,0.97001,3e-05,3.46344]
[1778620054803,39.63,80683.88,0.0,0.97005,3e-05,3.45912]
[1778620060845,39.64,80683.85,0.0,0.97004,3e-05,3.45954]
[1778620066887,39.64,80684.55,0.0,0.97006,3e-05,3.45764]
[1778620068264,39.64,80684.55,0.0,0.97006,3e-05,3.45764]
[1778620068307,39.64,80684.55,0.0,0.97006,3e-05,3.45764]
[1778620069177,39.64,80686.0,0.0,0.97011,3e-05,3.45309]
[1778620069313,39.64,80686.0,0.0,0.97011,3e-05,3.45309]
[1778620069466,39.64,80687.34,0.0,0.97015,3e-05,3.44897]
[1778620071273,39.64,80687.98,0.0,0.97017,3e-05,3.44694]
[1778620071402,39.64,80687.98,0.0,0.97017,3e-05,3.44694]
[1778620071552,39.64,80687.98,0.0,0.97017,3e-05,3.44694]
[1778620072493,39.64,80693.01,0.0,0.97034,3e-05,3.43126]
[1778620072653,39.64,80693.01,0.0,0.97034,3e-05,3.43126]
[1778620072701,39.64,80693.01,0.0,0.97034,3e-05,3.43126]
[1778620072812,39.64,80693.01,0.0,0.97034,3e-05,3.43126]
[1778620072929,39.64,80700.78,0.0,0.9706,3e-05,3.40674]
[1778620074943,39.64,80701.95,0.0,0.97063,3e-05,3.40335]
[1778620079174,39.64,80703.48,0.0,0.97068,3e-05,3.399]
[1778620079230,39.64,80703.48,0.0,0.97068,3e-05,3.399]
[1778620079310,39.64,80703.48,0.0,0.97068,3e-05,3.399]
[1778620079327,39.64,80704.58,0.0,0.97072,3e-05,3.3957]
[1778620079979,39.64,80707.4,0.0,0.97081,3e-05,3.38701]
[1778620085015,39.64,80709.53,0.0,0.97087,3e-05,3.38124]
[1778620088036,39.65,80712.61,0.0,0.97096,3e-05,3.37215]
[1778620089698,39.65,80713.17,0.0,0.97098,3e-05,3.3706]
[1778620089758,39.65,80713.17,0.0,0.97098,3e-05,3.3706]
[1778620089808,39.65,80713.17,0.0,0.97098,3e-05,3.3706]
[1778620090051,39.65,80713.87,0.0,0.971,3e-05,3.36861]
[1778620095085,39.65,80714.59,0.0,0.97101,3e-05,3.36736]
[1778620098115,39.65,80715.69,0.0,0.97105,3e-05,3.36432]
[1778620098167,39.65,80715.69,0.0,0.97105,3e-05,3.36432]
[1778620098465,39.65,80718.14,0.0,0.97112,3e-05,3.3571]
[1778620098811,39.65,80718.14,0.0,0.97112,3e-05,3.3571]
[1778620104148,39.66,80719.45,0.0,0.97115,3e-05,3.35411]
[1778620111197,39.66,80714.33,0.0,0.971,3e-05,3.36791]
[1778620112556,39.66,80709.68,0.0,0.97084,3e-05,3.3828]
[1778620113212,39.66,80707.67,0.0,0.97078,3e-05,3.3891]
[1778620118247,39.67,80707.26,0.0,0.97076,3e-05,3.39118]
[1778620124290,39.67,80709.31,0.0,0.97081,3e-05,3.38569]
[1778620125296,39.67,80712.76,0.0,0.97092,3e-05,3.37506]
[1778620126303,39.67,80714.38,0.0,0.97098,3e-05,3.37018]
[1778620132346,39.67,80714.2,0.0,0.97096,3e-05,3.37187]
[1778620134360,39.68,80711.5,0.0,0.97087,3e-05,3.38067]
[1778620136374,39.68,80709.8,0.0,0.97081,3e-05,3.38633]
[1778620141409,39.68,80710.26,0.0,0.97081,3e-05,3.38567]
[1778620147451,39.68,80712.42,0.0,0.97087,3e-05,3.37985]
[1778620152486,39.68,80713.09,0.0,0.97089,3e-05,3.37857]
[1778620160543,39.69,80712.86,0.0,0.97087,3e-05,3.38074]
[1778620165583,39.69,80718.83,0.0,0.97105,3e-05,3.36288]
[1778620166590,39.69,80722.14,0.0,0.97116,3e-05,3.35277]
[1778620172633,39.7,80721.69,0.0,0.97116,3e-05,3.35172]
[1778620177668,39.7,80721.78,0.0,0.97115,3e-05,3.35247]
[1778620179682,39.7,80719.45,0.0,0.97107,3e-05,3.36012]
[1778620184718,39.7,80718.92,0.0,0.97105,3e-05,3.36271]
[1778620185726,39.71,80714.49,0.0,0.9709,3e-05,3.37672]
[1778620186732,39.71,80712.46,0.0,0.97083,3e-05,3.38322]
[1778620191767,39.71,80711.0,0.0,0.97078,3e-05,3.38854]
[1778620196802,39.71,80711.12,0.0,0.97077,3e-05,3.3889]
[1778620202373,39.71,80711.08,0.0,0.97077,3e-05,3.38917]
[1778620207879,39.72,80711.07,0.0,0.97075,3e-05,3.39068]
[1778620220970,39.72,80711.07,0.0,0.97073,3e-05,3.39257]
[1778620231041,39.73,80711.35,0.0,0.97076,3e-05,3.38946]
[1778620236076,39.73,80711.42,0.0,0.97075,3e-05,3.38997]
[1778620250174,39.74,80711.45,0.0,0.97073,3e-05,3.39183]
[1778620259237,39.74,80711.43,0.0,0.97072,3e-05,3.39313]
[1778620264272,39.74,80710.77,0.0,0.97069,3e-05,3.39587]
[1778620270314,39.75,80710.81,0.0,0.97068,3e-05,3.39655]
[1778620279377,39.75,80710.82,0.0,0.97067,3e-05,3.39771]
[1778620285421,39.75,80711.6,0.0,0.97069,3e-05,3.39605]
[1778620292470,39.75,80711.76,0.0,0.97071,3e-05,3.39279]
[1778620299520,39.76,80711.67,0.0,0.9707,3e-05,3.39399]
[1778620301534,39.76,80709.36,0.0,0.97062,3e-05,3.40149]
[1778620303548,39.76,80711.65,0.0,0.9707,3e-05,3.39457]
[1778620309590,39.76,80711.81,0.0,0.97069,3e-05,3.39485]
[1778620314625,39.76,80711.71,0.0,0.97068,3e-05,3.39582]
[1778620319660,39.77,80711.74,0.0,0.97068,3e-05,3.39638]
[1778620331639,39.77,80711.8,0.0,0.97067,3e-05,3.39684]
[1778620332754,39.77,80705.37,0.0,0.97045,3e-05,3.41818]
[1778620333761,39.77,80702.74,0.0,0.97036,3e-05,3.42656]
[1778620334768,39.77,80699.97,0.0,0.97027,3e-05,3.43538]
[1778620339803,39.77,80700.72,0.0,0.97029,3e-05,3.43335]
[1778620344838,39.78,80699.87,0.0,0.97026,3e-05,3.43638]
[1778620353901,39.78,80700.64,0.0,0.97031,3e-05,3.43087]
[1778620361957,39.78,80700.64,0.0,0.9703,3e-05,3.43149]
[1778620366992,39.78,80700.34,0.0,0.97028,3e-05,3.43282]
[1778620373034,39.78,80700.68,0.0,0.97029,3e-05,3.4322]
[1778620381090,39.78,80700.63,0.0,0.97028,3e-05,3.43296]
[1778620386125,39.79,80700.49,0.0,0.97027,3e-05,3.43375]
[1778620391161,39.79,80700.54,0.0,0.97027,3e-05,3.43396]
[1778620392168,39.79,80703.38,0.0,0.97037,3e-05,3.42507]
[1778620393175,39.79,80707.3,0.0,0.9705,3e-05,3.41283]
[1778620394182,39.79,80709.23,0.0,0.97056,3e-05,3.40687]
[1778620398210,39.79,80705.5,0.0,0.97043,3e-05,3.41907]
[1778620399217,39.79,80696.66,0.0,0.97013,3e-05,3.44706]
[1778620400224,39.79,80692.46,0.0,0.96999,3e-05,3.46042]
[1778620404252,39.79,80690.15,0.0,0.96991,3e-05,3.46787]
[1778620409287,39.79,80690.05,0.0,0.96991,3e-05,3.46828]
[1778620414322,39.79,80689.75,0.0,0.96993,3e-05,3.4656]
[1778620425399,39.79,80690.1,0.0,0.96994,3e-05,3.4647]
[1778620431442,39.79,80689.45,0.0,0.96992,3e-05,3.46687]
[1778620442519,39.79,80689.49,0.0,0.96991,3e-05,3.46692]
[1778620452589,39.79,80689.49,0.0,0.96991,3e-05,3.46709]
[1778620457625,39.79,80689.17,0.0,0.9699,3e-05,3.46819]
[1778620462660,39.79,80688.28,0.0,0.96987,3e-05,3.47109]
[1778620471723,39.79,80688.56,0.0,0.96991,3e-05,3.46657]
[1778620481793,39.79,80688.56,0.0,0.96991,3e-05,3.46674]
[1778620486828,39.79,80688.53,0.0,0.96991,3e-05,3.46693]
[1778620496899,39.8,80688.53,0.0,0.9699,3e-05,3.46713]
[1778620499921,39.8,80683.86,0.0,0.96975,3e-05,3.48205]
[1778620500928,39.8,80680.54,0.0,0.96963,3e-05,3.49265]
[1778620508984,39.79,80681.16,0.0,0.96966,3e-05,3.49052]
[1778620513014,39.79,80683.85,0.0,0.96975,3e-05,3.48186]
[1778620513641,39.79,80683.85,0.0,0.96975,3e-05,3.48186]
[1778620520063,39.79,80685.33,0.0,0.9698,3e-05,3.47718]
[1778620525099,39.79,80685.15,0.0,0.96979,3e-05,3.47778]
[1778620531141,39.79,80684.85,0.0,0.96981,3e-05,3.47506]
[1778620538190,39.8,80684.85,0.0,0.96981,3e-05,3.47516]
[1778620547253,39.8,80684.99,0.0,0.96981,3e-05,3.47486]
[1778620553296,39.8,80685.04,0.0,0.96981,3e-05,3.47481]
[1778620556325,39.8,80682.47,0.0,0.96973,3e-05,3.48306]
[1778620557329,39.8,80678.3,0.0,0.96958,3e-05,3.49639]
[1778620562365,39.8,80677.6,0.0,0.96956,3e-05,3.49853]
[1778620567400,39.8,80677.56,0.0,0.96956,3e-05,3.49855]
[1778620574449,39.8,80677.26,0.0,0.96955,3e-05,3.49937]
[1778620580491,39.79,80677.21,0.0,0.96955,3e-05,3.49941]
[1778620592315,39.79,80677.11,0.0,0.96955,3e-05,3.49966]
[1778620602645,39.79,80676.97,0.0,0.96958,3e-05,3.496]
[1778620608690,39.79,80675.81,0.0,0.96954,3e-05,3.49959]
[1778620613725,39.79,80675.81,0.0,0.96954,3e-05,3.49947]
[1778620623796,39.79,80675.31,0.0,0.96953,3e-05,3.50083]
[1778620630845,39.79,80675.13,0.0,0.96952,3e-05,3.50123]
[1778620636887,39.79,80675.13,0.0,0.96952,3e-05,3.50108]
[1778620642929,39.79,80674.99,0.0,0.96952,3e-05,3.50139]
[1778620651992,39.79,80675.16,0.0,0.96956,3e-05,3.49689]
[1778620657027,39.79,80674.86,0.0,0.96955,3e-05,3.49777]
[1778620662062,39.79,80674.87,0.0,0.96955,3e-05,3.49766]
[1778620671125,39.79,80674.9,0.0,0.96955,3e-05,3.4974]
[1778620678174,39.79,80674.02,0.0,0.96952,3e-05,3.50009]
[1778620690258,39.79,80674.11,0.0,0.96953,3e-05,3.49955]
[1778620698314,39.79,80677.33,0.0,0.96964,3e-05,3.48911]
[1778620699327,39.79,80679.08,0.0,0.9697,3e-05,3.48352]
[1778620704361,39.79,80681.15,0.0,0.96977,3e-05,3.47697]
[1778620705368,39.79,80683.26,0.0,0.96984,3e-05,3.47027]
[1778620709398,39.79,80685.74,0.0,0.96992,3e-05,3.46252]
[1778620714433,39.79,80686.16,0.0,0.96997,3e-05,3.45771]
[1778620717454,39.79,80688.89,0.0,0.97006,3e-05,3.44921]
[1778620718461,39.79,80691.37,0.0,0.97014,3e-05,3.44142]
[1778620724503,39.79,80692.38,0.0,0.97017,3e-05,3.43874]
[1778620729261,39.79,80692.76,0.0,0.97018,3e-05,3.43771]
[1778620730545,39.79,80705.66,0.0,0.9706,3e-05,3.39744]
[1778620731552,39.79,80711.07,0.0,0.97079,3e-05,3.38002]
[1778620732559,39.79,80713.96,0.0,0.97089,3e-05,3.37055]
[1778620737594,39.78,80715.57,0.0,0.97096,3e-05,3.36335]
[1778620739609,39.78,80711.52,0.0,0.97084,3e-05,3.37512]
[1778620740616,39.78,80708.7,0.0,0.97075,3e-05,3.38348]
[1778620745651,39.77,80710.2,0.0,0.97082,3e-05,3.37649]
[1778620747665,39.77,80712.17,0.0,0.9709,3e-05,3.36944]
[1778620752700,39.76,80711.24,0.0,0.97089,3e-05,3.37014]
[1778620757735,39.75,80704.69,0.0,0.9707,3e-05,3.38839]
[1778620758742,39.75,80698.48,0.0,0.9705,3e-05,3.4074]
[1778620760756,39.75,80696.77,0.0,0.97045,3e-05,3.41176]
[1778620766798,39.74,80695.79,0.0,0.97045,3e-05,3.41173]
[1778620771833,39.73,80695.51,0.0,0.97049,3e-05,3.40697]
[1778620776868,39.73,80693.13,0.0,0.97041,3e-05,3.41508]
[1778620778882,39.73,80690.48,0.0,0.97032,3e-05,3.42366]
[1778620779889,39.73,80688.25,0.0,0.97024,3e-05,3.43081]
[1778620780896,39.73,80683.23,0.0,0.97007,3e-05,3.4468]
[1778620787945,39.74,80682.77,0.0,0.97005,3e-05,3.44865]
[1778620792980,39.74,80682.54,0.0,0.97004,3e-05,3.44966]
[1778620800029,39.74,80680.69,0.0,0.96997,3e-05,3.45591]
[1778620802624,39.74,80680.41,0.0,0.96996,3e-05,3.45689]
[1778620809092,39.74,80679.18,0.0,0.96992,3e-05,3.46111]
[1778620815134,39.74,80676.72,0.0,0.96983,3e-05,3.46918]
[1778620816141,39.74,80674.96,0.0,0.96977,3e-05,3.47483]
[1778620821176,39.74,80674.89,0.0,0.96977,3e-05,3.47516]
[1778620827220,39.74,80671.86,0.0,0.96967,3e-05,3.48495]
[1778620829234,39.74,80674.06,0.0,0.96974,3e-05,3.47794]
[1778620836285,39.74,80673.61,0.0,0.96975,3e-05,3.47575]
[1778620841320,39.74,80673.91,0.0,0.96976,3e-05,3.47489]
[1778620848369,39.74,80673.38,0.0,0.96974,3e-05,3.47667]
[1778620854411,39.74,80673.5,0.0,0.96975,3e-05,3.47635]
[1778620863475,39.74,80673.44,0.0,0.96974,3e-05,3.47662]
[1778620868510,39.74,80673.02,0.0,0.96973,3e-05,3.47799]
[1778620875559,39.74,80673.01,0.0,0.96973,3e-05,3.47806]
[1778620885629,39.74,80673.16,0.0,0.96973,3e-05,3.4776]
[1778620890664,39.74,80672.85,0.0,0.96972,3e-05,3.4786]
[1778620897719,39.74,80672.36,0.0,0.96974,3e-05,3.47645]
[1778620899732,39.74,80668.77,0.0,0.96961,3e-05,3.48794]
[1778620901746,39.74,80665.11,0.0,0.96949,3e-05,3.49963]
[1778620907788,39.74,80664.71,0.0,0.96948,3e-05,3.50067]
[1778620909802,39.74,80662.82,0.0,0.96942,3e-05,3.50666]
[1778620915168,39.74,80662.44,0.0,0.9694,3e-05,3.50766]
[1778620920879,39.74,80662.6,0.0,0.96941,3e-05,3.50677]
[1778620923900,39.74,80664.34,0.0,0.96948,3e-05,3.50102]
[1778620924907,39.74,80666.23,0.0,0.96954,3e-05,3.49491]
[1778620925914,39.74,80668.99,0.0,0.96964,3e-05,3.48603]
[1778620930949,39.74,80668.16,0.0,0.96961,3e-05,3.48854]
[1778620935984,39.74,80668.22,0.0,0.96961,3e-05,3.48818]
[1778620941021,39.74,80668.72,0.0,0.96963,3e-05,3.48639]
[1778620943035,39.74,80660.96,0.0,0.96937,3e-05,3.51122]
[1778620944042,39.74,80655.46,0.0,0.96918,3e-05,3.52886]
[1778620949077,39.73,80655.04,0.0,0.96917,3e-05,3.52965]
[1778620954112,39.73,80650.53,0.0,0.96905,3e-05,3.53989]
[1778620955119,39.73,80648.42,0.0,0.96898,3e-05,3.54659]
[1778620969217,39.73,80648.22,0.0,0.96899,3e-05,3.54529]
[1778620975259,39.72,80647.34,0.0,0.96897,3e-05,3.54731]
[1778620980294,39.72,80647.21,0.0,0.96897,3e-05,3.54702]
[1778620985329,39.72,80647.39,0.0,0.96899,3e-05,3.54572]
[1778620986819,39.72,80647.39,0.0,0.96899,3e-05,3.54572]
[1778620987343,39.72,80647.38,0.0,0.96899,3e-05,3.54547]
[1778620993389,39.71,80647.65,0.0,0.96901,3e-05,3.54376]
[1778621000438,39.71,80647.85,0.0,0.96903,3e-05,3.54203]
[1778621013529,39.71,80648.6,0.0,0.9691,3e-05,3.53409]
[1778621017558,39.7,80646.24,0.0,0.96902,3e-05,3.54123]
[1778621025613,39.7,80646.24,0.0,0.96904,3e-05,3.54016]
[1778621035684,39.7,80646.24,0.0,0.96905,3e-05,3.53884]
[1778621041726,39.69,80645.6,0.0,0.96904,3e-05,3.54014]
[1778621046761,39.69,80644.19,0.0,0.96899,3e-05,3.54405]
[1778621052803,39.69,80644.23,0.0,0.969,3e-05,3.5431]
[1778621059852,39.69,80644.25,0.0,0.96901,3e-05,3.54215]
[1778621067908,39.68,80644.24,0.0,0.96902,3e-05,3.5412]
[1778621072943,39.68,80644.54,0.0,0.96907,3e-05,3.53584]
[1778621077979,39.68,80644.01,0.0,0.96906,3e-05,3.53699]
[1778621083014,39.68,80644.0,0.0,0.96907,3e-05,3.53645]
[1778621088055,39.68,80645.04,0.0,0.96911,3e-05,3.53252]
[1778621089062,39.67,80649.87,0.0,0.96928,3e-05,3.5168]
[1778621090069,39.67,80653.49,0.0,0.9694,3e-05,3.50505]
[1778621095104,39.67,80653.86,0.0,0.96942,3e-05,3.50353]
[1778621100139,39.67,80654.18,0.0,0.96945,3e-05,3.50089]
[1778621101146,39.67,80651.96,0.0,0.96938,3e-05,3.50733]
[1778621106181,39.65,80651.4,0.0,0.9694,3e-05,3.50555]
[1778621109202,39.65,80648.67,0.0,0.9693,3e-05,3.51413]
[1778621116251,39.65,80646.66,0.0,0.96924,3e-05,3.52002]
[1778621118265,39.65,80643.31,0.0,0.96913,3e-05,3.53067]
[1778621123300,39.65,80641.73,0.0,0.96908,3e-05,3.53523]
[1778621127328,39.65,80638.13,0.0,0.96896,3e-05,3.54647]
[1778621132363,39.65,80637.32,0.0,0.96897,3e-05,3.54465]
[1778621133370,39.64,80634.81,0.0,0.96888,3e-05,3.55268]
[1778621139412,39.64,80633.91,0.0,0.96886,3e-05,3.55476]
[1778621144447,39.64,80633.94,0.0,0.96887,3e-05,3.55394]
[1778621146643,39.64,80633.89,0.0,0.96887,3e-05,3.55397]
[1778621146924,39.64,80633.89,0.0,0.96887,3e-05,3.55368]
[1778621147468,39.64,80633.44,0.0,0.96885,3e-05,3.55515]
[1778621148813,39.64,80633.44,0.0,0.96885,3e-05,3.55515]
[1778621154519,39.64,80633.16,0.0,0.96885,3e-05,3.55504]
[1778621160561,39.63,80632.7,0.0,0.96885,3e-05,3.55565]
[1778621165596,39.63,80632.69,0.0,0.96886,3e-05,3.55493]
[1778621172645,39.63,80632.63,0.0,0.96887,3e-05,3.55392]
[1778621186743,39.62,80632.72,0.0,0.96889,3e-05,3.55157]
[1778621191778,39.62,80631.92,0.0,0.9689,3e-05,3.54964]
[1778621200841,39.61,80631.17,0.0,0.96889,3e-05,3.55076]
[1778621205883,39.61,80632.18,0.0,0.96893,3e-05,3.54676]
[1778621213940,39.61,80631.55,0.0,0.96892,3e-05,3.54769]
[1778621220989,39.6,80631.22,0.0,0.96892,3e-05,3.54778]
[1778621225017,39.6,80629.45,0.0,0.96887,3e-05,3.55297]
[1778621229045,39.6,80624.26,0.0,0.96869,4e-05,3.56929]
[1778621230052,39.6,80619.8,0.0,0.96854,4e-05,3.58372]
[1778621231062,39.6,80624.71,0.0,0.96871,4e-05,3.56743]
[1778621232068,39.6,80626.62,0.0,0.96878,4e-05,3.56101]
[1778621237102,39.59,80627.39,0.0,0.96881,4e-05,3.55767]
[1778621242220,39.59,80627.28,0.0,0.96882,4e-05,3.55738]
[1778621249186,39.59,80626.01,0.0,0.96879,4e-05,3.56019]
[1778621254221,39.59,80626.18,0.0,0.96883,4e-05,3.55499]
[1778621259256,39.58,80626.5,0.0,0.96885,4e-05,3.55314]
[1778621264291,39.58,80626.63,0.0,0.96887,4e-05,3.55191]
[1778621269326,39.58,80626.55,0.0,0.96887,4e-05,3.55137]
[1778621274361,39.58,80626.58,0.0,0.96888,4e-05,3.55048]
[1778621280403,39.57,80626.48,0.0,0.96889,4e-05,3.54986]
[1778621282417,39.57,80622.03,0.0,0.96874,4e-05,3.56408]
[1778621283424,39.57,80618.08,0.0,0.9686,4e-05,3.57683]
[1778621288459,39.57,80617.96,0.0,0.9686,4e-05,3.57622]
[1778621292487,39.56,80620.69,0.0,0.96871,4e-05,3.5665]
[1778621293494,39.56,80624.16,0.0,0.96883,4e-05,3.55498]
[1778621294501,39.56,80626.01,0.0,0.9689,4e-05,3.54879]
[1778621300543,39.56,80627.37,0.0,0.96896,3e-05,3.54351]
[1778621306585,39.56,80627.57,0.0,0.96895,3e-05,3.54364]
[1778621312627,39.58,80627.58,0.0,0.96894,3e-05,3.54372]
[1778621320683,39.59,80628.21,0.0,0.96891,3e-05,3.54685]
[1778621322697,39.6,80632.17,0.0,0.96904,3e-05,3.53525]
[1778621327732,39.6,80632.33,0.0,0.96905,3e-05,3.53409]
[1778621332767,39.59,80632.1,0.0,0.96905,3e-05,3.53425]
[1778621340823,39.59,80631.88,0.0,0.96905,3e-05,3.53393]
[1778621345858,39.59,80631.8,0.0,0.96905,3e-05,3.53366]
[1778621351900,39.59,80632.71,0.0,0.96909,3e-05,3.53009]
[1778621366002,39.58,80633.09,0.0,0.96912,3e-05,3.52751]
[1778621371035,39.58,80633.2,0.0,0.96916,3e-05,3.52289]
[1778621376070,39.58,80633.04,0.0,0.96916,3e-05,3.52296]
[1778621381105,39.58,80633.09,0.0,0.96916,3e-05,3.52235]
[1778621386140,39.58,80633.59,0.0,0.96919,3e-05,3.52028]
[1778621391175,39.57,80633.82,0.0,0.9692,3e-05,3.5191]
[1778621394230,39.57,80636.3,0.0,0.96929,3e-05,3.51081]
[1778621397251,39.57,80638.3,0.0,0.96936,3e-05,3.50413]
[1778621400272,39.57,80640.51,0.0,0.96944,3e-05,3.49681]
[1778621405307,39.57,80641.64,0.0,0.96948,3e-05,3.49294]
[1778621410342,39.57,80641.65,0.0,0.96948,3e-05,3.49271]
[1778621415378,39.57,80641.97,0.0,0.96949,3e-05,3.49151]
[1778621420413,39.57,80641.88,0.0,0.96949,3e-05,3.49164]
[1778621425451,39.57,80641.99,0.0,0.9695,3e-05,3.49113]
[1778621427465,39.57,80640.01,0.0,0.96943,3e-05,3.49745]
[1778621433508,39.57,80638.79,0.0,0.96942,3e-05,3.49736]
[1778621439550,39.57,80639.51,0.0,0.96945,3e-05,3.49482]
[1778621447607,39.57,80639.49,0.0,0.96945,3e-05,3.49463]
[1778621459693,39.57,80639.55,0.0,0.96946,3e-05,3.49404]
[1778621464728,39.56,80639.45,0.0,0.96946,3e-05,3.4942]
[1778621465735,39.56,80635.61,0.0,0.96932,3e-05,3.50656]
[1778621470770,39.56,80635.52,0.0,0.96932,3e-05,3.50657]
[1778621475808,39.56,80633.64,0.0,0.96926,3e-05,3.51237]
[1778621476816,39.56,80630.04,0.0,0.96914,3e-05,3.52398]
[1778621477822,39.56,80631.77,0.0,0.9692,3e-05,3.5183]
[1778621483864,39.56,80628.48,0.0,0.96909,3e-05,3.52849]
[1778621488900,39.57,80627.21,0.0,0.96901,3e-05,3.53609]
[1778621493934,39.59,80626.9,0.0,0.96898,3e-05,3.53739]
[1778621496955,39.59,80628.65,0.0,0.96902,3e-05,3.53373]
[1778621501990,39.6,80629.8,0.0,0.96903,3e-05,3.5334]
[1778621506018,39.61,80631.45,0.0,0.96906,3e-05,3.53075]
[1778621511053,39.7,80631.8,0.0,0.96878,4e-05,3.55662]
[1778621516088,39.71,80631.61,0.0,0.96874,4e-05,3.56041]
[1778621523137,39.72,80631.66,0.0,0.9687,4e-05,3.56466]
[1778621530186,39.74,80631.56,0.0,0.96865,4e-05,3.56938]
[1778621535221,39.75,80631.52,0.0,0.96861,4e-05,3.57263]
[1778621543277,39.77,80631.34,0.0,0.96855,4e-05,3.57815]
[1778621545291,39.77,80627.82,0.0,0.96842,4e-05,3.59088]
[1778621550326,39.78,80626.06,0.0,0.96832,4e-05,3.59955]
[1778621551333,39.78,80624.49,0.0,0.96829,4e-05,3.60144]
[1778621552340,39.78,80621.08,0.0,0.96817,4e-05,3.6132]
[1778621557375,39.79,80620.15,0.0,0.9681,4e-05,3.61896]
[1778621563418,39.8,80620.96,0.0,0.96811,4e-05,3.6187]
[1778621572481,39.79,80619.86,0.0,0.96809,4e-05,3.62003]
[1778621577516,39.79,80618.06,0.0,0.96803,4e-05,3.62621]
[1778621582552,39.8,80618.62,0.0,0.96802,4e-05,3.62691]
[1778621586579,39.81,80612.65,0.0,0.96778,4e-05,3.64864]
[1778621587586,39.81,80609.47,0.0,0.96766,4e-05,3.65964]
[1778621589600,39.81,80607.78,0.0,0.96759,4e-05,3.66614]
[1778621597656,39.82,80607.25,0.0,0.96754,4e-05,3.67134]
[1778621602691,39.83,80606.3,0.0,0.96748,4e-05,3.67656]
[1778621604705,39.83,80603.37,0.0,0.96737,4e-05,3.68711]
[1778621606719,39.83,80598.26,0.0,0.96717,4e-05,3.70491]
[1778621609741,39.84,80593.95,0.0,0.967,4e-05,3.72038]
[1778621610747,39.84,80589.78,0.0,0.96685,4e-05,3.73469]
[1778621615783,39.84,80588.11,0.0,0.9668,4e-05,3.73787]
[1778621616800,39.84,80588.11,0.0,0.9668,4e-05,3.73787]
[1778621617103,39.85,80586.04,0.0,0.96672,4e-05,3.7454]
[1778621618221,39.85,80584.27,0.0,0.96665,4e-05,3.75163]
[1778621620818,39.85,80582.42,0.0,0.96658,4e-05,3.75837]
[1778621621825,39.85,80572.65,0.0,0.96621,4e-05,3.7917]
[1778621622832,39.85,80564.92,0.0,0.96592,4e-05,3.8182]
[1778621625853,39.85,80563.03,0.0,0.96585,4e-05,3.82507]
[1778621626809,39.85,80563.03,0.0,0.96585,4e-05,3.82507]
[1778621626860,39.85,80563.43,0.0,0.96586,4e-05,3.82384]
[1778621631895,39.85,80564.82,0.0,0.96591,4e-05,3.81973]
[1778621636930,39.85,80565.4,0.0,0.96596,4e-05,3.81526]
[1778621637937,39.84,80562.94,0.0,0.96587,4e-05,3.82301]
[1778621642972,39.84,80562.22,0.0,0.96587,4e-05,3.823]
[1778621649014,39.84,80562.0,0.0,0.96585,4e-05,3.82463]
[1778621654051,39.84,80561.46,0.0,0.96582,4e-05,3.82722]
[1778621657074,39.84,80558.58,0.0,0.96571,4e-05,3.83751]
[1778621658081,39.84,80556.89,0.0,0.96564,4e-05,3.84345]
[1778621663117,39.84,80555.87,0.0,0.9656,4e-05,3.84766]
[1778621669158,39.85,80555.9,0.0,0.96559,4e-05,3.84824]
[1778621676207,39.85,80556.56,0.0,0.96564,4e-05,3.84285]
[1778621681242,39.85,80556.99,0.0,0.96565,4e-05,3.84199]
[1778621686277,39.85,80558.02,0.0,0.96568,4e-05,3.8391]
[1778621691312,39.85,80557.84,0.0,0.96568,4e-05,3.83956]
[1778621696347,39.84,80557.83,0.0,0.96571,4e-05,3.83624]
[1778621701382,39.83,80555.85,0.0,0.96567,4e-05,3.83968]
[1778621706417,39.82,80556.04,0.0,0.96572,4e-05,3.83569]
[1778621711452,39.81,80555.58,0.0,0.96574,4e-05,3.83395]
[1778621716487,39.8,80556.31,0.0,0.9658,4e-05,3.82816]
[1778621720515,39.79,80559.2,0.0,0.96594,4e-05,3.8157]
[1778621722529,39.79,80561.12,0.0,0.96602,4e-05,3.8079]
[1778621723536,39.79,80564.74,0.0,0.96617,4e-05,3.79495]
[1778621724543,39.78,80567.4,0.0,0.96627,4e-05,3.78532]
[1778621725550,39.78,80569.62,0.0,0.96636,4e-05,3.77721]
[1778621730585,39.77,80569.33,0.0,0.96638,4e-05,3.77543]
[1778621735621,39.77,80569.6,0.0,0.96642,4e-05,3.77107]
[1778621738642,39.78,80571.96,0.0,0.9665,4e-05,3.76387]
[1778621741663,39.78,80573.63,0.0,0.96655,4e-05,3.75907]
[1778621744684,39.78,80575.51,0.0,0.96661,4e-05,3.75357]
[1778621748712,39.79,80577.41,0.0,0.96667,4e-05,3.74835]
[1778621752740,39.79,80579.97,0.0,0.96675,4e-05,3.74093]
[1778621754754,39.79,80581.65,0.0,0.9668,4e-05,3.73591]
[1778621757775,39.8,80583.38,0.0,0.96686,4e-05,3.73107]
[1778621762811,39.8,80583.97,0.0,0.96686,4e-05,3.73077]
[1778621768852,39.81,80585.1,0.0,0.96688,4e-05,3.72897]
[1778621773887,39.81,80584.22,0.0,0.96683,4e-05,3.73359]
[1778621779929,39.82,80584.54,0.0,0.96682,4e-05,3.73448]
[1778621780940,39.82,80580.31,0.0,0.96666,4e-05,3.74906]
[1778621781948,39.82,80577.21,0.0,0.96654,4e-05,3.75982]
[1778621784969,39.82,80574.66,0.0,0.96644,4e-05,3.76928]
[1778621794032,39.83,80572.95,0.0,0.96638,4e-05,3.77346]
[1778621796046,39.83,80562.91,0.0,0.966,4e-05,3.80808]
[1778621797053,39.83,80559.19,0.0,0.96586,4e-05,3.82097]
[1778621798060,39.83,80556.09,0.0,0.96574,4e-05,3.83175]
[1778621806116,39.84,80555.09,0.0,0.96569,4e-05,3.83638]
[1778621811151,39.84,80554.92,0.0,0.96568,4e-05,3.83769]
[1778621817194,39.84,80554.88,0.0,0.96566,4e-05,3.83869]
[1778621822229,39.85,80554.97,0.0,0.96566,4e-05,3.83909]
[1778621827265,39.85,80555.54,0.0,0.96567,4e-05,3.83784]
[1778621829278,39.85,80559.0,0.0,0.9658,4e-05,3.82627]
[1778621835320,39.85,80559.63,0.0,0.96582,4e-05,3.82508]
[1778621840355,39.85,80559.71,0.0,0.96581,4e-05,3.82577]
[1778621845390,39.86,80559.6,0.0,0.9658,4e-05,3.82693]
[1778621850426,39.86,80559.32,0.0,0.96578,4e-05,3.82866]
[1778621855460,39.86,80559.98,0.0,0.96583,4e-05,3.82323]
[1778621860495,39.86,80560.28,0.0,0.96583,4e-05,3.823]
[1778621868551,39.87,80559.47,0.0,0.96578,4e-05,3.82703]
[1778621873586,39.87,80561.05,0.0,0.96584,4e-05,3.82239]
[1778621879628,39.87,80561.09,0.0,0.96583,4e-05,3.82321]
[1778621880635,39.87,80552.73,0.0,0.96551,4e-05,3.852]
[1778621881642,39.87,80548.86,0.0,0.96536,4e-05,3.86542]
[1778621884663,39.88,80546.81,0.0,0.96528,4e-05,3.87273]
[1778621888691,39.88,80549.17,0.0,0.96537,4e-05,3.86492]
[1778621893726,39.88,80550.85,0.0,0.96542,4e-05,3.85962]
[1778621899768,39.88,80551.37,0.0,0.96544,4e-05,3.85845]
[1778621905517,39.88,80551.7,0.0,0.96545,4e-05,3.85774]
[1778621908831,39.88,80554.31,0.0,0.96554,4e-05,3.8493]
[1778621913866,39.88,80554.25,0.0,0.96556,4e-05,3.84613]
[1778621920915,39.89,80552.63,0.0,0.96549,4e-05,3.85251]
[1778621923936,39.89,80548.36,0.0,0.96533,4e-05,3.86753]
[1778621925950,39.89,80545.94,0.0,0.96523,4e-05,3.87602]
[1778621931993,39.89,80546.57,0.0,0.96525,4e-05,3.87428]
[1778621941056,39.89,80541.29,0.0,0.96504,4e-05,3.89315]
[1778621942413,39.89,80541.29,0.0,0.96504,4e-05,3.89315]
[1778621942437,39.89,80541.29,0.0,0.96504,4e-05,3.89315]
[1778621942558,39.89,80541.29,0.0,0.96504,4e-05,3.89315]
[1778621942568,39.89,80534.95,0.0,0.9648,4e-05,3.91517]
[1778621949112,39.89,80537.75,0.0,0.96491,4e-05,3.90546]
[1778621950119,39.89,80541.55,0.0,0.96505,4e-05,3.89232]
[1778621951126,39.89,80543.38,0.0,0.96512,4e-05,3.88603]
[1778621956162,39.89,80544.23,0.0,0.96515,4e-05,3.88333]
[1778621961197,39.89,80545.02,0.0,0.96518,4e-05,3.88085]
[1778621966232,39.9,80544.84,0.0,0.96517,4e-05,3.88172]
[1778621969253,39.9,80549.66,0.0,0.96535,4e-05,3.86526]
[1778621970260,39.9,80552.86,0.0,0.96547,4e-05,3.85434]
[1778621976302,39.9,80553.05,0.0,0.96551,4e-05,3.85028]
[1778621981337,39.9,80553.93,0.0,0.96554,4e-05,3.84776]
[1778621985365,39.9,80555.58,0.0,0.96559,4e-05,3.84253]
[1778621990400,39.9,80556.39,0.0,0.96562,4e-05,3.84031]
[1778621995435,39.9,80556.09,0.0,0.9656,4e-05,3.84192]
[1778622000470,39.91,80557.73,0.0,0.96566,4e-05,3.83688]
[1778622003491,39.91,80559.57,0.0,0.96572,4e-05,3.83096]
[1778622008526,39.91,80559.06,0.0,0.96569,4e-05,3.83349]
[1778622013561,39.91,80559.99,0.0,0.96572,4e-05,3.83097]
[1778622018596,39.91,80560.71,0.0,0.96574,4e-05,3.8292]
[1778622023631,39.92,80560.49,0.0,0.96572,4e-05,3.83067]
[1778622028666,39.92,80561.56,0.0,0.96576,4e-05,3.82775]
[1778622034004,39.92,80561.88,0.0,0.9658,4e-05,3.82329]
[1778622039747,39.92,80564.63,0.0,0.96589,4e-05,3.81507]
[1778622045787,39.93,80566.44,0.0,0.96594,4e-05,3.80998]
[1778622047801,39.93,80568.05,0.0,0.966,4e-05,3.80488]
[1778622052836,39.93,80568.72,0.0,0.96603,4e-05,3.80199]
[1778622057871,39.92,80569.68,0.0,0.9661,4e-05,3.79578]
[1778622063913,39.91,80569.77,0.0,0.96614,4e-05,3.79198]
[1778622064920,39.9,80572.06,0.0,0.96623,4e-05,3.78363]
[1778622069955,39.9,80572.46,0.0,0.96628,4e-05,3.77948]
[1778622074990,39.89,80573.4,0.0,0.96634,4e-05,3.77352]
[1778622080025,39.88,80573.14,0.0,0.96636,4e-05,3.77166]
[1778622085060,39.87,80573.26,0.0,0.9664,4e-05,3.76853]
[1778622090095,39.86,80573.46,0.0,0.96643,4e-05,3.76515]
[1778622095130,39.85,80573.48,0.0,0.9665,4e-05,3.75848]
[1778622100165,39.84,80573.75,0.0,0.96653,4e-05,3.75494]
[1778622103186,39.84,80576.12,0.0,0.96664,4e-05,3.74538]
[1778622106207,39.83,80578.25,0.0,0.96673,4e-05,3.7367]
[1778622112250,39.82,80578.37,0.0,0.96677,4e-05,3.73336]
[1778622118292,39.82,80578.99,0.0,0.96682,4e-05,3.72839]
[1778622123327,39.81,80580.49,0.0,0.9669,4e-05,3.72097]
[1778622125341,39.8,80576.55,0.0,0.96677,4e-05,3.73329]
[1778622126348,39.8,80572.94,0.0,0.96664,4e-05,3.74497]
[1778622131383,39.79,80574.21,0.0,0.96672,4e-05,3.73815]
[1778622136418,39.79,80575.01,0.0,0.96677,4e-05,3.73299]
[1778622141454,39.78,80575.38,0.0,0.96681,4e-05,3.72933]
[1778622146488,39.77,80575.06,0.0,0.96683,4e-05,3.72802]
[1778622151523,39.76,80575.62,0.0,0.9669,4e-05,3.71986]
[1778622156558,39.76,80576.58,0.0,0.96696,4e-05,3.71434]
[1778622161593,39.75,80576.76,0.0,0.96699,4e-05,3.71151]
[1778622165623,39.74,80578.54,0.0,0.96708,4e-05,3.70377]
[1778622170657,39.74,80578.79,0.0,0.96711,4e-05,3.70081]
[1778622175692,39.73,80578.53,0.0,0.96712,4e-05,3.6996]
[1778622180729,39.74,80578.59,0.0,0.96711,4e-05,3.7009]
[1778622186772,39.74,80578.66,0.0,0.96709,4e-05,3.70295]
[1778622191806,39.75,80578.94,0.0,0.96708,4e-05,3.7039]
[1778622199864,39.76,80578.89,0.0,0.96704,4e-05,3.70708]
[1778622202885,39.76,80575.75,0.0,0.96692,4e-05,3.71876]
[1778622207954,39.77,80575.77,0.0,0.9669,4e-05,3.72045]
[1778622212955,39.77,80575.82,0.0,0.96691,4e-05,3.71809]
[1778622218997,39.78,80575.08,0.0,0.96686,4e-05,3.72264]
[1778622224033,39.78,80574.09,0.0,0.96683,4e-05,3.72603]
[1778622231082,39.77,80572.92,0.0,0.96682,4e-05,3.72668]
[1778622233096,39.77,80569.12,0.0,0.96669,4e-05,3.73854]
[1778622234104,39.76,80564.93,0.0,0.96654,4e-05,3.75221]
[1778622235111,39.77,80562.23,0.0,0.96644,4e-05,3.76164]
[1778622236119,39.77,80558.05,0.0,0.96628,4e-05,3.7761]
[1778622237125,39.77,80541.78,0.0,0.96566,4e-05,3.83194]
[1778622238132,39.77,80534.47,0.0,0.96538,4e-05,3.85725]
[1778622239139,39.77,80531.2,0.0,0.96525,4e-05,3.86865]
[1778622244174,39.77,80531.64,0.0,0.96527,4e-05,3.86754]
[1778622250216,39.78,80533.58,0.0,0.96532,4e-05,3.86299]
[1778622252230,39.78,80536.89,0.0,0.96544,4e-05,3.85178]
[1778622253237,39.78,80540.45,0.0,0.96558,4e-05,3.83964]
[1778622254244,39.78,80542.11,0.0,0.96564,4e-05,3.83408]
[1778622257265,39.78,80543.75,0.0,0.96569,4e-05,3.82891]
[1778622262301,39.78,80544.73,0.0,0.96572,4e-05,3.82635]
[1778622263308,39.78,80546.47,0.0,0.96579,4e-05,3.82055]
[1778622268343,39.78,80546.96,0.0,0.9658,4e-05,3.81976]
[1778622273378,39.79,80547.04,0.0,0.96582,4e-05,3.8164]
[1778622276399,39.79,80549.02,0.0,0.96589,4e-05,3.81018]
[1778622281434,39.79,80549.91,0.0,0.96591,4e-05,3.80811]
[1778622284455,39.79,80552.05,0.0,0.96599,4e-05,3.8014]
[1778622285462,39.8,80554.78,0.0,0.96609,4e-05,3.7923]
[1778622286469,39.8,80558.19,0.0,0.96621,4e-05,3.78092]
[1778622290497,39.8,80561.22,0.0,0.96632,4e-05,3.77162]
[1778622295532,39.8,80562.26,0.0,0.96635,4e-05,3.76863]
[1778622300567,39.79,80565.56,0.0,0.96651,4e-05,3.75425]
[1778622305602,39.78,80569.38,0.0,0.96668,4e-05,3.73811]
[1778622310637,39.77,80569.41,0.0,0.96672,4e-05,3.73494]
[1778622316679,39.76,80569.04,0.0,0.96674,4e-05,3.73255]
[1778622318693,39.75,80560.57,0.0,0.96644,4e-05,3.75998]
[1778622319700,39.75,80555.63,0.0,0.96626,4e-05,3.77616]
[1778622320707,39.75,80552.28,0.0,0.96615,4e-05,3.78691]
[1778622322721,39.75,80550.64,0.0,0.9661,4e-05,3.79112]
[1778622324735,39.74,80547.75,0.0,0.96601,4e-05,3.79956]
[1778622329770,39.73,80546.87,0.0,0.96601,4e-05,3.79895]
[1778622330780,39.73,80543.27,0.0,0.96588,4e-05,3.81054]
[1778622331785,39.73,80540.43,0.0,0.96582,4e-05,3.81557]
[1778622332791,39.72,80538.74,0.0,0.96576,4e-05,3.82062]
[1778622335812,39.72,80536.6,0.0,0.96571,4e-05,3.82566]
[1778622336819,39.71,80532.65,0.0,0.96556,4e-05,3.83848]
[1778622337826,39.71,80525.61,0.0,0.9653,4e-05,3.862]
[1778622338834,39.71,80530.32,0.0,0.96549,4e-05,3.84492]
[1778622340847,39.7,80532.92,0.0,0.96561,4e-05,3.8343]
[1778622343868,39.69,80534.62,0.0,0.96571,4e-05,3.82526]
[1778622351924,39.67,80533.75,0.0,0.96574,4e-05,3.82205]
[1778622352931,39.67,80531.57,0.0,0.96567,4e-05,3.82877]
[1778622355952,39.66,80529.16,0.0,0.9656,4e-05,3.83469]
[1778622357966,39.66,80526.39,0.0,0.96552,4e-05,3.84265]
[1778622358973,39.66,80523.13,0.0,0.9654,4e-05,3.8531]
[1778622361994,39.65,80525.81,0.0,0.96553,4e-05,3.84136]
[1778622364009,39.64,80527.92,0.0,0.96563,4e-05,3.83247]
[1778622368037,39.63,80530.01,0.0,0.96574,4e-05,3.82212]
[1778622373072,39.62,80531.87,0.0,0.96585,4e-05,3.81191]
[1778622381128,39.6,80535.08,0.0,0.96604,4e-05,3.79496]
[1778622382135,39.6,80537.01,0.0,0.96612,4e-05,3.78763]
[1778622388177,39.59,80538.78,0.0,0.96623,4e-05,3.77742]
[1778622392205,39.58,80542.72,0.0,0.96644,4e-05,3.75733]
[1778622397240,39.57,80542.91,0.0,0.96648,4e-05,3.75392]
[1778622402275,39.56,80542.97,0.0,0.96652,4e-05,3.75054]
[1778622404289,39.55,80544.85,0.0,0.9666,4e-05,3.74289]
[1778622405296,39.55,80548.37,0.0,0.96674,4e-05,3.73032]
[1778622407310,39.55,80550.03,0.0,0.96681,4e-05,3.72351]
[1778622409328,39.55,80551.92,0.0,0.9669,4e-05,3.71595]
[1778622414363,39.54,80553.16,0.0,0.96697,4e-05,3.70895]
[1778622419398,39.53,80553.18,0.0,0.967,4e-05,3.70614]
[1778622422419,39.52,80559.16,0.0,0.96724,4e-05,3.68436]
[1778622423426,39.52,80565.93,0.0,0.96749,4e-05,3.66114]
[1778622424433,39.52,80568.17,0.0,0.96758,4e-05,3.65318]
[1778622425440,39.52,80570.21,0.0,0.96766,4e-05,3.64592]
[1778622426447,39.52,80568.29,0.0,0.96759,4e-05,3.6519]
[1778622427454,39.52,80566.38,0.0,0.96753,4e-05,3.65785]
[1778622432489,39.51,80563.48,0.0,0.96745,4e-05,3.66529]
[1778622438531,39.5,80564.22,0.0,0.9675,4e-05,3.66003]
[1778622444573,39.49,80563.96,0.0,0.96753,4e-05,3.65814]
[1778622453636,39.48,80564.15,0.0,0.96761,4e-05,3.64953]
[1778622459680,39.47,80564.16,0.0,0.96764,4e-05,3.64683]
[1778622464715,39.46,80560.81,0.0,0.96754,4e-05,3.65584]
[1778622466729,39.46,80558.63,0.0,0.96747,4e-05,3.66223]
[1778622471764,39.45,80557.92,0.0,0.96747,4e-05,3.66225]
[1778622475792,39.44,80555.72,0.0,0.96741,4e-05,3.66774]
[1778622481834,39.44,80554.84,0.0,0.96741,4e-05,3.66779]
[1778622493918,39.42,80554.69,0.0,0.96746,4e-05,3.66249]
[1778622499963,39.41,80554.46,0.0,0.96749,4e-05,3.66039]
[1778622509028,39.39,80554.18,0.0,0.96752,4e-05,3.65705]
[1778622513057,39.39,80551.06,0.0,0.96747,4e-05,3.66129]
[1778622518092,39.38,80551.15,0.0,0.96749,4e-05,3.65859]
[1778622523127,39.37,80551.24,0.0,0.96752,4e-05,3.6559]
[1778622525141,39.37,80549.56,0.0,0.96747,4e-05,3.6606]
[1778622530176,39.36,80549.05,0.0,0.96748,4e-05,3.6599]
[1778622534204,39.35,80547.06,0.0,0.96743,4e-05,3.66465]
[1778622539239,39.35,80546.37,0.0,0.96743,4e-05,3.66453]
[1778622543267,39.34,80544.72,0.0,0.96739,4e-05,3.66814]
[1778622549224,39.33,80543.75,0.0,0.96737,4e-05,3.66944]
[1778622553337,39.32,80542.04,0.0,0.96734,4e-05,3.67224]
[1778622557365,39.32,80539.03,0.0,0.96725,4e-05,3.6804]
[1778622562400,39.31,80537.79,0.0,0.96724,4e-05,3.68202]
[1778622568442,39.3,80537.2,0.0,0.96725,4e-05,3.68094]
[1778622571463,39.29,80534.58,0.0,0.9672,4e-05,3.68437]
[1778622573478,39.29,80532.72,0.0,0.96714,4e-05,3.68963]
[1778622576499,39.29,80530.84,0.0,0.96709,4e-05,3.69441]
[1778622581534,39.28,80528.78,0.0,0.96704,4e-05,3.6987]
[1778622584571,39.27,80516.58,0.0,0.9666,4e-05,3.73867]
[1778622586127,39.27,80516.58,0.0,0.9666,4e-05,3.73867]
[1778622586135,39.27,80503.8,0.0,0.96611,4e-05,3.78321]
[1778622586458,39.27,80503.8,0.0,0.96611,4e-05,3.78321]
[1778622586569,39.27,80503.8,0.0,0.96611,4e-05,3.78321]
[1778622586574,39.27,80495.79,0.0,0.96581,4e-05,3.81093]
[1778622590154,39.28,80496.72,0.0,0.96584,4e-05,3.80815]
[1778622593084,39.28,80496.03,0.0,0.9658,4e-05,3.8112]
[1778622593129,39.28,80496.03,0.0,0.9658,4e-05,3.8112]
[1778622593309,39.28,80496.03,0.0,0.9658,4e-05,3.8112]
[1778622598659,39.28,80495.33,0.0,0.96576,4e-05,3.81515]
[1778622600673,39.28,80487.19,0.0,0.96544,4e-05,3.8439]
[1778622603789,39.28,80486.45,0.0,0.96541,4e-05,3.84681]
[1778622603807,39.28,80486.45,0.0,0.96541,4e-05,3.84681]
[1778622603841,39.28,80486.45,0.0,0.96541,4e-05,3.84681]
[1778622604356,39.29,80486.45,0.0,0.96541,4e-05,3.84696]
[1778622604408,39.29,80486.45,0.0,0.96541,4e-05,3.84696]
[1778622604560,39.29,80486.45,0.0,0.96541,4e-05,3.84696]
[1778622604581,39.29,80486.45,0.0,0.9654,4e-05,3.84712]
[1778622607230,39.29,80486.54,0.0,0.96541,4e-05,3.84696]
[1778622607307,39.29,80486.54,0.0,0.96541,4e-05,3.84696]
[1778622613869,39.29,80485.51,0.0,0.96535,4e-05,3.85163]
[1778622613925,39.29,80485.51,0.0,0.96535,4e-05,3.85163]
[1778622614058,39.29,80485.51,0.0,0.96535,4e-05,3.85163]
[1778622614391,39.29,80485.51,0.0,0.96535,4e-05,3.85193]
[1778622614440,39.29,80485.51,0.0,0.96535,4e-05,3.85193]
[1778622614558,39.29,80485.51,0.0,0.96535,4e-05,3.85193]
[1778622617629,39.29,80485.51,0.0,0.96535,4e-05,3.85193]
[1778622617812,39.29,80485.51,0.0,0.96535,4e-05,3.85193]
[1778622617846,39.29,80485.42,0.0,0.96534,4e-05,3.85268]
[1778622623836,39.29,80486.04,0.0,0.96536,4e-05,3.85138]
[1778622628871,39.3,80487.97,0.0,0.96542,4e-05,3.84539]
[1778622630885,39.3,80499.24,0.0,0.96586,4e-05,3.80651]
[1778622631892,39.3,80509.16,0.0,0.96626,4e-05,3.76851]
[1778622632901,39.3,80511.09,0.0,0.96633,4e-05,3.76215]
[1778622634562,39.3,80511.32,0.0,0.96634,4e-05,3.76166]
[1778622634565,39.3,80511.32,0.0,0.96634,4e-05,3.76166]
[1778622634795,39.3,80511.32,0.0,0.96634,4e-05,3.76166]
[1778622634808,39.3,80511.32,0.0,0.96634,4e-05,3.76166]
[1778622634847,39.3,80511.32,0.0,0.96634,4e-05,3.76166]
[1778622634913,39.3,80511.71,0.0,0.96635,4e-05,3.76061]
[1778622636246,39.3,80511.71,0.0,0.96635,4e-05,3.76061]
[1778622636313,39.3,80511.71,0.0,0.96635,4e-05,3.76061]
[1778622636347,39.3,80512.46,0.0,0.96637,4e-05,3.75864]
[1778622639948,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622640760,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622640810,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622641064,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622641208,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622641310,39.31,80516.01,0.0,0.9665,4e-05,3.74736]
[1778622643070,39.31,80519.93,0.0,0.96664,4e-05,3.7346]
[1778622643122,39.31,80519.93,0.0,0.96664,4e-05,3.7346]
[1778622643308,39.31,80519.93,0.0,0.96664,4e-05,3.7346]
[1778622643332,39.31,80522.21,0.0,0.96672,4e-05,3.72752]
[1778622644983,39.31,80529.29,0.0,0.96698,4e-05,3.70378]
[1778622649088,39.32,80531.94,0.0,0.96706,4e-05,3.696]
[1778622649140,39.32,80531.94,0.0,0.96706,4e-05,3.696]
[1778622649274,39.32,80531.94,0.0,0.96706,4e-05,3.696]
[1778622649310,39.32,80531.94,0.0,0.96706,4e-05,3.696]
[1778622649326,39.32,80531.94,0.0,0.96706,4e-05,3.696]
[1778622649375,39.32,80531.91,0.0,0.96705,4e-05,3.69694]
[1778622651376,39.32,80532.43,0.0,0.96707,4e-05,3.69559]
[1778622651559,39.32,80532.43,0.0,0.96707,4e-05,3.69559]
[1778622652036,39.32,80531.99,0.0,0.96705,4e-05,3.6975]
[1778622657703,39.33,80530.77,0.0,0.96698,4e-05,3.70331]
[1778622657755,39.33,80530.77,0.0,0.96698,4e-05,3.70331]
[1778622657810,39.33,80530.77,0.0,0.96698,4e-05,3.70331]
[1778622657814,39.33,80530.77,0.0,0.96698,4e-05,3.70331]
[1778622658064,39.33,80530.77,0.0,0.96698,4e-05,3.70331]
[1778622658079,39.33,80530.59,0.0,0.96697,4e-05,3.70475]
[1778622659682,39.33,80530.49,0.0,0.96696,4e-05,3.7055]
[1778622659808,39.33,80530.49,0.0,0.96696,4e-05,3.7055]
[1778622660093,39.33,80530.1,0.0,0.96694,4e-05,3.70723]
[1778622663845,39.34,80527.32,0.0,0.96682,4e-05,3.71791]
[1778622663897,39.34,80527.32,0.0,0.96682,4e-05,3.71791]
[1778622664063,39.34,80527.32,0.0,0.96682,4e-05,3.71791]
[1778622664297,39.34,80527.32,0.0,0.96682,4e-05,3.71791]
[1778622664315,39.34,80527.32,0.0,0.96682,4e-05,3.71791]
[1778622664431,39.34,80524.85,0.0,0.96673,4e-05,3.72672]
[1778622665132,39.34,80523.45,0.0,0.96667,4e-05,3.73189]
[1778622666164,39.34,80523.45,0.0,0.96667,4e-05,3.73189]
[1778622666311,39.34,80523.45,0.0,0.96667,4e-05,3.73189]
[1778622666379,39.34,80523.37,0.0,0.96666,4e-05,3.7329]
[1778622668153,39.34,80518.76,0.0,0.96648,4e-05,3.74903]
[1778622669885,39.34,80520.1,0.0,0.96653,4e-05,3.74479]
[1778622669932,39.34,80520.1,0.0,0.96653,4e-05,3.74479]
[1778622670061,39.34,80520.1,0.0,0.96653,4e-05,3.74479]
[1778622671184,39.34,80514.79,0.0,0.96632,4e-05,3.76367]
[1778622672181,39.35,80510.39,0.0,0.96615,4e-05,3.77915]
[1778622673188,39.35,80504.73,0.0,0.96593,4e-05,3.79898]
[1778622675202,39.35,80503.32,0.0,0.96587,4e-05,3.80439]
[1778622676190,39.35,80503.32,0.0,0.96587,4e-05,3.80439]
[1778622676241,39.35,80503.32,0.0,0.96587,4e-05,3.80439]
[1778622676315,39.35,80503.32,0.0,0.96587,4e-05,3.80439]
[1778622676510,39.35,80504.34,0.0,0.9659,4e-05,3.80135]
[1778622676560,39.35,80504.34,0.0,0.9659,4e-05,3.80135]
[1778622676563,39.35,80504.34,0.0,0.9659,4e-05,3.80135]
[1778622676812,39.35,80504.34,0.0,0.9659,4e-05,3.80135]
[1778622677216,39.35,80502.3,0.0,0.96583,4e-05,3.80841]
[1778622682251,39.35,80499.78,0.0,0.96571,4e-05,3.81851]
[1778622684166,39.36,80498.62,0.0,0.96567,4e-05,3.82275]
[1778622684307,39.36,80498.62,0.0,0.96567,4e-05,3.82275]
[1778622684312,39.36,80498.62,0.0,0.96567,4e-05,3.82275]
[1778622684562,39.36,80499.31,0.0,0.96569,4e-05,3.82056]
[1778622684791,39.36,80499.31,0.0,0.96569,4e-05,3.82056]
[1778622684810,39.36,80499.31,0.0,0.96569,4e-05,3.82056]
[1778622684846,39.36,80499.31,0.0,0.96569,4e-05,3.82056]
[1778622686279,39.36,80499.27,0.0,0.96569,4e-05,3.82111]
[1778622689926,39.36,80498.21,0.0,0.96564,4e-05,3.8254]
[1778622690060,39.36,80498.21,0.0,0.96564,4e-05,3.8254]
[1778622690307,39.36,80498.16,0.0,0.96563,4e-05,3.82577]
[1778622693329,39.36,80496.38,0.0,0.96559,4e-05,3.82855]
[1778622694336,39.36,80492.77,0.0,0.96545,4e-05,3.8413]
[1778622696351,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622696512,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622696554,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622696561,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622697234,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622697273,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622697309,39.36,80489.16,0.0,0.96531,4e-05,3.85421]
[1778622697358,39.36,80488.16,0.0,0.96527,4e-05,3.85784]
[1778622700284,39.36,80490.77,0.0,0.96537,4e-05,3.84901]
[1778622700304,39.36,80490.77,0.0,0.96537,4e-05,3.84901]
[1778622700312,39.36,80490.77,0.0,0.96537,4e-05,3.84901]
[1778622700379,39.36,80496.46,0.0,0.96558,4e-05,3.82935]
[1778622702316,39.37,80498.25,0.0,0.96565,4e-05,3.82332]
[1778622702680,39.37,80498.48,0.0,0.96566,4e-05,3.82271]
[1778622702755,39.37,80498.48,0.0,0.96566,4e-05,3.82271]
[1778622702808,39.37,80498.48,0.0,0.96566,4e-05,3.82271]
[1778622703400,39.37,80498.86,0.0,0.96567,4e-05,3.82159]
[1778622708439,39.37,80504.37,0.0,0.96587,4e-05,3.80351]
[1778622710059,39.37,80504.37,0.0,0.96587,4e-05,3.80351]
[1778622710186,39.37,80504.37,0.0,0.96587,4e-05,3.80351]
[1778622710318,39.37,80504.37,0.0,0.96587,4e-05,3.80351]
[1778622710607,39.37,80506.41,0.0,0.96594,4e-05,3.79693]
[1778622710717,39.37,80506.41,0.0,0.96594,4e-05,3.79693]
[1778622710815,39.37,80506.41,0.0,0.96594,4e-05,3.79693]
[1778622710910,39.37,80509.42,0.0,0.96606,4e-05,3.78654]
[1778622714480,39.37,80513.79,0.0,0.96621,4e-05,3.77256]
[1778622717948,39.38,80516.25,0.0,0.9663,4e-05,3.76468]
[1778622717970,39.38,80516.25,0.0,0.9663,4e-05,3.76468]
[1778622718059,39.38,80516.25,0.0,0.9663,4e-05,3.76468]
[1778622719515,39.38,80519.09,0.0,0.9664,4e-05,3.75584]
[1778622720522,39.38,80522.04,0.0,0.9665,4e-05,3.74605]
[1778622721907,39.38,80522.04,0.0,0.9665,4e-05,3.74605]
[1778622721987,39.38,80522.04,0.0,0.9665,4e-05,3.74605]
[1778622722071,39.38,80522.04,0.0,0.9665,4e-05,3.74605]
[1778622722077,39.38,80525.08,0.0,0.96662,4e-05,3.736]
[1778622727571,39.39,80524.16,0.0,0.96656,4e-05,3.74121]
[1778622732606,39.39,80524.16,0.0,0.96654,4e-05,3.74292]
[1778622737641,39.4,80523.97,0.0,0.96651,4e-05,3.74527]
[1778622739106,39.4,80523.97,0.0,0.96651,4e-05,3.74527]
[1778622739111,39.4,80523.97,0.0,0.96651,4e-05,3.74527]
[1778622739309,39.4,80523.97,0.0,0.96651,4e-05,3.74527]
[1778622739411,39.4,80523.97,0.0,0.96651,4e-05,3.74527]
[1778622739505,39.4,80523.99,0.0,0.96651,4e-05,3.74588]
[1778622739560,39.4,80523.99,0.0,0.96651,4e-05,3.74588]
[1778622743684,39.41,80524.02,0.0,0.96649,4e-05,3.74712]
[1778622749727,39.41,80522.62,0.0,0.96642,4e-05,3.75386]
[1778622756776,39.42,80521.73,0.0,0.96639,4e-05,3.75576]
[1778622757655,39.42,80521.73,0.0,0.96639,4e-05,3.75576]
[1778622757707,39.42,80521.73,0.0,0.96639,4e-05,3.75576]
[1778622757808,39.42,80521.73,0.0,0.96639,4e-05,3.75576]
[1778622758312,39.42,80521.73,0.0,0.96639,4e-05,3.75576]
[1778622758413,39.42,80521.88,0.0,0.96639,4e-05,3.75587]
[1778622763825,39.43,80522.33,0.0,0.96639,4e-05,3.75588]
[1778622768899,39.43,80522.7,0.0,0.96639,4e-05,3.75585]
[1778622768950,39.43,80522.7,0.0,0.96639,4e-05,3.75585]
[1778622769057,39.43,80522.7,0.0,0.96639,4e-05,3.75585]
[1778622769622,39.43,80522.88,0.0,0.96639,4e-05,3.75554]
[1778622769674,39.43,80522.88,0.0,0.96639,4e-05,3.75554]
[1778622769809,39.43,80522.88,0.0,0.96639,4e-05,3.75554]
[1778622769868,39.43,80522.95,0.0,0.96639,4e-05,3.75561]
[1778622775909,39.44,80522.0,0.0,0.96634,4e-05,3.76072]
[1778622780945,39.44,80521.78,0.0,0.96631,4e-05,3.76266]
[1778622780997,39.44,80521.78,0.0,0.96631,4e-05,3.76266]
[1778622781059,39.44,80521.78,0.0,0.96631,4e-05,3.76266]
[1778622781693,39.44,80521.63,0.0,0.96631,4e-05,3.76347]
[1778622781744,39.44,80521.63,0.0,0.96631,4e-05,3.76347]
[1778622781808,39.44,80521.63,0.0,0.96631,4e-05,3.76347]
[1778622781951,39.44,80521.42,0.0,0.96629,4e-05,3.76449]
[1778622787993,39.45,80521.93,0.0,0.96629,4e-05,3.76448]
[1778622796049,39.46,80521.82,0.0,0.96627,4e-05,3.76714]
[1778622801084,39.46,80521.88,0.0,0.96625,4e-05,3.76832]
[1778622806119,39.47,80521.18,0.0,0.96621,4e-05,3.77209]
[1778622807074,39.47,80521.18,0.0,0.96621,4e-05,3.77209]
[1778622807125,39.47,80521.18,0.0,0.96621,4e-05,3.77209]
[1778622807307,39.47,80521.18,0.0,0.96621,4e-05,3.77209]
[1778622808597,39.47,80520.33,0.0,0.96617,4e-05,3.77554]
[1778622808646,39.47,80520.33,0.0,0.96617,4e-05,3.77554]
[1778622808807,39.47,80520.33,0.0,0.96617,4e-05,3.77554]
[1778622808843,39.47,80520.33,0.0,0.96617,4e-05,3.7758]
[1778622813785,39.47,80520.38,0.0,0.96619,4e-05,3.77271]
[1778622819210,39.48,80519.85,0.0,0.96616,4e-05,3.7761]
[1778622828273,39.48,80519.39,0.0,0.96611,4e-05,3.77997]
[1778622832850,39.49,80519.39,0.0,0.96611,4e-05,3.78072]
[1778622832902,39.49,80519.39,0.0,0.96611,4e-05,3.78072]
[1778622833060,39.49,80519.39,0.0,0.96611,4e-05,3.78072]
[1778622833085,39.49,80519.39,0.0,0.9661,4e-05,3.78122]
[1778622838345,39.49,80518.98,0.0,0.96607,4e-05,3.78386]
[1778622844387,39.5,80520.36,0.0,0.96611,4e-05,3.78082]
[1778622845394,39.5,80522.86,0.0,0.9662,4e-05,3.7725]
[1778622846109,39.5,80522.86,0.0,0.9662,4e-05,3.7725]
[1778622846315,39.5,80522.86,0.0,0.9662,4e-05,3.7725]
[1778622846402,39.5,80524.56,0.0,0.96626,4e-05,3.76694]
[1778622850643,39.5,80525.12,0.0,0.96627,4e-05,3.76613]
[1778622852309,39.5,80525.14,0.0,0.96627,4e-05,3.76634]
[1778622852443,39.5,80525.18,0.0,0.96626,4e-05,3.76648]
[1778622857478,39.51,80527.37,0.0,0.96633,4e-05,3.76041]
[1778622859741,39.51,80527.88,0.0,0.96635,4e-05,3.75896]
[1778622859793,39.51,80527.88,0.0,0.96635,4e-05,3.75896]
[1778622859807,39.51,80527.88,0.0,0.96635,4e-05,3.75896]
[1778622859842,39.51,80527.88,0.0,0.96634,4e-05,3.75926]
[1778622865534,39.52,80528.69,0.0,0.96636,4e-05,3.75825]
[1778622866241,39.52,80528.69,0.0,0.96636,4e-05,3.75825]
[1778622866293,39.52,80528.69,0.0,0.96636,4e-05,3.75825]
[1778622866315,39.52,80528.69,0.0,0.96636,4e-05,3.75825]
[1778622866541,39.52,80528.7,0.0,0.96635,4e-05,3.75851]
[1778622868354,39.52,80528.98,0.0,0.96636,4e-05,3.75785]
[1778622870314,39.52,80529.41,0.0,0.96637,4e-05,3.75697]
[1778622871576,39.52,80529.36,0.0,0.96639,4e-05,3.75378]
[1778622877618,39.53,80529.76,0.0,0.96639,4e-05,3.75422]
[1778622883308,39.53,80529.97,0.0,0.96639,4e-05,3.7544]
[1778622883360,39.53,80529.97,0.0,0.96639,4e-05,3.7544]
[1778622883559,39.53,80529.97,0.0,0.96639,4e-05,3.7544]
[1778622883409,39.53,80530.0,0.0,0.96638,4e-05,3.7549]
[1778622883660,39.53,80530.0,0.0,0.96638,4e-05,3.75519]
[1778622891718,39.54,80530.13,0.0,0.96636,4e-05,3.75712]
[1778622896755,39.55,80529.69,0.0,0.96633,4e-05,3.76009]
[1778622901790,39.55,80531.47,0.0,0.96638,4e-05,3.75546]
[1778622908839,39.56,80536.58,0.0,0.96655,4e-05,3.74011]
[1778622910096,39.56,80536.58,0.0,0.96655,4e-05,3.74011]
[1778622910145,39.56,80536.58,0.0,0.96655,4e-05,3.74011]
[1778622910311,39.56,80536.58,0.0,0.96655,4e-05,3.74011]
[1778622910390,39.56,80545.12,0.0,0.96686,4e-05,3.71146]
[1778622910853,39.56,80545.64,0.0,0.96688,4e-05,3.71007]
[1778622915888,39.57,80546.34,0.0,0.96688,4e-05,3.70957]
[1778622919316,39.57,80547.44,0.0,0.96692,4e-05,3.7066]
[1778622919368,39.57,80547.44,0.0,0.96692,4e-05,3.7066]
[1778622919417,39.57,80547.97,0.0,0.96693,4e-05,3.70519]
[1778622919807,39.57,80547.97,0.0,0.96693,4e-05,3.70519]
[1778622921930,39.57,80550.46,0.0,0.96701,4e-05,3.69794]
[1778622923944,39.57,80548.74,0.0,0.96694,4e-05,3.70454]
[1778622924951,39.58,80546.6,0.0,0.96686,4e-05,3.71216]
[1778622929986,39.58,80547.04,0.0,0.96685,4e-05,3.71255]
[1778622933007,39.59,80543.25,0.0,0.96673,4e-05,3.72257]
[1778622934014,39.59,80538.15,0.0,0.96654,4e-05,3.74024]
[1778622935021,39.59,80534.01,0.0,0.96638,4e-05,3.75466]
[1778622936028,39.59,80528.29,0.0,0.96616,4e-05,3.77451]
[1778622941065,39.59,80527.7,0.0,0.96612,4e-05,3.77785]
[1778622946100,39.6,80527.31,0.0,0.96609,4e-05,3.7805]
[1778622951135,39.6,80527.35,0.0,0.96608,4e-05,3.78165]
[1778622956170,39.61,80527.15,0.0,0.96606,4e-05,3.7836]
[1778622962212,39.61,80527.01,0.0,0.96604,4e-05,3.78557]
[1778622965233,39.61,80530.2,0.0,0.96615,4e-05,3.77537]
[1778622966241,39.61,80534.23,0.0,0.9663,4e-05,3.76187]
[1778622968255,39.62,80536.82,0.0,0.96639,4e-05,3.75361]
[1778622973290,39.62,80536.37,0.0,0.96636,4e-05,3.75658]
[1778622980339,39.63,80537.89,0.0,0.96639,4e-05,3.75342]
[1778622982353,39.63,80540.07,0.0,0.96647,4e-05,3.7466]
[1778622984367,39.63,80542.45,0.0,0.96655,4e-05,3.73913]
[1778622987389,39.63,80544.08,0.0,0.9666,4e-05,3.73454]
[1778622988313,39.63,80544.08,0.0,0.9666,4e-05,3.73454]
[1778622988396,39.63,80546.76,0.0,0.9667,4e-05,3.72578]
[1778622991412,39.64,80547.88,0.0,0.96673,4e-05,3.72267]
[1778622991431,39.64,80547.88,0.0,0.96673,4e-05,3.72267]
[1778622992313,39.64,80548.33,0.0,0.96678,4e-05,3.71756]
[1778622992429,39.64,80551.19,0.0,0.96688,4e-05,3.70825]
[1778622995453,39.64,80553.89,0.0,0.96697,4e-05,3.70024]
[1778623000488,39.65,80553.32,0.0,0.96693,4e-05,3.70409]
[1778623005523,39.65,80553.06,0.0,0.9669,4e-05,3.70688]
[1778623010558,39.66,80553.03,0.0,0.96687,4e-05,3.70928]
[1778623015593,39.67,80553.91,0.0,0.96688,4e-05,3.7082]
[1778623021635,39.68,80553.49,0.0,0.96684,4e-05,3.71188]
[1778623024656,39.68,80555.64,0.0,0.96691,4e-05,3.70576]
[1778623029691,39.69,80559.75,0.0,0.96704,4e-05,3.69383]
[1778623034726,39.69,80559.56,0.0,0.96701,4e-05,3.69647]
[1778623039761,39.7,80552.79,0.0,0.96674,4e-05,3.72127]
[1778623040768,39.7,80549.34,0.0,0.96661,4e-05,3.73329]
[1778623045803,39.7,80549.13,0.0,0.96658,4e-05,3.73565]
[1778623050838,39.71,80548.82,0.0,0.96655,4e-05,3.73833]
[1778623055873,39.71,80548.9,0.0,0.96657,4e-05,3.73573]
[1778623062176,39.72,80548.8,0.0,0.96656,4e-05,3.7364]
[1778623068965,39.73,80548.82,0.0,0.96652,4e-05,3.74017]
[1778623074000,39.73,80548.6,0.0,0.9665,4e-05,3.74248]
[1778623083063,39.74,80548.57,0.0,0.96647,4e-05,3.74534]
[1778623088098,39.75,80550.11,0.0,0.96651,4e-05,3.74163]
[1778623095147,39.75,80549.81,0.0,0.96647,4e-05,3.74476]
[1778623100182,39.76,80549.9,0.0,0.96646,4e-05,3.74595]
[1778623105218,39.76,80549.78,0.0,0.96644,4e-05,3.74784]
[1778623115288,39.77,80549.78,0.0,0.96644,4e-05,3.74678]
[1778623120323,39.78,80549.59,0.0,0.96642,4e-05,3.74888]
[1778623131400,39.79,80549.7,0.0,0.96639,4e-05,3.75164]
[1778623135432,39.79,80555.83,0.0,0.96661,4e-05,3.73201]
[1778623136439,39.79,80565.73,0.0,0.96697,4e-05,3.69898]
[1778623137446,39.79,80577.81,0.0,0.96741,4e-05,3.65895]
[1778623138453,39.79,80576.77,0.0,0.96737,4e-05,3.66207]
[1778623139460,39.79,80572.4,0.0,0.96721,4e-05,3.67709]
[1778623144495,39.79,80572.77,0.0,0.96723,4e-05,3.67475]
[1778623149530,39.8,80574.12,0.0,0.96726,4e-05,3.67234]
[1778623154565,39.8,80573.92,0.0,0.96723,4e-05,3.67511]
[1778623159600,39.81,80573.09,0.0,0.96718,4e-05,3.67997]
[1778623165642,39.82,80573.7,0.0,0.96717,4e-05,3.68036]
[1778623170677,39.82,80573.17,0.0,0.96713,4e-05,3.68414]
[1778623175712,39.83,80571.84,0.0,0.9671,4e-05,3.68666]
[1778623180747,39.84,80572.32,0.0,0.96709,4e-05,3.6874]
[1778623185784,39.84,80572.01,0.0,0.96706,4e-05,3.69036]
[1778623190818,39.85,80572.57,0.0,0.96706,4e-05,3.69038]
[1778623198874,39.86,80572.77,0.0,0.96703,4e-05,3.69271]
[1778623200911,39.86,80581.78,0.0,0.96735,4e-05,3.66338]
[1778623201900,39.86,80607.06,0.0,0.96827,4e-05,3.57955]
[1778623202907,39.86,80610.38,0.0,0.96839,4e-05,3.56846]
[1778623207942,39.86,80610.46,0.0,0.9684,4e-05,3.56718]
[1778623209956,39.86,80614.21,0.0,0.96854,4e-05,3.55455]
[1778623209975,39.86,80614.21,0.0,0.96854,4e-05,3.55455]
[1778623210963,39.86,80612.6,0.0,0.96847,4e-05,3.5604]
[1778623212658,39.86,80614.44,0.0,0.96853,4e-05,3.555]
[1778623218012,39.87,80613.25,0.0,0.96845,4e-05,3.56249]
[1778623223049,39.88,80614.13,0.0,0.96845,4e-05,3.56257]
[1778623228084,39.89,80616.38,0.0,0.9685,4e-05,3.55818]
[1778623233119,39.9,80617.93,0.0,0.96855,4e-05,3.55229]
[1778623235133,39.91,80623.07,0.0,0.96872,4e-05,3.53681]
[1778623239161,39.91,80624.96,0.0,0.96876,4e-05,3.53323]
[1778623241344,39.92,80625.28,0.0,0.96877,4e-05,3.53284]
[1778623241388,39.92,80627.6,0.0,0.96884,4e-05,3.52597]
[1778623242182,39.92,80635.98,0.0,0.96913,3e-05,3.49958]
[1778623243189,39.92,80640.24,0.0,0.96927,3e-05,3.48581]
[1778623244196,39.92,80646.95,0.0,0.96951,3e-05,3.46427]
[1778623245464,39.92,80646.95,0.0,0.96951,3e-05,3.46427]
[1778623245515,39.92,80646.95,0.0,0.96951,3e-05,3.46427]
[1778623246808,39.92,80647.43,0.0,0.96952,3e-05,3.46271]
[1778623247217,39.92,80650.05,0.0,0.9696,3e-05,3.45587]
[1778623249231,39.93,80652.92,0.0,0.96969,3e-05,3.44749]
[1778623251245,39.93,80649.76,0.0,0.96957,3e-05,3.45834]
[1778623252252,39.93,80645.96,0.0,0.96944,3e-05,3.47046]
[1778623254910,39.93,80649.69,0.0,0.96957,3e-05,3.45848]
[1778623256432,39.93,80654.91,0.0,0.96975,3e-05,3.44183]
[1778623257328,39.93,80657.67,0.0,0.96984,3e-05,3.43307]
[1778623258335,39.93,80659.46,0.0,0.9699,3e-05,3.42743]
[1778623259342,39.93,80672.47,0.0,0.97034,3e-05,3.38642]
[1778623260349,39.93,80682.05,0.0,0.97066,3e-05,3.35653]
[1778623261356,39.93,80681.77,0.0,0.97065,3e-05,3.35756]
[1778623263370,39.93,80672.69,0.0,0.97034,3e-05,3.38631]
[1778623264377,39.93,80665.91,0.0,0.97011,3e-05,3.40776]
[1778623269412,39.93,80665.68,0.0,0.9701,3e-05,3.40882]
[1778623270419,39.93,80669.69,0.0,0.97024,3e-05,3.39625]
[1778623272433,39.93,80674.84,0.0,0.97041,3e-05,3.38025]
[1778623273440,39.93,80679.98,0.0,0.97058,3e-05,3.36427]
[1778623274447,39.93,80681.73,0.0,0.97064,3e-05,3.35895]
[1778623276462,39.94,80683.43,0.0,0.97069,3e-05,3.35394]
[1778623278476,39.94,80685.15,0.0,0.97074,3e-05,3.34891]
[1778623280490,39.94,80687.54,0.0,0.97082,3e-05,3.3418]
[1778623281476,39.94,80687.54,0.0,0.97082,3e-05,3.3418]
[1778623283511,39.94,80684.39,0.0,0.97071,3e-05,3.35213]
[1778623284518,39.94,80683.0,0.0,0.97066,3e-05,3.35662]
[1778623286532,39.94,80681.4,0.0,0.97061,3e-05,3.36192]
[1778623287539,39.94,80677.63,0.0,0.97048,3e-05,3.37386]
[1778623292574,39.94,80676.7,0.0,0.97047,3e-05,3.37363]
[1778623297609,39.95,80676.87,0.0,0.97047,3e-05,3.37368]
[1778623302644,39.95,80676.99,0.0,0.97047,3e-05,3.37388]
[1778623305665,39.95,80679.24,0.0,0.97054,3e-05,3.36718]
[1778623306672,39.95,80681.15,0.0,0.9706,3e-05,3.36134]
[1778623307679,39.95,80685.23,0.0,0.97074,3e-05,3.34874]
[1778623308686,39.95,80686.72,0.0,0.97078,3e-05,3.34426]
[1778623310700,39.95,80690.96,0.0,0.97092,3e-05,3.33142]
[1778623311707,39.95,80692.35,0.0,0.97097,3e-05,3.32729]
[1778623313721,39.95,80694.02,0.0,0.97102,3e-05,3.3225]
[1778623315735,39.95,80696.37,0.0,0.97109,3e-05,3.31562]
[1778623319763,39.96,80698.19,0.0,0.97114,3e-05,3.31084]
[1778623320770,39.96,80699.64,0.0,0.97119,3e-05,3.30657]
[1778623325805,39.96,80700.78,0.0,0.97121,3e-05,3.30418]
[1778623326812,39.96,80702.11,0.0,0.97125,3e-05,3.30031]
[1778623327819,39.96,80706.14,0.0,0.97138,3e-05,3.28814]
[1778623329833,39.97,80711.92,0.0,0.97156,3e-05,3.27092]
[1778623330840,39.97,80715.74,0.0,0.97169,3e-05,3.25951]
[1778623331518,39.97,80715.74,0.0,0.97169,3e-05,3.25951]
[1778623331808,39.97,80715.74,0.0,0.97169,3e-05,3.25951]
[1778623331815,39.97,80715.74,0.0,0.97169,3e-05,3.25951]
[1778623332058,39.97,80715.74,0.0,0.97169,3e-05,3.25951]
[1778623331847,39.97,80724.05,0.0,0.97195,3e-05,3.2345]
[1778623332854,39.97,80728.73,0.0,0.9721,3e-05,3.22063]
[1778623333861,39.97,80723.28,0.0,0.97192,3e-05,3.23687]
[1778623334868,39.97,80718.06,0.0,0.97175,3e-05,3.25314]
[1778623336882,39.97,80716.73,0.0,0.9717,3e-05,3.25786]
[1778623339663,39.97,80718.33,0.0,0.97174,3e-05,3.25393]
[1778623339807,39.97,80718.33,0.0,0.97174,3e-05,3.25393]
[1778623339903,39.98,80717.85,0.0,0.97173,3e-05,3.25571]
[1778623344938,39.98,80718.68,0.0,0.97174,3e-05,3.25479]
[1778623348807,39.98,80718.13,0.0,0.97171,3e-05,3.25744]
[1778623348857,39.98,80718.13,0.0,0.97171,3e-05,3.25744]
[1778623349063,39.98,80718.13,0.0,0.97171,3e-05,3.25744]
[1778623348966,39.99,80717.55,0.0,0.97169,3e-05,3.25953]
[1778623349465,39.99,80717.55,0.0,0.97169,3e-05,3.25953]
[1778623349557,39.99,80717.55,0.0,0.97169,3e-05,3.25953]
[1778623349974,39.99,80713.79,0.0,0.97156,3e-05,3.27133]
[1778623350980,39.99,80708.5,0.0,0.97139,3e-05,3.28784]
[1778623357023,39.99,80698.33,0.0,0.97107,3e-05,3.31708]
[1778623358030,39.99,80690.48,0.0,0.97081,3e-05,3.34161]
[1778623359037,39.99,80684.92,0.0,0.97062,3e-05,3.35908]
[1778623362058,40.0,80678.2,0.0,0.97039,3e-05,3.38048]
[1778623364072,40.0,80684.79,0.0,0.97061,3e-05,3.36008]
[1778623366570,40.0,80684.52,0.0,0.9706,3e-05,3.3612]
[1778623367025,40.0,80684.52,0.0,0.9706,3e-05,3.3612]
[1778623367030,40.0,80684.52,0.0,0.9706,3e-05,3.3612]
[1778623367060,40.0,80684.52,0.0,0.9706,3e-05,3.3612]
[1778623367093,40.0,80684.4,0.0,0.97059,3e-05,3.3617]
[1778623368100,40.0,80692.76,0.0,0.97087,3e-05,3.33582]
[1778623369107,40.0,80696.28,0.0,0.97098,3e-05,3.32508]
[1778623370825,40.0,80697.97,0.0,0.97104,3e-05,3.32004]
[1778623370885,40.0,80697.97,0.0,0.97104,3e-05,3.32004]
[1778623371058,40.0,80697.97,0.0,0.97104,3e-05,3.32004]
[1778623371090,40.0,80697.97,0.0,0.97103,3e-05,3.32025]
[1778623372128,40.0,80708.09,0.0,0.97136,3e-05,3.28928]
[1778623374142,40.0,80709.36,0.0,0.9714,3e-05,3.2859]
[1778623375149,40.0,80713.38,0.0,0.97153,3e-05,3.27385]
[1778623377616,40.0,80714.4,0.0,0.97156,3e-05,3.27102]
[1778623377624,40.0,80714.4,0.0,0.97156,3e-05,3.27102]
[1778623377809,40.0,80714.4,0.0,0.97156,3e-05,3.27102]
[1778623377854,40.0,80713.55,0.0,0.97153,3e-05,3.27391]
[1778623379178,40.01,80718.48,0.0,0.97168,3e-05,3.25942]
[1778623382199,40.0,80722.08,0.0,0.9718,3e-05,3.24752]
[1778623383556,40.0,80722.08,0.0,0.9718,3e-05,3.24752]
[1778623383608,40.0,80722.08,0.0,0.9718,3e-05,3.24752]
[1778623383808,40.0,80722.08,0.0,0.9718,3e-05,3.24752]
[1778623383824,40.0,80723.22,0.0,0.97184,3e-05,3.24376]
[1778623385867,40.0,80725.21,0.0,0.97191,3e-05,3.23743]
[1778623385895,40.0,80725.21,0.0,0.97191,3e-05,3.23743]
[1778623386058,40.0,80725.21,0.0,0.97191,3e-05,3.23743]
[1778623389248,40.0,80731.49,0.0,0.97212,3e-05,3.21715]
[1778623391262,40.0,80739.82,0.0,0.97239,3e-05,3.19159]
[1778623392269,40.0,80743.32,0.0,0.97251,3e-05,3.1809]
[1778623394996,39.99,80740.2,0.0,0.97241,3e-05,3.18973]
[1778623395371,39.99,80734.69,0.0,0.97224,3e-05,3.20631]
[1778623397962,39.99,80735.38,0.0,0.97226,3e-05,3.20401]
[1778623398009,39.99,80735.38,0.0,0.97226,3e-05,3.20401]
[1778623398061,39.99,80735.38,0.0,0.97226,3e-05,3.20401]
[1778623398110,39.99,80735.91,0.0,0.97228,3e-05,3.20199]
[1778623399318,39.99,80739.5,0.0,0.9724,3e-05,3.19099]
[1778623400327,39.99,80742.81,0.0,0.97251,3e-05,3.18087]
[1778623401334,39.99,80749.12,0.0,0.97271,3e-05,3.16182]
[1778623403089,39.99,80749.12,0.0,0.97271,3e-05,3.16182]
[1778623403101,39.99,80749.12,0.0,0.97271,3e-05,3.16182]
[1778623403099,39.99,80752.05,0.0,0.9728,3e-05,3.15283]
[1778623403311,39.99,80752.05,0.0,0.9728,3e-05,3.15283]
[1778623403348,39.99,80751.91,0.0,0.9728,3e-05,3.15324]
[1778623405362,39.99,80755.68,0.0,0.97292,3e-05,3.14179]
[1778623409390,39.99,80751.62,0.0,0.97279,3e-05,3.15343]
[1778623410397,39.99,80745.3,0.0,0.9726,3e-05,3.17216]
[1778623411739,39.99,80745.3,0.0,0.9726,3e-05,3.17216]
[1778623411810,39.99,80745.3,0.0,0.9726,3e-05,3.17216]
[1778623411836,39.99,80745.3,0.0,0.9726,3e-05,3.17216]
[1778623411840,39.98,80745.23,0.0,0.97263,3e-05,3.1686]
[1778623415503,39.98,80745.78,0.0,0.97265,3e-05,3.16649]
[1778623415559,39.98,80745.78,0.0,0.97265,3e-05,3.16649]
[1778623415660,39.98,80745.97,0.0,0.97266,3e-05,3.16576]
[1778623418454,39.98,80739.82,0.0,0.97247,3e-05,3.18371]
[1778623419461,39.98,80732.94,0.0,0.97225,3e-05,3.20421]
[1778623422735,39.98,80732.03,0.0,0.97223,3e-05,3.20651]
[1778623422787,39.98,80732.03,0.0,0.97223,3e-05,3.20651]
[1778623422811,39.98,80732.03,0.0,0.97223,3e-05,3.20651]
[1778623422889,39.98,80732.97,0.0,0.97226,3e-05,3.20345]
[1778623425503,39.98,80727.83,0.0,0.9721,3e-05,3.2183]
[1778623427035,39.98,80727.83,0.0,0.9721,3e-05,3.2183]
[1778623427064,39.98,80727.83,0.0,0.9721,3e-05,3.2183]
[1778623427098,39.98,80727.83,0.0,0.9721,3e-05,3.2183]
[1778623427123,39.97,80723.91,0.0,0.97198,3e-05,3.22966]
[1778623428273,39.97,80724.47,0.0,0.972,3e-05,3.22796]
[1778623428308,39.97,80724.47,0.0,0.972,3e-05,3.22796]
[1778623428524,39.97,80721.11,0.0,0.9719,3e-05,3.23789]
[1778623431976,39.97,80723.63,0.0,0.97198,3e-05,3.22968]
[1778623432065,39.97,80723.63,0.0,0.97198,3e-05,3.22968]
[1778623432095,39.97,80723.63,0.0,0.97198,3e-05,3.22968]
[1778623432125,39.97,80726.87,0.0,0.97209,3e-05,3.21936]
[1778623433459,39.97,80725.86,0.0,0.97206,3e-05,3.22242]
[1778623433556,39.97,80725.86,0.0,0.97206,3e-05,3.22242]
[1778623433560,39.97,80725.86,0.0,0.97206,3e-05,3.22217]
[1778623436675,39.97,80725.93,0.0,0.97207,3e-05,3.22146]
[1778623436680,39.97,80725.93,0.0,0.97207,3e-05,3.22146]
[1778623436811,39.97,80725.93,0.0,0.97207,3e-05,3.22146]
[1778623436824,39.97,80727.72,0.0,0.97213,3e-05,3.2158]
[1778623438527,39.97,80727.21,0.0,0.97212,3e-05,3.2171]
[1778623438559,39.97,80727.21,0.0,0.97212,3e-05,3.2171]
[1778623438594,39.96,80735.11,0.0,0.97237,3e-05,3.19303]
[1778623439601,39.96,80739.46,0.0,0.97251,3e-05,3.17977]
[1778623442630,39.96,80743.07,0.0,0.97263,3e-05,3.16845]
[1778623444644,39.96,80745.83,0.0,0.97272,3e-05,3.15988]
[1778623445651,39.96,80750.85,0.0,0.97288,3e-05,3.14478]
[1778623446970,39.96,80750.85,0.0,0.97288,3e-05,3.14478]
[1778623447022,39.96,80750.85,0.0,0.97288,3e-05,3.14478]
[1778623447065,39.96,80750.85,0.0,0.97288,3e-05,3.14478]
[1778623447166,39.96,80750.95,0.0,0.97288,3e-05,3.14424]
[1778623448673,39.96,80753.87,0.0,0.97297,3e-05,3.13544]
[1778623454714,39.96,80758.19,0.0,0.97311,3e-05,3.12201]
[1778623455721,39.96,80761.5,0.0,0.97322,3e-05,3.11214]
[1778623457735,39.96,80766.92,0.0,0.97338,3e-05,3.09604]
[1778623458961,39.96,80766.92,0.0,0.97338,3e-05,3.09604]
[1778623459013,39.96,80766.92,0.0,0.97338,3e-05,3.09604]
[1778623459065,39.96,80766.92,0.0,0.97338,3e-05,3.09604]
[1778623459166,39.96,80767.72,0.0,0.97341,3e-05,3.09361]
[1778623462713,39.96,80768.08,0.0,0.97342,3e-05,3.09253]
[1778623462771,39.96,80761.11,0.0,0.97321,3e-05,3.113]
[1778623464579,39.96,80760.51,0.0,0.97319,3e-05,3.1147]
[1778623464592,39.96,80760.51,0.0,0.97319,3e-05,3.1147]
[1778623464809,39.96,80760.51,0.0,0.97319,3e-05,3.1147]
[1778623464829,39.96,80760.87,0.0,0.9732,3e-05,3.11357]
[1778623470827,39.95,80762.71,0.0,0.97326,3e-05,3.10776]
[1778623472187,39.95,80762.71,0.0,0.97326,3e-05,3.10776]
[1778623472197,39.95,80762.71,0.0,0.97326,3e-05,3.10776]
[1778623472312,39.95,80763.48,0.0,0.97331,3e-05,3.10186]
[1778623472841,39.95,80764.03,0.0,0.97333,3e-05,3.10019]
[1778623478047,39.95,80766.25,0.0,0.9734,3e-05,3.0935]
[1778623478052,39.95,80766.25,0.0,0.9734,3e-05,3.0935]
[1778623478060,39.95,80766.25,0.0,0.9734,3e-05,3.0935]
[1778623478099,39.95,80765.29,0.0,0.97337,3e-05,3.09626]
[1778623482894,39.95,80764.86,0.0,0.97336,3e-05,3.09742]
[1778623482940,39.95,80764.86,0.0,0.97336,3e-05,3.09742]
[1778623483059,39.95,80764.86,0.0,0.97336,3e-05,3.09742]
[1778623483161,39.95,80763.61,0.0,0.97332,3e-05,3.10104]
[1778623488326,39.95,80763.18,0.0,0.97331,3e-05,3.10214]
[1778623488372,39.95,80763.18,0.0,0.97331,3e-05,3.10214]
[1778623488570,39.95,80763.18,0.0,0.97331,3e-05,3.10214]
[1778623488954,39.95,80764.34,0.0,0.97335,3e-05,3.09868]
[1778623489961,39.95,80761.04,0.0,0.97325,3e-05,3.10837]
[1778623490968,39.95,80753.52,0.0,0.97301,3e-05,3.13058]
[1778623491292,39.95,80753.52,0.0,0.97301,3e-05,3.13058]
[1778623491309,39.95,80753.52,0.0,0.97301,3e-05,3.13058]
[1778623491345,39.95,80753.52,0.0,0.97301,3e-05,3.13058]
[1778623491975,39.95,80748.96,0.0,0.97287,3e-05,3.14408]
[1778623493912,39.95,80748.18,0.0,0.97285,3e-05,3.14631]
[1778623494062,39.95,80748.18,0.0,0.97285,3e-05,3.14631]
[1778623494163,39.95,80747.52,0.0,0.97283,3e-05,3.14804]
[1778623498075,39.95,80747.07,0.0,0.97282,3e-05,3.14913]
[1778623498089,39.95,80747.07,0.0,0.97282,3e-05,3.14913]
[1778623498163,39.95,80748.33,0.0,0.97286,3e-05,3.14513]
[1778623498308,39.95,80748.33,0.0,0.97286,3e-05,3.14513]
[1778623499025,39.95,80748.32,0.0,0.97286,3e-05,3.14516]
[1778623501862,39.95,80749.36,0.0,0.9729,3e-05,3.14182]
[1778623502050,39.95,80753.23,0.0,0.97302,3e-05,3.1302]
[1778623502821,39.95,80753.23,0.0,0.97302,3e-05,3.1302]
[1778623502835,39.95,80753.23,0.0,0.97302,3e-05,3.1302]
[1778623503062,39.95,80753.23,0.0,0.97302,3e-05,3.1302]
[1778623503155,39.95,80756.57,0.0,0.97312,3e-05,3.12009]
[1778623508090,39.94,80754.55,0.0,0.97307,3e-05,3.12565]
[1778623512119,39.94,80761.28,0.0,0.97328,3e-05,3.1054]
[1778623512810,39.94,80761.28,0.0,0.97328,3e-05,3.1054]
[1778623513059,39.94,80761.28,0.0,0.97328,3e-05,3.1054]
[1778623513159,39.94,80764.6,0.0,0.97338,3e-05,3.09556]
[1778623514650,39.94,80764.74,0.0,0.97338,3e-05,3.09511]
[1778623516561,39.94,80765.84,0.0,0.97342,3e-05,3.0918]
[1778623517154,39.94,80766.11,0.0,0.97343,3e-05,3.09098]
[1778623521698,39.94,80767.7,0.0,0.97348,3e-05,3.08618]
[1778623522193,39.94,80774.74,0.0,0.97369,3e-05,3.06554]
[1778623522399,39.94,80774.74,0.0,0.97369,3e-05,3.06554]
[1778623523200,39.94,80778.55,0.0,0.97381,3e-05,3.05443]
[1778623524207,39.94,80782.34,0.0,0.97392,3e-05,3.04343]
[1778623524464,39.94,80782.34,0.0,0.97392,3e-05,3.04343]
[1778623524487,39.94,80782.34,0.0,0.97392,3e-05,3.04343]
[1778623525215,39.94,80781.71,0.0,0.9739,3e-05,3.04531]
[1778623525332,39.94,80781.71,0.0,0.9739,3e-05,3.04531]
[1778623526221,39.94,80781.97,0.0,0.97391,3e-05,3.04459]
[1778623530249,39.94,80775.13,0.0,0.9737,3e-05,3.06468]
[1778623531068,39.94,80775.13,0.0,0.9737,3e-05,3.06468]
[1778623531265,39.94,80775.13,0.0,0.9737,3e-05,3.06468]
[1778623531256,39.94,80768.2,0.0,0.97352,3e-05,3.08141]
[1778623531307,39.94,80768.2,0.0,0.97352,3e-05,3.08141]
[1778623532263,39.94,80767.17,0.0,0.97349,3e-05,3.08441]
[1778623533270,39.94,80761.76,0.0,0.97332,3e-05,3.10029]
[1778623534102,39.94,80761.76,0.0,0.97332,3e-05,3.10029]
[1778623534277,39.94,80757.7,0.0,0.9732,3e-05,3.11221]
[1778623535326,39.94,80757.42,0.0,0.97319,3e-05,3.11296]
[1778623536291,39.94,80757.39,0.0,0.97319,3e-05,3.11297]
[1778623541326,39.94,80763.91,0.0,0.9734,3e-05,3.09334]
[1778623542333,39.94,80772.1,0.0,0.97365,3e-05,3.06927]
[1778623545354,39.94,80768.85,0.0,0.97355,3e-05,3.07876]
[1778623546361,39.94,80770.46,0.0,0.9736,3e-05,3.07402]
[1778623551396,39.94,80769.45,0.0,0.97357,3e-05,3.07687]
[1778623554417,39.94,80765.44,0.0,0.97344,3e-05,3.08856]
[1778623555424,39.94,80759.79,0.0,0.97327,3e-05,3.10515]
[1778623557438,39.94,80757.24,0.0,0.97319,3e-05,3.11252]
[1778623562474,39.94,80758.09,0.0,0.97323,3e-05,3.10957]
[1778623568515,39.94,80758.33,0.0,0.97324,3e-05,3.10839]
[1778623570529,39.94,80754.21,0.0,0.97311,3e-05,3.12041]
[1778623571536,39.93,80750.77,0.0,0.97301,3e-05,3.13051]
[1778623576571,39.93,80748.65,0.0,0.97295,3e-05,3.1362]
[1778623577578,39.93,80751.77,0.0,0.97305,3e-05,3.12681]
[1778623579261,39.93,80755.81,0.0,0.97317,3e-05,3.11465]
[1778623580599,39.93,80757.62,0.0,0.97323,3e-05,3.10921]
[1778623581606,39.93,80760.98,0.0,0.97333,3e-05,3.09922]
[1778623582613,39.93,80762.97,0.0,0.9734,3e-05,3.0933]
[1778623587648,39.93,80764.59,0.0,0.97345,3e-05,3.0883]
[1778623589662,39.93,80766.63,0.0,0.97351,3e-05,3.08222]
[1778623594697,39.93,80767.13,0.0,0.97356,3e-05,3.07706]
[1778623596711,39.93,80769.35,0.0,0.97362,3e-05,3.07053]
[1778623598725,39.93,80764.99,0.0,0.97349,3e-05,3.0833]
[1778623599732,39.93,80762.15,0.0,0.9734,3e-05,3.09162]
[1778623601746,39.93,80758.55,0.0,0.97329,3e-05,3.10213]
[1778623605774,39.93,80756.12,0.0,0.97322,3e-05,3.10906]
[1778623606781,39.93,80753.64,0.0,0.97315,3e-05,3.11633]
[1778623607788,39.93,80750.33,0.0,0.97304,3e-05,3.12605]
[1778623612823,39.93,80748.36,0.0,0.97299,3e-05,3.13138]
[1778623613831,39.93,80746.66,0.0,0.97294,3e-05,3.13632]
[1778623616852,39.92,80744.94,0.0,0.97289,3e-05,3.14108]
[1778623621887,39.92,80745.56,0.0,0.97291,3e-05,3.13862]
[1778623622904,39.92,80739.95,0.0,0.97274,3e-05,3.15522]
[1778623623906,39.92,80726.8,0.0,0.97233,3e-05,3.19453]
[1778623625316,39.92,80726.8,0.0,0.97233,3e-05,3.19453]
[1778623625368,39.92,80725.87,0.0,0.9723,3e-05,3.19689]
[1778623625920,39.92,80732.56,0.0,0.97251,3e-05,3.17676]
[1778623631962,39.92,80731.52,0.0,0.97249,3e-05,3.17876]
[1778623636997,39.91,80726.36,0.0,0.97234,3e-05,3.19337]
[1778623639011,39.91,80723.17,0.0,0.97224,3e-05,3.20258]
[1778623641030,39.91,80725.73,0.0,0.97233,3e-05,3.19441]
[1778623642037,39.91,80728.68,0.0,0.97242,3e-05,3.18594]
[1778623644051,39.91,80731.59,0.0,0.9725,3e-05,3.17805]
[1778623645058,39.92,80729.92,0.0,0.97244,3e-05,3.18352]
[1778623650093,39.92,80729.59,0.0,0.97241,3e-05,3.18669]
[1778623656142,39.93,80729.81,0.0,0.97242,3e-05,3.18501]
[1778623660170,39.94,80723.62,0.0,0.9722,3e-05,3.20542]
[1778623661177,39.94,80719.72,0.0,0.97207,3e-05,3.21765]
[1778623663270,39.94,80718.78,0.0,0.97204,3e-05,3.22091]
[1778623663322,39.94,80718.78,0.0,0.97204,3e-05,3.22091]
[1778623663347,39.94,80718.36,0.0,0.97202,3e-05,3.22295]
[1778623665314,39.94,80718.54,0.0,0.97202,3e-05,3.2224]
[1778623671247,39.95,80717.35,0.0,0.97196,3e-05,3.22866]
[1778623672254,39.95,80715.3,0.0,0.97189,3e-05,3.23526]
[1778623677289,39.96,80714.8,0.0,0.97185,3e-05,3.23893]
[1778623681317,39.97,80712.03,0.0,0.97175,3e-05,3.24875]
[1778623683331,39.97,80706.91,0.0,0.97157,3e-05,3.26504]
[1778623684338,39.97,80704.17,0.0,0.97148,3e-05,3.27373]
[1778623688366,39.97,80701.61,0.0,0.97139,3e-05,3.28269]
[1778623693401,39.98,80699.8,0.0,0.97131,3e-05,3.28954]
[1778623696422,39.98,80701.49,0.0,0.97136,3e-05,3.28509]
[1778623697430,39.98,80703.73,0.0,0.97143,3e-05,3.27847]
[1778623698437,39.98,80705.45,0.0,0.97148,3e-05,3.27346]
[1778623703472,39.99,80705.37,0.0,0.97147,3e-05,3.27507]
[1778623710521,39.99,80700.9,0.0,0.9713,3e-05,3.29066]
[1778623711528,39.99,80699.13,0.0,0.97127,3e-05,3.29265]
[1778623716563,40.0,80697.86,0.0,0.97122,3e-05,3.29774]
[1778623722605,40.0,80697.53,0.0,0.97119,3e-05,3.30012]
[1778623725630,40.0,80692.85,0.0,0.97103,3e-05,3.31523]
[1778623726637,40.01,80688.13,0.0,0.97087,3e-05,3.33005]
[1778623731672,40.01,80687.26,0.0,0.97084,3e-05,3.33357]
[1778623735829,40.01,80687.09,0.0,0.97083,3e-05,3.33459]
[1778623736392,40.01,80684.6,0.0,0.97074,3e-05,3.34264]
[1778623740735,40.01,80682.36,0.0,0.97066,3e-05,3.35017]
[1778623745770,40.01,80681.54,0.0,0.97063,3e-05,3.35338]
[1778623750805,40.02,80681.07,0.0,0.9706,3e-05,3.35547]
[1778623755840,40.02,80681.21,0.0,0.9706,3e-05,3.35564]
[1778623760875,40.02,80679.77,0.0,0.97055,3e-05,3.36072]
[1778623762889,40.02,80685.11,0.0,0.97072,3e-05,3.3443]
[1778623763896,40.02,80688.01,0.0,0.97082,3e-05,3.33543]
[1778623764904,40.02,80691.84,0.0,0.97094,3e-05,3.3237]
[1778623769938,40.03,80692.52,0.0,0.97096,3e-05,3.32245]
[1778623771952,40.03,80691.21,0.0,0.97094,3e-05,3.32312]
[1778623772959,40.03,80688.42,0.0,0.97085,3e-05,3.33193]
[1778623773966,40.03,80684.96,0.0,0.97073,3e-05,3.34282]
[1778623776987,40.03,80679.41,0.0,0.97054,3e-05,3.36049]
[1778623777994,40.03,80676.27,0.0,0.97043,3e-05,3.37041]
[1778623781015,40.03,80674.19,0.0,0.97036,3e-05,3.37717]
[1778623787057,40.03,80674.11,0.0,0.97035,3e-05,3.37787]
[1778623788064,40.03,80672.08,0.0,0.97029,3e-05,3.38431]
[1778623792092,40.03,80669.98,0.0,0.97021,3e-05,3.39113]
[1778623797127,40.03,80670.17,0.0,0.97022,3e-05,3.3908]
[1778623801155,40.03,80671.99,0.0,0.97028,3e-05,3.38532]
[1778623802162,40.03,80677.53,0.0,0.97046,3e-05,3.36803]
[1778623803169,40.03,80680.04,0.0,0.97054,3e-05,3.36029]
[1778623809212,40.04,80672.07,0.0,0.97027,3e-05,3.38581]
[1778623812241,40.04,80669.64,0.0,0.97019,3e-05,3.39362]
[1778623813246,40.04,80660.76,0.0,0.96989,3e-05,3.42166]
[1778623814253,40.04,80656.46,0.0,0.96974,3e-05,3.43527]
[1778623817277,40.04,80653.34,0.0,0.96963,3e-05,3.4451]
[1778623822315,40.04,80652.36,0.0,0.9696,3e-05,3.44803]
[1778623828357,40.04,80648.81,0.0,0.96948,3e-05,3.45906]
[1778623829364,40.04,80646.42,0.0,0.9694,3e-05,3.46664]
[1778623834399,40.03,80644.64,0.0,0.96937,3e-05,3.46817]
[1778623836413,40.03,80642.25,0.0,0.96929,3e-05,3.47567]
[1778623844469,40.03,80641.89,0.0,0.96929,3e-05,3.47616]
[1778623850511,40.03,80645.01,0.0,0.9694,3e-05,3.4656]
[1778623851518,40.03,80648.82,0.0,0.96953,3e-05,3.45339]
[1778623852525,40.03,80653.13,0.0,0.96968,3e-05,3.43964]
[1778623853532,40.03,80655.51,0.0,0.96976,3e-05,3.43207]
[1778623854539,40.03,80657.67,0.0,0.96984,3e-05,3.42522]
[1778623855546,40.03,80662.3,0.0,0.96999,3e-05,3.41059]
[1778623860581,40.03,80664.11,0.0,0.97005,3e-05,3.405]
[1778623862595,40.03,80666.16,0.0,0.97012,3e-05,3.39863]
[1778623867631,40.03,80666.79,0.0,0.97014,3e-05,3.39687]
[1778623869645,40.03,80669.71,0.0,0.97024,3e-05,3.3878]
[1778623875686,40.03,80669.74,0.0,0.97024,3e-05,3.38806]
[1778623877700,40.03,80659.16,0.0,0.96988,3e-05,3.42151]
[1778623878707,40.03,80656.19,0.0,0.96978,3e-05,3.43091]
[1778623883742,40.03,80653.11,0.0,0.96967,3e-05,3.44061]
[1778623884680,40.03,80653.11,0.0,0.96967,3e-05,3.44061]
[1778623884749,40.03,80650.51,0.0,0.96958,3e-05,3.44884]
[1778623886763,40.03,80648.61,0.0,0.96952,3e-05,3.45479]
[1778623891798,40.03,80649.66,0.0,0.96959,3e-05,3.44738]
[1778623898847,40.03,80649.11,0.0,0.96957,3e-05,3.44878]
[1778623900862,40.03,80645.8,0.0,0.96946,3e-05,3.45922]
[1778623901869,40.03,80640.66,0.0,0.96928,3e-05,3.47557]
[1778623906904,40.03,80638.19,0.0,0.9692,3e-05,3.48297]
[1778623907911,40.03,80640.19,0.0,0.96927,3e-05,3.47646]
[1778623909062,40.03,80640.19,0.0,0.96927,3e-05,3.47646]
[1778623909114,40.03,80640.19,0.0,0.96927,3e-05,3.47646]
[1778623909313,40.03,80640.19,0.0,0.96927,3e-05,3.47646]
[1778623909394,40.03,80640.41,0.0,0.96928,3e-05,3.47566]
[1778623913953,40.03,80642.87,0.0,0.96937,3e-05,3.46732]
[1778623914960,40.03,80644.8,0.0,0.96944,3e-05,3.46108]
[1778623917982,40.02,80650.29,0.0,0.96963,3e-05,3.44338]
[1778623919996,40.02,80653.99,0.0,0.96976,3e-05,3.43156]
[1778623925031,40.02,80654.04,0.0,0.96976,3e-05,3.43125]
[1778623930066,40.02,80655.55,0.0,0.96982,3e-05,3.42634]
[1778623935101,40.02,80655.66,0.0,0.96982,3e-05,3.42591]
[1778623941143,40.02,80656.48,0.0,0.96985,3e-05,3.42325]
[1778623949200,40.02,80653.29,0.0,0.96974,3e-05,3.43331]
[1778623951214,40.02,80648.81,0.0,0.96962,3e-05,3.44369]
[1778623952221,40.02,80645.42,0.0,0.9695,3e-05,3.45443]
[1778623957257,40.02,80646.1,0.0,0.96953,3e-05,3.45197]
[1778623958264,40.02,80649.88,0.0,0.96966,3e-05,3.43989]
[1778623959271,40.02,80652.88,0.0,0.96976,3e-05,3.43034]
[1778623961285,40.02,80654.6,0.0,0.96982,3e-05,3.42485]
[1778623970348,40.02,80654.0,0.0,0.9698,3e-05,3.42672]
[1778623971355,40.02,80652.14,0.0,0.96974,3e-05,3.4326]
[1778623974376,40.02,80648.73,0.0,0.96962,3e-05,3.44336]
[1778623979411,40.02,80647.06,0.0,0.96957,3e-05,3.44844]
[1778623984446,40.02,80648.66,0.0,0.96962,3e-05,3.44311]
[1778623990489,40.02,80649.01,0.0,0.96964,3e-05,3.44176]
[1778623996531,40.02,80649.0,0.0,0.96964,3e-05,3.44158]
[1778624003580,40.02,80651.23,0.0,0.96972,3e-05,3.43426]
[1778624008615,40.02,80651.7,0.0,0.96974,3e-05,3.43266]
[1778624013650,40.02,80651.77,0.0,0.96977,3e-05,3.42856]
[1778624018685,40.02,80651.85,0.0,0.96978,3e-05,3.42824]
[1778624022713,40.02,80647.55,0.0,0.96963,3e-05,3.44185]
[1778624025734,40.02,80645.26,0.0,0.96955,3e-05,3.44903]
[1778624027748,40.02,80641.82,0.0,0.96943,3e-05,3.45989]
[1778624031776,40.01,80640.14,0.0,0.96938,3e-05,3.46497]
[1778624037818,40.01,80639.34,0.0,0.96936,3e-05,3.46704]
[1778624040840,40.01,80634.84,0.0,0.9692,3e-05,3.48118]
[1778624045874,40.01,80632.29,0.0,0.96912,3e-05,3.48881]
[1778624051917,40.01,80632.91,0.0,0.96915,3e-05,3.4861]
[1778624056952,40.01,80634.25,0.0,0.9692,3e-05,3.48125]
[1778624059973,40.0,80632.4,0.0,0.96914,3e-05,3.48685]
[1778624064001,40.0,80634.12,0.0,0.96921,3e-05,3.48089]
[1778624069036,40.0,80634.73,0.0,0.96923,3e-05,3.47843]
[1778624075078,40.0,80623.54,0.0,0.96888,4e-05,3.51]
[1778624076085,40.0,80614.3,0.0,0.96856,4e-05,3.53974]
[1778624077092,40.0,80613.02,0.0,0.96851,4e-05,3.54369]
[1778624082127,39.99,80610.34,0.0,0.96843,4e-05,3.55135]
[1778624083134,39.99,80608.38,0.0,0.96836,4e-05,3.55751]
[1778624088169,39.99,80608.6,0.0,0.96838,4e-05,3.55565]
[1778624091190,39.99,80612.53,0.0,0.96853,4e-05,3.5422]
[1778624092197,39.99,80615.27,0.0,0.96863,4e-05,3.53311]
[1778624093204,39.99,80617.05,0.0,0.96869,4e-05,3.52716]
[1778624098239,39.98,80617.12,0.0,0.9687,4e-05,3.52608]
[1778624103275,39.98,80617.3,0.0,0.96872,4e-05,3.52466]
[1778624105289,39.98,80613.45,0.0,0.96859,4e-05,3.53681]
[1778624106296,39.98,80607.35,0.0,0.96837,4e-05,3.55646]
[1778624111332,39.98,80607.2,0.0,0.96838,4e-05,3.55585]
[1778624115360,39.97,80609.47,0.0,0.96847,4e-05,3.54759]
[1778624116367,39.97,80613.77,0.0,0.96862,4e-05,3.53342]
[1778624122409,39.97,80614.85,0.0,0.96867,4e-05,3.52888]
[1778624127445,39.97,80614.57,0.0,0.96867,4e-05,3.52896]
[1778624129459,39.96,80612.07,0.0,0.96859,4e-05,3.53674]
[1778624131473,39.96,80610.33,0.0,0.96856,4e-05,3.53817]
[1778624136508,39.96,80609.59,0.0,0.96855,4e-05,3.53967]
[1778624139529,39.96,80607.72,0.0,0.96849,4e-05,3.54521]
[1778624144564,39.96,80606.68,0.0,0.96846,4e-05,3.54763]
[1778624149599,39.95,80606.26,0.0,0.96845,4e-05,3.54801]
[1778624155641,39.95,80605.52,0.0,0.96844,4e-05,3.5492]
[1778624163697,39.94,80605.41,0.0,0.96845,4e-05,3.54793]
[1778624165711,39.94,80607.65,0.0,0.96854,4e-05,3.54024]
[1778624167725,39.94,80609.72,0.0,0.96862,4e-05,3.53312]
[1778624169739,39.94,80613.73,0.0,0.96876,4e-05,3.51975]
[1778624170746,39.94,80617.69,0.0,0.9689,4e-05,3.50677]
[1778624171753,39.94,80620.21,0.0,0.96899,3e-05,3.49849]
[1778624176788,39.94,80621.5,0.0,0.96904,3e-05,3.49375]
[1778624181823,39.93,80621.32,0.0,0.96904,3e-05,3.49372]
[1778624186858,39.93,80621.7,0.0,0.96906,3e-05,3.49201]
[1778624187865,39.93,80618.61,0.0,0.96895,4e-05,3.50197]
[1778624188872,39.93,80616.43,0.0,0.96888,4e-05,3.5088]
[1778624191893,39.93,80613.3,0.0,0.96881,4e-05,3.51471]
[1778624194914,39.93,80617.34,0.0,0.96895,4e-05,3.50126]
[1778624198942,39.93,80619.14,0.0,0.96902,3e-05,3.49504]
[1778624203978,39.93,80619.61,0.0,0.96904,3e-05,3.49306]
[1778624209013,39.93,80617.79,0.0,0.96898,4e-05,3.49849]
[1778624212034,39.92,80615.48,0.0,0.9689,4e-05,3.50565]
[1778624217158,39.92,80615.77,0.0,0.96892,4e-05,3.50427]
[1778624223112,39.92,80619.61,0.0,0.96906,3e-05,3.49112]
[1778624228147,39.92,80619.27,0.0,0.96905,3e-05,3.49178]
[1778624233184,39.92,80619.24,0.0,0.96906,3e-05,3.49142]
[1778624239226,39.92,80619.26,0.0,0.96907,3e-05,3.4908]
[1778624245268,39.91,80620.06,0.0,0.9691,3e-05,3.48766]
[1778624248289,39.91,80622.63,0.0,0.96919,3e-05,3.47913]
[1778624253324,39.91,80624.28,0.0,0.96928,3e-05,3.46966]
[1778624255338,39.91,80627.31,0.0,0.96939,3e-05,3.45984]
[1778624260374,39.91,80632.48,0.0,0.96957,3e-05,3.44313]
[1778624264401,39.91,80634.75,0.0,0.96965,3e-05,3.43585]
[1778624269436,39.91,80635.0,0.0,0.96966,3e-05,3.43507]
[1778624276485,39.91,80636.36,0.0,0.96971,3e-05,3.43078]
[1778624281520,39.91,80636.98,0.0,0.96973,3e-05,3.42886]
[1778624286555,39.91,80637.61,0.0,0.96975,3e-05,3.42696]
[1778624291590,39.91,80639.01,0.0,0.96979,3e-05,3.42263]
[1778624297632,39.91,80639.32,0.0,0.9698,3e-05,3.42181]
[1778624309716,39.91,80640.47,0.0,0.96984,3e-05,3.41859]
[1778624314751,39.91,80641.38,0.0,0.9699,3e-05,3.41211]
[1778624318779,39.91,80642.99,0.0,0.96995,3e-05,3.4072]
[1778624319786,39.91,80646.8,0.0,0.97008,3e-05,3.39521]
[1778624320793,39.92,80654.34,0.0,0.97033,3e-05,3.37152]
[1778624323814,39.92,80655.52,0.0,0.97037,3e-05,3.36817]
[1778624325828,39.92,80659.05,0.0,0.97049,3e-05,3.35735]
[1778624326835,39.92,80660.63,0.0,0.97054,3e-05,3.35252]
[1778624327842,39.92,80662.33,0.0,0.97059,3e-05,3.34735]
[1778624332877,39.92,80663.12,0.0,0.97061,3e-05,3.34566]
[1778624333884,39.92,80664.81,0.0,0.97067,3e-05,3.34054]
[1778624337914,39.92,80660.47,0.0,0.97051,3e-05,3.35479]
[1778624338919,39.92,80646.21,0.0,0.97003,3e-05,3.39982]
[1778624340933,39.92,80646.36,0.0,0.97003,3e-05,3.39957]
[1778624346975,39.93,80646.32,0.0,0.97003,3e-05,3.40017]
[1778624352011,39.93,80646.29,0.0,0.97002,3e-05,3.40058]
[1778624358052,39.93,80656.13,0.0,0.97035,3e-05,3.36995]
[1778624359059,39.93,80657.68,0.0,0.9704,3e-05,3.3652]
[1778624363087,39.93,80653.22,0.0,0.97025,3e-05,3.3797]
[1778624371143,39.93,80653.49,0.0,0.97028,3e-05,3.37584]
[1778624376179,39.93,80656.86,0.0,0.97039,3e-05,3.36576]
[1778624381214,39.94,80658.08,0.0,0.97042,3e-05,3.36253]
[1778624383228,39.94,80659.84,0.0,0.97048,3e-05,3.35727]
[1778624388263,39.94,80661.02,0.0,0.97051,3e-05,3.35425]
[1778624392291,39.94,80664.92,0.0,0.97064,3e-05,3.3426]
[1778624393298,39.94,80667.66,0.0,0.97073,3e-05,3.33421]
[1778624395313,39.94,80669.36,0.0,0.97078,3e-05,3.32926]
[1778624400348,39.95,80671.32,0.0,0.97083,3e-05,3.32408]
[1778624401355,39.95,80675.01,0.0,0.97096,3e-05,3.31282]
[1778624410418,39.95,80680.78,0.0,0.97113,3e-05,3.29689]
[1778624411425,39.95,80683.99,0.0,0.97123,3e-05,3.28722]
[1778624416460,39.96,80685.12,0.0,0.97125,3e-05,3.28504]
[1778624420488,39.96,80687.17,0.0,0.97131,3e-05,3.27975]
[1778624422502,39.96,80684.32,0.0,0.97121,3e-05,3.28905]
[1778624423509,39.97,80677.89,0.0,0.97099,3e-05,3.30917]
[1778624425159,39.97,80674.55,0.0,0.97088,3e-05,3.31993]
[1778624425523,39.97,80672.37,0.0,0.97081,3e-05,3.32671]
[1778624430558,39.97,80673.52,0.0,0.97084,3e-05,3.32402]
[1778624435595,39.97,80674.58,0.0,0.97089,3e-05,3.31793]
[1778624437609,39.97,80673.04,0.0,0.97084,3e-05,3.32309]
[1778624441637,39.98,80671.4,0.0,0.97078,3e-05,3.3289]
[1778624450700,39.98,80670.88,0.0,0.97074,3e-05,3.33205]
[1778624451707,39.98,80664.06,0.0,0.97051,3e-05,3.35349]
[1778624452714,39.98,80657.84,0.0,0.9703,3e-05,3.37311]
[1778624457749,39.98,80658.6,0.0,0.97032,3e-05,3.37122]
[1778624462784,39.99,80658.58,0.0,0.97032,3e-05,3.37179]
[1778624467819,39.99,80660.22,0.0,0.97037,3e-05,3.36715]
[1778624472854,39.99,80660.04,0.0,0.97035,3e-05,3.36824]
[1778624477889,39.99,80659.1,0.0,0.97032,3e-05,3.37172]
[1778624482924,39.99,80658.5,0.0,0.97029,3e-05,3.37409]
[1778624484938,39.99,80662.56,0.0,0.97043,3e-05,3.36156]
[1778624489974,40.0,80661.97,0.0,0.9704,3e-05,3.36397]
[1778624491988,40.0,80659.86,0.0,0.97036,3e-05,3.36704]
[1778624492996,40.0,80655.59,0.0,0.97021,3e-05,3.38056]
[1778624494002,40.0,80650.01,0.0,0.97002,3e-05,3.39824]
[1778624496016,40.0,80650.32,0.0,0.97003,3e-05,3.3974]
[1778624501051,40.0,80648.94,0.0,0.96998,3e-05,3.40201]
[1778624506086,40.0,80650.42,0.0,0.97003,3e-05,3.39759]
[1778624508100,40.0,80656.58,0.0,0.97024,3e-05,3.3783]
[1778624509107,40.0,80663.4,0.0,0.97047,3e-05,3.35696]
[1778624511121,40.0,80663.09,0.0,0.97045,3e-05,3.35814]
[1778624514142,40.0,80664.95,0.0,0.97051,3e-05,3.35268]
[1778624519177,40.0,80665.93,0.0,0.97054,3e-05,3.35039]
[1778624525219,40.01,80666.15,0.0,0.97054,3e-05,3.35048]
[1778624527233,40.01,80664.6,0.0,0.97048,3e-05,3.35557]
[1778624532268,40.01,80663.76,0.0,0.97045,3e-05,3.35875]
[1778624535289,40.01,80661.05,0.0,0.97035,3e-05,3.36757]
[1778624541331,40.01,80661.97,0.0,0.97038,3e-05,3.36528]
[1778624546366,40.01,80660.9,0.0,0.97034,3e-05,3.36914]
[1778624550394,40.02,80659.31,0.0,0.97028,3e-05,3.37449]
[1778624555431,40.02,80660.05,0.0,0.97033,3e-05,3.36887]
[1778624563493,40.02,80660.49,0.0,0.97034,3e-05,3.36826]
[1778624568528,40.02,80656.84,0.0,0.97021,3e-05,3.3802]
[1778624569535,40.02,80654.49,0.0,0.97013,3e-05,3.38767]
[1778624574570,40.02,80651.96,0.0,0.97004,3e-05,3.39593]
[1778624576584,40.02,80650.04,0.0,0.96997,3e-05,3.40209]
[1778624585647,40.02,80651.32,0.0,0.97001,3e-05,3.39841]
[1778624589675,40.03,80652.99,0.0,0.97007,3e-05,3.39331]
[1778624596724,40.03,80652.64,0.0,0.97005,3e-05,3.39473]
[1778624601872,40.03,80652.81,0.0,0.97006,3e-05,3.39436]
[1778624607802,40.03,80653.2,0.0,0.97007,3e-05,3.39341]
[1778624608809,40.03,80651.63,0.0,0.97001,3e-05,3.39839]
[1778624613844,40.03,80652.63,0.0,0.97008,3e-05,3.39162]
[1778624617872,40.03,80654.78,0.0,0.97015,3e-05,3.38501]
[1778624623914,40.03,80653.81,0.0,0.97011,3e-05,3.38836]
[1778624628949,40.03,80654.66,0.0,0.97014,3e-05,3.38594]
[1778624631970,40.03,80657.94,0.0,0.97025,3e-05,3.37579]
[1778624632977,40.03,80660.22,0.0,0.97032,3e-05,3.36871]
[1778624638015,40.03,80661.45,0.0,0.97036,3e-05,3.36528]
[1778624643052,40.03,80662.96,0.0,0.9704,3e-05,3.36103]
[1778624648087,40.04,80662.32,0.0,0.97038,3e-05,3.36352]
[1778624649094,40.04,80660.3,0.0,0.97031,3e-05,3.36995]
[1778624654131,40.04,80660.73,0.0,0.97032,3e-05,3.36905]
[1778624655138,40.04,80655.81,0.0,0.97015,3e-05,3.38458]
[1778624656145,40.04,80652.38,0.0,0.97003,3e-05,3.39544]
[1778624661180,40.04,80651.99,0.0,0.97002,3e-05,3.39689]
[1778624667222,40.04,80651.25,0.0,0.96999,3e-05,3.39945]
[1778624672257,40.04,80652.05,0.0,0.97005,3e-05,3.39331]
[1778624677293,40.04,80652.57,0.0,0.97006,3e-05,3.39185]
[1778624683336,40.04,80652.45,0.0,0.97006,3e-05,3.39249]
[1778624689378,40.04,80652.17,0.0,0.97005,3e-05,3.39358]
[1778624695420,40.04,80650.8,0.0,0.97,3e-05,3.39807]
[1778624700455,40.04,80650.99,0.0,0.97,3e-05,3.3976]
[1778624704483,40.04,80642.07,0.0,0.9697,3e-05,3.42593]
[1778624705490,40.04,80631.24,0.0,0.96932,3e-05,3.46039]
[1778624706497,40.04,80630.23,0.0,0.96929,3e-05,3.46353]
[1778624711533,40.04,80629.07,0.0,0.96925,3e-05,3.46681]
[1778624718582,40.04,80633.2,0.0,0.9694,3e-05,3.45298]
[1778624722610,40.04,80626.91,0.0,0.96919,3e-05,3.47283]
[1778624723617,40.04,80622.68,0.0,0.96904,3e-05,3.4863]
[1778624728652,40.04,80622.19,0.0,0.96903,3e-05,3.48726]
[1778624734694,40.03,80622.31,0.0,0.96907,3e-05,3.48228]
[1778624741743,40.03,80625.4,0.0,0.96919,3e-05,3.47152]
[1778624742750,40.03,80627.57,0.0,0.96927,3e-05,3.46447]
[1778624743757,40.03,80630.13,0.0,0.96936,3e-05,3.45619]
[1778624750806,40.03,80632.27,0.0,0.96944,3e-05,3.44885]
[1778624754834,40.03,80628.89,0.0,0.96932,3e-05,3.45938]
[1778624756848,40.03,80626.07,0.0,0.96923,3e-05,3.46823]
[1778624761883,40.03,80626.3,0.0,0.96924,3e-05,3.46701]
[1778624767926,40.02,80626.39,0.0,0.96925,3e-05,3.46616]
[1778624772961,40.02,80626.35,0.0,0.96925,3e-05,3.4658]
[1778624777996,40.02,80631.89,0.0,0.96945,3e-05,3.44759]
[1778624779003,40.02,80640.45,0.0,0.96975,3e-05,3.42029]
[1778624780014,40.02,80641.84,0.0,0.96979,3e-05,3.41587]
[1778624785538,40.02,80642.54,0.0,0.96982,3e-05,3.41361]
[1778624792097,40.02,80641.77,0.0,0.96982,3e-05,3.41221]
[1778624797136,40.02,80642.1,0.0,0.96984,3e-05,3.41115]
[1778624805192,40.02,80641.98,0.0,0.96983,3e-05,3.41153]
[1778624810227,40.02,80641.82,0.0,0.96983,3e-05,3.41203]
[1778624812247,40.02,80644.83,0.0,0.96993,3e-05,3.4025]
[1778624813254,40.02,80647.92,0.0,0.97003,3e-05,3.39276]
[1778624818289,40.02,80647.85,0.0,0.97003,3e-05,3.39315]
[1778624823324,40.02,80647.92,0.0,0.97003,3e-05,3.39311]
[1778624824331,40.02,80649.6,0.0,0.97009,3e-05,3.38785]
[1778624831380,40.02,80650.1,0.0,0.9701,3e-05,3.38659]
[1778624836415,40.02,80649.13,0.0,0.97007,3e-05,3.38988]
[1778624843464,40.02,80649.39,0.0,0.97007,3e-05,3.38939]
[1778624848499,40.03,80650.23,0.0,0.9701,3e-05,3.38699]
[1778624852527,40.03,80648.05,0.0,0.97005,3e-05,3.3903]
[1778624857562,40.03,80647.94,0.0,0.97005,3e-05,3.39085]
[1778624862597,40.03,80650.85,0.0,0.97014,3e-05,3.3819]
[1778624867632,40.03,80651.72,0.0,0.97017,3e-05,3.37945]
[1778624872668,40.03,80652.72,0.0,0.9702,3e-05,3.37661]
[1778624878710,40.03,80653.05,0.0,0.97021,3e-05,3.37596]
[1778624883745,40.03,80653.26,0.0,0.97021,3e-05,3.37563]
[1778624888781,40.03,80651.44,0.0,0.97015,3e-05,3.38166]
[1778624893815,40.03,80651.27,0.0,0.97014,3e-05,3.38246]
[1778624898851,40.03,80648.04,0.0,0.97002,3e-05,3.39289]
[1778624903886,40.04,80648.06,0.0,0.97002,3e-05,3.39299]
[1778624908921,40.04,80648.02,0.0,0.97002,3e-05,3.39327]
[1778624911942,40.04,80645.96,0.0,0.96998,3e-05,3.39607]
[1778624916977,40.04,80645.17,0.0,0.96995,3e-05,3.39868]
[1778624921005,40.04,80642.88,0.0,0.96987,3e-05,3.40599]
[1778624927047,40.04,80643.82,0.0,0.9699,3e-05,3.40311]
[1778624935103,40.04,80644.74,0.0,0.96993,3e-05,3.40033]
[1778624941145,40.04,80645.78,0.0,0.96997,3e-05,3.39719]
[1778624946180,40.04,80645.11,0.0,0.96994,3e-05,3.39944]
[1778624953229,40.04,80644.81,0.0,0.96993,3e-05,3.40057]
[1778624957257,40.04,80646.99,0.0,0.97,3e-05,3.39379]
[1778624962292,40.04,80647.3,0.0,0.97001,3e-05,3.393]
[1778624967327,40.04,80647.19,0.0,0.97001,3e-05,3.39354]
[1778624972364,40.04,80647.36,0.0,0.97004,3e-05,3.38941]
[1778624978406,40.04,80646.28,0.0,0.97,3e-05,3.3931]
[1778624986462,40.04,80647.4,0.0,0.97004,3e-05,3.38995]
[1778624996532,40.05,80646.64,0.0,0.97001,3e-05,3.39284]
[1778625002574,40.05,80646.79,0.0,0.97001,3e-05,3.39267]
[1778625007609,40.05,80645.13,0.0,0.96995,3e-05,3.39812]
[1778625012644,40.05,80644.87,0.0,0.96994,3e-05,3.39911]
[1778625017679,40.05,80643.83,0.0,0.9699,3e-05,3.40255]
[1778625022714,40.05,80643.19,0.0,0.96988,3e-05,3.4047]
[1778625027749,40.05,80642.48,0.0,0.96985,3e-05,3.40702]
[1778625037819,40.05,80641.93,0.0,0.96986,3e-05,3.40513]
[1778625042854,40.05,80641.48,0.0,0.96985,3e-05,3.40664]
[1778625048896,40.05,80642.23,0.0,0.96987,3e-05,3.40437]
[1778625053931,40.05,80642.34,0.0,0.96987,3e-05,3.40412]
[1778625059973,40.05,80642.01,0.0,0.96986,3e-05,3.40527]
[1778625062994,40.05,80639.73,0.0,0.96978,3e-05,3.41253]
[1778625064001,40.05,80641.86,0.0,0.96986,3e-05,3.40579]
[1778625065008,40.05,80644.2,0.0,0.96994,3e-05,3.39841]
[1778625070043,40.05,80643.64,0.0,0.96992,3e-05,3.40031]
[1778625076087,40.05,80644.57,0.0,0.96995,3e-05,3.39754]
[1778625081122,40.05,80644.16,0.0,0.96993,3e-05,3.39899]
[1778625087164,40.05,80643.97,0.0,0.96992,3e-05,3.39976]
[1778625092199,40.05,80644.51,0.0,0.96997,3e-05,3.3944]
[1778625097234,40.05,80644.85,0.0,0.96998,3e-05,3.39351]
[1778625103276,40.05,80644.71,0.0,0.96997,3e-05,3.39415]
[1778625108311,40.06,80650.8,0.0,0.97018,3e-05,3.37516]
[1778625109318,40.06,80653.45,0.0,0.97027,3e-05,3.3669]
[1778625111332,40.06,80655.29,0.0,0.97033,3e-05,3.36131]
[1778625118381,40.06,80655.59,0.0,0.97033,3e-05,3.36099]
[1778625124423,40.06,80655.63,0.0,0.97033,3e-05,3.36142]
[1778625129458,40.06,80657.98,0.0,0.9704,3e-05,3.35455]
[1778625135500,40.06,80658.15,0.0,0.9704,3e-05,3.35469]
[1778625140536,40.07,80658.46,0.0,0.9704,3e-05,3.35431]
[1778625146578,40.07,80658.16,0.0,0.97039,3e-05,3.35596]
[1778625158662,40.07,80658.36,0.0,0.97041,3e-05,3.35304]
[1778625163697,40.08,80658.72,0.0,0.97041,3e-05,3.35255]
[1778625166718,40.08,80674.09,0.0,0.97092,3e-05,3.30515]
[1778625167725,40.08,80678.38,0.0,0.97106,3e-05,3.29203]
[1778625168732,40.08,80678.26,0.0,0.97106,3e-05,3.29261]
[1778625179809,40.09,80679.35,0.0,0.97107,3e-05,3.29179]
[1778625181823,40.09,80681.22,0.0,0.97112,3e-05,3.28649]
[1778625185851,40.09,80683.25,0.0,0.97118,3e-05,3.28144]
[1778625190886,40.1,80684.56,0.0,0.97121,3e-05,3.27864]
[1778625195921,40.1,80693.25,0.0,0.97148,3e-05,3.25326]
[1778625200956,40.11,80693.43,0.0,0.97147,3e-05,3.25418]
[1778625202970,40.11,80695.04,0.0,0.97152,3e-05,3.24985]
[1778625206998,40.11,80703.41,0.0,0.97178,3e-05,3.22557]
[1778625208005,40.11,80704.88,0.0,0.97182,3e-05,3.22145]
[1778625213040,40.12,80704.23,0.0,0.97181,3e-05,3.22147]
[1778625218075,40.13,80705.41,0.0,0.97183,3e-05,3.21962]
[1778625223110,40.13,80705.73,0.0,0.97182,3e-05,3.22036]
[1778625228145,40.14,80704.33,0.0,0.97176,3e-05,3.22632]
[1778625233180,40.14,80705.28,0.0,0.97177,3e-05,3.22512]
[1778625238215,40.15,80705.01,0.0,0.97175,3e-05,3.2276]
[1778625241236,40.15,80695.29,0.0,0.97142,3e-05,3.25818]
[1778625242243,40.15,80685.3,0.0,0.97109,3e-05,3.28909]
[1778625244060,40.16,80681.88,0.0,0.97097,3e-05,3.30006]
[1778625249292,40.16,80682.35,0.0,0.97098,3e-05,3.29964]
[1778625254328,40.16,80683.21,0.0,0.97099,3e-05,3.29804]
[1778625258356,40.17,80680.74,0.0,0.9709,3e-05,3.30649]
[1778625259363,40.17,80674.75,0.0,0.9707,3e-05,3.32521]
[1778625263391,40.17,80672.75,0.0,0.97063,3e-05,3.33204]
[1778625265405,40.17,80670.62,0.0,0.97055,3e-05,3.33894]
[1778625270442,40.17,80669.27,0.0,0.9705,3e-05,3.3438]
[1778625271447,40.17,80662.32,0.0,0.9703,3e-05,3.36182]
[1778625272454,40.17,80659.22,0.0,0.97019,3e-05,3.3716]
[1778625273461,40.17,80657.62,0.0,0.97014,3e-05,3.37668]
[1778625279503,40.17,80658.32,0.0,0.97016,3e-05,3.37487]
[1778625284540,40.17,80657.7,0.0,0.97013,3e-05,3.37711]
[1778625294610,40.18,80658.24,0.0,0.97015,3e-05,3.37599]
[1778625298638,40.18,80653.89,0.0,0.97,3e-05,3.38988]
[1778625300652,40.18,80651.92,0.0,0.96993,3e-05,3.39614]
[1778625305688,40.18,80649.82,0.0,0.96986,3e-05,3.40285]
[1778625311731,40.18,80647.3,0.0,0.96977,3e-05,3.41083]
[1778625312738,40.18,80642.22,0.0,0.96959,3e-05,3.42689]
[1778625315759,40.18,80639.35,0.0,0.9695,3e-05,3.43589]
[1778625320794,40.18,80638.52,0.0,0.96947,3e-05,3.43827]
[1778625325829,40.18,80638.1,0.0,0.96946,3e-05,3.43932]
[1778625330864,40.17,80638.04,0.0,0.96946,3e-05,3.43922]
[1778625335901,40.17,80637.57,0.0,0.96948,3e-05,3.4366]
[1778625340936,40.17,80636.58,0.0,0.96945,3e-05,3.43947]
[1778625345971,40.17,80637.76,0.0,0.96949,3e-05,3.43544]
[1778625348992,40.17,80636.13,0.0,0.96944,3e-05,3.44046]
[1778625354027,40.17,80632.16,0.0,0.9693,3e-05,3.45276]
[1778625355034,40.17,80625.25,0.0,0.96906,3e-05,3.47483]
[1778625356041,40.17,80626.57,0.0,0.96911,3e-05,3.47041]
[1778625363092,40.17,80625.5,0.0,0.96908,3e-05,3.47306]
[1778625368126,40.16,80623.26,0.0,0.96901,3e-05,3.47966]
[1778625378196,40.16,80622.82,0.0,0.96901,3e-05,3.4798]
[1778625382224,40.16,80619.12,0.0,0.96888,4e-05,3.49118]
[1778625383231,40.16,80615.07,0.0,0.96874,4e-05,3.50407]
[1778625388266,40.16,80614.83,0.0,0.96874,4e-05,3.50401]
[1778625389273,40.16,80612.91,0.0,0.96868,4e-05,3.51003]
[1778625392294,40.15,80615.83,0.0,0.96882,4e-05,3.49623]
[1778625394308,40.15,80614.04,0.0,0.96876,4e-05,3.5017]
[1778625399343,40.15,80612.14,0.0,0.9687,4e-05,3.507]
[1778625404378,40.15,80613.0,0.0,0.96874,4e-05,3.50337]
[1778625409413,40.14,80612.69,0.0,0.96874,4e-05,3.50353]
[1778625412434,40.14,80610.27,0.0,0.96866,4e-05,3.51082]
[1778625418476,40.14,80610.04,0.0,0.96866,4e-05,3.51051]
[1778625422504,40.14,80617.61,0.0,0.96894,4e-05,3.48544]
[1778625423511,40.14,80620.43,0.0,0.96904,3e-05,3.47625]
[1778625424519,40.14,80623.15,0.0,0.96913,3e-05,3.46742]
[1778625429553,40.13,80623.24,0.0,0.96914,3e-05,3.4666]
[1778625434588,40.13,80624.75,0.0,0.9692,3e-05,3.46126]
[1778625441637,40.13,80625.03,0.0,0.96922,3e-05,3.45971]
[1778625446672,40.13,80626.33,0.0,0.96927,3e-05,3.4551]
[1778625451707,40.13,80628.09,0.0,0.96936,3e-05,3.44526]
[1778625456742,40.13,80626.84,0.0,0.96932,3e-05,3.44891]
[1778625461777,40.12,80627.17,0.0,0.96934,3e-05,3.44751]
[1778625467819,40.12,80626.75,0.0,0.96933,3e-05,3.44847]
[1778625472854,40.12,80626.14,0.0,0.96931,3e-05,3.45011]
[1778625477889,40.12,80626.79,0.0,0.96934,3e-05,3.44772]
[1778625482924,40.12,80626.33,0.0,0.96932,3e-05,3.44889]
[1778625484938,40.12,80630.8,0.0,0.96948,3e-05,3.43454]
[1778625485945,40.12,80633.92,0.0,0.96959,3e-05,3.42459]
[1778625490980,40.12,80633.89,0.0,0.96959,3e-05,3.42461]
[1778625499037,40.12,80633.85,0.0,0.96959,3e-05,3.42463]
[1778625503065,40.12,80637.18,0.0,0.9697,3e-05,3.41403]
[1778625508100,40.12,80637.1,0.0,0.9697,3e-05,3.4143]
[1778625513135,40.12,80638.94,0.0,0.96979,3e-05,3.40469]
[1778625518170,40.11,80638.38,0.0,0.96979,3e-05,3.40467]
[1778625528240,40.11,80638.38,0.0,0.96979,3e-05,3.40488]
[1778625533275,40.11,80638.12,0.0,0.96978,3e-05,3.4058]
[1778625538310,40.11,80638.43,0.0,0.9698,3e-05,3.40427]
[1778625543345,40.1,80638.45,0.0,0.96983,3e-05,3.40117]
[1778625549387,40.09,80638.87,0.0,0.96987,3e-05,3.39752]
[1778625555429,40.09,80638.85,0.0,0.96987,3e-05,3.39719]
[1778625560464,40.09,80638.92,0.0,0.96987,3e-05,3.39718]
[1778625563485,40.09,80635.58,0.0,0.96976,3e-05,3.40787]
[1778625564495,40.09,80631.77,0.0,0.96963,3e-05,3.41997]
[1778625569530,40.09,80631.64,0.0,0.96962,3e-05,3.4204]
[1778625574691,40.09,80631.62,0.0,0.96962,3e-05,3.42046]
[1778625580609,40.09,80642.72,0.0,0.97004,3e-05,3.381]
[1778625581616,40.09,80648.49,0.0,0.97024,3e-05,3.36231]
[1778625583630,40.09,80650.53,0.0,0.97032,3e-05,3.35487]
[1778625588666,40.08,80650.67,0.0,0.97035,3e-05,3.35188]
[1778625595715,40.07,80650.56,0.0,0.97039,3e-05,3.34869]
[1778625600750,40.07,80650.54,0.0,0.97039,3e-05,3.34876]
[1778625606794,40.06,80650.54,0.0,0.97041,3e-05,3.34639]
[1778625612836,40.05,80651.37,0.0,0.97047,3e-05,3.34084]
[1778625618878,40.04,80651.34,0.0,0.9705,3e-05,3.33803]
[1778625629021,40.03,80651.63,0.0,0.97053,3e-05,3.3352]
[1778625634990,40.01,80651.12,0.0,0.97061,3e-05,3.32737]
[1778625641032,40.0,80651.02,0.0,0.97063,3e-05,3.32492]
[1778625646067,39.99,80650.29,0.0,0.97063,3e-05,3.32491]
[1778625652109,39.99,80650.25,0.0,0.97066,3e-05,3.32231]
[1778625654124,39.98,80645.49,0.0,0.97051,3e-05,3.33626]
[1778625655131,39.98,80642.33,0.0,0.97041,3e-05,3.34568]
[1778625657145,39.98,80639.46,0.0,0.97032,3e-05,3.35369]
[1778625661175,39.97,80639.41,0.0,0.97034,3e-05,3.35182]
[1778625662183,39.97,80647.74,0.0,0.97063,3e-05,3.32525]
[1778625663189,39.97,80651.23,0.0,0.97075,3e-05,3.31392]
[1778625668224,39.96,80652.16,0.0,0.9708,3e-05,3.30886]
[1778625673259,39.95,80651.81,0.0,0.97082,3e-05,3.30782]
[1778625677287,39.95,80649.1,0.0,0.97074,3e-05,3.31456]
[1778625682322,39.94,80646.9,0.0,0.97069,3e-05,3.31925]
[1778625687357,39.93,80646.07,0.0,0.97069,3e-05,3.31964]
[1778625693399,39.92,80646.39,0.0,0.97076,3e-05,3.31182]
[1778625698434,39.91,80647.87,0.0,0.97083,3e-05,3.3051]
[1778625703469,39.91,80646.92,0.0,0.97082,3e-05,3.30599]
[1778625708504,39.9,80646.89,0.0,0.97084,3e-05,3.30404]
[1778625714546,39.89,80647.62,0.0,0.97089,3e-05,3.29934]
[1778625719581,39.89,80647.4,0.0,0.9709,3e-05,3.29867]
[1778625723609,39.89,80638.57,0.0,0.9706,3e-05,3.32713]
[1778625724616,39.89,80631.61,0.0,0.97036,3e-05,3.34914]
[1778625730659,39.89,80630.51,0.0,0.97031,3e-05,3.35343]
[1778625735694,39.9,80631.2,0.0,0.97033,3e-05,3.35195]
[1778625740729,39.9,80630.96,0.0,0.97031,3e-05,3.35339]
[1778625745764,39.9,80631.17,0.0,0.97031,3e-05,3.35341]
[1778625750799,39.9,80631.27,0.0,0.97031,3e-05,3.35377]
[1778625757757,39.9,80631.12,0.0,0.97033,3e-05,3.351]
[1778625762883,39.91,80631.19,0.0,0.97032,3e-05,3.35189]
[1778625769932,39.91,80631.34,0.0,0.97031,3e-05,3.35239]
[1778625778307,39.91,80631.27,0.0,0.97031,3e-05,3.35316]
[1778625784030,39.92,80631.27,0.0,0.97029,3e-05,3.35452]
[1778625790072,39.92,80631.34,0.0,0.97028,3e-05,3.35511]
[1778625796114,39.92,80631.27,0.0,0.97027,3e-05,3.35614]
[1778625801150,39.92,80630.58,0.0,0.97025,3e-05,3.35834]
[1778625806185,39.92,80631.18,0.0,0.9703,3e-05,3.35396]
[1778625811220,39.91,80631.63,0.0,0.97037,3e-05,3.34631]
[1778625816255,39.9,80631.49,0.0,0.97039,3e-05,3.34435]
[1778625821290,39.89,80631.06,0.0,0.9704,3e-05,3.34332]
[1778625826328,39.88,80631.29,0.0,0.97043,3e-05,3.34023]
[1778625831363,39.88,80630.93,0.0,0.97045,3e-05,3.33902]
[1778625836398,39.87,80630.34,0.0,0.97045,3e-05,3.33855]
[1778625841433,39.86,80629.89,0.0,0.97046,3e-05,3.33765]
[1778625846468,39.85,80629.6,0.0,0.97048,3e-05,3.33626]
[1778625851503,39.84,80629.35,0.0,0.97049,3e-05,3.33478]
[1778625864594,39.82,80631.48,0.0,0.97063,3e-05,3.32182]
[1778625869629,39.82,80632.16,0.0,0.97068,3e-05,3.31754]
[1778625876678,39.82,80632.25,0.0,0.9707,3e-05,3.31428]
[1778625883727,39.81,80632.22,0.0,0.97073,3e-05,3.3114]
[1778625893801,39.79,80632.22,0.0,0.97078,3e-05,3.30723]
[1778625895817,39.79,80634.59,0.0,0.97087,3e-05,3.29901]
[1778625896824,39.79,80641.76,0.0,0.97111,3e-05,3.2763]
[1778625898838,39.79,80643.4,0.0,0.97117,3e-05,3.27051]
[1778625903873,39.78,80644.07,0.0,0.97121,3e-05,3.26671]
[1778625910922,39.77,80643.95,0.0,0.97123,3e-05,3.26474]
[1778625920992,39.76,80644.06,0.0,0.97127,3e-05,3.2611]
[1778625923006,39.76,80646.18,0.0,0.97135,3e-05,3.2539]
[1778625924016,39.76,80648.21,0.0,0.97142,3e-05,3.24732]
[1778625929051,39.75,80647.89,0.0,0.97143,3e-05,3.24683]
[1778625934086,39.76,80644.86,0.0,0.97134,3e-05,3.25349]
[1778625939121,39.76,80644.2,0.0,0.97132,3e-05,3.25584]
[1778625945163,39.75,80643.58,0.0,0.97132,3e-05,3.25586]
[1778625951206,39.75,80643.12,0.0,0.97132,3e-05,3.25541]
[1778625956240,39.75,80643.38,0.0,0.97132,3e-05,3.25617]
[1778625961276,39.76,80643.41,0.0,0.9713,3e-05,3.25764]
[1778625966311,39.76,80643.66,0.0,0.97129,3e-05,3.25841]
[1778625971346,39.77,80643.77,0.0,0.97128,3e-05,3.25961]
[1778625976381,39.77,80643.5,0.0,0.97125,3e-05,3.26197]
[1778625987458,39.78,80643.51,0.0,0.97122,3e-05,3.26523]
[1778625995515,39.79,80643.31,0.0,0.97122,3e-05,3.26446]
[1778626000550,39.8,80640.77,0.0,0.97112,3e-05,3.27379]
[1778626001557,39.8,80638.67,0.0,0.97105,3e-05,3.2806]
[1778626002564,39.8,80636.06,0.0,0.97096,3e-05,3.28899]
[1778626004578,39.8,80634.45,0.0,0.9709,3e-05,3.29452]
[1778626005585,39.8,80631.97,0.0,0.97081,3e-05,3.30251]
[1778626011627,39.8,80632.92,0.0,0.97083,3e-05,3.30089]
[1778626016662,39.81,80632.02,0.0,0.97079,3e-05,3.30482]
[1778626021699,39.81,80630.21,0.0,0.97071,3e-05,3.31178]
[1778626023713,39.81,80628.1,0.0,0.97063,3e-05,3.31879]
[1778626025727,39.82,80626.31,0.0,0.97057,3e-05,3.32478]
[1778626030762,39.82,80628.36,0.0,0.97063,3e-05,3.31923]
[1778626031769,39.82,80630.0,0.0,0.97068,3e-05,3.31428]
[1778626036804,39.82,80630.13,0.0,0.97068,3e-05,3.31487]
[1778626041839,39.83,80628.25,0.0,0.9706,3e-05,3.32172]
[1778626043853,39.83,80626.26,0.0,0.97053,3e-05,3.32832]
[1778626048893,39.83,80627.42,0.0,0.97056,3e-05,3.32556]
[1778626049919,39.83,80635.09,0.0,0.97082,3e-05,3.30175]
[1778626050927,39.83,80637.39,0.0,0.97089,3e-05,3.2948]
[1778626059990,39.84,80639.24,0.0,0.97096,3e-05,3.28745]
[1778626060997,39.84,80641.24,0.0,0.97103,3e-05,3.28149]
[1778626066032,39.84,80641.92,0.0,0.97104,3e-05,3.2807]
[1778626071067,39.85,80639.63,0.0,0.97095,3e-05,3.28912]
[1778626076102,39.85,80639.86,0.0,0.97094,3e-05,3.28964]
[1778626080130,39.86,80638.26,0.0,0.97088,3e-05,3.2956]
[1778626085165,39.86,80638.55,0.0,0.97087,3e-05,3.29586]
[1778626090200,39.86,80637.92,0.0,0.97084,3e-05,3.29897]
[1778626094228,39.87,80635.53,0.0,0.97075,3e-05,3.30731]
[1778626099263,39.87,80633.66,0.0,0.97068,3e-05,3.31418]
[1778626104298,39.87,80634.88,0.0,0.97071,3e-05,3.31137]
[1778626107319,39.88,80633.11,0.0,0.97064,3e-05,3.3175]
[1778626112356,39.88,80631.74,0.0,0.97062,3e-05,3.31896]
[1778626114370,39.88,80629.38,0.0,0.97053,3e-05,3.32672]
[1778626119405,39.88,80629.29,0.0,0.97052,3e-05,3.32788]
[1778626123433,39.89,80627.13,0.0,0.97044,3e-05,3.33535]
[1778626128468,39.89,80626.95,0.0,0.97043,3e-05,3.33671]
[1778626133503,39.89,80626.98,0.0,0.97042,3e-05,3.33739]
[1778626136524,39.89,80625.21,0.0,0.97035,3e-05,3.34341]
[1778626142567,39.9,80625.0,0.0,0.97034,3e-05,3.3449]
[1778626144581,39.9,80626.66,0.0,0.97039,3e-05,3.33996]
[1778626149616,39.9,80627.32,0.0,0.97041,3e-05,3.33862]
[1778626152637,39.9,80629.77,0.0,0.97048,3e-05,3.33137]
[1778626153644,39.9,80632.19,0.0,0.97056,3e-05,3.32394]
[1778626158679,39.9,80633.38,0.0,0.97059,3e-05,3.32109]
[1778626163714,39.91,80634.93,0.0,0.97064,3e-05,3.31712]
[1778626170763,39.91,80634.33,0.0,0.9706,3e-05,3.32024]
[1778626175798,39.91,80634.42,0.0,0.97063,3e-05,3.31707]
[1778626180833,39.92,80634.66,0.0,0.97063,3e-05,3.3172]
[1778626188889,39.92,80634.7,0.0,0.97061,3e-05,3.31864]
[1778626193924,39.93,80634.15,0.0,0.97059,3e-05,3.32121]
[1778626200973,39.93,80634.69,0.0,0.97059,3e-05,3.32067]
[1778626206008,39.93,80634.69,0.0,0.97058,3e-05,3.32148]
[1778626209029,39.93,80641.14,0.0,0.9708,3e-05,3.30169]
[1778626210036,39.93,80647.92,0.0,0.97102,3e-05,3.28099]
[1778626215072,39.94,80648.46,0.0,0.97103,3e-05,3.28048]
[1778626220107,39.94,80647.99,0.0,0.971,3e-05,3.2831]
[1778626231200,39.95,80648.37,0.0,0.97101,3e-05,3.28074]
[1778626236236,39.96,80651.3,0.0,0.9711,3e-05,3.27283]
[1778626241270,39.96,80651.68,0.0,0.9711,3e-05,3.2729]
[1778626246305,39.96,80651.69,0.0,0.97109,3e-05,3.27413]
[1778626251340,39.97,80651.69,0.0,0.97107,3e-05,3.27539]
[1778626260403,39.98,80652.85,0.0,0.97109,3e-05,3.27411]
[1778626262417,39.98,80649.73,0.0,0.97098,3e-05,3.28428]
[1778626263424,39.98,80646.33,0.0,0.97086,3e-05,3.29507]
[1778626264431,39.98,80643.45,0.0,0.97076,3e-05,3.30424]
[1778626266445,39.98,80641.58,0.0,0.97069,3e-05,3.31047]
[1778626268459,39.98,80638.71,0.0,0.97059,3e-05,3.3198]
[1778626273494,39.99,80640.23,0.0,0.97063,3e-05,3.31596]
[1778626278529,39.99,80639.46,0.0,0.9706,3e-05,3.31927]
[1778626281550,39.99,80637.15,0.0,0.97052,3e-05,3.32701]
[1778626286585,39.99,80636.69,0.0,0.97049,3e-05,3.32926]
[1778626291620,40.0,80637.09,0.0,0.97053,3e-05,3.32501]
[1778626296655,40.0,80638.4,0.0,0.97056,3e-05,3.32172]
[1778626298669,40.0,80640.85,0.0,0.97064,3e-05,3.31441]
[1778626300685,40.0,80643.75,0.0,0.97074,3e-05,3.30575]
[1778626301692,40.0,80645.53,0.0,0.97079,3e-05,3.30041]
[1778626306727,40.01,80646.09,0.0,0.9708,3e-05,3.29969]
[1778626308741,40.01,80649.49,0.0,0.97091,3e-05,3.28956]
[1778626310755,40.01,80652.17,0.0,0.971,3e-05,3.28171]
[1778626315790,40.01,80652.15,0.0,0.97098,3e-05,3.28295]
[1778626320825,40.02,80653.01,0.0,0.971,3e-05,3.28146]
[1778626321833,40.02,80655.67,0.0,0.97109,3e-05,3.27348]
[1778626322840,40.02,80659.35,0.0,0.9712,3e-05,3.26239]
[1778626327875,40.02,80660.3,0.0,0.97122,3e-05,3.26084]
[1778626338954,40.03,80660.19,0.0,0.97119,3e-05,3.26422]
[1778626343989,40.04,80660.45,0.0,0.97118,3e-05,3.2648]
[1778626347010,40.04,80657.26,0.0,0.97106,3e-05,3.27546]
[1778626349024,40.04,80659.05,0.0,0.97112,3e-05,3.27047]
[1778626354059,40.05,80659.21,0.0,0.97114,3e-05,3.26785]
[1778626359094,40.05,80659.25,0.0,0.97112,3e-05,3.26909]
[1778626361108,40.05,80665.25,0.0,0.97132,3e-05,3.25117]
[1778626362115,40.06,80668.93,0.0,0.97144,3e-05,3.24019]
[1778626367150,40.06,80670.31,0.0,0.97146,3e-05,3.23758]
[1778626372185,40.07,80670.2,0.0,0.97144,3e-05,3.23953]
[1778626377223,40.07,80672.29,0.0,0.97149,3e-05,3.23475]
[1778626382262,40.08,80671.63,0.0,0.97146,3e-05,3.23841]
[1778626387297,40.08,80669.13,0.0,0.97136,3e-05,3.24767]
[1778626392332,40.09,80670.14,0.0,0.97137,3e-05,3.24611]
[1778626397367,40.09,80670.18,0.0,0.97136,3e-05,3.24753]
[1778626402402,40.1,80670.71,0.0,0.97136,3e-05,3.24746]
[1778626407437,40.11,80671.72,0.0,0.97138,3e-05,3.24591]
[1778626412472,40.11,80671.17,0.0,0.97137,3e-05,3.2454]
[1778626414486,40.11,80673.04,0.0,0.97143,3e-05,3.24031]
[1778626419521,40.12,80673.0,0.0,0.97141,3e-05,3.242]
[1778626424556,40.12,80673.51,0.0,0.97141,3e-05,3.24201]
[1778626427577,40.13,80680.68,0.0,0.97163,3e-05,3.22107]
[1778626428584,40.13,80684.57,0.0,0.97176,3e-05,3.2096]
[1778626433619,40.12,80684.88,0.0,0.97178,3e-05,3.20738]
[1778626439661,40.12,80685.24,0.0,0.97181,3e-05,3.20478]
[1778626444696,40.11,80682.91,0.0,0.97175,3e-05,3.21059]
[1778626446710,40.12,80680.27,0.0,0.97165,3e-05,3.21933]
[1778626450738,40.12,80678.78,0.0,0.97159,3e-05,3.22523]
[1778626455773,40.13,80678.96,0.0,0.97158,3e-05,3.22631]
[1778626460808,40.13,80678.56,0.0,0.97155,3e-05,3.22916]
[1778626465843,40.14,80678.22,0.0,0.97152,3e-05,3.23182]
[1778626470878,40.14,80676.86,0.0,0.97146,3e-05,3.23754]
[1778626475913,40.15,80676.43,0.0,0.97146,3e-05,3.23666]
[1778626480948,40.15,80676.73,0.0,0.97145,3e-05,3.23725]
[1778626484976,40.16,80679.12,0.0,0.97152,3e-05,3.23117]
[1778626490011,40.16,80678.21,0.0,0.97147,3e-05,3.23547]
[1778626495046,40.17,80677.59,0.0,0.97144,3e-05,3.23885]
[1778626500081,40.17,80676.86,0.0,0.97141,3e-05,3.2413]
[1778626504109,40.17,80674.97,0.0,0.97136,3e-05,3.24573]
[1778626509144,40.16,80672.21,0.0,0.97129,3e-05,3.25248]
[1778626514179,40.15,80672.65,0.0,0.97132,3e-05,3.24939]
[1778626515186,40.15,80674.67,0.0,0.97139,3e-05,3.24286]
[1778626516193,40.15,80676.32,0.0,0.97145,3e-05,3.23747]
[1778626517200,40.15,80677.82,0.0,0.9715,3e-05,3.23256]
[1778626522235,40.14,80680.25,0.0,0.9716,3e-05,3.22327]
[1778626523242,40.14,80681.76,0.0,0.97165,3e-05,3.21838]
[1778626524249,40.14,80683.62,0.0,0.97172,3e-05,3.21244]
[1778626529284,40.14,80683.11,0.0,0.97172,3e-05,3.2126]
[1778626534319,40.13,80682.74,0.0,0.97175,3e-05,3.20867]
[1778626539354,40.13,80683.29,0.0,0.97178,3e-05,3.20571]
[1778626545401,40.12,80684.08,0.0,0.97182,3e-05,3.20181]
[1778626547415,40.12,80686.48,0.0,0.97191,3e-05,3.19406]
[1778626548422,40.12,80688.3,0.0,0.97197,3e-05,3.18832]
[1778626553457,40.12,80687.76,0.0,0.97196,3e-05,3.18885]
[1778626559499,40.11,80686.81,0.0,0.97194,3e-05,3.19037]
[1778626562520,40.11,80690.53,0.0,0.97207,3e-05,3.17847]
[1778626563527,40.11,80693.65,0.0,0.97217,3e-05,3.16887]
[1778626564534,40.11,80695.22,0.0,0.97223,3e-05,3.16395]
[1778626568562,40.1,80699.86,0.0,0.97238,3e-05,3.14932]
[1778626569569,40.1,80703.11,0.0,0.97249,3e-05,3.13943]
[1778626570576,40.1,80707.09,0.0,0.97262,3e-05,3.12741]
[1778626575611,40.1,80707.3,0.0,0.97263,3e-05,3.12619]
[1778626584674,40.1,80707.04,0.0,0.97263,3e-05,3.12588]
[1778626589709,40.1,80706.67,0.0,0.97263,3e-05,3.12637]
[1778626594748,40.09,80708.81,0.0,0.97273,3e-05,3.11576]
[1778626598780,40.09,80706.84,0.0,0.97267,3e-05,3.12119]
[1778626604822,40.09,80706.1,0.0,0.97266,3e-05,3.1227]
[1778626605829,40.09,80707.98,0.0,0.97272,3e-05,3.11698]
[1778626610864,40.09,80706.93,0.0,0.97269,3e-05,3.11956]
[1778626615899,40.09,80704.5,0.0,0.97262,3e-05,3.12623]
[1778626616906,40.08,80700.17,0.0,0.97248,3e-05,3.13904]
[1778626620934,40.08,80695.42,0.0,0.97234,3e-05,3.15268]
[1778626623955,40.08,80693.95,0.0,0.9723,3e-05,3.15657]
[1778626628990,40.08,80692.41,0.0,0.97226,3e-05,3.16029]
[1778626634029,40.07,80692.53,0.0,0.97227,3e-05,3.159]
[1778626639064,40.07,80692.21,0.0,0.97227,3e-05,3.15904]
[1778626646113,40.07,80692.32,0.0,0.97229,3e-05,3.15742]
[1778626651148,40.06,80692.71,0.0,0.97234,3e-05,3.15165]
[1778626654169,40.06,80685.12,0.0,0.9721,3e-05,3.17398]
[1778626655176,40.06,80682.39,0.0,0.97201,3e-05,3.18201]
[1778626657190,40.06,80679.16,0.0,0.97191,3e-05,3.19134]
[1778626661218,40.06,80677.16,0.0,0.97186,3e-05,3.19643]
[1778626666253,40.05,80677.14,0.0,0.97187,3e-05,3.19526]
[1778626670281,40.05,80675.12,0.0,0.97182,3e-05,3.20041]
[1778626675316,40.04,80674.83,0.0,0.97182,3e-05,3.20004]
[1778626682365,40.04,80673.07,0.0,0.97178,3e-05,3.20364]
[1778626687400,40.03,80672.74,0.0,0.97179,3e-05,3.20314]
[1778626694449,40.03,80671.98,0.0,0.97178,3e-05,3.20369]
[1778626701498,40.02,80672.07,0.0,0.9718,3e-05,3.20168]
[1778626706533,40.02,80673.31,0.0,0.97185,3e-05,3.19669]
[1778626708547,40.01,80670.92,0.0,0.97178,3e-05,3.20348]
[1778626709554,40.01,80668.64,0.0,0.97171,3e-05,3.21018]
[1778626711568,40.01,80660.83,0.0,0.97149,3e-05,3.2298]
[1778626712575,40.01,80656.99,0.0,0.97137,3e-05,3.24127]
[1778626715300,40.01,80654.96,0.0,0.9713,3e-05,3.2475]
[1778626720631,40.02,80655.71,0.0,0.97131,3e-05,3.24695]
[1778626723652,40.02,80652.37,0.0,0.97119,3e-05,3.25809]
[1778626728687,40.02,80651.49,0.0,0.97114,3e-05,3.26214]
[1778626742785,40.04,80651.19,0.0,0.97109,3e-05,3.26668]
[1778626748827,40.04,80651.87,0.0,0.9711,3e-05,3.26609]
[1778626753862,40.05,80651.35,0.0,0.97107,3e-05,3.26895]
[1778626755876,40.05,80648.46,0.0,0.97097,3e-05,3.27837]
[1778626756883,40.05,80645.41,0.0,0.97086,3e-05,3.28805]
[1778626762925,40.05,80645.42,0.0,0.97085,3e-05,3.28928]
[1778626764939,40.05,80643.85,0.0,0.97079,3e-05,3.29457]
[1778626766954,40.06,80642.28,0.0,0.97074,3e-05,3.29984]
[1778626774002,40.06,80641.97,0.0,0.97074,3e-05,3.29834]
[1778626779039,40.06,80641.07,0.0,0.9707,3e-05,3.30207]
[1778626784074,40.07,80640.21,0.0,0.97066,3e-05,3.30565]
[1778626789109,40.07,80640.49,0.0,0.97066,3e-05,3.30566]
[1778626793138,40.07,80643.6,0.0,0.97076,3e-05,3.29669]
[1778626800187,40.08,80643.69,0.0,0.97075,3e-05,3.29773]
[1778626802201,40.08,80632.65,0.0,0.97037,3e-05,3.3325]
[1778626803208,40.08,80624.91,0.0,0.97011,3e-05,3.3569]
[1778626806229,40.08,80629.58,0.0,0.97027,3e-05,3.34248]
[1778626807236,40.08,80635.42,0.0,0.97046,3e-05,3.32432]
[1778626808243,40.08,80640.59,0.0,0.97064,3e-05,3.30834]
[1778626809250,40.08,80646.61,0.0,0.97084,3e-05,3.28981]
[1778626815292,40.08,80646.83,0.0,0.97083,3e-05,3.29031]
[1778626819321,40.09,80645.16,0.0,0.97077,3e-05,3.29627]
[1778626825364,40.09,80645.19,0.0,0.97076,3e-05,3.29728]
[1778626830399,40.09,80645.26,0.0,0.97075,3e-05,3.29798]
[1778626836447,40.1,80641.99,0.0,0.97066,3e-05,3.30546]
[1778626837450,40.1,80649.63,0.0,0.97091,3e-05,3.28195]
[1778626841478,40.1,80651.49,0.0,0.97097,3e-05,3.277]
[1778626844499,40.1,80649.4,0.0,0.97089,3e-05,3.28411]
[1778626849534,40.11,80650.28,0.0,0.97091,3e-05,3.2824]
[1778626854570,40.11,80650.55,0.0,0.9709,3e-05,3.28279]
[1778626859605,40.11,80650.69,0.0,0.9709,3e-05,3.28335]
[1778626862626,40.12,80652.82,0.0,0.97096,3e-05,3.27738]
[1778626863633,40.12,80658.18,0.0,0.97114,3e-05,3.26107]
[1778626865647,40.12,80659.88,0.0,0.97119,3e-05,3.25632]
[1778626868668,40.12,80662.07,0.0,0.97126,3e-05,3.25032]
[1778626872696,40.13,80668.33,0.0,0.97145,3e-05,3.23215]
[1778626873703,40.13,80680.34,0.0,0.97184,3e-05,3.19588]
[1778626874710,40.13,80680.66,0.0,0.97185,3e-05,3.19526]
[1778626875814,40.13,80677.15,0.0,0.97173,3e-05,3.20626]
[1778626876733,40.13,80672.96,0.0,0.97159,3e-05,3.21934]
[1778626881768,40.14,80674.1,0.0,0.97161,3e-05,3.21741]
[1778626886803,40.14,80674.35,0.0,0.9716,3e-05,3.21823]
[1778626893852,40.15,80674.37,0.0,0.97161,3e-05,3.21665]
[1778626894860,40.15,80681.1,0.0,0.97183,3e-05,3.19652]
[1778626895866,40.15,80686.42,0.0,0.97199,3e-05,3.18078]
[1778626898887,40.15,80688.94,0.0,0.97206,3e-05,3.17432]
[1778626902440,40.16,80687.36,0.0,0.972,3e-05,3.18025]
[1778626907950,40.17,80687.17,0.0,0.97197,3e-05,3.18309]
[1778626912985,40.17,80694.72,0.0,0.97219,3e-05,3.16222]
[1778626917013,40.18,80697.07,0.0,0.97225,3e-05,3.15679]
[1778626920034,40.18,80695.25,0.0,0.97218,3e-05,3.1635]
[1778626921041,40.18,80693.4,0.0,0.97212,3e-05,3.16946]
[1778626926076,40.19,80693.25,0.0,0.97209,3e-05,3.17187]
[1778626927083,40.19,80696.02,0.0,0.97218,3e-05,3.16392]
[1778626928090,40.19,80699.16,0.0,0.97227,3e-05,3.1549]
[1778626929097,40.2,80701.28,0.0,0.97234,3e-05,3.14897]
[1778626934132,40.2,80703.71,0.0,0.97239,3e-05,3.14383]
[1778626938160,40.21,80692.89,0.0,0.97203,3e-05,3.17801]
[1778626939167,40.21,80686.12,0.0,0.9718,3e-05,3.19883]
[1778626940174,40.21,80683.07,0.0,0.9717,3e-05,3.20841]
[1778626945209,40.22,80683.85,0.0,0.97171,3e-05,3.20766]
[1778626949237,40.22,80681.28,0.0,0.97161,3e-05,3.21673]
[1778626951252,40.22,80676.97,0.0,0.9715,3e-05,3.22672]
[1778626956291,40.23,80670.77,0.0,0.97128,3e-05,3.24705]
[1778626957298,40.23,80667.5,0.0,0.97117,3e-05,3.25732]
[1778626961326,40.23,80669.25,0.0,0.97121,3e-05,3.2529]
[1778626966361,40.24,80668.01,0.0,0.97116,3e-05,3.25789]
[1778626971397,40.24,80666.68,0.0,0.9711,3e-05,3.26314]
[1778626976431,40.25,80667.42,0.0,0.97112,3e-05,3.26199]
[1778626981481,40.25,80668.09,0.0,0.97113,3e-05,3.26106]
[1778626985510,40.25,80671.25,0.0,0.97122,3e-05,3.25229]
[1778626990544,40.26,80672.53,0.0,0.97125,3e-05,3.24959]
[1778626996586,40.26,80674.07,0.0,0.97129,3e-05,3.24634]
[1778626998600,40.26,80675.76,0.0,0.97134,3e-05,3.24167]
[1778627001621,40.27,80672.79,0.0,0.97123,3e-05,3.2515]
[1778627003635,40.27,80670.47,0.0,0.97115,3e-05,3.2591]
[1778627004642,40.27,80667.86,0.0,0.97106,3e-05,3.26734]
[1778627009677,40.27,80668.6,0.0,0.97107,3e-05,3.26616]
[1778627014712,40.28,80668.53,0.0,0.97109,3e-05,3.26393]
[1778627019747,40.28,80668.4,0.0,0.97107,3e-05,3.26542]
[1778627024782,40.28,80667.72,0.0,0.97104,3e-05,3.26857]
[1778627030824,40.29,80669.56,0.0,0.97108,3e-05,3.26421]
[1778627035859,40.29,80668.77,0.0,0.97105,3e-05,3.2677]
[1778627040894,40.3,80667.97,0.0,0.97101,3e-05,3.27119]
[1778627045929,40.3,80667.92,0.0,0.971,3e-05,3.27236]
[1778627050965,40.3,80668.22,0.0,0.971,3e-05,3.27244]
[1778627056000,40.31,80668.4,0.0,0.97099,3e-05,3.2729]
[1778627060028,40.31,80664.57,0.0,0.97086,3e-05,3.28547]
[1778627064056,40.31,80666.45,0.0,0.97091,3e-05,3.28041]
[1778627069091,40.32,80666.36,0.0,0.9709,3e-05,3.28163]
[1778627074126,40.32,80667.33,0.0,0.97095,3e-05,3.27585]
[1778627079161,40.32,80667.15,0.0,0.97093,3e-05,3.27739]
[1778627084196,40.33,80666.59,0.0,0.97091,3e-05,3.28007]
[1778627089231,40.33,80665.83,0.0,0.97087,3e-05,3.28336]
[1778627094266,40.33,80666.68,0.0,0.97089,3e-05,3.28169]
[1778627101316,40.33,80666.08,0.0,0.97086,3e-05,3.28423]
[1778627106351,40.34,80667.48,0.0,0.9709,3e-05,3.28084]
[1778627111386,40.34,80668.4,0.0,0.97092,3e-05,3.27897]
[1778627117428,40.34,80669.05,0.0,0.97093,3e-05,3.27814]
[1778627122463,40.35,80667.6,0.0,0.97087,3e-05,3.28355]
[1778627127498,40.35,80666.88,0.0,0.97083,3e-05,3.28668]
[1778627133541,40.35,80665.66,0.0,0.97081,3e-05,3.2877]
[1778627143612,40.36,80665.66,0.0,0.9708,3e-05,3.28945]
[1778627147640,40.36,80667.98,0.0,0.97087,3e-05,3.28302]
[1778627151668,40.37,80665.16,0.0,0.97076,3e-05,3.29243]
[1778627154694,40.37,80661.83,0.0,0.97065,3e-05,3.3032]
[1778627155701,40.37,80650.3,0.0,0.97026,3e-05,3.3391]
[1778627156708,40.37,80643.29,0.0,0.97002,3e-05,3.36106]
[1778627161743,40.37,80643.4,0.0,0.97002,3e-05,3.361]
[1778627166779,40.37,80643.4,0.0,0.97002,3e-05,3.36125]
[1778627171814,40.37,80643.17,0.0,0.97001,3e-05,3.36222]
[1778627174836,40.37,80647.34,0.0,0.97015,3e-05,3.34934]
[1778627175842,40.37,80650.96,0.0,0.97027,3e-05,3.33811]
[1778627179870,40.37,80653.1,0.0,0.97034,3e-05,3.33187]
[1778627184905,40.37,80652.52,0.0,0.97031,3e-05,3.33413]
[1778627189940,40.38,80653.21,0.0,0.97033,3e-05,3.33243]
[1778627194975,40.38,80653.57,0.0,0.97037,3e-05,3.32797]
[1778627202025,40.38,80653.37,0.0,0.97036,3e-05,3.32925]
[1778627207060,40.38,80653.17,0.0,0.97034,3e-05,3.3303]
[1778627215117,40.38,80653.16,0.0,0.97034,3e-05,3.331]
[1778627218138,40.38,80650.34,0.0,0.97024,3e-05,3.34001]
[1778627219145,40.39,80647.64,0.0,0.97015,3e-05,3.34849]
[1778627220153,40.39,80634.99,0.0,0.96971,3e-05,3.38815]
[1778627221160,40.39,80629.22,0.0,0.96951,3e-05,3.40631]
[1778627222167,40.39,80632.06,0.0,0.96961,3e-05,3.39731]
[1778627224181,40.38,80633.68,0.0,0.96967,3e-05,3.39214]
[1778627225188,40.38,80635.96,0.0,0.96975,3e-05,3.38495]
[1778627230223,40.38,80637.31,0.0,0.96979,3e-05,3.38069]
[1778627233244,40.38,80639.1,0.0,0.96986,3e-05,3.37508]
[1778627234251,40.38,80642.52,0.0,0.96997,3e-05,3.36437]
[1778627238279,40.39,80644.65,0.0,0.97004,3e-05,3.35785]
[1778627243314,40.39,80643.75,0.0,0.97001,3e-05,3.36087]
[1778627248349,40.39,80638.97,0.0,0.96985,3e-05,3.37604]
[1778627249356,40.39,80637.15,0.0,0.96978,3e-05,3.38177]
[1778627253384,40.39,80634.04,0.0,0.96971,3e-05,3.38773]
[1778627261440,40.39,80633.23,0.0,0.96968,3e-05,3.39024]
[1778627267482,40.39,80634.14,0.0,0.96971,3e-05,3.38735]
[1778627273524,40.39,80633.38,0.0,0.96969,3e-05,3.38973]
[1778627274531,40.39,80628.84,0.0,0.96953,3e-05,3.40403]
[1778627275538,40.39,80627.2,0.0,0.96947,3e-05,3.40918]
[1778627277552,40.39,80629.05,0.0,0.96954,3e-05,3.40326]
[1778627282587,40.39,80629.4,0.0,0.96955,3e-05,3.40202]
[1778627287623,40.39,80628.97,0.0,0.96954,3e-05,3.40326]
[1778627292657,40.38,80627.88,0.0,0.9695,3e-05,3.40657]
[1778627295678,40.38,80623.44,0.0,0.96935,3e-05,3.42051]
[1778627300713,40.38,80623.24,0.0,0.96934,3e-05,3.42088]
[1778627307762,40.38,80623.21,0.0,0.96935,3e-05,3.42061]
[1778627309776,40.38,80621.32,0.0,0.96928,3e-05,3.42649]
[1778627310784,40.38,80619.09,0.0,0.96921,3e-05,3.4335]
[1778627311790,40.38,80617.78,0.0,0.96919,3e-05,3.43372]
[1778627313804,40.38,80616.09,0.0,0.96914,3e-05,3.43893]
[1778627319846,40.38,80615.79,0.0,0.96913,3e-05,3.43936]
[1778627320854,40.38,80620.25,0.0,0.96929,3e-05,3.42511]
[1778627321864,40.38,80623.05,0.0,0.96939,3e-05,3.41618]
[1778627326899,40.38,80624.34,0.0,0.96943,3e-05,3.41187]
[1778627331934,40.38,80624.29,0.0,0.96943,3e-05,3.41181]
[1778627338983,40.38,80624.6,0.0,0.96945,3e-05,3.41054]
[1778627340997,40.38,80632.58,0.0,0.96972,3e-05,3.3853]
[1778627342004,40.38,80642.58,0.0,0.97007,3e-05,3.35391]
[1778627344018,40.38,80643.91,0.0,0.97011,3e-05,3.34982]
[1778627349053,40.38,80644.2,0.0,0.97012,3e-05,3.34933]
[1778627354088,40.38,80644.16,0.0,0.97011,3e-05,3.34974]
[1778627359123,40.38,80645.49,0.0,0.97015,3e-05,3.346]
[1778627366172,40.38,80645.49,0.0,0.97015,3e-05,3.34648]
[1778627372214,40.38,80644.66,0.0,0.97015,3e-05,3.34564]
[1778627373221,40.38,80646.62,0.0,0.97021,3e-05,3.3396]
[1778627378258,40.38,80647.33,0.0,0.97023,3e-05,3.33776]
[1778627383293,40.39,80648.25,0.0,0.97026,3e-05,3.33527]
[1778627384300,40.39,80651.35,0.0,0.97036,3e-05,3.32572]
[1778627385307,40.39,80654.79,0.0,0.97048,3e-05,3.31514]
[1778627390342,40.39,80653.7,0.0,0.97044,3e-05,3.31906]
[1778627392356,40.39,80650.71,0.0,0.97033,3e-05,3.32855]
[1778627393363,40.39,80648.49,0.0,0.97026,3e-05,3.33554]
[1778627396384,40.39,80646.27,0.0,0.97018,3e-05,3.34266]
[1778627402426,40.39,80647.0,0.0,0.9702,3e-05,3.34079]
[1778627407461,40.39,80646.99,0.0,0.9702,3e-05,3.34117]
[1778627412496,40.39,80646.45,0.0,0.97017,3e-05,3.34321]
[1778627418538,40.4,80646.02,0.0,0.97016,3e-05,3.34498]
[1778627423573,40.4,80646.27,0.0,0.97016,3e-05,3.34455]
[1778627430826,40.4,80646.85,0.0,0.97018,3e-05,3.34304]
[1778627431631,40.4,80649.04,0.0,0.97028,3e-05,3.33271]
[1778627436666,40.4,80649.76,0.0,0.9703,3e-05,3.33095]
[1778627441701,40.4,80650.13,0.0,0.97031,3e-05,3.33028]
[1778627449067,40.4,80650.13,0.0,0.97031,3e-05,3.33028]
[1778627457813,40.41,80650.28,0.0,0.97029,3e-05,3.3314]
[1778627462848,40.41,80653.29,0.0,0.97039,3e-05,3.32256]
[1778627465869,40.41,80655.93,0.0,0.97048,3e-05,3.31473]
[1778627466876,40.41,80660.99,0.0,0.97064,3e-05,3.29922]
[1778627467883,40.41,80662.83,0.0,0.9707,3e-05,3.29371]
[1778627468890,40.41,80664.45,0.0,0.97076,3e-05,3.28888]
[1778627473925,40.41,80666.57,0.0,0.97082,3e-05,3.28325]
[1778627478960,40.42,80666.61,0.0,0.97081,3e-05,3.28406]
[1778627485006,40.42,80665.57,0.0,0.97076,3e-05,3.28836]
[1778627489032,40.42,80667.48,0.0,0.97082,3e-05,3.28321]
[1778627494070,40.43,80667.81,0.0,0.97085,3e-05,3.27938]
[1778627499106,40.43,80668.1,0.0,0.97085,3e-05,3.27948]
[1778627504141,40.43,80667.25,0.0,0.97081,3e-05,3.28307]
[1778627509177,40.44,80667.84,0.0,0.97082,3e-05,3.28222]
[1778627514212,40.44,80667.53,0.0,0.9708,3e-05,3.28413]
[1778627519247,40.44,80666.82,0.0,0.97077,3e-05,3.28728]
[1778627525290,40.45,80666.77,0.0,0.97075,3e-05,3.28876]
[1778627530325,40.45,80667.27,0.0,0.97076,3e-05,3.28815]
[1778627535360,40.46,80666.67,0.0,0.97073,3e-05,3.29093]
[1778627541402,40.46,80667.61,0.0,0.97075,3e-05,3.28914]
[1778627546437,40.46,80666.49,0.0,0.9707,3e-05,3.2935]
[1778627555500,40.47,80668.22,0.0,0.97077,3e-05,3.28604]
[1778627560535,40.47,80668.33,0.0,0.97076,3e-05,3.28665]
[1778627563557,40.47,80678.22,0.0,0.97109,3e-05,3.25693]
[1778627564565,40.47,80687.47,0.0,0.97139,3e-05,3.22902]
[1778627565571,40.48,80690.47,0.0,0.97148,3e-05,3.22022]
[1778627570606,40.48,80689.34,0.0,0.97143,3e-05,3.22513]
[1778627575641,40.49,80690.67,0.0,0.97146,3e-05,3.22257]
[1778627580676,40.49,80691.92,0.0,0.97148,3e-05,3.22025]
[1778627585712,40.5,80691.05,0.0,0.97144,3e-05,3.22434]
[1778627591754,40.5,80690.98,0.0,0.97142,3e-05,3.22627]
[1778627595782,40.51,80686.7,0.0,0.97127,3e-05,3.24038]
[1778627596789,40.51,80683.71,0.0,0.97117,3e-05,3.24974]
[1778627598803,40.51,80682.16,0.0,0.97111,3e-05,3.25494]
[1778627603838,40.51,80680.94,0.0,0.97106,3e-05,3.25982]
[1778627605853,40.51,80678.17,0.0,0.97096,3e-05,3.26873]
[1778627606859,40.52,80671.16,0.0,0.97072,3e-05,3.29043]
[1778627607866,40.52,80668.48,0.0,0.97063,3e-05,3.29884]
[1778627610890,40.52,80664.23,0.0,0.97049,3e-05,3.3124]
[1778627611899,40.52,80641.27,0.0,0.96974,3e-05,3.38011]
[1778627612906,40.52,80633.57,0.0,0.96947,3e-05,3.40432]
[1778627613913,40.52,80628.2,0.0,0.96929,3e-05,3.42123]
[1778627615352,40.52,80625.64,0.0,0.9692,3e-05,3.42928]
[1778627615929,40.52,80615.2,0.0,0.96883,4e-05,3.46237]
[1778627616936,40.52,80611.72,0.0,0.96871,4e-05,3.47335]
[1778627617943,40.52,80609.76,0.0,0.96865,4e-05,3.47948]
[1778627622978,40.51,80608.27,0.0,0.9686,4e-05,3.48346]
[1778627623985,40.51,80605.52,0.0,0.96851,4e-05,3.49211]
[1778627624993,40.51,80603.0,0.0,0.96842,4e-05,3.50002]
[1778627630028,40.51,80603.19,0.0,0.96844,4e-05,3.49845]
[1778627634724,40.51,80603.01,0.0,0.96844,4e-05,3.49827]
[1778627646616,40.5,80602.92,0.0,0.96845,4e-05,3.49741]
[1778627647317,40.5,80602.92,0.0,0.96845,4e-05,3.49741]
[1778627647363,40.5,80580.25,0.0,0.96765,4e-05,3.56941]
[1778627648156,40.5,80567.36,0.0,0.96718,4e-05,3.61128]
[1778627648942,40.5,80567.36,0.0,0.96718,4e-05,3.61128]
[1778627649163,40.5,80567.87,0.0,0.9672,4e-05,3.60921]
[1778627650170,40.49,80569.72,0.0,0.96728,4e-05,3.60275]
[1778627650601,40.49,80569.72,0.0,0.96728,4e-05,3.60275]
[1778627651177,40.49,80576.19,0.0,0.96752,4e-05,3.58119]
[1778627655821,40.49,80574.81,0.0,0.96748,4e-05,3.58436]
[1778627655859,40.49,80574.81,0.0,0.96748,4e-05,3.58436]
[1778627656060,40.49,80574.81,0.0,0.96748,4e-05,3.58436]
[1778627663262,40.48,80575.67,0.0,0.96754,4e-05,3.57887]
[1778627668297,40.47,80575.64,0.0,0.96756,4e-05,3.57732]
[1778627671046,40.47,80575.64,0.0,0.96756,4e-05,3.57732]
[1778627671061,40.47,80575.64,0.0,0.96756,4e-05,3.57732]
[1778627671127,40.47,80575.64,0.0,0.96756,4e-05,3.57732]
[1778627676353,40.47,80574.68,0.0,0.96759,4e-05,3.57387]
[1778627679817,40.46,80574.85,0.0,0.9676,4e-05,3.57234]
[1778627679868,40.46,80574.85,0.0,0.9676,4e-05,3.57234]
[1778627680060,40.46,80574.85,0.0,0.9676,4e-05,3.57234]
[1778627684147,40.46,80575.42,0.0,0.96763,4e-05,3.56984]
[1778627684312,40.46,80575.42,0.0,0.96763,4e-05,3.56984]
[1778627684409,40.46,80577.84,0.0,0.96773,4e-05,3.56099]
[1778627685416,40.46,80581.03,0.0,0.96785,4e-05,3.55029]
[1778627686423,40.45,80584.79,0.0,0.96799,4e-05,3.53778]
[1778627694486,40.45,80585.83,0.0,0.96805,4e-05,3.53202]
[1778627695491,40.45,80588.09,0.0,0.96813,4e-05,3.52445]
[1778627696498,40.45,80592.53,0.0,0.9683,4e-05,3.50986]
[1778627697505,40.44,80596.0,0.0,0.96842,4e-05,3.49846]
[1778627699882,40.44,80597.0,0.0,0.96846,4e-05,3.49485]
[1778627700061,40.44,80597.0,0.0,0.96846,4e-05,3.49485]
[1778627703547,40.44,80592.1,0.0,0.9683,4e-05,3.50986]
[1778627704554,40.44,80586.93,0.0,0.96811,4e-05,3.52635]
[1778627705561,40.44,80589.32,0.0,0.9682,4e-05,3.51837]
[1778627706317,40.44,80589.32,0.0,0.9682,4e-05,3.51837]
[1778627706327,40.44,80589.32,0.0,0.9682,4e-05,3.51837]
[1778627706558,40.44,80589.32,0.0,0.9682,4e-05,3.51837]
[1778627711603,40.43,80587.96,0.0,0.96817,4e-05,3.52137]
[1778627712652,40.43,80587.62,0.0,0.96816,4e-05,3.52224]
[1778627712704,40.43,80587.62,0.0,0.96816,4e-05,3.52224]
[1778627712813,40.43,80587.62,0.0,0.96816,4e-05,3.52224]
[1778627717650,40.43,80594.88,0.0,0.96843,4e-05,3.49766]
[1778627718657,40.43,80598.74,0.0,0.96857,4e-05,3.48507]
[1778627720115,40.43,80598.74,0.0,0.96857,4e-05,3.48507]
[1778627720167,40.43,80598.74,0.0,0.96857,4e-05,3.48507]
[1778627720314,40.43,80598.74,0.0,0.96857,4e-05,3.48507]
[1778627720390,40.43,80602.45,0.0,0.9687,4e-05,3.473]
[1778627728732,40.42,80601.46,0.0,0.96868,4e-05,3.4749]
[1778627729739,40.42,80598.22,0.0,0.96857,4e-05,3.48514]
[1778627731938,40.42,80596.71,0.0,0.96852,4e-05,3.48982]
[1778627731990,40.42,80596.71,0.0,0.96852,4e-05,3.48982]
[1778627732069,40.42,80596.71,0.0,0.96852,4e-05,3.48982]
[1778627732164,40.42,80594.93,0.0,0.96849,4e-05,3.49144]
[1778627735783,40.42,80596.52,0.0,0.96855,4e-05,3.48558]
[1778627740163,40.42,80595.62,0.0,0.96853,4e-05,3.48794]
[1778627740314,40.42,80595.62,0.0,0.96853,4e-05,3.48794]
[1778627745851,40.41,80599.31,0.0,0.96867,4e-05,3.4749]
[1778627746758,40.41,80599.31,0.0,0.96867,4e-05,3.4749]
[1778627746804,40.41,80599.31,0.0,0.96867,4e-05,3.4749]
[1778627747060,40.41,80599.31,0.0,0.96867,4e-05,3.4749]
[1778627747126,40.41,80600.97,0.0,0.96873,4e-05,3.46943]
[1778627751893,40.41,80602.62,0.0,0.9688,4e-05,3.46344]
[1778627753244,40.41,80602.62,0.0,0.9688,4e-05,3.46344]
[1778627753289,40.41,80602.62,0.0,0.9688,4e-05,3.46344]
[1778627753311,40.41,80602.62,0.0,0.9688,4e-05,3.46344]
[1778627754914,40.41,80605.85,0.0,0.96892,4e-05,3.45273]
[1778627755921,40.41,80601.23,0.0,0.96875,4e-05,3.46738]
[1778627757345,40.41,80601.23,0.0,0.96875,4e-05,3.46738]
[1778627757391,40.41,80601.23,0.0,0.96875,4e-05,3.46738]
[1778627757561,40.41,80601.23,0.0,0.96875,4e-05,3.46738]
[1778627757637,40.41,80596.6,0.0,0.96859,4e-05,3.48191]
[1778627760956,40.41,80598.48,0.0,0.96867,4e-05,3.47539]
[1778627765991,40.4,80598.59,0.0,0.96868,4e-05,3.47427]
[1778627766998,40.4,80601.48,0.0,0.96878,4e-05,3.46486]
[1778627768966,40.4,80602.61,0.0,0.96882,4e-05,3.46111]
[1778627769018,40.4,80602.61,0.0,0.96882,4e-05,3.46111]
[1778627769063,40.4,80602.61,0.0,0.96882,4e-05,3.46111]
[1778627776061,40.4,80604.07,0.0,0.96889,4e-05,3.45544]
[1778627778075,40.4,80600.59,0.0,0.96876,4e-05,3.46632]
[1778627779082,40.4,80597.54,0.0,0.96866,4e-05,3.47595]
[1778627779729,40.4,80597.54,0.0,0.96866,4e-05,3.47595]
[1778627779781,40.4,80597.54,0.0,0.96866,4e-05,3.47595]
[1778627779811,40.4,80597.54,0.0,0.96866,4e-05,3.47595]
[1778627783110,40.4,80598.08,0.0,0.96868,4e-05,3.47358]
[1778627785124,40.39,80597.12,0.0,0.96865,4e-05,3.47635]
[1778627790159,40.39,80597.94,0.0,0.96869,4e-05,3.47291]
[1778627791166,40.39,80601.04,0.0,0.96884,4e-05,3.45893]
[1778627792482,40.39,80601.04,0.0,0.96884,4e-05,3.45893]
[1778627792496,40.39,80601.04,0.0,0.96884,4e-05,3.45893]
[1778627792561,40.39,80601.04,0.0,0.96884,4e-05,3.45893]
[1778627798215,40.39,80602.4,0.0,0.96889,4e-05,3.45367]
[1778627801579,40.39,80603.4,0.0,0.96893,4e-05,3.45035]
[1778627801614,40.39,80603.4,0.0,0.96893,4e-05,3.45035]
[1778627801680,40.39,80607.09,0.0,0.96906,4e-05,3.43826]
[1778627801808,40.39,80607.09,0.0,0.96906,4e-05,3.43826]
[1778627802243,40.39,80608.83,0.0,0.96912,4e-05,3.43272]
[1778627807281,40.39,80606.82,0.0,0.96906,4e-05,3.43866]
[1778627808223,40.39,80606.82,0.0,0.96906,4e-05,3.43866]
[1778627808232,40.39,80606.82,0.0,0.96906,4e-05,3.43866]
[1778627808310,40.39,80606.82,0.0,0.96906,4e-05,3.43866]
[1778627814330,40.38,80607.64,0.0,0.9691,4e-05,3.43538]
[1778627821379,40.38,80607.81,0.0,0.96911,4e-05,3.43417]
[1778627824501,40.38,80607.93,0.0,0.96912,4e-05,3.43351]
[1778627824554,40.38,80607.93,0.0,0.96912,4e-05,3.43351]
[1778627824815,40.38,80607.93,0.0,0.96912,4e-05,3.43341]
[1778627826414,40.38,80607.89,0.0,0.96912,4e-05,3.43345]
[1778627830442,40.38,80606.2,0.0,0.96906,4e-05,3.43845]
[1778627831659,40.38,80606.2,0.0,0.96906,4e-05,3.43845]
[1778627831703,40.38,80606.2,0.0,0.96906,4e-05,3.43845]
[1778627831705,40.38,80603.62,0.0,0.96897,4e-05,3.44648]
[1778627831810,40.38,80603.62,0.0,0.96897,4e-05,3.44648]
[1778627836484,40.38,80600.57,0.0,0.96887,4e-05,3.45574]
[1778627838155,40.38,80600.91,0.0,0.96888,4e-05,3.45453]
[1778627838207,40.38,80600.91,0.0,0.96888,4e-05,3.45453]
[1778627838309,40.38,80600.91,0.0,0.96888,4e-05,3.45453]
[1778627843533,40.37,80601.47,0.0,0.96891,4e-05,3.452]
[1778627848960,40.37,80601.49,0.0,0.96891,4e-05,3.4517]
[1778627849575,40.37,80606.47,0.0,0.9691,4e-05,3.43535]
[1778627850465,40.37,80606.47,0.0,0.9691,4e-05,3.43535]
[1778627850559,40.37,80606.47,0.0,0.9691,4e-05,3.43535]
[1778627850621,40.37,80606.47,0.0,0.9691,4e-05,3.43535]
[1778627850658,40.37,80609.93,0.0,0.96922,3e-05,3.42415]
[1778627851047,40.37,80609.93,0.0,0.96922,3e-05,3.42415]
[1778627851065,40.37,80609.93,0.0,0.96922,3e-05,3.42415]
[1778627851589,40.37,80613.34,0.0,0.96937,3e-05,3.40946]
[1778627856624,40.37,80614.38,0.0,0.96941,3e-05,3.40589]
[1778627858832,40.37,80615.88,0.0,0.96946,3e-05,3.40106]
[1778627860200,40.37,80617.2,0.0,0.96951,3e-05,3.39686]
[1778627860251,40.37,80617.2,0.0,0.96951,3e-05,3.39686]
[1778627860315,40.37,80617.2,0.0,0.96951,3e-05,3.39686]
[1778627865687,40.37,80618.73,0.0,0.96956,3e-05,3.39192]
[1778627869751,40.37,80618.74,0.0,0.96956,3e-05,3.39187]
[1778627869802,40.37,80618.74,0.0,0.96956,3e-05,3.39187]
[1778627869809,40.37,80619.08,0.0,0.96957,3e-05,3.39079]
[1778627875757,40.37,80615.08,0.0,0.96944,3e-05,3.40344]
[1778627876764,40.37,80604.13,0.0,0.96905,4e-05,3.43819]
[1778627877018,40.37,80604.13,0.0,0.96905,4e-05,3.43819]
[1778627877059,40.37,80604.13,0.0,0.96905,4e-05,3.43819]
[1778627877182,40.37,80604.13,0.0,0.96905,4e-05,3.43819]
[1778627877771,40.37,80603.0,0.0,0.96901,4e-05,3.44171]
[1778627880541,40.37,80603.05,0.0,0.96902,4e-05,3.44138]
[1778627880558,40.37,80603.05,0.0,0.96902,4e-05,3.44138]
[1778627885138,40.37,80602.34,0.0,0.969,4e-05,3.44321]
[1778627886781,40.37,80602.34,0.0,0.969,4e-05,3.44321]
[1778627886813,40.37,80602.34,0.0,0.969,4e-05,3.44321]
[1778627886502,40.37,80598.04,0.0,0.96885,4e-05,3.45686]
[1778627891870,40.36,80597.66,0.0,0.96884,4e-05,3.45744]
[1778627898335,40.36,80597.97,0.0,0.96886,4e-05,3.45603]
[1778627898387,40.36,80597.97,0.0,0.96886,4e-05,3.45603]
[1778627898558,40.36,80597.97,0.0,0.96886,4e-05,3.45603]
[1778627900451,40.36,80598.01,0.0,0.96886,4e-05,3.45562]
[1778627900810,40.36,80598.01,0.0,0.96886,4e-05,3.45562]
[1778627900933,40.36,80591.82,0.0,0.96864,4e-05,3.47526]
[1778627901940,40.36,80588.87,0.0,0.96854,4e-05,3.48462]
[1778627904961,40.36,80586.94,0.0,0.96848,4e-05,3.4904]
[1778627909959,40.36,80586.07,0.0,0.96845,4e-05,3.49259]
[1778627909977,40.36,80586.07,0.0,0.96845,4e-05,3.49259]
[1778627910810,40.36,80586.07,0.0,0.96845,4e-05,3.49259]
[1778627911003,40.35,80588.31,0.0,0.96857,4e-05,3.48114]
[1778627917049,40.35,80588.88,0.0,0.9686,4e-05,3.47851]
[1778627924100,40.35,80589.27,0.0,0.96862,4e-05,3.47634]
[1778627925818,40.35,80589.27,0.0,0.96862,4e-05,3.47634]
[1778627931151,40.35,80584.69,0.0,0.96847,4e-05,3.49017]
[1778627937193,40.34,80587.2,0.0,0.96857,4e-05,3.48121]
[1778627942228,40.34,80587.73,0.0,0.96859,4e-05,3.47888]
[1778627947263,40.34,80587.93,0.0,0.96861,4e-05,3.47761]
[1778627952299,40.34,80588.14,0.0,0.96862,4e-05,3.47632]
[1778627960355,40.33,80591.0,0.0,0.96873,4e-05,3.46615]
[1778627961362,40.33,80593.46,0.0,0.96882,4e-05,3.45816]
[1778627967404,40.33,80593.61,0.0,0.96883,4e-05,3.45714]
[1778627974453,40.33,80593.15,0.0,0.96886,4e-05,3.45406]
[1778627979488,40.33,80594.01,0.0,0.96889,4e-05,3.45088]
[1778627985533,40.33,80593.55,0.0,0.96888,4e-05,3.45184]
[1778627987547,40.33,80598.14,0.0,0.96904,4e-05,3.437]
[1778627988554,40.32,80607.31,0.0,0.96937,3e-05,3.40777]
[1778627989561,40.32,80611.5,0.0,0.96951,3e-05,3.39449]
[1778627991689,40.32,80611.09,0.0,0.9695,3e-05,3.3958]
[1778627997564,40.33,80611.43,0.0,0.96951,3e-05,3.39477]
[1778627997617,40.33,80611.59,0.0,0.96952,3e-05,3.39427]
[1778628002652,40.33,80611.24,0.0,0.9695,3e-05,3.39543]
[1778628006681,40.33,80608.86,0.0,0.96942,3e-05,3.40299]
[1778628007566,40.33,80608.86,0.0,0.96942,3e-05,3.40299]
[1778628007687,40.33,80608.02,0.0,0.96939,3e-05,3.40565]
[1778628012722,40.33,80607.96,0.0,0.96939,3e-05,3.40579]
[1778628017757,40.33,80608.36,0.0,0.9694,3e-05,3.40446]
[1778628022792,40.32,80607.91,0.0,0.96939,3e-05,3.4058]
[1778628028834,40.32,80607.74,0.0,0.96938,3e-05,3.40624]
[1778628029842,40.32,80605.47,0.0,0.9693,3e-05,3.41342]
[1778628030849,40.32,80600.23,0.0,0.96912,4e-05,3.43005]
[1778628032863,40.32,80598.75,0.0,0.9691,4e-05,3.43076]
[1778628036891,40.32,80602.48,0.0,0.96924,4e-05,3.41864]
[1778628041926,40.32,80602.44,0.0,0.96924,4e-05,3.41856]
[1778628044028,40.32,80602.46,0.0,0.96924,4e-05,3.4184]
[1778628049982,40.32,80603.44,0.0,0.96928,3e-05,3.41501]
[1778628056024,40.32,80603.55,0.0,0.96928,3e-05,3.41442]
[1778628061059,40.32,80603.26,0.0,0.96928,3e-05,3.41515]
[1778628066094,40.32,80602.76,0.0,0.96926,3e-05,3.41653]
[1778628071129,40.32,80602.55,0.0,0.96925,3e-05,3.417]
[1778628074150,40.32,80596.94,0.0,0.96906,4e-05,3.43473]
[1778628075157,40.32,80599.57,0.0,0.96915,4e-05,3.42628]
[1778628076164,40.32,80601.48,0.0,0.96922,4e-05,3.42014]
[1778628081199,40.32,80600.35,0.0,0.96918,4e-05,3.42351]
[1778628086234,40.32,80601.51,0.0,0.96923,4e-05,3.41955]
[1778628090262,40.32,80603.16,0.0,0.96929,3e-05,3.41416]
[1778628092276,40.31,80599.09,0.0,0.96918,4e-05,3.42315]
[1778628093283,40.31,80596.48,0.0,0.96909,4e-05,3.43141]
[1778628097311,40.31,80594.7,0.0,0.96903,4e-05,3.43684]
[1778628101357,40.31,80592.96,0.0,0.96897,4e-05,3.4421]
[1778628103371,40.31,80595.07,0.0,0.96904,4e-05,3.43521]
[1778628109413,40.31,80597.64,0.0,0.96914,4e-05,3.42662]
[1778628114448,40.31,80598.6,0.0,0.96917,4e-05,3.42331]
[1778628116462,40.31,80600.35,0.0,0.96924,4e-05,3.41765]
[1778628117469,40.31,80603.03,0.0,0.96933,3e-05,3.4091]
[1778628118476,40.31,80604.83,0.0,0.96939,3e-05,3.40337]
[1778628123511,40.31,80605.51,0.0,0.96942,3e-05,3.40117]
[1778628125528,40.31,80615.08,0.0,0.96975,3e-05,3.37092]
[1778628126535,40.31,80623.87,0.0,0.97005,3e-05,3.34337]
[1778628127542,40.31,80624.01,0.0,0.97006,3e-05,3.34302]
[1778628133584,40.31,80624.15,0.0,0.97006,3e-05,3.34315]
[1778628136956,40.31,80625.07,0.0,0.97008,3e-05,3.34047]
[1778628139626,40.31,80627.04,0.0,0.97015,3e-05,3.3347]
[1778628150703,40.32,80627.11,0.0,0.97014,3e-05,3.33563]
[1778628159769,40.32,80627.19,0.0,0.97016,3e-05,3.33244]
[1778628164813,40.32,80627.62,0.0,0.97017,3e-05,3.3316]
[1778628171857,40.32,80627.78,0.0,0.97017,3e-05,3.33181]
[1778628177899,40.33,80626.47,0.0,0.97012,3e-05,3.33648]
[1778628182934,40.33,80627.19,0.0,0.97014,3e-05,3.33479]
[1778628187969,40.33,80626.78,0.0,0.97012,3e-05,3.33653]
[1778628193004,40.33,80626.52,0.0,0.97011,3e-05,3.33779]
[1778628195018,40.33,80611.91,0.0,0.9696,3e-05,3.38384]
[1778628196025,40.33,80603.8,0.0,0.96932,3e-05,3.40952]
[1778628197032,40.33,80601.75,0.0,0.96925,4e-05,3.41599]
[1778628198516,40.33,80602.56,0.0,0.96928,3e-05,3.41337]
[1778628200053,40.33,80599.6,0.0,0.96917,4e-05,3.4227]
[1778628206316,40.33,80599.01,0.0,0.96915,4e-05,3.42435]
[1778628212137,40.33,80598.83,0.0,0.96919,4e-05,3.4206]
[1778628213582,40.33,80598.32,0.0,0.96917,4e-05,3.42217]
[1778628215158,40.33,80600.36,0.0,0.96924,4e-05,3.41559]
[1778628217172,40.33,80598.39,0.0,0.96917,4e-05,3.42178]
[1778628222207,40.33,80602.21,0.0,0.96931,3e-05,3.40942]
[1778628224221,40.33,80604.36,0.0,0.96938,3e-05,3.40256]
[1778628226235,40.33,80602.65,0.0,0.96932,3e-05,3.40794]
[1778628228249,40.33,80609.11,0.0,0.96955,3e-05,3.38745]
[1778628229256,40.33,80610.75,0.0,0.96961,3e-05,3.38228]
[1778628234291,40.33,80609.42,0.0,0.96956,3e-05,3.38658]
[1778628236598,40.33,80610.48,0.0,0.9696,3e-05,3.38324]
[1778628236924,40.33,80608.17,0.0,0.96952,3e-05,3.39056]
[1778628242347,40.33,80608.48,0.0,0.96953,3e-05,3.38963]
[1778628247382,40.33,80608.14,0.0,0.96951,3e-05,3.39074]
[1778628250403,40.33,80605.54,0.0,0.96942,3e-05,3.39898]
[1778628255439,40.33,80607.16,0.0,0.96948,3e-05,3.39384]
[1778628262488,40.33,80607.16,0.0,0.96948,3e-05,3.39384]
[1778628267523,40.33,80606.85,0.0,0.96947,3e-05,3.39481]
[1778628272558,40.33,80607.34,0.0,0.96952,3e-05,3.38936]
[1778628275662,40.33,80607.35,0.0,0.96952,3e-05,3.38933]
[1778628276587,40.33,80604.73,0.0,0.96943,3e-05,3.39763]
[1778628279610,40.33,80601.61,0.0,0.96932,3e-05,3.40747]
[1778628283638,40.33,80606.17,0.0,0.96948,3e-05,3.39293]
[1778628284646,40.33,80612.78,0.0,0.96971,3e-05,3.37206]
[1778628285652,40.33,80622.13,0.0,0.97003,3e-05,3.34274]
[1778628286659,40.33,80623.0,0.0,0.97006,3e-05,3.34011]
[1778628291694,40.33,80623.3,0.0,0.97007,3e-05,3.33963]
[1778628296063,40.33,80623.34,0.0,0.97006,3e-05,3.3398]
[1778628296163,40.33,80623.34,0.0,0.97006,3e-05,3.34]
[1778628297736,40.33,80625.45,0.0,0.97013,3e-05,3.33351]
[1778628302773,40.33,80625.59,0.0,0.97013,3e-05,3.33363]
[1778628306065,40.34,80626.72,0.0,0.97017,3e-05,3.33046]
[1778628306120,40.34,80626.72,0.0,0.97016,3e-05,3.33058]
[1778628311839,40.34,80626.57,0.0,0.97015,3e-05,3.33164]
[1778628322918,40.34,80626.75,0.0,0.97015,3e-05,3.33239]
[1778628328492,40.34,80626.76,0.0,0.97014,3e-05,3.33282]
[1778628333995,40.35,80626.65,0.0,0.97016,3e-05,3.33015]
[1778628340042,40.35,80627.06,0.0,0.97017,3e-05,3.3296]
[1778628346084,40.35,80627.2,0.0,0.97016,3e-05,3.32988]
[1778628347091,40.35,80630.71,0.0,0.97028,3e-05,3.31906]
[1778628348098,40.35,80632.75,0.0,0.97035,3e-05,3.31284]
[1778628351119,40.35,80629.5,0.0,0.97023,3e-05,3.32338]
[1778628353133,40.36,80627.28,0.0,0.97016,3e-05,3.33057]
[1778628358168,40.36,80631.35,0.0,0.97029,3e-05,3.3186]
[1778628363203,40.36,80631.82,0.0,0.9703,3e-05,3.31784]
[1778628370252,40.36,80631.96,0.0,0.97029,3e-05,3.31833]
[1778628375287,40.37,80632.38,0.0,0.9703,3e-05,3.31768]
[1778628377301,40.37,80635.94,0.0,0.97042,3e-05,3.30689]
[1778628378308,40.37,80640.61,0.0,0.97057,3e-05,3.29257]
[1778628379315,40.37,80644.45,0.0,0.97071,3e-05,3.28026]
[1778628380105,40.37,80644.45,0.0,0.97071,3e-05,3.28026]
[1778628380120,40.37,80644.45,0.0,0.97071,3e-05,3.28026]
[1778628380322,40.36,80649.79,0.0,0.97089,3e-05,3.26339]
[1778628384064,40.36,80649.21,0.0,0.97088,3e-05,3.26437]
[1778628389385,40.35,80649.09,0.0,0.9709,3e-05,3.26194]
[1778628394159,40.35,80652.34,0.0,0.97106,3e-05,3.24659]
[1778628400462,40.34,80652.46,0.0,0.97109,3e-05,3.24362]
[1778628402476,40.33,80647.3,0.0,0.97093,3e-05,3.25872]
[1778628403483,40.33,80643.93,0.0,0.97082,3e-05,3.26869]
[1778628408518,40.33,80641.9,0.0,0.97077,3e-05,3.27291]
[1778628413553,40.32,80642.4,0.0,0.97081,3e-05,3.26929]
[1778628417581,40.31,80640.73,0.0,0.97078,3e-05,3.27279]
[1778628422616,40.31,80643.03,0.0,0.97087,3e-05,3.26367]
[1778628424630,40.3,80645.91,0.0,0.97098,3e-05,3.25402]
[1778628429665,40.3,80646.55,0.0,0.97102,3e-05,3.25017]
[1778628436714,40.29,80647.03,0.0,0.97106,3e-05,3.24611]
[1778628441749,40.28,80646.56,0.0,0.97107,3e-05,3.24573]
[1778628446784,40.27,80645.7,0.0,0.97106,3e-05,3.24653]
[1778628448798,40.27,80647.32,0.0,0.97112,3e-05,3.24084]
[1778628453833,40.27,80646.64,0.0,0.97115,3e-05,3.23737]
[1778628458868,40.26,80647.62,0.0,0.9712,3e-05,3.23263]
[1778628463903,40.25,80647.91,0.0,0.97123,3e-05,3.23006]
[1778628468938,40.25,80649.34,0.0,0.97129,3e-05,3.22403]
[1778628474981,40.24,80649.37,0.0,0.97131,3e-05,3.22201]
[1778628482029,40.23,80649.07,0.0,0.97133,3e-05,3.22071]
[1778628485050,40.23,80652.47,0.0,0.97145,3e-05,3.2094]
[1778628489078,40.23,80654.01,0.0,0.97151,3e-05,3.20355]
[1778628494113,40.22,80654.37,0.0,0.97154,3e-05,3.20104]
[1778628498141,40.22,80656.75,0.0,0.97163,3e-05,3.19269]
[1778628503176,40.21,80656.59,0.0,0.97164,3e-05,3.19185]
[1778628508211,40.21,80656.57,0.0,0.97165,3e-05,3.1906]
[1778628513246,40.2,80657.06,0.0,0.97171,3e-05,3.18407]
[1778628518285,40.2,80657.62,0.0,0.97175,3e-05,3.18111]
[1778628525334,40.19,80657.09,0.0,0.97175,3e-05,3.18072]
[1778628530369,40.19,80657.15,0.0,0.97177,3e-05,3.17929]
[1778628540439,40.18,80657.25,0.0,0.9718,3e-05,3.17651]
[1778628545474,40.17,80653.71,0.0,0.97169,3e-05,3.18602]
[1778628547488,40.17,80648.97,0.0,0.97154,3e-05,3.19991]
[1778628551516,40.17,80653.16,0.0,0.97169,3e-05,3.18602]
[1778628553530,40.17,80655.06,0.0,0.97176,3e-05,3.17973]
[1778628557558,40.16,80651.76,0.0,0.97166,3e-05,3.18875]
[1778628559572,40.16,80649.99,0.0,0.97161,3e-05,3.19359]
[1778628564607,40.16,80648.66,0.0,0.97158,3e-05,3.19626]
[1778628569642,40.15,80648.01,0.0,0.97157,3e-05,3.19685]
[1778628574678,40.15,80648.14,0.0,0.97163,3e-05,3.19132]
[1778628580719,40.14,80647.29,0.0,0.97161,3e-05,3.19229]
[1778628583740,40.14,80645.02,0.0,0.97155,3e-05,3.19838]
[1778628587768,40.13,80642.7,0.0,0.97148,3e-05,3.20434]
[1778628592803,40.13,80644.4,0.0,0.97155,3e-05,3.19772]
[1778628593810,40.13,80646.18,0.0,0.97162,3e-05,3.19202]
[1778628594817,40.13,80648.73,0.0,0.9717,3e-05,3.18399]
[1778628599853,40.12,80648.68,0.0,0.97172,3e-05,3.18287]
[1778628604888,40.12,80648.59,0.0,0.97173,3e-05,3.18188]
[1778628609925,40.11,80647.11,0.0,0.97169,3e-05,3.1851]
[1778628614960,40.11,80646.45,0.0,0.97168,3e-05,3.18582]
[1778628619995,40.1,80646.62,0.0,0.9717,3e-05,3.18402]
[1778628624023,40.1,80644.47,0.0,0.97164,3e-05,3.18954]
[1778628629058,40.1,80643.95,0.0,0.97164,3e-05,3.18981]
[1778628634093,40.09,80643.08,0.0,0.97166,3e-05,3.18741]
[1778628639128,40.09,80643.61,0.0,0.97169,3e-05,3.18451]
[1778628644163,40.08,80644.52,0.0,0.97173,3e-05,3.18048]
[1778628649199,40.08,80644.06,0.0,0.97173,3e-05,3.18065]
[1778628654234,40.07,80642.58,0.0,0.97169,3e-05,3.18392]
[1778628659313,40.07,80644.01,0.0,0.97175,3e-05,3.17834]
[1778628662334,40.07,80647.49,0.0,0.97188,3e-05,3.16706]
[1778628668376,40.06,80648.16,0.0,0.97191,3e-05,3.16372]
[1778628671397,40.06,80645.84,0.0,0.97184,3e-05,3.17011]
[1778628673411,40.06,80643.81,0.0,0.97178,3e-05,3.17584]
[1778628678446,40.06,80647.07,0.0,0.9719,3e-05,3.16477]
[1778628679453,40.05,80650.39,0.0,0.97201,3e-05,3.15449]
[1778628684488,40.05,80649.56,0.0,0.972,3e-05,3.1558]
[1778628687509,40.05,80644.07,0.0,0.97182,3e-05,3.17184]
[1778628688516,40.05,80642.35,0.0,0.97177,3e-05,3.17684]
[1778628693551,40.04,80645.82,0.0,0.97193,3e-05,3.1614]
[1778628698586,40.04,80646.38,0.0,0.97196,3e-05,3.15866]
[1778628703623,40.04,80645.81,0.0,0.97195,3e-05,3.15936]
[1778628709663,40.03,80646.34,0.0,0.97198,3e-05,3.15653]
[1778628716712,40.03,80645.57,0.0,0.97197,3e-05,3.15746]
[1778628721747,40.02,80644.54,0.0,0.97195,3e-05,3.15956]
[1778628725775,40.02,80642.81,0.0,0.9719,3e-05,3.16398]
[1778628730810,40.02,80641.53,0.0,0.97187,3e-05,3.16678]
[1778628735845,40.01,80641.42,0.0,0.97187,3e-05,3.16602]
[1778628741887,40.01,80639.96,0.0,0.97184,3e-05,3.16913]
[1778628743901,40.01,80632.12,0.0,0.97159,3e-05,3.19258]
[1778628744908,40.01,80624.59,0.0,0.97133,3e-05,3.21602]
[1778628747929,40.0,80620.04,0.0,0.97119,3e-05,3.22911]
[1778628748936,40.0,80616.8,0.0,0.97109,3e-05,3.23878]
[1778628753971,40.0,80617.58,0.0,0.97116,3e-05,3.23089]
[1778628759006,39.99,80617.43,0.0,0.97117,3e-05,3.22973]
[1778628763036,39.99,80611.02,0.0,0.97097,3e-05,3.24825]
[1778628768071,39.98,80609.22,0.0,0.97093,3e-05,3.25203]
[1778628773106,39.97,80608.87,0.0,0.97094,3e-05,3.25132]
[1778628778141,39.97,80608.67,0.0,0.97095,3e-05,3.25016]
[1778628781162,39.96,80610.95,0.0,0.97104,3e-05,3.24204]
[1778628783176,39.96,80612.62,0.0,0.9711,3e-05,3.2362]
[1778628788211,39.96,80612.22,0.0,0.97111,3e-05,3.23579]
[1778628793246,39.95,80609.71,0.0,0.97104,3e-05,3.24191]
[1778628794253,39.95,80606.12,0.0,0.97092,3e-05,3.2527]
[1778628795260,39.95,80602.66,0.0,0.97081,3e-05,3.2631]
[1778628800296,39.94,80602.05,0.0,0.97081,3e-05,3.26314]
[1778628805330,39.94,80602.12,0.0,0.97083,3e-05,3.26106]
[1778628810365,39.93,80602.24,0.0,0.97085,3e-05,3.25886]
[1778628810921,39.93,80602.24,0.0,0.97085,3e-05,3.25886]
[1778628817415,39.92,80602.73,0.0,0.97093,3e-05,3.25107]
[1778628822449,39.92,80601.71,0.0,0.97091,3e-05,3.25312]
[1778628827484,39.92,80602.6,0.0,0.97092,3e-05,3.25172]
[1778628829498,39.92,80599.15,0.0,0.9708,3e-05,3.263]
[1778628830505,39.92,80596.1,0.0,0.97069,3e-05,3.27278]
[1778628832519,39.93,80594.3,0.0,0.97063,3e-05,3.27889]
[1778628837554,39.93,80594.26,0.0,0.97061,3e-05,3.28014]
[1778628840576,39.93,80590.41,0.0,0.97047,3e-05,3.29286]
[1778628843604,39.93,80586.98,0.0,0.97035,3e-05,3.30424]
[1778628844613,39.94,80581.42,0.0,0.97015,3e-05,3.32193]
[1778628845619,39.94,80579.24,0.0,0.97008,3e-05,3.32899]
[1778628848640,39.94,80579.73,0.0,0.97009,3e-05,3.32786]
[1778628853675,39.94,80579.6,0.0,0.97008,3e-05,3.32911]
[1778628858710,39.94,80578.07,0.0,0.97002,3e-05,3.33459]
[1778628863745,39.94,80573.25,0.0,0.96984,3e-05,3.35044]
[1778628864752,39.94,80569.58,0.0,0.96971,4e-05,3.36219]
[1778628867773,39.95,80566.66,0.0,0.96961,4e-05,3.37169]
[1778628872808,39.95,80566.43,0.0,0.96963,4e-05,3.36883]
[1778628877843,39.95,80566.44,0.0,0.96963,4e-05,3.36909]
[1778628881871,39.95,80563.93,0.0,0.96954,4e-05,3.37732]
[1778628882879,39.95,80560.43,0.0,0.96941,4e-05,3.38855]
[1778628884065,39.95,80560.43,0.0,0.96941,4e-05,3.38855]
[1778628884076,39.95,80559.04,0.0,0.96936,4e-05,3.39302]
[1778628885899,39.95,80556.74,0.0,0.96928,4e-05,3.40042]
[1778628887913,39.95,80551.68,0.0,0.9691,4e-05,3.41667]
[1778628888920,39.95,80547.84,0.0,0.96896,4e-05,3.42902]
[1778628890817,39.95,80547.84,0.0,0.96896,4e-05,3.42902]
[1778628890827,39.95,80547.84,0.0,0.96896,4e-05,3.42902]
[1778628890934,39.95,80547.62,0.0,0.96896,4e-05,3.42963]
[1778628893557,39.95,80547.37,0.0,0.96895,4e-05,3.43039]
[1778628898990,39.95,80545.11,0.0,0.96887,4e-05,3.43729]
[1778628904106,39.95,80545.14,0.0,0.96888,4e-05,3.43686]
[1778628904132,39.95,80549.19,0.0,0.96902,4e-05,3.42379]
[1778628910067,39.94,80550.61,0.0,0.96908,4e-05,3.419]
[1778628912081,39.94,80552.76,0.0,0.96915,4e-05,3.41202]
[1778628917116,39.94,80552.99,0.0,0.96916,4e-05,3.41121]
[1778628922151,39.94,80551.25,0.0,0.9691,4e-05,3.4167]
[1778628927187,39.94,80550.07,0.0,0.96906,4e-05,3.42034]
[1778628932222,39.94,80549.21,0.0,0.96906,4e-05,3.41902]
[1778628937257,39.94,80547.51,0.0,0.96901,4e-05,3.42431]
[1778628938264,39.94,80545.51,0.0,0.96894,4e-05,3.43071]
[1778628939271,39.94,80543.76,0.0,0.96887,4e-05,3.43631]
[1778628943299,39.94,80542.07,0.0,0.96882,4e-05,3.44148]
[1778628948334,39.94,80533.0,0.0,0.96849,4e-05,3.47054]
[1778628949341,39.94,80528.4,0.0,0.96833,4e-05,3.48541]
[1778628950348,39.94,80526.41,0.0,0.96826,4e-05,3.49176]
[1778628955384,39.94,80531.1,0.0,0.96844,4e-05,3.47566]
[1778628957398,39.93,80533.16,0.0,0.96851,4e-05,3.46869]
[1778628962435,39.93,80537.32,0.0,0.96867,4e-05,3.45454]
[1778628963442,39.93,80541.4,0.0,0.96882,4e-05,3.44122]
[1778628968479,39.93,80537.06,0.0,0.96867,4e-05,3.45489]
[1778628969486,39.93,80534.44,0.0,0.96857,4e-05,3.4633]
[1778628971500,39.93,80532.65,0.0,0.96851,4e-05,3.4689]
[1778628973514,39.93,80530.74,0.0,0.96844,4e-05,3.47487]
[1778628979560,39.93,80530.01,0.0,0.96843,4e-05,3.47644]
[1778628984595,39.92,80530.82,0.0,0.96846,4e-05,3.47315]
[1778628990637,39.92,80529.67,0.0,0.96843,4e-05,3.47611]
[1778628991644,39.92,80522.47,0.0,0.9682,4e-05,3.49555]
[1778628992651,39.92,80517.77,0.0,0.96803,4e-05,3.51079]
[1778628993659,39.92,80515.94,0.0,0.96797,4e-05,3.51661]
[1778628994665,39.92,80517.84,0.0,0.96804,4e-05,3.51018]
[1778628996679,39.92,80516.19,0.0,0.96798,4e-05,3.51521]
[1778628998693,39.92,80514.4,0.0,0.96792,4e-05,3.5207]
[1778629003728,39.91,80515.01,0.0,0.96796,4e-05,3.51767]
[1778629004159,39.91,80515.01,0.0,0.96796,4e-05,3.51767]
[1778629005742,39.91,80512.66,0.0,0.96787,4e-05,3.525]
[1778629007756,39.91,80508.67,0.0,0.96773,4e-05,3.53775]
[1778629012792,39.91,80508.07,0.0,0.96772,4e-05,3.53858]
[1778629013799,39.91,80503.3,0.0,0.96755,4e-05,3.55413]
[1778629014806,39.9,80500.72,0.0,0.96745,4e-05,3.56245]
[1778629017827,39.9,80499.17,0.0,0.96741,4e-05,3.56649]
[1778629019841,39.9,80496.91,0.0,0.96733,4e-05,3.57344]
[1778629024876,39.89,80498.71,0.0,0.96741,4e-05,3.56602]
[1778629028904,39.89,80503.41,0.0,0.9676,4e-05,3.54959]
[1778629029911,39.89,80509.12,0.0,0.96781,4e-05,3.53043]
[1778629031925,39.89,80508.15,0.0,0.96778,4e-05,3.53295]
[1778629032932,39.89,80505.61,0.0,0.96769,4e-05,3.54113]
[1778629037967,39.88,80503.75,0.0,0.96764,4e-05,3.54611]
[1778629038974,39.88,80501.83,0.0,0.96757,4e-05,3.55223]
[1778629039981,39.88,80499.81,0.0,0.96749,4e-05,3.55869]
[1778629045019,39.88,80499.08,0.0,0.96748,4e-05,3.55981]
[1778629050055,39.87,80499.73,0.0,0.96752,4e-05,3.55636]
[1778629055090,39.87,80499.28,0.0,0.96755,4e-05,3.55262]
[1778629060125,39.87,80497.69,0.0,0.96751,4e-05,3.55664]
[1778629065160,39.86,80497.49,0.0,0.96751,4e-05,3.55605]
[1778629070195,39.86,80495.78,0.0,0.96746,4e-05,3.56048]
[1778629071202,39.86,80491.37,0.0,0.9673,4e-05,3.5749]
[1778629075230,39.85,80504.93,0.0,0.96782,4e-05,3.52878]
[1778629076237,39.85,80512.29,0.0,0.96809,4e-05,3.50433]
[1778629079258,39.85,80510.4,0.0,0.96803,4e-05,3.51005]
[1778629084293,39.85,80510.7,0.0,0.96805,4e-05,3.50822]
[1778629086307,39.85,80506.92,0.0,0.96791,4e-05,3.52033]
[1778629087314,39.85,80503.91,0.0,0.9678,4e-05,3.53008]
[1778629089328,39.84,80498.73,0.0,0.96762,4e-05,3.54682]
[1778629090335,39.84,80495.8,0.0,0.96751,4e-05,3.55631]
[1778629091342,39.84,80493.97,0.0,0.96744,4e-05,3.56214]
[1778629094265,39.84,80493.36,0.0,0.96743,4e-05,3.56365]
[1778629094363,39.84,80485.61,0.0,0.96714,4e-05,3.58923]
[1778629095639,39.84,80485.61,0.0,0.96714,4e-05,3.58923]
[1778629095654,39.84,80478.66,0.0,0.96688,4e-05,3.61222]
[1778629097829,39.84,80478.02,0.0,0.96686,4e-05,3.61367]
[1778629097903,39.84,80478.38,0.0,0.96688,4e-05,3.61246]
[1778629099398,39.83,80485.98,0.0,0.96717,4e-05,3.5863]
[1778629100405,39.83,80490.12,0.0,0.96733,4e-05,3.57217]
[1778629101509,39.83,80490.12,0.0,0.96733,4e-05,3.57217]
[1778629101558,39.83,80490.12,0.0,0.96733,4e-05,3.57217]
[1778629101570,39.83,80490.12,0.0,0.96733,4e-05,3.57217]
[1778629102512,39.83,80489.17,0.0,0.9673,4e-05,3.57506]
[1778629102559,39.83,80489.17,0.0,0.9673,4e-05,3.57506]
[1778629103426,39.83,80485.03,0.0,0.96715,4e-05,3.58832]
[1778629104433,39.83,80483.32,0.0,0.96709,4e-05,3.59373]
[1778629109236,39.83,80482.14,0.0,0.96706,4e-05,3.59642]
[1778629109288,39.83,80482.14,0.0,0.96706,4e-05,3.59642]
[1778629109309,39.83,80482.14,0.0,0.96706,4e-05,3.59642]
[1778629113477,39.82,80484.1,0.0,0.96718,4e-05,3.58457]
[1778629113521,39.82,80484.1,0.0,0.96718,4e-05,3.58457]
[1778629113558,39.82,80484.1,0.0,0.96718,4e-05,3.58457]
[1778629113606,39.82,80486.12,0.0,0.96726,4e-05,3.57752]
[1778629114503,39.82,80489.51,0.0,0.96739,4e-05,3.56593]
[1778629119694,39.82,80490.19,0.0,0.96743,4e-05,3.56261]
[1778629119812,39.82,80490.19,0.0,0.96743,4e-05,3.56261]
[1778629124921,39.81,80489.13,0.0,0.9674,4e-05,3.56482]
[1778629124972,39.81,80489.13,0.0,0.9674,4e-05,3.56482]
[1778629125062,39.81,80489.13,0.0,0.9674,4e-05,3.56482]
[1778629131622,39.8,80488.27,0.0,0.96739,4e-05,3.56555]
[1778629136281,39.8,80487.32,0.0,0.96737,4e-05,3.56764]
[1778629136308,39.8,80487.32,0.0,0.96737,4e-05,3.56764]
[1778629136333,39.8,80487.32,0.0,0.96737,4e-05,3.56764]
[1778629136899,39.8,80487.32,0.0,0.96737,4e-05,3.56764]
[1778629137068,39.8,80487.32,0.0,0.96737,4e-05,3.56764]
[1778629142700,39.79,80491.57,0.0,0.96755,4e-05,3.55157]
[1778629143707,39.79,80493.51,0.0,0.96762,4e-05,3.54488]
[1778629144714,39.79,80495.4,0.0,0.9677,4e-05,3.53837]
[1778629145163,39.79,80495.4,0.0,0.9677,4e-05,3.53837]
[1778629145173,39.79,80495.4,0.0,0.9677,4e-05,3.53837]
[1778629145311,39.79,80495.4,0.0,0.9677,4e-05,3.53837]
[1778629145721,39.79,80492.99,0.0,0.96761,4e-05,3.54614]
[1778629147735,39.79,80491.32,0.0,0.96755,4e-05,3.55121]
[1778629152435,39.79,80492.14,0.0,0.96759,4e-05,3.54753]
[1778629152484,39.79,80492.14,0.0,0.96759,4e-05,3.54753]
[1778629152559,39.79,80492.14,0.0,0.96759,4e-05,3.54753]
[1778629155791,39.78,80498.26,0.0,0.96783,4e-05,3.5263]
[1778629156800,39.78,80503.34,0.0,0.96802,4e-05,3.50933]
[1778629157477,39.78,80503.34,0.0,0.96802,4e-05,3.50933]
[1778629157528,39.78,80503.34,0.0,0.96802,4e-05,3.50933]
[1778629157560,39.78,80503.34,0.0,0.96802,4e-05,3.50933]
[1778629161833,39.78,80506.44,0.0,0.96815,4e-05,3.49827]
[1778629166869,39.78,80507.26,0.0,0.96818,4e-05,3.49484]
[1778629167876,39.78,80509.17,0.0,0.96826,4e-05,3.48842]
[1778629169453,39.78,80509.94,0.0,0.96828,4e-05,3.48575]
[1778629169504,39.78,80509.94,0.0,0.96828,4e-05,3.48575]
[1778629169561,39.78,80509.94,0.0,0.96828,4e-05,3.48575]
[1778629170897,39.78,80512.91,0.0,0.9684,4e-05,3.47577]
[1778629176023,39.77,80513.84,0.0,0.96847,4e-05,3.46837]
[1778629176040,39.77,80513.84,0.0,0.96847,4e-05,3.46837]
[1778629176067,39.77,80513.84,0.0,0.96847,4e-05,3.46837]
[1778629177946,39.77,80518.92,0.0,0.96866,4e-05,3.45152]
[1778629182981,39.77,80519.8,0.0,0.96869,4e-05,3.44835]
[1778629186593,39.77,80519.85,0.0,0.96869,4e-05,3.44805]
[1778629186655,39.77,80519.85,0.0,0.96869,4e-05,3.44805]
[1778629186809,39.77,80519.85,0.0,0.96869,4e-05,3.44805]
[1778629189023,39.77,80522.08,0.0,0.96878,4e-05,3.44067]
[1778629190030,39.77,80530.01,0.0,0.96906,4e-05,3.41488]
[1778629190401,39.77,80530.01,0.0,0.96906,4e-05,3.41488]
[1778629190562,39.77,80530.01,0.0,0.96906,4e-05,3.41488]
[1778629190586,39.77,80530.01,0.0,0.96906,4e-05,3.41488]
[1778629194059,39.77,80533.73,0.0,0.96919,4e-05,3.40296]
[1778629196277,39.77,80533.94,0.0,0.9692,4e-05,3.40236]
[1778629196310,39.77,80533.94,0.0,0.9692,4e-05,3.40236]
[1778629197081,39.77,80536.01,0.0,0.96928,4e-05,3.39573]
[1778629198088,39.77,80538.66,0.0,0.96937,4e-05,3.38725]
[1778629199095,39.77,80540.45,0.0,0.96943,4e-05,3.38156]
[1778629199823,39.77,80540.45,0.0,0.96943,4e-05,3.38156]
[1778629200102,39.77,80539.96,0.0,0.96941,4e-05,3.38321]
[1778629202115,39.77,80539.18,0.0,0.96939,4e-05,3.38579]
[1778629202165,39.77,80538.38,0.0,0.96936,4e-05,3.38843]
[1778629202313,39.77,80538.38,0.0,0.96936,4e-05,3.38843]
[1778629209167,39.77,80538.89,0.0,0.96937,4e-05,3.38724]
[1778629214161,39.78,80538.86,0.0,0.96937,4e-05,3.38752]
[1778629214213,39.78,80538.86,0.0,0.96937,4e-05,3.38752]
[1778629214309,39.78,80538.86,0.0,0.96937,4e-05,3.38752]
[1778629224165,39.78,80538.88,0.0,0.96937,4e-05,3.38758]
[1778629226289,39.78,80541.88,0.0,0.96946,4e-05,3.37868]
[1778629227730,39.78,80541.88,0.0,0.96946,4e-05,3.37868]
[1778629227782,39.78,80541.88,0.0,0.96946,4e-05,3.37868]
[1778629227811,39.78,80541.88,0.0,0.96946,4e-05,3.37868]
[1778629233338,39.78,80543.35,0.0,0.96954,4e-05,3.3706]
[1778629234876,39.78,80543.35,0.0,0.96954,4e-05,3.3706]
[1778629235065,39.78,80543.35,0.0,0.96954,4e-05,3.3706]
[1778629235711,39.78,80543.74,0.0,0.96956,4e-05,3.36952]
[1778629235818,39.78,80543.74,0.0,0.96956,4e-05,3.36952]
[1778629241463,39.78,80544.26,0.0,0.96957,4e-05,3.36821]
[1778629241514,39.78,80544.26,0.0,0.96957,4e-05,3.36821]
[1778629241560,39.78,80544.26,0.0,0.96957,4e-05,3.36821]
[1778629251464,39.79,80544.68,0.0,0.96957,4e-05,3.36798]
[1778629264556,39.79,80544.28,0.0,0.96955,4e-05,3.37043]
[1778629267448,39.79,80544.28,0.0,0.96955,4e-05,3.37043]
[1778629267496,39.79,80544.28,0.0,0.96955,4e-05,3.37043]
[1778629267560,39.79,80544.28,0.0,0.96955,4e-05,3.37043]
[1778629274006,39.79,80544.28,0.0,0.96954,4e-05,3.3707]
[1778629274058,39.79,80544.28,0.0,0.96954,4e-05,3.3707]
[1778629274357,39.79,80544.48,0.0,0.96954,4e-05,3.37066]
[1778629279764,39.79,80544.95,0.0,0.96956,4e-05,3.36951]
[1778629279773,39.79,80544.95,0.0,0.96956,4e-05,3.36951]
[1778629279810,39.79,80544.95,0.0,0.96956,4e-05,3.36951]
[1778629285703,39.8,80544.08,0.0,0.96952,4e-05,3.37292]
[1778629288724,39.8,80538.07,0.0,0.9693,4e-05,3.39247]
[1778629290181,39.8,80538.07,0.0,0.9693,4e-05,3.39247]
[1778629289731,39.8,80534.45,0.0,0.96917,4e-05,3.40418]
[1778629290309,39.8,80534.45,0.0,0.96917,4e-05,3.40418]
[1778629290389,39.8,80534.45,0.0,0.96917,4e-05,3.40418]
[1778629290560,39.8,80534.45,0.0,0.96917,4e-05,3.40418]
[1778629290738,39.8,80529.14,0.0,0.96898,4e-05,3.42137]
[1778629293762,39.8,80523.31,0.0,0.9688,4e-05,3.43636]
[1778629295080,39.8,80523.31,0.0,0.9688,4e-05,3.43636]
[1778629295130,39.8,80523.31,0.0,0.9688,4e-05,3.43636]
[1778629295177,39.8,80519.94,0.0,0.96868,4e-05,3.44725]
[1778629295310,39.8,80519.94,0.0,0.96868,4e-05,3.44725]
[1778629298797,39.8,80522.3,0.0,0.96877,4e-05,3.43942]
[1778629302131,39.8,80523.74,0.0,0.96882,4e-05,3.43468]
[1778629302179,39.8,80523.74,0.0,0.96882,4e-05,3.43468]
[1778629302308,39.8,80524.2,0.0,0.96884,4e-05,3.43313]
[1778629308867,39.8,80522.65,0.0,0.96879,4e-05,3.43796]
[1778629310449,39.8,80523.45,0.0,0.96882,4e-05,3.43532]
[1778629310500,39.8,80523.45,0.0,0.96882,4e-05,3.43532]
[1778629310563,39.8,80523.45,0.0,0.96882,4e-05,3.43532]
[1778629315918,39.79,80520.81,0.0,0.96872,4e-05,3.44363]
[1778629320560,39.79,80520.52,0.0,0.96872,4e-05,3.44436]
[1778629320812,39.79,80520.52,0.0,0.96872,4e-05,3.44436]
[1778629321137,39.79,80520.52,0.0,0.96872,4e-05,3.44436]
[1778629323809,39.79,80522.62,0.0,0.96879,4e-05,3.43738]
[1778629329009,39.79,80522.88,0.0,0.96881,4e-05,3.43626]
[1778629334045,39.79,80523.11,0.0,0.96882,4e-05,3.4353]
[1778629334990,39.79,80523.11,0.0,0.96882,4e-05,3.4353]
[1778629335041,39.79,80523.11,0.0,0.96882,4e-05,3.4353]
[1778629335813,39.79,80523.11,0.0,0.96882,4e-05,3.43525]
[1778629341094,39.79,80522.28,0.0,0.96879,4e-05,3.43768]
[1778629346243,39.79,80522.25,0.0,0.96879,4e-05,3.43763]
[1778629351407,39.79,80522.28,0.0,0.96883,4e-05,3.43329]
[1778629358213,39.79,80522.25,0.0,0.96883,4e-05,3.43307]
[1778629364255,39.79,80522.38,0.0,0.96884,4e-05,3.43241]
[1778629369290,39.79,80522.12,0.0,0.96883,4e-05,3.43305]
[1778629374325,39.79,80521.58,0.0,0.96881,4e-05,3.4346]
[1778629378354,39.78,80519.52,0.0,0.96874,4e-05,3.4411]
[1778629380368,39.78,80515.45,0.0,0.96859,4e-05,3.45424]
[1778629381375,39.78,80512.13,0.0,0.96848,4e-05,3.465]
[1778629384396,39.78,80509.06,0.0,0.96837,4e-05,3.47474]
[1778629386410,39.78,80506.82,0.0,0.96829,4e-05,3.48185]
[1778629388055,39.78,80506.82,0.0,0.96829,4e-05,3.48185]
[1778629388156,39.78,80508.95,0.0,0.96837,4e-05,3.47474]
[1778629389431,39.78,80510.78,0.0,0.96844,4e-05,3.46853]
[1778629394467,39.78,80512.72,0.0,0.96851,4e-05,3.46168]
[1778629399503,39.78,80512.74,0.0,0.96852,4e-05,3.46117]
[1778629404550,39.78,80511.8,0.0,0.96849,4e-05,3.46379]
[1778629406564,39.78,80510.03,0.0,0.96843,4e-05,3.4694]
[1778629411599,39.77,80509.67,0.0,0.96845,4e-05,3.46614]
[1778629419655,39.77,80508.91,0.0,0.96843,4e-05,3.46789]
[1778629424690,39.77,80508.92,0.0,0.96844,4e-05,3.46741]
[1778629429725,39.77,80507.91,0.0,0.9684,4e-05,3.47028]
[1778629434760,39.77,80507.42,0.0,0.96839,4e-05,3.47143]
[1778629439795,39.77,80507.22,0.0,0.96839,4e-05,3.47162]
[1778629445840,39.76,80507.07,0.0,0.96839,4e-05,3.47155]
[1778629451886,39.76,80507.41,0.0,0.96841,4e-05,3.46988]
[1778629457928,39.76,80507.07,0.0,0.9684,4e-05,3.47045]
[1778629462968,39.76,80509.5,0.0,0.9685,4e-05,3.46206]
[1778629470017,39.76,80509.54,0.0,0.9685,4e-05,3.46142]
[1778629475052,39.76,80509.33,0.0,0.96853,4e-05,3.45783]
[1778629477068,39.76,80498.66,0.0,0.96814,4e-05,3.49271]
[1778629478075,39.75,80489.3,0.0,0.9678,4e-05,3.52349]
[1778629479082,39.75,80490.34,0.0,0.96784,4e-05,3.51987]
[1778629480638,39.75,80489.95,0.0,0.96783,4e-05,3.521]
[1778629481096,39.75,80490.0,0.0,0.96783,4e-05,3.52066]
[1778629486132,39.75,80490.07,0.0,0.96784,4e-05,3.51958]
[1778629486567,39.75,80490.07,0.0,0.96784,4e-05,3.51958]
[1778629490557,39.75,80489.45,0.0,0.96783,4e-05,3.52078]
[1778629491167,39.75,80493.85,0.0,0.96799,4e-05,3.50624]
[1778629492174,39.75,80496.81,0.0,0.9681,4e-05,3.49633]
[1778629497209,39.74,80495.97,0.0,0.96808,4e-05,3.49845]
[1778629498216,39.74,80497.62,0.0,0.96814,4e-05,3.49288]
[1778629502244,39.74,80499.58,0.0,0.96822,4e-05,3.48595]
[1778629504258,39.74,80491.02,0.0,0.9679,4e-05,3.51396]
[1778629505265,39.74,80487.35,0.0,0.96777,4e-05,3.52599]
[1778629507279,39.74,80486.04,0.0,0.96772,4e-05,3.53]
[1778629512314,39.74,80487.5,0.0,0.96779,4e-05,3.5242]
[1778629517349,39.73,80487.83,0.0,0.96781,4e-05,3.52222]
[1778629522384,39.73,80489.03,0.0,0.96787,4e-05,3.51724]
[1778629525408,39.73,80491.36,0.0,0.96796,4e-05,3.50906]
[1778629528429,39.73,80496.43,0.0,0.96815,4e-05,3.49189]
[1778629529436,39.73,80502.09,0.0,0.96836,4e-05,3.47317]
[1778629530443,39.73,80508.36,0.0,0.96859,4e-05,3.45255]
[1778629535478,39.73,80510.8,0.0,0.96872,4e-05,3.44044]
[1778629536485,39.73,80513.12,0.0,0.9688,4e-05,3.43285]
[1778629540514,39.73,80514.8,0.0,0.96886,4e-05,3.42734]
[1778629542132,39.73,80514.8,0.0,0.96886,4e-05,3.42734]
[1778629542191,39.73,80516.88,0.0,0.96894,4e-05,3.42059]
[1778629547562,39.73,80515.09,0.0,0.96887,4e-05,3.42647]
[1778629549576,39.73,80513.09,0.0,0.9688,4e-05,3.43299]
[1778629551590,39.73,80509.69,0.0,0.96868,4e-05,3.44404]
[1778629556625,39.73,80508.65,0.0,0.96864,4e-05,3.44731]
[1778629561661,39.73,80509.4,0.0,0.96867,4e-05,3.44472]
[1778629566697,39.73,80508.73,0.0,0.96864,4e-05,3.44677]
[1778629569717,39.72,80504.32,0.0,0.96848,4e-05,3.4611]
[1778629571731,39.72,80502.42,0.0,0.96842,4e-05,3.46721]
[1778629576766,39.72,80502.78,0.0,0.96843,4e-05,3.4657]
[1778629577773,39.72,80497.09,0.0,0.96823,4e-05,3.48431]
[1778629578780,39.72,80494.21,0.0,0.96812,4e-05,3.4937]
[1778629581801,39.72,80492.45,0.0,0.96806,4e-05,3.49915]
[1778629584039,39.72,80492.88,0.0,0.96808,4e-05,3.4976]
[1778629584098,39.72,80491.84,0.0,0.96804,4e-05,3.50091]
[1778629584824,39.72,80481.0,0.0,0.96764,4e-05,3.53669]
[1778629585831,39.72,80481.74,0.0,0.96767,4e-05,3.53403]
[1778629586623,39.72,80481.74,0.0,0.96767,4e-05,3.53403]
[1778629586752,39.72,80481.74,0.0,0.96767,4e-05,3.53403]
[1778629586803,39.72,80481.74,0.0,0.96767,4e-05,3.53403]
[1778629587720,39.72,80482.39,0.0,0.96769,4e-05,3.53168]
[1778629587850,39.72,80481.65,0.0,0.96767,4e-05,3.53395]
[1778629591833,39.72,80480.73,0.0,0.96764,4e-05,3.53663]
[1778629592057,39.72,80480.73,0.0,0.96764,4e-05,3.53663]
[1778629593892,39.71,80487.85,0.0,0.96795,4e-05,3.50826]
[1778629598378,39.71,80487.96,0.0,0.96796,4e-05,3.50747]
[1778629598429,39.71,80487.96,0.0,0.96796,4e-05,3.50747]
[1778629598567,39.71,80487.96,0.0,0.96796,4e-05,3.50747]
[1778629602956,39.71,80479.63,0.0,0.96766,4e-05,3.53417]
[1778629603963,39.71,80476.39,0.0,0.96754,4e-05,3.54476]
[1778629604970,39.71,80474.52,0.0,0.96747,4e-05,3.55077]
[1778629606656,39.71,80473.89,0.0,0.96745,4e-05,3.55265]
[1778629606702,39.71,80473.89,0.0,0.96745,4e-05,3.55265]
[1778629608350,39.71,80472.53,0.0,0.9674,4e-05,3.55696]
[1778629615043,39.7,80469.62,0.0,0.96731,4e-05,3.56477]
[1778629617460,39.7,80469.26,0.0,0.9673,4e-05,3.56573]
[1778629617501,39.7,80469.26,0.0,0.9673,4e-05,3.56573]
[1778629617558,39.7,80468.95,0.0,0.96729,4e-05,3.56626]
[1778629617808,39.7,80468.95,0.0,0.96729,4e-05,3.56626]
[1778629618063,39.7,80465.47,0.0,0.96716,4e-05,3.57793]
[1778629619070,39.7,80459.54,0.0,0.96694,4e-05,3.59759]
[1778629622091,39.69,80457.45,0.0,0.96687,4e-05,3.60372]
[1778629623476,39.69,80457.45,0.0,0.96687,4e-05,3.60372]
[1778629623525,39.69,80457.45,0.0,0.96687,4e-05,3.60372]
[1778629623565,39.69,80457.45,0.0,0.96687,4e-05,3.60372]
[1778629623573,39.69,80454.39,0.0,0.96676,4e-05,3.6134]
[1778629626119,39.69,80452.34,0.0,0.96669,4e-05,3.61965]
[1778629630567,39.68,80450.02,0.0,0.96662,4e-05,3.6258]
[1778629634578,39.68,80449.54,0.0,0.96661,4e-05,3.62671]
[1778629634785,39.68,80448.01,0.0,0.96655,4e-05,3.63155]
[1778629634807,39.68,80448.01,0.0,0.96655,4e-05,3.63155]
[1778629635182,39.68,80450.03,0.0,0.96664,4e-05,3.62434]
[1778629640217,39.67,80449.92,0.0,0.96665,4e-05,3.62297]
[1778629641352,39.67,80449.92,0.0,0.96665,4e-05,3.62297]
[1778629641567,39.67,80449.92,0.0,0.96665,4e-05,3.62297]
[1778629641602,39.67,80449.92,0.0,0.96665,4e-05,3.62297]
[1778629641529,39.67,80447.04,0.0,0.96655,4e-05,3.63201]
[1778629642231,39.67,80444.96,0.0,0.96647,4e-05,3.63907]
[1778629642830,39.67,80444.96,0.0,0.96647,4e-05,3.63907]
[1778629643062,39.67,80444.96,0.0,0.96647,4e-05,3.63907]
[1778629646260,39.67,80441.51,0.0,0.96635,4e-05,3.64926]
[1778629649859,39.66,80442.04,0.0,0.96639,4e-05,3.64625]
[1778629649900,39.66,80442.04,0.0,0.96639,4e-05,3.64625]
[1778629650064,39.66,80442.04,0.0,0.96639,4e-05,3.64625]
[1778629653309,39.66,80446.62,0.0,0.96662,4e-05,3.62507]
[1778629654316,39.66,80450.48,0.0,0.96677,4e-05,3.61164]
[1778629655323,39.65,80457.16,0.0,0.96703,4e-05,3.58876]
[1778629656330,39.65,80462.16,0.0,0.96722,4e-05,3.57166]
[1778629657337,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629657797,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629657809,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629657849,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629658170,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629658310,39.65,80464.44,0.0,0.96731,4e-05,3.56375]
[1778629663379,39.65,80461.86,0.0,0.96723,4e-05,3.57088]
[1778629664386,39.65,80457.95,0.0,0.96708,4e-05,3.58377]
[1778629665393,39.65,80454.64,0.0,0.96696,4e-05,3.59465]
[1778629666805,39.65,80455.28,0.0,0.96699,4e-05,3.59221]
[1778629666857,39.65,80455.28,0.0,0.96699,4e-05,3.59221]
[1778629667060,39.65,80455.28,0.0,0.96699,4e-05,3.59221]
[1778629670428,39.64,80451.97,0.0,0.96687,4e-05,3.6022]
[1778629673449,39.64,80446.96,0.0,0.96669,4e-05,3.61823]
[1778629674268,39.64,80446.96,0.0,0.96669,4e-05,3.61823]
[1778629674273,39.64,80446.96,0.0,0.96669,4e-05,3.61823]
[1778629674315,39.64,80446.96,0.0,0.96669,4e-05,3.61823]
[1778629676470,39.64,80443.46,0.0,0.96657,4e-05,3.6291]
[1778629678358,39.63,80444.41,0.0,0.96661,4e-05,3.62553]
[1778629678411,39.63,80444.41,0.0,0.96661,4e-05,3.62553]
[1778629678562,39.63,80444.41,0.0,0.96661,4e-05,3.62553]
[1778629678623,39.63,80442.65,0.0,0.96655,4e-05,3.63079]
[1778629679491,39.63,80440.41,0.0,0.96646,4e-05,3.6384]
[1778629681505,39.63,80434.17,0.0,0.96623,4e-05,3.65893]
[1778629682512,39.63,80435.87,0.0,0.9663,4e-05,3.65275]
[1778629683529,39.63,80435.87,0.0,0.9663,4e-05,3.65275]
[1778629683561,39.63,80435.87,0.0,0.9663,4e-05,3.65275]
[1778629683569,39.63,80435.87,0.0,0.9663,4e-05,3.65275]
[1778629683622,39.63,80435.87,0.0,0.9663,4e-05,3.65275]
[1778629683810,39.63,80437.32,0.0,0.96637,4e-05,3.64699]
[1778629686540,39.62,80440.77,0.0,0.96651,4e-05,3.63446]
[1778629691575,39.62,80439.81,0.0,0.9665,4e-05,3.63551]
[1778629692792,39.61,80438.78,0.0,0.96646,4e-05,3.63865]
[1778629692808,39.61,80438.78,0.0,0.96646,4e-05,3.63865]
[1778629692837,39.61,80438.78,0.0,0.96646,4e-05,3.63865]
[1778629695199,39.61,80438.52,0.0,0.96646,4e-05,3.63878]
[1778629695307,39.61,80438.52,0.0,0.96646,4e-05,3.63878]
[1778629700638,39.6,80437.7,0.0,0.96645,4e-05,3.63933]
[1778629703286,39.6,80438.33,0.0,0.96648,4e-05,3.63644]
[1778629703309,39.6,80438.33,0.0,0.96648,4e-05,3.63644]
[1778629703345,39.6,80438.33,0.0,0.96648,4e-05,3.63644]
[1778629703565,39.6,80438.33,0.0,0.96648,4e-05,3.63644]
[1778629703659,39.6,80435.77,0.0,0.96639,4e-05,3.64479]
[1778629704666,39.6,80430.38,0.0,0.96619,4e-05,3.66282]
[1778629705673,39.6,80428.06,0.0,0.9661,4e-05,3.67034]
[1778629706925,39.6,80428.76,0.0,0.96613,4e-05,3.66752]
[1778629706977,39.6,80428.76,0.0,0.96613,4e-05,3.66752]
[1778629707069,39.6,80428.76,0.0,0.96613,4e-05,3.66752]
[1778629709701,39.59,80425.38,0.0,0.96601,4e-05,3.67782]
[1778629715692,39.59,80425.28,0.0,0.96606,4e-05,3.67233]
[1778629716663,39.59,80425.35,0.0,0.96607,4e-05,3.67166]
[1778629716714,39.58,80424.99,0.0,0.96606,4e-05,3.67247]
[1778629716812,39.58,80424.99,0.0,0.96606,4e-05,3.67247]
[1778629723799,39.57,80426.86,0.0,0.96617,4e-05,3.66266]
[1778629724909,39.57,80426.86,0.0,0.96617,4e-05,3.66266]
[1778629724960,39.57,80426.86,0.0,0.96617,4e-05,3.66266]
[1778629725062,39.57,80426.86,0.0,0.96617,4e-05,3.66266]
[1778629731604,39.56,80426.67,0.0,0.96619,4e-05,3.66083]
[1778629731656,39.56,80426.67,0.0,0.96619,4e-05,3.66083]
[1778629731809,39.56,80425.73,0.0,0.96617,4e-05,3.66323]
[1778629735042,39.56,80425.78,0.0,0.96618,4e-05,3.66224]
[1778629735068,39.56,80425.78,0.0,0.96618,4e-05,3.66224]
[1778629735169,39.56,80429.11,0.0,0.96631,4e-05,3.65044]
[1778629735884,39.56,80433.25,0.0,0.96648,4e-05,3.63593]
[1778629739723,39.55,80433.6,0.0,0.9665,4e-05,3.63366]
[1778629739775,39.55,80433.6,0.0,0.9665,4e-05,3.63366]
[1778629739816,39.55,80433.6,0.0,0.9665,4e-05,3.63366]
[1778629743940,39.55,80435.89,0.0,0.96661,4e-05,3.62408]
[1778629747968,39.54,80438.16,0.0,0.96671,4e-05,3.61501]
[1778629748975,39.54,80452.97,0.0,0.96728,4e-05,3.56465]
[1778629750194,39.54,80452.97,0.0,0.96728,4e-05,3.56465]
[1778629750244,39.54,80452.97,0.0,0.96728,4e-05,3.56465]
[1778629750308,39.54,80452.97,0.0,0.96728,4e-05,3.56465]
[1778629750345,39.54,80454.91,0.0,0.96736,4e-05,3.5579]
[1778629752068,39.54,80455.59,0.0,0.96739,4e-05,3.55539]
[1778629754058,39.54,80454.86,0.0,0.96736,4e-05,3.5574]
[1778629754143,39.54,80459.22,0.0,0.96753,4e-05,3.54256]
[1778629755613,39.54,80459.22,0.0,0.96753,4e-05,3.54256]
[1778629755708,39.54,80464.79,0.0,0.96775,4e-05,3.52358]
[1778629759837,39.54,80465.04,0.0,0.96776,4e-05,3.52223]
[1778629759888,39.54,80465.04,0.0,0.96776,4e-05,3.52223]
[1778629760066,39.54,80465.04,0.0,0.96776,4e-05,3.52223]
[1778629766095,39.53,80464.57,0.0,0.96776,4e-05,3.52255]
[1778629769346,39.53,80465.06,0.0,0.96778,4e-05,3.52056]
[1778629769398,39.53,80465.06,0.0,0.96778,4e-05,3.52056]
[1778629769560,39.53,80465.06,0.0,0.96778,4e-05,3.52056]
[1778629774400,39.53,80465.09,0.0,0.96782,4e-05,3.51556]
[1778629774452,39.53,80465.09,0.0,0.96782,4e-05,3.51556]
[1778629774558,39.53,80465.09,0.0,0.96782,4e-05,3.51556]
[1778629774658,39.53,80466.79,0.0,0.96789,4e-05,3.50973]
[1778629780192,39.52,80467.33,0.0,0.96792,4e-05,3.50695]
[1778629783778,39.52,80466.98,0.0,0.96791,4e-05,3.50765]
[1778629783808,39.52,80466.98,0.0,0.96791,4e-05,3.50765]
[1778629789457,39.52,80468.52,0.0,0.96798,4e-05,3.50179]
[1778629789789,39.52,80468.27,0.0,0.96797,4e-05,3.50248]
[1778629789922,39.52,80468.27,0.0,0.96797,4e-05,3.50248]
[1778629790065,39.52,80468.27,0.0,0.96797,4e-05,3.50248]
[1778629795297,39.52,80468.08,0.0,0.96797,4e-05,3.50227]
[1778629800500,39.51,80468.45,0.0,0.96799,4e-05,3.5005]
[1778629801730,39.51,80468.92,0.0,0.96801,4e-05,3.49881]
[1778629803353,39.51,80472.62,0.0,0.96815,4e-05,3.48617]
[1778629804360,39.51,80475.3,0.0,0.96825,4e-05,3.47719]
[1778629805367,39.51,80478.5,0.0,0.96837,4e-05,3.46654]
[1778629810402,39.51,80477.96,0.0,0.96836,4e-05,3.46798]
[1778629815438,39.51,80478.84,0.0,0.96839,4e-05,3.46475]
[1778629820473,39.51,80480.49,0.0,0.96846,4e-05,3.45902]
[1778629822487,39.51,80482.39,0.0,0.96853,4e-05,3.45268]
[1778629827526,39.51,80481.82,0.0,0.96851,4e-05,3.45438]
[1778629832562,39.51,80482.0,0.0,0.96855,4e-05,3.44967]
[1778629835583,39.51,80480.16,0.0,0.96848,4e-05,3.45565]
[1778629838604,39.51,80478.51,0.0,0.96842,4e-05,3.46098]
[1778629839611,39.51,80473.48,0.0,0.96824,4e-05,3.47754]
[1778629840618,39.51,80471.6,0.0,0.96817,4e-05,3.48372]
[1778629844646,39.5,80467.53,0.0,0.96802,4e-05,3.49688]
[1778629845653,39.5,80464.11,0.0,0.9679,4e-05,3.50816]
[1778629846660,39.5,80459.94,0.0,0.96774,4e-05,3.52194]
[1778629851695,39.5,80460.48,0.0,0.96777,4e-05,3.51941]
[1778629856730,39.5,80460.47,0.0,0.96778,4e-05,3.51868]
[1778629861765,39.5,80464.7,0.0,0.96795,4e-05,3.50367]
[1778629864786,39.49,80466.56,0.0,0.96802,4e-05,3.4971]
[1778629865793,39.49,80468.42,0.0,0.96809,4e-05,3.49092]
[1778629866800,39.49,80470.32,0.0,0.96816,4e-05,3.48439]
[1778629871835,39.49,80471.28,0.0,0.9682,4e-05,3.48071]
[1778629876870,39.49,80470.61,0.0,0.96818,4e-05,3.48241]
[1778629878884,39.49,80466.58,0.0,0.96804,4e-05,3.49555]
[1778629882912,39.49,80464.95,0.0,0.96798,4e-05,3.50042]
[1778629892988,39.48,80464.99,0.0,0.96803,4e-05,3.49489]
[1778629896009,39.48,80466.93,0.0,0.96811,4e-05,3.48806]
[1778629901044,39.48,80465.39,0.0,0.96806,4e-05,3.49257]
[1778629902051,39.48,80461.88,0.0,0.96793,4e-05,3.50411]
[1778629903059,39.48,80459.45,0.0,0.96784,4e-05,3.51206]
[1778629908093,39.48,80458.26,0.0,0.9678,4e-05,3.51524]
[1778629910107,39.48,80460.19,0.0,0.96788,4e-05,3.50848]
[1778629915142,39.47,80460.37,0.0,0.9679,4e-05,3.50714]
[1778629920177,39.47,80460.31,0.0,0.9679,4e-05,3.50661]
[1778629928233,39.47,80460.69,0.0,0.96793,4e-05,3.50418]
[1778629936289,39.46,80460.04,0.0,0.96792,4e-05,3.50521]
[1778629939310,39.46,80452.06,0.0,0.96762,4e-05,3.53142]
[1778629940317,39.46,80450.22,0.0,0.96755,4e-05,3.5374]
[1778629942331,39.46,80447.6,0.0,0.96746,4e-05,3.54579]
[1778629947367,39.46,80447.82,0.0,0.96748,4e-05,3.544]
[1778629951530,39.45,80448.23,0.0,0.9675,4e-05,3.54221]
[1778629952406,39.45,80454.46,0.0,0.96778,4e-05,3.51674]
[1778629953413,39.45,80458.02,0.0,0.96791,4e-05,3.5047]
[1778629959455,39.45,80457.75,0.0,0.96791,4e-05,3.50471]
[1778629964523,39.45,80459.13,0.0,0.96797,4e-05,3.49939]
[1778629965879,39.45,80459.13,0.0,0.96797,4e-05,3.49939]
[1778629971572,39.44,80460.11,0.0,0.96802,4e-05,3.49514]
[1778629977614,39.44,80460.14,0.0,0.96803,4e-05,3.49419]
[1778629978621,39.44,80465.32,0.0,0.96822,4e-05,3.47685]
[1778629979628,39.44,80470.34,0.0,0.96841,4e-05,3.46013]
[1778629982649,39.44,80472.03,0.0,0.96848,4e-05,3.4543]
[1778629985670,39.44,80473.7,0.0,0.96854,4e-05,3.44857]
[1778629990705,39.44,80473.91,0.0,0.96855,4e-05,3.44757]
[1778629995740,39.44,80475.04,0.0,0.9686,4e-05,3.44356]
[1778630001782,39.43,80474.66,0.0,0.96858,4e-05,3.4445]
[1778630006817,39.43,80475.11,0.0,0.9686,4e-05,3.44277]
[1778630011852,39.43,80476.78,0.0,0.9687,4e-05,3.43311]
[1778630014873,39.43,80478.89,0.0,0.96878,4e-05,3.42608]
[1778630019908,39.43,80482.68,0.0,0.96892,4e-05,3.41356]
[1778630024943,39.43,80483.69,0.0,0.96896,4e-05,3.41027]
[1778630027964,39.43,80486.06,0.0,0.96904,4e-05,3.40254]
[1778630031992,39.43,80487.94,0.0,0.96911,4e-05,3.3965]
[1778630037027,39.43,80488.35,0.0,0.96912,4e-05,3.39529]
[1778630041055,39.43,80478.52,0.0,0.96876,4e-05,3.42754]
[1778630042062,39.43,80471.18,0.0,0.96849,4e-05,3.45165]
[1778630044301,39.43,80469.93,0.0,0.96845,4e-05,3.45562]
[1778630050118,39.43,80469.97,0.0,0.96846,4e-05,3.455]
[1778630052315,39.43,80470.49,0.0,0.96848,4e-05,3.4532]
[1778630059181,39.43,80470.45,0.0,0.96848,4e-05,3.45268]
[1778630064216,39.43,80471.81,0.0,0.96854,4e-05,3.44779]
[1778630070258,39.43,80473.17,0.0,0.96859,4e-05,3.44285]
[1778630075293,39.43,80473.67,0.0,0.96865,4e-05,3.43692]
[1778630079321,39.42,80473.7,0.0,0.96865,4e-05,3.43657]
[1778630080328,39.42,80473.42,0.0,0.96864,4e-05,3.43742]
[1778630085363,39.42,80473.55,0.0,0.96865,4e-05,3.43665]
[1778630093419,39.42,80473.38,0.0,0.96865,4e-05,3.43664]
[1778630101475,39.42,80468.97,0.0,0.9685,4e-05,3.45056]
[1778630102482,39.42,80466.94,0.0,0.96842,4e-05,3.45716]
[1778630107517,39.42,80465.63,0.0,0.96838,4e-05,3.46093]
[1778630108524,39.42,80463.86,0.0,0.96831,4e-05,3.46667]
[1778630110538,39.42,80460.85,0.0,0.96821,4e-05,3.47641]
[1778630115574,39.41,80461.82,0.0,0.96825,4e-05,3.47252]
[1778630120608,39.41,80461.94,0.0,0.96826,4e-05,3.4715]
[1778630125643,39.41,80461.64,0.0,0.96826,4e-05,3.4719]
[1778630130678,39.41,80461.16,0.0,0.96824,4e-05,3.47289]
[1778630135715,39.41,80457.87,0.0,0.96816,4e-05,3.47925]
[1778630136722,39.4,80454.58,0.0,0.96804,4e-05,3.49006]
[1778630142764,39.4,80454.93,0.0,0.96806,4e-05,3.48806]
[1778630147800,39.4,80455.2,0.0,0.96808,4e-05,3.48649]
[1778630155856,39.4,80454.79,0.0,0.96808,4e-05,3.48683]
[1778630160964,39.39,80454.88,0.0,0.96809,4e-05,3.48604]
[1778630164313,39.39,80454.93,0.0,0.96809,4e-05,3.4854]
[1778630177003,39.39,80456.99,0.0,0.96819,4e-05,3.47708]
[1778630182038,39.39,80456.41,0.0,0.96817,4e-05,3.47852]
[1778630186066,39.39,80454.69,0.0,0.96811,4e-05,3.48385]
[1778630191101,39.38,80454.39,0.0,0.96814,4e-05,3.48023]
[1778630198150,39.38,80455.13,0.0,0.96818,4e-05,3.47705]
[1778630199157,39.38,80458.03,0.0,0.96828,4e-05,3.46733]
[1778630200164,39.38,80462.0,0.0,0.96843,4e-05,3.45411]
[1778630205199,39.38,80461.12,0.0,0.9684,4e-05,3.45669]
[1778630210871,39.38,80462.25,0.0,0.96845,4e-05,3.45275]
[1778630212248,39.38,80464.82,0.0,0.96855,4e-05,3.44401]
[1778630217283,39.38,80465.32,0.0,0.96857,4e-05,3.44211]
[1778630221311,39.38,80467.9,0.0,0.96866,4e-05,3.43344]
[1778630226346,39.38,80467.96,0.0,0.96867,4e-05,3.43307]
[1778630227353,39.38,80470.4,0.0,0.96876,4e-05,3.42502]
[1778630236417,39.37,80471.13,0.0,0.96879,4e-05,3.42245]
[1778630241452,39.37,80472.02,0.0,0.96882,4e-05,3.41943]
[1778630250515,39.37,80474.96,0.0,0.96893,4e-05,3.40961]
[1778630251522,39.37,80477.23,0.0,0.96905,4e-05,3.39825]
[1778630252529,39.37,80482.98,0.0,0.96926,4e-05,3.3795]
[1778630257564,39.37,80483.76,0.0,0.96928,4e-05,3.37722]
[1778630264613,39.38,80484.75,0.0,0.96931,4e-05,3.37435]
[1778630269648,39.38,80485.75,0.0,0.96935,4e-05,3.37138]
[1778630274683,39.38,80487.18,0.0,0.96939,4e-05,3.36705]
[1778630275690,39.38,80491.19,0.0,0.96954,4e-05,3.35411]
[1778630277704,39.38,80492.84,0.0,0.9696,4e-05,3.34896]
[1778630282742,39.38,80494.02,0.0,0.96963,4e-05,3.34566]
[1778630287776,39.38,80494.92,0.0,0.96966,4e-05,3.34333]
[1778630288783,39.38,80496.51,0.0,0.96971,4e-05,3.33832]
[1778630293818,39.39,80497.16,0.0,0.96973,4e-05,3.33687]
[1778630298853,39.39,80498.08,0.0,0.96976,4e-05,3.33456]
[1778630303888,39.39,80497.96,0.0,0.96974,4e-05,3.33562]
[1778630309930,39.39,80499.07,0.0,0.96977,4e-05,3.33287]
[1778630311944,39.39,80501.01,0.0,0.96987,4e-05,3.32302]
[1778630316980,39.4,80502.44,0.0,0.96992,4e-05,3.31922]
[1778630322015,39.4,80503.01,0.0,0.96993,4e-05,3.3182]
[1778630325036,39.4,80498.28,0.0,0.96975,4e-05,3.33391]
[1778630326043,39.4,80492.1,0.0,0.96953,4e-05,3.354]
[1778630330071,39.4,80490.15,0.0,0.96946,4e-05,3.36069]
[1778630336126,39.4,80490.17,0.0,0.96945,4e-05,3.36115]
[1778630341161,39.41,80490.77,0.0,0.96947,4e-05,3.35963]
[1778630348210,39.41,80491.14,0.0,0.96947,4e-05,3.35902]
[1778630355259,39.41,80490.05,0.0,0.96943,4e-05,3.36311]
[1778630360295,39.41,80492.56,0.0,0.96951,4e-05,3.35543]
[1778630365329,39.41,80493.04,0.0,0.96953,4e-05,3.35433]
[1778630370364,39.41,80491.19,0.0,0.96946,4e-05,3.36075]
[1778630376406,39.42,80490.69,0.0,0.96947,4e-05,3.35896]
[1778630382448,39.42,80490.67,0.0,0.96946,4e-05,3.35952]
[1778630388490,39.42,80490.32,0.0,0.96944,4e-05,3.36111]
[1778630394532,39.42,80490.26,0.0,0.96943,4e-05,3.36174]
[1778630401581,39.42,80489.72,0.0,0.96941,4e-05,3.36398]
[1778630404602,39.42,80488.55,0.0,0.96937,4e-05,3.36798]
[1778630405609,39.42,80491.77,0.0,0.96948,4e-05,3.35761]
[1778630408630,39.42,80493.93,0.0,0.96956,4e-05,3.35088]
[1778630411651,39.42,80490.2,0.0,0.96942,4e-05,3.36325]
[1778630416686,39.43,80492.06,0.0,0.96948,4e-05,3.3576]
[1778630418700,39.43,80495.03,0.0,0.96959,4e-05,3.34818]
[1778630420714,39.43,80501.11,0.0,0.9698,4e-05,3.32879]
[1778630421721,39.43,80504.96,0.0,0.96994,4e-05,3.31656]
[1778630422728,39.43,80507.08,0.0,0.97001,4e-05,3.30993]
[1778630423735,39.43,80509.02,0.0,0.97008,4e-05,3.30389]
[1778630425750,39.43,80511.88,0.0,0.97017,4e-05,3.29513]
[1778630426758,39.43,80517.34,0.0,0.97036,4e-05,3.27793]
[1778630427765,39.43,80519.95,0.0,0.97045,4e-05,3.26986]
[1778630429263,39.43,80519.95,0.0,0.97045,4e-05,3.26986]
[1778630429304,39.43,80519.95,0.0,0.97045,4e-05,3.26986]
[1778630429309,39.43,80519.95,0.0,0.97045,4e-05,3.26986]
[1778630429364,39.43,80513.79,0.0,0.97023,4e-05,3.28971]
[1778630429779,39.43,80508.01,0.0,0.97003,4e-05,3.3084]
[1778630431793,39.43,80506.67,0.0,0.97002,4e-05,3.30855]
[1778630436828,39.44,80506.01,0.0,0.96998,4e-05,3.31156]
[1778630440419,39.44,80508.5,0.0,0.97006,4e-05,3.3043]
[1778630440856,39.44,80514.51,0.0,0.97027,4e-05,3.28511]
[1778630441863,39.44,80517.42,0.0,0.97037,4e-05,3.27607]
[1778630442870,39.44,80519.17,0.0,0.97043,4e-05,3.27075]
[1778630443877,39.44,80517.2,0.0,0.97036,4e-05,3.27726]
[1778630444884,39.44,80513.96,0.0,0.97024,4e-05,3.28781]
[1778630445891,39.44,80512.23,0.0,0.97018,4e-05,3.29355]
[1778630450926,39.45,80511.51,0.0,0.97014,4e-05,3.29686]
[1778630453947,39.45,80514.5,0.0,0.97024,4e-05,3.28795]
[1778630456072,39.45,80514.04,0.0,0.97022,4e-05,3.28963]
[1778630456121,39.45,80514.04,0.0,0.97022,4e-05,3.28963]
[1778630456164,39.45,80512.02,0.0,0.97015,4e-05,3.29629]
[1778630462004,39.45,80514.24,0.0,0.97022,4e-05,3.29047]
[1778630468047,39.46,80513.97,0.0,0.97019,4e-05,3.2926]
[1778630473082,39.46,80517.68,0.0,0.97031,4e-05,3.28182]
[1778630478228,39.46,80518.82,0.0,0.97034,4e-05,3.27913]
[1778630478277,39.46,80518.82,0.0,0.97034,4e-05,3.27913]
[1778630478456,39.46,80518.82,0.0,0.97034,4e-05,3.27913]
[1778630478464,39.47,80519.43,0.0,0.97036,4e-05,3.27765]
[1778630478509,39.47,80519.43,0.0,0.97036,4e-05,3.27765]
[1778630479123,39.47,80520.14,0.0,0.97038,4e-05,3.2754]
[1778630484161,39.47,80520.7,0.0,0.97039,4e-05,3.27481]
[1778630484573,39.47,80520.7,0.0,0.97039,4e-05,3.27481]
[1778630484623,39.47,80520.7,0.0,0.97039,4e-05,3.27481]
[1778630490207,39.48,80520.97,0.0,0.97038,4e-05,3.27542]
[1778630491214,39.48,80519.52,0.0,0.97036,4e-05,3.27641]
[1778630492042,39.48,80519.52,0.0,0.97036,4e-05,3.27641]
[1778630492094,39.48,80519.52,0.0,0.97036,4e-05,3.27641]
[1778630492352,39.48,80519.52,0.0,0.97036,4e-05,3.27641]
[1778630492401,39.48,80519.52,0.0,0.97036,4e-05,3.27641]
[1778630492427,39.48,80517.68,0.0,0.97029,4e-05,3.28273]
[1778630498263,39.48,80516.85,0.0,0.97025,4e-05,3.28649]
[1778630499638,39.48,80516.43,0.0,0.97023,4e-05,3.28805]
[1778630499721,39.48,80516.43,0.0,0.97023,4e-05,3.28805]
[1778630499971,39.48,80516.43,0.0,0.97023,4e-05,3.28805]
[1778630500012,39.48,80516.43,0.0,0.97023,4e-05,3.28805]
[1778630500277,39.48,80510.41,0.0,0.97002,4e-05,3.30749]
[1778630505312,39.49,80509.03,0.0,0.96996,4e-05,3.31286]
[1778630506319,39.49,80500.7,0.0,0.96966,4e-05,3.33979]
[1778630507891,39.49,80498.04,0.0,0.96956,4e-05,3.34854]
[1778630507941,39.49,80498.04,0.0,0.96956,4e-05,3.34854]
[1778630508080,39.49,80498.04,0.0,0.96956,4e-05,3.34854]
[1778630508126,39.49,80498.04,0.0,0.96956,4e-05,3.34854]
[1778630508333,39.49,80497.3,0.0,0.96954,4e-05,3.35106]
[1778630513368,39.49,80495.47,0.0,0.96946,4e-05,3.35753]
[1778630516143,39.49,80494.59,0.0,0.96943,4e-05,3.36049]
[1778630516191,39.49,80494.59,0.0,0.96943,4e-05,3.36049]
[1778630516900,39.49,80494.27,0.0,0.96942,4e-05,3.36172]
[1778630516952,39.49,80494.27,0.0,0.96942,4e-05,3.36172]
[1778630517396,39.49,80493.74,0.0,0.9694,4e-05,3.36353]
[1778630520428,39.49,80484.87,0.0,0.96907,4e-05,3.3926]
[1778630521436,39.49,80479.09,0.0,0.96886,4e-05,3.41153]
[1778630522442,39.49,80469.8,0.0,0.96852,4e-05,3.44205]
[1778630523449,39.49,80457.43,0.0,0.96806,4e-05,3.48294]
[1778630524456,39.49,80445.61,0.0,0.96762,4e-05,3.52216]
[1778630525463,39.49,80444.69,0.0,0.96759,4e-05,3.52505]
[1778630528484,39.49,80440.68,0.0,0.96744,4e-05,3.53791]
[1778630529491,39.49,80444.47,0.0,0.96759,4e-05,3.52499]
[1778630532512,39.49,80447.9,0.0,0.96772,4e-05,3.51296]
[1778630533519,39.49,80455.79,0.0,0.96802,4e-05,3.48651]
[1778630533960,39.49,80455.79,0.0,0.96802,4e-05,3.48651]
[1778630534021,39.49,80455.79,0.0,0.96802,4e-05,3.48651]
[1778630534487,39.49,80455.79,0.0,0.96802,4e-05,3.48651]
[1778630534537,39.49,80455.79,0.0,0.96802,4e-05,3.48651]
[1778630534526,39.49,80458.53,0.0,0.96812,4e-05,3.47729]
[1778630535534,39.49,80461.12,0.0,0.96822,4e-05,3.46859]
[1778630536541,39.49,80465.02,0.0,0.96837,4e-05,3.45561]
[1778630537937,39.49,80465.02,0.0,0.96837,4e-05,3.45561]
[1778630537996,39.49,80465.02,0.0,0.96837,4e-05,3.45561]
[1778630538144,39.49,80465.02,0.0,0.96837,4e-05,3.45561]
[1778630538245,39.48,80467.79,0.0,0.96847,4e-05,3.4464]
[1778630541587,39.48,80467.46,0.0,0.96846,4e-05,3.44731]
[1778630541688,39.48,80467.18,0.0,0.96845,4e-05,3.44818]
[1778630546611,39.48,80459.72,0.0,0.96818,4e-05,3.47252]
[1778630547939,39.48,80459.72,0.0,0.96818,4e-05,3.47252]
[1778630548081,39.48,80459.72,0.0,0.96818,4e-05,3.47252]
[1778630548094,39.48,80452.75,0.0,0.96792,4e-05,3.49556]
[1778630548625,39.48,80445.58,0.0,0.96765,4e-05,3.51934]
[1778630550639,39.48,80443.58,0.0,0.96758,4e-05,3.52565]
[1778630553355,39.48,80442.86,0.0,0.96759,4e-05,3.52386]
[1778630553407,39.48,80442.86,0.0,0.96759,4e-05,3.52386]
[1778630553689,39.48,80442.93,0.0,0.96759,4e-05,3.52343]
[1778630553739,39.48,80442.93,0.0,0.96759,4e-05,3.52343]
[1778630553895,39.48,80443.33,0.0,0.96761,4e-05,3.5219]
[1778630559702,39.48,80445.04,0.0,0.96769,4e-05,3.51504]
[1778630560987,39.48,80445.04,0.0,0.96769,4e-05,3.51504]
[1778630561089,39.48,80445.04,0.0,0.96769,4e-05,3.51504]
[1778630561368,39.48,80445.04,0.0,0.96769,4e-05,3.51504]
[1778630561441,39.48,80445.04,0.0,0.96769,4e-05,3.51504]
[1778630561469,39.47,80442.32,0.0,0.96759,4e-05,3.52396]
[1778630562723,39.47,80439.15,0.0,0.96747,4e-05,3.53419]
[1778630564689,39.47,80440.99,0.0,0.96754,4e-05,3.52781]
[1778630564734,39.47,80440.99,0.0,0.96754,4e-05,3.52781]
[1778630566751,39.47,80447.76,0.0,0.96781,4e-05,3.5046]
[1778630571792,39.47,80449.32,0.0,0.96787,4e-05,3.49892]
[1778630571893,39.47,80449.32,0.0,0.96787,4e-05,3.49892]
[1778630572350,39.47,80449.32,0.0,0.96787,4e-05,3.49892]
[1778630572399,39.47,80449.32,0.0,0.96787,4e-05,3.49892]
[1778630572449,39.47,80444.77,0.0,0.9677,4e-05,3.51379]
[1778630575817,39.47,80440.58,0.0,0.96755,4e-05,3.52704]
[1778630579215,39.46,80439.68,0.0,0.96752,4e-05,3.52986]
[1778630579271,39.46,80439.68,0.0,0.96752,4e-05,3.52986]
[1778630581859,39.46,80432.53,0.0,0.96726,4e-05,3.55281]
[1778630582848,39.46,80432.53,0.0,0.96726,4e-05,3.55281]
[1778630583098,39.46,80432.53,0.0,0.96726,4e-05,3.55281]
[1778630584034,39.46,80432.98,0.0,0.96728,4e-05,3.55105]
[1778630584560,39.46,80432.98,0.0,0.96728,4e-05,3.55105]
[1778630584622,39.46,80433.74,0.0,0.96731,4e-05,3.54825]
[1778630584880,39.46,80433.38,0.0,0.9673,4e-05,3.54923]
[1778630587794,39.46,80431.89,0.0,0.96725,4e-05,3.55377]
[1778630587846,39.46,80431.89,0.0,0.96725,4e-05,3.55377]
[1778630587901,39.46,80427.87,0.0,0.9671,4e-05,3.56709]
[1778630592937,39.45,80419.79,0.0,0.9668,4e-05,3.59312]
[1778630594536,39.45,80419.79,0.0,0.9668,4e-05,3.59312]
[1778630594586,39.45,80419.79,0.0,0.9668,4e-05,3.59312]
[1778630593943,39.45,80416.25,0.0,0.96667,4e-05,3.60485]
[1778630595496,39.45,80416.25,0.0,0.96667,4e-05,3.60485]
[1778630595547,39.45,80416.25,0.0,0.96667,4e-05,3.60485]
[1778630595538,39.45,80420.18,0.0,0.96683,4e-05,3.59084]
[1778630595957,39.45,80420.39,0.0,0.96684,4e-05,3.59012]
[1778630600992,39.44,80420.68,0.0,0.96687,4e-05,3.58759]
[1778630602556,39.44,80420.68,0.0,0.96687,4e-05,3.58759]
[1778630602641,39.44,80419.38,0.0,0.96682,4e-05,3.59169]
[1778630606815,39.44,80414.87,0.0,0.96666,4e-05,3.60573]
[1778630606848,39.44,80414.87,0.0,0.96666,4e-05,3.60573]
[1778630606959,39.44,80414.87,0.0,0.96666,4e-05,3.60573]
[1778630607025,39.44,80414.87,0.0,0.96666,4e-05,3.60573]
[1778630607038,39.44,80414.17,0.0,0.96664,4e-05,3.60778]
[1778630610059,39.43,80411.26,0.0,0.96653,4e-05,3.61668]
[1778630612179,39.43,80411.17,0.0,0.96657,4e-05,3.61257]
[1778630612212,39.43,80411.17,0.0,0.96657,4e-05,3.61257]
[1778630612282,39.43,80415.38,0.0,0.96674,4e-05,3.59787]
[1778630613081,39.43,80421.75,0.0,0.96699,4e-05,3.57591]
[1778630617679,39.43,80421.15,0.0,0.96698,4e-05,3.57679]
[1778630617727,39.43,80421.15,0.0,0.96698,4e-05,3.57679]
[1778630617856,39.43,80421.15,0.0,0.96698,4e-05,3.57679]
[1778630617907,39.43,80421.15,0.0,0.96698,4e-05,3.57679]
[1778630618116,39.43,80420.18,0.0,0.96694,4e-05,3.57979]
[1778630620315,39.42,80420.53,0.0,0.96696,4e-05,3.5783]
[1778630620416,39.42,80416.98,0.0,0.96683,4e-05,3.59006]
[1778630621137,39.42,80414.1,0.0,0.96672,4e-05,3.59954]
[1778630624158,39.42,80410.46,0.0,0.96659,4e-05,3.61095]
[1778630625979,39.42,80410.77,0.0,0.9666,4e-05,3.60954]
[1778630626030,39.42,80410.77,0.0,0.9666,4e-05,3.60954]
[1778630626577,39.42,80410.77,0.0,0.9666,4e-05,3.60954]
[1778630626626,39.42,80410.77,0.0,0.9666,4e-05,3.60954]
[1778630627179,39.42,80408.17,0.0,0.96651,4e-05,3.61772]
[1778630630069,39.41,80409.04,0.0,0.96655,4e-05,3.61403]
[1778630630120,39.41,80409.04,0.0,0.96655,4e-05,3.61403]
[1778630631207,39.41,80412.24,0.0,0.96668,4e-05,3.60241]
[1778630636439,39.41,80414.22,0.0,0.96678,4e-05,3.59437]
[1778630636462,39.41,80414.22,0.0,0.96678,4e-05,3.59437]
[1778630636540,39.41,80405.99,0.0,0.96646,4e-05,3.62214]
[1778630637504,39.41,80405.99,0.0,0.96646,4e-05,3.62214]
[1778630637549,39.41,80405.99,0.0,0.96646,4e-05,3.62214]
[1778630637598,39.4,80404.88,0.0,0.96642,4e-05,3.62521]
[1778630638256,39.4,80409.62,0.0,0.96661,4e-05,3.609]
[1778630639263,39.4,80415.16,0.0,0.96683,4e-05,3.58979]
[1778630641733,39.4,80415.4,0.0,0.96684,4e-05,3.58836]
[1778630641786,39.4,80415.4,0.0,0.96684,4e-05,3.58836]
[1778630642175,39.4,80415.4,0.0,0.96684,4e-05,3.58836]
[1778630642284,39.4,80414.51,0.0,0.96681,4e-05,3.59108]
[1778630644298,39.4,80417.39,0.0,0.96693,4e-05,3.58068]
[1778630646642,39.4,80418.88,0.0,0.96699,4e-05,3.57534]
[1778630646692,39.4,80420.08,0.0,0.96704,4e-05,3.57099]
[1778630647053,39.4,80420.08,0.0,0.96704,4e-05,3.57099]
[1778630647105,39.4,80420.08,0.0,0.96704,4e-05,3.57099]
[1778630647319,39.39,80419.37,0.0,0.96702,4e-05,3.57312]
[1778630649362,39.39,80420.28,0.0,0.96705,4e-05,3.56976]
[1778630649462,39.39,80420.56,0.0,0.96707,4e-05,3.56854]
[1778630651347,39.39,80423.31,0.0,0.96718,4e-05,3.5587]
[1778630652354,39.39,80418.84,0.0,0.96701,4e-05,3.57358]
[1778630653598,39.39,80418.84,0.0,0.96701,4e-05,3.57358]
[1778630656382,39.39,80415.98,0.0,0.96691,4e-05,3.58215]
[1778630656736,39.39,80415.98,0.0,0.96691,4e-05,3.58215]
[1778630656807,39.39,80415.98,0.0,0.96691,4e-05,3.58215]
[1778630657389,39.39,80414.78,0.0,0.96687,4e-05,3.58593]
[1778630658396,39.38,80417.75,0.0,0.96699,4e-05,3.57554]
[1778630663431,39.38,80418.12,0.0,0.96702,4e-05,3.57289]
[1778630666452,39.38,80423.06,0.0,0.96722,4e-05,3.55533]
[1778630671487,39.37,80422.41,0.0,0.96724,4e-05,3.55221]
[1778630676522,39.37,80423.69,0.0,0.9673,4e-05,3.54663]
[1778630681557,39.36,80424.96,0.0,0.96737,4e-05,3.54114]
[1778630683576,39.36,80433.42,0.0,0.96769,4e-05,3.51224]
[1778630685590,39.36,80435.94,0.0,0.96779,4e-05,3.50339]
[1778630690625,39.36,80437.15,0.0,0.96785,4e-05,3.4984]
[1778630693646,39.36,80443.52,0.0,0.96809,4e-05,3.47671]
[1778630694653,39.36,80446.17,0.0,0.96819,4e-05,3.46779]
[1778630698681,39.36,80450.24,0.0,0.96835,4e-05,3.45395]
[1778630699688,39.36,80453.96,0.0,0.96849,4e-05,3.44157]
[1778630704723,39.35,80454.25,0.0,0.9685,4e-05,3.44042]
[1778630709758,39.35,80454.31,0.0,0.96851,4e-05,3.44005]
[1778630713786,39.35,80457.71,0.0,0.96863,4e-05,3.42872]
[1778630717815,39.35,80467.88,0.0,0.96901,4e-05,3.3953]
[1778630721842,39.35,80478.13,0.0,0.96938,4e-05,3.362]
[1778630722849,39.35,80489.56,0.0,0.96979,4e-05,3.32504]
[1778630723856,39.36,80485.49,0.0,0.96964,4e-05,3.33844]
[1778630724859,39.36,80485.49,0.0,0.96964,4e-05,3.33844]
[1778630724979,39.36,80485.49,0.0,0.96964,4e-05,3.33844]
[1778630730905,39.36,80484.78,0.0,0.9696,4e-05,3.34171]
[1778630733282,39.36,80484.81,0.0,0.96964,4e-05,3.33785]
[1778630733382,39.36,80484.81,0.0,0.96964,4e-05,3.33785]
[1778630733690,39.36,80484.81,0.0,0.96964,4e-05,3.33785]
[1778630733738,39.36,80482.23,0.0,0.96954,4e-05,3.34633]
[1778630733981,39.36,80482.23,0.0,0.96954,4e-05,3.34633]
[1778630734031,39.36,80482.23,0.0,0.96954,4e-05,3.34633]
[1778630734100,39.36,80475.63,0.0,0.9693,4e-05,3.36789]
[1778630737957,39.36,80472.59,0.0,0.96919,4e-05,3.37813]
[1778630738962,39.36,80469.7,0.0,0.96908,4e-05,3.38763]
[1778630740139,39.36,80469.7,0.0,0.96908,4e-05,3.38763]
[1778630740191,39.36,80469.7,0.0,0.96908,4e-05,3.38763]
[1778630740292,39.36,80469.13,0.0,0.96906,4e-05,3.38955]
[1778630745159,39.36,80471.24,0.0,0.96914,4e-05,3.38285]
[1778630745211,39.36,80471.24,0.0,0.96914,4e-05,3.38285]
[1778630746088,39.36,80471.75,0.0,0.96915,4e-05,3.38124]
[1778630746168,39.36,80471.75,0.0,0.96915,4e-05,3.38124]
[1778630746256,39.36,80472.48,0.0,0.96918,4e-05,3.37892]
[1778630751045,39.36,80469.72,0.0,0.96908,4e-05,3.38824]
[1778630752052,39.36,80466.84,0.0,0.96897,4e-05,3.3977]
[1778630757228,39.36,80467.25,0.0,0.96898,4e-05,3.39648]
[1778630757280,39.36,80467.25,0.0,0.96898,4e-05,3.39648]
[1778630758094,39.36,80461.4,0.0,0.96877,4e-05,3.41572]
[1778630763130,39.36,80461.36,0.0,0.96877,4e-05,3.41584]
[1778630767571,39.36,80461.02,0.0,0.96875,4e-05,3.41696]
[1778630767624,39.36,80461.02,0.0,0.96875,4e-05,3.41696]
[1778630767667,39.36,80461.61,0.0,0.96878,4e-05,3.41501]
[1778630768784,39.36,80461.24,0.0,0.96876,4e-05,3.41623]
[1778630768838,39.36,80461.24,0.0,0.96876,4e-05,3.41623]
[1778630774207,39.36,80461.74,0.0,0.96878,4e-05,3.4146]
[1778630776592,39.36,80461.86,0.0,0.96878,4e-05,3.41421]
[1778630777052,39.36,80461.58,0.0,0.96877,4e-05,3.41514]
[1778630777095,39.36,80461.58,0.0,0.96877,4e-05,3.41514]
[1778630777228,39.36,80460.76,0.0,0.96874,4e-05,3.41784]
[1778630783233,39.36,80460.54,0.0,0.96874,4e-05,3.41855]
[1778630783245,39.36,80460.54,0.0,0.96874,4e-05,3.41855]
[1778630783271,39.36,80459.43,0.0,0.9687,4e-05,3.42219]
[1778630788306,39.36,80457.25,0.0,0.96862,4e-05,3.42928]
[1778630792334,39.36,80452.36,0.0,0.96847,4e-05,3.44133]
[1778630793341,39.36,80448.43,0.0,0.96832,4e-05,3.45429]
[1778630794348,39.36,80445.99,0.0,0.96823,4e-05,3.46231]
[1778630795664,39.36,80445.99,0.0,0.96823,4e-05,3.46231]
[1778630796170,39.36,80445.38,0.0,0.96821,4e-05,3.46425]
[1778630796362,39.36,80449.09,0.0,0.96835,4e-05,3.45186]
[1778630797369,39.36,80451.18,0.0,0.96843,4e-05,3.44487]
[1778630798369,39.36,80451.18,0.0,0.96843,4e-05,3.44487]
[1778630798871,39.36,80452.91,0.0,0.9685,4e-05,3.4391]
[1778630802353,39.36,80452.35,0.0,0.96848,4e-05,3.4408]
[1778630802404,39.36,80452.35,0.0,0.96848,4e-05,3.4408]
[1778630802454,39.36,80452.75,0.0,0.96849,4e-05,3.43943]
[1778630804420,39.36,80456.23,0.0,0.96862,4e-05,3.42785]
[1778630809455,39.36,80458.64,0.0,0.96871,4e-05,3.41978]
[1778630809992,39.36,80458.64,0.0,0.96871,4e-05,3.41978]
[1778630810076,39.36,80458.64,0.0,0.96871,4e-05,3.41978]
[1778630815497,39.36,80459.16,0.0,0.96873,4e-05,3.41796]
[1778630820532,39.36,80459.54,0.0,0.96875,4e-05,3.41661]
[1778630822546,39.36,80462.38,0.0,0.96885,4e-05,3.40724]
[1778630823054,39.36,80462.38,0.0,0.96885,4e-05,3.40724]
[1778630823104,39.36,80462.38,0.0,0.96885,4e-05,3.40724]
[1778630823553,39.36,80463.14,0.0,0.96888,4e-05,3.40474]
[1778630824342,39.36,80463.14,0.0,0.96888,4e-05,3.40474]
[1778630824438,39.36,80463.14,0.0,0.96888,4e-05,3.40474]
[1778630828851,39.36,80466.1,0.0,0.96899,4e-05,3.3951]
[1778630828901,39.36,80466.1,0.0,0.96899,4e-05,3.3951]
[1778630829595,39.36,80465.59,0.0,0.96897,4e-05,3.39679]
[1778630833270,39.36,80465.32,0.0,0.96896,4e-05,3.39773]
[1778630834804,39.36,80466.88,0.0,0.96902,4e-05,3.39264]
[1778630834630,39.36,80468.57,0.0,0.96908,4e-05,3.38714]
[1778630834994,39.36,80468.57,0.0,0.96908,4e-05,3.38714]
[1778630835637,39.36,80471.52,0.0,0.96918,4e-05,3.37755]
[1778630836418,39.36,80471.52,0.0,0.96918,4e-05,3.37755]
[1778630840672,39.36,80474.51,0.0,0.96929,4e-05,3.36809]
[1778630841534,39.36,80474.51,0.0,0.96929,4e-05,3.36809]
[1778630841565,39.36,80474.51,0.0,0.96929,4e-05,3.36809]
[1778630845707,39.36,80478.34,0.0,0.96942,4e-05,3.35598]
[1778630846714,39.36,80485.69,0.0,0.96969,4e-05,3.33225]
[1778630847656,39.36,80485.69,0.0,0.96969,4e-05,3.33225]
[1778630847886,39.36,80486.51,0.0,0.96972,4e-05,3.32969]
[1778630849735,39.36,80483.67,0.0,0.96961,4e-05,3.33913]
[1778630850742,39.36,80480.05,0.0,0.96948,4e-05,3.35099]
[1778630851749,39.36,80477.29,0.0,0.96941,4e-05,3.35615]
[1778630852268,39.36,80477.29,0.0,0.96941,4e-05,3.35615]
[1778630852274,39.36,80477.29,0.0,0.96941,4e-05,3.35615]
[1778630857006,39.37,80477.29,0.0,0.96941,4e-05,3.35661]
[1778630857281,39.37,80477.29,0.0,0.96941,4e-05,3.35661]
[1778630857791,39.37,80478.5,0.0,0.96945,4e-05,3.35278]
[1778630861152,39.37,80478.16,0.0,0.96944,4e-05,3.35416]
[1778630861279,39.37,80478.16,0.0,0.96944,4e-05,3.35416]
[1778630861819,39.37,80477.06,0.0,0.96939,4e-05,3.35782]
[1778630862691,39.37,80477.06,0.0,0.96939,4e-05,3.35782]
[1778630862715,39.37,80477.06,0.0,0.96939,4e-05,3.35782]
[1778630869875,39.37,80474.14,0.0,0.96928,4e-05,3.368]
[1778630871983,39.37,80474.07,0.0,0.96928,4e-05,3.36829]
[1778630872063,39.37,80474.07,0.0,0.96928,4e-05,3.36829]
[1778630873656,39.37,80473.56,0.0,0.96926,4e-05,3.37001]
[1778630873702,39.37,80473.56,0.0,0.96926,4e-05,3.37001]
[1778630873756,39.37,80473.49,0.0,0.96926,4e-05,3.37029]
[1778630873903,39.37,80477.79,0.0,0.96941,4e-05,3.35637]
[1778630874910,39.37,80483.29,0.0,0.96961,4e-05,3.33863]
[1778630878923,39.37,80483.7,0.0,0.96962,4e-05,3.33763]
[1778630878972,39.37,80483.7,0.0,0.96962,4e-05,3.33763]
[1778630884260,39.37,80484.63,0.0,0.96965,4e-05,3.33516]
[1778630884372,39.37,80484.63,0.0,0.96965,4e-05,3.33516]
[1778630884392,39.37,80484.63,0.0,0.96965,4e-05,3.33516]
[1778630884610,39.37,80484.63,0.0,0.96965,4e-05,3.33516]
[1778630884636,39.37,80485.32,0.0,0.96967,4e-05,3.33304]
[1778630886277,39.38,80484.74,0.0,0.96965,4e-05,3.33502]
[1778630886996,39.38,80475.77,0.0,0.96932,4e-05,3.36429]
[1778630892137,39.38,80475.78,0.0,0.96932,4e-05,3.36448]
[1778630892259,39.38,80475.78,0.0,0.96932,4e-05,3.36448]
[1778630892312,39.38,80475.78,0.0,0.96932,4e-05,3.36448]
[1778630892467,39.38,80475.37,0.0,0.96931,4e-05,3.36586]
[1778630898074,39.38,80474.01,0.0,0.96925,4e-05,3.37054]
[1778630900699,39.38,80475.55,0.0,0.96931,4e-05,3.36557]
[1778630900900,39.38,80475.55,0.0,0.96931,4e-05,3.36557]
[1778630900801,39.38,80478.9,0.0,0.96942,4e-05,3.35513]
[1778630901252,39.38,80478.9,0.0,0.96942,4e-05,3.35513]
[1778630901301,39.38,80478.9,0.0,0.96942,4e-05,3.35513]
[1778630901402,39.38,80480.46,0.0,0.96947,4e-05,3.3507]
[1778630907045,39.39,80480.21,0.0,0.96944,4e-05,3.35414]
[1778630907093,39.39,80480.21,0.0,0.96944,4e-05,3.35414]
[1778630912172,39.39,80479.99,0.0,0.96946,4e-05,3.3513]
[1778630914787,39.39,80480.0,0.0,0.96946,4e-05,3.35133]
[1778630915097,39.39,80481.6,0.0,0.96951,4e-05,3.34629]
[1778630915212,39.39,80481.6,0.0,0.96951,4e-05,3.34629]
[1778630915262,39.39,80481.6,0.0,0.96951,4e-05,3.34629]
[1778630915363,39.39,80482.06,0.0,0.96953,4e-05,3.3448]
[1778630917207,39.39,80488.76,0.0,0.96977,4e-05,3.32333]
[1778630919221,39.39,80492.09,0.0,0.96989,4e-05,3.31286]
[1778630922380,39.39,80494.22,0.0,0.96996,4e-05,3.30629]
[1778630922444,39.39,80494.22,0.0,0.96996,4e-05,3.30629]
[1778630922481,39.39,80497.25,0.0,0.97006,4e-05,3.29671]
[1778630923249,39.4,80501.26,0.0,0.97021,4e-05,3.28405]
[1778630928284,39.4,80503.05,0.0,0.97026,4e-05,3.27924]
[1778630933441,39.4,80500.13,0.0,0.97015,4e-05,3.28929]
[1778630933608,39.4,80500.13,0.0,0.97015,4e-05,3.28929]
[1778630933872,39.4,80500.13,0.0,0.97015,4e-05,3.28929]
[1778630933922,39.4,80500.13,0.0,0.97015,4e-05,3.28929]
[1778630934326,39.4,80499.65,0.0,0.97013,4e-05,3.29116]
[1778630939035,39.4,80498.34,0.0,0.97007,4e-05,3.296]
[1778630939260,39.4,80498.34,0.0,0.97007,4e-05,3.296]
[1778630939657,39.4,80498.34,0.0,0.97007,4e-05,3.296]
[1778630939758,39.41,80495.4,0.0,0.96997,4e-05,3.30558]
[1778630942382,39.41,80489.63,0.0,0.96976,4e-05,3.32452]
[1778630945359,39.41,80489.13,0.0,0.96974,4e-05,3.32633]
[1778630945411,39.41,80489.13,0.0,0.96974,4e-05,3.32633]
[1778630945719,39.41,80489.13,0.0,0.96974,4e-05,3.32633]
[1778630945842,39.41,80489.13,0.0,0.96974,4e-05,3.32633]
[1778630945943,39.41,80489.93,0.0,0.96976,4e-05,3.32396]
[1778630947417,39.41,80486.15,0.0,0.96963,4e-05,3.33626]
[1778630950768,39.41,80484.5,0.0,0.96956,4e-05,3.34175]
[1778630950816,39.41,80484.5,0.0,0.96956,4e-05,3.34175]
[1778630952452,39.41,80488.67,0.0,0.96971,4e-05,3.32852]
[1778630954630,39.41,80490.96,0.0,0.96979,4e-05,3.32124]
[1778630954821,39.41,80490.96,0.0,0.96979,4e-05,3.32124]
[1778630956137,39.41,80487.81,0.0,0.96968,4e-05,3.33161]
[1778630956189,39.41,80487.81,0.0,0.96968,4e-05,3.33161]
[1778630956480,39.41,80486.89,0.0,0.96964,4e-05,3.33467]
[1778630961891,39.41,80487.07,0.0,0.96965,4e-05,3.33445]
[1778630962428,39.41,80485.49,0.0,0.96959,4e-05,3.33964]
[1778630962522,39.41,80481.49,0.0,0.96944,4e-05,3.35266]
[1778630963529,39.41,80475.12,0.0,0.96921,4e-05,3.37341]
[1778630965543,39.41,80470.38,0.0,0.96904,4e-05,3.38891]
[1778630966550,39.41,80466.66,0.0,0.9689,4e-05,3.40107]
[1778630967272,39.41,80466.66,0.0,0.9689,4e-05,3.40107]
[1778630967311,39.41,80466.66,0.0,0.9689,4e-05,3.40107]
[1778630968074,39.41,80466.6,0.0,0.9689,4e-05,3.40105]
[1778630968124,39.41,80466.6,0.0,0.9689,4e-05,3.40105]
[1778630968564,39.41,80468.2,0.0,0.96896,4e-05,3.3956]
[1778630973860,39.41,80467.45,0.0,0.96897,4e-05,3.39406]
[1778630973912,39.41,80467.45,0.0,0.96897,4e-05,3.39406]
[1778630974044,39.41,80467.9,0.0,0.96899,4e-05,3.39258]
[1778630974093,39.41,80467.9,0.0,0.96899,4e-05,3.39258]
[1778630974606,39.41,80467.47,0.0,0.96897,4e-05,3.39399]
[1778630981657,39.41,80465.89,0.0,0.96891,4e-05,3.39911]
[1778630983360,39.41,80466.31,0.0,0.96893,4e-05,3.39773]
[1778630983412,39.41,80466.31,0.0,0.96893,4e-05,3.39773]
[1778630984159,39.41,80465.86,0.0,0.96891,4e-05,3.3992]
[1778630984209,39.41,80465.86,0.0,0.96891,4e-05,3.3992]
[1778630984678,39.41,80464.86,0.0,0.96888,4e-05,3.40247]
[1778630987699,39.41,80455.55,0.0,0.96853,4e-05,3.43304]
[1778630988246,39.41,80455.55,0.0,0.96853,4e-05,3.43304]
[1778630988273,39.41,80455.55,0.0,0.96853,4e-05,3.43304]
[1778630988706,39.41,80450.85,0.0,0.96836,4e-05,3.4485]
[1778630989568,39.41,80450.85,0.0,0.96836,4e-05,3.4485]
[1778630989616,39.41,80450.85,0.0,0.96836,4e-05,3.4485]
[1778630989713,39.41,80448.49,0.0,0.96828,4e-05,3.45547]
[1778630994749,39.4,80448.44,0.0,0.96829,4e-05,3.45431]
[1778630997768,39.4,80447.15,0.0,0.96825,4e-05,3.45839]
[1778630997779,39.4,80447.15,0.0,0.96825,4e-05,3.45839]
[1778630999112,39.4,80446.92,0.0,0.96824,4e-05,3.45895]
[1778630999222,39.4,80446.92,0.0,0.96824,4e-05,3.45895]
[1778630999784,39.4,80446.07,0.0,0.96821,4e-05,3.46167]
[1778631004819,39.39,80444.81,0.0,0.96819,4e-05,3.4633]
[1778631009855,39.39,80444.68,0.0,0.96819,4e-05,3.46318]
[1778631015897,39.39,80444.67,0.0,0.9682,4e-05,3.46257]
[1778631016936,39.39,80444.67,0.0,0.9682,4e-05,3.46257]
[1778631027981,39.38,80443.87,0.0,0.96819,4e-05,3.4638]
[1778631031575,39.38,80444.43,0.0,0.96824,4e-05,3.45774]
[1778631031927,39.38,80444.43,0.0,0.96824,4e-05,3.45774]
[1778631032010,39.38,80449.78,0.0,0.96844,4e-05,3.43992]
[1778631032715,39.38,80449.78,0.0,0.96844,4e-05,3.43992]
[1778631032927,39.38,80449.78,0.0,0.96844,4e-05,3.43992]
[1778631033028,39.38,80450.32,0.0,0.96847,4e-05,3.43797]
[1778631035030,39.38,80453.2,0.0,0.96857,4e-05,3.42835]
[1778631038051,39.38,80457.24,0.0,0.96873,4e-05,3.41491]
[1778631042861,39.38,80456.43,0.0,0.9687,4e-05,3.41747]
[1778631049098,39.38,80459.1,0.0,0.9688,4e-05,3.40853]
[1778631049194,39.38,80459.1,0.0,0.9688,4e-05,3.40853]
[1778631049819,39.38,80459.1,0.0,0.9688,4e-05,3.40853]
[1778631049886,39.38,80463.34,0.0,0.96895,4e-05,3.39459]
[1778631050135,39.38,80467.2,0.0,0.96909,4e-05,3.38197]
[1778631055170,39.38,80467.03,0.0,0.96909,4e-05,3.38267]
[1778631060205,39.38,80467.5,0.0,0.9691,4e-05,3.38129]
[1778631063609,39.38,80469.08,0.0,0.96916,4e-05,3.3762]
[1778631063661,39.38,80469.08,0.0,0.96916,4e-05,3.3762]
[1778631067600,39.38,80470.45,0.0,0.96921,4e-05,3.3719]
[1778631067602,39.38,80470.45,0.0,0.96921,4e-05,3.3719]
[1778631067701,39.38,80471.34,0.0,0.96924,4e-05,3.36905]
[1778631068261,39.38,80475.02,0.0,0.96937,4e-05,3.35713]
[1778631069268,39.38,80478.13,0.0,0.96948,4e-05,3.34711]
[1778631074140,39.38,80479.53,0.0,0.96953,4e-05,3.34305]
[1778631074303,39.38,80475.5,0.0,0.96938,4e-05,3.35612]
[1778631075964,39.38,80475.5,0.0,0.96938,4e-05,3.35612]
[1778631080345,39.39,80469.73,0.0,0.96917,4e-05,3.37516]
[1778631081511,39.39,80469.73,0.0,0.96917,4e-05,3.37516]
[1778631081562,39.39,80469.73,0.0,0.96917,4e-05,3.37516]
[1778631082057,39.39,80469.73,0.0,0.96917,4e-05,3.37516]
[1778631081612,39.39,80464.52,0.0,0.96898,4e-05,3.39226]
[1778631082109,39.39,80464.52,0.0,0.96898,4e-05,3.39226]
[1778631087093,39.39,80464.75,0.0,0.96899,4e-05,3.39154]
[1778631086387,39.39,80468.72,0.0,0.96913,4e-05,3.37857]
[1778631087145,39.39,80468.72,0.0,0.96913,4e-05,3.37857]
[1778631087529,39.39,80468.72,0.0,0.96913,4e-05,3.37857]
[1778631087621,39.39,80468.72,0.0,0.96913,4e-05,3.37857]
[1778631087623,39.39,80471.77,0.0,0.96924,4e-05,3.36866]
[1778631088401,39.39,80465.72,0.0,0.96902,4e-05,3.38845]
[1778631089408,39.39,80462.12,0.0,0.96889,4e-05,3.40024]
[1778631091515,39.39,80461.45,0.0,0.96887,4e-05,3.40243]
[1778631091639,39.39,80461.45,0.0,0.96887,4e-05,3.40243]
[1778631091656,39.39,80462.14,0.0,0.96893,4e-05,3.39621]
[1778631092429,39.39,80458.62,0.0,0.9688,4e-05,3.40774]
[1778631097465,39.39,80457.58,0.0,0.96876,4e-05,3.41101]
[1778631099789,39.39,80457.9,0.0,0.96877,4e-05,3.40992]
[1778631099839,39.39,80457.9,0.0,0.96877,4e-05,3.40992]
[1778631105521,39.38,80457.84,0.0,0.96877,4e-05,3.40986]
[1778631106264,39.38,80457.84,0.0,0.96877,4e-05,3.40986]
[1778631106298,39.38,80457.84,0.0,0.96877,4e-05,3.40986]
[1778631106697,39.38,80457.84,0.0,0.96877,4e-05,3.40986]
[1778631106760,39.38,80457.84,0.0,0.96877,4e-05,3.40986]
[1778631106799,39.38,80458.79,0.0,0.96881,4e-05,3.4067]
[1778631112179,39.38,80457.62,0.0,0.96877,4e-05,3.41036]
[1778631112212,39.38,80457.62,0.0,0.96877,4e-05,3.41036]
[1778631112570,39.38,80458.21,0.0,0.96879,4e-05,3.40838]
[1778631114873,39.38,80458.21,0.0,0.96879,4e-05,3.40838]
[1778631114917,39.38,80458.21,0.0,0.96879,4e-05,3.40838]
[1778631121929,39.38,80458.25,0.0,0.96879,4e-05,3.40796]
[1778631121976,39.38,80458.25,0.0,0.96879,4e-05,3.40796]
[1778631122005,39.38,80462.45,0.0,0.96895,4e-05,3.3941]
[1778631122278,39.38,80462.45,0.0,0.96895,4e-05,3.3941]
[1778631122371,39.38,80462.45,0.0,0.96895,4e-05,3.3941]
[1778631122640,39.38,80469.34,0.0,0.9692,4e-05,3.37158]
[1778631123647,39.38,80472.05,0.0,0.9693,4e-05,3.36278]
[1778631126221,39.38,80473.71,0.0,0.96936,4e-05,3.35746]
[1778631126269,39.38,80473.71,0.0,0.96936,4e-05,3.35746]
[1778631126518,39.38,80473.71,0.0,0.96936,4e-05,3.35746]
[1778631126565,39.38,80473.71,0.0,0.96936,4e-05,3.35746]
[1778631126668,39.38,80475.46,0.0,0.96942,4e-05,3.35182]
[1778631131703,39.38,80475.02,0.0,0.9694,4e-05,3.35355]
[1778631132206,39.38,80475.02,0.0,0.9694,4e-05,3.35355]
[1778631132258,39.38,80475.02,0.0,0.9694,4e-05,3.35355]
[1778631132710,39.38,80474.36,0.0,0.96938,4e-05,3.35574]
[1778631137746,39.39,80477.45,0.0,0.96949,4e-05,3.34597]
[1778631138678,39.39,80477.45,0.0,0.96949,4e-05,3.34597]
[1778631138736,39.39,80477.45,0.0,0.96949,4e-05,3.34597]
[1778631144007,39.39,80478.27,0.0,0.96951,4e-05,3.34368]
[1778631144061,39.39,80478.27,0.0,0.96951,4e-05,3.34368]
[1778631144100,39.39,80478.22,0.0,0.96951,4e-05,3.34391]
[1778631144340,39.39,80478.22,0.0,0.96951,4e-05,3.34391]
[1778631149830,39.39,80478.62,0.0,0.96952,4e-05,3.34304]
[1778631150764,39.39,80478.62,0.0,0.96952,4e-05,3.34304]
[1778631150766,39.39,80478.62,0.0,0.96952,4e-05,3.34304]
[1778631150901,39.39,80478.62,0.0,0.96952,4e-05,3.34304]
[1778631150953,39.39,80478.62,0.0,0.96952,4e-05,3.34304]
[1778631151002,39.39,80478.16,0.0,0.96954,4e-05,3.34069]
[1778631156879,39.39,80478.1,0.0,0.96953,4e-05,3.34136]
[1778631159877,39.39,80476.58,0.0,0.96947,4e-05,3.34645]
[1778631159924,39.39,80476.58,0.0,0.96947,4e-05,3.34645]
[1778631160078,39.39,80473.2,0.0,0.96935,4e-05,3.35749]
[1778631160520,39.39,80473.2,0.0,0.96935,4e-05,3.35749]
[1778631160548,39.39,80473.2,0.0,0.96935,4e-05,3.35749]
[1778631161914,39.39,80465.62,0.0,0.96907,4e-05,3.38228]
[1778631162215,39.39,80465.62,0.0,0.96907,4e-05,3.38228]
[1778631165942,39.39,80464.37,0.0,0.96902,4e-05,3.38638]
[1778631169971,39.39,80458.96,0.0,0.96883,4e-05,3.40412]
[1778631170746,39.39,80458.96,0.0,0.96883,4e-05,3.40412]
[1778631170797,39.39,80458.96,0.0,0.96883,4e-05,3.40412]
[1778631171122,39.39,80452.79,0.0,0.9686,4e-05,3.42439]
[1778631171658,39.39,80452.79,0.0,0.9686,4e-05,3.42439]
[1778631171709,39.39,80452.79,0.0,0.9686,4e-05,3.42439]
[1778631176013,39.39,80450.27,0.0,0.96851,4e-05,3.4324]
[1778631177020,39.39,80448.16,0.0,0.96843,4e-05,3.43931]
[1778631177455,39.39,80448.16,0.0,0.96843,4e-05,3.43931]
[1778631177506,39.39,80448.16,0.0,0.96843,4e-05,3.43931]
[1778631182541,39.39,80449.41,0.0,0.96848,4e-05,3.4348]
[1778631182544,39.39,80449.41,0.0,0.96848,4e-05,3.4348]
[1778631183068,39.39,80449.12,0.0,0.96847,4e-05,3.43567]
[1778631185541,39.39,80448.96,0.0,0.96847,4e-05,3.43606]
[1778631186089,39.39,80449.16,0.0,0.96848,4e-05,3.43533]
[1778631191124,39.39,80448.93,0.0,0.96847,4e-05,3.43573]
[1778631196159,39.39,80448.88,0.0,0.96847,4e-05,3.43553]
[1778631199714,39.38,80448.32,0.0,0.96846,4e-05,3.43709]
[1778631199762,39.38,80448.32,0.0,0.96846,4e-05,3.43709]
[1778631201764,39.38,80448.3,0.0,0.96846,4e-05,3.437]
[1778631202201,39.38,80448.63,0.0,0.96847,4e-05,3.43584]
[1778631209114,39.38,80448.12,0.0,0.96845,4e-05,3.43723]
[1778631209215,39.38,80444.14,0.0,0.96831,4e-05,3.45015]
[1778631209823,39.38,80444.14,0.0,0.96831,4e-05,3.45015]
[1778631209874,39.38,80444.14,0.0,0.96831,4e-05,3.45015]
[1778631209924,39.38,80439.01,0.0,0.96812,4e-05,3.46718]
[1778631213279,39.38,80422.08,0.0,0.96752,4e-05,3.51939]
[1778631214286,39.38,80416.24,0.0,0.9673,4e-05,3.53872]
[1778631215471,39.38,80416.24,0.0,0.9673,4e-05,3.53872]
[1778631215521,39.38,80416.24,0.0,0.9673,4e-05,3.53872]
[1778631216224,39.38,80416.77,0.0,0.96732,4e-05,3.53643]
[1778631216440,39.38,80416.77,0.0,0.96732,4e-05,3.53643]
[1778631216450,39.38,80416.77,0.0,0.96732,4e-05,3.53643]
[1778631221820,39.37,80416.65,0.0,0.96733,4e-05,3.53582]
[1778631221871,39.37,80416.65,0.0,0.96733,4e-05,3.53582]
[1778631221921,39.37,80416.53,0.0,0.96733,4e-05,3.53593]
[1778631222265,39.37,80416.53,0.0,0.96733,4e-05,3.53593]
[1778631222312,39.37,80416.53,0.0,0.96733,4e-05,3.53593]
[1778631227377,39.37,80419.56,0.0,0.96746,4e-05,3.52407]
[1778631228384,39.37,80422.32,0.0,0.96757,4e-05,3.51457]
[1778631229483,39.37,80422.32,0.0,0.96757,4e-05,3.51457]
[1778631229506,39.37,80422.32,0.0,0.96757,4e-05,3.51457]
[1778631229607,39.37,80424.38,0.0,0.96765,4e-05,3.50746]
[1778631233419,39.36,80427.5,0.0,0.96778,4e-05,3.49629]
[1778631234554,39.36,80427.5,0.0,0.96778,4e-05,3.49629]
[1778631235109,39.36,80427.5,0.0,0.96778,4e-05,3.49629]
[1778631235211,39.36,80429.38,0.0,0.96785,4e-05,3.48984]
[1778631235386,39.36,80429.38,0.0,0.96785,4e-05,3.48984]
[1778631238827,39.36,80429.63,0.0,0.96786,4e-05,3.48855]
[1778631238833,39.36,80429.48,0.0,0.96786,4e-05,3.4889]
[1778631243552,39.36,80428.82,0.0,0.96784,4e-05,3.49052]
[1778631243603,39.36,80428.82,0.0,0.96784,4e-05,3.49052]
[1778631243642,39.36,80433.72,0.0,0.96803,4e-05,3.47402]
[1778631244813,39.36,80433.72,0.0,0.96803,4e-05,3.47402]
[1778631249089,39.36,80435.91,0.0,0.96811,4e-05,3.46629]
[1778631249142,39.36,80435.91,0.0,0.96811,4e-05,3.46629]
[1778631249190,39.36,80438.3,0.0,0.96821,4e-05,3.45823]
[1778631254152,39.36,80438.21,0.0,0.96821,4e-05,3.45825]
[1778631259615,39.35,80438.6,0.0,0.96823,4e-05,3.45615]
[1778631260883,39.35,80438.6,0.0,0.96823,4e-05,3.45615]
[1778631260887,39.35,80438.6,0.0,0.96823,4e-05,3.45615]
[1778631266664,39.35,80437.93,0.0,0.96821,4e-05,3.45765]
[1778631271750,39.35,80437.76,0.0,0.96821,4e-05,3.45779]
[1778631271757,39.35,80437.76,0.0,0.96821,4e-05,3.45779]
[1778631274092,39.35,80437.37,0.0,0.96823,4e-05,3.45488]
[1778631279764,39.35,80436.93,0.0,0.96822,4e-05,3.4556]
[1778631283204,39.35,80436.66,0.0,0.96822,4e-05,3.45629]
[1778631283256,39.35,80436.66,0.0,0.96822,4e-05,3.45629]
[1778631291994,39.34,80438.02,0.0,0.96828,4e-05,3.45082]
[1778631292042,39.34,80438.02,0.0,0.96828,4e-05,3.45082]
[1778631293865,39.34,80442.36,0.0,0.96844,4e-05,3.43614]
[1778631294880,39.34,80450.06,0.0,0.96873,4e-05,3.41065]
[1778631295718,39.34,80450.06,0.0,0.96873,4e-05,3.41065]
[1778631295770,39.34,80450.06,0.0,0.96873,4e-05,3.41065]
[1778631295887,39.34,80447.62,0.0,0.96864,4e-05,3.41866]
[1778631301307,39.34,80447.77,0.0,0.96865,4e-05,3.41802]
[1778631300922,39.34,80445.56,0.0,0.96857,4e-05,3.42521]
[1778631301929,39.34,80438.54,0.0,0.96831,4e-05,3.44838]
[1778631303943,39.34,80440.65,0.0,0.96839,4e-05,3.44118]
[1778631304950,39.34,80444.24,0.0,0.96852,4e-05,3.42922]
[1778631305957,39.34,80447.59,0.0,0.96865,4e-05,3.41809]
[1778631306964,39.34,80449.8,0.0,0.96873,4e-05,3.41076]
[1778631307971,39.34,80452.35,0.0,0.96882,4e-05,3.40234]
[1778631308978,39.34,80454.12,0.0,0.96889,4e-05,3.39651]
[1778631314013,39.34,80454.13,0.0,0.96889,4e-05,3.39646]
[1778631319048,39.34,80453.3,0.0,0.96886,4e-05,3.39911]
[1778631324084,39.34,80452.88,0.0,0.96884,4e-05,3.40045]
[1778631330126,39.34,80451.93,0.0,0.96881,4e-05,3.4035]
[1778631332140,39.34,80454.89,0.0,0.96895,4e-05,3.38981]
[1778631333147,39.34,80457.06,0.0,0.96903,4e-05,3.38271]
[1778631336168,39.34,80458.98,0.0,0.9691,4e-05,3.37652]
[1778631340196,39.34,80462.99,0.0,0.96925,4e-05,3.36357]
[1778631343221,39.34,80466.33,0.0,0.96937,4e-05,3.35286]
[1778631348256,39.34,80467.26,0.0,0.9694,4e-05,3.35023]
[1778631350270,39.34,80470.81,0.0,0.96952,4e-05,3.33887]
[1778631351277,39.34,80473.31,0.0,0.96961,4e-05,3.33086]
[1778631353523,39.34,80473.62,0.0,0.96962,4e-05,3.33007]
[1778631353573,39.34,80473.62,0.0,0.96962,4e-05,3.33007]
[1778631356312,39.34,80476.12,0.0,0.96971,4e-05,3.32234]
[1778631361347,39.35,80475.89,0.0,0.96969,4e-05,3.32386]
[1778631366382,39.35,80476.57,0.0,0.96971,4e-05,3.32233]
[1778631368409,39.35,80476.57,0.0,0.96971,4e-05,3.32233]
[1778631370410,39.35,80480.15,0.0,0.96983,4e-05,3.31135]
[1778631375445,39.35,80480.15,0.0,0.96982,4e-05,3.31216]
[1778631380480,39.36,80480.0,0.0,0.96981,4e-05,3.3133]
[1778631386007,39.36,80480.37,0.0,0.96982,4e-05,3.31254]
[1778631386168,39.36,80480.37,0.0,0.96982,4e-05,3.31254]
[1778631386274,39.36,80480.37,0.0,0.96982,4e-05,3.31254]
[1778631386333,39.36,80480.7,0.0,0.96983,4e-05,3.31159]
[1778631388656,39.36,80482.25,0.0,0.96988,4e-05,3.30683]
[1778631388704,39.36,80482.25,0.0,0.96988,4e-05,3.30695]
[1778631394578,39.36,80481.72,0.0,0.96989,4e-05,3.30547]
[1778631396624,39.36,80482.01,0.0,0.96989,4e-05,3.30466]
[1778631396676,39.36,80482.01,0.0,0.96989,4e-05,3.30466]
[1778631396695,39.36,80481.14,0.0,0.96986,4e-05,3.30758]
[1778631403641,39.36,80484.11,0.0,0.96996,4e-05,3.29889]
[1778631405806,39.37,80484.19,0.0,0.96996,4e-05,3.29876]
[1778631405816,39.37,80484.19,0.0,0.96996,4e-05,3.29876]
[1778631405907,39.37,80487.3,0.0,0.97007,4e-05,3.28892]
[1778631407174,39.37,80487.3,0.0,0.97007,4e-05,3.28892]
[1778631407215,39.37,80501.67,0.0,0.97058,4e-05,3.24324]
[1778631407669,39.37,80515.49,0.0,0.97106,3e-05,3.19983]
[1778631408676,39.37,80516.35,0.0,0.97108,3e-05,3.19744]
[1778631413352,39.37,80516.56,0.0,0.97108,3e-05,3.19771]
[1778631413404,39.37,80516.56,0.0,0.97108,3e-05,3.19771]
[1778631422774,39.38,80516.13,0.0,0.97103,3e-05,3.20245]
[1778631424467,39.38,80516.54,0.0,0.97104,3e-05,3.20146]
[1778631424788,39.38,80522.6,0.0,0.97124,3e-05,3.18276]
[1778631425795,39.39,80526.48,0.0,0.97137,3e-05,3.17098]
[1778631427810,39.39,80522.67,0.0,0.97124,3e-05,3.18359]
[1778631428817,39.39,80515.27,0.0,0.97098,3e-05,3.20713]
[1778631429458,39.39,80515.27,0.0,0.97098,3e-05,3.20713]
[1778631429463,39.39,80515.27,0.0,0.97098,3e-05,3.20713]
[1778631429823,39.39,80517.37,0.0,0.97105,3e-05,3.20083]
[1778631434586,39.4,80519.08,0.0,0.97109,3e-05,3.1967]
[1778631434858,39.4,80515.84,0.0,0.97098,3e-05,3.20719]
[1778631438166,39.4,80516.73,0.0,0.971,3e-05,3.20496]
[1778631438210,39.4,80516.73,0.0,0.971,3e-05,3.20496]
[1778631438267,39.4,80518.85,0.0,0.97107,3e-05,3.1986]
[1778631438886,39.4,80522.71,0.0,0.9712,3e-05,3.1868]
[1778631442914,39.4,80528.98,0.0,0.9714,3e-05,3.16855]
[1778631443922,39.41,80539.57,0.0,0.97176,3e-05,3.13603]
[1778631444928,39.41,80544.3,0.0,0.97191,3e-05,3.12183]
[1778631445935,39.41,80539.86,0.0,0.97176,3e-05,3.13598]
[1778631449964,39.41,80536.49,0.0,0.97163,3e-05,3.14804]
[1778631450971,39.42,80532.54,0.0,0.97149,3e-05,3.1607]
[1778631456011,39.42,80535.33,0.0,0.9716,3e-05,3.15013]
[1778631461045,39.43,80541.96,0.0,0.9718,3e-05,3.13157]
[1778631466091,39.44,80543.81,0.0,0.97184,3e-05,3.12796]
[1778631471126,39.44,80549.12,0.0,0.97199,3e-05,3.11372]
[1778631474147,39.45,80552.23,0.0,0.97208,3e-05,3.10553]
[1778631479182,39.46,80551.34,0.0,0.97203,3e-05,3.11059]
[1778631481196,39.46,80548.2,0.0,0.97191,3e-05,3.12115]
[1778631486231,39.47,80547.82,0.0,0.97188,3e-05,3.12448]
[1778631488247,39.47,80550.91,0.0,0.97197,3e-05,3.11584]
[1778631493280,39.48,80551.46,0.0,0.97197,3e-05,3.11638]
[1778631494287,39.48,80554.49,0.0,0.97206,3e-05,3.10751]
[1778631499322,39.49,80554.63,0.0,0.97204,3e-05,3.10935]
[1778631505364,39.5,80555.44,0.0,0.97204,3e-05,3.10955]
[1778631509168,39.5,80558.13,0.0,0.97212,3e-05,3.10264]
[1778631509221,39.5,80558.13,0.0,0.97212,3e-05,3.10264]
[1778631513865,39.51,80559.97,0.0,0.97219,3e-05,3.09557]
[1778631513916,39.51,80559.97,0.0,0.97219,3e-05,3.09557]
[1778631514427,39.51,80560.26,0.0,0.97219,3e-05,3.09515]
[1778631519100,39.52,80561.03,0.0,0.9722,3e-05,3.09469]
[1778631519462,39.52,80555.23,0.0,0.972,3e-05,3.11292]
[1778631520469,39.52,80550.11,0.0,0.97182,3e-05,3.12913]
[1778631522483,39.53,80548.06,0.0,0.97174,3e-05,3.1363]
[1778631527518,39.53,80550.1,0.0,0.97178,3e-05,3.13241]
[1778631529323,39.54,80550.04,0.0,0.97178,3e-05,3.133]
[1778631529366,39.54,80550.04,0.0,0.97178,3e-05,3.133]
[1778631529532,39.54,80550.84,0.0,0.9718,3e-05,3.13094]
[1778631529590,39.54,80550.84,0.0,0.9718,3e-05,3.13094]
[1778631531549,39.54,80560.36,0.0,0.97211,3e-05,3.10254]
[1778631532553,39.54,80565.38,0.0,0.97227,3e-05,3.08766]
[1778631534341,39.54,80565.38,0.0,0.97227,3e-05,3.08766]
[1778631534506,39.54,80565.38,0.0,0.97227,3e-05,3.08766]
[1778631534541,39.54,80570.75,0.0,0.97244,3e-05,3.0723]
[1778631538597,39.55,80578.5,0.0,0.97268,3e-05,3.0503]
[1778631539604,39.55,80584.84,0.0,0.97289,3e-05,3.03119]
[1778631540611,39.55,80587.77,0.0,0.97298,3e-05,3.02241]
[1778631541618,39.55,80590.67,0.0,0.97308,3e-05,3.01376]
[1778631543633,39.55,80597.42,0.0,0.97329,3e-05,2.99371]
[1778631544639,39.55,80608.84,0.0,0.97366,3e-05,2.95992]
[1778631545646,39.55,80616.73,0.0,0.97391,3e-05,2.93682]
[1778631548240,39.55,80614.36,0.0,0.97383,3e-05,2.94398]
[1778631548333,39.55,80614.36,0.0,0.97383,3e-05,2.94398]
[1778631548336,39.55,80609.24,0.0,0.97367,3e-05,2.95925]
[1778631549674,39.55,80605.88,0.0,0.97356,3e-05,2.96947]
[1778631550684,39.55,80602.18,0.0,0.97344,3e-05,2.98058]
[1778631553502,39.55,80600.84,0.0,0.97339,3e-05,2.98468]
[1778631553552,39.55,80600.84,0.0,0.97339,3e-05,2.98468]
[1778631553702,39.56,80601.56,0.0,0.97341,3e-05,2.98276]
[1778631558737,39.56,80601.08,0.0,0.97339,3e-05,2.98474]
[1778631563772,39.56,80600.26,0.0,0.97336,3e-05,2.98771]
[1778631565899,39.56,80600.23,0.0,0.97336,3e-05,2.9879]
[1778631565919,39.56,80591.62,0.0,0.97308,3e-05,3.0137]
[1778631567274,39.56,80591.62,0.0,0.97308,3e-05,3.0137]
[1778631567308,39.56,80588.02,0.0,0.97296,3e-05,3.02454]
[1778631571309,39.56,80587.0,0.0,0.97293,3e-05,3.02771]
[1778631571350,39.56,80587.0,0.0,0.97293,3e-05,3.02771]
[1778631571410,39.56,80588.59,0.0,0.97301,3e-05,3.01926]
[1778631574849,39.56,80584.46,0.0,0.97287,3e-05,3.03182]
[1778631575856,39.56,80580.07,0.0,0.97273,3e-05,3.04506]
[1778631577382,39.56,80580.07,0.0,0.97273,3e-05,3.04506]
[1778631577434,39.56,80580.07,0.0,0.97273,3e-05,3.04506]
[1778631578256,39.56,80580.03,0.0,0.97273,3e-05,3.04518]
[1778631578323,39.56,80580.03,0.0,0.97273,3e-05,3.04518]
[1778631578357,39.56,80571.78,0.0,0.97246,3e-05,3.07014]
[1778631579884,39.56,80570.34,0.0,0.97241,3e-05,3.07441]
[1778631584920,39.56,80569.92,0.0,0.9724,3e-05,3.07541]
[1778631589954,39.56,80570.71,0.0,0.97243,3e-05,3.07274]
[1778631591240,39.56,80570.71,0.0,0.97243,3e-05,3.07274]
[1778631592775,39.56,80570.36,0.0,0.97242,3e-05,3.07369]
[1778631592825,39.56,80570.36,0.0,0.97242,3e-05,3.07369]
[1778631592975,39.56,80570.55,0.0,0.97242,3e-05,3.07305]
[1778631597003,39.56,80574.01,0.0,0.97254,3e-05,3.06234]
[1778631598010,39.56,80579.47,0.0,0.97272,3e-05,3.04579]
[1778631599005,39.56,80579.47,0.0,0.97272,3e-05,3.04579]
[1778631599100,39.56,80579.47,0.0,0.97272,3e-05,3.04579]
[1778631599106,39.56,80589.58,0.0,0.97305,3e-05,3.01539]
[1778631600553,39.56,80589.58,0.0,0.97305,3e-05,3.01539]
[1778631600028,39.56,80592.93,0.0,0.97316,3e-05,3.00541]
[1778631600632,39.56,80592.93,0.0,0.97316,3e-05,3.00541]
[1778631601034,39.56,80592.96,0.0,0.97316,3e-05,3.00537]
[1778631602122,39.56,80592.96,0.0,0.97316,3e-05,3.00537]
[1778631604593,39.56,80595.62,0.0,0.97324,3e-05,2.99755]
[1778631604056,39.56,80598.88,0.0,0.97335,3e-05,2.98791]
[1778631604654,39.56,80598.88,0.0,0.97335,3e-05,2.98791]
[1778631605062,39.56,80604.67,0.0,0.97353,3e-05,2.97081]
[1778631607077,39.56,80599.61,0.0,0.97337,3e-05,2.98605]
[1778631612112,39.56,80599.62,0.0,0.97336,3e-05,2.98646]
[1778631614126,39.56,80596.35,0.0,0.97326,3e-05,2.99637]
[1778631615133,39.56,80593.5,0.0,0.97316,3e-05,3.00494]
[1778631618154,39.56,80589.85,0.0,0.97305,3e-05,3.01601]
[1778631623189,39.56,80589.84,0.0,0.97304,3e-05,3.01621]
[1778631625203,39.56,80586.86,0.0,0.97295,3e-05,3.02522]
[1778631631246,39.56,80586.58,0.0,0.97297,3e-05,3.02248]
[1778631634719,39.56,80586.8,0.0,0.97297,3e-05,3.02189]
[1778631634817,39.56,80586.8,0.0,0.97297,3e-05,3.02189]
[1778631636711,39.56,80586.15,0.0,0.97295,3e-05,3.02389]
[1778631637543,39.56,80586.15,0.0,0.97295,3e-05,3.02389]
[1778631637595,39.56,80586.15,0.0,0.97295,3e-05,3.02389]
[1778631637592,39.56,80576.51,0.0,0.97263,3e-05,3.05295]
[1778631638295,39.56,80571.29,0.0,0.97246,3e-05,3.06873]
[1778631643332,39.56,80572.88,0.0,0.97252,3e-05,3.06368]
[1778631647029,39.56,80572.67,0.0,0.97251,3e-05,3.06419]
[1778631647080,39.56,80572.67,0.0,0.97251,3e-05,3.06419]
[1778631652395,39.56,80574.5,0.0,0.97258,3e-05,3.0584]
[1778631652894,39.56,80574.5,0.0,0.97258,3e-05,3.0584]
[1778631653107,39.56,80574.5,0.0,0.97258,3e-05,3.0584]
[1778631653402,39.56,80576.16,0.0,0.97263,3e-05,3.05335]
[1778631658705,39.56,80576.93,0.0,0.97266,3e-05,3.05095]
[1778631658748,39.56,80576.45,0.0,0.97264,3e-05,3.05238]
[1778631660451,39.56,80581.71,0.0,0.97281,3e-05,3.03648]
[1778631662721,39.56,80580.69,0.0,0.97278,3e-05,3.03956]
[1778631662774,39.56,80580.69,0.0,0.97278,3e-05,3.03956]
[1778631663472,39.56,80577.77,0.0,0.97268,3e-05,3.04837]
[1778631664479,39.56,80581.15,0.0,0.9728,3e-05,3.03816]
[1778631665489,39.56,80585.08,0.0,0.97292,3e-05,3.02635]
[1778631668698,39.56,80583.7,0.0,0.97288,3e-05,3.03054]
[1778631668750,39.56,80584.89,0.0,0.97292,3e-05,3.02698]
[1778631674552,39.56,80585.14,0.0,0.97292,3e-05,3.02637]
[1778631679587,39.56,80584.25,0.0,0.97289,3e-05,3.02916]
[1778631679820,39.56,80584.25,0.0,0.97289,3e-05,3.02916]
[1778631680591,39.56,80584.25,0.0,0.97289,3e-05,3.02916]
[1778631680643,39.56,80584.25,0.0,0.97289,3e-05,3.02916]
[1778631680692,39.56,80583.72,0.0,0.97288,3e-05,3.0308]
[1778631684107,39.56,80583.75,0.0,0.97288,3e-05,3.03074]
[1778631684623,39.56,80583.24,0.0,0.97286,3e-05,3.03229]
[1778631685623,39.56,80583.24,0.0,0.97286,3e-05,3.03229]
[1778631687713,39.56,80581.21,0.0,0.97279,3e-05,3.03843]
[1778631688471,39.56,80580.89,0.0,0.97278,3e-05,3.03941]
[1778631688685,39.56,80580.89,0.0,0.97278,3e-05,3.03941]
[1778631688652,39.56,80579.39,0.0,0.97273,3e-05,3.04393]
[1778631689659,39.56,80578.76,0.0,0.97271,3e-05,3.04583]
[1778631690666,39.56,80575.09,0.0,0.97259,3e-05,3.05692]
[1778631695701,39.56,80574.33,0.0,0.9726,3e-05,3.05532]
[1778631700736,39.56,80573.88,0.0,0.97259,3e-05,3.05653]
[1778631705771,39.56,80574.8,0.0,0.97262,3e-05,3.05359]
[1778631710806,39.56,80572.3,0.0,0.97254,3e-05,3.06095]
[1778631715841,39.56,80573.06,0.0,0.97257,3e-05,3.05843]
[1778631720876,39.56,80571.98,0.0,0.97253,3e-05,3.06147]
[1778631725911,39.56,80572.24,0.0,0.97254,3e-05,3.06042]
[1778631730946,39.56,80572.17,0.0,0.97254,3e-05,3.06037]
[1778631735981,39.56,80571.84,0.0,0.97254,3e-05,3.06109]
[1778631737995,39.56,80576.51,0.0,0.97269,3e-05,3.04686]
[1778631743031,39.56,80580.01,0.0,0.97281,3e-05,3.03617]
[1778631746053,39.56,80583.12,0.0,0.97291,3e-05,3.02679]
[1778631751088,39.56,80583.57,0.0,0.97296,3e-05,3.02177]
[1778631754109,39.56,80588.1,0.0,0.9731,3e-05,3.00826]
[1778631756124,39.56,80593.22,0.0,0.97327,3e-05,2.99307]
[1778631759145,39.56,80597.54,0.0,0.9734,3e-05,2.98042]
[1778631760152,39.56,80601.96,0.0,0.97354,3e-05,2.9674]
[1778631762166,39.56,80605.46,0.0,0.97365,3e-05,2.95729]
[1778631768208,39.56,80603.89,0.0,0.9736,3e-05,2.96269]
[1778631770506,39.56,80602.94,0.0,0.97356,3e-05,2.96561]
[1778631770558,39.56,80602.94,0.0,0.97356,3e-05,2.96561]
[1778631775686,39.56,80603.72,0.0,0.97358,3e-05,2.96388]
[1778631775732,39.56,80603.72,0.0,0.97358,3e-05,2.96388]
[1778631775787,39.56,80603.17,0.0,0.97356,3e-05,2.96562]
[1778631781430,39.57,80604.96,0.0,0.97361,3e-05,2.96089]
[1778631781480,39.57,80604.96,0.0,0.97361,3e-05,2.96089]
[1778631782307,39.57,80609.75,0.0,0.97376,3e-05,2.94699]
[1778631784321,39.57,80612.67,0.0,0.97385,3e-05,2.93867]
[1778631789356,39.57,80616.01,0.0,0.97395,3e-05,2.92961]
[1778631790231,39.57,80616.01,0.0,0.97395,3e-05,2.92961]
[1778631790809,39.57,80616.01,0.0,0.97395,3e-05,2.92961]
[1778631790812,39.57,80616.01,0.0,0.97395,3e-05,2.92961]
[1778631790363,39.57,80620.94,0.0,0.97411,3e-05,2.91534]
[1778631791370,39.57,80621.58,0.0,0.97412,3e-05,2.91366]
[1778631796408,39.58,80625.16,0.0,0.97423,3e-05,2.90417]
[1778631801443,39.58,80626.48,0.0,0.97426,3e-05,2.90133]
[1778631804464,39.58,80631.22,0.0,0.9744,3e-05,2.88817]
[1778631807485,39.58,80638.64,0.0,0.97462,3e-05,2.8674]
[1778631808492,39.58,80642.04,0.0,0.97472,3e-05,2.85787]
[1778631809499,39.59,80647.16,0.0,0.97488,3e-05,2.84345]
[1778631810164,39.59,80647.16,0.0,0.97488,3e-05,2.84345]
[1778631810213,39.59,80647.16,0.0,0.97488,3e-05,2.84345]
[1778631815541,39.59,80652.54,0.0,0.97505,3e-05,2.82642]
[1778631820576,39.6,80650.18,0.0,0.97496,3e-05,2.83484]
[1778631820989,39.6,80650.18,0.0,0.97496,3e-05,2.83484]
[1778631821039,39.6,80650.18,0.0,0.97496,3e-05,2.83484]
[1778631821583,39.6,80650.17,0.0,0.97496,3e-05,2.8352]
[1778631824318,39.6,80650.16,0.0,0.97495,3e-05,2.83588]
[1778631824605,39.6,80647.68,0.0,0.97487,3e-05,2.8433]
[1778631826693,39.61,80644.68,0.0,0.97477,3e-05,2.85253]
[1778631830437,39.61,80645.66,0.0,0.97479,3e-05,2.85061]
[1778631830484,39.61,80645.66,0.0,0.97479,3e-05,2.85061]
[1778631830721,39.61,80644.68,0.0,0.97476,3e-05,2.85372]
[1778631832735,39.61,80646.95,0.0,0.97482,3e-05,2.8478]
[1778631834830,39.61,80646.36,0.0,0.9748,3e-05,2.84979]
[1778631835756,39.62,80649.8,0.0,0.9749,3e-05,2.84054]
[1778631840791,39.62,80651.71,0.0,0.97494,3e-05,2.83666]
[1778631841331,39.62,80651.71,0.0,0.97494,3e-05,2.83666]
[1778631841383,39.62,80651.71,0.0,0.97494,3e-05,2.83666]
[1778631841799,39.62,80652.48,0.0,0.97496,3e-05,2.83478]
[1778631843812,39.63,80655.72,0.0,0.97505,3e-05,2.82618]
[1778631844819,39.63,80677.62,0.0,0.97571,3e-05,2.76455]
[1778631845827,39.63,80679.74,0.0,0.97577,3e-05,2.75894]
[1778631846834,39.63,80672.53,0.0,0.97555,3e-05,2.77964]
[1778631847842,39.63,80664.75,0.0,0.97531,3e-05,2.80207]
[1778631848849,39.63,80659.38,0.0,0.97514,3e-05,2.81774]
[1778631849856,39.63,80652.14,0.0,0.97492,3e-05,2.83878]
[1778631851870,39.64,80652.8,0.0,0.97493,3e-05,2.83757]
[1778631854891,39.64,80650.46,0.0,0.97485,3e-05,2.84555]
[1778631858919,39.64,80654.48,0.0,0.97496,3e-05,2.83499]
[1778631859926,39.65,80659.09,0.0,0.97509,3e-05,2.82249]
[1778631864961,39.65,80660.2,0.0,0.97511,3e-05,2.82113]
[1778631867982,39.66,80670.54,0.0,0.97541,3e-05,2.79289]
[1778631868989,39.66,80677.13,0.0,0.97561,3e-05,2.77372]
[1778631869997,39.65,80680.69,0.0,0.97572,3e-05,2.76315]
[1778631871005,39.65,80691.66,0.0,0.97608,3e-05,2.72849]
[1778631872013,39.65,80703.06,0.0,0.97642,3e-05,2.69648]
[1778631873020,39.65,80702.62,0.0,0.97641,3e-05,2.69725]
[1778631874858,39.65,80702.62,0.0,0.97641,3e-05,2.69725]
[1778631874905,39.65,80702.62,0.0,0.97641,3e-05,2.69725]
[1778631874027,39.65,80697.68,0.0,0.97627,3e-05,2.71044]
[1778631875255,39.65,80697.68,0.0,0.97627,3e-05,2.71044]
[1778631876041,39.64,80691.83,0.0,0.97611,3e-05,2.72571]
[1778631879062,39.64,80688.67,0.0,0.97603,3e-05,2.73302]
[1778631881259,39.64,80688.61,0.0,0.97604,3e-05,2.73269]
[1778631881269,39.64,80688.61,0.0,0.97604,3e-05,2.73269]
[1778631881307,39.63,80688.21,0.0,0.97603,3e-05,2.7333]
[1778631883611,39.63,80687.84,0.0,0.97603,3e-05,2.73383]
[1778631883710,39.63,80685.3,0.0,0.97594,3e-05,2.74142]
[1778631884098,39.64,80680.92,0.0,0.97581,3e-05,2.75415]
[1778631886112,39.64,80677.93,0.0,0.97571,3e-05,2.76348]
[1778631890327,39.64,80676.81,0.0,0.97567,3e-05,2.76755]
[1778631890379,39.64,80676.81,0.0,0.97567,3e-05,2.76755]
[1778631890428,39.65,80678.06,0.0,0.9757,3e-05,2.76495]
[1778631892755,39.65,80678.47,0.0,0.9757,3e-05,2.76427]
[1778631892843,39.65,80680.96,0.0,0.97577,3e-05,2.75775]
[1778631893161,39.65,80685.49,0.0,0.97591,3e-05,2.74455]
[1778631899203,39.64,80685.56,0.0,0.97595,3e-05,2.74127]
[1778631901217,39.63,80691.9,0.0,0.97614,3e-05,2.72262]
[1778631902126,39.63,80691.9,0.0,0.97614,3e-05,2.72262]
[1778631902260,39.63,80691.9,0.0,0.97614,3e-05,2.72262]
[1778631902285,39.63,80695.35,0.0,0.97625,3e-05,2.71259]
[1778631903231,39.63,80697.24,0.0,0.97631,3e-05,2.70691]
[1778631904238,39.63,80699.97,0.0,0.97639,3e-05,2.69894]
[1778631907259,39.62,80703.1,0.0,0.9765,3e-05,2.68904]
[1778631908266,39.62,80706.12,0.0,0.97659,3e-05,2.68033]
[1778631911287,39.62,80707.88,0.0,0.97665,3e-05,2.6743]
[1778631913301,39.61,80710.03,0.0,0.97672,3e-05,2.66764]
[1778631916322,39.61,80706.48,0.0,0.97663,3e-05,2.6762]
[1778631917330,39.61,80703.67,0.0,0.97655,3e-05,2.68351]
[1778631922365,39.6,80706.72,0.0,0.97666,3e-05,2.67311]
[1778631923372,39.6,80711.64,0.0,0.97681,3e-05,2.65928]
[1778631926393,39.59,80713.72,0.0,0.97688,3e-05,2.65254]
[1778631930421,39.59,80716.26,0.0,0.97697,3e-05,2.64425]
[1778631933442,39.58,80719.46,0.0,0.9771,3e-05,2.63114]
[1778631934449,39.58,80728.18,0.0,0.97734,3e-05,2.60731]
[1778631935456,39.58,80731.28,0.0,0.97743,3e-05,2.59871]
[1778631939470,39.58,80731.3,0.0,0.97744,3e-05,2.59788]
[1778631939522,39.58,80731.3,0.0,0.97744,3e-05,2.59788]
[1778631949556,39.57,80729.32,0.0,0.97742,3e-05,2.60032]
[1778631950596,39.57,80729.32,0.0,0.97742,3e-05,2.60032]
[1778631950616,39.57,80726.37,0.0,0.97734,3e-05,2.60797]
[1778631951097,39.57,80726.37,0.0,0.97734,3e-05,2.60797]
[1778631951166,39.57,80726.37,0.0,0.97734,3e-05,2.60797]
[1778631951570,39.57,80728.3,0.0,0.97739,3e-05,2.60248]
[1778631952577,39.57,80730.84,0.0,0.97747,3e-05,2.59538]
[1778631953248,39.57,80730.84,0.0,0.97747,3e-05,2.59538]
[1778631953584,39.56,80722.8,0.0,0.97724,3e-05,2.61673]
[1778631954820,39.56,80716.52,0.0,0.97707,3e-05,2.63339]
[1778631955598,39.57,80714.37,0.0,0.977,3e-05,2.63989]
[1778631959626,39.56,80716.36,0.0,0.97706,3e-05,2.6341]
[1778631960633,39.56,80720.14,0.0,0.97717,3e-05,2.62353]
[1778631962647,39.56,80722.5,0.0,0.97725,3e-05,2.61653]
[1778631963655,39.56,80728.03,0.0,0.97741,3e-05,2.60135]
[1778631964664,39.56,80729.88,0.0,0.97746,3e-05,2.59611]
[1778631965669,39.56,80731.5,0.0,0.97751,3e-05,2.5915]
[1778631970293,39.55,80732.29,0.0,0.97754,3e-05,2.58836]
[1778631970719,39.55,80725.95,0.0,0.97737,3e-05,2.60511]
[1778631971726,39.55,80723.96,0.0,0.97731,3e-05,2.61018]
[1778631972733,39.55,80721.06,0.0,0.97723,3e-05,2.6177]
[1778631975754,39.56,80724.04,0.0,0.9773,3e-05,2.61172]
[1778631978775,39.57,80722.35,0.0,0.97723,3e-05,2.61834]
[1778631983810,39.57,80721.23,0.0,0.97718,3e-05,2.62277]
[1778631985824,39.58,80719.12,0.0,0.97711,3e-05,2.62982]
[1778631986831,39.58,80711.92,0.0,0.9769,3e-05,2.65003]
[1778631987839,39.58,80705.53,0.0,0.97671,3e-05,2.6681]
[1778631988845,39.58,80707.49,0.0,0.97676,3e-05,2.66334]
[1778631989852,39.59,80710.72,0.0,0.97684,3e-05,2.65514]
[1778631990859,39.59,80707.08,0.0,0.97673,3e-05,2.66569]
[1778631991866,39.59,80705.24,0.0,0.9767,3e-05,2.66787]
[1778631993880,39.59,80703.42,0.0,0.97664,3e-05,2.67405]
[1778631995830,39.6,80703.75,0.0,0.97664,3e-05,2.67375]
[1778631995894,39.6,80706.39,0.0,0.97671,3e-05,2.66711]
[1778631996192,39.6,80706.39,0.0,0.97671,3e-05,2.66711]
[1778631996901,39.6,80708.87,0.0,0.97678,3e-05,2.66093]
[1778631998120,39.6,80708.39,0.0,0.97676,3e-05,2.66284]
[1778631998915,39.61,80697.3,0.0,0.97643,3e-05,2.69388]
[1778631999922,39.61,80695.38,0.0,0.97637,3e-05,2.69978]
[1778632000929,39.61,80695.28,0.0,0.97636,3e-05,2.70062]
[1778632002943,39.61,80700.12,0.0,0.97649,3e-05,2.68839]
[1778632003951,39.62,80703.4,0.0,0.97658,3e-05,2.67993]
[1778632005964,39.62,80703.41,0.0,0.97657,3e-05,2.68106]
[1778632008939,39.63,80703.4,0.0,0.97655,3e-05,2.68226]
[1778632010999,39.63,80705.71,0.0,0.9766,3e-05,2.67767]
[1778632015032,39.63,80703.83,0.0,0.97654,3e-05,2.68316]
[1778632020066,39.62,80704.69,0.0,0.97659,3e-05,2.67829]
[1778632025101,39.62,80704.59,0.0,0.97661,3e-05,2.67649]
[1778632029130,39.61,80709.08,0.0,0.97676,3e-05,2.66257]
[1778632033158,39.6,80711.92,0.0,0.97686,3e-05,2.65331]
[1778632037186,39.6,80707.18,0.0,0.97674,3e-05,2.66479]
[1778632038739,39.6,80704.55,0.0,0.97666,3e-05,2.6716]
[1778632041214,39.59,80702.79,0.0,0.97663,3e-05,2.67524]
[1778632043228,39.59,80700.45,0.0,0.97657,3e-05,2.68086]
[1778632049270,39.58,80699.51,0.0,0.97656,3e-05,2.68099]
[1778632054305,39.57,80699.67,0.0,0.97662,3e-05,2.67507]
[1778632059340,39.57,80698.67,0.0,0.97661,3e-05,2.67583]
[1778632062361,39.56,80701.66,0.0,0.97671,3e-05,2.66645]
[1778632063368,39.56,80703.3,0.0,0.97676,3e-05,2.66158]
[1778632064375,39.56,80705.09,0.0,0.97682,3e-05,2.65632]
[1778632066389,39.56,80710.54,0.0,0.97698,3e-05,2.64075]
[1778632071424,39.55,80706.19,0.0,0.97687,3e-05,2.65094]
[1778632072431,39.55,80702.59,0.0,0.97677,3e-05,2.66042]
[1778632074445,39.54,80700.25,0.0,0.97671,3e-05,2.66607]
[1778632077466,39.54,80698.36,0.0,0.97667,3e-05,2.67011]
[1778632082502,39.53,80698.5,0.0,0.97669,3e-05,2.66782]
[1778632087537,39.53,80698.4,0.0,0.97671,3e-05,2.6662]
[1778632091565,39.52,80696.3,0.0,0.97667,3e-05,2.67045]
[1778632096600,39.51,80696.91,0.0,0.9767,3e-05,2.66689]
[1778632101635,39.51,80696.01,0.0,0.9767,3e-05,2.66747]
[1778632106670,39.5,80696.22,0.0,0.97672,3e-05,2.66502]
[1778632111705,39.49,80691.73,0.0,0.97664,3e-05,2.67202]
[1778632112712,39.49,80686.52,0.0,0.97649,3e-05,2.68597]
[1778632113719,39.49,80681.38,0.0,0.97635,3e-05,2.69977]
[1778632115158,39.49,80681.38,0.0,0.97635,3e-05,2.69977]
[1778632115204,39.49,80681.38,0.0,0.97635,3e-05,2.69977]
[1778632115193,39.49,80677.8,0.0,0.97625,3e-05,2.70881]
[1778632115733,39.49,80676.14,0.0,0.9762,3e-05,2.71342]
[1778632116740,39.48,80674.59,0.0,0.97616,3e-05,2.71727]
[1778632119761,39.48,80672.77,0.0,0.97612,3e-05,2.72095]
[1778632124796,39.47,80664.48,0.0,0.9759,3e-05,2.74174]
[1778632125803,39.47,80658.99,0.0,0.97575,3e-05,2.75665]
[1778632126810,39.47,80656.62,0.0,0.97568,3e-05,2.76279]
[1778632132020,39.46,80655.62,0.0,0.97567,3e-05,2.76398]
[1778632132379,39.46,80656.4,0.0,0.9757,3e-05,2.76069]
[1778632137890,39.44,80663.33,0.0,0.97594,3e-05,2.73802]
[1778632138897,39.44,80666.1,0.0,0.97603,3e-05,2.72977]
[1778632139904,39.44,80663.11,0.0,0.97595,3e-05,2.73766]
[1778632140728,39.44,80663.11,0.0,0.97595,3e-05,2.73766]
[1778632140742,39.44,80663.11,0.0,0.97595,3e-05,2.73766]
[1778632140867,39.44,80663.11,0.0,0.97595,3e-05,2.73766]
[1778632140911,39.44,80657.13,0.0,0.97577,3e-05,2.75395]
[1778632142000,39.44,80657.13,0.0,0.97577,3e-05,2.75395]
[1778632142101,39.44,80654.42,0.0,0.9757,3e-05,2.76105]
[1778632147960,39.42,80657.32,0.0,0.97582,3e-05,2.7497]
[1778632148829,39.42,80657.32,0.0,0.97582,3e-05,2.7497]
[1778632148967,39.42,80655.1,0.0,0.97576,3e-05,2.75543]
[1778632149478,39.42,80655.1,0.0,0.97576,3e-05,2.75543]
[1778632149837,39.42,80655.1,0.0,0.97576,3e-05,2.75543]
[1778632149974,39.42,80649.16,0.0,0.97558,3e-05,2.77167]
[1778632150768,39.42,80649.16,0.0,0.97558,3e-05,2.77167]
[1778632150981,39.42,80644.94,0.0,0.97546,3e-05,2.78307]
[1778632156017,39.41,80645.12,0.0,0.9755,3e-05,2.77967]
[1778632161052,39.4,80644.14,0.0,0.9755,3e-05,2.77957]
[1778632162032,39.4,80644.14,0.0,0.9755,3e-05,2.77957]
[1778632162059,39.4,80644.78,0.0,0.97553,3e-05,2.77718]
[1778632163658,39.39,80644.32,0.0,0.97552,3e-05,2.77791]
[1778632164073,39.39,80640.88,0.0,0.97542,3e-05,2.78711]
[1778632165080,39.39,80636.37,0.0,0.97529,3e-05,2.79938]
[1778632170115,39.38,80635.19,0.0,0.97529,3e-05,2.79971]
[1778632171123,39.38,80632.69,0.0,0.97525,3e-05,2.80267]
[1778632172130,39.37,80629.01,0.0,0.97514,3e-05,2.81258]
[1778632173607,39.37,80627.88,0.0,0.97511,3e-05,2.8152]
[1778632173659,39.37,80627.88,0.0,0.97511,3e-05,2.8152]
[1778632174144,39.37,80627.93,0.0,0.97512,3e-05,2.81442]
[1778632176280,39.36,80627.99,0.0,0.97513,3e-05,2.81297]
[1778632177165,39.36,80629.33,0.0,0.97518,3e-05,2.8085]
[1778632178896,39.36,80630.33,0.0,0.97522,3e-05,2.805]
[1778632179179,39.36,80629.7,0.0,0.97521,3e-05,2.80618]
[1778632179519,39.36,80629.7,0.0,0.97521,3e-05,2.80618]
[1778632180186,39.35,80630.63,0.0,0.97524,3e-05,2.8029]
[1778632184746,39.34,80630.64,0.0,0.97527,3e-05,2.7998]
[1778632184796,39.34,80630.64,0.0,0.97527,3e-05,2.7998]
[1778632185221,39.34,80629.98,0.0,0.97525,3e-05,2.80168]
[1778632190256,39.33,80630.72,0.0,0.97532,3e-05,2.79591]
[1778632191018,39.33,80630.72,0.0,0.97532,3e-05,2.79591]
[1778632191263,39.33,80635.09,0.0,0.97545,3e-05,2.78286]
[1778632192270,39.33,80638.2,0.0,0.97555,3e-05,2.77344]
[1778632194767,39.32,80638.1,0.0,0.97556,3e-05,2.7726]
[1778632195291,39.32,80639.87,0.0,0.97562,3e-05,2.76702]
[1778632198324,39.31,80638.25,0.0,0.97559,3e-05,2.76996]
[1778632201344,39.31,80640.7,0.0,0.97568,3e-05,2.76136]
[1778632206379,39.3,80639.93,0.0,0.97569,3e-05,2.76086]
[1778632210408,39.29,80644.46,0.0,0.97585,3e-05,2.74594]
[1778632211415,39.29,80647.37,0.0,0.97594,3e-05,2.73724]
[1778632213429,39.28,80649.49,0.0,0.97601,3e-05,2.7303]
[1778632218464,39.27,80651.0,0.0,0.97608,3e-05,2.72369]
[1778632223499,39.27,80649.97,0.0,0.97607,3e-05,2.72421]
[1778632227529,39.26,80653.48,0.0,0.9762,3e-05,2.71248]
[1778632228537,39.26,80658.52,0.0,0.97635,3e-05,2.69796]
[1778632229543,39.26,80656.19,0.0,0.97629,3e-05,2.70402]
[1778632233571,39.25,80658.41,0.0,0.9764,3e-05,2.6926]
[1778632238606,39.24,80658.42,0.0,0.97642,3e-05,2.69049]
[1778632243716,39.24,80658.92,0.0,0.97644,3e-05,2.68868]
[1778632244032,39.24,80658.92,0.0,0.97644,3e-05,2.68868]
[1778632244319,39.23,80659.08,0.0,0.97647,3e-05,2.68618]
[1778632246296,39.23,80659.13,0.0,0.97647,3e-05,2.68604]
[1778632246318,39.23,80659.14,0.0,0.97647,3e-05,2.6856]
[1778632251697,39.22,80664.63,0.0,0.97666,3e-05,2.66796]
[1778632252704,39.22,80667.42,0.0,0.97674,3e-05,2.65988]
[1778632253904,39.22,80667.42,0.0,0.97674,3e-05,2.65988]
[1778632253954,39.22,80667.42,0.0,0.97674,3e-05,2.65988]
[1778632254101,39.22,80668.72,0.0,0.97678,3e-05,2.65594]
[1778632256732,39.21,80671.65,0.0,0.97688,3e-05,2.64682]
[1778632258746,39.21,80675.42,0.0,0.977,3e-05,2.6358]
[1778632261768,39.21,80678.13,0.0,0.97708,3e-05,2.62743]
[1778632263116,39.21,80678.13,0.0,0.97708,3e-05,2.62743]
[1778632263279,39.21,80681.79,0.0,0.97719,3e-05,2.61714]
[1778632263781,39.21,80684.48,0.0,0.97727,3e-05,2.60953]
[1778632264472,39.21,80684.48,0.0,0.97727,3e-05,2.60953]
[1778632264788,39.2,80686.95,0.0,0.97734,3e-05,2.60254]
[1778632266802,39.2,80689.76,0.0,0.97743,3e-05,2.59441]
[1778632269322,39.2,80689.9,0.0,0.97744,3e-05,2.59378]
[1778632269327,39.2,80689.9,0.0,0.97744,3e-05,2.59378]
[1778632272850,39.2,80686.6,0.0,0.97735,3e-05,2.60152]
[1778632273857,39.2,80677.85,0.0,0.97711,3e-05,2.62509]
[1778632274864,39.2,80678.25,0.0,0.97712,3e-05,2.6237]
[1778632275633,39.2,80678.25,0.0,0.97712,3e-05,2.6237]
[1778632275740,39.2,80678.25,0.0,0.97712,3e-05,2.6237]
[1778632275871,39.19,80678.77,0.0,0.97714,3e-05,2.62198]
[1778632276878,39.19,80680.7,0.0,0.9772,3e-05,2.61642]
[1778632281086,39.19,80681.57,0.0,0.97723,3e-05,2.61322]
[1778632281913,39.19,80683.23,0.0,0.97728,3e-05,2.60815]
[1778632284934,39.18,80681.25,0.0,0.97724,3e-05,2.61274]
[1778632289970,39.18,80679.54,0.0,0.9772,3e-05,2.61604]
[1778632295008,39.17,80679.3,0.0,0.97724,3e-05,2.61191]
[1778632298883,39.17,80679.2,0.0,0.97724,3e-05,2.61165]
[1778632298994,39.17,80679.2,0.0,0.97724,3e-05,2.61165]
[1778632299238,39.17,80680.03,0.0,0.97727,3e-05,2.60885]
[1778632301531,39.17,80680.8,0.0,0.9773,3e-05,2.60623]
[1778632302057,39.17,80680.55,0.0,0.97729,3e-05,2.60666]
[1778632307092,39.16,80678.49,0.0,0.97725,3e-05,2.61097]
[1778632310796,39.16,80677.19,0.0,0.97722,3e-05,2.61371]
[1778632310980,39.16,80677.19,0.0,0.97722,3e-05,2.61371]
[1778632311126,39.16,80677.19,0.0,0.97722,3e-05,2.61371]
[1778632311199,39.16,80673.9,0.0,0.97713,3e-05,2.62242]
[1778632311581,39.16,80673.9,0.0,0.97713,3e-05,2.62242]
[1778632312127,39.16,80667.39,0.0,0.97694,3e-05,2.63998]
[1778632315150,39.15,80665.35,0.0,0.97689,3e-05,2.64463]
[1778632319768,39.15,80666.4,0.0,0.97694,3e-05,2.64045]
[1778632319905,39.15,80666.4,0.0,0.97694,3e-05,2.64045]
[1778632322321,39.15,80666.97,0.0,0.97696,3e-05,2.63826]
[1778632322665,39.15,80666.17,0.0,0.97694,3e-05,2.64015]
[1778632323206,39.14,80663.44,0.0,0.97686,3e-05,2.64735]
[1778632328241,39.14,80664.73,0.0,0.97692,3e-05,2.64216]
[1778632333401,39.13,80664.7,0.0,0.97693,3e-05,2.64098]
[1778632333427,39.13,80664.7,0.0,0.97693,3e-05,2.64098]
[1778632333520,39.13,80664.4,0.0,0.97693,3e-05,2.64149]
[1778632333722,39.13,80664.4,0.0,0.97693,3e-05,2.64149]
[1778632334283,39.13,80666.54,0.0,0.97699,3e-05,2.6353]
[1778632336297,39.13,80668.38,0.0,0.97705,3e-05,2.62963]
[1778632337304,39.13,80663.64,0.0,0.97692,3e-05,2.64236]
[1778632338311,39.13,80659.94,0.0,0.97681,3e-05,2.65227]
[1778632341332,39.12,80658.83,0.0,0.97679,3e-05,2.65436]
[1778632345404,39.12,80657.81,0.0,0.97676,3e-05,2.6572]
[1778632345786,39.13,80657.57,0.0,0.97675,3e-05,2.65854]
[1778632350167,39.13,80657.47,0.0,0.97674,3e-05,2.65949]
[1778632355430,39.15,80657.91,0.0,0.97673,3e-05,2.65953]
[1778632357970,39.15,80657.49,0.0,0.97671,3e-05,2.66137]
[1778632358022,39.15,80657.49,0.0,0.97671,3e-05,2.66137]
[1778632358875,39.15,80657.18,0.0,0.97669,3e-05,2.66357]
[1778632366178,39.16,80656.78,0.0,0.97665,3e-05,2.66737]
[1778632372549,39.19,80653.82,0.0,0.97649,3e-05,2.6822]
[1778632373556,39.19,80651.22,0.0,0.97641,3e-05,2.69008]
[1778632375570,39.2,80653.98,0.0,0.97648,3e-05,2.68364]
[1778632376577,39.2,80657.55,0.0,0.97657,3e-05,2.67437]
[1778632381612,39.21,80657.97,0.0,0.97655,3e-05,2.67645]
[1778632383626,39.21,80652.44,0.0,0.97638,3e-05,2.69311]
[1778632384633,39.22,80641.26,0.0,0.97604,3e-05,2.72501]
[1778632385640,39.22,80637.74,0.0,0.97593,3e-05,2.73548]
[1778632389258,39.22,80638.61,0.0,0.97594,3e-05,2.73412]
[1778632389310,39.22,80638.61,0.0,0.97594,3e-05,2.73412]
[1778632389411,39.23,80638.86,0.0,0.97595,3e-05,2.73396]
[1778632394705,39.24,80638.67,0.0,0.97591,3e-05,2.73776]
[1778632395710,39.24,80636.83,0.0,0.97585,3e-05,2.74349]
[1778632400745,39.25,80636.38,0.0,0.9758,3e-05,2.74737]
[1778632401752,39.25,80641.37,0.0,0.97595,3e-05,2.73382]
[1778632402760,39.25,80641.37,0.0,0.97595,3e-05,2.73382]
[1778632402856,39.25,80646.67,0.0,0.9761,3e-05,2.71947]
[1778632404773,39.26,80648.46,0.0,0.97614,3e-05,2.71558]
[1778632405780,39.26,80655.76,0.0,0.97635,3e-05,2.69576]
[1778632406787,39.26,80658.15,0.0,0.97641,3e-05,2.68971]
[1778632410816,39.27,80661.11,0.0,0.97648,3e-05,2.68394]
[1778632415852,39.28,80660.15,0.0,0.97644,3e-05,2.6862]
[1778632416752,39.28,80660.15,0.0,0.97644,3e-05,2.6862]
[1778632416940,39.28,80649.1,0.0,0.97611,3e-05,2.71762]
[1778632417866,39.29,80647.31,0.0,0.97605,3e-05,2.72319]
[1778632420786,39.29,80647.94,0.0,0.97606,3e-05,2.72251]
[1778632420887,39.29,80647.94,0.0,0.97606,3e-05,2.72306]
[1778632422901,39.3,80653.31,0.0,0.9762,3e-05,2.70912]
[1778632427936,39.31,80651.93,0.0,0.97613,3e-05,2.71577]
[1778632431832,39.31,80651.9,0.0,0.97612,3e-05,2.71751]
[1778632432154,39.31,80651.9,0.0,0.97612,3e-05,2.71751]
[1778632432163,39.31,80651.9,0.0,0.97612,3e-05,2.71751]
[1778632432378,39.32,80650.7,0.0,0.97607,3e-05,2.72142]
[1778632432971,39.32,80646.05,0.0,0.97593,3e-05,2.73502]
[1778632433978,39.32,80641.03,0.0,0.97577,3e-05,2.74968]
[1778632434985,39.32,80637.14,0.0,0.97565,3e-05,2.76117]
[1778632440021,39.33,80637.87,0.0,0.97565,3e-05,2.76149]
[1778632445056,39.34,80636.02,0.0,0.97557,3e-05,2.76909]
[1778632450091,39.35,80634.68,0.0,0.9755,3e-05,2.77519]
[1778632455127,39.36,80632.98,0.0,0.97543,3e-05,2.78229]
[1778632460162,39.36,80632.81,0.0,0.9754,3e-05,2.78499]
[1778632462176,39.37,80629.06,0.0,0.97528,3e-05,2.79656]
[1778632463183,39.37,80625.39,0.0,0.97516,3e-05,2.80747]
[1778632465197,39.37,80621.97,0.0,0.97505,3e-05,2.81807]
[1778632470232,39.38,80621.39,0.0,0.97501,3e-05,2.82164]
[1778632472466,39.38,80621.51,0.0,0.97504,3e-05,2.81809]
[1778632472831,39.38,80622.25,0.0,0.97505,3e-05,2.81673]
[1778632476229,39.39,80623.57,0.0,0.97509,3e-05,2.81372]
[1778632476274,39.39,80625.83,0.0,0.97515,3e-05,2.80764]
[1778632477281,39.39,80627.65,0.0,0.9752,3e-05,2.80283]
[1778632481309,39.39,80629.33,0.0,0.97524,3e-05,2.79967]
[1778632487353,39.4,80630.59,0.0,0.97525,3e-05,2.79857]
[1778632492388,39.41,80630.74,0.0,0.97523,3e-05,2.80021]
[1778632497423,39.42,80630.67,0.0,0.97521,3e-05,2.80245]
[1778632501196,39.42,80630.52,0.0,0.97519,3e-05,2.80409]
[1778632503465,39.43,80635.01,0.0,0.97531,3e-05,2.79249]
[1778632504472,39.43,80636.87,0.0,0.97537,3e-05,2.78759]
[1778632509507,39.44,80637.41,0.0,0.97536,3e-05,2.78819]
[1778632512528,39.44,80640.29,0.0,0.97543,3e-05,2.7813]
[1778632517564,39.45,80639.42,0.0,0.97538,3e-05,2.78638]
[1778632522598,39.46,80639.49,0.0,0.97536,3e-05,2.78834]
[1778632527633,39.47,80639.92,0.0,0.97535,3e-05,2.78927]
[1778632530655,39.47,80641.74,0.0,0.97539,3e-05,2.78538]
[1778632531917,39.47,80641.74,0.0,0.97539,3e-05,2.78538]
[1778632531956,39.47,80641.74,0.0,0.97539,3e-05,2.78538]
[1778632532624,39.47,80641.74,0.0,0.97539,3e-05,2.78538]
[1778632531987,39.47,80653.32,0.0,0.97576,3e-05,2.74955]
[1778632532668,39.48,80659.71,0.0,0.97595,3e-05,2.73211]
[1778632533675,39.48,80662.2,0.0,0.97602,3e-05,2.72567]
[1778632538710,39.49,80662.83,0.0,0.97601,3e-05,2.72659]
[1778632540713,39.49,80661.79,0.0,0.97597,3e-05,2.73003]
[1778632541151,39.49,80661.79,0.0,0.97597,3e-05,2.73003]
[1778632541433,39.49,80658.93,0.0,0.97588,3e-05,2.73856]
[1778632542739,39.5,80657.27,0.0,0.97582,3e-05,2.74423]
[1778632544034,39.5,80657.27,0.0,0.97582,3e-05,2.74423]
[1778632544135,39.5,80657.46,0.0,0.97582,3e-05,2.74419]
[1778632549423,39.5,80657.53,0.0,0.97582,3e-05,2.7445]
[1778632549472,39.5,80657.53,0.0,0.97582,3e-05,2.7445]
[1778632554497,39.51,80657.83,0.0,0.97579,3e-05,2.74764]
[1778632554598,39.52,80657.9,0.0,0.97578,3e-05,2.74843]
[1778632558241,39.52,80657.87,0.0,0.97577,3e-05,2.7495]
[1778632564571,39.53,80657.0,0.0,0.97571,3e-05,2.75487]
[1778632564623,39.53,80657.0,0.0,0.97571,3e-05,2.75487]
[1778632564983,39.54,80656.93,0.0,0.9757,3e-05,2.75603]
[1778632565064,39.54,80661.55,0.0,0.97584,3e-05,2.74306]
[1778632565901,39.54,80666.59,0.0,0.97598,3e-05,2.72946]
[1778632570936,39.55,80667.47,0.0,0.97598,3e-05,2.72962]
[1778632575971,39.56,80668.16,0.0,0.97597,3e-05,2.73033]
[1778632581006,39.57,80667.85,0.0,0.97593,3e-05,2.73382]
[1778632584027,39.57,80671.96,0.0,0.97604,3e-05,2.72392]
[1778632585034,39.58,80675.46,0.0,0.97614,3e-05,2.71472]
[1778632590069,39.59,80675.09,0.0,0.9761,3e-05,2.71851]
[1778632595104,39.6,80674.76,0.0,0.97609,3e-05,2.71867]
[1778632597118,39.6,80671.46,0.0,0.97598,3e-05,2.72895]
[1778632598125,39.6,80667.83,0.0,0.97587,3e-05,2.73962]
[1778632604167,39.61,80664.78,0.0,0.97574,3e-05,2.75124]
[1778632605174,39.62,80660.13,0.0,0.9756,3e-05,2.76479]
[1778632610209,39.62,80660.79,0.0,0.97559,3e-05,2.76528]
[1778632615244,39.63,80660.13,0.0,0.97555,3e-05,2.76948]
[1778632619272,39.64,80658.36,0.0,0.97548,3e-05,2.77632]
[1778632620279,39.64,80655.71,0.0,0.97539,3e-05,2.78426]
[1778632621286,39.64,80657.77,0.0,0.97545,3e-05,2.77888]
[1778632623301,39.65,80659.74,0.0,0.9755,3e-05,2.77423]
[1778632628340,39.66,80660.77,0.0,0.97551,3e-05,2.77359]
[1778632629347,39.66,80664.32,0.0,0.97561,3e-05,2.76406]
[1778632630354,39.66,80668.34,0.0,0.97572,3e-05,2.75325]
[1778632631361,39.66,80672.33,0.0,0.97584,3e-05,2.74257]
[1778632636398,39.67,80672.27,0.0,0.97581,3e-05,2.74523]
[1778632637405,39.67,80674.1,0.0,0.97586,3e-05,2.74062]
[1778632639419,39.68,80676.52,0.0,0.97592,3e-05,2.73488]
[1778632644454,39.69,80676.58,0.0,0.97589,3e-05,2.73729]
[1778632646468,39.69,80679.1,0.0,0.97596,3e-05,2.73129]
[1778632647475,39.69,80690.2,0.0,0.97628,3e-05,2.70105]
[1778632648473,39.69,80690.2,0.0,0.97628,3e-05,2.70105]
[1778632648482,39.69,80697.43,0.0,0.97648,3e-05,2.68172]
[1778632649018,39.69,80697.43,0.0,0.97648,3e-05,2.68172]
[1778632649064,39.69,80697.43,0.0,0.97648,3e-05,2.68172]
[1778632649489,39.7,80699.54,0.0,0.97654,3e-05,2.67654]
[1778632654537,39.71,80698.93,0.0,0.97652,3e-05,2.67777]
[1778632656551,39.71,80695.28,0.0,0.9764,3e-05,2.68901]
[1778632661023,39.72,80695.78,0.0,0.97639,3e-05,2.68999]
[1778632661373,39.72,80695.78,0.0,0.97639,3e-05,2.68999]
[1778632661586,39.72,80696.15,0.0,0.97639,3e-05,2.68955]
[1778632665174,39.73,80696.92,0.0,0.9764,3e-05,2.68919]
[1778632665616,39.73,80697.71,0.0,0.97641,3e-05,2.6876]
[1778632670650,39.74,80697.38,0.0,0.97637,3e-05,2.69143]
[1778632672664,39.75,80700.62,0.0,0.97646,3e-05,2.68369]
[1778632674332,39.75,80700.2,0.0,0.97644,3e-05,2.68541]
[1778632677699,39.76,80696.0,0.0,0.97629,3e-05,2.69928]
[1778632682348,39.77,80697.12,0.0,0.9763,3e-05,2.69843]
[1778632682355,39.77,80697.12,0.0,0.9763,3e-05,2.69843]
[1778632682734,39.77,80699.32,0.0,0.97636,3e-05,2.69293]
[1778632687769,39.78,80699.96,0.0,0.97634,3e-05,2.69456]
[1778632693811,39.79,80699.55,0.0,0.97629,3e-05,2.69903]
[1778632698846,39.8,80697.49,0.0,0.97621,3e-05,2.7074]
[1778632703881,39.81,80695.42,0.0,0.97612,3e-05,2.71577]
[1778632708916,39.82,80696.57,0.0,0.97613,3e-05,2.71518]
[1778632713951,39.83,80697.7,0.0,0.97616,3e-05,2.71116]
[1778632716972,39.84,80693.38,0.0,0.97602,3e-05,2.72467]
[1778632718986,39.84,80699.05,0.0,0.97617,3e-05,2.71002]
[1778632724021,39.85,80699.35,0.0,0.97615,3e-05,2.7118]
[1778632729056,39.86,80698.9,0.0,0.97611,3e-05,2.71562]
[1778632733084,39.87,80702.53,0.0,0.9762,3e-05,2.70767]
[1778632738119,39.88,80701.52,0.0,0.97614,3e-05,2.71305]
[1778632743154,39.89,80701.81,0.0,0.97612,3e-05,2.71482]
[1778632748189,39.9,80702.11,0.0,0.97611,3e-05,2.71654]
[1778632753224,39.91,80702.09,0.0,0.97608,3e-05,2.71913]
[1778632758330,39.92,80702.6,0.0,0.97607,3e-05,2.72024]
[1778632764371,39.93,80702.54,0.0,0.97603,3e-05,2.72341]
[1778632767392,39.94,80699.07,0.0,0.97592,3e-05,2.73448]
[1778632772427,39.95,80699.49,0.0,0.97593,3e-05,2.73218]
[1778632774441,39.95,80694.05,0.0,0.97576,3e-05,2.74822]
[1778632775448,39.95,80689.44,0.0,0.97562,3e-05,2.76151]
[1778632781490,39.96,80688.76,0.0,0.97557,3e-05,2.76598]
[1778632784520,39.97,80699.03,0.0,0.97586,3e-05,2.73869]
[1778632785523,39.97,80711.25,0.0,0.97622,3e-05,2.70546]
[1778632786530,39.97,80717.82,0.0,0.9764,3e-05,2.688]
[1778632789516,39.97,80717.3,0.0,0.97637,3e-05,2.69053]
[1778632789518,39.97,80717.3,0.0,0.97637,3e-05,2.69053]
[1778632789551,39.98,80717.05,0.0,0.97636,3e-05,2.69176]
[1778632794586,39.99,80718.69,0.0,0.97638,3e-05,2.69]
[1778632796600,39.99,80722.16,0.0,0.97647,3e-05,2.68162]
[1778632801635,40.0,80720.41,0.0,0.97639,3e-05,2.68909]
[1778632805663,40.03,80723.58,0.0,0.97641,3e-05,2.68719]
[1778632810698,40.07,80724.77,0.0,0.97632,3e-05,2.69577]
[1778632815734,40.08,80725.54,0.0,0.97632,3e-05,2.69615]
[1778632820769,40.09,80727.8,0.0,0.97636,3e-05,2.69246]
[1778632825804,40.1,80724.33,0.0,0.97623,3e-05,2.70439]
[1778632831847,40.11,80724.66,0.0,0.97624,3e-05,2.70278]
[1778632835942,40.12,80727.48,0.0,0.97631,3e-05,2.69648]
[1778632835876,40.12,80736.95,0.0,0.97658,3e-05,2.67121]
[1778632836310,40.12,80736.95,0.0,0.97658,3e-05,2.67121]
[1778632836883,40.12,80740.8,0.0,0.97668,3e-05,2.66128]
[1778632837890,40.12,80739.56,0.0,0.97663,3e-05,2.6657]
[1778632838897,40.12,80734.34,0.0,0.97648,3e-05,2.67984]
[1778632839028,40.12,80734.34,0.0,0.97648,3e-05,2.67984]
[1778632839904,40.13,80730.79,0.0,0.97637,3e-05,2.69054]
[1778632840640,40.13,80730.79,0.0,0.97637,3e-05,2.69054]
[1778632840688,40.13,80730.79,0.0,0.97637,3e-05,2.69054]
[1778632840911,40.13,80731.48,0.0,0.97639,3e-05,2.68916]
[1778632845946,40.14,80731.34,0.0,0.97636,3e-05,2.692]
[1778632847449,40.14,80729.96,0.0,0.97631,3e-05,2.69625]
[1778632851988,40.15,80726.01,0.0,0.97617,3e-05,2.7094]
[1778632856866,40.16,80726.94,0.0,0.97619,3e-05,2.70823]
[1778632856917,40.16,80726.94,0.0,0.97619,3e-05,2.70823]
[1778632857913,40.16,80726.91,0.0,0.97618,3e-05,2.70877]
[1778632857965,40.16,80726.91,0.0,0.97618,3e-05,2.70877]
[1778632858030,40.16,80733.09,0.0,0.97635,3e-05,2.69284]
[1778632859275,40.16,80733.09,0.0,0.97635,3e-05,2.69284]
[1778632860044,40.17,80740.47,0.0,0.97655,3e-05,2.67377]
[1778632862508,40.17,80741.5,0.0,0.97657,3e-05,2.6715]
[1778632862516,40.17,80741.5,0.0,0.97657,3e-05,2.6715]
[1778632862609,40.17,80743.01,0.0,0.97661,3e-05,2.66794]
[1778632868100,40.18,80744.28,0.0,0.97662,3e-05,2.66763]
[1778632873136,40.19,80744.81,0.0,0.9766,3e-05,2.66879]
[1778632878171,40.2,80744.76,0.0,0.97658,3e-05,2.67151]
[1778632880185,40.2,80751.91,0.0,0.97677,3e-05,2.65325]
[1778632881192,40.21,80755.36,0.0,0.97686,3e-05,2.64453]
[1778632886227,40.22,80757.0,0.0,0.97688,3e-05,2.64294]
[1778632891262,40.23,80759.12,0.0,0.97694,3e-05,2.63663]
[1778632896297,40.24,80756.46,0.0,0.97683,3e-05,2.64658]
[1778632901332,40.25,80756.8,0.0,0.97681,3e-05,2.64843]
[1778632906367,40.26,80759.58,0.0,0.97686,3e-05,2.6437]
[1778632908381,40.27,80751.46,0.0,0.97662,3e-05,2.66662]
[1778632909388,40.27,80744.67,0.0,0.97642,3e-05,2.68548]
[1778632914423,40.28,80742.88,0.0,0.97635,3e-05,2.69271]
[1778632915431,40.28,80738.73,0.0,0.97622,3e-05,2.70446]
[1778633542828,40.65,80635.9,0.0,0.97231,3e-05,3.05999]
[1778633544842,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546400,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546452,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546510,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546532,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546723,40.65,80633.68,0.0,0.97224,3e-05,3.06627]
[1778633546574,40.65,80632.08,0.0,0.97219,3e-05,3.07086]
[1778633546841,40.65,80632.08,0.0,0.97219,3e-05,3.07086]
[1778633546856,40.65,80632.52,0.0,0.97221,3e-05,3.06938]
[1778633548889,40.65,80632.29,0.0,0.9722,3e-05,3.0699]
[1778633549040,40.65,80632.29,0.0,0.9722,3e-05,3.0699]
[1778633549665,40.65,80632.29,0.0,0.9722,3e-05,3.0699]
[1778633549687,40.65,80632.29,0.0,0.9722,3e-05,3.0699]
[1778633549877,40.65,80630.17,0.0,0.97214,3e-05,3.07586]
[1778633553711,40.65,80629.43,0.0,0.97215,3e-05,3.0739]
[1778633553771,40.65,80627.12,0.0,0.97207,3e-05,3.0806]
[1778633554464,40.65,80627.12,0.0,0.97207,3e-05,3.0806]
[1778633554572,40.65,80627.12,0.0,0.97207,3e-05,3.0806]
[1778633554641,40.65,80627.12,0.0,0.97207,3e-05,3.0806]
[1778633554673,40.64,80624.68,0.0,0.972,3e-05,3.08748]
[1778633559733,40.64,80622.42,0.0,0.97193,3e-05,3.09381]
[1778633559833,40.64,80622.84,0.0,0.97195,3e-05,3.09213]
[1778633559846,40.64,80622.84,0.0,0.97195,3e-05,3.09213]
[1778633559947,40.64,80627.83,0.0,0.97211,3e-05,3.07705]
[1778633561698,40.64,80627.83,0.0,0.97211,3e-05,3.07705]
[1778633562493,40.64,80630.09,0.0,0.97219,3e-05,3.06998]
[1778633562566,40.64,80630.09,0.0,0.97219,3e-05,3.06998]
[1778633562575,40.64,80630.09,0.0,0.97219,3e-05,3.06998]
[1778633562670,40.64,80630.09,0.0,0.97219,3e-05,3.06998]
[1778633562668,40.64,80630.59,0.0,0.97221,3e-05,3.06833]
[1778633562968,40.64,80626.33,0.0,0.97207,3e-05,3.081]
[1778633563975,40.64,80621.67,0.0,0.97192,3e-05,3.09471]
[1778633566618,40.64,80621.67,0.0,0.97192,3e-05,3.09471]
[1778633566670,40.64,80621.67,0.0,0.97192,3e-05,3.09471]
[1778633571701,40.63,80618.94,0.0,0.97184,3e-05,3.1016]
[1778633571104,40.63,80611.05,0.0,0.97158,3e-05,3.12506]
[1778633571873,40.63,80611.05,0.0,0.97158,3e-05,3.12506]
[1778633571964,40.63,80611.05,0.0,0.97158,3e-05,3.12506]
[1778633572031,40.63,80609.73,0.0,0.97154,3e-05,3.12877]
[1778633573677,40.63,80609.73,0.0,0.97154,3e-05,3.12877]
[1778633573729,40.63,80609.73,0.0,0.97154,3e-05,3.12877]
[1778633574045,40.63,80609.93,0.0,0.97155,3e-05,3.12763]
[1778633579080,40.63,80609.19,0.0,0.97154,3e-05,3.12851]
[1778633584115,40.62,80609.43,0.0,0.97157,3e-05,3.12643]
[1778633587038,40.62,80609.15,0.0,0.97156,3e-05,3.12675]
[1778633587081,40.62,80609.15,0.0,0.97156,3e-05,3.12675]
[1778633587144,40.62,80609.15,0.0,0.97156,3e-05,3.12675]
[1778633587214,40.62,80609.15,0.0,0.97156,3e-05,3.12675]
[1778633587315,40.62,80608.65,0.0,0.97155,3e-05,3.12799]
[1778633588169,40.62,80608.65,0.0,0.97155,3e-05,3.12799]
[1778633588205,40.62,80608.65,0.0,0.97155,3e-05,3.12799]
[1778633588217,40.62,80608.65,0.0,0.97155,3e-05,3.12799]
[1778633591703,40.61,80610.16,0.0,0.97161,3e-05,3.12265]
[1778633591715,40.61,80610.16,0.0,0.97161,3e-05,3.12265]
[1778633591760,40.61,80610.16,0.0,0.97161,3e-05,3.12213]
[1778633593940,40.61,80608.31,0.0,0.97156,3e-05,3.12744]
[1778633593965,40.61,80608.31,0.0,0.97156,3e-05,3.12744]
[1778633594048,40.61,80608.31,0.0,0.97156,3e-05,3.12744]
[1778633594101,40.61,80608.31,0.0,0.97156,3e-05,3.12744]
[1778633594185,40.61,80609.45,0.0,0.9716,3e-05,3.12374]
[1778633595453,40.61,80609.45,0.0,0.9716,3e-05,3.12374]
[1778633595462,40.61,80609.45,0.0,0.9716,3e-05,3.12374]
[1778633595467,40.61,80609.45,0.0,0.9716,3e-05,3.12374]
[1778633595554,40.61,80606.04,0.0,0.97149,3e-05,3.13376]
[1778633598214,40.61,80602.01,0.0,0.97136,3e-05,3.14507]
[1778633600162,40.61,80602.28,0.0,0.97137,3e-05,3.14396]
[1778633600215,40.61,80602.28,0.0,0.97137,3e-05,3.14396]
[1778633600232,40.61,80602.28,0.0,0.97137,3e-05,3.14396]
[1778633600309,40.6,80601.77,0.0,0.97136,3e-05,3.1452]
[1778633601704,40.6,80601.77,0.0,0.97136,3e-05,3.1452]
[1778633601234,40.6,80605.11,0.0,0.97147,3e-05,3.13481]
[1778633602235,40.6,80605.11,0.0,0.97147,3e-05,3.13481]
[1778633602310,40.6,80605.11,0.0,0.97147,3e-05,3.13481]
[1778633602347,40.6,80605.11,0.0,0.97147,3e-05,3.13481]
[1778633602389,40.6,80605.11,0.0,0.97147,3e-05,3.13481]
[1778633603765,40.6,80607.57,0.0,0.97156,3e-05,3.1271]
[1778633603779,40.6,80607.57,0.0,0.97156,3e-05,3.1271]
[1778633604255,40.6,80606.75,0.0,0.97154,3e-05,3.12904]
[1778633606693,40.6,80606.02,0.0,0.97152,3e-05,3.13097]
[1778633606715,40.6,80606.02,0.0,0.97152,3e-05,3.13097]
[1778633606759,40.6,80606.02,0.0,0.97152,3e-05,3.13042]
[1778633607293,40.6,80606.02,0.0,0.97152,3e-05,3.13042]
[1778633607736,40.6,80606.02,0.0,0.97152,3e-05,3.13042]
[1778633607330,40.6,80606.43,0.0,0.97154,3e-05,3.12918]
[1778633611305,40.59,80614.33,0.0,0.97184,3e-05,3.10053]
[1778633612312,40.59,80618.54,0.0,0.97198,3e-05,3.0877]
[1778633613275,40.59,80618.54,0.0,0.97198,3e-05,3.0877]
[1778633613320,40.59,80618.54,0.0,0.97198,3e-05,3.0877]
[1778633613389,40.59,80618.54,0.0,0.97198,3e-05,3.0877]
[1778633613440,40.59,80618.54,0.0,0.97198,3e-05,3.0877]
[1778633613542,40.59,80620.27,0.0,0.97204,3e-05,3.08233]
[1778633614021,40.59,80620.27,0.0,0.97204,3e-05,3.08233]
[1778633614072,40.59,80620.27,0.0,0.97204,3e-05,3.08233]
[1778633614131,40.59,80620.27,0.0,0.97204,3e-05,3.08233]
[1778633614259,40.59,80620.27,0.0,0.97204,3e-05,3.08233]
[1778633620368,40.59,80620.8,0.0,0.97208,3e-05,3.07942]
[1778633621705,40.59,80620.8,0.0,0.97208,3e-05,3.07942]
[1778633621715,40.59,80620.8,0.0,0.97208,3e-05,3.07942]
[1778633621769,40.59,80621.35,0.0,0.9721,3e-05,3.07741]
[1778633627417,40.58,80619.95,0.0,0.97206,3e-05,3.08065]
[1778633629678,40.58,80619.95,0.0,0.97206,3e-05,3.08065]
[1778633629735,40.58,80619.95,0.0,0.97206,3e-05,3.08065]
[1778633629792,40.58,80619.95,0.0,0.97206,3e-05,3.08065]
[1778633629735,40.58,80620.49,0.0,0.97209,3e-05,3.07848]
[1778633629837,40.58,80620.49,0.0,0.97209,3e-05,3.07848]
[1778633629931,40.58,80620.49,0.0,0.97209,3e-05,3.07848]
[1778633629836,40.58,80620.49,0.0,0.97209,3e-05,3.07848]
[1778633635398,40.58,80620.51,0.0,0.97209,3e-05,3.07786]
[1778633635508,40.58,80620.51,0.0,0.97209,3e-05,3.07786]
[1778633635566,40.58,80620.51,0.0,0.97209,3e-05,3.07786]
[1778633635615,40.58,80620.51,0.0,0.97209,3e-05,3.07786]
[1778633635667,40.58,80620.94,0.0,0.97211,3e-05,3.07621]
[1778634235789,39.88,80709.39,0.0,0.97709,3e-05,2.60487]
[1778634235846,39.88,80706.5,0.0,0.97701,3e-05,2.612]
[1778634241732,39.87,80705.81,0.0,0.97701,3e-05,2.61183]
[1778634246770,39.87,80706.09,0.0,0.97704,3e-05,2.60941]
[1778634251805,39.86,80706.13,0.0,0.97706,3e-05,2.60765]
[1778634256841,39.85,80705.92,0.0,0.97707,3e-05,2.60659]
[1778634261876,39.85,80705.8,0.0,0.97708,3e-05,2.60531]
[1778634266911,39.84,80706.08,0.0,0.97711,3e-05,2.60298]
[1778634269932,39.84,80715.76,0.0,0.97739,3e-05,2.57613]
[1778634270939,39.84,80716.95,0.0,0.97743,3e-05,2.57269]
[1778634274967,39.83,80720.17,0.0,0.97756,3e-05,2.55967]
[1778634277988,39.83,80722.02,0.0,0.97762,3e-05,2.55404]
[1778634285037,39.82,80722.06,0.0,0.97763,3e-05,2.55233]
[1778634290072,39.82,80722.26,0.0,0.97765,3e-05,2.55065]
[1778634296114,39.81,80723.31,0.0,0.97769,3e-05,2.54651]
[1778634301150,39.81,80723.52,0.0,0.97771,3e-05,2.54483]
[1778634302157,39.81,80730.47,0.0,0.97791,3e-05,2.52627]
[1778634303164,39.81,80734.58,0.0,0.97802,3e-05,2.51528]
[1778634304171,39.81,80738.57,0.0,0.97813,3e-05,2.50466]
[1778634305079,39.81,80738.57,0.0,0.97813,3e-05,2.50466]
[1778634305133,39.81,80738.57,0.0,0.97813,3e-05,2.50466]
[1778634305178,39.81,80740.18,0.0,0.97818,3e-05,2.5003]
[1778634306185,39.81,80743.11,0.0,0.97826,3e-05,2.49251]
[1778634307192,39.81,80751.09,0.0,0.97848,3e-05,2.47165]
[1778634308199,39.81,80756.2,0.0,0.97862,3e-05,2.45835]
[1778634311220,39.8,80757.76,0.0,0.97866,3e-05,2.45411]
[1778634316255,39.8,80759.09,0.0,0.9787,3e-05,2.45034]
[1778634317262,39.8,80761.55,0.0,0.97877,3e-05,2.44396]
[1778634318269,39.8,80768.28,0.0,0.97894,3e-05,2.42668]
[1778634319180,39.8,80768.28,0.0,0.97894,3e-05,2.42668]
[1778634319277,39.8,80772.88,0.0,0.97907,3e-05,2.41493]
[1778634319597,39.8,80772.88,0.0,0.97907,3e-05,2.41493]
[1778634320284,39.8,80782.56,0.0,0.97932,3e-05,2.39041]
[1778634321291,39.8,80790.72,0.0,0.97953,3e-05,2.36993]
[1778634322299,39.8,80804.11,0.0,0.97987,3e-05,2.33663]
[1778634323306,39.8,80814.27,0.0,0.98013,3e-05,2.31168]
[1778634324313,39.8,80815.36,0.0,0.98016,3e-05,2.30919]
[1778634325320,39.81,80811.14,0.0,0.98005,3e-05,2.31976]
[1778634326329,39.81,80808.82,0.0,0.97999,3e-05,2.32566]
[1778634327334,39.81,80805.53,0.0,0.9799,3e-05,2.33396]
[1778634328341,39.81,80803.97,0.0,0.97986,3e-05,2.33797]
[1778634328581,39.81,80803.97,0.0,0.97986,3e-05,2.33797]
[1778634329349,39.81,80804.68,0.0,0.97988,3e-05,2.33635]
[1778634330324,39.81,80804.68,0.0,0.97988,3e-05,2.33635]
[1778634330355,39.81,80798.3,0.0,0.97971,3e-05,2.35235]
[1778634331362,39.81,80794.22,0.0,0.97963,3e-05,2.35938]
[1778634333376,39.81,80789.8,0.0,0.97952,3e-05,2.37064]
[1778634334383,39.81,80785.95,0.0,0.97942,3e-05,2.38039]
[1778634339418,39.81,80784.53,0.0,0.97938,3e-05,2.3843]
[1778634342748,39.81,80783.91,0.0,0.97936,3e-05,2.38605]
[1778634347476,39.81,80790.69,0.0,0.97953,3e-05,2.36931]
[1778634348483,39.81,80793.86,0.0,0.97961,3e-05,2.36143]
[1778634350497,39.81,80791.11,0.0,0.97954,3e-05,2.3685]
[1778634355533,39.82,80791.5,0.0,0.97955,3e-05,2.36796]
[1778634360568,39.82,80791.18,0.0,0.97953,3e-05,2.36921]
[1778634361575,39.82,80794.53,0.0,0.97962,3e-05,2.36101]
[1778634363591,39.82,80796.55,0.0,0.97967,3e-05,2.35617]
[1778634368626,39.82,80797.93,0.0,0.9797,3e-05,2.35325]
[1778634369633,39.82,80794.78,0.0,0.97962,3e-05,2.36123]
[1778634371647,39.82,80793.04,0.0,0.97957,3e-05,2.36577]
[1778634372654,39.82,80789.97,0.0,0.97949,3e-05,2.37355]
[1778634373661,39.82,80785.68,0.0,0.97938,3e-05,2.38441]
[1778634374668,39.82,80783.13,0.0,0.97931,3e-05,2.39089]
[1778634375675,39.82,80779.58,0.0,0.97922,3e-05,2.3999]
[1778634379703,39.82,80776.41,0.0,0.97913,3e-05,2.40806]
[1778634384738,39.82,80774.81,0.0,0.9791,3e-05,2.41063]
[1778634389773,39.82,80774.66,0.0,0.9791,3e-05,2.41071]
[1778634394808,39.82,80774.93,0.0,0.97914,3e-05,2.40684]
[1778634399843,39.82,80775.47,0.0,0.97915,3e-05,2.40562]
[1778634404878,39.82,80774.46,0.0,0.97912,3e-05,2.40834]
[1778634414948,39.82,80774.28,0.0,0.97911,3e-05,2.4091]
[1778634419983,39.82,80774.44,0.0,0.97912,3e-05,2.40885]
[1778634420990,39.82,80768.78,0.0,0.97897,3e-05,2.42328]
[1778634426028,39.82,80764.69,0.0,0.97886,3e-05,2.43376]
[1778634426785,39.82,80764.69,0.0,0.97886,3e-05,2.43376]
[1778634426832,39.82,80764.69,0.0,0.97886,3e-05,2.43376]
[1778634427035,39.82,80758.86,0.0,0.9787,3e-05,2.4487]
[1778634429049,39.82,80755.37,0.0,0.97861,3e-05,2.45761]
[1778634434086,39.82,80755.91,0.0,0.97863,3e-05,2.45595]
[1778634438749,39.82,80755.3,0.0,0.97861,3e-05,2.45741]
[1778634439199,39.82,80755.3,0.0,0.97861,3e-05,2.45741]
[1778634445163,39.82,80752.67,0.0,0.97855,3e-05,2.4636]
[1778634446170,39.82,80745.66,0.0,0.97836,3e-05,2.48167]
[1778634450837,39.81,80745.63,0.0,0.97836,3e-05,2.48129]
[1778634450844,39.81,80745.63,0.0,0.97836,3e-05,2.48129]
[1778634451205,39.81,80745.81,0.0,0.9784,3e-05,2.47733]
[1778634452391,39.81,80745.81,0.0,0.9784,3e-05,2.47733]
[1778634452492,39.81,80745.48,0.0,0.97839,3e-05,2.47807]
[1778634455235,39.81,80747.28,0.0,0.97844,3e-05,2.47307]
[1778634455681,39.81,80747.28,0.0,0.97844,3e-05,2.47307]
[1778634456242,39.81,80750.99,0.0,0.97854,3e-05,2.46336]
[1778634459263,39.81,80753.0,0.0,0.9786,3e-05,2.45791]
[1778634460270,39.81,80754.91,0.0,0.97865,3e-05,2.4529]
[1778634461986,39.81,80754.93,0.0,0.97865,3e-05,2.45278]
[1778634462002,39.81,80754.93,0.0,0.97865,3e-05,2.45278]
[1778634462284,39.81,80757.28,0.0,0.97872,3e-05,2.44667]
[1778634463291,39.81,80761.44,0.0,0.97883,3e-05,2.43593]
[1778634468326,39.81,80762.22,0.0,0.97885,3e-05,2.43373]
[1778634472583,39.81,80762.2,0.0,0.97885,3e-05,2.43365]
[1778634472679,39.81,80758.5,0.0,0.97875,3e-05,2.44309]
[1778634473361,39.81,80755.79,0.0,0.97868,3e-05,2.45]
[1778634474368,39.81,80753.96,0.0,0.97863,3e-05,2.45464]
[1778634477106,39.81,80753.68,0.0,0.97863,3e-05,2.45521]
[1778634477389,39.81,80753.19,0.0,0.97861,3e-05,2.45639]
[1778634481651,39.81,80753.13,0.0,0.97862,3e-05,2.45629]
[1778634481655,39.81,80753.13,0.0,0.97862,3e-05,2.45629]
[1778634482424,39.8,80764.46,0.0,0.97892,3e-05,2.42706]
[1778634482743,39.8,80764.46,0.0,0.97892,3e-05,2.42706]
[1778634483431,39.8,80768.18,0.0,0.97902,3e-05,2.41754]
[1778634484438,39.8,80769.9,0.0,0.97906,3e-05,2.41314]
[1778634489473,39.8,80770.14,0.0,0.97907,3e-05,2.4125]
[1778634494510,39.8,80770.1,0.0,0.97907,3e-05,2.41259]
[1778634498538,39.8,80772.09,0.0,0.97912,3e-05,2.40756]
[1778634498799,39.8,80772.09,0.0,0.97912,3e-05,2.40756]
[1778634498851,39.8,80772.09,0.0,0.97912,3e-05,2.40756]
[1778634500552,39.8,80774.5,0.0,0.97918,3e-05,2.40148]
[1778634505587,39.81,80775.31,0.0,0.9792,3e-05,2.39955]
[1778634507630,39.81,80774.53,0.0,0.97918,3e-05,2.40156]
[1778634507688,39.81,80774.53,0.0,0.97918,3e-05,2.40156]
[1778634507695,39.81,80774.53,0.0,0.97918,3e-05,2.40156]
[1778634507705,39.81,80772.71,0.0,0.97914,3e-05,2.4062]
[1778634510545,39.81,80772.85,0.0,0.97914,3e-05,2.40589]
[1778634510597,39.81,80772.85,0.0,0.97914,3e-05,2.40589]
[1778634510646,39.81,80772.85,0.0,0.97914,3e-05,2.40591]
[1778634515657,39.81,80775.28,0.0,0.97923,3e-05,2.39657]
[1778634520612,39.81,80774.66,0.0,0.97921,3e-05,2.39826]
[1778634520675,39.81,80774.66,0.0,0.97921,3e-05,2.39826]
[1778634520727,39.81,80774.66,0.0,0.97921,3e-05,2.39826]
[1778634525025,39.81,80772.61,0.0,0.97916,3e-05,2.40361]
[1778634525040,39.81,80772.61,0.0,0.97916,3e-05,2.40361]
[1778634525065,39.81,80772.61,0.0,0.97916,3e-05,2.40361]
[1778634525093,39.81,80772.61,0.0,0.97916,3e-05,2.40361]
[1778634525727,39.81,80772.0,0.0,0.97914,3e-05,2.40519]
[1778634530762,39.81,80771.03,0.0,0.97911,3e-05,2.40777]
[1778634535139,39.81,80771.46,0.0,0.97912,3e-05,2.40673]
[1778634535189,39.81,80771.46,0.0,0.97912,3e-05,2.40673]
[1778634535290,39.81,80770.43,0.0,0.9791,3e-05,2.40937]
[1778634537719,39.81,80771.09,0.0,0.97911,3e-05,2.40771]
[1778634540225,39.81,80771.67,0.0,0.97913,3e-05,2.40629]
[1778634540328,39.81,80771.67,0.0,0.97913,3e-05,2.40629]
[1778634540763,39.81,80771.16,0.0,0.97911,3e-05,2.40761]
[1778634540771,39.81,80771.16,0.0,0.97911,3e-05,2.40761]
[1778634540832,39.81,80774.79,0.0,0.97921,3e-05,2.39843]
[1778634541839,39.81,80779.18,0.0,0.97932,3e-05,2.38737]
[1778634546442,39.81,80780.24,0.0,0.97935,3e-05,2.38488]
[1778634546489,39.81,80780.24,0.0,0.97935,3e-05,2.38488]
[1778634546493,39.81,80780.24,0.0,0.97935,3e-05,2.38488]
[1778634546543,39.81,80780.62,0.0,0.97936,3e-05,2.38398]
[1778634548806,39.81,80780.15,0.0,0.97935,3e-05,2.38528]
[1778634549895,39.81,80784.15,0.0,0.97945,3e-05,2.37534]
[1778634550979,39.81,80784.15,0.0,0.97945,3e-05,2.37534]
[1778634551030,39.81,80784.15,0.0,0.97945,3e-05,2.37534]
[1778634551131,39.81,80785.65,0.0,0.97949,3e-05,2.37165]
[1778634552916,39.81,80795.43,0.0,0.97974,3e-05,2.34738]
[1778634553923,39.81,80805.07,0.0,0.97998,3e-05,2.3236]
[1778634554930,39.81,80807.64,0.0,0.98005,3e-05,2.31742]
[1778634557717,39.81,80808.59,0.0,0.98007,3e-05,2.31526]
[1778634557771,39.81,80808.59,0.0,0.98007,3e-05,2.31526]
[1778634556945,39.81,80800.73,0.0,0.97987,3e-05,2.33486]
[1778634560973,39.82,80803.81,0.0,0.97994,3e-05,2.32784]
[1778634562553,39.82,80803.81,0.0,0.97994,3e-05,2.32784]
[1778634562614,39.82,80803.81,0.0,0.97994,3e-05,2.32784]
[1778634562999,39.82,80804.62,0.0,0.97996,3e-05,2.32578]
[1778634563138,39.82,80804.62,0.0,0.97996,3e-05,2.32578]
[1778634563239,39.82,80804.06,0.0,0.97995,3e-05,2.32711]
[1778634568939,39.82,80803.36,0.0,0.97993,3e-05,2.32854]
[1778634568986,39.82,80803.36,0.0,0.97993,3e-05,2.32854]
[1778634577086,39.81,80801.93,0.0,0.97993,3e-05,2.32831]
[1778634578425,39.81,80801.93,0.0,0.97993,3e-05,2.32831]
[1778634578476,39.81,80801.93,0.0,0.97993,3e-05,2.32831]
[1778634578530,39.81,80801.93,0.0,0.97993,3e-05,2.32831]
[1778634578580,39.81,80801.93,0.0,0.97993,3e-05,2.32831]
[1778634578681,39.81,80798.84,0.0,0.97985,3e-05,2.33591]
[1778634585142,39.81,80798.11,0.0,0.97983,3e-05,2.3372]
[1778634586149,39.81,80811.21,0.0,0.98017,3e-05,2.30478]
[1778634587156,39.81,80818.41,0.0,0.98035,2e-05,2.28714]
[1778634588163,39.81,80822.59,0.0,0.98045,2e-05,2.27696]
[1778634590637,39.81,80823.07,0.0,0.98046,2e-05,2.27583]
[1778634590685,39.81,80823.07,0.0,0.98046,2e-05,2.27583]
[1778634590738,39.81,80826.12,0.0,0.98054,2e-05,2.26846]
[1778634599252,39.81,80827.43,0.0,0.98057,2e-05,2.26577]
[1778634601266,39.81,80832.61,0.0,0.98069,2e-05,2.25335]
[1778634602747,39.81,80832.61,0.0,0.98069,2e-05,2.25335]
[1778634602789,39.81,80832.61,0.0,0.98069,2e-05,2.25335]
[1778634602768,39.81,80835.98,0.0,0.98078,2e-05,2.2453]
[1778634602950,39.81,80835.98,0.0,0.98078,2e-05,2.2453]
[1778634602988,39.81,80835.98,0.0,0.98078,2e-05,2.2453]
[1778634603280,39.81,80835.45,0.0,0.98076,2e-05,2.24667]
[1778634608316,39.82,80836.24,0.0,0.98078,2e-05,2.24507]
[1778634609461,39.82,80836.24,0.0,0.98078,2e-05,2.24507]
[1778634609520,39.82,80836.24,0.0,0.98078,2e-05,2.24507]
[1778634609582,39.82,80836.24,0.0,0.98078,2e-05,2.24507]
[1778634609670,39.82,80836.24,0.0,0.98078,2e-05,2.24507]
[1778634609762,39.82,80837.05,0.0,0.9808,2e-05,2.24318]
[1778634610401,39.82,80837.05,0.0,0.9808,2e-05,2.24318]
[1778634610453,39.82,80845.23,0.0,0.981,2e-05,2.22364]
[1778634611337,39.82,80855.36,0.0,0.98124,2e-05,2.19964]
[1778634612345,39.82,80850.66,0.0,0.98113,2e-05,2.21093]
[1778634613351,39.82,80845.62,0.0,0.981,2e-05,2.22306]
[1778634614358,39.82,80841.87,0.0,0.98091,2e-05,2.23212]
[1778634615308,39.82,80841.87,0.0,0.98091,2e-05,2.23212]
[1778634615359,39.82,80841.87,0.0,0.98091,2e-05,2.23212]
[1778634620400,39.82,80834.87,0.0,0.98073,2e-05,2.2494]
[1778634621590,39.82,80834.87,0.0,0.98073,2e-05,2.2494]
[1778634621690,39.82,80834.87,0.0,0.98073,2e-05,2.2494]
[1778634621780,39.82,80834.87,0.0,0.98073,2e-05,2.2494]
[1778634621796,39.82,80831.56,0.0,0.98065,2e-05,2.25765]
[1778634627679,39.82,80831.98,0.0,0.98065,2e-05,2.25748]
[1778634627780,39.82,80830.07,0.0,0.9806,2e-05,2.26213]
[1778634628065,39.82,80830.07,0.0,0.9806,2e-05,2.26213]
[1778634628459,39.82,80829.06,0.0,0.98058,2e-05,2.26461]
[1778634629121,39.82,80829.06,0.0,0.98058,2e-05,2.26461]
[1778634629200,39.82,80829.06,0.0,0.98058,2e-05,2.26461]
[1778634629466,39.82,80824.32,0.0,0.98046,2e-05,2.27613]
[1778634632487,39.82,80820.5,0.0,0.98039,2e-05,2.28223]
[1778634633733,39.82,80820.5,0.0,0.98039,2e-05,2.28223]
[1778634633776,39.82,80820.5,0.0,0.98039,2e-05,2.28223]
[1778634635940,39.82,80822.2,0.0,0.98044,2e-05,2.27807]
[1778634635951,39.82,80822.2,0.0,0.98044,2e-05,2.27807]
[1778634636041,39.82,80822.2,0.0,0.98044,2e-05,2.27807]
[1778634637991,39.82,80819.61,0.0,0.98037,2e-05,2.28438]
[1778634638037,39.82,80819.61,0.0,0.98037,2e-05,2.28438]
[1778634643571,39.82,80815.8,0.0,0.98028,3e-05,2.29357]
[1778634644372,39.82,80815.8,0.0,0.98028,3e-05,2.29357]
[1778634644448,39.82,80815.8,0.0,0.98028,3e-05,2.29357]
[1778634644560,39.82,80815.8,0.0,0.98028,3e-05,2.29357]
[1778634644793,39.82,80815.8,0.0,0.98028,3e-05,2.29357]
[1778634644578,39.82,80815.03,0.0,0.98026,3e-05,2.29543]
[1778634646592,39.82,80824.13,0.0,0.98049,2e-05,2.27319]
[1778634648841,39.82,80826.15,0.0,0.98054,2e-05,2.26829]
[1778634648893,39.82,80827.05,0.0,0.98056,2e-05,2.26612]
[1778634648934,39.82,80827.05,0.0,0.98056,2e-05,2.26612]
[1778634648981,39.82,80827.05,0.0,0.98056,2e-05,2.26612]
[1778634649614,39.82,80827.4,0.0,0.98057,2e-05,2.26529]
[1778634654649,39.82,80827.97,0.0,0.98058,2e-05,2.26399]
[1778634657343,39.82,80826.97,0.0,0.98055,2e-05,2.26645]
[1778634657353,39.82,80826.97,0.0,0.98055,2e-05,2.26645]
[1778634661496,39.82,80828.34,0.0,0.98059,2e-05,2.26317]
[1778634661563,39.82,80828.34,0.0,0.98059,2e-05,2.26317]
[1778634661698,39.82,80838.46,0.0,0.98084,2e-05,2.23878]
[1778634661971,39.82,80838.46,0.0,0.98084,2e-05,2.23878]
[1778634662023,39.82,80838.46,0.0,0.98084,2e-05,2.23878]
[1778634664720,39.83,80837.22,0.0,0.9808,2e-05,2.24193]
[1778634667297,39.83,80839.12,0.0,0.98085,2e-05,2.23754]
[1778634667363,39.83,80839.12,0.0,0.98085,2e-05,2.23754]
[1778634667617,39.83,80839.12,0.0,0.98085,2e-05,2.23754]
[1778634667741,39.83,80840.5,0.0,0.98088,2e-05,2.23429]
[1778634668977,39.83,80841.89,0.0,0.98092,2e-05,2.23102]
[1778634671354,39.83,80844.32,0.0,0.98097,2e-05,2.22535]
[1778634671417,39.83,80844.32,0.0,0.98097,2e-05,2.22535]
[1778634671519,39.83,80844.32,0.0,0.98097,2e-05,2.22535]
[1778634671769,39.83,80849.05,0.0,0.98109,2e-05,2.21414]
[1778634672155,39.83,80849.05,0.0,0.98109,2e-05,2.21414]
[1778634672776,39.83,80853.02,0.0,0.98118,2e-05,2.20479]
[1778634673783,39.83,80855.57,0.0,0.98124,2e-05,2.19885]
[1778634676813,39.83,80858.63,0.0,0.98131,2e-05,2.19201]
[1778634677811,39.83,80886.11,0.0,0.98196,2e-05,2.12798]
[1778634678820,39.83,80901.63,0.0,0.98231,2e-05,2.09254]
[1778634679826,39.83,80898.62,0.0,0.98225,2e-05,2.09924]
[1778634680833,39.83,80894.26,0.0,0.98214,2e-05,2.10953]
[1778634681840,39.83,80898.65,0.0,0.98224,2e-05,2.09979]
[1778634683880,39.84,80916.03,0.0,0.98263,2e-05,2.0614]
[1778634684050,39.84,80916.03,0.0,0.98263,2e-05,2.0614]
[1778634684733,39.84,80916.03,0.0,0.98263,2e-05,2.0614]
[1778634684900,39.84,80933.52,0.0,0.98301,2e-05,2.02283]
[1778634685895,39.84,80941.22,0.0,0.98318,2e-05,2.00577]
[1778634686812,39.84,80941.22,0.0,0.98318,2e-05,2.00577]
[1778634686902,39.84,80948.1,0.0,0.98333,2e-05,1.99068]
[1778634687909,39.84,80953.14,0.0,0.98344,2e-05,1.97972]
[1778634688918,39.84,80949.27,0.0,0.98335,2e-05,1.98826]
[1778634690930,39.84,80961.1,0.0,0.9836,2e-05,1.96269]
[1778634692944,39.84,80961.5,0.0,0.98363,2e-05,1.95927]
[1778634693954,39.84,80970.31,0.0,0.98382,2e-05,1.94028]
[1778634694960,39.84,80975.29,0.0,0.98392,2e-05,1.92992]
[1778634697982,39.85,80970.42,0.0,0.98381,2e-05,1.94091]
[1778634698989,39.85,80955.81,0.0,0.9835,2e-05,1.97264]
[1778634699997,39.85,80943.75,0.0,0.98324,2e-05,1.99901]
[1778634701003,39.85,80937.03,0.0,0.98309,2e-05,2.01399]
[1778634702010,39.85,80932.71,0.0,0.983,2e-05,2.02359]
[1778634704025,39.85,80929.28,0.0,0.98292,2e-05,2.03124]
[1778634708052,39.85,80924.87,0.0,0.98282,2e-05,2.04107]
[1778634709059,39.85,80929.64,0.0,0.98293,2e-05,2.03043]
[1778634710066,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711497,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711546,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711551,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711603,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711726,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711813,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711867,39.85,80932.25,0.0,0.98299,2e-05,2.02464]
[1778634711925,39.85,80928.59,0.0,0.9829,2e-05,2.03279]
[1778634714095,39.85,80922.34,0.0,0.98277,2e-05,2.04673]
[1778634715102,39.85,80913.39,0.0,0.98257,2e-05,2.06681]
[1778634716115,39.85,80909.52,0.0,0.98248,2e-05,2.0755]
[1778634717119,39.85,80906.13,0.0,0.9824,2e-05,2.0831]
[1778634722154,39.85,80911.73,0.0,0.98253,2e-05,2.06997]
[1778634725175,39.84,80915.3,0.0,0.98262,2e-05,2.06174]
[1778634727793,39.84,80917.31,0.0,0.98266,2e-05,2.05716]
[1778634730210,39.84,80921.71,0.0,0.98276,2e-05,2.04712]
[1778634731217,39.84,80924.69,0.0,0.98283,2e-05,2.04043]
[1778634736252,39.84,80923.29,0.0,0.9828,2e-05,2.0435]
[1778634741290,39.84,80920.44,0.0,0.98274,2e-05,2.04979]
[1778634745318,39.84,80923.67,0.0,0.98281,2e-05,2.04243]
[1778634747332,39.84,80927.52,0.0,0.98289,2e-05,2.0338]
[1778634752370,39.84,80926.54,0.0,0.9829,2e-05,2.03295]
[1778634754382,39.84,80919.34,0.0,0.98274,2e-05,2.04902]
[1778634756396,39.84,80915.98,0.0,0.98266,2e-05,2.05648]
[1778634760425,39.84,80908.43,0.0,0.98249,2e-05,2.0733]
[1778634762438,39.84,80915.35,0.0,0.98265,2e-05,2.05753]
[1778634763445,39.84,80925.03,0.0,0.98287,2e-05,2.0358]
[1778634764452,39.84,80927.66,0.0,0.98293,2e-05,2.02993]
[1778634765459,39.84,80932.25,0.0,0.98303,2e-05,2.01973]
[1778634766466,39.84,80938.76,0.0,0.98317,2e-05,2.00536]
[1778634767473,39.84,80943.4,0.0,0.98327,2e-05,1.9952]
[1778634768480,39.84,80949.0,0.0,0.98339,2e-05,1.98299]
[1778634769487,39.84,80953.78,0.0,0.9835,2e-05,1.97265]
[1778634774522,39.84,80955.96,0.0,0.98354,2e-05,1.96839]
[1778634777543,39.84,80952.19,0.0,0.98345,2e-05,1.97689]
[1778634781381,39.85,80952.74,0.0,0.98346,2e-05,1.97595]
[1778634782578,39.85,80958.2,0.0,0.98358,2e-05,1.96428]
[1778634783585,39.85,80954.81,0.0,0.9835,2e-05,1.97174]
[1778634784592,39.85,80951.04,0.0,0.98342,2e-05,1.98005]
[1778634785599,39.85,80947.15,0.0,0.98334,2e-05,1.98863]
[1778634789627,39.85,80944.16,0.0,0.98327,2e-05,1.99542]
[1778634794663,39.85,80944.08,0.0,0.98327,2e-05,1.99586]
[1778634799698,39.85,80940.7,0.0,0.98319,2e-05,2.00352]
[1778634804733,39.85,80942.26,0.0,0.98322,2e-05,2.00028]
[1778634807757,39.85,80939.25,0.0,0.98316,2e-05,2.00702]
[1778634811782,39.85,80933.5,0.0,0.98305,2e-05,2.01685]
[1778634813796,39.85,80927.52,0.0,0.98292,2e-05,2.03013]
[1778634818831,39.85,80932.13,0.0,0.98302,2e-05,2.01979]
[1778634819839,39.85,80936.26,0.0,0.98311,2e-05,2.01065]
[1778634821852,39.85,80943.93,0.0,0.98328,2e-05,1.99381]
[1778634822861,39.85,80949.36,0.0,0.9834,2e-05,1.98198]
[1778634823868,39.85,80953.05,0.0,0.98348,2e-05,1.974]
[1778634824875,39.85,80959.1,0.0,0.98361,2e-05,1.96095]
[1778634825885,39.85,80964.48,0.0,0.98372,2e-05,1.94943]
[1778634826892,39.85,80971.41,0.0,0.98386,2e-05,1.93467]
[1778634831928,39.86,80972.4,0.0,0.98388,2e-05,1.93332]
[1778634833942,39.86,80967.48,0.0,0.98377,2e-05,1.94418]
[1778634834949,39.86,80963.28,0.0,0.98368,2e-05,1.95336]
[1778634835956,39.86,80967.24,0.0,0.98376,2e-05,1.94494]
[1778634836963,39.86,80971.4,0.0,0.98385,2e-05,1.93614]
[1778634839984,39.86,80967.86,0.0,0.98377,2e-05,1.94416]
[1778634841837,39.86,80970.62,0.0,0.98383,2e-05,1.93838]
[1778634841998,39.86,80971.84,0.0,0.98385,2e-05,1.93589]
[1778634842533,39.86,80971.84,0.0,0.98385,2e-05,1.93589]
[1778634845023,39.87,80974.9,0.0,0.98391,2e-05,1.92977]
[1778634848044,39.87,80979.26,0.0,0.984,2e-05,1.92093]
[1778634850058,39.87,80973.1,0.0,0.98387,2e-05,1.93441]
[1778634851065,39.87,80968.79,0.0,0.98378,2e-05,1.94382]
[1778634852072,39.87,80964.38,0.0,0.98368,2e-05,1.95347]
[1778634854086,39.87,80964.3,0.0,0.98368,2e-05,1.95388]
[1778634856101,39.87,80950.77,0.0,0.98338,2e-05,1.98347]
[1778634857108,39.87,80947.26,0.0,0.98331,2e-05,1.99125]
[1778634858115,39.87,80948.08,0.0,0.98332,2e-05,1.98952]
[1778634863646,39.87,80945.72,0.0,0.98327,2e-05,1.99488]
[1778634869193,39.88,80942.85,0.0,0.98321,2e-05,2.00147]
[1778634874227,39.88,80939.62,0.0,0.98316,2e-05,2.00578]
[1778634878517,39.88,80940.25,0.0,0.98317,2e-05,2.00446]
[1778634878618,39.88,80943.74,0.0,0.98325,2e-05,1.99681]
[1778634881276,39.88,80940.58,0.0,0.98318,2e-05,2.00387]
[1778634886311,39.88,80940.07,0.0,0.98316,2e-05,2.00512]
[1778634889332,39.88,80936.52,0.0,0.98309,2e-05,2.01301]
[1778634894367,39.88,80933.94,0.0,0.98303,2e-05,2.01871]
[1778634899403,39.88,80940.64,0.0,0.98318,2e-05,2.00391]
[1778634900410,39.88,80947.14,0.0,0.98332,2e-05,1.98966]
[1778634903431,39.88,80936.18,0.0,0.98308,2e-05,2.01389]
[1778634904438,39.88,80918.3,0.0,0.98268,2e-05,2.05371]
[1778634905445,39.88,80906.54,0.0,0.98242,2e-05,2.08015]
[1778634906452,39.88,80903.17,0.0,0.98234,2e-05,2.08768]
[1778634910480,39.88,80894.77,0.0,0.98215,2e-05,2.10631]
[1778634911487,39.88,80891.07,0.0,0.98207,2e-05,2.11462]
[1778634916522,39.87,80891.43,0.0,0.98209,2e-05,2.1129]
[1778634921557,39.87,80890.03,0.0,0.98206,2e-05,2.11522]
[1778634923088,39.87,80890.03,0.0,0.98206,2e-05,2.11522]
[1778634923571,39.87,80893.89,0.0,0.98216,2e-05,2.10601]
[1778634925572,39.87,80895.84,0.0,0.9822,2e-05,2.10139]
[1778634925585,39.86,80900.01,0.0,0.9823,2e-05,2.09172]
[1778634927599,39.86,80904.63,0.0,0.98241,2e-05,2.08095]
[1778634929613,39.86,80909.18,0.0,0.98251,2e-05,2.07042]
[1778634934648,39.86,80912.23,0.0,0.98261,2e-05,2.06009]
[1778634939683,39.86,80910.95,0.0,0.98258,2e-05,2.06256]
[1778634941697,39.86,80906.49,0.0,0.98249,2e-05,2.07245]
[1778634942704,39.86,80897.53,0.0,0.98228,2e-05,2.09269]
[1778634943711,39.86,80894.61,0.0,0.98222,2e-05,2.09922]
[1778634944719,39.86,80891.27,0.0,0.98214,2e-05,2.10671]
[1778634949753,39.85,80887.06,0.0,0.98205,2e-05,2.11554]
[1778634951767,39.85,80883.3,0.0,0.98197,2e-05,2.12383]
[1778634956802,39.85,80882.7,0.0,0.98197,2e-05,2.12427]
[1778634961837,39.84,80880.1,0.0,0.98191,2e-05,2.12933]
[1778634962844,39.84,80876.8,0.0,0.98184,2e-05,2.13677]
[1778634968886,39.84,80875.98,0.0,0.98183,2e-05,2.13743]
[1778634973921,39.83,80875.96,0.0,0.98184,2e-05,2.13646]
[1778634977949,39.83,80868.81,0.0,0.98168,2e-05,2.15295]
[1778634978956,39.83,80864.3,0.0,0.98157,2e-05,2.16325]
[1778634983991,39.83,80863.53,0.0,0.98157,2e-05,2.16382]
[1778634989026,39.82,80861.89,0.0,0.98154,2e-05,2.16644]
[1778634991247,39.82,80863.24,0.0,0.9816,2e-05,2.15966]
[1778634992049,39.82,80864.98,0.0,0.98164,2e-05,2.15535]
[1778634993056,39.82,80868.47,0.0,0.98173,2e-05,2.14699]
[1778634995071,39.81,80860.87,0.0,0.98155,2e-05,2.16429]
[1778635000106,39.81,80859.18,0.0,0.98153,2e-05,2.167]
[1778635005141,39.8,80857.29,0.0,0.98149,2e-05,2.17015]
[1778635008162,39.8,80860.6,0.0,0.98158,2e-05,2.1616]
[1778635010176,39.8,80865.56,0.0,0.9817,2e-05,2.14954]
[1778635011183,39.8,80868.81,0.0,0.98178,2e-05,2.14175]
[1778635016218,39.79,80865.39,0.0,0.98171,2e-05,2.14865]
[1778635018232,39.79,80868.64,0.0,0.98179,2e-05,2.14065]
[1778635020246,39.79,80873.06,0.0,0.9819,2e-05,2.12999]
[1778635025282,39.78,80871.38,0.0,0.98187,2e-05,2.13292]
[1778635030317,39.78,80871.03,0.0,0.98187,2e-05,2.13278]
[1778635035351,39.78,80871.16,0.0,0.98188,2e-05,2.13153]
[1778635040386,39.77,80872.34,0.0,0.98192,2e-05,2.1277]
[1778635045422,39.77,80868.53,0.0,0.98184,2e-05,2.13561]
[1778635050460,39.76,80863.63,0.0,0.98174,2e-05,2.14599]
[1778635056502,39.76,80862.16,0.0,0.98174,2e-05,2.14501]
[1778635061537,39.75,80863.84,0.0,0.98179,2e-05,2.13999]
[1778635064558,39.75,80860.76,0.0,0.98173,2e-05,2.14649]
[1778635069593,39.75,80860.82,0.0,0.98174,2e-05,2.14521]
[1778635074628,39.74,80861.11,0.0,0.98176,2e-05,2.1434]
[1778635079663,39.74,80866.55,0.0,0.9819,2e-05,2.12963]
[1778635080670,39.73,80870.23,0.0,0.98198,2e-05,2.12091]
[1778635084698,39.73,80873.77,0.0,0.98207,2e-05,2.11202]
[1778635089733,39.73,80870.83,0.0,0.98201,2e-05,2.11796]
[1778635091747,39.73,80866.4,0.0,0.98191,2e-05,2.12785]
[1778635094768,39.73,80863.31,0.0,0.98183,2e-05,2.13575]
[1778635099803,39.72,80862.12,0.0,0.98182,2e-05,2.13743]
[1778635101817,39.72,80865.23,0.0,0.98189,2e-05,2.12979]
[1778635104838,39.72,80876.37,0.0,0.98216,2e-05,2.10348]
[1778635105845,39.72,80877.91,0.0,0.9822,2e-05,2.09979]
[1778635106852,39.72,80865.91,0.0,0.98192,2e-05,2.12732]
[1778635107859,39.72,80864.38,0.0,0.98189,2e-05,2.13067]
[1778635110880,39.72,80876.61,0.0,0.98218,2e-05,2.10187]
[1778635111735,39.72,80876.61,0.0,0.98218,2e-05,2.10187]
[1778635111887,39.72,80878.56,0.0,0.98225,2e-05,2.09419]
[1778635116922,39.71,80880.21,0.0,0.98229,2e-05,2.08978]
[1778635119943,39.71,80877.05,0.0,0.98222,2e-05,2.09664]
[1778635121093,39.71,80877.05,0.0,0.98222,2e-05,2.09664]
[1778635125986,39.71,80880.2,0.0,0.9823,2e-05,2.08861]
[1778635131021,39.7,80881.81,0.0,0.98235,2e-05,2.08433]
[1778635136056,39.7,80882.41,0.0,0.98236,2e-05,2.08238]
[1778635138070,39.7,80876.58,0.0,0.98223,2e-05,2.09548]
[1778635144112,39.7,80873.17,0.0,0.98216,2e-05,2.10246]
[1778635145119,39.7,80869.44,0.0,0.98208,2e-05,2.11089]
[1778635146126,39.7,80865.38,0.0,0.98199,2e-05,2.12011]
[1778635151161,39.69,80865.51,0.0,0.982,2e-05,2.11893]
[1778635153227,39.69,80863.3,0.0,0.98195,2e-05,2.12387]
[1778635156198,39.69,80867.46,0.0,0.98205,2e-05,2.11351]
[1778635158214,39.69,80873.2,0.0,0.98219,2e-05,2.09997]
[1778635163249,39.68,80872.6,0.0,0.98218,2e-05,2.10065]
[1778635164256,39.68,80876.49,0.0,0.98227,2e-05,2.09158]
[1778635165263,39.68,80884.17,0.0,0.98245,2e-05,2.07393]
[1778635167277,39.68,80890.91,0.0,0.9826,2e-05,2.05846]
[1778635169291,39.68,80893.92,0.0,0.98267,2e-05,2.05154]
[1778635173319,39.68,80898.88,0.0,0.98281,2e-05,2.03717]
[1778635175805,39.68,80900.84,0.0,0.98286,2e-05,2.03272]
[1778635176340,39.68,80901.39,0.0,0.98287,2e-05,2.03147]
[1778635181375,39.68,80902.53,0.0,0.98289,2e-05,2.02886]
[1778635186410,39.68,80901.53,0.0,0.98287,2e-05,2.03103]
[1778635191445,39.68,80902.84,0.0,0.9829,2e-05,2.02805]
[1778635196484,39.68,80902.05,0.0,0.98288,2e-05,2.02978]
[1778635201519,39.68,80900.9,0.0,0.98286,2e-05,2.03231]
[1778635204540,39.68,80904.64,0.0,0.98294,2e-05,2.0239]
[1778635205547,39.68,80910.51,0.0,0.98307,2e-05,2.01083]
[1778635206554,39.68,80915.4,0.0,0.98318,2e-05,2.00002]
[1778635211589,39.68,80914.11,0.0,0.98315,2e-05,2.00308]
[1778635216624,39.68,80916.33,0.0,0.9832,2e-05,1.99837]
[1778635221659,39.68,80919.32,0.0,0.98326,2e-05,1.99204]
[1778635226694,39.68,80920.86,0.0,0.98329,2e-05,1.98896]
[1778635232736,39.69,80922.41,0.0,0.98334,2e-05,1.98298]
[1778635237771,39.69,80926.29,0.0,0.98343,2e-05,1.97482]
[1778635238778,39.69,80934.53,0.0,0.9836,2e-05,1.95692]
[1778635239785,39.69,80937.75,0.0,0.98367,2e-05,1.95004]
[1778635244820,39.69,80938.64,0.0,0.98368,2e-05,1.94874]
[1778635251320,39.69,80938.95,0.0,0.98369,2e-05,1.94858]
[1778635251353,39.69,80977.02,0.0,0.98448,2e-05,1.86771]
[1778635251585,39.69,80977.02,0.0,0.98448,2e-05,1.86771]
[1778635251878,39.69,81003.43,0.0,0.98501,2e-05,1.81301]
[1778635252885,39.7,81002.98,0.0,0.985,2e-05,1.81456]
[1778635257548,39.7,81005.67,0.0,0.98504,2e-05,1.81051]
[1778635258933,39.71,81047.57,0.0,0.98585,2e-05,1.72682]
[1778635259938,39.72,81084.45,0.0,0.98651,2e-05,1.65759]
[1778635260945,39.72,81084.14,0.0,0.9865,2e-05,1.65879]
[1778635261955,39.72,81092.73,0.0,0.98665,2e-05,1.6431]
[1778635263969,39.76,81077.12,0.0,0.9863,2e-05,1.67959]
[1778635265983,39.79,81071.24,0.0,0.98613,2e-05,1.69722]
[1778635271019,39.8,81067.14,0.0,0.98603,2e-05,1.70793]
[1778635272026,39.8,81062.27,0.0,0.98594,2e-05,1.71796]
[1778635275050,39.81,81048.75,0.0,0.98567,2e-05,1.74607]
[1778635277064,39.81,81045.73,0.0,0.9856,2e-05,1.75298]
[1778635282099,39.82,81043.35,0.0,0.98553,2e-05,1.75994]
[1778635287134,39.84,81041.5,0.0,0.98548,2e-05,1.76579]
[1778635289148,39.84,81031.45,0.0,0.98527,2e-05,1.78677]
[1778635293176,39.85,81044.9,0.0,0.98554,2e-05,1.75865]
[1778635297204,39.85,81038.06,0.0,0.98539,2e-05,1.77406]
[1778635298211,39.86,81030.28,0.0,0.98524,2e-05,1.79011]
[1778635300225,39.86,81024.86,0.0,0.98512,2e-05,1.80181]
[1778635305260,39.87,81032.76,0.0,0.98526,2e-05,1.78762]
[1778635307274,39.87,81021.55,0.0,0.98503,2e-05,1.81107]
[1778635311302,39.88,81036.2,0.0,0.98531,2e-05,1.78279]
[1778635312309,39.88,81053.29,0.0,0.98563,2e-05,1.74908]
[1778635313316,39.88,81057.54,0.0,0.98571,2e-05,1.74112]
[1778635318351,39.89,81052.76,0.0,0.9856,2e-05,1.7528]
[1778635323386,39.9,81052.56,0.0,0.98557,2e-05,1.75533]
[1778635328422,39.91,81055.85,0.0,0.98562,2e-05,1.75096]
[1778635333457,39.92,81052.58,0.0,0.98553,2e-05,1.7596]
[1778635334464,39.93,81041.67,0.0,0.98532,2e-05,1.7818]
[1778635335471,39.93,81038.7,0.0,0.98526,2e-05,1.78815]
[1778635336520,39.93,81038.7,0.0,0.98526,2e-05,1.78815]
[1778635336576,39.93,81037.26,0.0,0.98522,2e-05,1.79142]
[1778635339499,39.94,81032.36,0.0,0.98512,2e-05,1.80239]
[1778635341513,39.94,81026.74,0.0,0.985,2e-05,1.81448]
[1778635342787,39.94,81027.01,0.0,0.985,2e-05,1.81425]
[1778635343527,39.94,81026.71,0.0,0.98499,2e-05,1.81519]
[1778635344283,39.94,81026.71,0.0,0.98499,2e-05,1.81519]
[1778635346548,39.95,81033.76,0.0,0.98512,2e-05,1.80186]
[1778635347555,39.95,81037.63,0.0,0.9852,2e-05,1.79438]
[1778635348562,39.95,81037.78,0.0,0.9852,2e-05,1.79444]
[1778635350576,39.95,81044.45,0.0,0.98532,2e-05,1.78174]
[1778635353597,39.96,81052.09,0.0,0.98548,2e-05,1.76485]
[1778635356620,39.96,81054.53,0.0,0.98551,2e-05,1.76122]
[1778635359641,39.97,81057.51,0.0,0.98556,2e-05,1.75655]
[1778635360648,39.97,81063.18,0.0,0.98566,2e-05,1.74576]
[1778635361655,39.97,81068.95,0.0,0.98577,2e-05,1.73483]
[1778635363669,39.98,81071.8,0.0,0.98581,2e-05,1.73014]
[1778635367700,39.99,81076.39,0.0,0.98588,2e-05,1.72303]
[1778635369507,39.99,81076.39,0.0,0.98588,2e-05,1.72303]
[1778635373742,40.0,81071.38,0.0,0.98576,2e-05,1.73567]
[1778635374749,40.0,81068.11,0.0,0.98569,2e-05,1.74256]
[1778635378777,40.01,81063.0,0.0,0.98558,2e-05,1.75487]
[1778635381798,40.02,81068.45,0.0,0.98567,2e-05,1.74538]
[1778635382805,40.02,81073.67,0.0,0.98576,2e-05,1.73556]
[1778635383886,40.02,81073.67,0.0,0.98576,2e-05,1.73556]
[1778635383912,40.02,81074.4,0.0,0.98577,2e-05,1.73459]
[1778635388847,40.04,81079.52,0.0,0.98585,2e-05,1.72685]
[1778635389855,40.04,81082.99,0.0,0.98591,2e-05,1.72055]
[1778635394890,40.05,81084.6,0.0,0.98591,2e-05,1.71983]
[1778635395899,40.05,81066.05,0.0,0.98556,2e-05,1.7567]
[1778635396905,40.05,81058.94,0.0,0.98542,2e-05,1.77123]
[1778635400943,40.06,81041.51,0.0,0.98506,2e-05,1.80777]
[1778635401949,40.06,81031.4,0.0,0.98486,2e-05,1.82865]
[1778635402956,40.06,81030.55,0.0,0.98484,2e-05,1.83068]
[1778635407991,40.07,81031.8,0.0,0.98485,2e-05,1.8296]
[1778635410712,40.07,81032.93,0.0,0.98487,2e-05,1.82788]
[1778635415602,40.08,81031.09,0.0,0.98484,2e-05,1.82999]
[1778635416047,40.08,81025.34,0.0,0.98472,2e-05,1.84235]
[1778635417054,40.08,81016.61,0.0,0.98454,2e-05,1.86062]
[1778635418061,40.09,81017.37,0.0,0.98456,2e-05,1.85928]
[1778635421082,40.09,81021.46,0.0,0.98463,2e-05,1.85156]
[1778635423096,40.09,81017.68,0.0,0.98455,2e-05,1.85987]
[1778635424103,40.09,81024.22,0.0,0.98468,2e-05,1.84662]
[1778635425110,40.09,81028.48,0.0,0.98476,2e-05,1.83814]
[1778635430145,40.1,81026.37,0.0,0.98471,2e-05,1.84385]
[1778635434173,40.1,81022.01,0.0,0.98461,2e-05,1.85388]
[1778635434883,40.1,81022.01,0.0,0.98461,2e-05,1.85388]
[1778635435180,40.11,81021.69,0.0,0.9846,2e-05,1.85479]
[1778635438201,40.11,81018.54,0.0,0.98453,2e-05,1.86205]
[1778635441222,40.11,81015.16,0.0,0.98446,2e-05,1.86976]
[1778635446257,40.12,81017.76,0.0,0.9845,2e-05,1.86548]
[1778635448272,40.12,81013.49,0.0,0.98441,2e-05,1.87481]
[1778635449278,40.12,81007.9,0.0,0.98429,2e-05,1.88668]
[1778635454313,40.13,81007.79,0.0,0.98428,2e-05,1.88789]
[1778635459349,40.13,81006.67,0.0,0.98425,2e-05,1.89117]
[1778635464384,40.13,81007.17,0.0,0.98425,2e-05,1.89104]
[1778635470426,40.14,81006.51,0.0,0.98422,2e-05,1.89352]
[1778635472440,40.14,81002.26,0.0,0.98415,2e-05,1.89992]
[1778635477475,40.14,81000.24,0.0,0.9841,2e-05,1.90499]
[1778635478482,40.15,81008.05,0.0,0.98426,2e-05,1.88877]
[1778635479489,40.15,81013.49,0.0,0.98437,2e-05,1.87761]
[1778635480496,40.15,81017.41,0.0,0.98445,2e-05,1.86967]
[1778635484524,40.15,81020.52,0.0,0.98451,2e-05,1.86413]
[1778635487545,40.15,81016.41,0.0,0.98442,2e-05,1.87334]
[1778635492580,40.16,81016.05,0.0,0.9844,2e-05,1.87517]
[1778635497615,40.16,81015.67,0.0,0.98438,2e-05,1.87701]
[1778635499629,40.17,81020.02,0.0,0.98446,2e-05,1.86839]
[1778635504664,40.17,81019.53,0.0,0.98444,2e-05,1.8705]
[1778635506679,40.17,81012.52,0.0,0.9843,2e-05,1.88552]
[1778635507686,40.17,81008.57,0.0,0.98421,2e-05,1.89397]
[1778635511715,40.18,81005.36,0.0,0.98414,2e-05,1.9014]
[1778635515743,40.18,81002.13,0.0,0.98407,2e-05,1.90883]
[1778635521785,40.18,81000.53,0.0,0.98403,2e-05,1.9131]
[1778635522792,40.19,80995.2,0.0,0.98391,2e-05,1.92452]
[1778635524809,40.19,80991.94,0.0,0.98384,2e-05,1.93171]
[1778635529844,40.19,80991.23,0.0,0.98382,2e-05,1.93377]
[1778635534879,40.19,80989.95,0.0,0.98381,2e-05,1.9341]
[1778635535886,40.19,80994.09,0.0,0.9839,2e-05,1.92541]
[1778635540921,40.2,80990.09,0.0,0.98381,2e-05,1.93462]
[1778635542935,40.2,80993.49,0.0,0.98388,2e-05,1.9276]
[1778635545956,40.2,80997.75,0.0,0.98396,2e-05,1.91894]
[1778635550992,40.2,81001.92,0.0,0.98404,2e-05,1.91082]
[1778635551998,40.2,81008.81,0.0,0.98418,2e-05,1.89649]
[1778635556026,40.21,81011.85,0.0,0.98424,2e-05,1.89083]
[1778635561061,40.21,81010.41,0.0,0.9842,2e-05,1.89476]
[1778635564082,40.21,81017.85,0.0,0.98435,2e-05,1.87978]
[1778635565089,40.21,81013.76,0.0,0.98426,2e-05,1.8885]
[1778635570124,40.22,81012.83,0.0,0.98423,2e-05,1.89138]
[1778635573145,40.22,81018.97,0.0,0.98436,2e-05,1.87914]
[1778635576166,40.22,81022.26,0.0,0.98442,2e-05,1.87293]
[1778635581201,40.23,81024.69,0.0,0.98445,2e-05,1.86898]
[1778635585230,40.23,81021.25,0.0,0.98438,2e-05,1.87697]
[1778635590265,40.24,81018.42,0.0,0.98431,2e-05,1.88382]
[1778635595300,40.24,81018.28,0.0,0.98432,2e-05,1.88218]
[1778635599850,40.24,81018.26,0.0,0.98431,2e-05,1.88276]
[1778635600335,40.25,81020.56,0.0,0.98436,2e-05,1.87835]
[1778635605370,40.25,81023.36,0.0,0.98441,2e-05,1.87349]
[1778635606377,40.25,81029.05,0.0,0.98452,2e-05,1.86192]
[1778635611412,40.26,81028.34,0.0,0.98449,2e-05,1.86449]
[1778635616447,40.26,81026.99,0.0,0.98446,2e-05,1.86833]
[1778635620118,40.26,81026.7,0.0,0.98444,2e-05,1.86955]
[1778635620475,40.26,81026.8,0.0,0.98444,2e-05,1.86954]
[1778635621483,40.27,81030.76,0.0,0.98452,2e-05,1.86157]
[1778635622490,40.27,81035.95,0.0,0.98463,2e-05,1.85111]
[1778635624504,40.27,81041.05,0.0,0.98472,2e-05,1.84114]
[1778635625511,40.27,81045.15,0.0,0.9848,2e-05,1.83303]
[1778635626518,40.27,81049.02,0.0,0.98488,2e-05,1.82543]
[1778635627525,40.27,81053.89,0.0,0.98497,2e-05,1.81584]
[1778635632560,40.28,81054.76,0.0,0.98497,2e-05,1.81555]
[1778635637595,40.29,81053.47,0.0,0.98493,2e-05,1.81959]
[1778635643637,40.29,81053.0,0.0,0.98491,2e-05,1.8222]
[1778635647665,40.3,81051.17,0.0,0.98486,2e-05,1.827]
[1778635649679,40.3,81044.92,0.0,0.98473,2e-05,1.84025]
[1778635650686,40.3,81039.18,0.0,0.98462,2e-05,1.85223]
[1778635651693,40.3,81037.34,0.0,0.9846,2e-05,1.85339]
[1778635656728,40.31,81042.18,0.0,0.98469,2e-05,1.84457]
[1778635657735,40.31,81045.35,0.0,0.98475,2e-05,1.83833]
[1778635658742,40.31,81048.84,0.0,0.98481,2e-05,1.83147]
[1778635663777,40.32,81046.96,0.0,0.98476,2e-05,1.83659]
[1778635664569,40.32,81046.96,0.0,0.98476,2e-05,1.83659]
[1778635666800,40.32,81053.58,0.0,0.98489,2e-05,1.8239]
[1778635671833,40.33,81053.15,0.0,0.98487,2e-05,1.82613]
[1778635676868,40.33,81051.61,0.0,0.98482,2e-05,1.83059]
[1778635681903,40.34,81050.8,0.0,0.98479,2e-05,1.83353]
[1778635686938,40.35,81051.87,0.0,0.9848,2e-05,1.83265]
[1778635688952,40.35,81058.91,0.0,0.98494,2e-05,1.81891]
[1778635689959,40.35,81062.36,0.0,0.985,2e-05,1.81224]
[1778635692980,40.35,81067.52,0.0,0.98509,2e-05,1.80276]
[1778635696002,40.36,81071.62,0.0,0.98516,2e-05,1.7955]
[1778635701036,40.37,81072.72,0.0,0.98517,2e-05,1.79492]
[1778635706071,40.37,81072.08,0.0,0.98514,2e-05,1.79782]
[1778635711106,40.38,81071.36,0.0,0.98513,2e-05,1.79808]
[1778635716141,40.39,81071.75,0.0,0.98513,2e-05,1.79891]
[1778635718155,40.39,81067.82,0.0,0.98504,2e-05,1.80743]
[1778635720466,40.39,81065.61,0.0,0.985,2e-05,1.8122]
[1778635720567,40.4,81070.34,0.0,0.98508,2e-05,1.8033]
[1778635726212,40.41,81066.24,0.0,0.98499,2e-05,1.81341]
[1778635731247,40.41,81069.52,0.0,0.98504,2e-05,1.80831]
[1778635735873,40.42,81069.24,0.0,0.98502,2e-05,1.80981]
[1778635735911,40.42,81068.38,0.0,0.985,2e-05,1.81185]
[1778635741319,40.43,81069.32,0.0,0.985,2e-05,1.81177]
[1778635742327,40.43,81072.62,0.0,0.98506,2e-05,1.80546]
[1778635747362,40.44,81074.94,0.0,0.98509,2e-05,1.80243]
[1778635749376,40.44,81077.97,0.0,0.98515,2e-05,1.79703]
[1778635750383,40.44,81082.26,0.0,0.98523,2e-05,1.78881]
[1778635755418,40.45,81083.84,0.0,0.98524,2e-05,1.78743]
[1778635760453,40.46,81084.93,0.0,0.98524,2e-05,1.787]
[1778635765488,40.47,81086.39,0.0,0.98526,2e-05,1.78581]
[1778635770523,40.48,81086.55,0.0,0.98524,2e-05,1.78722]
[1778635771530,40.48,81084.68,0.0,0.98523,2e-05,1.7885]
[1778635778579,40.49,81083.13,0.0,0.98517,2e-05,1.79393]
[1778635779586,40.49,81077.91,0.0,0.98507,2e-05,1.80468]
[1778635782607,40.49,81070.52,0.0,0.98491,2e-05,1.82043]
[1778635784621,40.5,81062.07,0.0,0.98474,2e-05,1.83808]
[1778635789656,40.5,81058.37,0.0,0.98466,2e-05,1.84685]
[1778635791673,40.51,81053.3,0.0,0.98455,2e-05,1.85767]
[1778635792677,40.51,81050.25,0.0,0.98449,2e-05,1.86414]
[1778635793684,40.51,81046.48,0.0,0.98441,2e-05,1.8721]
[1778635796705,40.51,81051.76,0.0,0.98451,2e-05,1.86184]
[1778635801740,40.52,81058.1,0.0,0.98463,2e-05,1.84995]
[1778635802747,40.52,81062.43,0.0,0.98471,2e-05,1.84137]
[1778635803754,40.52,81068.87,0.0,0.98484,2e-05,1.82857]
[1778635805768,40.52,81077.8,0.0,0.98501,2e-05,1.81113]
[1778635806775,40.52,81079.71,0.0,0.98504,2e-05,1.8076]
[1778635808020,40.52,81079.71,0.0,0.98504,2e-05,1.8076]
[1778635808097,40.52,81080.24,0.0,0.98505,2e-05,1.80685]
[1778635813824,40.53,81083.82,0.0,0.9851,2e-05,1.80154]
[1778635819868,40.54,81099.91,0.0,0.98539,2e-05,1.77153]
[1778635820881,40.54,81111.25,0.0,0.9856,2e-05,1.74967]
[1778635821887,40.54,81102.21,0.0,0.98543,2e-05,1.76777]
[1778635822894,40.55,81102.38,0.0,0.98543,2e-05,1.7678]
[1778635825539,40.55,81102.5,0.0,0.98542,2e-05,1.76831]
[1778635828936,40.56,81096.13,0.0,0.98529,2e-05,1.78233]
[1778635830950,40.56,81088.74,0.0,0.98514,2e-05,1.79768]
[1778635832964,40.56,81086.86,0.0,0.98512,2e-05,1.79928]
[1778635835988,40.57,81081.22,0.0,0.985,2e-05,1.81151]
[1778635840024,40.57,81075.82,0.0,0.98488,2e-05,1.82355]
[1778635841030,40.58,81070.26,0.0,0.98477,2e-05,1.83505]
[1778635842037,40.58,81062.21,0.0,0.98461,2e-05,1.85166]
[1778635843044,40.58,81059.06,0.0,0.98454,2e-05,1.85832]
[1778635844051,40.58,81055.44,0.0,0.98447,2e-05,1.86595]
[1778635846067,40.58,81066.15,0.0,0.98468,2e-05,1.8445]
[1778635848081,40.58,81063.56,0.0,0.98462,2e-05,1.85026]
[1778635849088,40.58,81059.94,0.0,0.98455,2e-05,1.85788]
[1778635849834,40.58,81059.94,0.0,0.98455,2e-05,1.85788]
[1778635852109,40.59,81054.79,0.0,0.98444,2e-05,1.86907]
[1778635857144,40.59,81057.18,0.0,0.98447,2e-05,1.86517]
[1778635859158,40.59,81060.19,0.0,0.98453,2e-05,1.85942]
[1778635864193,40.6,81058.6,0.0,0.98449,2e-05,1.86372]
[1778635869228,40.6,81054.3,0.0,0.98439,2e-05,1.87357]
[1778635872249,40.61,81060.14,0.0,0.9845,2e-05,1.86217]
[1778635873256,40.61,81070.81,0.0,0.98472,2e-05,1.84063]
[1778635874263,40.61,81076.12,0.0,0.98482,2e-05,1.8301]
[1778635875270,40.61,81076.28,0.0,0.98482,2e-05,1.83002]
[1778635877284,40.61,81080.71,0.0,0.9849,2e-05,1.82163]
[1778635878311,40.61,81083.98,0.0,0.98496,2e-05,1.81532]
[1778635879305,40.61,81100.24,0.0,0.98527,2e-05,1.78324]
[1778635880312,40.62,81108.51,0.0,0.98543,2e-05,1.76724]
[1778635881319,40.62,81109.09,0.0,0.98544,2e-05,1.76644]
[1778635883333,40.62,81108.71,0.0,0.98542,2e-05,1.76793]
[1778635888368,40.63,81110.39,0.0,0.98543,2e-05,1.76685]
[1778635891389,40.64,81109.1,0.0,0.98542,2e-05,1.76772]
[1778635893014,40.64,81109.1,0.0,0.98542,2e-05,1.76772]
[1778635893108,40.64,81109.38,0.0,0.98542,2e-05,1.76753]
[1778635893538,40.64,81109.38,0.0,0.98542,2e-05,1.76753]
[1778635895417,40.64,81112.84,0.0,0.98548,2e-05,1.76184]
[1778635897840,40.65,81114.34,0.0,0.9855,2e-05,1.75928]
[1778635897927,40.65,81115.31,0.0,0.98552,2e-05,1.75777]
[1778635898241,40.65,81115.31,0.0,0.98552,2e-05,1.75777]
[1778635902474,40.66,81125.22,0.0,0.98569,2e-05,1.74001]
[1778635903479,40.66,81130.4,0.0,0.98578,2e-05,1.73079]
[1778635904486,40.66,81123.89,0.0,0.98565,2e-05,1.74381]
[1778635905493,40.66,81130.08,0.0,0.98576,2e-05,1.73224]
[1778635908514,40.67,81134.26,0.0,0.98583,2e-05,1.72546]
[1778635910528,40.67,81131.17,0.0,0.98576,2e-05,1.73227]
[1778635913549,40.68,81120.51,0.0,0.98555,2e-05,1.7542]
[1778635914556,40.68,81114.72,0.0,0.98544,2e-05,1.76589]
[1778635915563,40.68,81109.36,0.0,0.98533,2e-05,1.77678]
[1778635916570,40.69,81102.56,0.0,0.9852,2e-05,1.79055]
[1778635917577,40.69,81099.07,0.0,0.98513,2e-05,1.7978]
[1778635921605,40.69,81096.04,0.0,0.98506,2e-05,1.80505]
[1778635922613,40.7,81099.07,0.0,0.98511,2e-05,1.79932]
[1778635924635,40.7,81104.18,0.0,0.98521,2e-05,1.78982]
[1778635925642,40.7,81107.37,0.0,0.98527,2e-05,1.78384]
[1778635926649,40.7,81110.39,0.0,0.98532,2e-05,1.77823]
[1778635928663,40.7,81114.49,0.0,0.98539,2e-05,1.77087]
[1778635931684,40.71,81109.19,0.0,0.98528,2e-05,1.78236]
[1778635932691,40.71,81104.92,0.0,0.98519,2e-05,1.79113]
[1778635937727,40.72,81103.56,0.0,0.98515,2e-05,1.79543]
[1778635939741,40.72,81107.6,0.0,0.98522,2e-05,1.78806]
[1778635942762,40.73,81115.29,0.0,0.98536,2e-05,1.77391]
[1778635943769,40.73,81125.63,0.0,0.98555,2e-05,1.75406]
[1778635944776,40.73,81128.62,0.0,0.98561,2e-05,1.74863]
[1778635945783,40.73,81136.59,0.0,0.98575,2e-05,1.73361]
[1778635948804,40.74,81132.35,0.0,0.98566,2e-05,1.74305]
[1778635950321,40.74,81132.97,0.0,0.98567,2e-05,1.74225]
[1778635951003,40.74,81132.97,0.0,0.98567,2e-05,1.74225]
[1778635951026,40.74,81132.57,0.0,0.98568,2e-05,1.74069]
[1778635952832,40.75,81125.63,0.0,0.98554,2e-05,1.75495]
[1778635956860,40.75,81120.84,0.0,0.98544,2e-05,1.76583]
[1778635957867,40.76,81110.78,0.0,0.98524,2e-05,1.78595]
[1778635958874,40.76,81108.97,0.0,0.9852,2e-05,1.78985]
[1778635963909,40.77,81107.66,0.0,0.98516,2e-05,1.79405]
[1778635968944,40.77,81106.37,0.0,0.98512,2e-05,1.79816]
[1778635973785,40.78,81104.74,0.0,0.98508,2e-05,1.80261]
[1778635973979,40.78,81104.78,0.0,0.98508,2e-05,1.80283]
[1778635978008,40.79,81094.95,0.0,0.98487,2e-05,1.82362]
[1778635979015,40.79,81088.47,0.0,0.98475,2e-05,1.83691]
[1778635984054,40.79,81089.23,0.0,0.98475,2e-05,1.83658]
[1778635988082,40.8,81085.5,0.0,0.98467,2e-05,1.84505]
[1778635989089,40.8,81081.89,0.0,0.98459,2e-05,1.85258]
[1778635993117,40.8,81086.81,0.0,0.98468,2e-05,1.84347]
[1778635997146,40.81,81091.74,0.0,0.98477,2e-05,1.83444]
[1778635998153,40.81,81097.16,0.0,0.98487,2e-05,1.8238]
[1778636003188,40.81,81097.73,0.0,0.98487,2e-05,1.82398]
[1778636008223,40.82,81100.56,0.0,0.98491,2e-05,1.81963]
[1778636009230,40.82,81105.32,0.0,0.985,2e-05,1.81041]
[1778636010954,40.82,81105.3,0.0,0.985,2e-05,1.81073]
[1778636016279,40.83,81110.8,0.0,0.98511,2e-05,1.79876]
[1778636017286,40.83,81114.99,0.0,0.98519,2e-05,1.79079]
[1778636018293,40.84,81119.43,0.0,0.98527,2e-05,1.78236]
[1778636019300,40.84,81125.41,0.0,0.98538,2e-05,1.77097]
[1778636024335,40.85,81122.75,0.0,0.98532,2e-05,1.77792]
[1778636029374,40.85,81124.54,0.0,0.98533,2e-05,1.77611]
[1778636030381,40.86,81132.6,0.0,0.98548,2e-05,1.76071]
[1778636031388,40.86,81135.88,0.0,0.98554,2e-05,1.75471]
[1778636036423,40.87,81140.22,0.0,0.9856,2e-05,1.74818]
[1778636039444,40.87,81137.09,0.0,0.98554,2e-05,1.75539]
[1778636043472,40.88,81140.24,0.0,0.98558,2e-05,1.75077]
[1778636047500,40.89,81137.17,0.0,0.98551,2e-05,1.75824]
[1778636049263,40.89,81137.17,0.0,0.98551,2e-05,1.75824]
[1778636049274,40.89,81137.73,0.0,0.98551,2e-05,1.75789]
[1778636050521,40.89,81131.96,0.0,0.9854,2e-05,1.76949]
[1778636055557,40.9,81133.78,0.0,0.98542,2e-05,1.76766]
[1778636060591,40.91,81130.91,0.0,0.98534,2e-05,1.77533]
[1778636063612,40.92,81134.0,0.0,0.98539,2e-05,1.77029]
[1778636064619,40.92,81138.79,0.0,0.98548,2e-05,1.7613]
[1778636066633,40.92,81133.88,0.0,0.98538,2e-05,1.77157]
[1778636067640,40.92,81128.67,0.0,0.98528,2e-05,1.78211]
[1778636069654,40.93,81124.68,0.0,0.98519,2e-05,1.79058]
[1778636074689,40.93,81125.32,0.0,0.98521,2e-05,1.7881]
[1778636079724,40.94,81125.57,0.0,0.9852,2e-05,1.78916]
[1778636084759,40.95,81125.92,0.0,0.9852,2e-05,1.79002]
[1778636087782,40.95,81122.15,0.0,0.98511,2e-05,1.79838]
[1778636092817,40.96,81120.97,0.0,0.98508,2e-05,1.80216]
[1778636094833,40.96,81111.07,0.0,0.98488,2e-05,1.82239]
[1778636095839,40.96,81106.88,0.0,0.9848,2e-05,1.83101]
[1778636100874,40.97,81110.16,0.0,0.98485,2e-05,1.82563]
[1778636101881,40.97,81119.06,0.0,0.98502,2e-05,1.80817]
[1778636102888,40.97,81125.38,0.0,0.98514,2e-05,1.79595]
[1778636104584,40.97,81126.03,0.0,0.98515,2e-05,1.79497]
[1778636104627,40.98,81126.03,0.0,0.98515,2e-05,1.79527]
[1778636105909,40.98,81121.25,0.0,0.98505,2e-05,1.805]
[1778636107923,40.98,81105.58,0.0,0.98474,2e-05,1.83678]
[1778636108930,40.98,81098.88,0.0,0.98461,2e-05,1.85049]
[1778636109937,40.98,81095.16,0.0,0.98453,2e-05,1.85822]
[1778636114972,40.99,81089.99,0.0,0.98442,2e-05,1.86967]
[1778636120009,40.99,81090.94,0.0,0.98443,2e-05,1.8686]
[1778636123036,40.99,81087.9,0.0,0.98436,2e-05,1.87532]
[1778636124035,40.99,81083.61,0.0,0.98428,2e-05,1.88425]
[1778636129070,41.0,81082.23,0.0,0.98424,2e-05,1.8878]
[1778636130077,41.0,81077.79,0.0,0.98415,2e-05,1.89705]
[1778636131084,41.0,81073.54,0.0,0.98408,2e-05,1.90304]
[1778636135112,41.0,81064.1,0.0,0.98389,2e-05,1.92304]
[1778636137126,41.0,81061.87,0.0,0.98384,2e-05,1.92784]
[1778636142161,41.0,81053.53,0.0,0.98366,2e-05,1.94564]
[1778636144338,41.0,81051.36,0.0,0.98362,2e-05,1.95028]
[1778636145182,41.0,81048.0,0.0,0.98355,2e-05,1.95738]
[1778636146189,41.0,81041.16,0.0,0.9834,2e-05,1.97187]
[1778636147196,41.0,81036.01,0.0,0.98329,2e-05,1.98281]
[1778636149394,41.0,81035.58,0.0,0.98329,2e-05,1.9837]
[1778636149495,41.0,81035.77,0.0,0.98329,2e-05,1.98327]
[1778636150217,41.0,81032.07,0.0,0.98321,2e-05,1.99114]
[1778636151224,41.0,81025.97,0.0,0.98308,2e-05,2.00417]
[1778636153238,41.0,81021.77,0.0,0.98299,2e-05,2.01308]
[1778636157266,41.0,81027.97,0.0,0.98313,2e-05,1.99944]
[1778636159280,41.0,81034.85,0.0,0.98328,2e-05,1.98464]
[1778636160287,41.0,81039.2,0.0,0.98337,2e-05,1.97536]
[1778636161294,41.0,81043.12,0.0,0.98345,2e-05,1.96703]
[1778636166332,41.0,81043.64,0.0,0.98346,2e-05,1.96598]
[1778636171367,41.0,81046.43,0.0,0.98352,2e-05,1.96013]
[1778636172374,41.0,81050.89,0.0,0.98361,2e-05,1.95075]
[1778636174971,41.0,81048.69,0.0,0.98357,2e-05,1.95544]
[1778636178416,41.0,81054.88,0.0,0.98369,2e-05,1.94253]
[1778636179423,41.0,81062.05,0.0,0.98384,2e-05,1.9276]
[1778636181437,41.0,81064.81,0.0,0.9839,2e-05,1.92202]
[1778636184458,41.0,81069.01,0.0,0.98398,2e-05,1.91359]
[1778636185465,41.0,81074.88,0.0,0.9841,2e-05,1.90157]
[1778636187958,41.01,81074.29,0.0,0.98408,2e-05,1.90304]
[1778636188487,41.01,81073.08,0.0,0.98406,2e-05,1.90566]
[1778636191508,41.01,81071.01,0.0,0.98404,2e-05,1.9074]
[1778636194533,41.01,81066.07,0.0,0.98393,2e-05,1.91798]
[1778636196547,41.01,81060.56,0.0,0.98382,2e-05,1.92963]
[1778636198561,41.01,81055.91,0.0,0.98371,2e-05,1.94014]
[1778636201775,41.01,81053.08,0.0,0.98365,2e-05,1.94619]
[1778636201871,41.02,81052.88,0.0,0.98365,2e-05,1.94671]
[1778636207624,41.02,81050.07,0.0,0.98359,2e-05,1.95285]
[1778636210645,41.02,81046.84,0.0,0.98352,2e-05,1.95978]
[1778636214673,41.02,81043.35,0.0,0.98344,2e-05,1.96726]
[1778636217695,41.02,81046.77,0.0,0.98351,2e-05,1.96007]
[1778636222731,41.02,81049.65,0.0,0.98357,2e-05,1.95412]
[1778636227766,41.03,81047.17,0.0,0.9835,2e-05,1.96136]
[1778636230786,41.04,81042.67,0.0,0.98339,2e-05,1.97281]
[1778636234814,41.05,81036.35,0.0,0.98322,2e-05,1.98938]
[1778636238842,41.06,81039.99,0.0,0.98328,2e-05,1.98401]
[1778636239849,41.06,81045.01,0.0,0.98338,2e-05,1.97395]
[1778636244884,41.08,81043.21,0.0,0.98331,2e-05,1.98085]
[1778636247905,41.09,81038.52,0.0,0.98319,2e-05,1.99266]
[1778636250926,41.1,81035.15,0.0,0.9831,2e-05,2.0016]
[1778636255961,41.11,81040.35,0.0,0.98321,2e-05,1.99041]
[1778636260996,41.12,81034.93,0.0,0.98306,2e-05,2.00492]
[1778636266031,41.14,81035.03,0.0,0.98304,2e-05,2.00749]
[1778636269052,41.14,81038.57,0.0,0.9831,2e-05,2.00159]
[1778636274087,41.16,81035.41,0.0,0.983,2e-05,2.01118]
[1778636280129,41.17,81036.02,0.0,0.98298,2e-05,2.01316]
[1778636282143,41.18,81044.35,0.0,0.98315,2e-05,1.99642]
[1778636283150,41.18,81051.18,0.0,0.98329,2e-05,1.98246]
[1778636285164,41.18,81054.96,0.0,0.98336,2e-05,1.97566]
[1778636290199,41.2,81053.72,0.0,0.9833,2e-05,1.98131]
[1778636295234,41.21,81056.76,0.0,0.98334,2e-05,1.97783]
[1778636300269,41.23,81053.17,0.0,0.98323,2e-05,1.98841]
[1778636301276,41.23,81048.28,0.0,0.98312,2e-05,1.9994]
[1778636302283,41.23,81039.89,0.0,0.98294,2e-05,2.01792]
[1778636304297,41.24,81039.66,0.0,0.98292,2e-05,2.01947]
[1778636305304,41.24,81044.77,0.0,0.98303,2e-05,2.00904]
[1778636306311,41.24,81050.65,0.0,0.98315,2e-05,1.99703]
[1778636308325,41.25,81045.4,0.0,0.98302,2e-05,2.00937]
[1778636310114,41.25,81044.93,0.0,0.98301,2e-05,2.01092]
[1778636313360,41.25,81041.66,0.0,0.98297,2e-05,2.01455]
[1778636318395,41.25,81044.32,0.0,0.98303,2e-05,2.0084]
[1778636321416,41.24,81040.78,0.0,0.98295,2e-05,2.01572]
[1778636323430,41.24,81036.87,0.0,0.98287,2e-05,2.02392]
[1778636326451,41.24,81032.39,0.0,0.98278,2e-05,2.03323]
[1778636331489,41.24,81029.7,0.0,0.98273,2e-05,2.03837]
[1778636336524,41.24,81030.17,0.0,0.98274,2e-05,2.03666]
[1778636341559,41.23,81034.8,0.0,0.98285,2e-05,2.02598]
[1778636342566,41.23,81038.94,0.0,0.98294,2e-05,2.01696]
[1778636343573,41.23,81042.96,0.0,0.98303,2e-05,2.00824]
[1778636344580,41.23,81048.2,0.0,0.98314,2e-05,1.99696]
[1778636349615,41.23,81048.22,0.0,0.98315,2e-05,1.99658]
[1778636354650,41.23,81049.91,0.0,0.98318,2e-05,1.99268]
[1778636356664,41.23,81041.54,0.0,0.98301,2e-05,2.01042]
[1778636360692,41.23,81032.46,0.0,0.98281,2e-05,2.02957]
[1778636365727,41.22,81031.56,0.0,0.9828,2e-05,2.03088]
[1778636370762,41.22,81031.19,0.0,0.9828,2e-05,2.03106]
[1778636374791,41.22,81038.24,0.0,0.98298,2e-05,2.01238]
[1778636377812,41.22,81043.45,0.0,0.9831,2e-05,2.00096]
[1778636381840,41.21,81047.15,0.0,0.98318,2e-05,1.99278]
[1778636383854,41.21,81050.93,0.0,0.98326,2e-05,1.98462]
[1778636388889,41.21,81050.89,0.0,0.98326,2e-05,1.98447]
[1778636393924,41.21,81049.75,0.0,0.98324,2e-05,1.98666]
[1778636398959,41.22,81049.09,0.0,0.98321,2e-05,1.98971]
[1778636403994,41.23,81051.06,0.0,0.98322,2e-05,1.9884]
[1778636407015,41.24,81054.95,0.0,0.98328,2e-05,1.98246]
[1778636408022,41.25,81064.45,0.0,0.98347,2e-05,1.963]
[1778636409032,41.25,81075.56,0.0,0.98371,2e-05,1.93975]
[1778636410039,41.25,81075.5,0.0,0.9837,2e-05,1.94053]
[1778636412053,41.26,81070.4,0.0,0.98358,2e-05,1.9525]
[1778636413060,41.26,81065.98,0.0,0.98349,2e-05,1.96178]
[1778636415311,41.26,81065.17,0.0,0.98347,2e-05,1.96347]
[1778636415362,41.26,81071.6,0.0,0.9836,2e-05,1.94999]
[1778636417148,41.26,81074.23,0.0,0.98366,2e-05,1.94451]
[1778636423131,41.26,81070.8,0.0,0.98359,2e-05,1.95188]
[1778636428166,41.26,81069.75,0.0,0.98356,2e-05,1.95418]
[1778636433201,41.26,81068.59,0.0,0.98356,2e-05,1.95372]
[1778636438236,41.26,81071.33,0.0,0.98362,2e-05,1.94808]
[1778636441258,41.26,81066.86,0.0,0.98352,2e-05,1.95751]
[1778636445286,41.26,81062.01,0.0,0.98342,2e-05,1.96832]
[1778636447300,41.26,81057.56,0.0,0.98332,2e-05,1.97829]
[1778636452335,41.27,81059.38,0.0,0.98335,2e-05,1.9749]
[1778636457370,41.27,81058.9,0.0,0.98334,2e-05,1.9758]
[1778636462406,41.27,81059.38,0.0,0.98335,2e-05,1.97468]
[1778636467441,41.26,81058.19,0.0,0.98333,2e-05,1.97709]
[1778636472476,41.26,81057.89,0.0,0.98332,2e-05,1.97762]
[1778636478519,41.26,81058.38,0.0,0.98334,2e-05,1.97645]
[1778636483597,41.26,81058.32,0.0,0.98334,2e-05,1.97647]
[1778636488632,41.26,81058.16,0.0,0.98333,2e-05,1.9767]
[1778636493667,41.26,81059.93,0.0,0.98339,2e-05,1.96991]
[1778636496688,41.26,81065.13,0.0,0.9835,2e-05,1.95894]
[1778636498702,41.26,81069.88,0.0,0.9836,2e-05,1.94901]
[1778636503737,41.26,81072.16,0.0,0.98365,2e-05,1.94438]
[1778636505751,41.26,81075.59,0.0,0.98372,2e-05,1.93731]
[1778636511793,41.26,81075.55,0.0,0.98372,2e-05,1.93767]
[1778636517836,41.27,81081.48,0.0,0.98383,2e-05,1.92563]
[1778636522871,41.27,81082.25,0.0,0.98385,2e-05,1.92439]
[1778636527906,41.27,81084.67,0.0,0.98389,2e-05,1.91972]
[1778636532941,41.27,81085.12,0.0,0.9839,2e-05,1.91914]
[1778636537976,41.27,81088.05,0.0,0.98396,2e-05,1.91345]
[1778636543011,41.27,81090.07,0.0,0.98399,2e-05,1.90964]
[1778636548046,41.28,81090.9,0.0,0.98401,2e-05,1.90831]
[1778636550060,41.28,81096.89,0.0,0.98413,2e-05,1.89618]
[1778636556102,41.28,81096.52,0.0,0.98414,2e-05,1.89464]
[1778636560130,41.28,81099.49,0.0,0.98419,2e-05,1.88899]
[1778636561137,41.28,81108.07,0.0,0.98436,2e-05,1.87167]
[1778636562144,41.28,81111.89,0.0,0.98444,2e-05,1.86406]
[1778636563151,41.28,81113.99,0.0,0.98448,2e-05,1.85997]
[1778636568186,41.29,81115.23,0.0,0.98449,2e-05,1.8585]
[1778636573221,41.29,81115.83,0.0,0.9845,2e-05,1.85819]
[1778636574228,41.29,81123.5,0.0,0.98465,2e-05,1.84298]
[1778636575236,41.29,81132.34,0.0,0.98482,2e-05,1.82558]
[1778636576243,41.3,81131.88,0.0,0.9848,2e-05,1.82673]
[1778636581278,41.3,81131.96,0.0,0.98479,2e-05,1.82774]
[1778636585306,41.31,81128.63,0.0,0.98472,2e-05,1.83527]
[1778636586313,41.31,81116.31,0.0,0.98448,2e-05,1.86016]
[1778636587320,41.31,81111.32,0.0,0.98438,2e-05,1.8704]
[1778636588671,41.31,81111.32,0.0,0.98438,2e-05,1.8704]
[1778636597051,41.31,81116.28,0.0,0.98446,2e-05,1.8618]
[1778636598397,41.32,81111.96,0.0,0.98437,2e-05,1.87086]
[1778636599404,41.32,81107.51,0.0,0.98428,2e-05,1.88003]
[1778636603432,41.32,81101.59,0.0,0.98416,2e-05,1.89265]
[1778636608467,41.32,81101.4,0.0,0.98415,2e-05,1.89363]
[1778636613502,41.32,81103.65,0.0,0.98421,2e-05,1.88675]
[1778636615516,41.33,81108.88,0.0,0.98431,2e-05,1.8764]
[1778636620551,41.33,81109.95,0.0,0.98433,2e-05,1.87498]
[1778636625586,41.33,81111.48,0.0,0.98435,2e-05,1.87265]
[1778636628607,41.34,81114.44,0.0,0.9844,2e-05,1.86712]
[1778636631628,41.34,81119.4,0.0,0.9845,2e-05,1.85761]
[1778636636663,41.34,81118.54,0.0,0.98447,2e-05,1.8602]
[1778636638677,41.34,81113.96,0.0,0.98438,2e-05,1.86976]
[1778636639684,41.34,81108.56,0.0,0.98427,2e-05,1.88084]
[1778636644720,41.35,81105.91,0.0,0.98421,2e-05,1.88683]
[1778636649755,41.35,81103.96,0.0,0.98416,2e-05,1.89139]
[1778636653783,41.35,81112.86,0.0,0.98434,2e-05,1.87376]
[1778636656804,41.35,81114.24,0.0,0.98436,2e-05,1.87141]
[1778636659825,41.36,81117.57,0.0,0.98442,2e-05,1.86514]
[1778636662847,41.36,81113.19,0.0,0.98433,2e-05,1.87445]
[1778636664860,41.36,81102.96,0.0,0.98412,2e-05,1.89552]
[1778636669897,41.36,81102.2,0.0,0.9841,2e-05,1.89761]
[1778636671911,41.36,81094.9,0.0,0.98398,2e-05,1.90985]
[1778636676946,41.37,81095.87,0.0,0.98399,2e-05,1.9083]
[1778636681981,41.37,81098.18,0.0,0.98403,2e-05,1.90401]
[1778636687016,41.37,81099.62,0.0,0.98406,2e-05,1.90155]
[1778636693058,41.37,81098.91,0.0,0.98404,2e-05,1.90358]
[1778636697086,41.37,81102.55,0.0,0.98411,2e-05,1.89652]
[1778636701115,41.38,81106.33,0.0,0.98418,2e-05,1.88923]
[1778636702122,41.38,81113.98,0.0,0.98433,2e-05,1.87383]
[1778636703129,41.38,81121.25,0.0,0.98448,2e-05,1.85932]
[1778636706150,41.38,81124.34,0.0,0.98453,2e-05,1.85365]
[1778636710178,41.38,81127.64,0.0,0.98459,2e-05,1.84777]
[1778636712298,41.39,81127.81,0.0,0.98459,2e-05,1.84762]
[1778636718234,41.39,81128.17,0.0,0.98459,2e-05,1.84822]
[1778636719241,41.39,81132.7,0.0,0.98467,2e-05,1.83936]
[1778636720248,41.39,81137.15,0.0,0.98476,2e-05,1.8307]
[1778636722262,41.4,81139.16,0.0,0.98479,2e-05,1.82713]
[1778636725283,41.4,81130.66,0.0,0.98462,2e-05,1.8447]
[1778636728304,41.4,81128.62,0.0,0.98457,2e-05,1.84955]
[1778636732332,41.41,81126.15,0.0,0.98454,2e-05,1.85237]
[1778636737368,41.41,81126.92,0.0,0.98455,2e-05,1.85174]
[1778636742404,41.41,81125.52,0.0,0.98451,2e-05,1.85546]
[1778636747439,41.42,81123.8,0.0,0.98447,2e-05,1.85978]
[1778636752475,41.42,81127.29,0.0,0.98453,2e-05,1.85365]
[1778636754490,41.43,81122.79,0.0,0.98444,2e-05,1.86304]
[1778636758519,41.43,81125.79,0.0,0.98449,2e-05,1.8577]
[1778636763555,41.43,81124.67,0.0,0.98446,2e-05,1.86085]
[1778636764562,41.43,81120.31,0.0,0.98437,2e-05,1.8698]
[1778636765569,41.43,81113.91,0.0,0.98424,2e-05,1.8829]
[1778636766576,41.44,81110.48,0.0,0.98417,2e-05,1.89]
[1778636771611,41.44,81109.35,0.0,0.98414,2e-05,1.89291]
[1778636772618,41.44,81106.24,0.0,0.98408,2e-05,1.89937]
[1778636773625,41.44,81101.61,0.0,0.98398,2e-05,1.90894]
[1778636778662,41.44,81097.71,0.0,0.9839,2e-05,1.91736]
[1778636783697,41.44,81093.42,0.0,0.98381,2e-05,1.92655]
[1778636788732,41.44,81093.03,0.0,0.9838,2e-05,1.92764]
[1778636789741,41.44,81089.25,0.0,0.98372,2e-05,1.93551]
[1778636790746,41.44,81086.07,0.0,0.98365,2e-05,1.94215]
[1778636795781,41.45,81085.39,0.0,0.98366,2e-05,1.94077]
[1778636798802,41.45,81080.19,0.0,0.98355,2e-05,1.95167]
[1778636803172,41.45,81079.03,0.0,0.98353,2e-05,1.95411]
[1778636804844,41.45,81072.21,0.0,0.98339,2e-05,1.9684]
[1778636808810,41.45,81072.81,0.0,0.9834,2e-05,1.96707]
[1778636811893,41.45,81079.62,0.0,0.98354,2e-05,1.95336]
[1778636812903,41.45,81074.37,0.0,0.98343,2e-05,1.96434]
[1778636813910,41.45,81066.01,0.0,0.98325,2e-05,1.98191]
[1778636818947,41.46,81066.68,0.0,0.98325,2e-05,1.98214]
[1778636819954,41.46,81053.23,0.0,0.98296,2e-05,2.01128]
[1778636820961,41.46,81049.21,0.0,0.98287,2e-05,2.02041]
[1778636821968,41.46,81053.99,0.0,0.98296,2e-05,2.01071]
[1778636822976,41.47,81057.95,0.0,0.98304,2e-05,2.00281]
[1778636823982,41.47,81062.63,0.0,0.98314,2e-05,1.99341]
[1778636824989,41.47,81068.17,0.0,0.98325,2e-05,1.98225]
[1778636827931,41.48,81065.83,0.0,0.98319,2e-05,1.98833]
[1778636832039,41.49,81061.1,0.0,0.98306,2e-05,2.00116]
[1778636837074,41.5,81062.34,0.0,0.98306,2e-05,2.00119]
[1778636838081,41.5,81057.26,0.0,0.98295,2e-05,2.01191]
[1778636843116,41.5,81059.87,0.0,0.98301,2e-05,2.00574]
[1778636848151,41.5,81060.2,0.0,0.98303,2e-05,2.00453]
[1778636853186,41.49,81061.15,0.0,0.98308,2e-05,1.99903]
[1778636855200,41.49,81064.87,0.0,0.98316,2e-05,1.99098]
[1778636860235,41.49,81064.21,0.0,0.98315,2e-05,1.99202]
[1778636865271,41.49,81063.67,0.0,0.98314,2e-05,1.99282]
[1778636866278,41.49,81070.53,0.0,0.98328,2e-05,1.97826]
[1778636868292,41.49,81068.94,0.0,0.98325,2e-05,1.98153]
[1778636870310,41.49,81063.67,0.0,0.98314,2e-05,1.99257]
[1778636875344,41.49,81064.12,0.0,0.98315,2e-05,1.9913]
[1778636876351,41.49,81069.44,0.0,0.98327,2e-05,1.98]
[1778636881386,41.49,81068.33,0.0,0.98324,2e-05,1.98211]
[1778636886421,41.48,81068.03,0.0,0.98324,2e-05,1.9825]
[1778636891456,41.48,81070.05,0.0,0.98329,2e-05,1.97801]
[1778636895484,41.48,81066.27,0.0,0.98321,2e-05,1.98581]
[1778636900519,41.48,81068.6,0.0,0.98326,2e-05,1.98061]
[1778636901526,41.48,81071.74,0.0,0.98333,2e-05,1.97395]
[1778636902533,41.48,81075.73,0.0,0.98341,2e-05,1.96555]
[1778636907568,41.48,81076.64,0.0,0.98342,2e-05,1.96417]
[1778636913611,41.49,81076.91,0.0,0.98345,2e-05,1.96116]
[1778636918645,41.49,81076.59,0.0,0.98344,2e-05,1.96178]
[1778636923680,41.49,81077.27,0.0,0.98346,2e-05,1.96032]
[1778636928715,41.49,81079.53,0.0,0.9835,2e-05,1.95558]
[1778636930730,41.49,81086.05,0.0,0.98364,2e-05,1.94201]
[1778636935765,41.49,81088.48,0.0,0.98369,2e-05,1.93712]
[1778636940801,41.49,81090.32,0.0,0.98372,2e-05,1.9335]
[1778636945836,41.49,81089.39,0.0,0.9837,2e-05,1.93563]
[1778636948857,41.49,81098.87,0.0,0.98389,2e-05,1.9162]
[1778636953892,41.49,81098.08,0.0,0.98388,2e-05,1.91817]
[1778636958927,41.49,81097.97,0.0,0.98387,2e-05,1.91872]
[1778636963962,41.49,81097.98,0.0,0.98387,2e-05,1.919]
[1778636968997,41.49,81098.03,0.0,0.98387,2e-05,1.91921]
[1778636974079,41.5,81098.43,0.0,0.98389,2e-05,1.91571]
[1778636980082,41.5,81099.31,0.0,0.98391,2e-05,1.91436]
[1778636983103,41.5,81102.92,0.0,0.98398,2e-05,1.90715]
[1778636984110,41.5,81111.36,0.0,0.98415,2e-05,1.89002]
[1778636986124,41.5,81113.08,0.0,0.98418,2e-05,1.88674]
[1778636991159,41.5,81113.54,0.0,0.98419,2e-05,1.88635]
[1778636993175,41.5,81105.95,0.0,0.98403,2e-05,1.90203]
[1778636995187,41.5,81102.97,0.0,0.98397,2e-05,1.90828]
[1778636998208,41.51,81110.93,0.0,0.98413,2e-05,1.89227]
[1778637000222,41.51,81114.35,0.0,0.98419,2e-05,1.88554]
[1778637003243,41.51,81106.77,0.0,0.98404,2e-05,1.90132]
[1778637004250,41.51,81101.14,0.0,0.98392,2e-05,1.91293]
[1778637009285,41.51,81102.61,0.0,0.98395,2e-05,1.91026]
[1778637010292,41.51,81105.64,0.0,0.98401,2e-05,1.90413]
[1778637012306,41.51,81108.66,0.0,0.98407,2e-05,1.89814]
[1778637015328,41.51,81112.06,0.0,0.98413,2e-05,1.89151]
[1778637020362,41.52,81110.95,0.0,0.98411,2e-05,1.89427]
[1778637025397,41.52,81110.34,0.0,0.98409,2e-05,1.896]
[1778637026404,41.52,81113.94,0.0,0.98416,2e-05,1.88877]
[1778637029425,41.52,81117.13,0.0,0.98422,2e-05,1.88264]
[1778637034461,41.52,81117.0,0.0,0.98424,2e-05,1.88059]
[1778637037482,41.52,81113.7,0.0,0.98417,2e-05,1.88762]
[1778637042517,41.53,81113.74,0.0,0.98416,2e-05,1.88803]
[1778637045538,41.53,81105.41,0.0,0.98399,2e-05,1.9053]
[1778637046545,41.53,81093.33,0.0,0.98375,2e-05,1.93022]
[1778637047552,41.53,81090.02,0.0,0.98368,2e-05,1.93714]
[1778637048559,41.53,81080.9,0.0,0.98349,2e-05,1.95612]
[1778637049566,41.53,81077.5,0.0,0.98342,2e-05,1.96324]
[1778637050574,41.53,81078.64,0.0,0.98344,2e-05,1.96084]
[1778637055608,41.53,81078.26,0.0,0.98343,2e-05,1.96152]
[1778637057622,41.53,81085.47,0.0,0.98358,2e-05,1.94644]
[1778637060342,41.53,81087.78,0.0,0.98363,2e-05,1.94162]
[1778637060376,41.53,81085.64,0.0,0.98359,2e-05,1.94608]
[1778637065678,41.53,81083.2,0.0,0.98354,2e-05,1.95121]
[1778637070713,41.53,81085.89,0.0,0.98359,2e-05,1.94561]
[1778637071720,41.53,81090.7,0.0,0.98369,2e-05,1.93564]
[1778637076755,41.53,81090.75,0.0,0.98369,2e-05,1.93569]
[1778637078788,41.53,81085.3,0.0,0.98358,2e-05,1.94704]
[1778637083823,41.53,81084.92,0.0,0.98357,2e-05,1.94785]
[1778637088858,41.53,81085.48,0.0,0.98358,2e-05,1.94672]
[1778637089865,41.53,81091.84,0.0,0.98371,2e-05,1.93354]
[1778637093893,41.53,81094.33,0.0,0.98379,2e-05,1.9256]
[1778637094900,41.53,81098.01,0.0,0.98386,2e-05,1.91807]
[1778637095907,41.53,81104.77,0.0,0.984,2e-05,1.90427]
[1778637096914,41.53,81112.9,0.0,0.98416,2e-05,1.88779]
[1778637098928,41.53,81115.39,0.0,0.98421,2e-05,1.88296]
[1778637103963,41.54,81121.38,0.0,0.98432,2e-05,1.87144]
[1778637104971,41.54,81125.58,0.0,0.9844,2e-05,1.86312]
[1778637110007,41.54,81123.84,0.0,0.98436,2e-05,1.86735]
[1778637110505,41.54,81123.84,0.0,0.98436,2e-05,1.86735]
[1778637111012,41.54,81123.77,0.0,0.98436,2e-05,1.86764]
[1778637116047,41.54,81122.78,0.0,0.98433,2e-05,1.87033]
[1778637121083,41.55,81124.73,0.0,0.98437,2e-05,1.8671]
[1778637122091,41.55,81129.99,0.0,0.98447,2e-05,1.85669]
[1778637123097,41.55,81149.08,0.0,0.98484,2e-05,1.81894]
[1778637124104,41.55,81165.7,0.0,0.98516,2e-05,1.78665]
[1778637125111,41.55,81174.18,0.0,0.98531,2e-05,1.77052]
[1778637126118,41.55,81169.95,0.0,0.98523,2e-05,1.779]
[1778637127125,41.55,81145.61,0.0,0.98476,2e-05,1.8269]
[1778637128132,41.56,81133.32,0.0,0.98452,2e-05,1.85153]
[1778637129139,41.56,81124.81,0.0,0.98435,2e-05,1.86876]
[1778637131153,41.56,81123.04,0.0,0.98431,2e-05,1.87259]
[1778637132372,41.56,81123.04,0.0,0.98431,2e-05,1.87259]
[1778637132470,41.56,81123.95,0.0,0.98433,2e-05,1.87089]
[1778637133042,41.56,81123.95,0.0,0.98433,2e-05,1.87089]
[1778637134174,41.56,81112.04,0.0,0.98409,2e-05,1.89526]
[1778637135181,41.56,81110.03,0.0,0.98405,2e-05,1.89945]
[1778637136190,41.56,81106.91,0.0,0.98398,2e-05,1.9059]
[1778637137196,41.56,81102.07,0.0,0.98388,2e-05,1.91589]
[1778637140217,41.56,81098.19,0.0,0.9838,2e-05,1.92404]
[1778637141224,41.56,81092.38,0.0,0.98368,2e-05,1.93607]
[1778637142231,41.56,81087.81,0.0,0.98359,2e-05,1.94557]
[1778637147266,41.56,81087.38,0.0,0.98358,2e-05,1.9465]
[1778637152301,41.56,81085.74,0.0,0.98357,2e-05,1.947]
[1778637157336,41.56,81084.61,0.0,0.98354,2e-05,1.94939]
[1778637162371,41.56,81086.35,0.0,0.98358,2e-05,1.9458]
[1778637163378,41.56,81090.59,0.0,0.98367,2e-05,1.93702]
[1778637168416,41.56,81090.31,0.0,0.98366,2e-05,1.93776]
[1778637173451,41.56,81089.7,0.0,0.98365,2e-05,1.93916]
[1778637177481,41.56,81086.17,0.0,0.98357,2e-05,1.9466]
[1778637180138,41.56,81084.54,0.0,0.98354,2e-05,1.95001]
[1778637180324,41.56,81084.54,0.0,0.98354,2e-05,1.95001]
[1778637180502,41.56,81085.46,0.0,0.98356,2e-05,1.94811]
[1778637185537,41.57,81086.73,0.0,0.98358,2e-05,1.94556]
[1778637190572,41.57,81087.53,0.0,0.9836,2e-05,1.944]
[1778637192587,41.57,81091.71,0.0,0.98368,2e-05,1.93538]
[1778637195607,41.57,81096.25,0.0,0.98378,2e-05,1.92614]
[1778637200642,41.57,81094.92,0.0,0.98375,2e-05,1.92915]
[1778637205677,41.57,81095.05,0.0,0.98375,2e-05,1.92917]
[1778637208698,41.57,81090.72,0.0,0.98366,2e-05,1.93827]
[1778637213733,41.57,81090.08,0.0,0.98366,2e-05,1.93684]
[1778637218768,41.57,81089.04,0.0,0.98364,2e-05,1.93919]
[1778637223803,41.57,81083.9,0.0,0.98353,2e-05,1.95005]
[1778637228838,41.57,81080.41,0.0,0.98346,2e-05,1.95743]
[1778637231859,41.57,81083.76,0.0,0.98353,2e-05,1.95047]
[1778637236894,41.57,81082.08,0.0,0.98349,2e-05,1.95404]
[1778637241929,41.57,81081.51,0.0,0.98348,2e-05,1.95527]
[1778637242936,41.57,81085.65,0.0,0.98357,2e-05,1.94666]
[1778637244950,41.57,81088.75,0.0,0.98363,2e-05,1.94028]
[1778637249985,41.57,81088.06,0.0,0.98361,2e-05,1.94188]
[1778637253006,41.58,81084.77,0.0,0.98354,2e-05,1.94881]
[1778637254013,41.58,81079.24,0.0,0.98343,2e-05,1.96036]
[1778637259049,41.58,81079.45,0.0,0.98343,2e-05,1.9599]
[1778637263077,41.58,81073.16,0.0,0.9833,2e-05,1.97305]
[1778637268112,41.57,81072.75,0.0,0.9833,2e-05,1.97379]
[1778637273147,41.57,81072.53,0.0,0.98332,2e-05,1.97115]
[1778637278182,41.57,81072.4,0.0,0.98331,2e-05,1.97133]
[1778637283217,41.57,81072.22,0.0,0.98331,2e-05,1.97162]
[1778637285248,41.57,81071.71,0.0,0.9833,2e-05,1.97267]
[1778637288254,41.57,81065.23,0.0,0.98316,2e-05,1.98623]
[1778637290268,41.57,81055.86,0.0,0.98297,2e-05,2.006]
[1778637291275,41.57,81050.57,0.0,0.98285,2e-05,2.0172]
[1778637294296,41.57,81047.23,0.0,0.98278,2e-05,2.02403]
[1778637296552,41.57,81052.11,0.0,0.98289,2e-05,2.01338]
[1778637301345,41.57,81046.26,0.0,0.98277,2e-05,2.02544]
[1778637302352,41.57,81037.16,0.0,0.98257,2e-05,2.04491]
[1778637303359,41.57,81036.3,0.0,0.98256,2e-05,2.04662]
[1778637304366,41.57,81040.98,0.0,0.98266,2e-05,2.03637]
[1778637309402,41.56,81040.51,0.0,0.98266,2e-05,2.03673]
[1778637311415,41.56,81046.23,0.0,0.98278,2e-05,2.02418]
[1778637316450,41.56,81046.83,0.0,0.9828,2e-05,2.02237]
[1778637321485,41.56,81047.1,0.0,0.98281,2e-05,2.02128]
[1778637326520,41.55,81047.62,0.0,0.98283,2e-05,2.01967]
[1778637329541,41.55,81044.28,0.0,0.98276,2e-05,2.02652]
[1778637332113,41.55,81043.51,0.0,0.98277,2e-05,2.0249]
[1778637334342,41.55,81043.32,0.0,0.98277,2e-05,2.02508]
[1778637334576,41.55,81044.45,0.0,0.98279,2e-05,2.02255]
[1778637339611,41.55,81045.43,0.0,0.98282,2e-05,2.0199]
[1778637344646,41.54,81045.07,0.0,0.98282,2e-05,2.02014]
[1778637346660,41.54,81048.85,0.0,0.9829,2e-05,2.01186]
[1778637352702,41.54,81048.69,0.0,0.9829,2e-05,2.01166]
[1778637357737,41.54,81048.09,0.0,0.98289,2e-05,2.01247]
[1778637363779,41.54,81047.21,0.0,0.98288,2e-05,2.01378]
[1778637368814,41.53,81043.03,0.0,0.9828,2e-05,2.02224]
[1778637372842,41.53,81038.93,0.0,0.98271,2e-05,2.03059]
[1778637377877,41.53,81038.52,0.0,0.98271,2e-05,2.03085]
[1778637382912,41.53,81039.36,0.0,0.98273,2e-05,2.02841]
[1778637387947,41.52,81038.6,0.0,0.98272,2e-05,2.02944]
[1778637391975,41.52,81036.09,0.0,0.9827,2e-05,2.0313]
[1778637397014,41.52,81036.65,0.0,0.98272,2e-05,2.02948]
[1778637402049,41.52,81036.63,0.0,0.98272,2e-05,2.0289]
[1778637407084,41.51,81036.31,0.0,0.98272,2e-05,2.02885]
[1778637412119,41.51,81036.71,0.0,0.98274,2e-05,2.02738]
[1778637414134,41.51,81040.06,0.0,0.98281,2e-05,2.02007]
[1778637415141,41.51,81044.61,0.0,0.98291,2e-05,2.01021]
[1778637416148,41.51,81041.47,0.0,0.98284,2e-05,2.01682]
[1778637417155,41.51,81035.13,0.0,0.98271,2e-05,2.03034]
[1778637418162,41.51,81032.92,0.0,0.98266,2e-05,2.03488]
[1778637422190,41.5,81029.9,0.0,0.9826,2e-05,2.04085]
[1778637425212,41.5,81026.89,0.0,0.98254,2e-05,2.04694]
[1778637427226,41.5,81030.98,0.0,0.98263,2e-05,2.03779]
[1778637430247,41.5,81026.72,0.0,0.98254,2e-05,2.04659]
[1778637435282,41.49,81024.96,0.0,0.98251,2e-05,2.04962]
[1778637437296,41.49,81021.47,0.0,0.98244,2e-05,2.05687]
[1778637440317,41.49,81018.06,0.0,0.98237,2e-05,2.06377]
[1778637446359,41.49,81019.07,0.0,0.9824,2e-05,2.06046]
[1778637451394,41.48,81020.12,0.0,0.98246,2e-05,2.05419]
[1778637456429,41.48,81019.67,0.0,0.98246,2e-05,2.05429]
[1778637461464,41.47,81019.14,0.0,0.98246,2e-05,2.05452]
[1778637465492,41.47,81016.08,0.0,0.9824,2e-05,2.06048]
[1778637469520,41.47,81010.71,0.0,0.98228,2e-05,2.07145]
[1778637473548,41.46,81007.65,0.0,0.98223,2e-05,2.07731]
[1778637478583,41.46,81003.95,0.0,0.98215,2e-05,2.08433]
[1778637483618,41.45,81001.11,0.0,0.9821,2e-05,2.08943]
[1778637487454,41.45,81000.74,0.0,0.9821,2e-05,2.08953]
[1778637487646,41.45,81001.55,0.0,0.98212,2e-05,2.0875]
[1778637492681,41.44,80999.46,0.0,0.98209,2e-05,2.0909]
[1778637496709,41.44,80994.44,0.0,0.98198,2e-05,2.10102]
[1778637498723,41.44,80990.68,0.0,0.9819,2e-05,2.10882]
[1778637503758,41.43,80990.04,0.0,0.9819,2e-05,2.10888]
[1778637504765,41.43,80986.78,0.0,0.98183,2e-05,2.11586]
[1778637505772,41.43,80980.96,0.0,0.9817,2e-05,2.12857]
[1778637508743,41.42,80979.03,0.0,0.98166,2e-05,2.13227]
[1778637510807,41.42,80975.82,0.0,0.9816,2e-05,2.13852]
[1778637515842,41.41,80974.01,0.0,0.9816,2e-05,2.13783]
[1778637520877,41.41,80975.83,0.0,0.98166,2e-05,2.13213]
[1778637521884,41.4,80972.25,0.0,0.98158,2e-05,2.13986]
[1778637526924,41.4,80972.79,0.0,0.98161,2e-05,2.13703]
[1778637531959,41.39,80974.65,0.0,0.98167,2e-05,2.13127]
[1778637536994,41.38,80974.15,0.0,0.98167,2e-05,2.13087]
[1778637542034,41.38,80974.17,0.0,0.98169,2e-05,2.12931]
[1778637545055,41.37,80979.92,0.0,0.98183,2e-05,2.11554]
[1778637546062,41.37,80984.66,0.0,0.98194,2e-05,2.1047]
[1778637551098,41.36,80989.61,0.0,0.98206,2e-05,2.09244]
[1778637558149,41.36,80991.21,0.0,0.98212,2e-05,2.08727]
[1778637563184,41.35,80992.1,0.0,0.98215,2e-05,2.08423]
[1778637568219,41.35,80991.17,0.0,0.98214,2e-05,2.08521]
[1778637573254,41.34,80995.43,0.0,0.98227,2e-05,2.07152]
[1778637578289,41.34,80995.28,0.0,0.98227,2e-05,2.07091]
[1778637583324,41.33,80996.46,0.0,0.98231,2e-05,2.06738]
[1778637587352,41.33,80992.19,0.0,0.98222,2e-05,2.07605]
[1778637589366,41.33,80987.88,0.0,0.98213,2e-05,2.08516]
[1778637594401,41.32,80987.21,0.0,0.98213,2e-05,2.08559]
[1778637599436,41.32,80988.93,0.0,0.98217,2e-05,2.08079]
[1778637601450,41.32,80992.81,0.0,0.98226,2e-05,2.07204]
[1778637602457,41.32,80995.84,0.0,0.98233,2e-05,2.06518]
[1778637607492,41.31,81006.28,0.0,0.98257,2e-05,2.04135]
[1778637608499,41.31,81014.21,0.0,0.98275,2e-05,2.02404]
[1778637610513,41.31,81016.1,0.0,0.98279,2e-05,2.01978]
[1778637613534,41.31,81019.75,0.0,0.98287,2e-05,2.01165]
[1778637615548,41.31,81009.78,0.0,0.98266,2e-05,2.03301]
[1778637616555,41.31,80999.95,0.0,0.98244,2e-05,2.05429]
[1778637617562,41.31,81000.95,0.0,0.98247,2e-05,2.05195]
[1778637622597,41.3,81003.12,0.0,0.98252,2e-05,2.04649]
[1778637623604,41.3,81006.57,0.0,0.9826,2e-05,2.03885]
[1778637628639,41.3,81006.71,0.0,0.98261,2e-05,2.03793]
[1778637630200,41.3,81004.81,0.0,0.98257,2e-05,2.04194]
[1778637635688,41.3,81007.07,0.0,0.98265,2e-05,2.03326]
[1778637640723,41.29,81006.33,0.0,0.98264,2e-05,2.0343]
[1778637641730,41.29,81002.85,0.0,0.98256,2e-05,2.04175]
[1778637642737,41.29,80999.87,0.0,0.9825,2e-05,2.04811]
[1778637647772,41.29,80997.88,0.0,0.98246,2e-05,2.05175]
[1778637649786,41.29,80989.27,0.0,0.98227,2e-05,2.07033]
[1778637651800,41.29,80992.67,0.0,0.98235,2e-05,2.0625]
[1778637656835,41.28,80992.14,0.0,0.98235,2e-05,2.06283]
[1778637661870,41.28,80990.38,0.0,0.98232,2e-05,2.06583]
[1778637662361,41.28,80990.38,0.0,0.98232,2e-05,2.06583]
[1778637664891,41.28,80984.21,0.0,0.98219,2e-05,2.07889]
[1778637666905,41.28,80980.5,0.0,0.98211,2e-05,2.0867]
[1778637671940,41.27,80974.96,0.0,0.98199,2e-05,2.09792]
[1778637672947,41.27,80978.31,0.0,0.98207,2e-05,2.09025]
[1778637673954,41.27,80982.11,0.0,0.98216,2e-05,2.08161]
[1778637678989,41.26,80988.32,0.0,0.98231,2e-05,2.0669]
[1778637682402,41.26,80986.93,0.0,0.98228,2e-05,2.0694]
[1778637683017,41.26,80984.34,0.0,0.98223,2e-05,2.07492]
[1778637684024,41.26,80976.91,0.0,0.98206,2e-05,2.09117]
[1778637689059,41.25,80981.17,0.0,0.98217,2e-05,2.08064]
[1778637691073,41.25,80976.35,0.0,0.98209,2e-05,2.0878]
[1778637697115,41.25,80975.03,0.0,0.98207,2e-05,2.0894]
[1778637699129,41.24,80978.01,0.0,0.98214,2e-05,2.08237]
[1778637704164,41.24,80977.13,0.0,0.98213,2e-05,2.08328]
[1778637707185,41.24,80973.16,0.0,0.98205,2e-05,2.09146]
[1778637712220,41.23,80971.99,0.0,0.98204,2e-05,2.09294]
[1778637718262,41.23,80972.55,0.0,0.98206,2e-05,2.09036]
[1778637723297,41.22,80971.93,0.0,0.98206,2e-05,2.09061]
[1778637728332,41.22,80967.89,0.0,0.98198,2e-05,2.09848]
[1778637729339,41.21,80964.41,0.0,0.9819,2e-05,2.10602]
[1778637733367,41.21,80960.54,0.0,0.98182,2e-05,2.11368]
[1778637736388,41.21,80957.04,0.0,0.98175,2e-05,2.12075]
[1778637740416,41.2,80949.98,0.0,0.9816,2e-05,2.13554]
[1778637742430,41.2,80946.69,0.0,0.98153,2e-05,2.14239]
[1778637747465,41.19,80946.13,0.0,0.98153,2e-05,2.1421]
[1778637748472,41.19,80940.03,0.0,0.98139,2e-05,2.15564]
[1778637749479,41.19,80936.73,0.0,0.98132,2e-05,2.1625]
[1778637754516,41.18,80941.26,0.0,0.98147,2e-05,2.14732]
[1778637759551,41.17,80942.87,0.0,0.98153,2e-05,2.14204]
[1778637764589,41.17,80943.71,0.0,0.98156,2e-05,2.13856]
[1778637769624,41.16,80942.57,0.0,0.98155,2e-05,2.13958]
[1778637774659,41.15,80944.36,0.0,0.98161,2e-05,2.13395]
[1778637777680,41.15,80941.39,0.0,0.98155,2e-05,2.13975]
[1778637782715,41.14,80936.28,0.0,0.98145,2e-05,2.14975]
[1778637783662,41.14,80936.28,0.0,0.98145,2e-05,2.14975]
[1778637786743,41.13,80929.96,0.0,0.98131,2e-05,2.16282]
[1778637790802,41.13,80921.56,0.0,0.98113,2e-05,2.18064]
[1778637792816,41.12,80925.91,0.0,0.98124,2e-05,2.16988]
[1778637797851,41.12,80932.2,0.0,0.98141,2e-05,2.15368]
[1778637801879,41.11,80939.98,0.0,0.9816,2e-05,2.13469]
[1778637806914,41.1,80940.01,0.0,0.98162,2e-05,2.13314]
[1778637811949,41.1,80939.85,0.0,0.98165,2e-05,2.12889]
[1778637818998,41.09,80939.86,0.0,0.98167,2e-05,2.12688]
[1778637823026,41.08,80946.22,0.0,0.98183,2e-05,2.11144]
[1778637824033,41.08,80950.97,0.0,0.98194,2e-05,2.10054]
[1778637829068,41.08,80950.09,0.0,0.98193,2e-05,2.10136]
[1778637834103,41.07,80948.94,0.0,0.98192,2e-05,2.10279]
[1778637836119,41.07,80945.58,0.0,0.98185,2e-05,2.10986]
[1778637837126,41.07,80942.06,0.0,0.98177,2e-05,2.11753]
[1778637842162,41.06,80940.14,0.0,0.98174,2e-05,2.12055]
[1778637843168,41.06,80944.51,0.0,0.98184,2e-05,2.11044]
[1778637844177,41.06,80950.88,0.0,0.98199,2e-05,2.09592]
[1778637846190,41.06,80960.54,0.0,0.98221,2e-05,2.07397]
[1778637847197,41.06,80965.46,0.0,0.98232,2e-05,2.06291]
[1778637852232,41.05,80965.97,0.0,0.98234,2e-05,2.06099]
[1778637857268,41.05,80965.32,0.0,0.98234,2e-05,2.06165]
[1778637862303,41.05,80966.03,0.0,0.98236,2e-05,2.05932]
[1778637867341,41.04,80965.95,0.0,0.98237,2e-05,2.05874]
[1778637874391,41.04,80965.97,0.0,0.9824,2e-05,2.0546]
[1778637879426,41.04,80965.88,0.0,0.98241,2e-05,2.05409]
[1778637884462,41.03,80965.63,0.0,0.98241,2e-05,2.05393]
[1778637889158,41.03,80965.47,0.0,0.98241,2e-05,2.05387]
[1778637894532,41.03,80965.97,0.0,0.98243,2e-05,2.05178]
[1778637899567,41.02,80966.35,0.0,0.98245,2e-05,2.05026]
[1778637904602,41.02,80966.22,0.0,0.98245,2e-05,2.04987]
[1778637909637,41.02,80967.13,0.0,0.98248,2e-05,2.04707]
[1778637912658,41.02,80970.38,0.0,0.98255,2e-05,2.03956]
[1778637914672,41.01,80973.49,0.0,0.98263,2e-05,2.03252]
[1778637918701,41.01,80977.35,0.0,0.98271,2e-05,2.02371]
[1778637923736,41.01,80980.59,0.0,0.98279,2e-05,2.01626]
[1778637931792,41.01,80981.24,0.0,0.98283,2e-05,2.01128]
[1778637936827,41.01,80980.93,0.0,0.98283,2e-05,2.01166]
[1778637942870,41.01,80981.76,0.0,0.98285,2e-05,2.00952]
[1778637944886,41.0,80993.77,0.0,0.98311,2e-05,1.98352]
[1778637945893,41.0,80992.41,0.0,0.98308,2e-05,1.98643]
[1778637949921,41.0,80995.96,0.0,0.98316,2e-05,1.97879]
[1778637951935,41.0,81003.3,0.0,0.98332,2e-05,1.96314]
[1778637958984,41.01,81002.53,0.0,0.9833,2e-05,1.96498]
[1778637964019,41.01,81006.42,0.0,0.98338,2e-05,1.95684]
[1778637965026,41.01,81010.39,0.0,0.98347,2e-05,1.94847]
[1778637970061,41.01,81013.15,0.0,0.98352,2e-05,1.94295]
[1778637975097,41.01,81012.52,0.0,0.9835,2e-05,1.94461]
[1778637980132,41.01,81013.69,0.0,0.98353,2e-05,1.94246]
[1778637982149,41.01,81007.73,0.0,0.9834,2e-05,1.9552]
[1778637983154,41.01,80998.47,0.0,0.9832,2e-05,1.97496]
[1778637984161,41.01,81000.5,0.0,0.98324,2e-05,1.97063]
[1778637989196,41.01,81001.07,0.0,0.98326,2e-05,1.96949]
[1778637994231,41.01,81001.16,0.0,0.98328,2e-05,1.96638]
[1778637996245,41.01,81006.1,0.0,0.98339,2e-05,1.95592]
[1778637998259,41.01,81009.57,0.0,0.98346,2e-05,1.94865]
[1778638003294,41.01,81011.28,0.0,0.98349,2e-05,1.94529]
[1778638005308,41.01,81008.26,0.0,0.98343,2e-05,1.95179]
[1778638010343,41.02,81008.79,0.0,0.98344,2e-05,1.95088]
[1778638012357,41.02,81012.21,0.0,0.98351,2e-05,1.94373]
[1778638017392,41.02,81012.34,0.0,0.98351,2e-05,1.94372]
[1778638022427,41.03,81013.74,0.0,0.98351,2e-05,1.944]
[1778638027462,41.05,81013.75,0.0,0.98347,2e-05,1.94722]
[1778638032497,41.06,81013.94,0.0,0.98345,2e-05,1.95005]
[1778638037532,41.08,81014.05,0.0,0.98342,2e-05,1.9524]
[1778638042567,41.08,81014.87,0.0,0.98344,2e-05,1.95082]
[1778638047605,41.08,81014.21,0.0,0.98342,2e-05,1.95238]
[1778638048612,41.08,81006.63,0.0,0.98326,2e-05,1.96849]
[1778638050626,41.08,81004.33,0.0,0.98321,2e-05,1.97339]
[1778638052640,41.08,81003.02,0.0,0.98321,2e-05,1.97315]
[1778638054654,41.08,81006.31,0.0,0.98328,2e-05,1.96612]
[1778638059689,41.08,81006.69,0.0,0.98329,2e-05,1.96533]
[1778638064724,41.08,81006.9,0.0,0.98329,2e-05,1.96492]
[1778638069759,41.08,81008.32,0.0,0.98332,2e-05,1.96196]
[1778638074794,41.08,81007.96,0.0,0.98331,2e-05,1.96279]
[1778638079830,41.08,81006.12,0.0,0.98327,2e-05,1.96678]
[1778638084864,41.08,81006.8,0.0,0.98329,2e-05,1.96538]
[1778638089899,41.08,81007.04,0.0,0.98329,2e-05,1.96493]
[1778638096951,41.1,81006.99,0.0,0.98325,2e-05,1.96941]
[1778638101986,41.11,81006.87,0.0,0.98321,2e-05,1.97281]
[1778638107022,41.13,81006.76,0.0,0.98318,2e-05,1.97616]
[1778638112057,41.14,81012.86,0.0,0.9833,2e-05,1.96325]
[1778638116092,41.15,81017.31,0.0,0.98337,2e-05,1.95639]
[1778638117095,41.16,81026.5,0.0,0.98356,2e-05,1.93767]
[1778638118102,41.16,81026.79,0.0,0.98356,2e-05,1.93774]
[1778638123137,41.18,81026.77,0.0,0.98353,2e-05,1.94115]
[1778638125152,41.18,81022.7,0.0,0.98343,2e-05,1.95106]
[1778638126158,41.19,81016.4,0.0,0.98329,2e-05,1.96504]
[1778638131193,41.2,81023.11,0.0,0.9834,2e-05,1.95396]
[1778638136228,41.22,81028.36,0.0,0.98348,2e-05,1.94613]
[1778638137235,41.22,81035.08,0.0,0.98361,2e-05,1.93268]
[1778638138242,41.22,81038.44,0.0,0.98368,2e-05,1.92634]
[1778638143278,41.24,81040.13,0.0,0.98368,2e-05,1.92623]
[1778638146299,41.25,81036.8,0.0,0.98359,2e-05,1.93523]
[1778638151334,41.26,81036.54,0.0,0.98355,2e-05,1.9391]
[1778638159391,41.28,81039.81,0.0,0.98359,2e-05,1.93503]
[1778638160398,41.28,81043.91,0.0,0.98368,2e-05,1.92652]
[1778638163419,41.28,81036.33,0.0,0.98351,2e-05,1.94254]
[1778638164426,41.28,81032.78,0.0,0.98344,2e-05,1.95003]
[1778638169543,41.28,81031.57,0.0,0.98341,2e-05,1.95264]
[1778638169644,41.28,81031.19,0.0,0.98341,2e-05,1.95346]
[1778638173489,41.28,81030.09,0.0,0.98341,2e-05,1.95285]
[1778638174496,41.28,81026.8,0.0,0.98334,2e-05,1.9598]
[1778638175853,41.28,81024.18,0.0,0.98328,2e-05,1.96535]
[1778638181545,41.28,81024.64,0.0,0.98329,2e-05,1.96434]
[1778638186580,41.28,81026.4,0.0,0.98333,2e-05,1.9606]
[1778638188594,41.28,81029.97,0.0,0.9834,2e-05,1.95308]
[1778638189601,41.28,81034.3,0.0,0.98349,2e-05,1.94399]
[1778638192622,41.28,81038.15,0.0,0.98357,2e-05,1.93602]
[1778638197657,41.28,81039.99,0.0,0.98361,2e-05,1.93239]
[1778638198664,41.28,81043.0,0.0,0.98367,2e-05,1.92616]
[1778638203699,41.28,81042.87,0.0,0.98367,2e-05,1.92675]
[1778638208734,41.28,81043.47,0.0,0.98368,2e-05,1.92582]
[1778638213769,41.28,81043.49,0.0,0.98367,2e-05,1.92611]
[1778638218804,41.29,81043.31,0.0,0.98367,2e-05,1.92681]
[1778638219811,41.29,81038.67,0.0,0.98357,2e-05,1.93657]
[1778638220818,41.29,81035.18,0.0,0.9835,2e-05,1.94393]
[1778638223839,41.29,81029.73,0.0,0.98338,2e-05,1.95552]
[1778638228874,41.29,81028.39,0.0,0.98335,2e-05,1.95843]
[1778638233911,41.29,81029.02,0.0,0.98339,2e-05,1.95417]
[1778638238947,41.29,81029.62,0.0,0.9834,2e-05,1.95301]
[1778638243983,41.29,81030.36,0.0,0.98341,2e-05,1.95156]
[1778638248015,41.29,81024.6,0.0,0.98329,2e-05,1.96382]
[1778638253049,41.29,81022.11,0.0,0.98324,2e-05,1.96911]
[1778638256071,41.29,81017.88,0.0,0.98315,2e-05,1.97808]
[1778638257078,41.29,81012.52,0.0,0.98303,2e-05,1.98949]
[1778638262113,41.29,81012.14,0.0,0.98303,2e-05,1.99009]
[1778638267148,41.29,81012.34,0.0,0.98303,2e-05,1.98944]
[1778638269162,41.29,81007.18,0.0,0.98292,2e-05,2.0004]
[1778638274197,41.29,81007.34,0.0,0.98293,2e-05,1.99975]
[1778638279232,41.28,81007.92,0.0,0.98294,2e-05,1.99819]
[1778638284267,41.28,81013.07,0.0,0.98306,2e-05,1.98686]
[1778638289302,41.28,81014.39,0.0,0.98309,2e-05,1.98385]
[1778638294337,41.28,81014.5,0.0,0.98312,2e-05,1.98041]
[1778638296351,41.28,81018.15,0.0,0.9832,2e-05,1.97258]
[1778638297358,41.28,81022.41,0.0,0.98329,2e-05,1.96353]
[1778638302393,41.28,81023.14,0.0,0.9833,2e-05,1.96195]
[1778638307428,41.28,81021.66,0.0,0.98327,2e-05,1.96504]
[1778638312463,41.28,81023.02,0.0,0.9833,2e-05,1.96211]
[1778638317498,41.28,81022.91,0.0,0.9833,2e-05,1.96231]
[1778638322407,41.28,81022.87,0.0,0.9833,2e-05,1.96233]
[1778638322533,41.28,81027.69,0.0,0.9834,2e-05,1.95215]
[1778638322878,41.28,81027.69,0.0,0.9834,2e-05,1.95215]
[1778638329582,41.28,81029.08,0.0,0.98343,2e-05,1.9493]
[1778638334617,41.28,81028.81,0.0,0.98342,2e-05,1.94993]
[1778638339652,41.28,81029.74,0.0,0.98344,2e-05,1.94805]
[1778638344691,41.28,81030.23,0.0,0.98345,2e-05,1.94711]
[1778638345698,41.28,81033.68,0.0,0.98352,2e-05,1.93989]
[1778638346706,41.28,81037.47,0.0,0.9836,2e-05,1.93199]
[1778638351740,41.28,81038.25,0.0,0.98364,2e-05,1.92766]
[1778638356775,41.28,81038.96,0.0,0.98365,2e-05,1.92646]
[1778638358789,41.28,81044.95,0.0,0.98378,2e-05,1.91412]
[1778638363824,41.29,81048.04,0.0,0.98384,2e-05,1.90815]
[1778638368863,41.29,81048.12,0.0,0.98383,2e-05,1.90845]
[1778638369869,41.29,81031.4,0.0,0.98348,2e-05,1.9434]
[1778638370876,41.29,81032.93,0.0,0.98352,2e-05,1.94022]
[1778638375911,41.29,81035.75,0.0,0.98357,2e-05,1.9345]
[1778638380946,41.29,81035.25,0.0,0.98356,2e-05,1.93577]
[1778638384975,41.29,81031.99,0.0,0.98349,2e-05,1.94278]
[1778638387869,41.29,81031.86,0.0,0.98349,2e-05,1.94308]
[1778638386989,41.29,81025.98,0.0,0.98336,2e-05,1.95549]
[1778638389003,41.29,81022.33,0.0,0.98328,2e-05,1.96321]
[1778638394038,41.29,81022.84,0.0,0.9833,2e-05,1.96211]
[1778638399073,41.29,81022.55,0.0,0.98329,2e-05,1.9627]
[1778638404108,41.29,81020.43,0.0,0.98324,2e-05,1.96717]
[1778638409143,41.29,81021.77,0.0,0.98327,2e-05,1.96429]
[1778638414178,41.29,81024.54,0.0,0.98336,2e-05,1.95541]
[1778638419215,41.29,81022.97,0.0,0.98332,2e-05,1.95875]
[1778638424250,41.29,81023.1,0.0,0.98333,2e-05,1.95848]
[1778638431299,41.29,81023.77,0.0,0.98334,2e-05,1.95708]
[1778638436334,41.29,81023.67,0.0,0.98334,2e-05,1.95732]
[1778638441369,41.29,81025.73,0.0,0.98338,2e-05,1.95301]
[1778638444390,41.29,81031.56,0.0,0.9835,2e-05,1.94079]
[1778638445397,41.29,81038.89,0.0,0.98366,2e-05,1.92549]
[1778638446404,41.29,81046.06,0.0,0.98381,2e-05,1.91066]
[1778638447411,41.29,81055.04,0.0,0.98399,2e-05,1.89221]
[1778638448418,41.29,81058.97,0.0,0.98407,2e-05,1.88426]
[1778638452453,41.3,81068.4,0.0,0.98426,2e-05,1.86557]
[1778638454467,41.3,81072.82,0.0,0.98434,2e-05,1.85694]
[1778638456481,41.3,81066.64,0.0,0.98421,2e-05,1.86985]
[1778638458495,41.3,81061.44,0.0,0.9841,2e-05,1.88077]
[1778638460509,41.3,81057.72,0.0,0.98403,2e-05,1.88867]
[1778638464537,41.31,81062.34,0.0,0.98412,2e-05,1.87972]
[1778638469572,41.31,81061.4,0.0,0.98409,2e-05,1.88233]
[1778638474607,41.31,81063.27,0.0,0.98414,2e-05,1.87629]
[1778638479642,41.32,81067.88,0.0,0.98423,2e-05,1.86762]
[1778638485685,41.32,81068.24,0.0,0.98423,2e-05,1.86787]
[1778638486695,41.32,81064.78,0.0,0.98416,2e-05,1.87508]
[1778638487699,41.32,81060.43,0.0,0.98407,2e-05,1.88412]
[1778638492734,41.33,81057.71,0.0,0.984,2e-05,1.89035]
[1778638495755,41.33,81049.62,0.0,0.98383,2e-05,1.90738]
[1778638498038,41.33,81049.18,0.0,0.98382,2e-05,1.90847]
[1778638498776,41.33,81049.86,0.0,0.98384,2e-05,1.90715]
[1778638503811,41.33,81049.68,0.0,0.98383,2e-05,1.90799]
[1778638511871,41.33,81050.0,0.0,0.98383,2e-05,1.90806]
[1778638514892,41.34,81056.39,0.0,0.98396,2e-05,1.89516]
[1778638516908,41.34,81061.57,0.0,0.98406,2e-05,1.88476]
[1778638517915,41.34,81069.31,0.0,0.98422,2e-05,1.86909]
[1778638519929,41.34,81070.54,0.0,0.98424,2e-05,1.86692]
[1778638526978,41.34,81072.41,0.0,0.98426,2e-05,1.86425]
[1778638531006,41.35,81070.8,0.0,0.98425,2e-05,1.86526]
[1778638536041,41.35,81072.88,0.0,0.98428,2e-05,1.86189]
[1778638541076,41.36,81072.74,0.0,0.98427,2e-05,1.86302]
[1778638543090,41.36,81077.36,0.0,0.98436,2e-05,1.85399]
[1778638552156,41.36,81077.62,0.0,0.98435,2e-05,1.85509]
[1778638557191,41.37,81078.04,0.0,0.98435,2e-05,1.85513]
[1778638562226,41.37,81076.69,0.0,0.98432,2e-05,1.85874]
[1778638569275,41.38,81078.02,0.0,0.98433,2e-05,1.85723]
[1778638574310,41.38,81075.72,0.0,0.98428,2e-05,1.86276]
[1778638575317,41.38,81072.68,0.0,0.98421,2e-05,1.8691]
[1778638577331,41.39,81069.08,0.0,0.98414,2e-05,1.87675]
[1778638579345,41.39,81072.8,0.0,0.98421,2e-05,1.8696]
[1778638581359,41.39,81077.37,0.0,0.9843,2e-05,1.86064]
[1778638586394,41.39,81078.85,0.0,0.98432,2e-05,1.85848]
[1778638591429,41.4,81080.1,0.0,0.98436,2e-05,1.85392]
[1778638592436,41.4,81074.6,0.0,0.98425,2e-05,1.86523]
[1778638594450,41.4,81082.26,0.0,0.9844,2e-05,1.85006]
[1778638596464,41.4,81084.45,0.0,0.98444,2e-05,1.84603]
[1778638601499,41.41,81084.74,0.0,0.98443,2e-05,1.8464]
[1778638603513,41.41,81077.82,0.0,0.98429,2e-05,1.86074]
[1778638607541,41.41,81073.79,0.0,0.9842,2e-05,1.86957]
[1778638611569,41.41,81069.81,0.0,0.98412,2e-05,1.87825]
[1778638612576,41.42,81065.7,0.0,0.98403,2e-05,1.88679]
[1778638614590,41.42,81062.55,0.0,0.98396,2e-05,1.89348]
[1778638619625,41.42,81065.55,0.0,0.98402,2e-05,1.88789]
[1778638624660,41.42,81062.46,0.0,0.98395,2e-05,1.89479]
[1778638625667,41.42,81059.39,0.0,0.98389,2e-05,1.90121]
[1778638630702,41.42,81056.2,0.0,0.98382,2e-05,1.90822]
[1778638631709,41.42,81049.77,0.0,0.98368,2e-05,1.92162]
[1778638636744,41.43,81049.04,0.0,0.98366,2e-05,1.92341]
[1778638641779,41.43,81049.96,0.0,0.98368,2e-05,1.92237]
[1778638646815,41.43,81045.7,0.0,0.98358,2e-05,1.93152]
[1778638647632,41.43,81045.7,0.0,0.98358,2e-05,1.93152]
[1778638652856,41.43,81045.23,0.0,0.9836,2e-05,1.92974]
[1778638657893,41.43,81045.08,0.0,0.98359,2e-05,1.93027]
[1778638660914,41.43,81037.94,0.0,0.98344,2e-05,1.94531]
[1778638665951,41.43,81038.87,0.0,0.98346,2e-05,1.94347]
[1778638668972,41.44,81035.89,0.0,0.98339,2e-05,1.94977]
[1778638669979,41.44,81043.94,0.0,0.98356,2e-05,1.93293]
[1778638674007,41.44,81044.49,0.0,0.98357,2e-05,1.93195]
[1778638679042,41.44,81044.24,0.0,0.98357,2e-05,1.93266]
[1778638682063,41.44,81040.26,0.0,0.98348,2e-05,1.94108]
[1778638685084,41.44,81036.32,0.0,0.9834,2e-05,1.94941]
[1778638690119,41.44,81033.29,0.0,0.98333,2e-05,1.95579]
[1778638696161,41.44,81030.07,0.0,0.98327,2e-05,1.96251]
[1778638701196,41.44,81031.42,0.0,0.9833,2e-05,1.95959]
[1778638706231,41.44,81030.09,0.0,0.98327,2e-05,1.96232]
[1778638710259,41.44,81027.14,0.0,0.98321,2e-05,1.96847]
[1778638712273,41.44,81024.39,0.0,0.98317,2e-05,1.97122]
[1778638717308,41.44,81023.87,0.0,0.98316,2e-05,1.97214]
[1778638721336,41.43,81020.43,0.0,0.98309,2e-05,1.97929]
[1778638727378,41.44,81020.1,0.0,0.98308,2e-05,1.98028]
[1778638731407,41.43,81024.57,0.0,0.98318,2e-05,1.97059]
[1778638736445,41.43,81022.77,0.0,0.98314,2e-05,1.97422]
[1778638739895,41.43,81022.17,0.0,0.98313,2e-05,1.97542]
[1778638745509,41.43,81020.15,0.0,0.98309,2e-05,1.97935]
[1778638750544,41.43,81020.08,0.0,0.98309,2e-05,1.97926]
[1778638755579,41.43,81020.01,0.0,0.98309,2e-05,1.97918]
[1778638760614,41.43,81019.85,0.0,0.98309,2e-05,1.9793]
[1778638765649,41.43,81020.15,0.0,0.9831,2e-05,1.97845]
[1778638770684,41.43,81018.54,0.0,0.98307,2e-05,1.98163]
[1778638775719,41.43,81024.18,0.0,0.98321,2e-05,1.96644]
[1778638781761,41.42,81027.47,0.0,0.98329,2e-05,1.95935]
[1778638786796,41.42,81030.71,0.0,0.98335,2e-05,1.9525]
[1778638791831,41.43,81030.72,0.0,0.98335,2e-05,1.95252]
[1778638796867,41.43,81032.03,0.0,0.98338,2e-05,1.94981]
[1778638801902,41.43,81033.13,0.0,0.9834,2e-05,1.94759]
[1778638806937,41.43,81035.54,0.0,0.98345,2e-05,1.94264]
[1778638811972,41.43,81037.01,0.0,0.98348,2e-05,1.9397]
[1778638816000,41.43,81046.16,0.0,0.98367,2e-05,1.92074]
[1778638817007,41.43,81049.38,0.0,0.98374,2e-05,1.91413]
[1778638822042,41.43,81054.57,0.0,0.98384,2e-05,1.90377]
[1778638825063,41.43,81058.74,0.0,0.98393,2e-05,1.89548]
[1778638830098,41.43,81060.29,0.0,0.98395,2e-05,1.89282]
[1778638832112,41.43,81059.22,0.0,0.98395,2e-05,1.89229]
[1778638837147,41.44,81059.45,0.0,0.98395,2e-05,1.89237]
[1778638842182,41.44,81058.77,0.0,0.98393,2e-05,1.89429]
[1778638848224,41.44,81059.07,0.0,0.98393,2e-05,1.89429]
[1778638853259,41.44,81058.9,0.0,0.98393,2e-05,1.89514]
[1778638860308,41.45,81059.65,0.0,0.98393,2e-05,1.89427]
[1778638861315,41.45,81063.96,0.0,0.98402,2e-05,1.88553]
[1778638865343,41.45,81067.66,0.0,0.98409,2e-05,1.87844]
[1778638870378,41.45,81069.1,0.0,0.98412,2e-05,1.87613]
[1778638876192,41.46,81071.69,0.0,0.98416,2e-05,1.87139]
[1778638877428,41.46,81076.03,0.0,0.98425,2e-05,1.86299]
[1778638878434,41.46,81079.2,0.0,0.98431,2e-05,1.85673]
[1778638883469,41.46,81080.23,0.0,0.98432,2e-05,1.85551]
[1778638888504,41.47,81081.11,0.0,0.98433,2e-05,1.85457]
[1778638893539,41.47,81083.09,0.0,0.98439,2e-05,1.84855]
[1778638895553,41.47,81087.72,0.0,0.98448,2e-05,1.83961]
[1778638896560,41.47,81098.12,0.0,0.98468,2e-05,1.81903]
[1778638898574,41.48,81100.83,0.0,0.98473,2e-05,1.81408]
[1778638903609,41.48,81101.83,0.0,0.98474,2e-05,1.8133]
[1778638907669,41.49,81111.12,0.0,0.98491,2e-05,1.79592]
[1778638908677,41.49,81128.06,0.0,0.98523,2e-05,1.76284]
[1778638909681,41.49,81132.08,0.0,0.98531,2e-05,1.75563]
[1778638910688,41.49,81127.31,0.0,0.98521,2e-05,1.76521]
[1778638911695,41.49,81115.92,0.0,0.98499,2e-05,1.78774]
[1778638913709,41.5,81111.91,0.0,0.98491,2e-05,1.79623]
[1778638918744,41.5,81109.11,0.0,0.98484,2e-05,1.8031]
[1778638921765,41.51,81114.45,0.0,0.98493,2e-05,1.79338]
[1778638924786,41.51,81114.33,0.0,0.98492,2e-05,1.79444]
[1778638926203,41.51,81114.33,0.0,0.98492,2e-05,1.79444]
[1778638926261,41.51,81109.18,0.0,0.98482,2e-05,1.80513]
[1778638928026,41.51,81110.0,0.0,0.98483,2e-05,1.80351]
[1778638929821,41.52,81103.25,0.0,0.98469,2e-05,1.81764]
[1778638934856,41.52,81102.99,0.0,0.98468,2e-05,1.81934]
[1778638939891,41.53,81104.64,0.0,0.9847,2e-05,1.81724]
[1778638944926,41.54,81105.75,0.0,0.98471,2e-05,1.81647]
[1778638949962,41.54,81108.49,0.0,0.98475,2e-05,1.81223]
[1778638951976,41.54,81105.95,0.0,0.98472,2e-05,1.81487]
[1778638957011,41.55,81105.25,0.0,0.98469,2e-05,1.81743]
[1778638962046,41.56,81107.99,0.0,0.98473,2e-05,1.81316]
[1778638967081,41.56,81106.3,0.0,0.98469,2e-05,1.81766]
[1778638972116,41.57,81108.11,0.0,0.98471,2e-05,1.8152]
[1778638977151,41.57,81106.63,0.0,0.98467,2e-05,1.81927]
[1778638981181,41.58,81121.19,0.0,0.98495,2e-05,1.79147]
[1778638982186,41.58,81132.73,0.0,0.98517,2e-05,1.76924]
[1778638983193,41.58,81131.65,0.0,0.98515,2e-05,1.77164]
[1778638985207,41.58,81134.97,0.0,0.9852,2e-05,1.76582]
[1778638988228,41.59,81130.49,0.0,0.98511,2e-05,1.77545]
[1778638993263,41.6,81129.12,0.0,0.98507,2e-05,1.77958]
[1778638994270,41.6,81124.07,0.0,0.98497,2e-05,1.78973]
[1778638996284,41.6,81116.99,0.0,0.98482,2e-05,1.80416]
[1778639001320,41.61,81118.38,0.0,0.98484,2e-05,1.80265]
[1778639006355,41.61,81123.27,0.0,0.98492,2e-05,1.79428]
[1778639011395,41.62,81125.08,0.0,0.98497,2e-05,1.78921]
[1778639013545,41.62,81125.49,0.0,0.98497,2e-05,1.78867]
[1778639019451,41.63,81132.95,0.0,0.9851,2e-05,1.776]
[1778639021465,41.63,81136.6,0.0,0.98516,2e-05,1.7695]
[1778639024486,41.64,81142.27,0.0,0.98526,2e-05,1.75944]
[1778639027507,41.64,81145.49,0.0,0.98531,2e-05,1.7542]
[1778639031535,41.65,81148.68,0.0,0.98536,2e-05,1.74938]
[1778639035563,41.66,81154.98,0.0,0.98547,2e-05,1.73865]
[1778639036570,41.66,81157.89,0.0,0.98552,2e-05,1.73345]
[1778639037577,41.66,81165.69,0.0,0.98566,2e-05,1.71901]
[1778639039591,41.66,81166.79,0.0,0.98567,2e-05,1.7177]
[1778639041605,41.67,81175.71,0.0,0.98583,2e-05,1.70167]
[1778639042615,41.67,81182.07,0.0,0.98594,2e-05,1.69019]
[1778639043620,41.67,81194.65,0.0,0.98616,2e-05,1.66728]
[1778639044627,41.67,81195.59,0.0,0.98618,2e-05,1.66602]
[1778639045634,41.68,81192.7,0.0,0.98612,2e-05,1.67183]
[1778639047648,41.68,81202.56,0.0,0.98629,2e-05,1.6546]
[1778639048655,41.68,81208.46,0.0,0.98639,2e-05,1.64429]
[1778639049665,41.69,81211.46,0.0,0.98644,2e-05,1.63933]
[1778639050672,41.69,81207.07,0.0,0.98635,2e-05,1.64786]
[1778639055707,41.7,81208.46,0.0,0.98635,2e-05,1.64781]
[1778639059205,41.71,81209.95,0.0,0.98637,2e-05,1.6461]
[1778639059306,41.71,81210.64,0.0,0.98637,2e-05,1.64584]
[1778639060601,41.71,81210.27,0.0,0.98637,2e-05,1.64652]
[1778639065779,41.73,81210.3,0.0,0.98634,2e-05,1.64946]
[1778639069807,41.74,81203.26,0.0,0.98619,2e-05,1.66433]
[1778639074842,41.75,81225.89,0.0,0.98659,2e-05,1.62272]
[1778639075865,41.75,81233.47,0.0,0.98672,2e-05,1.60963]
[1778639076868,41.76,81226.44,0.0,0.98659,2e-05,1.62282]
[1778639079890,41.77,81232.63,0.0,0.98669,2e-05,1.61326]
[1778639080896,41.77,81238.02,0.0,0.98677,2e-05,1.60413]
[1778639082910,41.77,81240.72,0.0,0.98681,2e-05,1.60042]
[1778639083917,41.78,81252.74,0.0,0.98701,2e-05,1.57966]
[1778639085932,41.78,81242.37,0.0,0.98682,2e-05,1.59921]
[1778639086940,41.79,81236.05,0.0,0.98671,2e-05,1.6111]
[1778639087946,41.79,81233.95,0.0,0.98666,2e-05,1.61543]
[1778639088953,41.79,81229.16,0.0,0.98658,2e-05,1.62459]
[1778639091974,41.8,81224.1,0.0,0.98647,2e-05,1.63531]
[1778639093505,41.81,81227.59,0.0,0.98652,2e-05,1.63001]
[1778639094007,41.81,81238.56,0.0,0.98671,2e-05,1.61028]
[1778639096016,41.81,81231.31,0.0,0.98658,2e-05,1.62435]
[1778639097023,41.81,81223.68,0.0,0.98644,2e-05,1.63869]
[1778639098030,41.82,81219.16,0.0,0.98636,2e-05,1.64743]
[1778639099037,41.82,81212.07,0.0,0.98622,2e-05,1.66088]
[1778639100985,41.82,81209.29,0.0,0.98617,2e-05,1.66647]
[1778639101224,41.82,81209.29,0.0,0.98617,2e-05,1.66647]
[1778639101319,41.83,81209.46,0.0,0.98616,2e-05,1.66706]
[1778639104077,41.83,81199.21,0.0,0.98597,2e-05,1.68689]
[1778639105081,41.83,81180.67,0.0,0.98563,2e-05,1.72203]
[1778639106087,41.84,81180.88,0.0,0.98563,2e-05,1.72205]
[1778639107094,41.84,81191.17,0.0,0.98581,2e-05,1.70307]
[1778639108101,41.84,81195.66,0.0,0.98589,2e-05,1.69542]
[1778639113136,41.85,81199.5,0.0,0.98594,2e-05,1.69028]
[1778639116157,41.86,81203.03,0.0,0.98599,2e-05,1.68494]
[1778639119178,41.86,81206.76,0.0,0.98605,2e-05,1.67926]
[1778639120188,41.87,81202.91,0.0,0.98597,2e-05,1.68681]
[1778639121193,41.87,81197.88,0.0,0.98588,2e-05,1.69656]
[1778639122200,41.87,81194.63,0.0,0.98582,2e-05,1.70302]
[1778639123360,41.87,81194.63,0.0,0.98582,2e-05,1.70302]
[1778639123438,41.87,81194.31,0.0,0.98581,2e-05,1.70399]
[1778639124252,41.87,81194.31,0.0,0.98581,2e-05,1.70399]
[1778639124291,41.87,81189.55,0.0,0.98571,2e-05,1.71328]
[1778639127235,41.88,81194.02,0.0,0.98579,2e-05,1.70598]
[1778639130922,41.89,81195.02,0.0,0.98579,2e-05,1.70522]
[1778639131263,41.89,81194.54,0.0,0.9858,2e-05,1.70373]
[1778639132270,41.89,81201.11,0.0,0.98592,2e-05,1.69186]
[1778639133278,41.89,81205.6,0.0,0.986,2e-05,1.68393]
[1778639134284,41.89,81210.9,0.0,0.98609,2e-05,1.67455]
[1778639135291,41.9,81214.06,0.0,0.98614,2e-05,1.66915]
[1778639140326,41.91,81211.76,0.0,0.98608,2e-05,1.67553]
[1778639142861,41.91,81212.34,0.0,0.98608,2e-05,1.67531]
[1778639143347,41.91,81211.07,0.0,0.98605,2e-05,1.67807]
[1778639145361,41.92,81206.71,0.0,0.98597,2e-05,1.68696]
[1778639147375,41.92,81210.16,0.0,0.98602,2e-05,1.68137]
[1778639152410,41.93,81211.68,0.0,0.98603,2e-05,1.68063]
[1778639155431,41.94,81207.29,0.0,0.98594,2e-05,1.68998]
[1778639160466,41.95,81198.29,0.0,0.98576,2e-05,1.70869]
[1778639161473,41.95,81194.15,0.0,0.98568,2e-05,1.71681]
[1778639163487,41.96,81191.18,0.0,0.98562,2e-05,1.72309]
[1778639165501,41.96,81187.82,0.0,0.98555,2e-05,1.73009]
[1778639166508,41.96,81191.76,0.0,0.98562,2e-05,1.72299]
[1778639167728,41.96,81194.55,0.0,0.98566,2e-05,1.71808]
[1778639168522,41.96,81194.53,0.0,0.98566,2e-05,1.71846]
[1778639171543,41.97,81187.23,0.0,0.98552,2e-05,1.73324]
[1778639172550,41.97,81183.63,0.0,0.98545,2e-05,1.74037]
[1778639177585,41.98,81180.41,0.0,0.98537,2e-05,1.74801]
[1778639182620,41.99,81176.15,0.0,0.98528,2e-05,1.7576]
[1778639183627,41.99,81171.85,0.0,0.98519,2e-05,1.76611]
[1778639188662,41.99,81171.28,0.0,0.98517,2e-05,1.76855]
[1778639193697,42.0,81170.99,0.0,0.98517,2e-05,1.76763]
[1778639198732,42.01,81168.62,0.0,0.98512,2e-05,1.77352]
[1778639203767,42.01,81170.01,0.0,0.98513,2e-05,1.77217]
[1778639204774,42.02,81154.08,0.0,0.98482,2e-05,1.80328]
[1778639205781,42.02,81147.87,0.0,0.9847,2e-05,1.81563]
[1778639209809,42.02,81144.36,0.0,0.98462,2e-05,1.82328]
[1778639213837,42.02,81147.47,0.0,0.98468,2e-05,1.81787]
[1778639214844,42.03,81151.3,0.0,0.98475,2e-05,1.81056]
[1778639215851,42.03,81158.16,0.0,0.98488,2e-05,1.79738]
[1778639218872,42.03,81161.23,0.0,0.98493,2e-05,1.7921]
[1778639222900,42.03,81148.31,0.0,0.98467,2e-05,1.81825]
[1778639223907,42.04,81147.44,0.0,0.98465,2e-05,1.82015]
[1778639225761,42.04,81147.44,0.0,0.98465,2e-05,1.82015]
[1778639224914,42.04,81153.97,0.0,0.98478,2e-05,1.80755]
[1778639227935,42.04,81150.49,0.0,0.98471,2e-05,1.81497]
[1778639232970,42.04,81137.62,0.0,0.98444,2e-05,1.8413]
[1778639233977,42.05,81137.41,0.0,0.98444,2e-05,1.84187]
[1778639239012,42.05,81137.7,0.0,0.98444,2e-05,1.84205]
[1778639244047,42.05,81137.36,0.0,0.98442,2e-05,1.84347]
[1778639245488,42.05,81137.36,0.0,0.98442,2e-05,1.84347]
[1778639245531,42.05,81136.65,0.0,0.98441,2e-05,1.84517]
[1778639252103,42.06,81136.49,0.0,0.98442,2e-05,1.84346]
[1778639254117,42.06,81127.59,0.0,0.98424,2e-05,1.86146]
[1778639255124,42.06,81120.34,0.0,0.98409,2e-05,1.87614]
[1778639256131,42.06,81119.25,0.0,0.98407,2e-05,1.87845]
[1778639258145,42.06,81124.22,0.0,0.98417,2e-05,1.86865]
[1778639263181,42.06,81121.76,0.0,0.98411,2e-05,1.87408]
[1778639268481,42.07,81121.13,0.0,0.9841,2e-05,1.87571]
[1778639276272,42.07,81113.38,0.0,0.98393,2e-05,1.89212]
[1778639277280,42.07,81109.48,0.0,0.98385,2e-05,1.90011]
[1778639279310,42.07,81110.62,0.0,0.98387,2e-05,1.89791]
[1778639284345,42.07,81113.35,0.0,0.98393,2e-05,1.89273]
[1778639287366,42.07,81116.74,0.0,0.98399,2e-05,1.88609]
[1778639292401,42.08,81120.1,0.0,0.98406,2e-05,1.8797]
[1778639293408,42.08,81115.53,0.0,0.98396,2e-05,1.88901]
[1778639294415,42.08,81111.41,0.0,0.98388,2e-05,1.89742]
[1778639299450,42.08,81109.82,0.0,0.98384,2e-05,1.90092]
[1778639304485,42.08,81108.96,0.0,0.98382,2e-05,1.90294]
[1778639306499,42.08,81105.06,0.0,0.98374,2e-05,1.91098]
[1778639311534,42.08,81100.52,0.0,0.98367,2e-05,1.91748]
[1778639314555,42.08,81104.52,0.0,0.98375,2e-05,1.90942]
[1778639319590,42.08,81104.43,0.0,0.98375,2e-05,1.90981]
[1778639324625,42.08,81101.42,0.0,0.98368,2e-05,1.91614]
[1778639329660,42.08,81099.85,0.0,0.98365,2e-05,1.91949]
[1778639332681,42.08,81095.87,0.0,0.98357,2e-05,1.92771]
[1778639336713,42.08,81092.73,0.0,0.9835,2e-05,1.93416]
[1778639337720,42.08,81096.25,0.0,0.98358,2e-05,1.92693]
[1778639340749,42.08,81100.78,0.0,0.98367,2e-05,1.91769]
[1778639345784,42.09,81101.44,0.0,0.98368,2e-05,1.9165]
[1778639350820,42.09,81102.34,0.0,0.9837,2e-05,1.91481]
[1778639354847,42.09,81094.17,0.0,0.98353,2e-05,1.93165]
[1778639357868,42.09,81098.19,0.0,0.98361,2e-05,1.9234]
[1778639359882,42.09,81101.73,0.0,0.98368,2e-05,1.91619]
[1778639364917,42.09,81102.63,0.0,0.9837,2e-05,1.91447]
[1778639368945,42.09,81106.86,0.0,0.98379,2e-05,1.90596]
[1778639373980,42.09,81106.7,0.0,0.98381,2e-05,1.90351]
[1778639379015,42.09,81106.63,0.0,0.9838,2e-05,1.90387]
[1778639384050,42.09,81106.39,0.0,0.9838,2e-05,1.90455]
[1778639385057,42.09,81101.46,0.0,0.98369,2e-05,1.91464]
[1778639390092,42.09,81102.16,0.0,0.98371,2e-05,1.91333]
[1778639394120,42.09,81105.25,0.0,0.98377,2e-05,1.90713]
[1778639397141,42.09,81108.24,0.0,0.98383,2e-05,1.90117]
[1778639400162,42.09,81111.65,0.0,0.9839,2e-05,1.8944]
[1778639402176,42.09,81115.77,0.0,0.98398,2e-05,1.88618]
[1778639407211,42.1,81117.08,0.0,0.984,2e-05,1.88388]
[1778639411239,42.1,81112.11,0.0,0.9839,2e-05,1.89422]
[1778639416274,42.1,81109.08,0.0,0.98384,2e-05,1.90065]
[1778639417281,42.1,81102.1,0.0,0.98369,2e-05,1.91492]
[1778639419295,42.1,81103.22,0.0,0.98371,2e-05,1.9127]
[1778639423323,42.1,81100.29,0.0,0.98365,2e-05,1.91878]
[1778639426344,42.1,81104.81,0.0,0.98375,2e-05,1.9096]
[1778639431379,42.1,81106.34,0.0,0.9838,2e-05,1.90367]
[1778639432233,42.1,81106.34,0.0,0.9838,2e-05,1.90367]
[1778639432386,42.1,81106.28,0.0,0.9838,2e-05,1.90383]
[1778639437421,42.1,81105.48,0.0,0.98378,2e-05,1.90568]
[1778639440224,42.1,81105.49,0.0,0.98378,2e-05,1.90573]
[1778639440442,42.1,81105.13,0.0,0.98377,2e-05,1.90649]
[1778639443463,42.1,81108.2,0.0,0.98383,2e-05,1.90036]
[1778639448498,42.1,81107.91,0.0,0.98382,2e-05,1.90115]
[1778639453533,42.1,81106.16,0.0,0.98379,2e-05,1.9049]
[1778639457561,42.11,81102.63,0.0,0.98371,2e-05,1.91221]
[1778639462596,42.11,81102.08,0.0,0.9837,2e-05,1.91343]
[1778639467631,42.11,81103.42,0.0,0.98373,2e-05,1.91077]
[1778639470652,42.11,81110.85,0.0,0.98388,2e-05,1.89576]
[1778639471660,42.11,81116.46,0.0,0.98399,2e-05,1.88447]
[1778639472667,42.11,81122.78,0.0,0.98412,2e-05,1.87184]
[1778639477703,42.11,81120.75,0.0,0.98407,2e-05,1.87638]
[1778639482737,42.11,81125.24,0.0,0.98416,2e-05,1.86778]
[1778639486766,42.11,81121.69,0.0,0.98408,2e-05,1.8753]
[1778639489786,42.11,81113.08,0.0,0.98391,2e-05,1.89289]
[1778639490793,42.11,81104.47,0.0,0.98373,2e-05,1.91042]
[1778639491800,42.11,81104.16,0.0,0.98375,2e-05,1.9081]
[1778639492807,42.12,81096.03,0.0,0.98358,2e-05,1.92474]
[1778639493814,42.12,81090.47,0.0,0.98347,2e-05,1.93616]
[1778639501870,42.11,81091.74,0.0,0.98349,2e-05,1.93339]
[1778639506906,42.11,81091.38,0.0,0.98349,2e-05,1.93406]
[1778639509927,42.11,81078.61,0.0,0.98322,2e-05,1.96042]
[1778639510934,42.11,81075.74,0.0,0.98316,2e-05,1.96633]
[1778639516976,42.11,81075.47,0.0,0.98316,2e-05,1.96644]
[1778639517983,42.11,81079.58,0.0,0.98325,2e-05,1.95781]
[1778639521005,42.11,81082.7,0.0,0.98331,2e-05,1.95117]
[1778639525859,42.11,81084.52,0.0,0.98335,2e-05,1.9472]
[1778639526040,42.11,81084.47,0.0,0.98335,2e-05,1.94726]
[1778639526617,42.11,81084.47,0.0,0.98335,2e-05,1.94726]
[1778639529061,42.11,81079.59,0.0,0.98325,2e-05,1.95723]
[1778639534096,42.11,81076.31,0.0,0.98319,2e-05,1.9637]
[1778639538124,42.11,81071.24,0.0,0.98308,2e-05,1.97398]
[1778639543160,42.1,81072.49,0.0,0.98311,2e-05,1.97092]
[1778639548195,42.1,81071.12,0.0,0.98309,2e-05,1.97335]
[1778639551218,42.1,81059.76,0.0,0.98288,2e-05,1.99388]
[1778639552225,42.1,81055.74,0.0,0.98279,2e-05,2.00224]
[1778639553232,42.1,81049.93,0.0,0.98267,2e-05,2.01442]
[1778639556254,42.1,81046.96,0.0,0.98261,2e-05,2.02023]
[1778639559275,42.09,81054.59,0.0,0.98278,2e-05,2.00352]
[1778639562562,42.09,81055.09,0.0,0.98279,2e-05,2.00218]
[1778639562663,42.09,81057.81,0.0,0.98285,2e-05,1.99616]
[1778639564310,42.09,81062.91,0.0,0.98296,2e-05,1.9853]
[1778639569345,42.09,81059.93,0.0,0.9829,2e-05,1.99103]
[1778639574380,42.08,81060.84,0.0,0.98293,2e-05,1.98851]
[1778639575387,42.08,81052.18,0.0,0.98274,2e-05,2.00669]
[1778639576394,42.08,81049.23,0.0,0.98268,2e-05,2.0128]
[1778639581430,42.08,81053.2,0.0,0.98278,2e-05,2.00359]
[1778639582437,42.08,81048.84,0.0,0.98268,2e-05,2.01268]
[1778639584451,42.08,81045.03,0.0,0.9826,2e-05,2.02049]
[1778639587473,42.08,81049.13,0.0,0.9827,2e-05,2.01126]
[1778639589486,42.07,81052.22,0.0,0.98277,2e-05,2.00438]
[1778639594521,42.07,81055.83,0.0,0.98285,2e-05,1.99603]
[1778639599556,42.07,81053.36,0.0,0.98281,2e-05,2.00063]
[1778639600563,42.07,81047.95,0.0,0.98269,2e-05,2.01198]
[1778639602577,42.07,81048.89,0.0,0.98271,2e-05,2.00969]
[1778639608619,42.06,81048.61,0.0,0.98272,2e-05,2.00922]
[1778639613654,42.06,81046.98,0.0,0.98272,2e-05,2.00887]
[1778639614661,42.06,81043.68,0.0,0.98265,2e-05,2.01574]
[1778639615669,42.06,81035.0,0.0,0.98246,2e-05,2.03429]
[1778639616676,42.05,81031.26,0.0,0.98238,2e-05,2.04197]
[1778639617683,42.05,81027.38,0.0,0.98229,2e-05,2.05012]
[1778639618690,42.05,81035.06,0.0,0.98247,2e-05,2.03338]
[1778639620704,42.05,81038.15,0.0,0.98254,2e-05,2.02639]
[1778639625739,42.05,81039.28,0.0,0.98257,2e-05,2.02309]
[1778639630774,42.05,81039.24,0.0,0.98257,2e-05,2.02289]
[1778639635810,42.04,81036.52,0.0,0.98252,2e-05,2.02781]
[1778639640845,42.04,81037.73,0.0,0.98256,2e-05,2.02432]
[1778639643866,42.03,81041.35,0.0,0.98264,2e-05,2.01606]
[1778639648901,42.03,81043.35,0.0,0.98269,2e-05,2.01099]
[1778639653936,42.03,81043.99,0.0,0.98272,2e-05,2.00886]
[1778639658971,42.02,81044.84,0.0,0.98274,2e-05,2.0063]
[1778639664007,42.02,81043.23,0.0,0.98271,2e-05,2.00897]
[1778639671056,42.01,81043.53,0.0,0.98276,2e-05,2.00418]
[1778639676092,42.01,81043.55,0.0,0.98276,2e-05,2.00339]
[1778639681127,42.01,81043.97,0.0,0.98278,2e-05,2.00177]
[1778639683144,42.01,81050.83,0.0,0.98292,2e-05,1.98819]
[1778639688179,42.02,81052.44,0.0,0.98293,2e-05,1.98731]
[1778639691200,42.02,81055.74,0.0,0.983,2e-05,1.98]
[1778639696235,42.02,81055.08,0.0,0.98299,2e-05,1.98083]
[1778639698249,42.02,81051.55,0.0,0.98292,2e-05,1.98804]
[1778639703284,42.02,81051.34,0.0,0.98292,2e-05,1.98786]
[1778639707312,42.01,81057.62,0.0,0.98306,2e-05,1.97417]
[1778639712347,42.01,81059.14,0.0,0.9831,2e-05,1.97051]
[1778639718396,42.01,81058.42,0.0,0.98309,2e-05,1.9715]
[1778639721417,42.01,81061.4,0.0,0.98315,2e-05,1.96499]
[1778639722424,42.01,81064.61,0.0,0.98322,2e-05,1.95821]
[1778639727459,42.01,81064.82,0.0,0.98323,2e-05,1.95744]
[1778639728466,42.0,81068.55,0.0,0.98331,2e-05,1.94961]
[1778639733879,42.0,81068.29,0.0,0.98333,2e-05,1.94693]
[1778639739544,42.0,81070.67,0.0,0.98338,2e-05,1.94171]
[1778639744579,42.0,81072.92,0.0,0.98343,2e-05,1.9369]
[1778639749614,42.0,81072.78,0.0,0.98343,2e-05,1.93705]
[1778639750621,42.0,81075.76,0.0,0.98349,2e-05,1.93086]
[1778639752026,42.0,81075.76,0.0,0.98349,2e-05,1.93086]
[1778639752049,42.0,81078.81,0.0,0.98356,2e-05,1.92454]
[1778639757672,42.0,81077.94,0.0,0.98354,2e-05,1.9263]
[1778639762707,42.0,81076.57,0.0,0.98351,2e-05,1.92908]
[1778639768749,42.0,81078.16,0.0,0.98355,2e-05,1.92574]
[1778639773784,42.0,81079.08,0.0,0.98357,2e-05,1.92383]
[1778639780833,42.0,81078.06,0.0,0.98354,2e-05,1.9259]
[1778639786875,42.0,81076.73,0.0,0.98352,2e-05,1.92862]
[1778639787883,42.0,81065.0,0.0,0.98327,2e-05,1.9529]
[1778639788889,42.0,81065.46,0.0,0.98328,2e-05,1.95189]
[1778639793925,42.0,81066.85,0.0,0.98334,2e-05,1.94573]
[1778639796946,42.0,81070.04,0.0,0.98341,2e-05,1.93901]
[1778639801980,42.0,81070.58,0.0,0.98342,2e-05,1.93776]
[1778639807015,42.0,81069.2,0.0,0.98339,2e-05,1.94045]
[1778639812051,42.0,81068.16,0.0,0.98337,2e-05,1.94244]
[1778639815072,41.99,81064.09,0.0,0.98329,2e-05,1.95077]
[1778639820107,41.99,81065.42,0.0,0.98332,2e-05,1.94774]
[1778639826149,41.99,81066.72,0.0,0.98335,2e-05,1.94476]
[1778639831184,41.99,81066.46,0.0,0.98334,2e-05,1.94507]
[1778639837226,41.99,81066.33,0.0,0.98334,2e-05,1.94507]
[1778639842263,41.99,81056.39,0.0,0.98314,2e-05,1.96557]
[1778639843270,41.99,81049.59,0.0,0.98299,2e-05,1.97976]
[1778639849312,41.99,81051.41,0.0,0.98304,2e-05,1.9753]
[1778639857368,41.98,81053.15,0.0,0.98311,2e-05,1.96789]
[1778639860794,41.98,81052.5,0.0,0.9831,2e-05,1.969]
[1778639861396,41.98,81052.78,0.0,0.9831,2e-05,1.96832]
[1778639866431,41.98,81054.28,0.0,0.98313,2e-05,1.96535]
[1778639871466,41.98,81056.35,0.0,0.98318,2e-05,1.96063]
[1778639876501,41.98,81055.96,0.0,0.98318,2e-05,1.96109]
[1778639886571,41.97,81060.09,0.0,0.98327,2e-05,1.95172]
[1778639891609,41.97,81062.15,0.0,0.98332,2e-05,1.94716]
[1778639892618,41.97,81057.48,0.0,0.98322,2e-05,1.95683]
[1778639893623,41.97,81053.37,0.0,0.98313,2e-05,1.96536]
[1778639898659,41.97,81052.36,0.0,0.98312,2e-05,1.96703]
[1778639903694,41.97,81051.76,0.0,0.98311,2e-05,1.96786]
[1778639908729,41.97,81052.03,0.0,0.98312,2e-05,1.96687]
[1778639910743,41.96,81055.75,0.0,0.9832,2e-05,1.95892]
[1778639912757,41.96,81061.44,0.0,0.98334,2e-05,1.9439]
[1778639918800,41.96,81062.14,0.0,0.98336,2e-05,1.94221]
[1778639923835,41.96,81062.53,0.0,0.98337,2e-05,1.94118]
[1778639928870,41.96,81063.35,0.0,0.98339,2e-05,1.93927]
[1778639933905,41.96,81066.09,0.0,0.98345,2e-05,1.93342]
[1778639938940,41.96,81067.29,0.0,0.98348,2e-05,1.93079]
[1778639943975,41.96,81065.93,0.0,0.98345,2e-05,1.93344]
[1778639944982,41.96,81059.27,0.0,0.98331,2e-05,1.94723]
[1778639950017,41.96,81057.79,0.0,0.98328,2e-05,1.95003]
[1778639954045,41.96,81053.22,0.0,0.98319,2e-05,1.95934]
[1778639958073,41.95,81047.79,0.0,0.98307,2e-05,1.9704]
[1778639963108,41.95,81045.96,0.0,0.98304,2e-05,1.97378]
[1778639968143,41.95,81045.89,0.0,0.98304,2e-05,1.97346]
[1778639974185,41.95,81047.56,0.0,0.98311,2e-05,1.96639]
[1778639979220,41.95,81045.85,0.0,0.98308,2e-05,1.96959]
[1778639984255,41.94,81045.89,0.0,0.98308,2e-05,1.96911]
[1778639989358,41.94,81045.52,0.0,0.98308,2e-05,1.96955]
[1778639995332,41.94,81044.61,0.0,0.98306,2e-05,1.97085]
[1778639998353,41.94,81039.29,0.0,0.98295,2e-05,1.98179]
[1778639999360,41.94,81036.21,0.0,0.98289,2e-05,1.98819]
[1778640001374,41.94,81031.55,0.0,0.98279,2e-05,1.99783]
[1778640006409,41.93,81027.48,0.0,0.98271,2e-05,2.00578]
[1778640008425,41.93,81030.56,0.0,0.98278,2e-05,1.99893]
[1778640013465,41.93,81029.35,0.0,0.98276,2e-05,2.00078]
[1778640018496,41.92,81027.86,0.0,0.98273,2e-05,2.00323]
[1778640023533,41.92,81021.95,0.0,0.98261,2e-05,2.0151]
[1778640024540,41.92,81018.78,0.0,0.98254,2e-05,2.02172]
[1778640027561,41.92,81022.21,0.0,0.98263,2e-05,2.01384]
[1778640031589,41.92,81020.41,0.0,0.98262,2e-05,2.01394]
[1778640036624,41.91,81021.22,0.0,0.98264,2e-05,2.01139]
[1778640039645,41.91,81027.63,0.0,0.98279,2e-05,1.99726]
[1778640044680,41.91,81025.33,0.0,0.98275,2e-05,2.00146]
[1778640050722,41.9,81026.21,0.0,0.98277,2e-05,1.99873]
[1778640054750,41.9,81020.19,0.0,0.98265,2e-05,2.011]
[1778640055757,41.9,81015.83,0.0,0.98255,2e-05,2.02018]
[1778640060792,41.89,81014.77,0.0,0.98254,2e-05,2.02154]
[1778640065827,41.89,81015.65,0.0,0.98257,2e-05,2.01876]
[1778640070862,41.89,81013.85,0.0,0.98254,2e-05,2.02174]
[1778640075897,41.88,81013.99,0.0,0.98255,2e-05,2.02054]
[1778640083953,41.87,81011.85,0.0,0.98252,2e-05,2.0237]
[1778640093016,41.87,81011.8,0.0,0.98256,2e-05,2.01905]
[1778640098051,41.86,81010.64,0.0,0.98254,2e-05,2.02065]
[1778640103086,41.86,81011.01,0.0,0.98256,2e-05,2.01897]
[1778640108121,41.85,81011.32,0.0,0.98257,2e-05,2.01743]
[1778640113156,41.85,81010.6,0.0,0.98257,2e-05,2.01794]
[1778640114163,41.85,81007.25,0.0,0.9825,2e-05,2.02514]
[1778640116177,41.85,81002.42,0.0,0.98239,2e-05,2.035]
[1778640121212,41.84,81002.03,0.0,0.9824,2e-05,2.03483]
[1778640123226,41.84,81005.43,0.0,0.98248,2e-05,2.02709]
[1778640126248,41.84,81011.49,0.0,0.98261,2e-05,2.01352]
[1778640127254,41.84,81015.77,0.0,0.98271,2e-05,2.0042]
[1778640132289,41.83,81017.8,0.0,0.98276,2e-05,1.99919]
[1778640136317,41.83,81013.21,0.0,0.98267,2e-05,2.00846]
[1778640140345,41.83,81009.03,0.0,0.98258,2e-05,2.01683]
[1778640141352,41.83,81005.59,0.0,0.98251,2e-05,2.02407]
[1778640146389,41.82,81003.81,0.0,0.98248,2e-05,2.02702]
[1778640150415,41.82,81014.47,0.0,0.98272,2e-05,2.00344]
[1778640151422,41.82,81018.72,0.0,0.98284,2e-05,1.99117]
[1778640157464,41.82,81020.2,0.0,0.98287,2e-05,1.98738]
[1778640160485,41.81,81026.24,0.0,0.98301,2e-05,1.97429]
[1778640165520,41.81,81028.0,0.0,0.98305,2e-05,1.9702]
[1778640170555,41.81,81029.07,0.0,0.98308,2e-05,1.96759]
[1778640175590,41.81,81027.53,0.0,0.98305,2e-05,1.97046]
[1778640180626,41.81,81028.54,0.0,0.98307,2e-05,1.96797]
[1778640185661,41.81,81027.93,0.0,0.98306,2e-05,1.96891]
[1778640190696,41.8,81028.78,0.0,0.98308,2e-05,1.96679]
[1778640195731,41.81,81028.46,0.0,0.98307,2e-05,1.96774]
[1778640200766,41.82,81028.81,0.0,0.98305,2e-05,1.96979]
[1778640205801,41.82,81028.13,0.0,0.98304,2e-05,1.97088]
[1778640210840,41.82,81027.76,0.0,0.98304,2e-05,1.9713]
[1778640216882,41.81,81028.03,0.0,0.98307,2e-05,1.96728]
[1778640221917,41.81,81027.4,0.0,0.98306,2e-05,1.96829]
[1778640224938,41.81,81036.49,0.0,0.98326,2e-05,1.94902]
[1778640225945,41.81,81036.38,0.0,0.98326,2e-05,1.94922]
[1778640230980,41.81,81038.58,0.0,0.9833,2e-05,1.94449]
[1778640236015,41.81,81040.0,0.0,0.98334,2e-05,1.94145]
[1778640241050,41.81,81042.14,0.0,0.98338,2e-05,1.93693]
[1778640242057,41.81,81048.15,0.0,0.98351,2e-05,1.92444]
[1778640247092,41.81,81045.28,0.0,0.98345,2e-05,1.93048]
[1778640252127,41.81,81046.29,0.0,0.98347,2e-05,1.92839]
[1778640257162,41.81,81043.28,0.0,0.9834,2e-05,1.93467]
[1778640262197,41.81,81044.65,0.0,0.98343,2e-05,1.9318]
[1778640267232,41.81,81045.33,0.0,0.98345,2e-05,1.93037]
[1778640268239,41.81,81049.21,0.0,0.98353,2e-05,1.92232]
[1778640273274,41.81,81049.36,0.0,0.98356,2e-05,1.91904]
[1778640278311,41.81,81048.9,0.0,0.98355,2e-05,1.92009]
[1778640283347,41.81,81049.1,0.0,0.98355,2e-05,1.91975]
[1778640288382,41.82,81048.39,0.0,0.98351,2e-05,1.92365]
[1778640296438,41.85,81049.4,0.0,0.98348,2e-05,1.92633]
[1778640301474,41.89,81050.06,0.0,0.98341,2e-05,1.93326]
[1778640310537,41.91,81049.96,0.0,0.98336,2e-05,1.93864]
[1778640315573,41.93,81046.08,0.0,0.98325,2e-05,1.94955]
[1778640317586,41.93,81050.49,0.0,0.98333,2e-05,1.94147]
[1778640322621,41.94,81052.82,0.0,0.98335,2e-05,1.93943]
[1778640327656,41.96,81052.47,0.0,0.98332,2e-05,1.94295]
[1778640330678,41.97,81057.04,0.0,0.9834,2e-05,1.93514]
[1778640335715,42.0,81056.87,0.0,0.98334,2e-05,1.9404]
[1778640340749,42.02,81056.59,0.0,0.98331,2e-05,1.94373]
[1778640345786,42.03,81059.83,0.0,0.98335,2e-05,1.93975]
[1778640346793,42.03,81062.81,0.0,0.9834,2e-05,1.93413]
[1778640347800,42.06,81067.34,0.0,0.98344,2e-05,1.93031]
[1778640349814,42.09,81071.17,0.0,0.98346,2e-05,1.92856]
[1778640351830,42.1,81067.96,0.0,0.98338,2e-05,1.93632]
[1778640352837,42.1,81063.82,0.0,0.98329,2e-05,1.94545]
[1778640357872,42.11,81062.36,0.0,0.98323,2e-05,1.95117]
[1778640361900,42.12,81058.52,0.0,0.98313,2e-05,1.96126]
[1778640363914,42.13,81055.39,0.0,0.98305,2e-05,1.96883]
[1778640368949,42.14,81050.8,0.0,0.98293,2e-05,1.98091]
[1778640373426,42.15,81053.69,0.0,0.98297,2e-05,1.97725]
[1778640379021,42.16,81054.0,0.0,0.98295,2e-05,1.979]
[1778640384056,42.17,81053.21,0.0,0.98291,2e-05,1.98303]
[1778640389091,42.18,81051.04,0.0,0.98284,2e-05,1.98993]
[1778640392112,42.19,81049.71,0.0,0.98282,2e-05,1.99103]
[1778640394126,42.19,81043.54,0.0,0.98268,2e-05,2.00498]
[1778640399161,42.2,81039.81,0.0,0.98258,2e-05,2.01504]
[1778640404200,42.21,81039.37,0.0,0.98255,2e-05,2.01804]
[1778640409235,42.22,81039.75,0.0,0.98253,2e-05,2.01927]
[1778640414270,42.23,81040.01,0.0,0.98252,2e-05,2.02076]
[1778640419305,42.24,81040.37,0.0,0.98251,2e-05,2.02201]
[1778640423985,42.25,81040.02,0.0,0.98249,2e-05,2.02355]
[1778640423986,42.25,81040.02,0.0,0.98249,2e-05,2.02355]
[1778640430384,42.26,81039.19,0.0,0.98244,2e-05,2.02887]
[1778640435419,42.27,81038.28,0.0,0.9824,2e-05,2.03275]
[1778640436426,42.27,81035.38,0.0,0.98234,2e-05,2.03875]
[1778640441461,42.27,81034.29,0.0,0.98232,2e-05,2.03995]
[1778640446496,42.26,81034.77,0.0,0.98235,2e-05,2.03757]
[1778640450524,42.26,81031.04,0.0,0.98227,2e-05,2.04467]
[1778640455560,42.25,81033.3,0.0,0.98236,2e-05,2.03554]
[1778640460595,42.25,81036.39,0.0,0.98244,2e-05,2.02783]
[1778640465630,42.24,81034.98,0.0,0.98241,2e-05,2.03041]
[1778640470665,42.25,81034.73,0.0,0.98239,2e-05,2.03286]
[1778640473686,42.26,81031.03,0.0,0.9823,2e-05,2.04132]
[1778640478721,42.25,81032.48,0.0,0.98234,2e-05,2.03765]
[1778640482753,42.25,81038.02,0.0,0.98247,2e-05,2.02487]
[1778640483760,42.25,81041.11,0.0,0.98254,2e-05,2.01808]
[1778640485774,42.25,81044.9,0.0,0.98263,2e-05,2.00965]
[1778640490809,42.24,81044.98,0.0,0.98264,2e-05,2.00861]
[1778640495844,42.24,81045.34,0.0,0.98265,2e-05,2.00698]
[1778640501065,42.24,81045.34,0.0,0.98265,2e-05,2.00698]
[1778640505914,42.23,81041.55,0.0,0.98259,2e-05,2.01335]
[1778640510950,42.22,81040.31,0.0,0.98257,2e-05,2.01509]
[1778640515985,42.22,81040.25,0.0,0.9826,2e-05,2.01123]
[1778640517999,42.22,81035.58,0.0,0.98251,2e-05,2.02082]
[1778640520014,42.22,81032.51,0.0,0.98244,2e-05,2.02698]
[1778640525049,42.21,81031.48,0.0,0.98243,2e-05,2.02817]
[1778640530084,42.21,81028.37,0.0,0.98237,2e-05,2.0338]
[1778640535120,42.2,81028.17,0.0,0.98238,2e-05,2.03316]
[1778640539148,42.2,81025.27,0.0,0.98231,2e-05,2.03972]
[1778640544183,42.2,81023.85,0.0,0.98229,2e-05,2.04165]
[1778640549218,42.19,81023.54,0.0,0.9823,2e-05,2.04118]
[1778640554253,42.19,81023.71,0.0,0.98231,2e-05,2.03969]
[1778640557062,42.19,81024.92,0.0,0.98234,2e-05,2.03687]
[1778640561302,42.18,81027.9,0.0,0.98242,2e-05,2.02919]
[1778640564323,42.18,81032.75,0.0,0.98253,2e-05,2.01823]
[1778640569358,42.17,81033.15,0.0,0.98255,2e-05,2.01648]
[1778640572379,42.17,81032.2,0.0,0.98256,2e-05,2.01486]
[1778640578421,42.17,81031.43,0.0,0.98255,2e-05,2.01546]
[1778640583457,42.16,81031.0,0.0,0.98255,2e-05,2.01549]
[1778640588493,42.16,81030.36,0.0,0.98255,2e-05,2.01598]
[1778640593528,42.15,81030.95,0.0,0.98257,2e-05,2.01386]
[1778640598563,42.15,81032.0,0.0,0.9826,2e-05,2.01077]
[1778640601584,42.15,81039.3,0.0,0.98276,2e-05,1.99479]
[1778640602591,42.15,81042.49,0.0,0.98283,2e-05,1.98789]
[1778640607626,42.14,81041.78,0.0,0.98283,2e-05,1.98876]
[1778640612661,42.14,81042.31,0.0,0.98284,2e-05,1.98704]
[1778640617698,42.14,81042.31,0.0,0.98285,2e-05,1.98635]
[1778640623740,42.13,81041.84,0.0,0.98285,2e-05,1.98668]
[1778640629782,42.13,81041.58,0.0,0.98285,2e-05,1.98658]
[1778640634817,42.13,81041.4,0.0,0.98287,2e-05,1.98336]
[1778640639852,42.13,81041.22,0.0,0.98288,2e-05,1.98325]
[1778640645896,42.12,81041.78,0.0,0.98289,2e-05,1.9815]
[1778640651938,42.12,81043.36,0.0,0.98293,2e-05,1.97763]
[1778640656973,42.12,81041.97,0.0,0.98291,2e-05,1.98013]
[1778640662008,42.12,81042.48,0.0,0.98292,2e-05,1.97862]
[1778640668053,42.11,81043.38,0.0,0.98295,2e-05,1.97622]
[1778640674093,42.11,81043.53,0.0,0.98296,2e-05,1.9754]
[1778640679129,42.11,81043.64,0.0,0.98296,2e-05,1.97475]
[1778640684164,42.11,81043.48,0.0,0.98296,2e-05,1.97468]
[1778640689199,42.11,81041.99,0.0,0.98293,2e-05,1.97739]
[1778640691213,42.1,81040.56,0.0,0.98293,2e-05,1.97715]
[1778640697255,42.1,81041.27,0.0,0.98295,2e-05,1.97514]
[1778640701283,42.1,81044.86,0.0,0.98303,2e-05,1.96728]
[1778640706318,42.1,81046.84,0.0,0.98308,2e-05,1.96281]
[1778640711354,42.1,81047.07,0.0,0.98309,2e-05,1.96201]
[1778640718403,42.1,81049.09,0.0,0.98313,2e-05,1.95733]
[1778640719410,42.1,81058.31,0.0,0.98333,2e-05,1.93809]
[1778640720417,42.1,81061.58,0.0,0.9834,2e-05,1.9313]
[1778640723438,42.09,81057.79,0.0,0.98332,2e-05,1.93909]
[1778640729480,42.09,81058.98,0.0,0.98335,2e-05,1.93648]
[1778640734515,42.09,81058.41,0.0,0.98333,2e-05,1.93753]
[1778640740557,42.09,81056.21,0.0,0.98329,2e-05,1.94193]
[1778640745592,42.09,81054.31,0.0,0.98325,2e-05,1.94571]
[1778640750627,42.09,81052.71,0.0,0.98322,2e-05,1.94883]
[1778640751945,42.09,81052.71,0.0,0.98322,2e-05,1.94883]
[1778640751987,42.09,81052.71,0.0,0.98322,2e-05,1.94883]
[1778640752214,42.09,81052.71,0.0,0.98322,2e-05,1.94883]
[1778640752281,42.09,81052.71,0.0,0.98322,2e-05,1.94883]
[1778640752279,42.09,81050.82,0.0,0.98321,2e-05,1.94962]
[1778640752858,42.09,81050.82,0.0,0.98321,2e-05,1.94962]
[1778640752919,42.09,81051.19,0.0,0.98321,2e-05,1.9488]
[1778640756241,42.09,81050.29,0.0,0.9832,2e-05,1.95063]
[1778640756287,42.09,81050.54,0.0,0.9832,2e-05,1.95001]
[1778640757915,42.09,81050.46,0.0,0.9832,2e-05,1.95017]
[1778640757979,42.09,81052.93,0.0,0.98325,2e-05,1.94494]
[1778640762114,42.09,81053.78,0.0,0.98327,2e-05,1.94309]
[1778640762124,42.09,81055.16,0.0,0.9833,2e-05,1.94016]
[1778640767898,42.09,81056.71,0.0,0.98334,2e-05,1.93682]
[1778640767966,42.09,81059.08,0.0,0.98339,2e-05,1.93186]
[1778640772800,42.09,81059.97,0.0,0.98341,2e-05,1.92997]
[1778640772901,42.09,81060.82,0.0,0.98342,2e-05,1.92818]
[1778640779836,42.09,81059.16,0.0,0.98339,2e-05,1.93151]
[1778640783700,42.09,81057.2,0.0,0.98335,2e-05,1.93547]
[1778640783728,42.09,81057.2,0.0,0.98335,2e-05,1.93547]
[1778640784112,42.09,81057.2,0.0,0.98335,2e-05,1.93547]
[1778640784220,42.09,81057.2,0.0,0.98335,2e-05,1.93547]
[1778640784321,42.09,81056.89,0.0,0.98334,2e-05,1.93608]
[1778640789906,42.09,81056.9,0.0,0.98335,2e-05,1.93588]
[1778640794941,42.08,81056.53,0.0,0.98334,2e-05,1.93649]
[1778640795812,42.08,81056.53,0.0,0.98334,2e-05,1.93649]
[1778640795924,42.08,81056.53,0.0,0.98334,2e-05,1.93649]
[1778640796130,42.08,81056.53,0.0,0.98334,2e-05,1.93649]
[1778640796178,42.08,81056.53,0.0,0.98334,2e-05,1.93649]
[1778640796231,42.08,81056.53,0.0,0.98334,2e-05,1.93646]
[1778640797900,42.08,81057.38,0.0,0.98336,2e-05,1.93467]
[1778640797962,42.08,81056.51,0.0,0.98334,2e-05,1.93644]
[1778640803482,42.08,81056.65,0.0,0.98334,2e-05,1.93602]
[1778640804007,42.08,81058.7,0.0,0.98339,2e-05,1.93172]
[1778640806019,42.08,81052.19,0.0,0.98325,2e-05,1.94516]
[1778640807026,42.08,81034.0,0.0,0.98286,2e-05,1.98322]
[1778640808033,42.08,81025.2,0.0,0.98267,2e-05,2.00174]
[1778640809040,42.08,81025.14,0.0,0.98267,2e-05,2.00172]
[1778640810047,42.08,81021.78,0.0,0.9826,2e-05,2.00873]
[1778640811054,42.08,81020.08,0.0,0.98259,2e-05,2.00908]
[1778640812600,42.08,81017.75,0.0,0.98254,2e-05,2.0139]
[1778640812649,42.08,81017.75,0.0,0.98254,2e-05,2.0139]
[1778640812769,42.08,81017.75,0.0,0.98254,2e-05,2.0139]
[1778640812878,42.08,81017.75,0.0,0.98254,2e-05,2.0139]
[1778640813068,42.08,81017.55,0.0,0.98254,2e-05,2.01415]
[1778640816089,42.08,81013.75,0.0,0.98246,2e-05,2.02176]
[1778640819532,42.07,81013.37,0.0,0.98246,2e-05,2.02202]
[1778640819638,42.07,81013.37,0.0,0.98246,2e-05,2.02202]
[1778640819648,42.07,81013.37,0.0,0.98246,2e-05,2.02202]
[1778640819755,42.07,81013.37,0.0,0.98246,2e-05,2.02202]
[1778640820117,42.07,81013.38,0.0,0.98246,2e-05,2.02181]
[1778640825152,42.07,81013.3,0.0,0.98247,2e-05,2.02105]
[1778640829022,42.07,81013.22,0.0,0.98247,2e-05,2.02067]
[1778640829132,42.07,81013.22,0.0,0.98247,2e-05,2.02067]
[1778640829202,42.07,81013.22,0.0,0.98247,2e-05,2.02067]
[1778640829237,42.07,81013.22,0.0,0.98247,2e-05,2.02067]
[1778640829338,42.06,81020.13,0.0,0.98263,2e-05,2.00571]
[1778640832201,42.06,81024.65,0.0,0.98273,2e-05,1.99565]
[1778640837236,42.06,81023.94,0.0,0.98272,2e-05,1.99647]
[1778640841713,42.06,81021.93,0.0,0.98268,2e-05,2.00019]
[1778640841750,42.06,81021.93,0.0,0.98268,2e-05,2.00019]
[1778640841907,42.06,81021.93,0.0,0.98268,2e-05,2.00019]
[1778640842020,42.06,81021.93,0.0,0.98268,2e-05,2.00019]
[1778640842272,42.06,81022.12,0.0,0.98269,2e-05,1.99964]
[1778640846300,42.05,81017.71,0.0,0.9826,2e-05,2.00844]
[1778640847487,42.05,81018.52,0.0,0.98262,2e-05,2.00655]
[1778640847545,42.05,81018.52,0.0,0.98262,2e-05,2.00655]
[1778640847616,42.05,81018.52,0.0,0.98262,2e-05,2.00655]
[1778640847651,42.05,81018.52,0.0,0.98262,2e-05,2.00655]
[1778640848314,42.05,81018.35,0.0,0.98261,2e-05,2.00676]
[1778640853349,42.05,81019.46,0.0,0.98265,2e-05,2.00363]
[1778640857910,42.05,81019.16,0.0,0.98264,2e-05,2.00382]
[1778640858384,42.04,81019.15,0.0,0.98265,2e-05,2.00354]
[1778640858499,42.04,81019.15,0.0,0.98265,2e-05,2.00354]
[1778640860398,42.04,81019.64,0.0,0.98266,2e-05,2.00219]
[1778640865433,42.04,81019.06,0.0,0.98266,2e-05,2.00268]
[1778640870468,42.04,81019.56,0.0,0.98267,2e-05,2.00088]
[1778640875503,42.03,81018.94,0.0,0.98269,2e-05,1.99837]
[1778640877485,42.03,81019.54,0.0,0.98271,2e-05,1.99695]
[1778640877499,42.03,81019.54,0.0,0.98271,2e-05,1.99695]
[1778640877636,42.03,81019.54,0.0,0.98271,2e-05,1.99695]
[1778640877749,42.03,81019.54,0.0,0.98271,2e-05,1.99695]
[1778640877858,42.03,81019.54,0.0,0.98271,2e-05,1.99695]
[1778640877959,42.03,81019.43,0.0,0.98271,2e-05,1.9969]
[1778640880549,42.03,81024.84,0.0,0.98283,2e-05,1.98515]
[1778640882191,42.03,81024.84,0.0,0.98283,2e-05,1.98515]
[1778640882213,42.03,81024.84,0.0,0.98283,2e-05,1.98515]
[1778640882320,42.03,81024.84,0.0,0.98283,2e-05,1.98515]
[1778640882371,42.03,81024.84,0.0,0.98283,2e-05,1.98515]
[1778640882395,42.03,81029.8,0.0,0.98294,2e-05,1.97446]
[1778640887910,42.03,81029.49,0.0,0.98294,2e-05,1.97473]
[1778640887979,42.02,81028.2,0.0,0.98291,2e-05,1.97726]
[1778640889612,42.02,81025.33,0.0,0.98285,2e-05,1.98322]
[1778640891949,42.02,81024.12,0.0,0.98282,2e-05,1.98566]
[1778640891959,42.02,81023.37,0.0,0.98281,2e-05,1.98702]
[1778640897668,42.02,81010.34,0.0,0.98253,2e-05,2.01417]
[1778640898675,42.02,81007.37,0.0,0.98247,2e-05,2.02037]
[1778640899817,42.02,81007.37,0.0,0.98247,2e-05,2.02037]
[1778640899860,42.02,81007.37,0.0,0.98247,2e-05,2.02037]
[1778640899887,42.02,81007.37,0.0,0.98247,2e-05,2.02037]
[1778640899999,42.02,81007.37,0.0,0.98247,2e-05,2.02037]
[1778640900042,42.02,81006.78,0.0,0.98246,2e-05,2.02127]
[1778640905724,42.01,81005.03,0.0,0.98243,2e-05,2.02413]
[1778640907915,42.01,81005.04,0.0,0.98243,2e-05,2.02393]
[1778640907972,42.01,81004.51,0.0,0.98242,2e-05,2.0247]
[1778640909953,42.01,81004.37,0.0,0.98242,2e-05,2.025]
[1778640909961,42.01,81004.27,0.0,0.98242,2e-05,2.02503]
[1778640915794,42.0,81006.02,0.0,0.98247,2e-05,2.02019]
[1778640920829,42.0,81005.89,0.0,0.98248,2e-05,2.01958]
[1778640925864,42.0,81007.7,0.0,0.98252,2e-05,2.01484]
[1778640927697,42.0,81007.34,0.0,0.98252,2e-05,2.01544]
[1778640927701,42.0,81007.34,0.0,0.98252,2e-05,2.01544]
[1778640927765,42.0,81007.34,0.0,0.98252,2e-05,2.01544]
[1778640927878,41.99,81007.54,0.0,0.98252,2e-05,2.01485]
[1778640931906,41.99,81004.48,0.0,0.98249,2e-05,2.01763]
[1778640935696,41.99,81005.31,0.0,0.98251,2e-05,2.01535]
[1778640935701,41.99,81005.31,0.0,0.98251,2e-05,2.01535]
[1778640935719,41.99,81005.31,0.0,0.98251,2e-05,2.01535]
[1778640935934,41.99,81003.88,0.0,0.98248,2e-05,2.01825]
[1778640937931,41.99,81003.74,0.0,0.98248,2e-05,2.01838]
[1778640937952,41.99,81005.24,0.0,0.98252,2e-05,2.01499]
[1778640939956,41.99,81005.03,0.0,0.98251,2e-05,2.01527]
[1778640940057,41.98,81005.4,0.0,0.98252,2e-05,2.01414]
[1778640941993,41.98,81008.14,0.0,0.98259,2e-05,2.00811]
[1778640942908,41.98,81008.14,0.0,0.98259,2e-05,2.00811]
[1778640943000,41.98,81009.7,0.0,0.98262,2e-05,2.00446]
[1778640945793,41.98,81010.06,0.0,0.98263,2e-05,2.00355]
[1778640945880,41.98,81010.06,0.0,0.98263,2e-05,2.0034]
[1778640948037,41.98,81016.2,0.0,0.98277,2e-05,1.98991]
[1778640956095,41.97,81016.0,0.0,0.98278,2e-05,1.98936]
[1778640961130,41.97,81014.4,0.0,0.98275,2e-05,1.99214]
[1778640964406,41.97,81013.88,0.0,0.98274,2e-05,1.99299]
[1778640964456,41.97,81013.88,0.0,0.98274,2e-05,1.99299]
[1778640964514,41.97,81013.88,0.0,0.98274,2e-05,1.99299]
[1778640964495,41.97,81013.85,0.0,0.98274,2e-05,1.99293]
[1778640965158,41.97,81013.75,0.0,0.98274,2e-05,1.99301]
[1778640966165,41.97,81016.74,0.0,0.98281,2e-05,1.98654]
[1778640967172,41.97,81024.57,0.0,0.98298,2e-05,1.96987]
[1778640968179,41.97,81034.59,0.0,0.98319,2e-05,1.94875]
[1778640969187,41.97,81040.68,0.0,0.98332,2e-05,1.93601]
[1778640971201,41.97,81039.45,0.0,0.9833,2e-05,1.93853]
[1778640972208,41.97,81035.43,0.0,0.98321,2e-05,1.94688]
[1778640973215,41.97,81032.69,0.0,0.98315,2e-05,1.95256]
[1778640974222,41.97,81027.19,0.0,0.98304,2e-05,1.96405]
[1778640975858,41.97,81028.93,0.0,0.98308,2e-05,1.96032]
[1778640975912,41.97,81028.93,0.0,0.98308,2e-05,1.96032]
[1778640975940,41.97,81028.93,0.0,0.98308,2e-05,1.96032]
[1778640976030,41.97,81028.93,0.0,0.98308,2e-05,1.96032]
[1778640976237,41.97,81029.03,0.0,0.98308,2e-05,1.96004]
[1778640979258,41.96,81031.86,0.0,0.98314,2e-05,1.95392]
[1778640981014,41.96,81031.79,0.0,0.98314,2e-05,1.95401]
[1778640981031,41.96,81031.79,0.0,0.98314,2e-05,1.95401]
[1778640981272,41.96,81030.93,0.0,0.98312,2e-05,1.95576]
[1778640983286,41.96,81028.16,0.0,0.98306,2e-05,1.96146]
[1778640985301,41.96,81031.51,0.0,0.98314,2e-05,1.9543]
[1778640986308,41.96,81035.52,0.0,0.98322,2e-05,1.94586]
[1778640987917,41.96,81033.63,0.0,0.98318,2e-05,1.94977]
[1778640988322,41.96,81034.19,0.0,0.9832,2e-05,1.94856]
[1778640991632,41.96,81036.06,0.0,0.98326,2e-05,1.94148]
[1778640992350,41.96,81035.58,0.0,0.98325,2e-05,1.94245]
[1778640998392,41.96,81034.94,0.0,0.98324,2e-05,1.94359]
[1778641003152,41.96,81034.57,0.0,0.98323,2e-05,1.94422]
[1778641003173,41.96,81034.57,0.0,0.98323,2e-05,1.94422]
[1778641003426,41.96,81034.57,0.0,0.98323,2e-05,1.94422]
[1778641003536,41.96,81034.57,0.0,0.98323,2e-05,1.94422]
[1778641003527,41.96,81034.25,0.0,0.98323,2e-05,1.94485]
[1778641008462,41.96,81039.55,0.0,0.98334,2e-05,1.93365]
[1778641009745,41.96,81041.71,0.0,0.98339,2e-05,1.92916]
[1778641009776,41.96,81041.71,0.0,0.98339,2e-05,1.92916]
[1778641009959,41.96,81041.71,0.0,0.98339,2e-05,1.92916]
[1778641010068,41.96,81041.71,0.0,0.98339,2e-05,1.92916]
[1778641010476,41.96,81042.76,0.0,0.98341,2e-05,1.92697]
[1778641015511,41.96,81041.14,0.0,0.98338,2e-05,1.93032]
[1778641017764,41.96,81040.12,0.0,0.98335,2e-05,1.93241]
[1778641017900,41.96,81040.12,0.0,0.98335,2e-05,1.93241]
[1778641018532,41.96,81037.15,0.0,0.98329,2e-05,1.93857]
[1778641019539,41.96,81034.01,0.0,0.98322,2e-05,1.94509]
[1778641021462,41.96,81034.83,0.0,0.98324,2e-05,1.94335]
[1778641021553,41.96,81037.6,0.0,0.9833,2e-05,1.93754]
[1778641022560,41.96,81040.33,0.0,0.98336,2e-05,1.93184]
[1778641026588,41.96,81037.96,0.0,0.98331,2e-05,1.9367]
[1778641031623,41.96,81037.84,0.0,0.98331,2e-05,1.93683]
[1778641037935,41.96,81037.88,0.0,0.98331,2e-05,1.93665]
[1778641037947,41.96,81037.91,0.0,0.98331,2e-05,1.93654]
[1778641040648,41.96,81037.91,0.0,0.98331,2e-05,1.93654]
[1778641040686,41.96,81040.34,0.0,0.98336,2e-05,1.93141]
[1778641041693,41.96,81044.49,0.0,0.98345,2e-05,1.9228]
[1778641046728,41.96,81044.26,0.0,0.98345,2e-05,1.9233]
[1778641050794,41.96,81042.41,0.0,0.98341,2e-05,1.92713]
[1778641050832,41.96,81042.41,0.0,0.98341,2e-05,1.92713]
[1778641050904,41.96,81042.41,0.0,0.98341,2e-05,1.92713]
[1778641050953,41.96,81042.41,0.0,0.98341,2e-05,1.92713]
[1778641051054,41.96,81042.05,0.0,0.98343,2e-05,1.92483]
[1778641059819,41.96,81042.87,0.0,0.98344,2e-05,1.92312]
[1778641062621,41.96,81043.57,0.0,0.98346,2e-05,1.92167]
[1778641062723,41.96,81043.58,0.0,0.98346,2e-05,1.92165]
[1778641062910,41.96,81043.58,0.0,0.98346,2e-05,1.92165]
[1778641062964,41.96,81043.58,0.0,0.98346,2e-05,1.92165]
[1778641063056,41.96,81043.58,0.0,0.98346,2e-05,1.92166]
[1778641068882,41.96,81043.5,0.0,0.98346,2e-05,1.92183]
[1778641073917,41.96,81044.55,0.0,0.98348,2e-05,1.91965]
[1778641077507,41.96,81044.72,0.0,0.98348,2e-05,1.91931]
[1778641077607,41.96,81044.72,0.0,0.98348,2e-05,1.91931]
[1778641077660,41.96,81044.44,0.0,0.98348,2e-05,1.91989]
[1778641077805,41.96,81044.44,0.0,0.98348,2e-05,1.91989]
[1778641077920,41.96,81044.44,0.0,0.98348,2e-05,1.91989]
[1778641077951,41.96,81039.46,0.0,0.98337,2e-05,1.93021]
[1778641078953,41.96,81036.92,0.0,0.98332,2e-05,1.93547]
[1778641083825,41.96,81036.21,0.0,0.9833,2e-05,1.93685]
[1778641083874,41.96,81036.21,0.0,0.9833,2e-05,1.93685]
[1778641084582,41.96,81036.21,0.0,0.9833,2e-05,1.93685]
[1778641084597,41.96,81036.21,0.0,0.9833,2e-05,1.93685]
[1778641084584,41.96,81037.44,0.0,0.98333,2e-05,1.93424]
[1778641090030,41.95,81036.93,0.0,0.98332,2e-05,1.93518]
[1778641095065,41.95,81036.11,0.0,0.9833,2e-05,1.93675]
[1778641097275,41.95,81035.53,0.0,0.98329,2e-05,1.93793]
[1778641097380,41.95,81035.53,0.0,0.98329,2e-05,1.93793]
[1778641097504,41.95,81035.53,0.0,0.98329,2e-05,1.93793]
[1778641097519,41.95,81035.53,0.0,0.98329,2e-05,1.93793]
[1778641097605,41.95,81035.59,0.0,0.98329,2e-05,1.93775]
[1778641099093,41.95,81025.12,0.0,0.98307,2e-05,1.95961]
[1778641100100,41.95,81021.32,0.0,0.98299,2e-05,1.96757]
[1778641101107,41.95,81022.06,0.0,0.98301,2e-05,1.96595]
[1778641105135,41.95,81019.94,0.0,0.98296,2e-05,1.97009]
[1778641108179,41.95,81019.35,0.0,0.98295,2e-05,1.97117]
[1778641108233,41.95,81019.35,0.0,0.98295,2e-05,1.97117]
[1778641108518,41.95,81019.35,0.0,0.98295,2e-05,1.97117]
[1778641108582,41.95,81019.35,0.0,0.98295,2e-05,1.97117]
[1778641108627,41.95,81020.35,0.0,0.98298,2e-05,1.96889]
[1778641113986,41.95,81021.47,0.0,0.98303,2e-05,1.96308]
[1778641114019,41.95,81021.47,0.0,0.98303,2e-05,1.96308]
[1778641114135,41.95,81021.47,0.0,0.98303,2e-05,1.96308]
[1778641114147,41.95,81021.47,0.0,0.98303,2e-05,1.96308]
[1778641114198,41.95,81022.36,0.0,0.98305,2e-05,1.96114]
[1778641119233,41.95,81022.56,0.0,0.98306,2e-05,1.96039]
[1778641122926,41.94,81022.56,0.0,0.98306,2e-05,1.9602]
[1778641123261,41.94,81022.51,0.0,0.98306,2e-05,1.96024]
[1778641124535,41.94,81022.51,0.0,0.98306,2e-05,1.96024]
[1778641124636,41.94,81023.3,0.0,0.98308,2e-05,1.95851]
[1778641126282,41.94,81021.24,0.0,0.98303,2e-05,1.96272]
[1778641131317,41.94,81020.76,0.0,0.98303,2e-05,1.96338]
[1778641132925,41.94,81020.76,0.0,0.98303,2e-05,1.96338]
[1778641133331,41.94,81021.2,0.0,0.98304,2e-05,1.96231]
[1778641136793,41.94,81020.95,0.0,0.98303,2e-05,1.96264]
[1778641137359,41.94,81022.19,0.0,0.98306,2e-05,1.95996]
[1778641141387,41.94,81025.77,0.0,0.98314,2e-05,1.9522]
[1778641145417,41.94,81027.49,0.0,0.98318,2e-05,1.9484]
[1778641146832,41.94,81027.73,0.0,0.98318,2e-05,1.94786]
[1778641146941,41.94,81027.73,0.0,0.98318,2e-05,1.94786]
[1778641147010,41.94,81027.73,0.0,0.98318,2e-05,1.94786]
[1778641147114,41.94,81027.73,0.0,0.98318,2e-05,1.94786]
[1778641147431,41.94,81027.64,0.0,0.98318,2e-05,1.948]
[1778641147920,41.94,81027.64,0.0,0.98318,2e-05,1.948]
[1778641148438,41.94,81028.17,0.0,0.98319,2e-05,1.94685]
[1778641149445,41.94,81029.97,0.0,0.98323,2e-05,1.94305]
[1778641150452,41.94,81033.48,0.0,0.98331,2e-05,1.9357]
[1778641153509,41.94,81033.12,0.0,0.9833,2e-05,1.9364]
[1778641153610,41.94,81033.11,0.0,0.9833,2e-05,1.93639]
[1778641159515,41.94,81032.57,0.0,0.98329,2e-05,1.93733]
[1778641161700,41.94,81032.22,0.0,0.98328,2e-05,1.93803]
[1778641161529,41.94,81028.67,0.0,0.98321,2e-05,1.9454]
[1778641161798,41.94,81028.67,0.0,0.98321,2e-05,1.9454]
[1778641161812,41.94,81028.67,0.0,0.98321,2e-05,1.9454]
[1778641162536,41.94,81025.2,0.0,0.98314,2e-05,1.95262]
[1778641167143,41.93,81026.19,0.0,0.98316,2e-05,1.9503]
[1778641167396,41.93,81026.19,0.0,0.98316,2e-05,1.9503]
[1778641167499,41.93,81026.19,0.0,0.98316,2e-05,1.9503]
[1778641167915,41.93,81025.73,0.0,0.98315,2e-05,1.95121]
[1778641172712,41.93,81025.84,0.0,0.98318,2e-05,1.9477]
[1778641172741,41.93,81026.14,0.0,0.98319,2e-05,1.94703]
[1778641177926,41.93,81025.32,0.0,0.98317,2e-05,1.94849]
[1778641182927,41.93,81026.07,0.0,0.98319,2e-05,1.94669]
[1778641183683,41.93,81028.52,0.0,0.98324,2e-05,1.94152]
[1778641188718,41.93,81028.07,0.0,0.98324,2e-05,1.94227]
[1778641189725,41.93,81033.25,0.0,0.98335,2e-05,1.93143]
[1778641190474,41.93,81033.25,0.0,0.98335,2e-05,1.93143]
[1778641190732,41.93,81036.61,0.0,0.98342,2e-05,1.92444]
[1778641192746,41.93,81039.48,0.0,0.98348,2e-05,1.91848]
[1778641192922,41.93,81039.48,0.0,0.98348,2e-05,1.91848]
[1778641193753,41.93,81040.88,0.0,0.98351,2e-05,1.91559]
[1778641196574,41.93,81041.81,0.0,0.98353,2e-05,1.91368]
[1778641196774,41.93,81042.39,0.0,0.98354,2e-05,1.91249]
[1778641198788,41.93,81039.26,0.0,0.98347,2e-05,1.91898]
[1778641200802,41.93,81036.08,0.0,0.98341,2e-05,1.92557]
[1778641201809,41.93,81026.66,0.0,0.98321,2e-05,1.94517]
[1778641202816,41.93,81023.11,0.0,0.98313,2e-05,1.95256]
[1778641204845,41.93,81023.51,0.0,0.98314,2e-05,1.95166]
[1778641204935,41.93,81023.51,0.0,0.98314,2e-05,1.95166]
[1778641205767,41.93,81023.51,0.0,0.98314,2e-05,1.95166]
[1778641205787,41.93,81023.51,0.0,0.98314,2e-05,1.95166]
[1778641205787,41.93,81019.33,0.0,0.98305,2e-05,1.96031]
[1778641205837,41.93,81017.64,0.0,0.98301,2e-05,1.96387]
[1778641209139,41.93,81019.45,0.0,0.98305,2e-05,1.95991]
[1778641213436,41.93,81020.18,0.0,0.98307,2e-05,1.95811]
[1778641213539,41.93,81020.18,0.0,0.98307,2e-05,1.95811]
[1778641213640,41.92,81019.7,0.0,0.98306,2e-05,1.95899]
[1778641217923,41.92,81019.44,0.0,0.98306,2e-05,1.95935]
[1778641217928,41.92,81023.51,0.0,0.98315,2e-05,1.95074]
[1778641220369,41.92,81023.08,0.0,0.98314,2e-05,1.95159]
[1778641220439,41.92,81023.23,0.0,0.98314,2e-05,1.95117]
[1778641223964,41.92,81026.25,0.0,0.98321,2e-05,1.94471]
[1778641226986,41.92,81023.41,0.0,0.98315,2e-05,1.95053]
[1778641231315,41.92,81024.67,0.0,0.98318,2e-05,1.94775]
[1778641231398,41.92,81024.67,0.0,0.98318,2e-05,1.94775]
[1778641231499,41.92,81024.83,0.0,0.98321,2e-05,1.94427]
[1778641232792,41.92,81024.83,0.0,0.98321,2e-05,1.94427]
[1778641234037,41.92,81029.51,0.0,0.98331,2e-05,1.93445]
[1778641239072,41.92,81029.03,0.0,0.9833,2e-05,1.93534]
[1778641244107,41.92,81029.05,0.0,0.9833,2e-05,1.93517]
[1778641245011,41.92,81029.05,0.0,0.9833,2e-05,1.93517]
[1778641245109,41.92,81029.05,0.0,0.9833,2e-05,1.93517]
[1778641245211,41.92,81028.76,0.0,0.9833,2e-05,1.93575]
[1778641248135,41.92,81027.06,0.0,0.98326,2e-05,1.9392]
[1778641250149,41.92,81024.84,0.0,0.98321,2e-05,1.94377]
[1778641255184,41.92,81026.17,0.0,0.98324,2e-05,1.94078]
[1778641260120,41.92,81025.64,0.0,0.98323,2e-05,1.94173]
[1778641260229,41.92,81025.64,0.0,0.98323,2e-05,1.94173]
[1778641260318,41.92,81025.2,0.0,0.98323,2e-05,1.94261]
[1778641262939,41.92,81026.29,0.0,0.98325,2e-05,1.94025]
[1778641263240,41.92,81028.22,0.0,0.98329,2e-05,1.93619]
[1778641264247,41.92,81032.98,0.0,0.98339,2e-05,1.92625]
[1778641265345,41.92,81037.84,0.0,0.9835,2e-05,1.91614]
[1778641267332,41.92,81037.61,0.0,0.98349,2e-05,1.91661]
[1778641267355,41.92,81036.96,0.0,0.98348,2e-05,1.91796]
[1778641267905,41.92,81036.96,0.0,0.98348,2e-05,1.91796]
[1778641268275,41.92,81037.29,0.0,0.98348,2e-05,1.91728]
[1778641273310,41.92,81036.49,0.0,0.98347,2e-05,1.91895]
[1778641274374,41.92,81036.49,0.0,0.98347,2e-05,1.91895]
[1778641274420,41.92,81037.12,0.0,0.98348,2e-05,1.91765]
[1778641276786,41.92,81034.02,0.0,0.98341,2e-05,1.92407]
[1778641278345,41.92,81028.36,0.0,0.98329,2e-05,1.93582]
[1778641279352,41.92,81032.87,0.0,0.98339,2e-05,1.92639]
[1778641282742,41.92,81033.21,0.0,0.9834,2e-05,1.92566]
[1778641282847,41.92,81033.21,0.0,0.9834,2e-05,1.92566]
[1778641282843,41.91,81032.73,0.0,0.98339,2e-05,1.92664]
[1778641283380,41.91,81033.22,0.0,0.9834,2e-05,1.92561]
[1778641286402,41.91,81045.51,0.0,0.98366,2e-05,1.90021]
[1778641287409,41.91,81047.79,0.0,0.9837,2e-05,1.89557]
[1778641291437,41.92,81046.44,0.0,0.9837,2e-05,1.89548]
[1778641293451,41.92,81050.73,0.0,0.98379,2e-05,1.88679]
[1778641298488,41.92,81049.21,0.0,0.98375,2e-05,1.89017]
[1778641299203,41.92,81049.21,0.0,0.98375,2e-05,1.89017]
[1778641299313,41.92,81049.21,0.0,0.98375,2e-05,1.89017]
[1778641299495,41.92,81048.86,0.0,0.98375,2e-05,1.89093]
[1778641304530,41.92,81046.72,0.0,0.9837,2e-05,1.89554]
[1778641305537,41.92,81043.83,0.0,0.98364,2e-05,1.90151]
[1778641312586,41.92,81042.65,0.0,0.98361,2e-05,1.90411]
[1778641313594,41.92,81045.98,0.0,0.98368,2e-05,1.89729]
[1778641318630,41.92,81047.42,0.0,0.98371,2e-05,1.89454]
[1778641323666,41.92,81050.04,0.0,0.98376,2e-05,1.8894]
[1778641328702,41.92,81050.78,0.0,0.98377,2e-05,1.88814]
[1778641337765,41.93,81049.34,0.0,0.98374,2e-05,1.8915]
[1778641343810,41.93,81049.25,0.0,0.98374,2e-05,1.89195]
[1778641347932,41.93,81049.25,0.0,0.98374,2e-05,1.89195]
[1778641348845,41.93,81047.9,0.0,0.98371,2e-05,1.89493]
[1778641351972,41.93,81047.91,0.0,0.98373,2e-05,1.89202]
[1778641352873,41.93,81047.61,0.0,0.98372,2e-05,1.89268]
[1778641355894,41.93,81050.9,0.0,0.98379,2e-05,1.88609]
[1778641358630,41.93,81050.48,0.0,0.98378,2e-05,1.88705]
[1778641358687,41.93,81050.48,0.0,0.98378,2e-05,1.88705]
[1778641362936,41.93,81050.74,0.0,0.98378,2e-05,1.88672]
[1778641362943,41.93,81051.76,0.0,0.9838,2e-05,1.88469]
[1778641364957,41.93,81056.33,0.0,0.9839,2e-05,1.87549]
[1778641365139,41.93,81056.33,0.0,0.9839,2e-05,1.87549]
[1778641365964,41.93,81055.92,0.0,0.98389,2e-05,1.87639]
[1778641370999,41.93,81056.04,0.0,0.98389,2e-05,1.87646]
[1778641374014,41.93,81056.13,0.0,0.98389,2e-05,1.8764]
[1778641374124,41.93,81056.13,0.0,0.98389,2e-05,1.8764]
[1778641377935,41.93,81055.54,0.0,0.98387,2e-05,1.87778]
[1778641378049,41.94,81053.2,0.0,0.98382,2e-05,1.88266]
[1778641382513,41.94,81052.89,0.0,0.98382,2e-05,1.88343]
[1778641382600,41.94,81052.51,0.0,0.98381,2e-05,1.8843]
[1778641388119,41.94,81054.17,0.0,0.98384,2e-05,1.88115]
[1778641391749,41.94,81052.62,0.0,0.98381,2e-05,1.88441]
[1778641391855,41.94,81052.62,0.0,0.98381,2e-05,1.88441]
[1778641393154,41.94,81044.98,0.0,0.98365,2e-05,1.90017]
[1778641394264,41.94,81044.98,0.0,0.98365,2e-05,1.90017]
[1778641394316,41.94,81044.98,0.0,0.98365,2e-05,1.90017]
[1778641394413,41.94,81043.82,0.0,0.98362,2e-05,1.90257]
[1778641397950,41.94,81043.81,0.0,0.98362,2e-05,1.9026]
[1778641398189,41.94,81044.26,0.0,0.98363,2e-05,1.90171]
[1778641401160,41.94,81043.66,0.0,0.98362,2e-05,1.90296]
[1778641401211,41.94,81044.34,0.0,0.98363,2e-05,1.90159]
[1778641403225,41.94,81039.42,0.0,0.98353,2e-05,1.91175]
[1778641404232,41.94,81035.29,0.0,0.98344,2e-05,1.92028]
[1778641409267,41.94,81034.87,0.0,0.98343,2e-05,1.92106]
[1778641415309,41.94,81035.55,0.0,0.98347,2e-05,1.91655]
[1778641420344,41.94,81035.27,0.0,0.98347,2e-05,1.91711]
[1778641423581,41.94,81035.75,0.0,0.98348,2e-05,1.91611]
[1778641423689,41.94,81035.75,0.0,0.98348,2e-05,1.91611]
[1778641423790,41.94,81035.5,0.0,0.98347,2e-05,1.91662]
[1778641424423,41.94,81035.5,0.0,0.98347,2e-05,1.91662]
[1778641424465,41.94,81035.5,0.0,0.98347,2e-05,1.91662]
[1778641430414,41.94,81036.16,0.0,0.98349,2e-05,1.91526]
[1778641436456,41.94,81036.57,0.0,0.9835,2e-05,1.91444]
[1778641441429,41.94,81036.84,0.0,0.9835,2e-05,1.91391]
[1778641441476,41.94,81036.84,0.0,0.9835,2e-05,1.91391]
[1778641441586,41.94,81036.84,0.0,0.9835,2e-05,1.91391]
[1778641441972,41.94,81036.84,0.0,0.9835,2e-05,1.91391]
[1778641442037,41.94,81036.84,0.0,0.9835,2e-05,1.91391]
[1778641441687,41.94,81036.52,0.0,0.98349,2e-05,1.91459]
[1778641442934,41.94,81036.52,0.0,0.98349,2e-05,1.91459]
[1778641442998,41.94,81036.52,0.0,0.98349,2e-05,1.91489]
[1778641447982,41.94,81037.15,0.0,0.9835,2e-05,1.9142]
[1778641448541,41.94,81044.02,0.0,0.98364,2e-05,1.90007]
[1778641449548,41.94,81047.13,0.0,0.98371,2e-05,1.89373]
[1778641452938,41.94,81047.76,0.0,0.98372,2e-05,1.89252]
[1778641452994,41.94,81047.78,0.0,0.98372,2e-05,1.89253]
[1778641455067,41.94,81046.96,0.0,0.9837,2e-05,1.8943]
[1778641455591,41.94,81047.15,0.0,0.9837,2e-05,1.89396]
[1778641458611,41.95,81051.22,0.0,0.98379,2e-05,1.88577]
[1778641463646,41.95,81049.76,0.0,0.98375,2e-05,1.88906]
[1778641464212,41.95,81049.76,0.0,0.98375,2e-05,1.88906]
[1778641464320,41.95,81049.76,0.0,0.98375,2e-05,1.88906]
[1778641467930,41.95,81049.28,0.0,0.98374,2e-05,1.89009]
[1778641467938,41.95,81049.28,0.0,0.98374,2e-05,1.89024]
[1778641473716,41.95,81052.73,0.0,0.98383,2e-05,1.88053]
[1778641478751,41.95,81050.77,0.0,0.98379,2e-05,1.88484]
[1778641479204,41.95,81050.77,0.0,0.98379,2e-05,1.88484]
[1778641479758,41.95,81049.97,0.0,0.98377,2e-05,1.88653]
[1778641482779,41.95,81044.59,0.0,0.98366,2e-05,1.8977]
[1778641487947,41.95,81044.1,0.0,0.98365,2e-05,1.89882]
[1778641488042,41.95,81043.8,0.0,0.98364,2e-05,1.89947]
[1778641490513,41.95,81044.31,0.0,0.98365,2e-05,1.89848]
[1778641490835,41.95,81043.66,0.0,0.98364,2e-05,1.89984]
[1778641492936,41.95,81043.89,0.0,0.98364,2e-05,1.8994]
[1778641493005,41.95,81042.8,0.0,0.98362,2e-05,1.90166]
[1778641496578,41.95,81043.24,0.0,0.98363,2e-05,1.90079]
[1778641496679,41.95,81043.24,0.0,0.98363,2e-05,1.90087]
[1778641499898,41.95,81046.25,0.0,0.98369,2e-05,1.89478]
[1778641502921,41.96,81053.37,0.0,0.98384,2e-05,1.88036]
[1778641503227,41.96,81053.37,0.0,0.98384,2e-05,1.88036]
[1778641503331,41.96,81053.37,0.0,0.98384,2e-05,1.88036]
[1778641503452,41.96,81053.37,0.0,0.98384,2e-05,1.88036]
[1778641503480,41.96,81053.37,0.0,0.98384,2e-05,1.88036]
[1778641503926,41.96,81052.82,0.0,0.98382,2e-05,1.88155]
[1778641507954,41.96,81055.82,0.0,0.98388,2e-05,1.8757]
[1778641510354,41.96,81055.62,0.0,0.98388,2e-05,1.87625]
[1778641510392,41.96,81055.62,0.0,0.98388,2e-05,1.87625]
[1778641510886,41.96,81055.62,0.0,0.98388,2e-05,1.87625]
[1778641510996,41.96,81055.62,0.0,0.98388,2e-05,1.87625]
[1778641511045,41.96,81055.82,0.0,0.98388,2e-05,1.87592]
[1778641517036,41.96,81056.28,0.0,0.98389,2e-05,1.87543]
[1778641517787,41.96,81056.28,0.0,0.98389,2e-05,1.87543]
[1778641517893,41.96,81056.28,0.0,0.98389,2e-05,1.87543]
[1778641518003,41.96,81056.28,0.0,0.98389,2e-05,1.87543]
[1778641518043,41.96,81056.12,0.0,0.98388,2e-05,1.87583]
[1778641518424,41.96,81056.12,0.0,0.98388,2e-05,1.87583]
[1778641518531,41.96,81056.12,0.0,0.98388,2e-05,1.87583]
[1778641524086,41.96,81056.52,0.0,0.98389,2e-05,1.87544]
[1778641529121,41.96,81057.94,0.0,0.98391,2e-05,1.87291]
[1778641530581,41.96,81058.56,0.0,0.98392,2e-05,1.87173]
[1778641530648,41.96,81058.56,0.0,0.98392,2e-05,1.87173]
[1778641531135,41.97,81058.62,0.0,0.98395,2e-05,1.8687]
[1778641531206,41.97,81058.62,0.0,0.98395,2e-05,1.8687]
[1778641531217,41.97,81058.62,0.0,0.98395,2e-05,1.8687]
[1778641532939,41.97,81058.62,0.0,0.98395,2e-05,1.8687]
[1778641533005,41.97,81056.71,0.0,0.98391,2e-05,1.87273]
[1778641535163,41.97,81061.14,0.0,0.984,2e-05,1.86391]
[1778641539218,41.97,81060.1,0.0,0.98397,2e-05,1.86629]
[1778641539240,41.97,81061.1,0.0,0.98399,2e-05,1.86436]
[1778641541205,41.97,81067.76,0.0,0.98413,2e-05,1.85111]
[1778641546240,41.97,81069.31,0.0,0.98415,2e-05,1.8486]
[1778641551275,41.98,81069.69,0.0,0.98415,2e-05,1.84843]
[1778641556310,41.98,81069.05,0.0,0.98414,2e-05,1.8503]
[1778641559455,41.98,81069.25,0.0,0.98414,2e-05,1.85013]
[1778641559556,41.98,81069.25,0.0,0.98414,2e-05,1.85013]
[1778641559663,41.98,81069.25,0.0,0.98414,2e-05,1.85013]
[1778641560076,41.98,81069.25,0.0,0.98414,2e-05,1.85013]
[1778641560098,41.98,81069.25,0.0,0.98414,2e-05,1.85013]
[1778641559764,41.98,81069.69,0.0,0.98414,2e-05,1.84947]
[1778641565373,41.98,81069.51,0.0,0.98413,2e-05,1.8504]
[1778641566728,41.98,81069.51,0.0,0.98413,2e-05,1.8504]
[1778641566754,41.98,81069.51,0.0,0.98413,2e-05,1.8504]
[1778641566854,41.98,81069.95,0.0,0.98414,2e-05,1.84973]
[1778641567472,41.98,81069.95,0.0,0.98414,2e-05,1.84973]
[1778641567510,41.98,81069.95,0.0,0.98414,2e-05,1.84973]
[1778641573429,41.99,81069.8,0.0,0.98413,2e-05,1.85069]
[1778641578464,41.99,81069.95,0.0,0.98413,2e-05,1.85093]
[1778641582813,41.99,81069.57,0.0,0.98412,2e-05,1.85201]
[1778641582922,41.99,81069.57,0.0,0.98412,2e-05,1.85201]
[1778641582964,41.99,81069.79,0.0,0.98412,2e-05,1.85178]
[1778641583706,41.99,81069.79,0.0,0.98412,2e-05,1.85178]
[1778641583770,41.99,81069.79,0.0,0.98412,2e-05,1.85178]
[1778641583877,41.99,81069.79,0.0,0.98412,2e-05,1.85178]
[1778641584506,41.99,81060.56,0.0,0.98393,2e-05,1.87051]
[1778641585513,41.99,81057.44,0.0,0.98387,2e-05,1.87691]
[1778641586520,41.99,81054.24,0.0,0.9838,2e-05,1.88349]
[1778641590548,42.0,81056.71,0.0,0.98385,2e-05,1.87865]
[1778641592401,42.0,81056.49,0.0,0.98387,2e-05,1.87616]
[1778641592456,42.0,81056.49,0.0,0.98387,2e-05,1.87616]
[1778641592771,42.0,81056.49,0.0,0.98387,2e-05,1.87616]
[1778641592876,42.0,81056.49,0.0,0.98387,2e-05,1.87616]
[1778641592978,42.0,81055.74,0.0,0.98385,2e-05,1.8778]
[1778641597945,42.0,81055.24,0.0,0.98384,2e-05,1.87899]
[1778641598009,42.0,81055.51,0.0,0.98384,2e-05,1.87855]
[1778641603639,42.0,81055.28,0.0,0.98384,2e-05,1.87928]
[1778641605989,42.0,81055.86,0.0,0.98385,2e-05,1.87815]
[1778641606072,42.0,81056.0,0.0,0.98385,2e-05,1.87798]
[1778641611695,42.0,81057.28,0.0,0.98387,2e-05,1.87566]
[1778641615169,42.0,81057.41,0.0,0.98387,2e-05,1.87552]
[1778641615220,42.0,81057.41,0.0,0.98387,2e-05,1.87552]
[1778641615937,42.0,81058.44,0.0,0.9839,2e-05,1.87349]
[1778641615955,42.0,81058.44,0.0,0.9839,2e-05,1.87349]
[1778641616056,42.0,81057.61,0.0,0.98388,2e-05,1.8753]
[1778641621765,42.0,81056.51,0.0,0.98385,2e-05,1.87789]
[1778641625357,42.0,81055.81,0.0,0.98383,2e-05,1.87948]
[1778641625469,42.0,81055.81,0.0,0.98383,2e-05,1.87948]
[1778641625985,42.0,81055.81,0.0,0.98383,2e-05,1.87948]
[1778641626088,42.0,81055.81,0.0,0.98383,2e-05,1.87948]
[1778641626181,42.01,81055.81,0.0,0.98383,2e-05,1.87953]
[1778641626802,42.01,81048.79,0.0,0.98369,2e-05,1.89391]
[1778641627809,42.01,81037.43,0.0,0.98345,2e-05,1.9173]
[1778641629197,42.01,81037.43,0.0,0.98345,2e-05,1.9173]
[1778641629234,42.01,81037.43,0.0,0.98345,2e-05,1.9173]
[1778641629224,42.01,81036.88,0.0,0.98344,2e-05,1.91843]
[1778641629604,42.01,81036.88,0.0,0.98344,2e-05,1.91843]
[1778641629670,42.01,81036.88,0.0,0.98344,2e-05,1.91843]
[1778641629823,42.01,81037.28,0.0,0.98345,2e-05,1.91759]
[1778641634858,42.01,81036.29,0.0,0.98343,2e-05,1.91956]
[1778641637954,42.0,81036.19,0.0,0.98343,2e-05,1.91974]
[1778641638010,42.0,81036.19,0.0,0.98343,2e-05,1.91973]
[1778641639893,42.0,81033.56,0.0,0.98337,2e-05,1.92514]
[1778641640942,42.0,81033.56,0.0,0.98337,2e-05,1.92514]
[1778641641007,42.0,81034.03,0.0,0.98338,2e-05,1.92414]
[1778641646942,42.0,81033.82,0.0,0.98338,2e-05,1.92445]
[1778641651977,42.0,81034.15,0.0,0.98341,2e-05,1.92063]
[1778641654858,42.0,81033.38,0.0,0.98339,2e-05,1.9222]
[1778641654914,42.0,81033.38,0.0,0.98339,2e-05,1.9222]
[1778641655149,42.0,81033.38,0.0,0.98339,2e-05,1.9222]
[1778641655253,42.0,81033.38,0.0,0.98339,2e-05,1.9222]
[1778641655232,42.0,81033.38,0.0,0.98339,2e-05,1.92219]
[1778641656008,42.0,81036.06,0.0,0.98345,2e-05,1.91663]
[1778641657949,42.0,81037.69,0.0,0.98349,2e-05,1.91326]
[1778641658021,42.0,81037.43,0.0,0.98348,2e-05,1.9138]
[1778641663056,42.0,81036.34,0.0,0.98346,2e-05,1.91605]
[1778641664922,42.0,81036.76,0.0,0.98347,2e-05,1.91518]
[1778641665070,42.0,81036.13,0.0,0.98345,2e-05,1.91648]
[1778641667084,42.0,81032.19,0.0,0.98337,2e-05,1.92463]
[1778641669098,42.0,81030.2,0.0,0.98333,2e-05,1.92872]
[1778641671112,42.0,81026.11,0.0,0.98324,2e-05,1.93717]
[1778641673128,42.0,81015.46,0.0,0.98301,2e-05,1.95939]
[1778641673692,42.0,81015.46,0.0,0.98301,2e-05,1.95939]
[1778641673739,42.0,81015.46,0.0,0.98301,2e-05,1.95939]
[1778641674136,42.0,81012.24,0.0,0.98294,2e-05,1.96609]
[1778641675207,42.0,81012.24,0.0,0.98294,2e-05,1.96609]
[1778641675241,42.0,81012.24,0.0,0.98294,2e-05,1.96609]
[1778641677693,42.0,81009.75,0.0,0.98289,2e-05,1.97107]
[1778641677792,42.0,81009.75,0.0,0.98289,2e-05,1.97107]
[1778641677955,42.0,81009.75,0.0,0.98289,2e-05,1.97107]
[1778641678164,42.0,81009.78,0.0,0.98289,2e-05,1.97091]
[1778641681185,42.0,81003.64,0.0,0.98276,2e-05,1.98362]
[1778641682192,42.0,80993.51,0.0,0.98254,2e-05,2.0051]
[1778641682703,42.0,80993.51,0.0,0.98254,2e-05,2.0051]
[1778641683199,42.0,80986.4,0.0,0.98239,2e-05,2.0202]
[1778641685213,42.0,80984.16,0.0,0.98234,2e-05,2.02466]
[1778641688234,41.99,80980.86,0.0,0.98227,2e-05,2.03121]
[1778641693269,41.99,80980.92,0.0,0.98229,2e-05,2.03005]
[1778641696411,41.99,80980.07,0.0,0.98227,2e-05,2.03128]
[1778641696433,41.99,80980.07,0.0,0.98227,2e-05,2.03128]
[1778641697297,41.99,80978.57,0.0,0.98223,2e-05,2.03492]
[1778641698532,41.99,80978.57,0.0,0.98223,2e-05,2.03492]
[1778641698642,41.99,80978.57,0.0,0.98223,2e-05,2.03492]
[1778641698687,41.99,80974.77,0.0,0.98215,2e-05,2.04296]
[1778641699311,41.99,80972.56,0.0,0.9821,2e-05,2.04754]
[1778641701202,41.99,80972.56,0.0,0.9821,2e-05,2.04754]
[1778641701256,41.99,80972.56,0.0,0.9821,2e-05,2.04754]
[1778641701305,41.98,80974.23,0.0,0.98215,2e-05,2.04345]
[1778641706463,41.98,80975.14,0.0,0.98218,2e-05,2.04059]
[1778641706575,41.98,80975.14,0.0,0.98218,2e-05,2.04059]
[1778641712538,41.97,80975.13,0.0,0.98221,2e-05,2.03618]
[1778641712647,41.97,80975.13,0.0,0.98221,2e-05,2.03618]
[1778641713178,41.97,80975.13,0.0,0.98221,2e-05,2.03618]
[1778641713285,41.97,80975.13,0.0,0.98221,2e-05,2.03618]
[1778641713272,41.97,80976.69,0.0,0.98225,2e-05,2.03239]
[1778641713409,41.97,80980.86,0.0,0.98235,2e-05,2.02337]
[1778641716430,41.97,80983.17,0.0,0.9824,2e-05,2.01785]
[1778641721465,41.96,80982.65,0.0,0.9824,2e-05,2.01812]
[1778641727219,41.96,80982.84,0.0,0.98241,2e-05,2.01754]
[1778641727699,41.96,80982.99,0.0,0.98242,2e-05,2.01636]
[1778641727812,41.96,80982.99,0.0,0.98242,2e-05,2.01636]
[1778641730529,41.96,80987.51,0.0,0.98252,2e-05,2.00615]
[1778641731340,41.96,80987.51,0.0,0.98252,2e-05,2.00615]
[1778641731453,41.96,80987.51,0.0,0.98252,2e-05,2.00615]
[1778641731536,41.96,80989.82,0.0,0.98258,2e-05,2.00105]
[1778641736571,41.95,80990.54,0.0,0.9826,2e-05,1.9988]
[1778641737501,41.95,80990.54,0.0,0.9826,2e-05,1.9988]
[1778641737607,41.95,80990.54,0.0,0.9826,2e-05,1.9988]
[1778641740599,41.95,80995.38,0.0,0.98271,2e-05,1.98792]
[1778641742176,41.95,80995.38,0.0,0.98271,2e-05,1.98792]
[1778641742227,41.95,80995.38,0.0,0.98271,2e-05,1.98792]
[1778641742277,41.95,80998.46,0.0,0.98278,2e-05,1.98115]
[1778641742613,41.95,81000.72,0.0,0.98283,2e-05,1.97635]
[1778641745634,41.95,81004.47,0.0,0.98292,2e-05,1.96812]
[1778641747098,41.95,81004.47,0.0,0.98292,2e-05,1.96812]
[1778641747207,41.95,81004.47,0.0,0.98292,2e-05,1.96812]
[1778641748656,41.95,81008.6,0.0,0.98301,2e-05,1.95917]
[1778641752684,41.95,81012.37,0.0,0.98309,2e-05,1.95098]
[1778641753752,41.95,81012.37,0.0,0.98309,2e-05,1.95098]
[1778641753864,41.95,81012.37,0.0,0.98309,2e-05,1.95098]
[1778641759334,41.94,81014.05,0.0,0.98313,2e-05,1.9472]
[1778641760740,41.94,81012.32,0.0,0.9831,2e-05,1.95067]
[1778641761747,41.94,81010.48,0.0,0.98306,2e-05,1.95449]
[1778641762947,41.94,81010.48,0.0,0.98306,2e-05,1.95449]
[1778641762974,41.94,81009.61,0.0,0.98304,2e-05,1.95619]
[1778641765721,41.94,81010.82,0.0,0.98307,2e-05,1.95357]
[1778641765778,41.94,81013.09,0.0,0.98311,2e-05,1.94874]
[1778641767948,41.94,81012.84,0.0,0.98311,2e-05,1.9492]
[1778641767957,41.94,81013.17,0.0,0.98312,2e-05,1.94839]
[1778641771538,41.94,81012.75,0.0,0.98311,2e-05,1.94916]
[1778641771820,41.94,81013.95,0.0,0.98316,2e-05,1.94352]
[1778641776975,41.94,81014.4,0.0,0.98317,2e-05,1.94236]
[1778641780883,41.94,81020.26,0.0,0.9833,2e-05,1.92991]
[1778641782682,41.94,81020.44,0.0,0.98331,2e-05,1.9295]
[1778641782694,41.94,81020.44,0.0,0.98331,2e-05,1.9295]
[1778641782897,41.94,81020.72,0.0,0.98331,2e-05,1.92888]
[1778641787932,41.94,81021.21,0.0,0.98332,2e-05,1.92771]
[1778641792967,41.94,81021.0,0.0,0.98332,2e-05,1.92802]
[1778641799009,41.94,81020.88,0.0,0.98332,2e-05,1.92811]
[1778641804047,41.93,81022.44,0.0,0.98335,2e-05,1.92475]
[1778641807964,41.93,81023.74,0.0,0.98338,2e-05,1.922]
[1778641808015,41.93,81023.74,0.0,0.98338,2e-05,1.92198]
[1778641812272,41.93,81023.54,0.0,0.98338,2e-05,1.92235]
[1778641812373,41.93,81023.16,0.0,0.98337,2e-05,1.92313]
[1778641812938,41.93,81023.16,0.0,0.98337,2e-05,1.92313]
[1778641813119,41.93,81022.32,0.0,0.98335,2e-05,1.92486]
[1778641818191,41.93,81022.96,0.0,0.98337,2e-05,1.92346]
[1778641818292,41.93,81022.49,0.0,0.98336,2e-05,1.92442]
[1778641822182,41.93,81029.9,0.0,0.98352,2e-05,1.90901]
[1778641823189,41.93,81034.6,0.0,0.98361,2e-05,1.89933]
[1778641826212,41.93,81037.72,0.0,0.98368,2e-05,1.89301]
[1778641828226,41.93,81056.17,0.0,0.98406,2e-05,1.8555]
[1778641829233,41.93,81068.51,0.0,0.98431,2e-05,1.83086]
[1778641830240,41.94,81069.19,0.0,0.98432,2e-05,1.82965]
[1778641832954,41.94,81068.36,0.0,0.98433,2e-05,1.82866]
[1778641833261,41.94,81069.3,0.0,0.98434,2e-05,1.82694]
[1778641836951,41.94,81069.24,0.0,0.98434,2e-05,1.82752]
[1778641837289,41.94,81071.4,0.0,0.98438,2e-05,1.82336]
[1778641837958,41.94,81071.4,0.0,0.98438,2e-05,1.82336]
[1778641838296,41.94,81072.93,0.0,0.98441,2e-05,1.82048]
[1778641842589,41.95,81072.77,0.0,0.9844,2e-05,1.82145]
[1778641843331,41.95,81073.12,0.0,0.9844,2e-05,1.82091]
[1778641848366,41.95,81065.81,0.0,0.98425,2e-05,1.83628]
[1778641850124,41.95,81064.33,0.0,0.98422,2e-05,1.83937]
[1778641850226,41.95,81064.33,0.0,0.98422,2e-05,1.83937]
[1778641850380,41.95,81065.42,0.0,0.98424,2e-05,1.83731]
[1778641854305,41.95,81065.12,0.0,0.98423,2e-05,1.83829]
[1778641854338,41.95,81065.12,0.0,0.98423,2e-05,1.83829]
[1778641854449,41.95,81065.12,0.0,0.98423,2e-05,1.83829]
[1778641857429,41.96,81068.52,0.0,0.98429,2e-05,1.83198]
[1778641860677,41.96,81066.26,0.0,0.98424,2e-05,1.83688]
[1778641860786,41.96,81066.26,0.0,0.98424,2e-05,1.83688]
[1778641861457,41.96,81066.15,0.0,0.98424,2e-05,1.83722]
[1778641861551,41.96,81066.15,0.0,0.98424,2e-05,1.83722]
[1778641861575,41.96,81066.15,0.0,0.98424,2e-05,1.83722]
[1778641863472,41.96,81071.03,0.0,0.98434,2e-05,1.82771]
[1778641868507,41.96,81070.93,0.0,0.98433,2e-05,1.82858]
[1778641872984,41.96,81069.87,0.0,0.9843,2e-05,1.83109]
[1778641872996,41.97,81070.42,0.0,0.98431,2e-05,1.83012]
[1778641878416,41.97,81067.7,0.0,0.98425,2e-05,1.83604]
[1778641878456,41.97,81066.83,0.0,0.98423,2e-05,1.83802]
[1778641879585,41.97,81063.82,0.0,0.98417,2e-05,1.84416]
[1778641880592,41.97,81052.38,0.0,0.98393,2e-05,1.86735]
[1778641881600,41.97,81049.03,0.0,0.98386,2e-05,1.87421]
[1778641886638,41.97,81049.09,0.0,0.98386,2e-05,1.87432]
[1778641891500,41.97,81048.0,0.0,0.98384,2e-05,1.87669]
[1778641891608,41.97,81046.75,0.0,0.98381,2e-05,1.87928]
[1778641892428,41.97,81046.75,0.0,0.98381,2e-05,1.87928]
[1778641892483,41.97,81046.75,0.0,0.98381,2e-05,1.87928]
[1778641891673,41.97,81045.87,0.0,0.98382,2e-05,1.87812]
[1778641898722,41.97,81044.21,0.0,0.98378,2e-05,1.88181]
[1778641902962,41.97,81044.18,0.0,0.98378,2e-05,1.88191]
[1778641903023,41.97,81044.18,0.0,0.98378,2e-05,1.88204]
[1778641908385,41.98,81044.36,0.0,0.98378,2e-05,1.88185]
[1778641908435,41.98,81044.43,0.0,0.98378,2e-05,1.88179]
[1778641913827,41.98,81043.92,0.0,0.98377,2e-05,1.88306]
[1778641916848,41.98,81036.78,0.0,0.98362,2e-05,1.89781]
[1778641918862,41.98,81035.3,0.0,0.98359,2e-05,1.90088]
[1778641919778,41.98,81035.3,0.0,0.98359,2e-05,1.90088]
[1778641919886,41.98,81035.3,0.0,0.98359,2e-05,1.90088]
[1778641920495,41.98,81035.3,0.0,0.98359,2e-05,1.90088]
[1778641920509,41.98,81034.85,0.0,0.98358,2e-05,1.90182]
[1778641920606,41.98,81034.85,0.0,0.98358,2e-05,1.90182]
[1778641925911,41.98,81033.23,0.0,0.98354,2e-05,1.90518]
[1778641927958,41.98,81033.4,0.0,0.98355,2e-05,1.90484]
[1778641928022,41.98,81033.71,0.0,0.98355,2e-05,1.90421]
[1778641932452,41.98,81032.63,0.0,0.98353,2e-05,1.90645]
[1778641932524,41.98,81033.15,0.0,0.98354,2e-05,1.90539]
[1778641937995,41.98,81033.94,0.0,0.98356,2e-05,1.90383]
[1778641941009,41.98,81033.89,0.0,0.98356,2e-05,1.90396]
[1778641941109,41.98,81033.89,0.0,0.98356,2e-05,1.90396]
[1778641941289,41.98,81033.89,0.0,0.98356,2e-05,1.90396]
[1778641941394,41.98,81033.89,0.0,0.98356,2e-05,1.90396]
[1778641941449,41.98,81033.89,0.0,0.98356,2e-05,1.90399]
[1778641947062,41.98,81034.07,0.0,0.98356,2e-05,1.90369]
[1778641947963,41.98,81034.07,0.0,0.98356,2e-05,1.90369]
[1778641948069,41.98,81033.03,0.0,0.98354,2e-05,1.90584]
[1778641950026,41.98,81032.67,0.0,0.98353,2e-05,1.9066]
[1778641950127,41.98,81032.67,0.0,0.98353,2e-05,1.90661]
[1778641956125,41.98,81033.15,0.0,0.98356,2e-05,1.90268]
[1778641959457,41.98,81034.17,0.0,0.98358,2e-05,1.90061]
[1778641959564,41.98,81034.17,0.0,0.98358,2e-05,1.90061]
[1778641959558,41.98,81033.17,0.0,0.98356,2e-05,1.90269]
[1778641959670,41.98,81033.17,0.0,0.98356,2e-05,1.90269]
[1778641959758,41.98,81033.17,0.0,0.98356,2e-05,1.90269]
[1778641959870,41.98,81033.17,0.0,0.98356,2e-05,1.90269]
[1778641960153,41.98,81032.69,0.0,0.98355,2e-05,1.9037]
[1778641965188,41.98,81032.69,0.0,0.98355,2e-05,1.90378]
[1778641967354,41.98,81032.69,0.0,0.98355,2e-05,1.90378]
[1778641967470,41.98,81032.69,0.0,0.98355,2e-05,1.90378]
[1778641967571,41.98,81033.45,0.0,0.98357,2e-05,1.90225]
[1778641967708,41.98,81033.45,0.0,0.98357,2e-05,1.90225]
[1778641967726,41.98,81033.45,0.0,0.98357,2e-05,1.90225]
[1778641973244,41.98,81033.09,0.0,0.98356,2e-05,1.90309]
[1778641978279,41.98,81033.99,0.0,0.98358,2e-05,1.90134]
[1778641979094,41.98,81033.99,0.0,0.98358,2e-05,1.90134]
[1778641979202,41.98,81033.99,0.0,0.98358,2e-05,1.90134]
[1778641979286,41.98,81033.64,0.0,0.98357,2e-05,1.90208]
[1778641984326,41.98,81033.18,0.0,0.98356,2e-05,1.90312]
[1778641985560,41.98,81033.18,0.0,0.98356,2e-05,1.90312]
[1778641985595,41.98,81033.18,0.0,0.98356,2e-05,1.90312]
[1778641987975,41.98,81032.03,0.0,0.98353,2e-05,1.90553]
[1778641988778,41.98,81032.03,0.0,0.98353,2e-05,1.90553]
[1778641994396,41.98,81031.65,0.0,0.98352,2e-05,1.90641]
[1778641996411,41.98,81027.73,0.0,0.98344,2e-05,1.91453]
[1778641997417,41.98,81018.83,0.0,0.98325,2e-05,1.93301]
[1778641998424,41.98,81013.95,0.0,0.98315,2e-05,1.94317]
[1778642001118,41.98,81013.97,0.0,0.98315,2e-05,1.94302]
[1778642001166,41.98,81013.97,0.0,0.98315,2e-05,1.94302]
[1778642001349,41.98,81013.97,0.0,0.98315,2e-05,1.94297]
[1778642001883,41.98,81013.97,0.0,0.98315,2e-05,1.94297]
[1778642001993,41.98,81013.97,0.0,0.98315,2e-05,1.94297]
[1778642002031,41.98,81013.97,0.0,0.98315,2e-05,1.94297]
[1778642002968,41.98,81013.97,0.0,0.98315,2e-05,1.94297]
[1778642003459,41.98,81013.37,0.0,0.98314,2e-05,1.94412]
[1778642004783,41.98,81013.37,0.0,0.98314,2e-05,1.94412]
[1778642005475,41.98,81015.65,0.0,0.98319,2e-05,1.93924]
[1778642006481,41.98,81018.43,0.0,0.98325,2e-05,1.9334]
[1778642011517,41.98,81019.04,0.0,0.98329,2e-05,1.92889]
[1778642012973,41.98,81019.04,0.0,0.98329,2e-05,1.92889]
[1778642013531,41.98,81018.64,0.0,0.98328,2e-05,1.92967]
[1778642016797,41.98,81018.2,0.0,0.98327,2e-05,1.93049]
[1778642017559,41.98,81018.55,0.0,0.98327,2e-05,1.93032]
[1778642022594,42.0,81019.26,0.0,0.98326,2e-05,1.93162]
[1778642026091,42.0,81019.41,0.0,0.98325,2e-05,1.93295]
[1778642026124,42.0,81019.41,0.0,0.98325,2e-05,1.93295]
[1778642027863,42.01,81017.8,0.0,0.9832,2e-05,1.93741]
[1778642027919,42.01,81017.8,0.0,0.9832,2e-05,1.93741]
[1778642028636,42.01,81018.15,0.0,0.9832,2e-05,1.93722]
[1778642033671,42.02,81016.68,0.0,0.98315,2e-05,1.94297]
[1778642039713,42.04,81016.47,0.0,0.98311,2e-05,1.9466]
[1778642041532,42.04,81016.47,0.0,0.98311,2e-05,1.9466]
[1778642041554,42.04,81016.47,0.0,0.98311,2e-05,1.9466]
[1778642043741,42.05,81010.09,0.0,0.98295,2e-05,1.9621]
[1778642045336,42.05,81010.09,0.0,0.98295,2e-05,1.9621]
[1778642045445,42.05,81010.09,0.0,0.98295,2e-05,1.9621]
[1778642045531,42.05,81010.09,0.0,0.98295,2e-05,1.9621]
[1778642045577,42.05,81010.09,0.0,0.98295,2e-05,1.9621]
[1778642045657,42.05,81006.59,0.0,0.98286,2e-05,1.97046]
[1778642047975,42.06,81005.94,0.0,0.98285,2e-05,1.97231]
[1778642048033,42.06,81005.94,0.0,0.98284,2e-05,1.97279]
[1778642052929,42.07,81005.03,0.0,0.9828,2e-05,1.97665]
[1778642052934,42.07,81004.73,0.0,0.98279,2e-05,1.97776]
[1778642055826,42.08,81001.99,0.0,0.98272,2e-05,1.98496]
[1778642060861,42.09,81003.88,0.0,0.98273,2e-05,1.98323]
[1778642062976,42.09,81003.43,0.0,0.98272,2e-05,1.98464]
[1778642062996,42.09,81004.18,0.0,0.98273,2e-05,1.9835]
[1778642065034,42.09,81004.18,0.0,0.98273,2e-05,1.9835]
[1778642065109,42.09,81003.82,0.0,0.98273,2e-05,1.98399]
[1778642067910,42.09,81000.41,0.0,0.98266,2e-05,1.99081]
[1778642072945,42.09,81000.23,0.0,0.98268,2e-05,1.98733]
[1778642074123,42.09,81000.23,0.0,0.98268,2e-05,1.98733]
[1778642074183,42.09,81000.23,0.0,0.98268,2e-05,1.98733]
[1778642074198,42.09,81000.23,0.0,0.98268,2e-05,1.98733]
[1778642074330,42.08,81000.13,0.0,0.98269,2e-05,1.98725]
[1778642074959,42.08,80997.26,0.0,0.98262,2e-05,1.99335]
[1778642076974,42.08,81000.15,0.0,0.98269,2e-05,1.98689]
[1778642081643,42.08,81001.53,0.0,0.98272,2e-05,1.98352]
[1778642081679,42.08,81001.53,0.0,0.98272,2e-05,1.98352]
[1778642081751,42.08,81002.08,0.0,0.98274,2e-05,1.98221]
[1778642081804,42.08,81002.08,0.0,0.98274,2e-05,1.98221]
[1778642082009,42.08,81002.12,0.0,0.98274,2e-05,1.98199]
[1778642082965,42.08,81002.12,0.0,0.98274,2e-05,1.98199]
[1778642083016,42.08,81002.21,0.0,0.98274,2e-05,1.98166]
[1778642088051,42.08,81000.3,0.0,0.98271,2e-05,1.98498]
[1778642088862,42.08,81000.3,0.0,0.98271,2e-05,1.98498]
[1778642088891,42.08,81000.3,0.0,0.98271,2e-05,1.98484]
[1778642094093,42.07,81000.57,0.0,0.98272,2e-05,1.98354]
[1778642097353,42.07,80999.73,0.0,0.98271,2e-05,1.98504]
[1778642097460,42.07,80999.73,0.0,0.98271,2e-05,1.98504]
[1778642097464,42.07,80999.73,0.0,0.98271,2e-05,1.98504]
[1778642097567,42.07,80999.73,0.0,0.98271,2e-05,1.98504]
[1778642097682,42.07,80999.73,0.0,0.98271,2e-05,1.98504]
[1778642097668,42.07,80997.24,0.0,0.98266,2e-05,1.99005]
[1778642103156,42.07,81000.7,0.0,0.98274,2e-05,1.98191]
[1778642103920,42.07,81000.7,0.0,0.98274,2e-05,1.98191]
[1778642104030,42.07,81000.7,0.0,0.98274,2e-05,1.98191]
[1778642104083,42.07,81000.7,0.0,0.98274,2e-05,1.98191]
[1778642104125,42.07,81000.7,0.0,0.98274,2e-05,1.98191]
[1778642104163,42.06,81001.66,0.0,0.98276,2e-05,1.97973]
[1778642111213,42.06,81002.07,0.0,0.98278,2e-05,1.97791]
[1778642112220,42.06,81005.52,0.0,0.98286,2e-05,1.97048]
[1778642113229,42.06,81009.7,0.0,0.98295,2e-05,1.96153]
[1778642113965,42.06,81009.7,0.0,0.98295,2e-05,1.96153]
[1778642113993,42.06,81009.7,0.0,0.98295,2e-05,1.96153]
[1778642114186,42.06,81009.7,0.0,0.98295,2e-05,1.96153]
[1778642114297,42.06,81009.7,0.0,0.98295,2e-05,1.96153]
[1778642114398,42.06,81011.57,0.0,0.98299,2e-05,1.95738]
[1778642121285,42.05,81010.56,0.0,0.98298,2e-05,1.95886]
[1778642122973,42.05,81009.38,0.0,0.98295,2e-05,1.96124]
[1778642123299,42.05,81010.15,0.0,0.98297,2e-05,1.95952]
[1778642124707,42.05,81010.15,0.0,0.98297,2e-05,1.95952]
[1778642125313,42.05,81008.6,0.0,0.98294,2e-05,1.96258]
[1778642130348,42.05,81009.76,0.0,0.98297,2e-05,1.95964]
[1778642131355,42.05,81006.68,0.0,0.98293,2e-05,1.96294]
[1778642132362,42.05,81004.06,0.0,0.98287,2e-05,1.96836]
[1778642133646,42.05,81004.06,0.0,0.98287,2e-05,1.96836]
[1778642133691,42.05,81004.06,0.0,0.98287,2e-05,1.96836]
[1778642133683,42.05,81001.8,0.0,0.98283,2e-05,1.97302]
[1778642133833,42.05,81001.8,0.0,0.98283,2e-05,1.97302]
[1778642133943,42.05,81001.8,0.0,0.98283,2e-05,1.97302]
[1778642134376,42.05,81001.86,0.0,0.98283,2e-05,1.97277]
[1778642141425,42.04,81001.35,0.0,0.98283,2e-05,1.97299]
[1778642145453,42.04,81003.57,0.0,0.98288,2e-05,1.9678]
[1778642146460,42.04,81000.76,0.0,0.98282,2e-05,1.97363]
[1778642147539,42.04,81000.76,0.0,0.98282,2e-05,1.97363]
[1778642147565,42.04,81000.76,0.0,0.98282,2e-05,1.97363]
[1778642147640,42.04,81000.76,0.0,0.98282,2e-05,1.97363]
[1778642147709,42.04,81000.76,0.0,0.98282,2e-05,1.97363]
[1778642147737,42.04,81000.27,0.0,0.98281,2e-05,1.97454]
[1778642149481,42.04,81003.44,0.0,0.98288,2e-05,1.96759]
[1778642152166,42.04,81004.19,0.0,0.9829,2e-05,1.96577]
[1778642152276,42.04,81004.19,0.0,0.9829,2e-05,1.96577]
[1778642152502,42.04,81004.72,0.0,0.98291,2e-05,1.96454]
[1778642154572,42.04,81004.97,0.0,0.98292,2e-05,1.9639]
[1778642154682,42.04,81004.97,0.0,0.98292,2e-05,1.9639]
[1778642154673,42.04,81009.93,0.0,0.98303,2e-05,1.95335]
[1778642155523,42.04,81012.34,0.0,0.98308,2e-05,1.9482]
[1778642160558,42.03,81011.54,0.0,0.98307,2e-05,1.94947]
[1778642162971,42.03,81013.18,0.0,0.9831,2e-05,1.94586]
[1778642163579,42.03,81012.88,0.0,0.9831,2e-05,1.94641]
[1778642166730,42.03,81013.98,0.0,0.98312,2e-05,1.94395]
[1778642167607,42.03,81014.25,0.0,0.98313,2e-05,1.94323]
[1778642172642,42.03,81012.43,0.0,0.9831,2e-05,1.94664]
[1778642172977,42.03,81012.43,0.0,0.9831,2e-05,1.94664]
[1778642173649,42.03,81010.95,0.0,0.98307,2e-05,1.94966]
[1778642178714,42.03,81010.73,0.0,0.98306,2e-05,1.94976]
[1778642179696,42.03,81010.68,0.0,0.98306,2e-05,1.94969]
[1778642184747,42.02,81011.29,0.0,0.98308,2e-05,1.94797]
[1778642189782,42.02,81012.83,0.0,0.98312,2e-05,1.94433]
[1778642191798,42.02,81010.56,0.0,0.9831,2e-05,1.94584]
[1778642192973,42.02,81010.08,0.0,0.98309,2e-05,1.94677]
[1778642193810,42.02,81010.32,0.0,0.98309,2e-05,1.94618]
[1778642195729,42.02,81010.32,0.0,0.98309,2e-05,1.94618]
[1778642195830,42.02,81010.14,0.0,0.98309,2e-05,1.94639]
[1778642202977,42.02,81010.13,0.0,0.9831,2e-05,1.94609]
[1778642203044,42.02,81010.15,0.0,0.9831,2e-05,1.9458]
[1778642207827,42.02,81011.69,0.0,0.98313,2e-05,1.94235]
[1778642207997,42.02,81011.6,0.0,0.98313,2e-05,1.94246]
[1778642212943,42.01,81013.89,0.0,0.98319,2e-05,1.93724]
[1778642214607,42.01,81013.89,0.0,0.98319,2e-05,1.93724]
[1778642214708,42.01,81014.41,0.0,0.9832,2e-05,1.93602]
[1778642217978,42.01,81013.79,0.0,0.98319,2e-05,1.93719]
[1778642218074,42.01,81013.89,0.0,0.98319,2e-05,1.93691]
[1778642220239,42.01,81014.31,0.0,0.9832,2e-05,1.93597]
[1778642220327,42.01,81013.98,0.0,0.98319,2e-05,1.9366]
[1778642227041,42.01,81014.19,0.0,0.9832,2e-05,1.93571]
[1778642229056,42.01,81011.88,0.0,0.98315,2e-05,1.94041]
[1778642232982,42.01,81011.79,0.0,0.98315,2e-05,1.94045]
[1778642233084,42.01,81011.58,0.0,0.98315,2e-05,1.94075]
[1778642238123,42.01,81012.07,0.0,0.98316,2e-05,1.93951]
[1778642238211,42.01,81012.25,0.0,0.98317,2e-05,1.939]
[1778642242982,42.0,81012.17,0.0,0.98317,2e-05,1.93889]
[1778642243043,42.0,81012.17,0.0,0.98317,2e-05,1.93882]
[1778642244110,42.0,81012.17,0.0,0.98317,2e-05,1.93882]
[1778642244211,42.0,81012.17,0.0,0.98317,2e-05,1.93876]
[1778642250203,42.0,81008.71,0.0,0.9831,2e-05,1.94559]
[1778642255238,42.0,81008.89,0.0,0.98313,2e-05,1.94176]
[1778642257252,42.0,81012.0,0.0,0.9832,2e-05,1.93512]
[1778642258553,42.0,81012.0,0.0,0.9832,2e-05,1.93512]
[1778642258660,42.0,81012.0,0.0,0.9832,2e-05,1.93512]
[1778642258750,42.0,81012.0,0.0,0.9832,2e-05,1.93512]
[1778642258860,42.0,81012.0,0.0,0.9832,2e-05,1.93512]
[1778642258851,42.0,81012.12,0.0,0.98321,2e-05,1.93476]
[1778642260273,42.0,81009.71,0.0,0.98315,2e-05,1.93973]
[1778642263294,42.0,81007.11,0.0,0.9831,2e-05,1.94498]
[1778642264257,42.0,81007.11,0.0,0.9831,2e-05,1.94498]
[1778642264318,42.0,81007.11,0.0,0.9831,2e-05,1.94498]
[1778642264419,42.0,81006.92,0.0,0.9831,2e-05,1.94531]
[1778642265210,42.0,81006.92,0.0,0.9831,2e-05,1.94531]
[1778642265326,42.0,81006.92,0.0,0.9831,2e-05,1.94531]
[1778642269917,41.99,81004.98,0.0,0.98306,2e-05,1.949]
[1778642270034,41.99,81004.98,0.0,0.98306,2e-05,1.949]
[1778642270101,41.99,81004.98,0.0,0.98306,2e-05,1.949]
[1778642270210,41.99,81004.98,0.0,0.98306,2e-05,1.949]
[1778642270345,41.99,81002.84,0.0,0.98301,2e-05,1.95342]
[1778642273366,41.99,80999.92,0.0,0.98295,2e-05,1.95931]
[1778642276513,41.99,81000.39,0.0,0.98296,2e-05,1.95812]
[1778642276624,41.99,81000.39,0.0,0.98296,2e-05,1.95812]
[1778642276643,41.99,81000.39,0.0,0.98296,2e-05,1.95812]
[1778642276750,41.99,81000.39,0.0,0.98296,2e-05,1.95812]
[1778642276845,41.99,81000.76,0.0,0.98297,2e-05,1.95715]
[1778642281422,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282475,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282527,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282554,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282659,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282769,41.99,81002.55,0.0,0.98302,2e-05,1.95298]
[1778642282870,41.99,81003.91,0.0,0.98305,2e-05,1.94994]
[1778642284443,41.99,81007.39,0.0,0.98313,2e-05,1.94247]
[1778642285789,41.99,81004.46,0.0,0.98306,2e-05,1.94854]
[1778642291495,41.98,81003.96,0.0,0.98306,2e-05,1.94909]
[1778642292974,41.98,81003.83,0.0,0.98306,2e-05,1.94928]
[1778642293509,41.98,81003.48,0.0,0.98305,2e-05,1.94993]
[1778642298045,41.98,81003.91,0.0,0.98306,2e-05,1.94885]
[1778642298544,41.98,81006.21,0.0,0.98311,2e-05,1.94377]
[1778642303025,41.98,81005.62,0.0,0.9831,2e-05,1.94471]
[1778642303579,41.98,81005.76,0.0,0.98311,2e-05,1.94434]
[1778642307607,41.98,81003.53,0.0,0.98306,2e-05,1.94901]
[1778642309954,41.98,81004.05,0.0,0.98307,2e-05,1.94775]
[1778642310629,41.98,81004.53,0.0,0.98308,2e-05,1.94666]
[1778642315663,41.98,81004.45,0.0,0.98311,2e-05,1.94338]
[1778642320357,41.98,81006.06,0.0,0.98315,2e-05,1.93973]
[1778642320376,41.98,81006.06,0.0,0.98315,2e-05,1.93973]
[1778642320536,41.98,81006.06,0.0,0.98315,2e-05,1.93973]
[1778642320647,41.98,81006.06,0.0,0.98315,2e-05,1.93973]
[1778642320698,41.98,81007.07,0.0,0.98317,2e-05,1.93755]
[1778642325733,41.97,81005.84,0.0,0.98315,2e-05,1.93981]
[1778642327983,41.97,81006.05,0.0,0.98315,2e-05,1.93931]
[1778642328754,41.97,81005.73,0.0,0.98315,2e-05,1.93985]
[1778642333789,41.97,81006.75,0.0,0.98317,2e-05,1.93739]
[1778642334216,41.97,81006.75,0.0,0.98317,2e-05,1.93739]
[1778642334796,41.97,81006.48,0.0,0.98317,2e-05,1.9379]
[1778642336810,41.97,81012.01,0.0,0.98329,2e-05,1.92623]
[1778642341845,41.97,81011.21,0.0,0.98327,2e-05,1.92769]
[1778642346880,41.97,81011.17,0.0,0.98327,2e-05,1.92754]
[1778642347987,41.97,81011.17,0.0,0.98327,2e-05,1.92754]
[1778642348591,41.97,81011.17,0.0,0.98327,2e-05,1.92754]
[1778642356950,41.97,81012.84,0.0,0.98331,2e-05,1.92363]
[1778642359032,41.97,81011.95,0.0,0.98329,2e-05,1.9254]
[1778642359142,41.97,81011.95,0.0,0.98329,2e-05,1.9254]
[1778642359426,41.97,81011.95,0.0,0.98329,2e-05,1.9254]
[1778642359460,41.97,81011.95,0.0,0.98329,2e-05,1.9254]
[1778642359971,41.97,81011.86,0.0,0.98329,2e-05,1.92555]
[1778642365008,41.96,81012.73,0.0,0.98331,2e-05,1.92353]
[1778642369109,41.96,81012.84,0.0,0.98332,2e-05,1.92318]
[1778642369130,41.96,81012.84,0.0,0.98332,2e-05,1.92318]
[1778642375076,41.96,81012.89,0.0,0.98335,2e-05,1.91977]
[1778642377254,41.96,81013.19,0.0,0.98335,2e-05,1.91911]
[1778642380111,41.96,81015.8,0.0,0.98341,2e-05,1.91358]
[1778642382987,41.96,81017.18,0.0,0.98344,2e-05,1.9107]
[1778642383132,41.96,81015.54,0.0,0.9834,2e-05,1.91406]
[1778642385146,41.96,81012.41,0.0,0.98334,2e-05,1.92049]
[1778642387775,41.96,81011.97,0.0,0.98333,2e-05,1.92137]
[1778642387776,41.96,81011.9,0.0,0.98333,2e-05,1.92144]
[1778642393204,41.96,80993.85,0.0,0.98294,2e-05,1.95906]
[1778642394211,41.96,80972.38,0.0,0.98247,2e-05,2.00469]
[1778642395218,41.96,80970.65,0.0,0.98243,2e-05,2.00822]
[1778642396225,41.96,80974.23,0.0,0.98252,2e-05,2.00034]
[1778642397998,41.96,80974.23,0.0,0.98252,2e-05,2.00034]
[1778642397509,41.96,80978.51,0.0,0.98261,2e-05,1.99099]
[1778642398429,41.96,80978.51,0.0,0.98261,2e-05,1.99099]
[1778642398579,41.96,80978.51,0.0,0.98261,2e-05,1.99099]
[1778642398630,41.96,80978.51,0.0,0.98261,2e-05,1.99099]
[1778642398680,41.96,80978.51,0.0,0.98261,2e-05,1.99099]
[1778642398780,41.96,80979.43,0.0,0.98264,2e-05,1.98871]
[1778642400260,41.96,80979.31,0.0,0.98263,2e-05,1.98896]
[1778642400334,41.95,80979.58,0.0,0.98264,2e-05,1.98823]
[1778642403274,41.95,80987.77,0.0,0.98283,2e-05,1.97034]
[1778642404281,41.95,80990.72,0.0,0.98289,2e-05,1.96396]
[1778642407492,41.95,80992.91,0.0,0.98294,2e-05,1.95912]
[1778642407517,41.95,80992.91,0.0,0.98294,2e-05,1.95912]
[1778642407606,41.95,80992.91,0.0,0.98294,2e-05,1.95912]
[1778642407638,41.95,80992.91,0.0,0.98294,2e-05,1.95912]
[1778642407989,41.95,80992.91,0.0,0.98294,2e-05,1.95912]
[1778642407698,41.95,80992.98,0.0,0.98294,2e-05,1.95876]
[1778642408309,41.95,80994.92,0.0,0.98299,2e-05,1.95467]
[1778642409087,41.95,80994.92,0.0,0.98299,2e-05,1.95467]
[1778642409316,41.95,80998.03,0.0,0.98306,2e-05,1.94803]
[1778642412983,41.95,80997.48,0.0,0.98305,2e-05,1.94901]
[1778642413030,41.95,80997.53,0.0,0.98305,2e-05,1.94873]
[1778642420393,41.94,81001.71,0.0,0.98314,2e-05,1.93937]
[1778642421052,41.94,81001.71,0.0,0.98314,2e-05,1.93937]
[1778642421400,41.94,81001.79,0.0,0.98315,2e-05,1.93913]
[1778642424421,41.94,81004.84,0.0,0.98321,2e-05,1.93255]
[1778642429132,41.94,81007.52,0.0,0.98327,2e-05,1.92673]
[1778642429177,41.94,81007.52,0.0,0.98327,2e-05,1.92673]
[1778642429410,41.94,81007.52,0.0,0.98327,2e-05,1.92673]
[1778642429455,41.94,81007.52,0.0,0.98327,2e-05,1.92673]
[1778642429456,41.94,81007.11,0.0,0.98327,2e-05,1.92754]
[1778642434491,41.94,81007.45,0.0,0.9833,2e-05,1.92351]
[1778642439602,41.94,81007.39,0.0,0.9833,2e-05,1.92345]
[1778642439714,41.94,81007.39,0.0,0.9833,2e-05,1.92345]
[1778642439815,41.94,81007.66,0.0,0.98331,2e-05,1.92279]
[1778642440163,41.94,81007.66,0.0,0.98331,2e-05,1.92279]
[1778642440297,41.94,81007.66,0.0,0.98331,2e-05,1.92279]
[1778642445761,41.94,81009.71,0.0,0.98335,2e-05,1.91835]
[1778642445803,41.94,81009.71,0.0,0.98335,2e-05,1.91835]
[1778642445967,41.94,81009.71,0.0,0.98335,2e-05,1.91835]
[1778642445995,41.94,81009.71,0.0,0.98335,2e-05,1.91835]
[1778642446048,41.94,81009.76,0.0,0.98336,2e-05,1.91817]
[1778642451616,41.94,81012.43,0.0,0.98341,2e-05,1.91247]
[1778642453007,41.94,81012.43,0.0,0.98341,2e-05,1.91247]
[1778642453051,41.94,81012.7,0.0,0.98342,2e-05,1.91186]
[1778642454287,41.94,81012.7,0.0,0.98342,2e-05,1.91186]
[1778642454637,41.94,81012.77,0.0,0.98342,2e-05,1.91168]
[1778642459672,41.94,81011.93,0.0,0.98341,2e-05,1.91333]
[1778642464707,41.94,81008.8,0.0,0.98334,2e-05,1.91973]
[1778642467385,41.94,81008.85,0.0,0.98334,2e-05,1.91957]
[1778642467493,41.94,81008.85,0.0,0.98334,2e-05,1.91957]
[1778642467740,41.94,81008.85,0.0,0.98334,2e-05,1.91957]
[1778642467846,41.94,81008.85,0.0,0.98334,2e-05,1.91957]
[1778642468014,41.94,81008.85,0.0,0.98334,2e-05,1.91957]
[1778642468050,41.94,81005.82,0.0,0.98328,2e-05,1.92584]
[1778642471305,41.93,81004.04,0.0,0.98324,2e-05,1.92942]
[1778642472764,41.93,81005.85,0.0,0.98328,2e-05,1.92555]
[1778642478806,41.93,81005.13,0.0,0.98327,2e-05,1.9268]
[1778642483841,41.93,81005.46,0.0,0.98328,2e-05,1.9259]
[1778642488876,41.93,81001.53,0.0,0.98319,2e-05,1.9339]
[1778642491897,41.93,81000.45,0.0,0.9832,2e-05,1.9329]
[1778642492392,41.93,81000.45,0.0,0.9832,2e-05,1.9329]
[1778642492443,41.93,81000.45,0.0,0.9832,2e-05,1.9329]
[1778642492536,41.93,81000.45,0.0,0.9832,2e-05,1.9329]
[1778642492565,41.93,81000.45,0.0,0.9832,2e-05,1.9329]
[1778642492904,41.93,81000.59,0.0,0.9832,2e-05,1.93256]
[1778642496932,41.93,81010.84,0.0,0.98342,2e-05,1.911]
[1778642497939,41.93,81010.97,0.0,0.98343,2e-05,1.91072]
[1778642498941,41.93,81010.97,0.0,0.98343,2e-05,1.91072]
[1778642499046,41.93,81010.97,0.0,0.98343,2e-05,1.91072]
[1778642498946,41.93,81010.65,0.0,0.98342,2e-05,1.91136]
[1778642499177,41.93,81010.65,0.0,0.98342,2e-05,1.91136]
[1778642499954,41.93,81010.42,0.0,0.98341,2e-05,1.91182]
[1778642502992,41.93,81011.54,0.0,0.98344,2e-05,1.90947]
[1778642503050,41.93,81011.42,0.0,0.98344,2e-05,1.9097]
[1778642507806,41.93,81012.31,0.0,0.98346,2e-05,1.9078]
[1778642508009,41.93,81012.6,0.0,0.98346,2e-05,1.90719]
[1778642513044,41.93,81012.83,0.0,0.98347,2e-05,1.90666]
[1778642516720,41.93,81013.2,0.0,0.98348,2e-05,1.90587]
[1778642516783,41.93,81013.2,0.0,0.98348,2e-05,1.90587]
[1778642516952,41.93,81013.2,0.0,0.98348,2e-05,1.90587]
[1778642517059,41.93,81013.2,0.0,0.98348,2e-05,1.90587]
[1778642517072,41.93,81013.17,0.0,0.98348,2e-05,1.90592]
[1778642522107,41.93,81013.57,0.0,0.98348,2e-05,1.90505]
[1778642528598,41.93,81012.17,0.0,0.98345,2e-05,1.9079]
[1778642528709,41.93,81012.17,0.0,0.98345,2e-05,1.9079]
[1778642528735,41.93,81012.17,0.0,0.98345,2e-05,1.9079]
[1778642528847,41.93,81012.17,0.0,0.98345,2e-05,1.9079]
[1778642528948,41.93,81011.87,0.0,0.98345,2e-05,1.90848]
[1778642531170,41.93,81006.22,0.0,0.98333,2e-05,1.92017]
[1778642532989,41.93,81006.22,0.0,0.98333,2e-05,1.92017]
[1778642533050,41.93,81006.22,0.0,0.98333,2e-05,1.9201]
[1778642538184,41.93,81007.19,0.0,0.98335,2e-05,1.91794]
[1778642538219,41.93,81007.61,0.0,0.98336,2e-05,1.91704]
[1778642542990,41.93,81008.15,0.0,0.98337,2e-05,1.91583]
[1778642543071,41.93,81008.79,0.0,0.98339,2e-05,1.91445]
[1778642546275,41.92,81005.95,0.0,0.98333,2e-05,1.92028]
[1778642553324,41.92,81005.97,0.0,0.98336,2e-05,1.91695]
[1778642556088,41.92,81006.0,0.0,0.98336,2e-05,1.91685]
[1778642556122,41.92,81006.14,0.0,0.98336,2e-05,1.91651]
[1778642562387,41.92,81003.52,0.0,0.98331,2e-05,1.92176]
[1778642563394,41.92,81006.25,0.0,0.98337,2e-05,1.91605]
[1778642564619,41.92,81006.25,0.0,0.98337,2e-05,1.91605]
[1778642564643,41.92,81006.25,0.0,0.98337,2e-05,1.91605]
[1778642564911,41.92,81006.25,0.0,0.98337,2e-05,1.91605]
[1778642564940,41.92,81006.25,0.0,0.98337,2e-05,1.91605]
[1778642564959,41.92,81006.33,0.0,0.98337,2e-05,1.91583]
[1778642570445,41.92,81007.07,0.0,0.98338,2e-05,1.91418]
[1778642572991,41.92,81007.2,0.0,0.98339,2e-05,1.91389]
[1778642573035,41.92,81007.83,0.0,0.9834,2e-05,1.91254]
[1778642579097,41.92,81007.59,0.0,0.9834,2e-05,1.91297]
[1778642579509,41.92,81007.18,0.0,0.98339,2e-05,1.91378]
[1778642584543,41.92,81008.88,0.0,0.98343,2e-05,1.91016]
[1778642587987,41.92,81009.43,0.0,0.98344,2e-05,1.90899]
[1778642588009,41.92,81009.54,0.0,0.98344,2e-05,1.90874]
[1778642591169,41.92,81010.24,0.0,0.98346,2e-05,1.90728]
[1778642591592,41.92,81010.46,0.0,0.98346,2e-05,1.9068]
[1778642592994,41.92,81010.46,0.0,0.98346,2e-05,1.9068]
[1778642593054,41.92,81010.46,0.0,0.98346,2e-05,1.90679]
[1778642598641,41.92,81010.44,0.0,0.98346,2e-05,1.90678]
[1778642602235,41.92,81010.23,0.0,0.98346,2e-05,1.90718]
[1778642602669,41.92,81010.37,0.0,0.98346,2e-05,1.90688]
[1778642603676,41.92,81006.37,0.0,0.98337,2e-05,1.91517]
[1778642604683,41.92,81002.87,0.0,0.9833,2e-05,1.92244]
[1778642611732,41.92,81002.45,0.0,0.98332,2e-05,1.92]
[1778642616767,41.92,81001.91,0.0,0.98331,2e-05,1.92095]
[1778642617947,41.92,81001.91,0.0,0.98331,2e-05,1.92095]
[1778642618059,41.92,81001.91,0.0,0.98331,2e-05,1.92095]
[1778642618122,41.92,81001.47,0.0,0.9833,2e-05,1.9218]
[1778642618251,41.92,81001.47,0.0,0.9833,2e-05,1.9218]
[1778642618313,41.92,81001.47,0.0,0.9833,2e-05,1.9218]
[1778642618417,41.92,81001.47,0.0,0.9833,2e-05,1.9218]
[1778642624315,41.92,81004.02,0.0,0.98336,2e-05,1.91627]
[1778642624424,41.92,81004.02,0.0,0.98336,2e-05,1.91627]
[1778642624536,41.92,81004.02,0.0,0.98336,2e-05,1.91627]
[1778642625120,41.92,81004.02,0.0,0.98336,2e-05,1.91627]
[1778642625135,41.92,81004.02,0.0,0.98336,2e-05,1.91627]
[1778642625221,41.92,81005.03,0.0,0.98338,2e-05,1.91415]
[1778642628851,41.91,81007.57,0.0,0.98343,2e-05,1.9088]
[1778642632996,41.91,81007.54,0.0,0.98343,2e-05,1.90884]
[1778642633056,41.91,81007.75,0.0,0.98344,2e-05,1.90839]
[1778642638294,41.91,81007.64,0.0,0.98344,2e-05,1.90857]
[1778642638921,41.91,81007.31,0.0,0.98343,2e-05,1.90924]
[1778642644964,41.91,81007.79,0.0,0.98344,2e-05,1.90818]
[1778642650005,41.91,81006.81,0.0,0.98342,2e-05,1.91017]
[1778642651008,41.91,81002.36,0.0,0.98332,2e-05,1.9194]
[1778642652313,41.91,81002.71,0.0,0.98333,2e-05,1.91865]
[1778642652360,41.91,81002.71,0.0,0.98333,2e-05,1.91865]
[1778642652493,41.91,81002.71,0.0,0.98333,2e-05,1.91865]
[1778642652603,41.91,81002.71,0.0,0.98333,2e-05,1.91865]
[1778642652998,41.91,81002.71,0.0,0.98333,2e-05,1.91865]
[1778642653057,41.91,81002.71,0.0,0.98333,2e-05,1.91862]
[1778642658057,41.91,81002.42,0.0,0.98333,2e-05,1.91909]
[1778642664063,41.91,81002.97,0.0,0.98334,2e-05,1.91785]
[1778642664099,41.91,81002.61,0.0,0.98333,2e-05,1.91855]
[1778642669134,41.91,81002.48,0.0,0.98333,2e-05,1.91871]
[1778642674169,41.91,81002.65,0.0,0.98336,2e-05,1.91519]
[1778642679204,41.91,81002.84,0.0,0.98337,2e-05,1.91471]
[1778642683002,41.91,81002.89,0.0,0.98337,2e-05,1.91459]
[1778642683101,41.91,81002.89,0.0,0.98337,2e-05,1.91454]
[1778642686603,41.91,81005.09,0.0,0.98342,2e-05,1.90993]
[1778642687260,41.91,81008.84,0.0,0.9835,2e-05,1.90216]
[1778642691288,41.91,81011.5,0.0,0.98355,2e-05,1.89672]
[1778642696323,41.91,81011.15,0.0,0.98354,2e-05,1.89753]
[1778642697974,41.91,81011.15,0.0,0.98354,2e-05,1.89753]
[1778642697980,41.91,81011.15,0.0,0.98354,2e-05,1.89753]
[1778642698087,41.91,81011.15,0.0,0.98354,2e-05,1.89753]
[1778642698189,41.91,81011.51,0.0,0.98355,2e-05,1.89682]
[1778642703372,41.91,81011.03,0.0,0.98354,2e-05,1.89791]
[1778642709416,41.91,81011.17,0.0,0.98354,2e-05,1.89773]
[1778642714451,41.91,81020.51,0.0,0.98374,2e-05,1.87864]
[1778642715458,41.91,81027.29,0.0,0.98388,2e-05,1.86485]
[1778642716583,41.91,81027.29,0.0,0.98388,2e-05,1.86485]
[1778642716687,41.91,81027.29,0.0,0.98388,2e-05,1.86485]
[1778642716735,41.91,81027.29,0.0,0.98388,2e-05,1.86485]
[1778642716855,41.91,81027.29,0.0,0.98388,2e-05,1.86485]
[1778642716899,41.91,81030.85,0.0,0.98395,2e-05,1.85778]
[1778642721914,41.92,81031.32,0.0,0.98396,2e-05,1.8571]
[1778642721944,41.92,81031.32,0.0,0.98396,2e-05,1.8571]
[1778642722045,41.92,81032.42,0.0,0.98398,2e-05,1.85505]
[1778642723681,41.92,81032.16,0.0,0.98397,2e-05,1.85558]
[1778642723735,41.92,81032.16,0.0,0.98397,2e-05,1.85558]
[1778642729556,41.92,81031.73,0.0,0.98396,2e-05,1.85707]
[1778642733004,41.92,81030.68,0.0,0.98396,2e-05,1.85638]
[1778642733060,41.92,81030.84,0.0,0.98396,2e-05,1.85623]
[1778642735823,41.92,81029.13,0.0,0.98392,2e-05,1.85978]
[1778642735901,41.92,81029.17,0.0,0.98392,2e-05,1.85979]
[1778642737992,41.92,81029.17,0.0,0.98392,2e-05,1.85979]
[1778642738061,41.92,81029.17,0.0,0.98392,2e-05,1.86004]
[1778642742967,41.92,81029.35,0.0,0.98392,2e-05,1.85993]
[1778642743050,41.92,81029.74,0.0,0.98393,2e-05,1.8593]
[1778642748693,41.93,81030.45,0.0,0.98394,2e-05,1.85829]
[1778642755742,41.93,81032.17,0.0,0.98397,2e-05,1.8554]
[1778642756460,41.93,81032.17,0.0,0.98397,2e-05,1.8554]
[1778642756582,41.93,81032.17,0.0,0.98397,2e-05,1.8554]
[1778642756773,41.93,81032.17,0.0,0.98397,2e-05,1.8554]
[1778642756876,41.93,81032.17,0.0,0.98397,2e-05,1.8554]
[1778642756977,41.93,81031.41,0.0,0.98395,2e-05,1.85712]
[1778642758763,41.93,81038.71,0.0,0.9841,2e-05,1.84245]
[1778642760584,41.93,81037.11,0.0,0.98407,2e-05,1.84579]
[1778642760694,41.93,81037.11,0.0,0.98407,2e-05,1.84579]
[1778642760740,41.93,81037.11,0.0,0.98407,2e-05,1.84579]
[1778642760802,41.93,81037.11,0.0,0.98407,2e-05,1.84579]
[1778642760849,41.93,81038.79,0.0,0.9841,2e-05,1.84251]
[1778642766819,41.94,81039.07,0.0,0.9841,2e-05,1.84262]
[1778642767923,41.94,81039.07,0.0,0.9841,2e-05,1.84262]
[1778642768026,41.94,81039.07,0.0,0.9841,2e-05,1.84262]
[1778642768132,41.94,81039.07,0.0,0.9841,2e-05,1.84262]
[1778642768190,41.94,81042.68,0.0,0.98417,2e-05,1.83559]
[1778642769092,41.94,81042.68,0.0,0.98417,2e-05,1.83559]
[1778642769157,41.94,81042.68,0.0,0.98417,2e-05,1.83559]
[1778642773015,41.94,81042.71,0.0,0.98417,2e-05,1.83592]
[1778642773071,41.94,81042.82,0.0,0.98417,2e-05,1.83596]
[1778642779911,41.94,81044.14,0.0,0.98419,2e-05,1.83409]
[1778642781925,41.95,81049.49,0.0,0.98429,2e-05,1.82364]
[1778642783209,41.95,81049.49,0.0,0.98429,2e-05,1.82364]
[1778642783315,41.95,81049.49,0.0,0.98429,2e-05,1.82364]
[1778642783368,41.95,81054.67,0.0,0.98439,2e-05,1.81358]
[1778642783461,41.95,81054.67,0.0,0.98439,2e-05,1.81358]
[1778642783939,41.95,81054.74,0.0,0.9844,2e-05,1.81344]
[1778642786960,41.95,81059.03,0.0,0.98448,2e-05,1.80542]
[1778642787967,41.95,81063.23,0.0,0.98456,2e-05,1.79745]
[1778642788960,41.95,81063.23,0.0,0.98456,2e-05,1.79745]
[1778642788976,41.95,81063.23,0.0,0.98456,2e-05,1.79764]
[1778642793002,41.96,81062.12,0.0,0.98455,2e-05,1.79766]
[1778642795810,41.96,81062.37,0.0,0.98455,2e-05,1.79755]
[1778642795916,41.96,81062.37,0.0,0.98455,2e-05,1.79755]
[1778642796152,41.96,81062.44,0.0,0.98455,2e-05,1.7976]
[1778642802065,41.96,81063.5,0.0,0.98456,2e-05,1.79664]
[1778642805515,41.97,81063.76,0.0,0.98456,2e-05,1.79671]
[1778642805554,41.97,81063.76,0.0,0.98456,2e-05,1.79671]
[1778642810123,41.97,81068.4,0.0,0.98464,2e-05,1.78852]
[1778642811130,41.97,81071.68,0.0,0.98471,2e-05,1.78227]
[1778642811743,41.97,81071.68,0.0,0.98471,2e-05,1.78227]
[1778642811798,41.97,81071.68,0.0,0.98471,2e-05,1.78227]
[1778642813077,41.97,81072.3,0.0,0.98472,2e-05,1.78127]
[1778642813180,41.97,81072.3,0.0,0.98472,2e-05,1.78127]
[1778642813279,41.98,81072.11,0.0,0.98471,2e-05,1.78186]
[1778642817176,41.98,81068.39,0.0,0.98463,2e-05,1.78999]
[1778642817471,41.98,81068.39,0.0,0.98463,2e-05,1.78999]
[1778642818492,41.98,81066.1,0.0,0.98458,2e-05,1.7947]
[1778642818532,41.98,81066.1,0.0,0.98458,2e-05,1.7947]
[1778642819561,41.98,81066.42,0.0,0.98458,2e-05,1.79426]
[1778642819577,41.98,81066.42,0.0,0.98458,2e-05,1.79426]
[1778642820203,41.98,81066.82,0.0,0.98459,2e-05,1.79366]
[1778642823243,41.98,81069.04,0.0,0.98463,2e-05,1.78967]
[1778642823340,41.98,81069.04,0.0,0.98463,2e-05,1.78967]
[1778642829270,41.99,81068.59,0.0,0.98461,2e-05,1.7919]
[1778642833026,41.99,81068.72,0.0,0.98461,2e-05,1.79221]
[1778642833298,42.0,81068.52,0.0,0.9846,2e-05,1.79279]
[1778642835521,42.0,81068.03,0.0,0.98459,2e-05,1.79412]
[1778642836319,42.0,81067.74,0.0,0.98458,2e-05,1.79488]
[1778642842361,42.0,81068.18,0.0,0.98458,2e-05,1.79509]
[1778642843010,42.0,81068.18,0.0,0.98458,2e-05,1.79509]
[1778642843368,42.0,81068.14,0.0,0.98457,2e-05,1.79534]
[1778642844375,42.01,81065.27,0.0,0.98451,2e-05,1.80119]
[1778642845099,42.01,81065.27,0.0,0.98451,2e-05,1.80119]
[1778642845382,42.01,81057.17,0.0,0.98435,2e-05,1.81742]
[1778642846397,42.01,81057.17,0.0,0.98435,2e-05,1.81742]
[1778642846437,42.01,81053.23,0.0,0.98427,2e-05,1.82542]
[1778642848014,42.01,81053.03,0.0,0.98426,2e-05,1.82594]
[1778642848403,42.01,81053.08,0.0,0.98426,2e-05,1.82596]
[1778642851054,42.01,81053.0,0.0,0.98426,2e-05,1.82625]
[1778642851424,42.01,81053.2,0.0,0.98429,2e-05,1.82312]
[1778642852968,42.01,81053.25,0.0,0.98429,2e-05,1.82315]
[1778642853426,42.01,81053.25,0.0,0.98429,2e-05,1.82315]
[1778642855452,42.01,81057.63,0.0,0.98437,2e-05,1.8148]
[1778642857466,42.01,81060.96,0.0,0.98444,2e-05,1.80848]
[1778642862501,42.02,81062.07,0.0,0.98445,2e-05,1.80705]
[1778642865982,42.02,81062.99,0.0,0.98447,2e-05,1.80553]
[1778642866089,42.02,81062.99,0.0,0.98447,2e-05,1.80553]
[1778642867879,42.02,81062.45,0.0,0.98445,2e-05,1.80691]
[1778642868081,42.02,81062.45,0.0,0.98445,2e-05,1.80691]
[1778642868181,42.02,81062.45,0.0,0.98445,2e-05,1.80691]
[1778642868367,42.02,81062.7,0.0,0.98445,2e-05,1.80671]
[1778642873578,42.03,81060.65,0.0,0.98441,2e-05,1.81151]
[1778642875341,42.03,81060.65,0.0,0.98441,2e-05,1.81151]
[1778642875349,42.03,81060.65,0.0,0.98441,2e-05,1.81151]
[1778642876931,42.03,81060.56,0.0,0.9844,2e-05,1.81197]
[1778642877039,42.03,81060.56,0.0,0.9844,2e-05,1.81197]
[1778642877139,42.03,81060.59,0.0,0.9844,2e-05,1.8122]
[1778642882642,42.03,81059.63,0.0,0.98437,2e-05,1.81482]
[1778642883828,42.03,81059.63,0.0,0.98437,2e-05,1.81482]
[1778642883930,42.03,81059.63,0.0,0.98437,2e-05,1.81482]
[1778642885721,42.03,81058.91,0.0,0.98435,2e-05,1.81653]
[1778642886208,42.03,81058.91,0.0,0.98435,2e-05,1.81653]
[1778642886271,42.03,81058.91,0.0,0.98435,2e-05,1.81653]
[1778642886312,42.04,81058.6,0.0,0.98435,2e-05,1.81742]
[1778642888015,42.04,81057.94,0.0,0.98433,2e-05,1.81873]
[1778642888111,42.04,81057.97,0.0,0.98433,2e-05,1.81894]
[1778642889291,42.04,81057.97,0.0,0.98433,2e-05,1.81894]
[1778642889356,42.04,81057.94,0.0,0.98433,2e-05,1.81913]
[1778642894727,42.04,81060.66,0.0,0.98438,2e-05,1.8144]
[1778642895734,42.04,81063.42,0.0,0.98443,2e-05,1.80906]
[1778642897093,42.04,81063.42,0.0,0.98443,2e-05,1.80906]
[1778642897201,42.04,81063.42,0.0,0.98443,2e-05,1.80906]
[1778642897283,42.04,81065.09,0.0,0.98446,2e-05,1.80607]
[1778642898445,42.04,81065.09,0.0,0.98446,2e-05,1.80607]
[1778642898554,42.04,81065.77,0.0,0.98447,2e-05,1.80488]
[1778642903790,42.05,81069.15,0.0,0.98453,2e-05,1.79905]
[1778642904992,42.05,81069.15,0.0,0.98453,2e-05,1.79905]
[1778642905776,42.05,81068.88,0.0,0.98452,2e-05,1.79976]
[1778642905889,42.05,81068.88,0.0,0.98452,2e-05,1.79976]
[1778642907222,42.05,81069.16,0.0,0.98453,2e-05,1.79938]
[1778642907245,42.05,81069.16,0.0,0.98453,2e-05,1.79938]
[1778642907425,42.05,81069.0,0.0,0.98452,2e-05,1.80004]
[1778642908025,42.05,81069.0,0.0,0.98452,2e-05,1.80004]
[1778642908076,42.05,81069.18,0.0,0.98453,2e-05,1.79968]
[1778642909819,42.05,81069.11,0.0,0.98452,2e-05,1.79999]
[1778642909832,42.05,81069.09,0.0,0.98452,2e-05,1.8002]
[1778642914867,42.06,81069.6,0.0,0.98455,2e-05,1.79711]
[1778642916947,42.06,81069.6,0.0,0.98455,2e-05,1.79711]
[1778642918953,42.06,81069.44,0.0,0.98454,2e-05,1.79795]
[1778642919004,42.06,81069.44,0.0,0.98454,2e-05,1.79795]
[1778642920103,42.06,81070.24,0.0,0.98455,2e-05,1.79672]
[1778642920162,42.06,81070.24,0.0,0.98455,2e-05,1.79672]
[1778642920260,42.06,81069.84,0.0,0.98454,2e-05,1.79769]
[1778642925944,42.07,81071.13,0.0,0.98456,2e-05,1.79602]
[1778642933489,42.07,81071.25,0.0,0.98455,2e-05,1.79631]
[1778642933501,42.07,81071.25,0.0,0.98455,2e-05,1.79631]
[1778642940846,42.08,81071.55,0.0,0.98454,2e-05,1.79761]
[1778642944193,42.08,81071.7,0.0,0.98454,2e-05,1.79782]
[1778642944248,42.08,81071.7,0.0,0.98454,2e-05,1.79782]
[1778642944401,42.08,81074.08,0.0,0.98458,2e-05,1.79347]
[1778642948103,42.09,81076.77,0.0,0.98463,2e-05,1.78873]
[1778642950993,42.09,81078.45,0.0,0.98466,2e-05,1.7858]
[1778642951123,42.09,81081.43,0.0,0.98472,2e-05,1.78014]
[1778642953004,42.09,81081.69,0.0,0.98472,2e-05,1.77982]
[1778642953061,42.09,81081.69,0.0,0.98472,2e-05,1.77982]
[1778642953137,42.09,81081.28,0.0,0.98471,2e-05,1.78102]
[1778642958172,42.1,81084.63,0.0,0.98477,2e-05,1.77545]
[1778642961000,42.1,81083.75,0.0,0.98474,2e-05,1.77758]
[1778642961013,42.1,81083.75,0.0,0.98474,2e-05,1.77758]
[1778642961193,42.1,81083.95,0.0,0.98475,2e-05,1.77739]
[1778642963011,42.1,81085.47,0.0,0.98477,2e-05,1.77462]
[1778642963207,42.1,81085.54,0.0,0.98477,2e-05,1.77469]
[1778642968419,42.11,81083.21,0.0,0.98472,2e-05,1.78004]
[1778642968520,42.11,81083.21,0.0,0.98472,2e-05,1.78024]
[1778642969249,42.11,81078.92,0.0,0.98463,2e-05,1.78883]
[1778642972270,42.11,81076.61,0.0,0.9846,2e-05,1.79096]
[1778642977305,42.12,81077.26,0.0,0.98461,2e-05,1.79057]
[1778642983386,42.12,81076.93,0.0,0.98459,2e-05,1.79192]
[1778642983445,42.12,81076.93,0.0,0.98459,2e-05,1.79192]
[1778642983538,42.12,81076.93,0.0,0.98459,2e-05,1.79227]
[1778642989389,42.13,81076.9,0.0,0.98458,2e-05,1.79338]
[1778642990164,42.13,81076.9,0.0,0.98458,2e-05,1.79338]
[1778642990222,42.13,81076.9,0.0,0.98458,2e-05,1.79338]
[1778642990396,42.13,81076.42,0.0,0.98457,2e-05,1.79449]
[1778642996438,42.13,81076.3,0.0,0.98456,2e-05,1.79576]
[1778642999338,42.14,81077.35,0.0,0.98457,2e-05,1.79404]
[1778642999468,42.14,81077.35,0.0,0.98457,2e-05,1.79404]
[1778642999513,42.14,81079.91,0.0,0.98462,2e-05,1.78919]
[1778643005501,42.14,81080.58,0.0,0.98462,2e-05,1.78896]
[1778643007908,42.14,81079.95,0.0,0.98461,2e-05,1.79055]
[1778643013523,42.15,81077.9,0.0,0.98456,2e-05,1.79545]
[1778643013547,42.15,81077.9,0.0,0.98456,2e-05,1.79545]
[1778643013563,42.15,81077.98,0.0,0.98456,2e-05,1.79546]
[1778643018695,42.15,81077.96,0.0,0.98455,2e-05,1.79617]
[1778643022057,42.16,81077.65,0.0,0.98454,2e-05,1.79744]
[1778643022169,42.16,81077.65,0.0,0.98454,2e-05,1.79744]
[1778643022623,42.16,81077.08,0.0,0.98453,2e-05,1.79873]
[1778643023016,42.16,81077.08,0.0,0.98453,2e-05,1.79873]
[1778643023526,42.16,81077.08,0.0,0.98453,2e-05,1.79873]
[1778643029672,42.16,81078.35,0.0,0.98454,2e-05,1.79736]
[1778643031965,42.16,81079.26,0.0,0.98456,2e-05,1.79574]
[1778643031994,42.16,81079.26,0.0,0.98456,2e-05,1.79574]
[1778643036984,42.17,81083.13,0.0,0.98465,2e-05,1.78607]
[1778643037087,42.17,81083.13,0.0,0.98465,2e-05,1.78607]
[1778643037186,42.17,81084.95,0.0,0.98468,2e-05,1.78269]
[1778643038029,42.17,81084.95,0.0,0.98468,2e-05,1.78269]
[1778643038087,42.17,81084.5,0.0,0.98467,2e-05,1.78376]
[1778643041498,42.17,81082.91,0.0,0.98464,2e-05,1.78724]
[1778643041598,42.17,81082.19,0.0,0.98462,2e-05,1.789]
[1778643046791,42.18,81082.07,0.0,0.98461,2e-05,1.7901]
[1778643051827,42.18,81082.75,0.0,0.98461,2e-05,1.78962]
[1778643053362,42.18,81082.75,0.0,0.98461,2e-05,1.78962]
[1778643054098,42.18,81082.28,0.0,0.9846,2e-05,1.79088]
[1778643054200,42.18,81082.28,0.0,0.9846,2e-05,1.79088]
[1778643054299,42.18,81081.61,0.0,0.98459,2e-05,1.79236]
[1778643057111,42.18,81082.18,0.0,0.9846,2e-05,1.79141]
[1778643057160,42.18,81082.18,0.0,0.9846,2e-05,1.79141]
[1778643058023,42.19,81082.77,0.0,0.98461,2e-05,1.79041]
[1778643058120,42.19,81082.17,0.0,0.98459,2e-05,1.79176]
[1778643060573,42.19,81082.72,0.0,0.9846,2e-05,1.79084]
[1778643060602,42.19,81083.12,0.0,0.98461,2e-05,1.79039]
[1778643066934,42.19,81084.83,0.0,0.98463,2e-05,1.78806]
[1778643069387,42.2,81083.56,0.0,0.9846,2e-05,1.79072]
[1778643069490,42.2,81083.56,0.0,0.9846,2e-05,1.79072]
[1778643069574,42.2,81084.88,0.0,0.98463,2e-05,1.78847]
[1778643070409,42.2,81084.88,0.0,0.98463,2e-05,1.78847]
[1778643070510,42.2,81084.88,0.0,0.98463,2e-05,1.78847]
[1778643070620,42.2,81084.88,0.0,0.98463,2e-05,1.78847]
[1778643075997,42.2,81084.82,0.0,0.98461,2e-05,1.7896]
[1778643078496,42.2,81083.04,0.0,0.98458,2e-05,1.79326]
[1778643078549,42.2,81083.04,0.0,0.98458,2e-05,1.79326]
[1778643078650,42.2,81082.15,0.0,0.98456,2e-05,1.79532]
[1778643081280,42.21,81080.5,0.0,0.98452,2e-05,1.79872]
[1778643081391,42.21,81080.5,0.0,0.98452,2e-05,1.79872]
[1778643081500,42.21,81080.5,0.0,0.98452,2e-05,1.79872]
[1778643083229,42.21,81079.69,0.0,0.9845,2e-05,1.80061]
[1778643083282,42.21,81079.69,0.0,0.9845,2e-05,1.80061]
[1778643083450,42.21,81074.73,0.0,0.9844,2e-05,1.81067]
[1778643091103,42.21,81076.43,0.0,0.98445,2e-05,1.80529]
[1778643097145,42.22,81076.2,0.0,0.98444,2e-05,1.80657]
[1778643099770,42.22,81075.86,0.0,0.98443,2e-05,1.80751]
[1778643099808,42.22,81075.86,0.0,0.98443,2e-05,1.80751]
[1778643100166,42.22,81075.57,0.0,0.98442,2e-05,1.80822]
[1778643102112,42.22,81075.57,0.0,0.98442,2e-05,1.80822]
[1778643102170,42.22,81075.57,0.0,0.98442,2e-05,1.80822]
[1778643107217,42.22,81076.94,0.0,0.98444,2e-05,1.80645]
[1778643108035,42.22,81076.94,0.0,0.98444,2e-05,1.80645]
[1778643108224,42.22,81076.71,0.0,0.98443,2e-05,1.80703]
[1778643113456,42.23,81077.4,0.0,0.98444,2e-05,1.80621]
[1778643113545,42.23,81077.31,0.0,0.98444,2e-05,1.80665]
[1778643118029,42.23,81076.96,0.0,0.98443,2e-05,1.80773]
[1778643118296,42.23,81076.41,0.0,0.98441,2e-05,1.80895]
[1778643119435,42.23,81076.41,0.0,0.98441,2e-05,1.80895]
[1778643119535,42.23,81076.41,0.0,0.98441,2e-05,1.80921]
[1778643125345,42.24,81076.7,0.0,0.98441,2e-05,1.8094]
[1778643127359,42.24,81071.03,0.0,0.98429,2e-05,1.82088]
[1778643128261,42.24,81071.03,0.0,0.98429,2e-05,1.82088]
[1778643128303,42.24,81071.03,0.0,0.98429,2e-05,1.82088]
[1778643128366,42.24,81066.86,0.0,0.98421,2e-05,1.82928]
[1778643129823,42.24,81066.8,0.0,0.9842,2e-05,1.82949]
[1778643129872,42.24,81066.8,0.0,0.9842,2e-05,1.82949]
[1778643133781,42.24,81067.55,0.0,0.98422,2e-05,1.82837]
[1778643136189,42.24,81067.68,0.0,0.98422,2e-05,1.82831]
[1778643137659,42.24,81069.06,0.0,0.98424,2e-05,1.82566]
[1778643137680,42.24,81069.53,0.0,0.98425,2e-05,1.82482]
[1778643137767,42.24,81069.53,0.0,0.98425,2e-05,1.82482]
[1778643139040,42.24,81069.53,0.0,0.98425,2e-05,1.82482]
[1778643139141,42.24,81069.53,0.0,0.98425,2e-05,1.82482]
[1778643139445,42.24,81069.33,0.0,0.98425,2e-05,1.82543]
[1778643144480,42.25,81068.92,0.0,0.98423,2e-05,1.82674]
[1778643149086,42.25,81070.28,0.0,0.98426,2e-05,1.82445]
[1778643149117,42.25,81070.28,0.0,0.98426,2e-05,1.82445]
[1778643149515,42.25,81069.6,0.0,0.98424,2e-05,1.8259]
[1778643151611,42.25,81069.94,0.0,0.98425,2e-05,1.82533]
[1778643151623,42.25,81069.94,0.0,0.98425,2e-05,1.82533]
[1778643157618,42.25,81069.67,0.0,0.98426,2e-05,1.82353]
[1778643159057,42.25,81070.4,0.0,0.98427,2e-05,1.82229]
[1778643159167,42.25,81070.4,0.0,0.98427,2e-05,1.82229]
[1778643159586,42.25,81071.51,0.0,0.98429,2e-05,1.82019]
[1778643161368,42.26,81072.01,0.0,0.9843,2e-05,1.81931]
[1778643161431,42.26,81072.01,0.0,0.9843,2e-05,1.81931]
[1778643161599,42.26,81073.76,0.0,0.98434,2e-05,1.81596]
[1778643166634,42.26,81074.54,0.0,0.98435,2e-05,1.81502]
[1778643167782,42.26,81074.54,0.0,0.98435,2e-05,1.81502]
[1778643169385,42.26,81074.7,0.0,0.98435,2e-05,1.81495]
[1778643169449,42.26,81074.7,0.0,0.98435,2e-05,1.81495]
[1778643171669,42.26,81072.48,0.0,0.9843,2e-05,1.8197]
[1778643174690,42.26,81074.11,0.0,0.98433,2e-05,1.81681]
[1778643179725,42.27,81074.64,0.0,0.98433,2e-05,1.81635]
[1778643182139,42.27,81074.18,0.0,0.98432,2e-05,1.81749]
[1778643182186,42.27,81074.18,0.0,0.98432,2e-05,1.81749]
[1778643187782,42.27,81074.56,0.0,0.98432,2e-05,1.81743]
[1778643188716,42.27,81074.56,0.0,0.98432,2e-05,1.81743]
[1778643190616,42.27,81076.0,0.0,0.98435,2e-05,1.81481]
[1778643190726,42.27,81076.0,0.0,0.98435,2e-05,1.81481]
[1778643193558,42.27,81076.73,0.0,0.98436,2e-05,1.81348]
[1778643193601,42.27,81079.89,0.0,0.98442,2e-05,1.80762]
[1778643194740,42.27,81079.89,0.0,0.98442,2e-05,1.80762]
[1778643194771,42.28,81084.23,0.0,0.98451,2e-05,1.79922]
[1778643195540,42.28,81084.23,0.0,0.98451,2e-05,1.79922]
[1778643195596,42.28,81084.23,0.0,0.98451,2e-05,1.79922]
[1778643195641,42.28,81086.96,0.0,0.98456,2e-05,1.79402]
[1778643195839,42.28,81089.27,0.0,0.98461,2e-05,1.78949]
[1778643197167,42.28,81089.27,0.0,0.98461,2e-05,1.78949]
[1778643197233,42.28,81058.33,0.0,0.98398,2e-05,1.851]
[1778643197853,42.28,81059.93,0.0,0.98401,2e-05,1.84785]
[1778643198860,42.28,81065.63,0.0,0.98413,2e-05,1.8365]
[1778643200836,42.28,81066.54,0.0,0.98415,2e-05,1.83476]
[1778643200944,42.28,81066.54,0.0,0.98415,2e-05,1.83476]
[1778643201045,42.28,81063.54,0.0,0.98408,2e-05,1.84084]
[1778643201881,42.28,81057.46,0.0,0.98396,2e-05,1.85311]
[1778643203895,42.28,81060.7,0.0,0.98402,2e-05,1.84671]
[1778643205499,42.28,81060.7,0.0,0.98402,2e-05,1.84671]
[1778643205600,42.28,81062.21,0.0,0.98405,2e-05,1.84382]
[1778643210944,42.28,81062.92,0.0,0.98406,2e-05,1.84277]
[1778643212958,42.28,81066.58,0.0,0.98416,2e-05,1.83263]
[1778643213965,42.28,81069.74,0.0,0.98423,2e-05,1.82643]
[1778643215513,42.28,81069.74,0.0,0.98423,2e-05,1.82643]
[1778643215548,42.28,81069.74,0.0,0.98423,2e-05,1.82643]
[1778643221014,42.29,81069.63,0.0,0.98422,2e-05,1.82741]
[1778643223335,42.29,81069.19,0.0,0.98421,2e-05,1.82839]
[1778643223390,42.29,81069.19,0.0,0.98421,2e-05,1.82839]
[1778643223482,42.29,81075.03,0.0,0.98432,2e-05,1.81704]
[1778643224035,42.29,81077.49,0.0,0.98437,2e-05,1.81217]
[1778643228044,42.29,81077.95,0.0,0.98438,2e-05,1.81167]
[1778643230681,42.29,81078.03,0.0,0.98437,2e-05,1.81179]
[1778643230834,42.29,81078.03,0.0,0.98437,2e-05,1.81179]
[1778643230782,42.29,81079.56,0.0,0.9844,2e-05,1.80905]
[1778643231084,42.29,81080.99,0.0,0.98443,2e-05,1.80623]
[1778643234105,42.3,81078.96,0.0,0.98439,2e-05,1.81067]
[1778643236625,42.3,81078.76,0.0,0.98438,2e-05,1.8112]
[1778643242161,42.3,81079.59,0.0,0.98439,2e-05,1.81053]
[1778643243039,42.3,81079.59,0.0,0.98439,2e-05,1.81053]
[1778643243168,42.3,81079.65,0.0,0.98439,2e-05,1.81055]
[1778643247419,42.3,81079.35,0.0,0.98438,2e-05,1.81156]
[1778643247519,42.31,81079.22,0.0,0.98437,2e-05,1.81209]
[1778643251118,42.31,81079.98,0.0,0.98438,2e-05,1.81086]
[1778643253313,42.31,81081.37,0.0,0.98441,2e-05,1.8084]
[1778643253335,42.31,81081.37,0.0,0.98441,2e-05,1.8084]
[1778643253336,42.31,81083.27,0.0,0.98445,2e-05,1.8048]
[1778643256230,42.31,81085.58,0.0,0.98449,2e-05,1.80056]
[1778643256291,42.31,81085.58,0.0,0.98449,2e-05,1.80056]
[1778643262301,42.32,81085.18,0.0,0.98447,2e-05,1.80244]
[1778643267336,42.32,81085.16,0.0,0.98446,2e-05,1.80324]
[1778643271364,42.32,81083.53,0.0,0.98445,2e-05,1.80408]
[1778643272292,42.32,81083.53,0.0,0.98445,2e-05,1.80408]
[1778643272397,42.32,81083.53,0.0,0.98445,2e-05,1.80408]
[1778643273880,42.33,81083.42,0.0,0.98444,2e-05,1.80459]
[1778643273952,42.33,81083.51,0.0,0.98444,2e-05,1.80441]
[1778643274385,42.33,81083.1,0.0,0.98443,2e-05,1.80537]
[1778643279420,42.33,81082.51,0.0,0.98442,2e-05,1.80725]
[1778643283480,42.33,81083.06,0.0,0.98442,2e-05,1.80658]
[1778643283588,42.33,81083.06,0.0,0.98442,2e-05,1.80658]
[1778643288039,42.34,81078.92,0.0,0.98433,2e-05,1.81553]
[1778643288483,42.34,81079.12,0.0,0.98433,2e-05,1.81526]
[1778643290720,42.34,81079.17,0.0,0.98433,2e-05,1.81529]
[1778643290764,42.34,81078.62,0.0,0.98432,2e-05,1.8165]
[1778643296539,42.34,81081.09,0.0,0.98436,2e-05,1.81237]
[1778643301581,42.34,81084.09,0.0,0.98442,2e-05,1.80709]
[1778643304022,42.35,81086.26,0.0,0.98446,2e-05,1.8031]
[1778643304127,42.35,81086.26,0.0,0.98446,2e-05,1.8031]
[1778643304240,42.35,81086.26,0.0,0.98446,2e-05,1.8031]
[1778643305709,42.35,81087.39,0.0,0.98448,2e-05,1.80102]
[1778643305816,42.35,81087.39,0.0,0.98448,2e-05,1.80102]
[1778643305917,42.35,81086.37,0.0,0.98446,2e-05,1.80318]
[1778643311651,42.35,81086.24,0.0,0.98445,2e-05,1.80428]
[1778643316686,42.36,81086.72,0.0,0.98445,2e-05,1.80404]
[1778643323693,42.36,81086.78,0.0,0.98444,2e-05,1.80448]
[1778643323804,42.36,81086.78,0.0,0.98444,2e-05,1.80448]
[1778643325484,42.36,81086.78,0.0,0.98444,2e-05,1.8049]
[1778643325544,42.36,81086.78,0.0,0.98444,2e-05,1.8049]
[1778643325585,42.36,81086.78,0.0,0.98444,2e-05,1.80517]
[1778643330784,42.37,81085.96,0.0,0.98441,2e-05,1.80747]
[1778643331643,42.37,81085.96,0.0,0.98441,2e-05,1.80747]
[1778643331658,42.37,81085.96,0.0,0.98441,2e-05,1.80747]
[1778643331791,42.37,81084.24,0.0,0.9844,2e-05,1.80803]
[1778643333872,42.37,81082.26,0.0,0.98436,2e-05,1.81206]
[1778643333908,42.37,81079.76,0.0,0.98431,2e-05,1.81712]
[1778643333981,42.37,81079.76,0.0,0.98431,2e-05,1.81712]
[1778643334812,42.37,81075.14,0.0,0.98422,2e-05,1.82639]
[1778643335303,42.37,81075.14,0.0,0.98422,2e-05,1.82639]
[1778643335325,42.37,81075.14,0.0,0.98422,2e-05,1.82639]
[1778643340854,42.37,81073.97,0.0,0.98419,2e-05,1.82931]
[1778643343858,42.37,81074.2,0.0,0.98419,2e-05,1.82904]
[1778643348910,42.37,81074.09,0.0,0.98418,2e-05,1.82984]
[1778643353945,42.38,81074.0,0.0,0.98417,2e-05,1.8305]
[1778643354455,42.38,81074.0,0.0,0.98417,2e-05,1.8305]
[1778643354564,42.38,81074.0,0.0,0.98417,2e-05,1.8305]
[1778643355959,42.38,81078.27,0.0,0.98426,2e-05,1.82222]
[1778643356677,42.38,81078.27,0.0,0.98426,2e-05,1.82222]
[1778643356731,42.38,81078.27,0.0,0.98426,2e-05,1.82222]
[1778643356966,42.38,81085.77,0.0,0.98441,2e-05,1.80752]
[1778643357324,42.38,81085.77,0.0,0.98441,2e-05,1.80752]
[1778643357346,42.38,81085.77,0.0,0.98441,2e-05,1.80752]
[1778643363157,42.38,81087.24,0.0,0.98443,2e-05,1.80532]
[1778643365549,42.38,81087.27,0.0,0.98443,2e-05,1.8054]
[1778643365572,42.38,81087.27,0.0,0.98443,2e-05,1.8054]
[1778643365573,42.39,81087.31,0.0,0.98443,2e-05,1.80575]
[1778643371064,42.39,81087.24,0.0,0.98442,2e-05,1.80658]
[1778643376364,42.39,81087.4,0.0,0.98442,2e-05,1.80682]
[1778643376472,42.39,81087.4,0.0,0.98442,2e-05,1.80682]
[1778643378049,42.39,81088.12,0.0,0.98443,2e-05,1.80568]
[1778643378147,42.39,81088.12,0.0,0.98443,2e-05,1.80582]
[1778643379168,42.39,81088.12,0.0,0.98443,2e-05,1.80582]
[1778643379269,42.39,81088.15,0.0,0.98443,2e-05,1.8059]
[1778643392211,42.4,81088.22,0.0,0.98443,2e-05,1.80459]
[1778643393523,42.4,81088.22,0.0,0.98443,2e-05,1.80459]
[1778643393608,42.4,81088.22,0.0,0.98443,2e-05,1.80459]
[1778643395520,42.4,81088.07,0.0,0.98443,2e-05,1.80516]
[1778643395564,42.4,81088.07,0.0,0.98443,2e-05,1.80516]
[1778643395695,42.41,81088.07,0.0,0.98442,2e-05,1.80544]
[1778643396241,42.41,81100.38,0.0,0.98467,2e-05,1.78137]
[1778643397248,42.41,81112.81,0.0,0.98491,2e-05,1.75751]
[1778643398580,42.41,81112.81,0.0,0.98491,2e-05,1.75751]
[1778643398675,42.41,81112.81,0.0,0.98491,2e-05,1.75751]
[1778643398769,42.41,81114.03,0.0,0.98493,2e-05,1.75561]
[1778643401101,42.41,81115.15,0.0,0.98495,2e-05,1.75369]
[1778643401174,42.41,81115.15,0.0,0.98495,2e-05,1.75369]
[1778643401276,42.41,81115.19,0.0,0.98495,2e-05,1.75384]
[1778643403290,42.41,81111.33,0.0,0.98487,2e-05,1.76173]
[1778643404297,42.42,81108.29,0.0,0.98481,2e-05,1.76781]
[1778643409333,42.42,81108.35,0.0,0.9848,2e-05,1.76872]
[1778643414346,42.43,81108.68,0.0,0.9848,2e-05,1.7689]
[1778643416074,42.43,81108.09,0.0,0.98478,2e-05,1.77045]
[1778643416154,42.43,81108.09,0.0,0.98478,2e-05,1.77045]
[1778643416382,42.43,81108.31,0.0,0.98478,2e-05,1.77022]
[1778643417389,42.43,81102.79,0.0,0.98467,2e-05,1.78113]
[1778643422427,42.43,81093.21,0.0,0.98447,2e-05,1.8007]
[1778643423431,42.43,81085.82,0.0,0.98432,2e-05,1.81538]
[1778643425445,42.44,81083.87,0.0,0.98428,2e-05,1.81947]
[1778643427462,42.44,81086.59,0.0,0.98433,2e-05,1.81433]
[1778643429476,42.44,81090.12,0.0,0.9844,2e-05,1.80764]
[1778643432497,42.44,81086.38,0.0,0.98432,2e-05,1.81541]
[1778643437534,42.44,81086.91,0.0,0.98433,2e-05,1.815]
[1778643438075,42.44,81086.91,0.0,0.98433,2e-05,1.815]
[1778643438541,42.44,81086.8,0.0,0.98432,2e-05,1.81534]
[1778643441945,42.44,81086.8,0.0,0.98432,2e-05,1.81534]
[1778643442046,42.45,81086.91,0.0,0.98432,2e-05,1.81563]
[1778643447605,42.45,81087.9,0.0,0.98434,2e-05,1.81432]
[1778643453647,42.45,81088.86,0.0,0.98437,2e-05,1.81023]
[1778643455661,42.46,81091.72,0.0,0.98443,2e-05,1.80488]
[1778643460047,42.46,81092.28,0.0,0.98443,2e-05,1.80435]
[1778643460089,42.46,81091.39,0.0,0.98441,2e-05,1.80624]
[1778643460095,42.46,81091.39,0.0,0.98441,2e-05,1.80624]
[1778643460696,42.46,81091.73,0.0,0.98442,2e-05,1.80571]
[1778643461205,42.46,81091.73,0.0,0.98442,2e-05,1.80571]
[1778643461213,42.46,81091.73,0.0,0.98442,2e-05,1.80571]
[1778643463717,42.46,81094.78,0.0,0.98447,2e-05,1.80015]
[1778643465731,42.46,81098.0,0.0,0.98453,2e-05,1.79416]
[1778643468752,42.47,81101.34,0.0,0.9846,2e-05,1.78812]
[1778643470725,42.47,81101.83,0.0,0.9846,2e-05,1.78734]
[1778643470745,42.47,81101.83,0.0,0.9846,2e-05,1.78734]
[1778643470768,42.47,81102.18,0.0,0.98461,2e-05,1.78683]
[1778643471598,42.47,81102.18,0.0,0.98461,2e-05,1.78683]
[1778643471695,42.47,81102.18,0.0,0.98461,2e-05,1.78683]
[1778643476808,42.47,81102.84,0.0,0.98461,2e-05,1.78658]
[1778643478055,42.47,81102.84,0.0,0.98461,2e-05,1.78658]
[1778643478822,42.47,81103.59,0.0,0.98462,2e-05,1.78547]
[1778643479772,42.47,81103.59,0.0,0.98462,2e-05,1.78547]
[1778643479829,42.48,81107.65,0.0,0.9847,2e-05,1.77776]
[1778643480836,42.48,81112.61,0.0,0.9848,2e-05,1.76835]
[1778643482850,42.48,81115.11,0.0,0.98484,2e-05,1.76395]
[1778643487886,42.49,81113.91,0.0,0.98479,2e-05,1.76919]
[1778643492922,42.54,81117.49,0.0,0.98476,2e-05,1.77194]
[1778643493928,42.58,81119.98,0.0,0.98474,2e-05,1.77465]
[1778643494935,42.59,81127.27,0.0,0.98486,2e-05,1.76246]
[1778643495942,42.59,81130.28,0.0,0.98491,2e-05,1.7569]
[1778643497441,42.59,81130.22,0.0,0.98491,2e-05,1.75723]
[1778643497551,42.59,81130.22,0.0,0.98491,2e-05,1.75723]
[1778643497956,42.6,81131.55,0.0,0.98494,2e-05,1.75491]
[1778643498999,42.6,81131.55,0.0,0.98494,2e-05,1.75491]
[1778643499056,42.6,81131.55,0.0,0.98494,2e-05,1.75491]
[1778643507021,42.61,81132.61,0.0,0.98494,2e-05,1.75487]
[1778643512056,42.61,81141.44,0.0,0.98512,2e-05,1.73626]
[1778643513063,42.61,81143.84,0.0,0.98516,2e-05,1.73196]
[1778643513698,42.61,81143.84,0.0,0.98516,2e-05,1.73196]
[1778643513743,42.61,81143.84,0.0,0.98516,2e-05,1.73196]
[1778643514070,42.62,81143.88,0.0,0.98516,2e-05,1.73214]
[1778643516084,42.62,81140.58,0.0,0.98509,2e-05,1.73891]
[1778643516504,42.62,81140.58,0.0,0.98509,2e-05,1.73891]
[1778643516617,42.62,81140.58,0.0,0.98509,2e-05,1.73891]
[1778643518741,42.62,81137.45,0.0,0.98503,2e-05,1.74534]
[1778643518792,42.62,81137.45,0.0,0.98503,2e-05,1.74534]
[1778643519105,42.62,81135.71,0.0,0.98499,2e-05,1.74889]
[1778643522126,42.62,81132.61,0.0,0.98492,2e-05,1.75549]
[1778643523536,42.63,81133.07,0.0,0.98493,2e-05,1.75482]
[1778643523573,42.63,81133.07,0.0,0.98493,2e-05,1.75482]
[1778643528168,42.63,81129.81,0.0,0.98486,2e-05,1.76214]
[1778643530652,42.64,81131.19,0.0,0.98486,2e-05,1.76152]
[1778643530761,42.64,81131.19,0.0,0.98486,2e-05,1.76152]
[1778643536224,42.85,81131.16,0.0,0.98446,2e-05,1.8019]
[1778643538061,42.85,81131.16,0.0,0.98446,2e-05,1.8019]
[1778643538118,42.92,81129.95,0.0,0.9843,2e-05,1.81782]
[1778643539245,42.96,81124.42,0.0,0.98412,2e-05,1.83517]
[1778643541081,42.96,81124.42,0.0,0.98412,2e-05,1.83517]
[1778643541185,42.96,81116.36,0.0,0.98395,2e-05,1.8523]
[1778643541279,42.96,81112.95,0.0,0.98388,2e-05,1.85906]
[1778643543078,42.96,81112.95,0.0,0.98388,2e-05,1.85906]
[1778643543107,42.97,81114.21,0.0,0.98389,2e-05,1.85775]
[1778643544436,42.97,81113.83,0.0,0.98388,2e-05,1.8585]
[1778643544541,42.97,81112.53,0.0,0.98385,2e-05,1.86168]
[1778643550342,42.99,81112.95,0.0,0.98382,2e-05,1.86437]
[1778643553363,42.99,81117.79,0.0,0.98391,2e-05,1.85594]
[1778643555166,42.99,81117.79,0.0,0.98391,2e-05,1.85594]
[1778643555182,42.99,81119.42,0.0,0.98394,2e-05,1.85277]
[1778643555268,42.99,81119.42,0.0,0.98394,2e-05,1.85277]
[1778643555377,42.99,81119.12,0.0,0.98394,2e-05,1.85336]
[1778643557259,43.0,81119.84,0.0,0.98395,2e-05,1.85197]
[1778643557307,43.0,81119.84,0.0,0.98395,2e-05,1.85197]
[1778643557392,43.0,81123.18,0.0,0.98402,2e-05,1.8454]
[1778643562588,43.0,81121.79,0.0,0.98399,2e-05,1.84826]
[1778643565117,43.0,81121.83,0.0,0.98399,2e-05,1.84835]
[1778643566200,43.0,81121.83,0.0,0.98399,2e-05,1.84835]
[1778643565448,43.0,81121.72,0.0,0.98399,2e-05,1.84857]
[1778643566308,43.0,81121.72,0.0,0.98399,2e-05,1.84857]
[1778643571490,43.0,81121.92,0.0,0.98401,2e-05,1.84534]
[1778643573726,43.0,81124.04,0.0,0.98406,2e-05,1.8412]
[1778643573806,43.0,81124.04,0.0,0.98406,2e-05,1.8412]
[1778643573907,43.0,81125.74,0.0,0.98409,2e-05,1.83794]
[1778643574793,43.0,81125.74,0.0,0.98409,2e-05,1.83794]
[1778643574905,43.0,81125.74,0.0,0.98409,2e-05,1.83794]
[1778643574938,43.0,81128.0,0.0,0.98413,2e-05,1.83356]
[1778643578054,43.0,81128.26,0.0,0.98414,2e-05,1.83311]
[1778643578121,43.0,81127.82,0.0,0.98413,2e-05,1.83408]
[1778643580262,43.0,81128.21,0.0,0.98414,2e-05,1.83338]
[1778643580553,43.0,81127.66,0.0,0.98412,2e-05,1.83451]
[1778643582567,43.0,81131.34,0.0,0.9842,2e-05,1.82741]
[1778643584581,43.0,81126.46,0.0,0.9841,2e-05,1.83712]
[1778643586595,43.0,81124.02,0.0,0.98405,2e-05,1.84201]
[1778643588098,43.0,81124.02,0.0,0.98405,2e-05,1.84201]
[1778643588132,43.0,81124.44,0.0,0.98406,2e-05,1.84127]
[1778643592264,43.0,81124.23,0.0,0.98405,2e-05,1.84182]
[1778643592637,43.0,81124.64,0.0,0.98406,2e-05,1.84106]
[1778643598679,43.0,81125.42,0.0,0.98407,2e-05,1.83982]
[1778643603715,43.01,81124.84,0.0,0.98406,2e-05,1.84121]
[1778643604300,43.01,81124.84,0.0,0.98406,2e-05,1.84121]
[1778643604350,43.01,81124.84,0.0,0.98406,2e-05,1.84121]
[1778643608817,43.01,81125.08,0.0,0.98406,2e-05,1.84094]
[1778643608875,43.01,81125.08,0.0,0.98406,2e-05,1.84094]
[1778643608976,43.01,81125.59,0.0,0.98407,2e-05,1.84003]
[1778643614796,43.01,81125.97,0.0,0.98407,2e-05,1.83955]
[1778643623859,43.01,81125.6,0.0,0.98406,2e-05,1.84081]
[1778643628093,43.01,81126.03,0.0,0.98407,2e-05,1.84006]
[1778643628145,43.01,81126.03,0.0,0.98407,2e-05,1.84016]
[1778643633459,43.01,81126.0,0.0,0.98407,2e-05,1.84027]
[1778643633929,43.01,81125.96,0.0,0.98409,2e-05,1.83759]
[1778643638964,43.02,81126.28,0.0,0.98409,2e-05,1.83722]
[1778643645007,43.02,81126.54,0.0,0.98409,2e-05,1.83703]
[1778643650042,43.02,81130.62,0.0,0.98417,2e-05,1.82929]
[1778643651787,43.02,81132.29,0.0,0.9842,2e-05,1.82609]
[1778643651919,43.02,81132.29,0.0,0.9842,2e-05,1.82609]
[1778643652056,43.02,81132.28,0.0,0.9842,2e-05,1.82618]
[1778643652932,43.02,81132.28,0.0,0.9842,2e-05,1.82618]
[1778643652946,43.02,81132.28,0.0,0.9842,2e-05,1.82618]
[1778643658098,43.02,81132.38,0.0,0.9842,2e-05,1.8264]
[1778643659058,43.02,81132.38,0.0,0.9842,2e-05,1.8264]
[1778643659168,43.02,81132.38,0.0,0.9842,2e-05,1.8264]
[1778643659262,43.02,81132.79,0.0,0.98421,2e-05,1.82567]
[1778643661119,43.02,81138.12,0.0,0.98431,2e-05,1.81541]
[1778643661560,43.02,81138.12,0.0,0.98431,2e-05,1.81541]
[1778643661621,43.02,81138.12,0.0,0.98431,2e-05,1.81541]
[1778643662126,43.02,81141.53,0.0,0.98438,2e-05,1.80888]
[1778643663133,43.02,81144.76,0.0,0.98444,2e-05,1.80272]
[1778643667161,43.03,81147.55,0.0,0.98449,2e-05,1.79778]
[1778643668245,43.03,81147.55,0.0,0.98449,2e-05,1.79778]
[1778643668357,43.03,81149.34,0.0,0.98453,2e-05,1.79445]
[1778643668459,43.03,81149.34,0.0,0.98453,2e-05,1.79445]
[1778643668346,43.03,81149.34,0.0,0.98453,2e-05,1.79445]
[1778643670109,43.03,81149.34,0.0,0.98453,2e-05,1.79445]
[1778643670217,43.03,81149.34,0.0,0.98453,2e-05,1.79445]
[1778643670224,43.03,81149.53,0.0,0.98453,2e-05,1.79433]
[1778643672196,43.03,81160.15,0.0,0.98473,2e-05,1.7742]
[1778643673203,43.03,81161.79,0.0,0.98476,2e-05,1.77123]
[1778643675217,43.03,81159.54,0.0,0.98472,2e-05,1.77585]
[1778643675371,43.03,81159.54,0.0,0.98472,2e-05,1.77585]
[1778643675429,43.03,81159.54,0.0,0.98472,2e-05,1.77585]
[1778643676224,43.03,81159.97,0.0,0.98472,2e-05,1.77519]
[1778643678246,43.03,81158.73,0.0,0.9847,2e-05,1.77772]
[1778643678303,43.03,81158.73,0.0,0.9847,2e-05,1.77772]
[1778643688308,43.04,81158.45,0.0,0.98468,2e-05,1.7799]
[1778643690322,43.04,81149.92,0.0,0.98451,2e-05,1.79659]
[1778643690591,43.04,81149.92,0.0,0.98451,2e-05,1.79659]
[1778643690703,43.04,81149.92,0.0,0.98451,2e-05,1.79659]
[1778643691329,43.04,81139.48,0.0,0.98432,2e-05,1.81396]
[1778643692336,43.04,81135.49,0.0,0.98424,2e-05,1.82183]
[1778643692674,43.04,81135.49,0.0,0.98424,2e-05,1.82183]
[1778643692709,43.04,81135.49,0.0,0.98424,2e-05,1.82183]
[1778643692821,43.04,81135.49,0.0,0.98424,2e-05,1.82183]
[1778643694350,43.05,81138.56,0.0,0.9843,2e-05,1.816]
[1778643699385,43.05,81139.46,0.0,0.98432,2e-05,1.8147]
[1778643702029,43.05,81140.64,0.0,0.98434,2e-05,1.8125]
[1778643702063,43.05,81140.64,0.0,0.98434,2e-05,1.8125]
[1778643702233,43.05,81141.9,0.0,0.98436,2e-05,1.81025]
[1778643702406,43.05,81143.85,0.0,0.9844,2e-05,1.80647]
[1778643703619,43.05,81143.85,0.0,0.9844,2e-05,1.80647]
[1778643703682,43.05,81143.85,0.0,0.9844,2e-05,1.80647]
[1778643706903,43.05,81146.04,0.0,0.98444,2e-05,1.80257]
[1778643707014,43.05,81146.04,0.0,0.98444,2e-05,1.80257]
[1778643707062,43.05,81146.88,0.0,0.98445,2e-05,1.80118]
[1778643711795,43.05,81147.85,0.0,0.98447,2e-05,1.79967]
[1778643711900,43.05,81147.85,0.0,0.98447,2e-05,1.79967]
[1778643715497,43.06,81145.85,0.0,0.98442,2e-05,1.80413]
[1778643717854,43.06,81146.0,0.0,0.98443,2e-05,1.80396]
[1778643717958,43.06,81146.0,0.0,0.98443,2e-05,1.80396]
[1778643720121,43.06,81141.67,0.0,0.98434,2e-05,1.81279]
[1778643720532,43.06,81138.59,0.0,0.98427,2e-05,1.81879]
[1778643723592,43.06,81138.5,0.0,0.98427,2e-05,1.81914]
[1778643723693,43.06,81138.5,0.0,0.98427,2e-05,1.81914]
[1778643728588,43.06,81137.07,0.0,0.98424,2e-05,1.82248]
[1778643730602,43.06,81135.43,0.0,0.9842,2e-05,1.82585]
[1778643733188,43.06,81135.43,0.0,0.9842,2e-05,1.82585]
[1778643733300,43.06,81135.43,0.0,0.9842,2e-05,1.82585]
[1778643733623,43.07,81140.09,0.0,0.98429,2e-05,1.817]
[1778643734630,43.07,81145.0,0.0,0.98439,2e-05,1.80756]
[1778643735637,43.07,81148.89,0.0,0.98446,2e-05,1.80015]
[1778643737125,43.07,81148.89,0.0,0.98446,2e-05,1.80015]
[1778643737197,43.07,81148.89,0.0,0.98446,2e-05,1.80015]
[1778643737298,43.07,81147.41,0.0,0.98443,2e-05,1.80325]
[1778643739665,43.07,81150.68,0.0,0.98449,2e-05,1.79717]
[1778643741103,43.07,81150.68,0.0,0.98449,2e-05,1.79717]
[1778643741211,43.07,81150.68,0.0,0.98449,2e-05,1.79717]
[1778643741312,43.07,81152.19,0.0,0.98452,2e-05,1.79452]
[1778643741684,43.07,81154.83,0.0,0.98457,2e-05,1.78944]
[1778643745713,43.07,81156.92,0.0,0.98461,2e-05,1.78598]
[1778643747707,43.07,81157.69,0.0,0.98462,2e-05,1.78465]
[1778643747814,43.07,81157.69,0.0,0.98462,2e-05,1.78465]
[1778643751988,43.08,81158.9,0.0,0.98464,2e-05,1.78289]
[1778643752027,43.08,81158.9,0.0,0.98464,2e-05,1.78289]
[1778643752089,43.08,81162.54,0.0,0.98473,2e-05,1.77328]
[1778643757801,43.08,81163.39,0.0,0.98474,2e-05,1.77245]
[1778643758486,43.08,81163.39,0.0,0.98474,2e-05,1.77245]
[1778643758553,43.08,81163.39,0.0,0.98474,2e-05,1.77245]
[1778643761830,43.09,81165.92,0.0,0.98478,2e-05,1.76827]
[1778643766865,43.09,81165.3,0.0,0.98476,2e-05,1.77026]
[1778643769698,43.09,81166.12,0.0,0.98478,2e-05,1.76902]
[1778643769804,43.09,81166.12,0.0,0.98478,2e-05,1.76902]
[1778643770893,43.09,81168.03,0.0,0.98481,2e-05,1.76571]
[1778643771900,43.1,81172.18,0.0,0.98489,2e-05,1.75799]
[1778643772934,43.1,81172.18,0.0,0.98489,2e-05,1.75799]
[1778643773037,43.1,81172.18,0.0,0.98489,2e-05,1.75799]
[1778643779960,43.1,81172.12,0.0,0.98487,2e-05,1.75949]
[1778643783425,43.1,81173.09,0.0,0.98489,2e-05,1.75799]
[1778643783489,43.11,81173.16,0.0,0.98489,2e-05,1.75803]
[1778643788373,43.11,81172.95,0.0,0.98487,2e-05,1.75929]
[1778643788410,43.11,81175.23,0.0,0.98492,2e-05,1.75514]
[1778643788480,43.11,81175.23,0.0,0.98492,2e-05,1.75514]
[1778643789023,43.11,81179.84,0.0,0.985,2e-05,1.74661]
[1778643791138,43.11,81179.06,0.0,0.98499,2e-05,1.74827]
[1778643799093,43.12,81179.46,0.0,0.98498,2e-05,1.74921]
[1778643804129,43.13,81178.76,0.0,0.98495,2e-05,1.75146]
[1778643806143,43.13,81183.41,0.0,0.98504,2e-05,1.74307]
[1778643811178,43.13,81182.76,0.0,0.98504,2e-05,1.74238]
[1778643816213,43.14,81184.03,0.0,0.98505,2e-05,1.74101]
[1778643819234,43.14,81185.82,0.0,0.98508,2e-05,1.73827]
[1778643824269,43.15,81186.19,0.0,0.98508,2e-05,1.73864]
[1778643829304,43.15,81185.57,0.0,0.98506,2e-05,1.74085]
[1778643831318,43.16,81183.07,0.0,0.985,2e-05,1.74597]
[1778643833077,43.16,81182.6,0.0,0.98499,2e-05,1.74705]
[1778643833332,43.16,81183.08,0.0,0.985,2e-05,1.74635]
[1778643833755,43.16,81183.08,0.0,0.985,2e-05,1.74635]
[1778643834339,43.16,81183.18,0.0,0.985,2e-05,1.74636]
[1778643839374,43.16,81181.57,0.0,0.98496,2e-05,1.75038]
[1778643840174,43.16,81181.57,0.0,0.98496,2e-05,1.75038]
[1778643840277,43.16,81181.57,0.0,0.98496,2e-05,1.75038]
[1778643840383,43.17,81180.54,0.0,0.98494,2e-05,1.75252]
[1778643845418,43.17,81178.65,0.0,0.98489,2e-05,1.75701]
[1778643848439,43.17,81174.97,0.0,0.98482,2e-05,1.76452]
[1778643853474,43.18,81171.21,0.0,0.98474,2e-05,1.77249]
[1778643853892,43.18,81171.21,0.0,0.98474,2e-05,1.77249]
[1778643854003,43.18,81171.21,0.0,0.98474,2e-05,1.77249]
[1778643854481,43.18,81171.0,0.0,0.98473,2e-05,1.77305]
[1778643858879,43.18,81172.03,0.0,0.98475,2e-05,1.77156]
[1778643858986,43.18,81172.03,0.0,0.98475,2e-05,1.77156]
[1778643859083,43.18,81172.85,0.0,0.98476,2e-05,1.77032]
[1778643863067,43.18,81172.68,0.0,0.98475,2e-05,1.7708]
[1778643863134,43.19,81172.36,0.0,0.98474,2e-05,1.77189]
[1778643867519,43.19,81172.48,0.0,0.98474,2e-05,1.77197]
[1778643867572,43.19,81172.45,0.0,0.98474,2e-05,1.77234]
[1778643872607,43.19,81171.9,0.0,0.98474,2e-05,1.77123]
[1778643873614,43.19,81177.14,0.0,0.98484,2e-05,1.76144]
[1778643874621,43.19,81180.3,0.0,0.9849,2e-05,1.75563]
[1778643876151,43.19,81180.3,0.0,0.9849,2e-05,1.75563]
[1778643876262,43.19,81180.3,0.0,0.9849,2e-05,1.75563]
[1778643876363,43.2,81180.14,0.0,0.9849,2e-05,1.7563]
[1778643876984,43.2,81180.14,0.0,0.9849,2e-05,1.7563]
[1778643877061,43.2,81180.14,0.0,0.9849,2e-05,1.7563]
[1778643882677,43.2,81181.19,0.0,0.9849,2e-05,1.75541]
[1778643884850,43.2,81182.88,0.0,0.98494,2e-05,1.7524]
[1778643884887,43.2,81182.88,0.0,0.98494,2e-05,1.7524]
[1778643885282,43.21,81183.93,0.0,0.98495,2e-05,1.75079]
[1778643885870,43.21,81183.93,0.0,0.98495,2e-05,1.75079]
[1778643885920,43.21,81183.93,0.0,0.98495,2e-05,1.75079]
[1778643891740,43.21,81184.91,0.0,0.98496,2e-05,1.75006]
[1778643892665,43.21,81184.91,0.0,0.98496,2e-05,1.75006]
[1778643892714,43.21,81184.91,0.0,0.98496,2e-05,1.75006]
[1778643893491,43.21,81184.91,0.0,0.98496,2e-05,1.75006]
[1778643892925,43.21,81183.6,0.0,0.98493,2e-05,1.75272]
[1778643893602,43.21,81183.6,0.0,0.98493,2e-05,1.75272]
[1778643898789,43.22,81183.62,0.0,0.98492,2e-05,1.75374]
[1778643900631,43.22,81184.1,0.0,0.98493,2e-05,1.75301]
[1778643900744,43.22,81184.1,0.0,0.98493,2e-05,1.75301]
[1778643900795,43.22,81184.1,0.0,0.98493,2e-05,1.7532]
[1778643901597,43.22,81184.1,0.0,0.98493,2e-05,1.7532]
[1778643903084,43.22,81184.15,0.0,0.98493,2e-05,1.75328]
[1778643903141,43.22,81184.56,0.0,0.98493,2e-05,1.75287]
[1778643904831,43.22,81187.61,0.0,0.98499,2e-05,1.74731]
[1778643909459,43.23,81186.83,0.0,0.98497,2e-05,1.74935]
[1778643909531,43.23,81187.15,0.0,0.98497,2e-05,1.74913]
[1778643914903,43.23,81185.98,0.0,0.98494,2e-05,1.75227]
[1778643919938,43.24,81186.16,0.0,0.98493,2e-05,1.75285]
[1778643922542,43.24,81186.18,0.0,0.98493,2e-05,1.753]
[1778643922650,43.24,81185.74,0.0,0.98492,2e-05,1.75401]
[1778643923571,43.24,81185.32,0.0,0.98491,2e-05,1.75498]
[1778643923678,43.24,81185.32,0.0,0.98491,2e-05,1.75498]
[1778643929001,43.25,81185.47,0.0,0.9849,2e-05,1.75576]
[1778643933076,43.25,81184.64,0.0,0.98491,2e-05,1.75493]
[1778643933139,43.25,81184.27,0.0,0.9849,2e-05,1.75581]
[1778643939526,43.26,81185.48,0.0,0.98491,2e-05,1.75441]
[1778643939627,43.26,81185.48,0.0,0.98491,2e-05,1.75477]
[1778643945113,43.26,81184.74,0.0,0.98488,2e-05,1.75706]
[1778643950148,43.27,81184.28,0.0,0.98487,2e-05,1.7588]
[1778643951093,43.27,81184.28,0.0,0.98487,2e-05,1.7588]
[1778643951187,43.27,81184.28,0.0,0.98487,2e-05,1.7588]
[1778643951288,43.27,81183.73,0.0,0.98485,2e-05,1.76018]
[1778643952163,43.27,81183.73,0.0,0.98485,2e-05,1.76018]
[1778643952275,43.27,81183.73,0.0,0.98485,2e-05,1.76018]
[1778643959211,43.28,81183.63,0.0,0.98484,2e-05,1.76173]
[1778643964609,43.28,81183.88,0.0,0.98483,2e-05,1.76193]
[1778643964669,43.28,81183.48,0.0,0.98483,2e-05,1.76286]
[1778643965253,43.28,81183.02,0.0,0.98481,2e-05,1.76389]
[1778643965844,43.28,81183.02,0.0,0.98481,2e-05,1.76389]
[1778643965900,43.28,81183.02,0.0,0.98481,2e-05,1.76389]
[1778643971296,43.29,81183.87,0.0,0.98482,2e-05,1.76327]
[1778643973673,43.29,81184.05,0.0,0.98482,2e-05,1.76326]
[1778643973772,43.29,81184.05,0.0,0.98482,2e-05,1.76326]
[1778643974320,43.29,81183.7,0.0,0.98481,2e-05,1.76409]
[1778643974989,43.29,81183.7,0.0,0.98481,2e-05,1.76409]
[1778643975092,43.29,81183.7,0.0,0.98481,2e-05,1.76409]
[1778643980362,43.29,81184.65,0.0,0.98482,2e-05,1.76327]
[1778643982376,43.3,81188.71,0.0,0.9849,2e-05,1.75594]
[1778643982941,43.3,81188.71,0.0,0.9849,2e-05,1.75594]
[1778643982987,43.3,81188.71,0.0,0.9849,2e-05,1.75594]
[1778643983383,43.3,81189.07,0.0,0.9849,2e-05,1.75543]
[1778643983909,43.3,81189.07,0.0,0.9849,2e-05,1.75543]
[1778643983961,43.3,81189.07,0.0,0.9849,2e-05,1.75543]
[1778643989425,43.3,81189.4,0.0,0.9849,2e-05,1.75586]
[1778643994460,43.31,81189.48,0.0,0.98491,2e-05,1.75365]
[1778643995566,43.31,81189.48,0.0,0.98491,2e-05,1.75365]
[1778643995674,43.31,81189.52,0.0,0.98491,2e-05,1.75375]
[1778643996400,43.31,81189.52,0.0,0.98491,2e-05,1.75375]
[1778643996444,43.31,81189.52,0.0,0.98491,2e-05,1.75375]
[1778643996474,43.31,81189.78,0.0,0.98492,2e-05,1.75344]
[1778644002516,43.31,81189.68,0.0,0.9849,2e-05,1.75466]
[1778644007552,43.32,81189.48,0.0,0.98489,2e-05,1.75589]
[1778644008687,43.32,81189.2,0.0,0.98488,2e-05,1.75659]
[1778644008798,43.32,81189.2,0.0,0.98488,2e-05,1.75659]
[1778644009566,43.32,81188.48,0.0,0.98487,2e-05,1.75812]
[1778644009786,43.32,81188.48,0.0,0.98487,2e-05,1.75812]
[1778644009894,43.32,81188.48,0.0,0.98487,2e-05,1.75812]
[1778644013504,43.32,81186.58,0.0,0.98483,2e-05,1.7622]
[1778644013628,43.32,81186.58,0.0,0.98483,2e-05,1.7622]
[1778644013594,43.32,81186.13,0.0,0.98482,2e-05,1.76321]
[1778644014601,43.33,81185.53,0.0,0.9848,2e-05,1.7645]
[1778644015610,43.33,81176.33,0.0,0.98463,2e-05,1.78212]
[1778644016615,43.33,81171.74,0.0,0.98453,2e-05,1.79102]
[1778644017622,43.33,81169.09,0.0,0.98448,2e-05,1.7962]
[1778644018145,43.33,81169.09,0.0,0.98448,2e-05,1.7962]
[1778644018246,43.33,81169.09,0.0,0.98448,2e-05,1.7962]
[1778644023664,43.33,81167.88,0.0,0.98445,2e-05,1.79915]
[1778644026325,43.33,81167.28,0.0,0.98444,2e-05,1.8004]
[1778644026439,43.33,81167.28,0.0,0.98444,2e-05,1.8004]
[1778644026539,43.33,81166.45,0.0,0.98442,2e-05,1.80218]
[1778644027711,43.33,81167.36,0.0,0.98444,2e-05,1.80043]
[1778644027762,43.33,81167.36,0.0,0.98444,2e-05,1.80043]
[1778644034050,43.33,81166.42,0.0,0.98441,2e-05,1.8028]
[1778644034157,43.33,81166.42,0.0,0.98441,2e-05,1.8028]
[1778644034589,43.33,81166.42,0.0,0.98441,2e-05,1.8028]
[1778644034653,43.34,81164.2,0.0,0.98437,2e-05,1.80725]
[1778644034701,43.34,81164.2,0.0,0.98437,2e-05,1.80725]
[1778644039776,43.34,81162.61,0.0,0.98433,2e-05,1.81071]
[1778644042797,43.34,81171.82,0.0,0.98451,2e-05,1.79324]
[1778644044429,43.34,81171.82,0.0,0.98451,2e-05,1.79324]
[1778644044556,43.34,81171.82,0.0,0.98451,2e-05,1.79324]
[1778644044590,43.34,81174.69,0.0,0.98457,2e-05,1.78798]
[1778644045176,43.34,81174.69,0.0,0.98457,2e-05,1.78798]
[1778644045290,43.34,81174.69,0.0,0.98457,2e-05,1.78798]
[1778644048092,43.34,81174.81,0.0,0.98457,2e-05,1.78798]
[1778644048193,43.34,81175.01,0.0,0.98457,2e-05,1.78772]
[1778644053583,43.34,81174.75,0.0,0.98456,2e-05,1.78857]
[1778644053604,43.35,81174.86,0.0,0.98458,2e-05,1.78574]
[1778644058660,43.35,81175.74,0.0,0.98459,2e-05,1.78467]
[1778644063944,43.35,81173.68,0.0,0.98455,2e-05,1.78919]
[1778644065630,43.35,81173.68,0.0,0.98455,2e-05,1.78919]
[1778644065735,43.35,81173.2,0.0,0.98454,2e-05,1.79022]
[1778644065958,43.35,81172.77,0.0,0.98453,2e-05,1.79115]
[1778644066953,43.35,81172.77,0.0,0.98453,2e-05,1.79115]
[1778644066986,43.35,81172.77,0.0,0.98453,2e-05,1.79115]
[1778644073007,43.36,81182.75,0.0,0.98471,2e-05,1.77288]
[1778644074014,43.36,81188.23,0.0,0.98482,2e-05,1.76264]
[1778644075597,43.36,81188.23,0.0,0.98482,2e-05,1.76264]
[1778644075705,43.36,81188.23,0.0,0.98482,2e-05,1.76264]
[1778644075698,43.36,81188.76,0.0,0.98483,2e-05,1.76196]
[1778644076604,43.36,81188.76,0.0,0.98483,2e-05,1.76196]
[1778644076636,43.36,81188.76,0.0,0.98483,2e-05,1.76196]
[1778644076695,43.36,81188.37,0.0,0.98482,2e-05,1.76286]
[1778644082070,43.36,81188.23,0.0,0.98481,2e-05,1.76392]
[1778644084676,43.37,81187.8,0.0,0.98479,2e-05,1.76505]
[1778644084719,43.37,81189.46,0.0,0.98482,2e-05,1.76207]
[1778644084786,43.37,81189.46,0.0,0.98482,2e-05,1.76207]
[1778644085092,43.37,81192.65,0.0,0.98489,2e-05,1.75606]
[1778644085811,43.37,81192.65,0.0,0.98489,2e-05,1.75606]
[1778644085922,43.37,81192.65,0.0,0.98489,2e-05,1.75606]
[1778644091134,43.37,81193.66,0.0,0.98489,2e-05,1.75517]
[1778644096170,43.38,81193.82,0.0,0.98489,2e-05,1.7557]
[1778644098211,43.38,81193.89,0.0,0.98489,2e-05,1.75573]
[1778644098322,43.38,81193.89,0.0,0.98489,2e-05,1.75573]
[1778644098368,43.38,81194.26,0.0,0.98489,2e-05,1.75536]
[1778644098934,43.38,81194.26,0.0,0.98489,2e-05,1.75536]
[1778644099050,43.38,81194.26,0.0,0.98489,2e-05,1.75536]
[1778644100198,43.38,81190.23,0.0,0.98481,2e-05,1.76312]
[1778644105233,43.38,81189.45,0.0,0.98479,2e-05,1.76533]
[1778644107247,43.39,81204.63,0.0,0.98508,2e-05,1.7371]
[1778644108254,43.39,81217.22,0.0,0.98531,2e-05,1.71388]
[1778644109261,43.39,81215.75,0.0,0.98528,2e-05,1.71679]
[1778644110318,43.39,81215.75,0.0,0.98528,2e-05,1.71679]
[1778644110356,43.39,81215.75,0.0,0.98528,2e-05,1.71679]
[1778644110507,43.39,81215.37,0.0,0.98527,2e-05,1.71795]
[1778644112164,43.39,81216.52,0.0,0.98532,2e-05,1.71294]
[1778644112216,43.39,81216.52,0.0,0.98532,2e-05,1.71294]
[1778644117318,43.4,81218.32,0.0,0.98534,2e-05,1.71101]
[1778644119839,43.4,81218.53,0.0,0.98533,2e-05,1.71109]
[1778644119951,43.4,81218.53,0.0,0.98533,2e-05,1.71109]
[1778644120339,43.4,81218.57,0.0,0.98533,2e-05,1.71126]
[1778644121297,43.4,81218.57,0.0,0.98533,2e-05,1.71126]
[1778644121405,43.4,81218.57,0.0,0.98533,2e-05,1.71126]
[1778644126234,43.41,81217.57,0.0,0.9853,2e-05,1.7143]
[1778644126284,43.41,81217.57,0.0,0.9853,2e-05,1.7143]
[1778644126388,43.41,81213.05,0.0,0.98521,2e-05,1.72313]
[1778644127646,43.41,81213.05,0.0,0.98521,2e-05,1.72313]
[1778644127677,43.41,81213.05,0.0,0.98521,2e-05,1.72313]
[1778644127666,43.41,81210.98,0.0,0.98517,2e-05,1.72719]
[1778644133437,43.42,81211.2,0.0,0.98516,2e-05,1.72805]
[1778644135964,43.42,81210.54,0.0,0.98515,2e-05,1.7297]
[1778644136067,43.42,81210.54,0.0,0.98515,2e-05,1.7297]
[1778644136458,43.42,81210.0,0.0,0.98514,2e-05,1.73091]
[1778644137133,43.42,81210.0,0.0,0.98514,2e-05,1.73091]
[1778644137268,43.42,81210.0,0.0,0.98514,2e-05,1.73091]
[1778644142501,43.43,81209.84,0.0,0.98512,2e-05,1.73242]
[1778644145050,43.43,81210.05,0.0,0.98512,2e-05,1.73243]
[1778644145153,43.43,81210.05,0.0,0.98512,2e-05,1.73243]
[1778644145523,43.43,81213.2,0.0,0.98518,2e-05,1.72678]
[1778644146664,43.43,81213.2,0.0,0.98518,2e-05,1.72678]
[1778644146773,43.43,81213.2,0.0,0.98518,2e-05,1.72678]
[1778644146691,43.43,81216.48,0.0,0.98524,2e-05,1.72091]
[1778644148543,43.44,81227.99,0.0,0.98545,2e-05,1.70015]
[1778644149550,43.44,81239.95,0.0,0.98566,2e-05,1.67859]
[1778644150557,43.44,81249.44,0.0,0.98583,2e-05,1.66174]
[1778644151565,43.44,81237.51,0.0,0.98561,2e-05,1.68364]
[1778644152571,43.44,81232.68,0.0,0.98552,2e-05,1.69272]
[1778644154586,43.44,81235.74,0.0,0.98557,2e-05,1.68768]
[1778644155433,43.44,81235.74,0.0,0.98557,2e-05,1.68768]
[1778644155460,43.44,81235.74,0.0,0.98557,2e-05,1.68768]
[1778644155592,43.45,81233.84,0.0,0.98553,2e-05,1.69141]
[1778644157606,43.45,81232.24,0.0,0.9855,2e-05,1.69487]
[1778644160627,43.45,81234.31,0.0,0.98553,2e-05,1.69188]
[1778644161706,43.45,81234.31,0.0,0.98553,2e-05,1.69188]
[1778644161733,43.45,81232.72,0.0,0.9855,2e-05,1.69505]
[1778644161816,43.45,81232.72,0.0,0.9855,2e-05,1.69505]
[1778644167680,43.46,81232.88,0.0,0.98548,2e-05,1.69634]
[1778644171485,43.47,81233.33,0.0,0.98548,2e-05,1.6963]
[1778644171708,43.47,81233.1,0.0,0.9855,2e-05,1.69411]
[1778644173365,43.47,81233.15,0.0,0.9855,2e-05,1.69428]
[1778644173722,43.47,81232.72,0.0,0.98549,2e-05,1.69533]
[1778644174729,43.47,81235.59,0.0,0.98554,2e-05,1.69036]
[1778644177552,43.48,81236.38,0.0,0.98555,2e-05,1.68946]
[1778644177750,43.48,81237.78,0.0,0.98557,2e-05,1.68719]
[1778644182785,43.49,81237.21,0.0,0.98555,2e-05,1.68959]
[1778644185737,43.49,81238.93,0.0,0.98557,2e-05,1.68699]
[1778644185821,43.49,81238.93,0.0,0.98557,2e-05,1.68699]
[1778644185973,43.49,81241.48,0.0,0.98562,2e-05,1.68263]
[1778644186036,43.49,81241.48,0.0,0.98562,2e-05,1.68263]
[1778644188316,43.49,81241.36,0.0,0.98561,2e-05,1.68341]
[1778644188827,43.49,81241.58,0.0,0.98561,2e-05,1.68329]
[1778644193862,43.5,81241.87,0.0,0.9856,2e-05,1.68414]
[1778644198897,43.51,81247.84,0.0,0.9857,2e-05,1.67468]
[1778644199904,43.51,81251.45,0.0,0.98576,2e-05,1.66845]
[1778644204940,43.52,81255.17,0.0,0.98581,2e-05,1.66324]
[1778644207966,43.52,81265.37,0.0,0.98599,2e-05,1.64591]
[1778644208971,43.53,81274.36,0.0,0.98614,2e-05,1.63028]
[1778644209978,43.53,81273.16,0.0,0.98612,2e-05,1.63277]
[1778644210985,43.53,81276.52,0.0,0.98617,2e-05,1.62718]
[1778644215014,43.54,81272.06,0.0,0.98608,2e-05,1.63655]
[1778644216041,43.54,81265.04,0.0,0.98595,2e-05,1.6494]
[1778644218040,43.54,81260.04,0.0,0.98586,2e-05,1.659]
[1778644219047,43.55,81255.97,0.0,0.98578,2e-05,1.66663]
[1778644219888,43.55,81255.97,0.0,0.98578,2e-05,1.66663]
[1778644220421,43.55,81255.97,0.0,0.98578,2e-05,1.66663]
[1778644220521,43.55,81256.05,0.0,0.98577,2e-05,1.6671]
[1778644225089,43.56,81252.64,0.0,0.9857,2e-05,1.67447]
[1778644227312,43.56,81251.27,0.0,0.98567,2e-05,1.67724]
[1778644227403,43.56,81251.51,0.0,0.98567,2e-05,1.6771]
[1778644231481,43.56,81250.46,0.0,0.98565,2e-05,1.67986]
[1778644231566,43.56,81250.46,0.0,0.98565,2e-05,1.67986]
[1778644232372,43.57,81253.15,0.0,0.98571,2e-05,1.67272]
[1778644232557,43.57,81253.15,0.0,0.98571,2e-05,1.67272]
[1778644232576,43.57,81256.75,0.0,0.98578,2e-05,1.66654]
[1778644238146,43.57,81256.75,0.0,0.98576,2e-05,1.66775]
[1778644238308,43.57,81256.75,0.0,0.98576,2e-05,1.66775]
[1778644239187,43.58,81250.82,0.0,0.98565,2e-05,1.67906]
[1778644240194,43.58,81247.08,0.0,0.98558,2e-05,1.68611]
[1778644241525,43.58,81247.08,0.0,0.98558,2e-05,1.68611]
[1778644241559,43.58,81247.08,0.0,0.98558,2e-05,1.68611]
[1778644241819,43.58,81247.08,0.0,0.98558,2e-05,1.68611]
[1778644241591,43.58,81242.23,0.0,0.98549,2e-05,1.69546]
[1778644242059,43.58,81242.23,0.0,0.98549,2e-05,1.69546]
[1778644245650,43.59,81246.42,0.0,0.98556,2e-05,1.68833]
[1778644245808,43.59,81246.42,0.0,0.98556,2e-05,1.68833]
[1778644245813,43.59,81245.24,0.0,0.98553,2e-05,1.691]
[1778644246234,43.59,81245.24,0.0,0.98553,2e-05,1.691]
[1778644246308,43.59,81245.24,0.0,0.98553,2e-05,1.691]
[1778644252450,43.6,81244.53,0.0,0.9855,2e-05,1.6936]
[1778644252557,43.6,81244.53,0.0,0.9855,2e-05,1.6936]
[1778644252577,43.6,81244.53,0.0,0.9855,2e-05,1.6936]
[1778644252807,43.6,81244.53,0.0,0.9855,2e-05,1.6936]
[1778644252658,43.6,81245.2,0.0,0.98551,2e-05,1.6929]
[1778644257317,43.6,81236.23,0.0,0.98534,2e-05,1.71033]
[1778644258547,43.6,81236.23,0.0,0.98534,2e-05,1.71033]
[1778644258558,43.6,81236.23,0.0,0.98534,2e-05,1.71033]
[1778644258626,43.6,81236.23,0.0,0.98534,2e-05,1.71033]
[1778644258809,43.6,81236.23,0.0,0.98534,2e-05,1.71033]
[1778644258648,43.61,81232.72,0.0,0.98527,2e-05,1.71723]
[1778644263359,43.61,81225.34,0.0,0.98512,2e-05,1.73171]
[1778644264366,43.61,81218.27,0.0,0.98499,2e-05,1.74504]
[1778644266380,43.61,81210.27,0.0,0.98483,2e-05,1.76034]
[1778644267388,43.61,81206.69,0.0,0.98476,2e-05,1.76724]
[1778644268427,43.61,81206.69,0.0,0.98476,2e-05,1.76724]
[1778644268557,43.61,81206.69,0.0,0.98476,2e-05,1.76724]
[1778644268642,43.62,81205.68,0.0,0.98474,2e-05,1.76941]
[1778644274438,43.62,81205.24,0.0,0.98472,2e-05,1.77088]
[1778644277776,43.62,81202.85,0.0,0.98467,2e-05,1.77565]
[1778644277806,43.62,81202.85,0.0,0.98467,2e-05,1.77565]
[1778644277867,43.62,81202.58,0.0,0.98467,2e-05,1.7764]
[1778644283505,43.63,81203.31,0.0,0.98468,2e-05,1.77562]
[1778644286525,43.63,81206.57,0.0,0.98473,2e-05,1.76982]
[1778644288649,43.63,81207.07,0.0,0.98474,2e-05,1.76899]
[1778644288807,43.63,81207.07,0.0,0.98474,2e-05,1.76899]
[1778644288864,43.63,81207.0,0.0,0.98474,2e-05,1.76938]
[1778644291560,43.63,81205.15,0.0,0.98472,2e-05,1.7703]
[1778644294258,43.63,81202.92,0.0,0.98468,2e-05,1.77476]
[1778644294308,43.63,81202.92,0.0,0.98468,2e-05,1.77476]
[1778644294581,43.63,81202.67,0.0,0.98467,2e-05,1.77535]
[1778644299616,43.64,81199.74,0.0,0.98461,2e-05,1.78146]
[1778644301145,43.64,81198.92,0.0,0.98459,2e-05,1.78312]
[1778644301307,43.64,81198.92,0.0,0.98459,2e-05,1.78312]
[1778644301630,43.64,81200.18,0.0,0.98462,2e-05,1.78084]
[1778644303644,43.64,81205.82,0.0,0.98472,2e-05,1.7704]
[1778644307790,43.64,81204.52,0.0,0.98469,2e-05,1.77323]
[1778644307811,43.64,81204.52,0.0,0.98469,2e-05,1.77323]
[1778644307885,43.64,81204.8,0.0,0.9847,2e-05,1.77283]
[1778644314724,43.65,81203.58,0.0,0.98467,2e-05,1.77595]
[1778644316736,43.65,81211.06,0.0,0.98481,2e-05,1.76211]
[1778644317756,43.65,81211.06,0.0,0.98481,2e-05,1.76211]
[1778644317807,43.65,81211.06,0.0,0.98481,2e-05,1.76211]
[1778644317837,43.65,81211.06,0.0,0.98481,2e-05,1.76211]
[1778644317849,43.65,81212.07,0.0,0.98483,2e-05,1.76035]
[1778644318058,43.65,81212.07,0.0,0.98483,2e-05,1.76035]
[1778644323786,43.65,81214.64,0.0,0.98487,2e-05,1.7564]
[1778644325799,43.65,81219.6,0.0,0.98496,2e-05,1.74743]
[1778644326804,43.65,81219.6,0.0,0.98496,2e-05,1.74743]
[1778644326852,43.65,81219.6,0.0,0.98496,2e-05,1.74743]
[1778644326953,43.65,81219.35,0.0,0.98495,2e-05,1.74807]
[1778644327060,43.65,81219.35,0.0,0.98495,2e-05,1.74807]
[1778644331841,43.66,81208.8,0.0,0.98474,2e-05,1.76863]
[1778644332453,43.66,81208.8,0.0,0.98474,2e-05,1.76863]
[1778644332455,43.66,81208.8,0.0,0.98474,2e-05,1.76863]
[1778644332557,43.66,81208.8,0.0,0.98474,2e-05,1.76863]
[1778644332848,43.66,81205.6,0.0,0.98468,2e-05,1.77479]
[1778644337886,43.66,81202.49,0.0,0.98461,2e-05,1.78121]
[1778644340315,43.66,81202.96,0.0,0.98462,2e-05,1.78053]
[1778644340557,43.66,81202.96,0.0,0.98462,2e-05,1.78053]
[1778644340907,43.66,81202.52,0.0,0.98461,2e-05,1.78147]
[1778644342921,43.67,81207.78,0.0,0.98471,2e-05,1.77173]
[1778644347956,43.67,81208.72,0.0,0.98472,2e-05,1.77056]
[1778644348752,43.67,81208.72,0.0,0.98472,2e-05,1.77056]
[1778644348806,43.67,81208.72,0.0,0.98472,2e-05,1.77056]
[1778644348963,43.67,81208.44,0.0,0.98472,2e-05,1.77121]
[1778644353999,43.67,81207.99,0.0,0.98473,2e-05,1.76971]
[1778644358028,43.67,81205.11,0.0,0.98467,2e-05,1.77564]
[1778644359548,43.67,81205.11,0.0,0.98467,2e-05,1.77564]
[1778644359554,43.67,81205.11,0.0,0.98467,2e-05,1.77564]
[1778644359558,43.67,81205.11,0.0,0.98467,2e-05,1.77564]
[1778644359807,43.67,81205.11,0.0,0.98467,2e-05,1.77564]
[1778644359820,43.68,81205.95,0.0,0.98468,2e-05,1.77429]
[1778644365077,43.68,81205.56,0.0,0.98467,2e-05,1.77562]
[1778644368331,43.68,81206.93,0.0,0.98469,2e-05,1.77326]
[1778644368333,43.68,81206.93,0.0,0.98469,2e-05,1.77326]
[1778644368557,43.68,81206.93,0.0,0.98469,2e-05,1.77326]
[1778644368658,43.68,81207.6,0.0,0.9847,2e-05,1.77212]
[1778644376155,43.69,81206.33,0.0,0.98467,2e-05,1.77548]
[1778644380761,43.69,81205.17,0.0,0.98464,2e-05,1.77802]
[1778644380768,43.69,81205.17,0.0,0.98464,2e-05,1.77802]
[1778644380806,43.69,81205.17,0.0,0.98464,2e-05,1.77802]
[1778644380907,43.69,81203.36,0.0,0.9846,2e-05,1.78167]
[1778644383204,43.69,81207.2,0.0,0.98468,2e-05,1.77463]
[1778644386821,43.69,81206.88,0.0,0.98467,2e-05,1.77548]
[1778644386900,43.69,81206.09,0.0,0.98465,2e-05,1.77722]
[1778644387057,43.69,81206.09,0.0,0.98465,2e-05,1.77722]
[1778644392267,43.7,81205.11,0.0,0.98462,2e-05,1.77967]
[1778644395381,43.7,81204.04,0.0,0.9846,2e-05,1.78193]
[1778644395557,43.7,81204.04,0.0,0.9846,2e-05,1.78193]
[1778644395659,43.7,81204.04,0.0,0.9846,2e-05,1.78204]
[1778644398309,43.7,81209.06,0.0,0.98469,2e-05,1.77291]
[1778644399142,43.7,81209.06,0.0,0.98469,2e-05,1.77291]
[1778644399307,43.7,81209.06,0.0,0.98469,2e-05,1.77291]
[1778644399317,43.7,81210.28,0.0,0.98472,2e-05,1.77074]
[1778644402711,43.7,81210.66,0.0,0.98472,2e-05,1.77029]
[1778644402807,43.7,81210.66,0.0,0.98472,2e-05,1.77029]
[1778644407250,43.71,81209.29,0.0,0.98469,2e-05,1.77353]
[1778644407309,43.71,81209.29,0.0,0.98469,2e-05,1.77353]
[1778644407372,43.71,81208.35,0.0,0.98467,2e-05,1.77543]
[1778644411120,43.71,81207.39,0.0,0.98465,2e-05,1.7775]
[1778644411307,43.71,81207.39,0.0,0.98465,2e-05,1.7775]
[1778644416435,43.71,81206.5,0.0,0.98465,2e-05,1.77705]
[1778644420197,43.71,81207.16,0.0,0.98465,2e-05,1.77616]
[1778644420308,43.71,81207.16,0.0,0.98465,2e-05,1.77616]
[1778644420346,43.71,81207.16,0.0,0.98465,2e-05,1.77616]
[1778644420557,43.71,81207.16,0.0,0.98465,2e-05,1.77616]
[1778644420658,43.71,81206.82,0.0,0.98465,2e-05,1.77693]
[1778644426505,43.72,81206.78,0.0,0.98464,2e-05,1.77769]
[1778644431295,43.72,81209.05,0.0,0.98468,2e-05,1.77386]
[1778644431309,43.72,81209.05,0.0,0.98468,2e-05,1.77386]
[1778644434561,43.72,81213.97,0.0,0.98477,2e-05,1.76511]
[1778644435740,43.72,81213.97,0.0,0.98477,2e-05,1.76511]
[1778644435795,43.72,81213.97,0.0,0.98477,2e-05,1.76511]
[1778644435807,43.72,81213.97,0.0,0.98477,2e-05,1.76511]
[1778644435955,43.72,81218.54,0.0,0.98485,2e-05,1.75681]
[1778644436575,43.72,81221.59,0.0,0.98491,2e-05,1.75111]
[1778644440603,43.73,81223.03,0.0,0.98493,2e-05,1.74907]
[1778644442199,43.73,81223.03,0.0,0.98493,2e-05,1.74907]
[1778644442308,43.73,81223.03,0.0,0.98493,2e-05,1.74907]
[1778644444822,43.73,81222.58,0.0,0.98492,2e-05,1.75041]
[1778644445058,43.73,81222.58,0.0,0.98492,2e-05,1.75041]
[1778644444873,43.73,81222.88,0.0,0.98492,2e-05,1.75017]
[1778644445638,43.73,81223.85,0.0,0.98494,2e-05,1.74837]
[1778644448321,43.73,81222.79,0.0,0.98491,2e-05,1.75067]
[1778644448557,43.73,81222.79,0.0,0.98491,2e-05,1.75067]
[1778644455708,43.74,81223.67,0.0,0.98492,2e-05,1.75034]
[1778644459146,43.74,81224.6,0.0,0.98493,2e-05,1.74909]
[1778644459307,43.74,81224.6,0.0,0.98493,2e-05,1.74909]
[1778644459383,43.74,81224.6,0.0,0.98493,2e-05,1.74909]
[1778644459558,43.74,81224.6,0.0,0.98493,2e-05,1.74909]
[1778644459736,43.75,81224.23,0.0,0.98492,2e-05,1.75011]
[1778644464771,43.75,81224.08,0.0,0.98491,2e-05,1.75119]
[1778644472952,43.75,81223.99,0.0,0.9849,2e-05,1.752]
[1778644474016,43.76,81223.99,0.0,0.98492,2e-05,1.7497]
[1778644474060,43.76,81223.99,0.0,0.98492,2e-05,1.7497]
[1778644480883,43.76,81223.49,0.0,0.9849,2e-05,1.75193]
[1778644486925,43.77,81226.74,0.0,0.98495,2e-05,1.74684]
[1778644487613,43.77,81226.74,0.0,0.98495,2e-05,1.74684]
[1778644487781,43.77,81226.74,0.0,0.98495,2e-05,1.74684]
[1778644487808,43.77,81226.74,0.0,0.98495,2e-05,1.74684]
[1778644487932,43.77,81227.87,0.0,0.98497,2e-05,1.74491]
[1778644493974,43.78,81228.71,0.0,0.98497,2e-05,1.74439]
[1778644500018,43.78,81228.19,0.0,0.98495,2e-05,1.74638]
[1778644504046,43.78,81225.76,0.0,0.9849,2e-05,1.75156]
[1778644504623,43.78,81225.76,0.0,0.9849,2e-05,1.75156]
[1778644504810,43.78,81225.76,0.0,0.9849,2e-05,1.75156]
[1778644504856,43.78,81225.76,0.0,0.9849,2e-05,1.75156]
[1778644505059,43.78,81225.76,0.0,0.9849,2e-05,1.75156]
[1778644504957,43.79,81225.76,0.0,0.9849,2e-05,1.75172]
[1778644506060,43.79,81225.74,0.0,0.9849,2e-05,1.75191]
[1778644510876,43.79,81227.24,0.0,0.98492,2e-05,1.74974]
[1778644511062,43.79,81227.24,0.0,0.98492,2e-05,1.74974]
[1778644517137,43.8,81229.73,0.0,0.98495,2e-05,1.74626]
[1778644518141,43.8,81229.73,0.0,0.98495,2e-05,1.74626]
[1778644518309,43.8,81229.66,0.0,0.98495,2e-05,1.74655]
[1778644518449,43.8,81229.66,0.0,0.98495,2e-05,1.74655]
[1778644518557,43.8,81229.66,0.0,0.98495,2e-05,1.74655]
[1778644520158,43.8,81229.87,0.0,0.98495,2e-05,1.74648]
[1778644524879,43.8,81230.94,0.0,0.98497,2e-05,1.74499]
[1778644525058,43.8,81230.94,0.0,0.98497,2e-05,1.74499]
[1778644529973,43.81,81229.57,0.0,0.98493,2e-05,1.74834]
[1778644530021,43.81,81229.57,0.0,0.98493,2e-05,1.74834]
[1778644530058,43.81,81229.57,0.0,0.98493,2e-05,1.74834]
[1778644530074,43.81,81228.82,0.0,0.98492,2e-05,1.75005]
[1778644535265,43.81,81229.42,0.0,0.98494,2e-05,1.74677]
[1778644537177,43.81,81229.42,0.0,0.98494,2e-05,1.74677]
[1778644537308,43.81,81229.16,0.0,0.98494,2e-05,1.74757]
[1778644537546,43.81,81229.16,0.0,0.98494,2e-05,1.74757]
[1778644537557,43.81,81229.16,0.0,0.98494,2e-05,1.74757]
[1778644537647,43.81,81228.59,0.0,0.98493,2e-05,1.74863]
[1778644543321,43.82,81228.81,0.0,0.98492,2e-05,1.74914]
[1778644547702,43.82,81227.85,0.0,0.9849,2e-05,1.75137]
[1778644547809,43.82,81227.85,0.0,0.9849,2e-05,1.75137]
[1778644548186,43.82,81227.85,0.0,0.9849,2e-05,1.75137]
[1778644548308,43.82,81227.82,0.0,0.98489,2e-05,1.75172]
[1778644548287,43.82,81227.82,0.0,0.98489,2e-05,1.75172]
[1778644552517,43.82,81227.82,0.0,0.98489,2e-05,1.75172]
[1778644552770,43.83,81227.82,0.0,0.98489,2e-05,1.7523]
[1778644553391,43.83,81218.07,0.0,0.9847,2e-05,1.77068]
[1778644554398,43.83,81214.78,0.0,0.98464,2e-05,1.77698]
[1778644556412,43.83,81212.66,0.0,0.9846,2e-05,1.78117]
[1778644557222,43.83,81212.66,0.0,0.9846,2e-05,1.78117]
[1778644557307,43.83,81212.66,0.0,0.9846,2e-05,1.78117]
[1778644557419,43.83,81211.72,0.0,0.98458,2e-05,1.78304]
[1778644562454,43.83,81212.64,0.0,0.98459,2e-05,1.78176]
[1778644567489,43.83,81212.5,0.0,0.98458,2e-05,1.78249]
[1778644572524,43.84,81212.3,0.0,0.98457,2e-05,1.78333]
[1778644578566,43.84,81211.68,0.0,0.98456,2e-05,1.78503]
[1778644583601,43.84,81212.25,0.0,0.98456,2e-05,1.78437]
[1778644588637,43.84,81210.95,0.0,0.98453,2e-05,1.78724]
[1778644593676,43.84,81210.4,0.0,0.98454,2e-05,1.78567]
[1778644596697,43.85,81207.94,0.0,0.98449,2e-05,1.79054]
[1778644602933,43.85,81206.88,0.0,0.98447,2e-05,1.79282]
[1778644603746,43.85,81203.46,0.0,0.9844,2e-05,1.79952]
[1778644605307,43.85,81203.14,0.0,0.9844,2e-05,1.8002]
[1778644605623,43.85,81203.14,0.0,0.9844,2e-05,1.8002]
[1778644605807,43.85,81203.14,0.0,0.9844,2e-05,1.8002]
[1778644605908,43.85,81201.89,0.0,0.98437,2e-05,1.8027]
[1778644607774,43.85,81199.78,0.0,0.98433,2e-05,1.80678]
[1778644609058,43.85,81199.78,0.0,0.98433,2e-05,1.80678]
[1778644613816,43.85,81195.72,0.0,0.98425,2e-05,1.81484]
[1778644615180,43.85,81195.72,0.0,0.98425,2e-05,1.81484]
[1778644615307,43.85,81196.5,0.0,0.98426,2e-05,1.81339]
[1778644615830,43.85,81197.24,0.0,0.98427,2e-05,1.81202]
[1778644616837,43.85,81200.18,0.0,0.98433,2e-05,1.80645]
[1778644617994,43.85,81200.18,0.0,0.98433,2e-05,1.80645]
[1778644618059,43.85,81200.18,0.0,0.98433,2e-05,1.80645]
[1778644623886,43.85,81200.38,0.0,0.98433,2e-05,1.80648]
[1778644630935,43.86,81200.34,0.0,0.98433,2e-05,1.80709]
[1778644635518,43.86,81200.4,0.0,0.98432,2e-05,1.80726]
[1778644635558,43.86,81200.4,0.0,0.98432,2e-05,1.80726]
[1778644636982,43.86,81200.4,0.0,0.98432,2e-05,1.80726]
[1778644637057,43.86,81200.4,0.0,0.98432,2e-05,1.80726]
[1778644637083,43.86,81200.4,0.0,0.98432,2e-05,1.80741]
[1778644642012,43.86,81197.93,0.0,0.98427,2e-05,1.8125]
[1778644643244,43.86,81197.93,0.0,0.98427,2e-05,1.8125]
[1778644643307,43.86,81197.58,0.0,0.98426,2e-05,1.81323]
[1778644644423,43.86,81197.58,0.0,0.98426,2e-05,1.81323]
[1778644644568,43.86,81197.58,0.0,0.98426,2e-05,1.81323]
[1778644645033,43.86,81197.56,0.0,0.98426,2e-05,1.8134]
[1778644651075,43.86,81197.56,0.0,0.98428,2e-05,1.81076]
[1778644658124,43.87,81197.52,0.0,0.98428,2e-05,1.81126]
[1778644668194,43.87,81197.51,0.0,0.98427,2e-05,1.81183]
[1778644668401,43.87,81197.51,0.0,0.98427,2e-05,1.81183]
[1778644669747,43.87,81197.51,0.0,0.98427,2e-05,1.81183]
[1778644669807,43.87,81197.51,0.0,0.98427,2e-05,1.81183]
[1778644674236,43.87,81200.9,0.0,0.98433,2e-05,1.80565]
[1778644675244,43.87,81202.49,0.0,0.98436,2e-05,1.80268]
[1778644675844,43.87,81202.49,0.0,0.98436,2e-05,1.80268]
[1778644676057,43.87,81202.49,0.0,0.98436,2e-05,1.80268]
[1778644681286,43.87,81203.1,0.0,0.98437,2e-05,1.80191]
[1778644682693,43.87,81204.08,0.0,0.98439,2e-05,1.80011]
[1778644682810,43.87,81204.08,0.0,0.98439,2e-05,1.80011]
[1778644688336,43.88,81204.72,0.0,0.9844,2e-05,1.7993]
[1778644689930,43.88,81204.72,0.0,0.9844,2e-05,1.7993]
[1778644691058,43.88,81204.41,0.0,0.98439,2e-05,1.80002]
[1778644691177,43.88,81204.41,0.0,0.98439,2e-05,1.80002]
[1778644691307,43.88,81204.41,0.0,0.98439,2e-05,1.80002]
[1778644691279,43.88,81203.26,0.0,0.98437,2e-05,1.80227]
[1778644696392,43.88,81200.68,0.0,0.98432,2e-05,1.80745]
[1778644701543,43.88,81200.69,0.0,0.98431,2e-05,1.80761]
[1778644701560,43.88,81200.69,0.0,0.98431,2e-05,1.80761]
[1778644701651,43.88,81200.69,0.0,0.98431,2e-05,1.80761]
[1778644701807,43.88,81200.69,0.0,0.98431,2e-05,1.80761]
[1778644701908,43.88,81200.65,0.0,0.98431,2e-05,1.80773]
[1778644709483,43.88,81201.01,0.0,0.98432,2e-05,1.80741]
[1778644712961,43.88,81200.75,0.0,0.98434,2e-05,1.80499]
[1778644713057,43.88,81200.75,0.0,0.98434,2e-05,1.80499]
[1778644718546,43.88,81200.9,0.0,0.98434,2e-05,1.80501]
[1778644719509,43.88,81200.9,0.0,0.98434,2e-05,1.80501]
[1778644719557,43.88,81200.9,0.0,0.98434,2e-05,1.80501]
[1778644719569,43.88,81200.9,0.0,0.98434,2e-05,1.80501]
[1778644719807,43.88,81200.9,0.0,0.98434,2e-05,1.80501]
[1778644719908,43.88,81201.62,0.0,0.98435,2e-05,1.80369]
[1778644727937,43.88,81200.97,0.0,0.98433,2e-05,1.80514]
[1778644728059,43.88,81200.97,0.0,0.98433,2e-05,1.80514]
[1778644733651,43.89,81200.16,0.0,0.98432,2e-05,1.80703]
[1778644735683,43.89,81200.16,0.0,0.98432,2e-05,1.80703]
[1778644735808,43.89,81200.16,0.0,0.98432,2e-05,1.80703]
[1778644735816,43.89,81200.16,0.0,0.98432,2e-05,1.80703]
[1778644736058,43.89,81200.16,0.0,0.98432,2e-05,1.80703]
[1778644736159,43.89,81200.52,0.0,0.98432,2e-05,1.80645]
[1778644742714,43.89,81199.95,0.0,0.98431,2e-05,1.80773]
[1778644747749,43.89,81199.86,0.0,0.9843,2e-05,1.80805]
[1778644750334,43.89,81199.48,0.0,0.9843,2e-05,1.80881]
[1778644750557,43.89,81199.05,0.0,0.98429,2e-05,1.80965]
[1778644755805,43.89,81199.02,0.0,0.98429,2e-05,1.80985]
[1778644758596,43.89,81200.71,0.0,0.98432,2e-05,1.80667]
[1778644758722,43.89,81200.71,0.0,0.98432,2e-05,1.80667]
[1778644758808,43.89,81200.71,0.0,0.98432,2e-05,1.80667]
[1778644758826,43.89,81201.18,0.0,0.98433,2e-05,1.8058]
[1778644764868,43.89,81200.74,0.0,0.98432,2e-05,1.80681]
[1778644767778,43.89,81200.62,0.0,0.98431,2e-05,1.80709]
[1778644767809,43.89,81200.62,0.0,0.98431,2e-05,1.80709]
[1778644767909,43.89,81200.62,0.0,0.98431,2e-05,1.80709]
[1778644768058,43.89,81200.62,0.0,0.98431,2e-05,1.80709]
[1778644768159,43.89,81199.34,0.0,0.98429,2e-05,1.80958]
[1778644773931,43.89,81199.4,0.0,0.98431,2e-05,1.80658]
[1778644775109,43.89,81199.4,0.0,0.98431,2e-05,1.80658]
[1778644775307,43.89,81199.4,0.0,0.98431,2e-05,1.80658]
[1778644775945,43.89,81210.81,0.0,0.98453,2e-05,1.78497]
[1778644777017,43.89,81210.81,0.0,0.98453,2e-05,1.78497]
[1778644777058,43.89,81210.81,0.0,0.98453,2e-05,1.78497]
[1778644777064,43.89,81210.81,0.0,0.98453,2e-05,1.78497]
[1778644777307,43.89,81210.81,0.0,0.98453,2e-05,1.78497]
[1778644777408,43.89,81214.0,0.0,0.9846,2e-05,1.77906]
[1778644786015,43.9,81214.42,0.0,0.9846,2e-05,1.77893]
[1778644790043,43.9,81223.2,0.0,0.98476,2e-05,1.76279]
[1778644791050,43.9,81236.78,0.0,0.98502,2e-05,1.73762]
[1778644792057,43.9,81238.45,0.0,0.98505,2e-05,1.73466]
[1778644793064,43.9,81237.93,0.0,0.98503,2e-05,1.73595]
[1778644794097,43.9,81237.93,0.0,0.98503,2e-05,1.73595]
[1778644794308,43.9,81237.93,0.0,0.98503,2e-05,1.73595]
[1778644800113,43.91,81238.91,0.0,0.98504,2e-05,1.73534]
[1778644803425,43.91,81240.39,0.0,0.98506,2e-05,1.73296]
[1778644803558,43.91,81240.53,0.0,0.98507,2e-05,1.73288]
[1778644803582,43.91,81240.53,0.0,0.98507,2e-05,1.73288]
[1778644803809,43.91,81240.53,0.0,0.98507,2e-05,1.73288]
[1778644805148,43.91,81243.72,0.0,0.98512,2e-05,1.72736]
[1778644806155,43.91,81240.08,0.0,0.98505,2e-05,1.73425]
[1778644806473,43.91,81240.08,0.0,0.98505,2e-05,1.73425]
[1778644806561,43.91,81240.08,0.0,0.98505,2e-05,1.73425]
[1778644812400,43.92,81236.95,0.0,0.98498,2e-05,1.74087]
[1778644812448,43.92,81236.55,0.0,0.98498,2e-05,1.74177]
[1778644812558,43.92,81236.55,0.0,0.98498,2e-05,1.74177]
[1778644814926,43.92,81237.12,0.0,0.98498,2e-05,1.74104]
[1778644815059,43.92,81237.12,0.0,0.98498,2e-05,1.74104]
[1778644820253,43.93,81240.96,0.0,0.98505,2e-05,1.73491]
[1778644820521,43.93,81240.96,0.0,0.98505,2e-05,1.73491]
[1778644820559,43.93,81240.96,0.0,0.98505,2e-05,1.73491]
[1778644820801,43.93,81240.96,0.0,0.98505,2e-05,1.73491]
[1778644820808,43.93,81240.96,0.0,0.98505,2e-05,1.73491]
[1778644821260,43.93,81244.21,0.0,0.9851,2e-05,1.72909]
[1778644826295,43.93,81244.94,0.0,0.98511,2e-05,1.72866]
[1778644829315,43.93,81243.51,0.0,0.98508,2e-05,1.73165]
[1778644829559,43.94,81243.58,0.0,0.98508,2e-05,1.7317]
[1778644834250,43.94,81244.92,0.0,0.98512,2e-05,1.72703]
[1778644834309,43.94,81244.92,0.0,0.98512,2e-05,1.72703]
[1778644834351,43.94,81245.25,0.0,0.98512,2e-05,1.72661]
[1778644837507,43.94,81244.59,0.0,0.98511,2e-05,1.72838]
[1778644837558,43.94,81244.59,0.0,0.98511,2e-05,1.72838]
[1778644840397,43.95,81240.62,0.0,0.98503,2e-05,1.73624]
[1778644841235,43.95,81240.62,0.0,0.98503,2e-05,1.73624]
[1778644841311,43.95,81240.62,0.0,0.98503,2e-05,1.73624]
[1778644841346,43.95,81240.62,0.0,0.98503,2e-05,1.73624]
[1778644841404,43.95,81236.75,0.0,0.98495,2e-05,1.74356]
[1778644841558,43.95,81236.75,0.0,0.98495,2e-05,1.74356]
[1778644847446,43.95,81234.35,0.0,0.9849,2e-05,1.74891]
[1778644849460,43.95,81237.04,0.0,0.98495,2e-05,1.74422]
[1778644849809,43.95,81237.04,0.0,0.98495,2e-05,1.74422]
[1778644850060,43.95,81237.04,0.0,0.98495,2e-05,1.74422]
[1778644855467,43.96,81235.65,0.0,0.98491,2e-05,1.74755]
[1778644855561,43.96,81235.65,0.0,0.98491,2e-05,1.74755]
[1778644855568,43.96,81234.56,0.0,0.98489,2e-05,1.74972]
[1778644856917,43.96,81234.56,0.0,0.98489,2e-05,1.74972]
[1778644857062,43.96,81234.56,0.0,0.98489,2e-05,1.74972]
[1778644859749,43.96,81233.24,0.0,0.98486,2e-05,1.7526]
[1778644859807,43.96,81233.24,0.0,0.98486,2e-05,1.7526]
[1778644859904,43.96,81230.68,0.0,0.98481,2e-05,1.7575]
[1778644861043,43.96,81230.68,0.0,0.98481,2e-05,1.7575]
[1778644861058,43.96,81230.68,0.0,0.98481,2e-05,1.7575]
[1778644861134,43.96,81227.4,0.0,0.98475,2e-05,1.76376]
[1778644863210,43.96,81223.44,0.0,0.98467,2e-05,1.77151]
[1778644865513,43.96,81222.45,0.0,0.98465,2e-05,1.77347]
[1778644865558,43.96,81222.45,0.0,0.98465,2e-05,1.77347]
[1778644865572,43.97,81222.37,0.0,0.98465,2e-05,1.77373]
[1778644867688,43.97,81221.38,0.0,0.98463,2e-05,1.77569]
[1778644867807,43.97,81221.38,0.0,0.98463,2e-05,1.77569]
[1778644872795,43.97,81220.02,0.0,0.98459,2e-05,1.77875]
[1778644872807,43.97,81220.02,0.0,0.98459,2e-05,1.77875]
[1778644873408,43.97,81220.02,0.0,0.98459,2e-05,1.77875]
[1778644873509,43.97,81212.68,0.0,0.98445,2e-05,1.79277]
[1778644873557,43.97,81212.68,0.0,0.98445,2e-05,1.79277]
[1778644878722,43.97,81210.12,0.0,0.9844,2e-05,1.79796]
[1778644883757,43.97,81211.74,0.0,0.98443,2e-05,1.79521]
[1778644887773,43.97,81210.84,0.0,0.98441,2e-05,1.79711]
[1778644887808,43.97,81210.84,0.0,0.98441,2e-05,1.79711]
[1778644888792,43.97,81204.52,0.0,0.98428,2e-05,1.80926]
[1778644892732,43.98,81206.3,0.0,0.98434,2e-05,1.80299]
[1778644892808,43.98,81206.3,0.0,0.98434,2e-05,1.80299]
[1778644892820,43.98,81205.56,0.0,0.98433,2e-05,1.80444]
[1778644895278,43.98,81205.39,0.0,0.98432,2e-05,1.80481]
[1778644895308,43.98,81205.39,0.0,0.98432,2e-05,1.80481]
[1778644895841,43.98,81200.9,0.0,0.98423,2e-05,1.81346]
[1778644900876,43.98,81199.18,0.0,0.9842,2e-05,1.81688]
[1778644901883,43.98,81196.26,0.0,0.98414,2e-05,1.82249]
[1778644904058,43.98,81194.86,0.0,0.98411,2e-05,1.82519]
[1778644904309,43.98,81194.86,0.0,0.98411,2e-05,1.82519]
[1778644905043,43.98,81194.86,0.0,0.98411,2e-05,1.8252]
[1778644905065,43.98,81194.86,0.0,0.98411,2e-05,1.8252]
[1778644905144,43.98,81194.88,0.0,0.98411,2e-05,1.82516]
[1778644906071,43.98,81194.88,0.0,0.98411,2e-05,1.82516]
[1778644906918,43.98,81204.82,0.0,0.98431,2e-05,1.80617]
[1778644907925,43.98,81209.28,0.0,0.98439,2e-05,1.79773]
[1778644909939,43.98,81216.59,0.0,0.98454,2e-05,1.78401]
[1778644914974,43.98,81214.85,0.0,0.9845,2e-05,1.78767]
[1778644919343,43.98,81214.7,0.0,0.98449,2e-05,1.78817]
[1778644919477,43.98,81214.7,0.0,0.98449,2e-05,1.78817]
[1778644919497,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644919577,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644919634,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644920445,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644920447,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644920452,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644920501,43.98,81219.32,0.0,0.98458,2e-05,1.77962]
[1778644920546,43.98,81222.83,0.0,0.98465,2e-05,1.77312]
[1778644926056,43.99,81226.39,0.0,0.98471,2e-05,1.76695]
[1778644931091,43.99,81229.91,0.0,0.98477,2e-05,1.76092]
[1778644934630,43.99,81230.73,0.0,0.98478,2e-05,1.75974]
[1778644938181,43.99,81224.72,0.0,0.98466,2e-05,1.77146]
[1778644939188,43.99,81221.53,0.0,0.9846,2e-05,1.77756]
[1778644944223,44.0,81220.01,0.0,0.98457,2e-05,1.78087]
[1778644945230,44.0,81215.09,0.0,0.98447,2e-05,1.79024]
[1778644950265,44.0,81213.23,0.0,0.98443,2e-05,1.7941]
[1778644953286,44.0,81212.19,0.0,0.98444,2e-05,1.79327]
[1778644958321,44.0,81212.16,0.0,0.98443,2e-05,1.79371]
[1778644963356,44.0,81212.06,0.0,0.98443,2e-05,1.79419]
[1778644967385,44.0,81215.75,0.0,0.98449,2e-05,1.78746]
[1778644972426,44.01,81213.95,0.0,0.98446,2e-05,1.79119]
[1778644977462,44.01,81213.38,0.0,0.98444,2e-05,1.79256]
[1778644982500,44.01,81212.75,0.0,0.98443,2e-05,1.79403]
[1778644987535,44.01,81212.48,0.0,0.98442,2e-05,1.79482]
[1778644992570,44.01,81212.23,0.0,0.98441,2e-05,1.79556]
[1778644997605,44.01,81210.13,0.0,0.98437,2e-05,1.79978]
[1778644999619,44.01,81206.43,0.0,0.9843,2e-05,1.8069]
[1778645004654,44.01,81204.85,0.0,0.98426,2e-05,1.81006]
[1778645009689,44.01,81204.5,0.0,0.98426,2e-05,1.81086]
[1778645014724,44.02,81204.72,0.0,0.98428,2e-05,1.8076]
[1778645020586,44.02,81203.94,0.0,0.98427,2e-05,1.80922]
[1778645025802,44.02,81204.07,0.0,0.98427,2e-05,1.8092]
[1778645030837,44.02,81204.81,0.0,0.98428,2e-05,1.80794]
[1778645033858,44.02,81209.5,0.0,0.98437,2e-05,1.79913]
[1778645038893,44.02,81209.88,0.0,0.98437,2e-05,1.79865]
[1778645040907,44.02,81212.99,0.0,0.98443,2e-05,1.79286]
[1778645041914,44.02,81216.65,0.0,0.9845,2e-05,1.786]
[1778645046951,44.02,81219.49,0.0,0.98456,2e-05,1.781]
[1778645047956,44.02,81235.45,0.0,0.98486,2e-05,1.75124]
[1778645048963,44.02,81238.11,0.0,0.98491,2e-05,1.74643]
[1778645051952,44.03,81236.53,0.0,0.98488,2e-05,1.74964]
[1778645058027,44.03,81237.04,0.0,0.98488,2e-05,1.74966]
[1778645063062,44.03,81238.5,0.0,0.9849,2e-05,1.74766]
[1778645068097,44.04,81237.58,0.0,0.98487,2e-05,1.75008]
[1778645073132,44.04,81238.2,0.0,0.9849,2e-05,1.74671]
[1778645076154,44.04,81235.37,0.0,0.98484,2e-05,1.75242]
[1778645077161,44.05,81232.42,0.0,0.98478,2e-05,1.75804]
[1778645079458,44.05,81231.84,0.0,0.98477,2e-05,1.75926]
[1778645079559,44.05,81231.5,0.0,0.98476,2e-05,1.76015]
[1778645080110,44.05,81231.5,0.0,0.98476,2e-05,1.76015]
[1778645085217,44.05,81231.45,0.0,0.98476,2e-05,1.76089]
[1778645090252,44.05,81227.67,0.0,0.98468,2e-05,1.76859]
[1778645091260,44.06,81224.36,0.0,0.98461,2e-05,1.77491]
[1778645093273,44.06,81219.87,0.0,0.98452,2e-05,1.78356]
[1778645098308,44.06,81219.45,0.0,0.98451,2e-05,1.78481]
[1778645100322,44.06,81214.04,0.0,0.98441,2e-05,1.79521]
[1778645105357,44.06,81206.24,0.0,0.98425,2e-05,1.8104]
[1778645106364,44.06,81200.62,0.0,0.98414,2e-05,1.8212]
[1778645109385,44.06,81198.7,0.0,0.9841,2e-05,1.82497]
[1778645113413,44.06,81192.42,0.0,0.98397,2e-05,1.83711]
[1778645115427,44.06,81189.47,0.0,0.98392,2e-05,1.84281]
[1778645116914,44.06,81189.41,0.0,0.98392,2e-05,1.84291]
[1778645116920,44.06,81189.41,0.0,0.98392,2e-05,1.8429]
[1778645122477,44.06,81187.57,0.0,0.98388,2e-05,1.84636]
[1778645127512,44.06,81188.69,0.0,0.9839,2e-05,1.8441]
[1778645132547,44.06,81188.19,0.0,0.98392,2e-05,1.84195]
[1778645137582,44.06,81187.09,0.0,0.9839,2e-05,1.84402]
[1778645143625,44.06,81187.67,0.0,0.98391,2e-05,1.84283]
[1778645148659,44.06,81186.53,0.0,0.98389,2e-05,1.84497]
[1778645150673,44.06,81191.57,0.0,0.98399,2e-05,1.83522]
[1778645155710,44.06,81191.44,0.0,0.98399,2e-05,1.83546]
[1778645157724,44.06,81195.39,0.0,0.98406,2e-05,1.82787]
[1778645160745,44.06,81198.49,0.0,0.98412,2e-05,1.82199]
[1778645164773,44.06,81202.82,0.0,0.98421,2e-05,1.8138]
[1778645169809,44.06,81200.09,0.0,0.98415,2e-05,1.81917]
[1778645172830,44.06,81203.3,0.0,0.98422,2e-05,1.81311]
[1778645173837,44.06,81207.05,0.0,0.98429,2e-05,1.806]
[1778645178872,44.06,81208.37,0.0,0.98431,2e-05,1.80371]
[1778645185921,44.07,81210.27,0.0,0.98435,2e-05,1.80037]
[1778645190956,44.07,81210.21,0.0,0.98434,2e-05,1.80069]
[1778645193977,44.07,81208.88,0.0,0.98434,2e-05,1.80031]
[1778645199012,44.07,81208.53,0.0,0.98433,2e-05,1.80114]
[1778645201026,44.07,81212.09,0.0,0.9844,2e-05,1.79445]
[1778645206061,44.07,81212.6,0.0,0.98441,2e-05,1.7937]
[1778645211096,44.07,81211.14,0.0,0.98438,2e-05,1.79664]
[1778645216131,44.07,81210.19,0.0,0.98436,2e-05,1.79858]
[1778645221166,44.07,81209.5,0.0,0.98434,2e-05,1.8]
[1778645224187,44.07,81205.96,0.0,0.98428,2e-05,1.80678]
[1778645225194,44.07,81203.04,0.0,0.98422,2e-05,1.81235]
[1778645229222,44.07,81200.16,0.0,0.98416,2e-05,1.81783]
[1778645233250,44.07,81196.35,0.0,0.98409,2e-05,1.82508]
[1778645238285,44.07,81195.3,0.0,0.98407,2e-05,1.82701]
[1778645243322,44.07,81196.58,0.0,0.98409,2e-05,1.82448]
[1778645248357,44.07,81196.77,0.0,0.9841,2e-05,1.82409]
[1778645253833,44.07,81196.52,0.0,0.98412,2e-05,1.82152]
[1778645258428,44.07,81192.09,0.0,0.98403,2e-05,1.83002]
[1778645261449,44.07,81195.71,0.0,0.9841,2e-05,1.82304]
[1778645266484,44.07,81197.08,0.0,0.98413,2e-05,1.82045]
[1778645271519,44.07,81196.56,0.0,0.98412,2e-05,1.8215]
[1778645276554,44.07,81196.69,0.0,0.98412,2e-05,1.82129]
[1778645279575,44.07,81196.5,0.0,0.98412,2e-05,1.82168]
[1778645282596,44.07,81196.44,0.0,0.98411,2e-05,1.8218]
[1778645287631,44.07,81195.22,0.0,0.98409,2e-05,1.82415]
[1778645292666,44.07,81195.36,0.0,0.98409,2e-05,1.8239]
[1778645297702,44.07,81195.37,0.0,0.98409,2e-05,1.82391]
[1778645302736,44.07,81195.92,0.0,0.9841,2e-05,1.82287]
[1778645307771,44.07,81195.17,0.0,0.98409,2e-05,1.82433]
[1778645313813,44.07,81195.04,0.0,0.98411,2e-05,1.82159]
[1778645318848,44.07,81194.92,0.0,0.98411,2e-05,1.82187]
[1778645323883,44.07,81193.58,0.0,0.98408,2e-05,1.8245]
[1778645327914,44.07,81186.08,0.0,0.98393,2e-05,1.83897]
[1778645332949,44.07,81186.99,0.0,0.98395,2e-05,1.83714]
[1778645339998,44.07,81186.46,0.0,0.98394,2e-05,1.83806]
[1778645346040,44.07,81188.34,0.0,0.98398,2e-05,1.83432]
[1778645351075,44.07,81188.42,0.0,0.98398,2e-05,1.83411]
[1778645354096,44.07,81182.64,0.0,0.98387,2e-05,1.84523]
[1778645359131,44.07,81182.22,0.0,0.98386,2e-05,1.84587]
[1778645364166,44.07,81179.69,0.0,0.98381,2e-05,1.85117]
[1778645369201,44.07,81177.14,0.0,0.98376,2e-05,1.85591]
[1778645372222,44.07,81174.73,0.0,0.98374,2e-05,1.85738]
[1778645375243,44.07,81171.09,0.0,0.98366,2e-05,1.86431]
[1778645380278,44.07,81167.02,0.0,0.98359,2e-05,1.87193]
[1778645384306,44.07,81161.19,0.0,0.98347,2e-05,1.88306]
[1778645389341,44.06,81160.0,0.0,0.98345,2e-05,1.88491]
[1778645394376,44.06,81156.54,0.0,0.98338,2e-05,1.89124]
[1778645400419,44.06,81154.81,0.0,0.98336,2e-05,1.89402]
[1778645405453,44.05,81155.97,0.0,0.98339,2e-05,1.89119]
[1778645408474,44.05,81151.97,0.0,0.98331,2e-05,1.89879]
[1778645413509,44.05,81152.07,0.0,0.98331,2e-05,1.898]
[1778645416530,44.05,81147.24,0.0,0.98322,2e-05,1.90723]
[1778645418544,44.05,81143.38,0.0,0.98314,2e-05,1.91463]
[1778645423579,44.04,81141.72,0.0,0.98311,2e-05,1.91721]
[1778645428614,44.04,81141.53,0.0,0.98312,2e-05,1.91684]
[1778645434656,44.03,81141.21,0.0,0.98315,2e-05,1.91347]
[1778645435663,44.03,81146.7,0.0,0.98326,2e-05,1.9024]
[1778645436670,44.03,81149.89,0.0,0.98333,2e-05,1.89593]
[1778645441705,44.03,81147.81,0.0,0.98329,2e-05,1.89948]
[1778645447747,44.03,81149.87,0.0,0.98334,2e-05,1.8947]
[1778645450768,44.02,81153.63,0.0,0.98342,2e-05,1.88693]
[1778645456810,44.02,81156.31,0.0,0.98348,2e-05,1.88106]
[1778645461847,44.02,81153.91,0.0,0.98344,2e-05,1.88534]
[1778645466880,44.02,81152.99,0.0,0.98343,2e-05,1.88658]
[1778645469901,44.01,81149.35,0.0,0.98335,2e-05,1.89347]
[1778645474936,44.01,81149.28,0.0,0.98336,2e-05,1.89308]
[1778645479973,44.01,81148.96,0.0,0.98336,2e-05,1.89319]
[1778645482994,44.01,81144.4,0.0,0.98327,2e-05,1.90192]
[1778645488030,44.0,81144.01,0.0,0.98326,2e-05,1.90209]
[1778645493065,44.0,81143.71,0.0,0.98329,2e-05,1.89898]
[1778645497094,44.0,81139.88,0.0,0.98322,2e-05,1.90612]
[1778645498101,44.0,81136.18,0.0,0.98314,2e-05,1.91337]
[1778645503136,43.99,81136.13,0.0,0.98315,2e-05,1.91277]
[1778645508171,43.99,81135.43,0.0,0.98314,2e-05,1.91347]
[1778645513795,43.99,81134.97,0.0,0.98314,2e-05,1.9138]
[1778645519250,43.98,81136.5,0.0,0.98318,2e-05,1.90977]
[1778645524285,43.98,81137.6,0.0,0.98321,2e-05,1.90691]
[1778645526299,43.98,81140.61,0.0,0.98327,2e-05,1.90066]
[1778645531334,43.98,81141.3,0.0,0.98329,2e-05,1.89872]
[1778645536369,43.97,81142.66,0.0,0.98333,2e-05,1.89548]
[1778645539390,43.97,81146.45,0.0,0.98341,2e-05,1.88765]
[1778645541404,43.97,81149.45,0.0,0.98347,2e-05,1.88154]
[1778645546439,43.97,81150.79,0.0,0.9835,2e-05,1.87849]
[1778645551474,43.97,81149.8,0.0,0.98351,2e-05,1.87696]
[1778645556509,43.96,81150.12,0.0,0.98352,2e-05,1.87595]
[1778645561544,43.96,81152.69,0.0,0.98358,2e-05,1.87055]
[1778645566581,43.96,81153.0,0.0,0.98359,2e-05,1.86965]
[1778645571615,43.96,81152.53,0.0,0.98358,2e-05,1.87028]
[1778645576651,43.96,81152.65,0.0,0.98359,2e-05,1.86977]
[1778645582693,43.96,81152.38,0.0,0.98358,2e-05,1.86997]
[1778645587728,43.95,81151.42,0.0,0.98357,2e-05,1.87159]
[1778645593770,43.95,81151.36,0.0,0.98357,2e-05,1.87138]
[1778645598805,43.95,81150.97,0.0,0.98356,2e-05,1.87189]
[1778645603840,43.95,81150.75,0.0,0.98356,2e-05,1.87207]
[1778645608875,43.95,81152.91,0.0,0.98361,2e-05,1.86757]
[1778645613936,43.95,81153.07,0.0,0.98364,2e-05,1.86396]
[1778645618971,43.95,81153.62,0.0,0.98365,2e-05,1.8627]
[1778645625016,43.94,81153.09,0.0,0.98365,2e-05,1.86348]
[1778645629566,43.94,81153.14,0.0,0.98365,2e-05,1.86324]
[1778645630051,43.94,81153.31,0.0,0.98365,2e-05,1.86287]
[1778645632467,43.94,81153.94,0.0,0.98367,2e-05,1.86157]
[1778645638107,43.94,81153.41,0.0,0.98366,2e-05,1.8624]
[1778645643142,43.94,81153.38,0.0,0.98366,2e-05,1.86227]
[1778645650191,43.94,81153.3,0.0,0.98366,2e-05,1.86218]
[1778645655226,43.94,81151.9,0.0,0.98363,2e-05,1.86474]
[1778645660261,43.94,81152.38,0.0,0.98364,2e-05,1.8636]
[1778645665296,43.94,81152.87,0.0,0.98366,2e-05,1.86247]
[1778645670331,43.94,81153.1,0.0,0.98366,2e-05,1.86184]
[1778645675367,43.94,81153.07,0.0,0.98369,2e-05,1.85866]
[1778645680402,43.93,81152.75,0.0,0.98368,2e-05,1.85913]
[1778645685437,43.93,81153.5,0.0,0.9837,2e-05,1.85752]
[1778645692486,43.93,81153.94,0.0,0.98371,2e-05,1.85649]
[1778645697521,43.93,81154.2,0.0,0.98372,2e-05,1.85587]
[1778645700544,43.93,81159.47,0.0,0.98383,2e-05,1.84553]
[1778645702558,43.93,81163.45,0.0,0.98391,2e-05,1.83781]
[1778645711621,43.93,81163.85,0.0,0.98391,2e-05,1.83714]
[1778645714642,43.93,81168.23,0.0,0.984,2e-05,1.82872]
[1778645719677,43.93,81170.3,0.0,0.98404,2e-05,1.8249]
[1778645724712,43.93,81169.88,0.0,0.98403,2e-05,1.82589]
[1778645728740,43.94,81165.44,0.0,0.98394,2e-05,1.83461]
[1778645730754,43.94,81161.7,0.0,0.98386,2e-05,1.8419]
[1778645734782,43.94,81159.42,0.0,0.98384,2e-05,1.84331]
[1778645739818,43.94,81159.27,0.0,0.98384,2e-05,1.84361]
[1778645744853,43.94,81158.51,0.0,0.98382,2e-05,1.84509]
[1778645749889,43.94,81157.74,0.0,0.98381,2e-05,1.84657]
[1778645752910,43.94,81151.61,0.0,0.98368,2e-05,1.85851]
[1778645755931,43.94,81146.89,0.0,0.98359,2e-05,1.86767]
[1778645759960,43.93,81143.66,0.0,0.98353,2e-05,1.87383]
[1778645764994,43.93,81142.11,0.0,0.9835,2e-05,1.87658]
[1778645770030,43.94,81141.41,0.0,0.98347,2e-05,1.87877]
[1778645772044,43.94,81136.58,0.0,0.98336,2e-05,1.88932]
[1778645777079,43.95,81134.97,0.0,0.98331,2e-05,1.89491]
[1778645783121,43.97,81134.9,0.0,0.98328,2e-05,1.89788]
[1778645788156,43.98,81132.08,0.0,0.98319,2e-05,1.9058]
[1778645788694,43.98,81132.08,0.0,0.98319,2e-05,1.9058]
[1778645789163,43.98,81132.46,0.0,0.9832,2e-05,1.90549]
[1778645793191,44.0,81130.97,0.0,0.98317,2e-05,1.90758]
[1778645795206,44.0,81118.37,0.0,0.9829,2e-05,1.93329]
[1778645796219,44.0,81112.44,0.0,0.98277,2e-05,1.94611]
[1778645800261,44.01,81118.19,0.0,0.98288,2e-05,1.93564]
[1778645801268,44.01,81121.51,0.0,0.98295,2e-05,1.92876]
[1778645803282,44.0,81124.1,0.0,0.98301,2e-05,1.92304]
[1778645803857,44.0,81124.1,0.0,0.98301,2e-05,1.92304]
[1778645808317,44.0,81119.06,0.0,0.98291,2e-05,1.93235]
[1778645809324,44.0,81115.45,0.0,0.98284,2e-05,1.93946]
[1778645809531,44.0,81115.45,0.0,0.98284,2e-05,1.93946]
[1778645813352,44.0,81121.11,0.0,0.98296,2e-05,1.92732]
[1778645817380,44.0,81117.33,0.0,0.98288,2e-05,1.93541]
[1778645822418,44.01,81117.99,0.0,0.98287,2e-05,1.93603]
[1778645827453,44.02,81117.24,0.0,0.98284,2e-05,1.9395]
[1778645832488,44.03,81116.69,0.0,0.9828,2e-05,1.94252]
[1778645836516,44.04,81120.29,0.0,0.98287,2e-05,1.93676]
[1778645841551,44.05,81122.62,0.0,0.98289,2e-05,1.93402]
[1778645846586,44.04,81126.22,0.0,0.98298,2e-05,1.92587]
[1778645847593,44.04,81130.26,0.0,0.98307,2e-05,1.9176]
[1778645852628,44.04,81129.03,0.0,0.98307,2e-05,1.91614]
[1778645854642,44.03,81126.2,0.0,0.98302,2e-05,1.92149]
[1778645859678,44.03,81123.94,0.0,0.98298,2e-05,1.92521]
[1778645864712,44.03,81122.12,0.0,0.98295,2e-05,1.928]
[1778645869749,44.02,81121.14,0.0,0.98294,2e-05,1.9291]
[1778645874784,44.02,81120.14,0.0,0.98293,2e-05,1.93023]
[1778645879819,44.01,81125.21,0.0,0.98304,2e-05,1.91915]
[1778645880826,44.01,81128.3,0.0,0.98311,2e-05,1.91281]
[1778645885861,44.01,81128.93,0.0,0.98313,2e-05,1.91082]
[1778645890896,44.0,81129.65,0.0,0.98315,2e-05,1.90867]
[1778645892910,44.0,81132.58,0.0,0.98322,2e-05,1.90255]
[1778645893917,44.0,81143.04,0.0,0.98343,2e-05,1.88169]
[1778645894924,44.0,81142.54,0.0,0.98342,2e-05,1.88258]
[1778645899959,44.0,81143.46,0.0,0.98345,2e-05,1.88031]
[1778645902980,44.0,81147.41,0.0,0.98353,2e-05,1.87228]
[1778645903895,44.0,81147.41,0.0,0.98353,2e-05,1.87228]
[1778645903987,44.0,81147.42,0.0,0.98353,2e-05,1.87219]
[1778645909027,44.0,81147.67,0.0,0.98354,2e-05,1.87135]
[1778645911041,43.99,81145.91,0.0,0.98353,2e-05,1.87158]
[1778645917083,43.99,81144.7,0.0,0.98351,2e-05,1.87354]
[1778645922118,43.99,81142.94,0.0,0.98348,2e-05,1.87667]
[1778645927153,43.99,81143.14,0.0,0.98349,2e-05,1.87591]
[1778645934202,43.99,81143.22,0.0,0.98349,2e-05,1.87528]
[1778645939237,43.98,81143.64,0.0,0.98351,2e-05,1.87413]
[1778645944273,43.98,81147.27,0.0,0.98358,2e-05,1.86669]
[1778645949308,43.98,81150.51,0.0,0.98365,2e-05,1.8601]
[1778645954343,43.98,81157.35,0.0,0.98379,2e-05,1.84657]
[1778645956357,43.98,81160.35,0.0,0.98385,2e-05,1.84069]
[1778645961392,43.98,81161.5,0.0,0.98388,2e-05,1.83845]
[1778645962895,43.98,81161.41,0.0,0.98387,2e-05,1.83863]
[1778645963406,43.98,81161.04,0.0,0.98387,2e-05,1.83935]
[1778645968441,43.98,81165.39,0.0,0.98395,2e-05,1.83097]
[1778645973476,43.98,81166.72,0.0,0.984,2e-05,1.82601]
[1778645978511,43.98,81168.0,0.0,0.98402,2e-05,1.82368]
[1778645983546,43.99,81160.42,0.0,0.98387,2e-05,1.83842]
[1778645988584,43.99,81161.92,0.0,0.9839,2e-05,1.83554]
[1778645993620,43.99,81167.1,0.0,0.984,2e-05,1.82564]
[1778645999662,43.99,81166.78,0.0,0.98399,2e-05,1.82643]
[1778646002683,43.99,81178.34,0.0,0.98422,2e-05,1.80431]
[1778646003690,43.99,81185.45,0.0,0.98436,2e-05,1.79083]
[1778646005704,43.99,81192.82,0.0,0.9845,2e-05,1.77708]
[1778646606942,44.61,81229.27,0.0,0.98429,2e-05,1.793]
[1778646609903,44.61,81230.84,0.0,0.98432,2e-05,1.79014]
[1778646614046,44.61,81220.05,0.0,0.98411,2e-05,1.81074]
[1778646615024,44.61,81209.24,0.0,0.9839,2e-05,1.83133]
[1778646616033,44.61,81201.17,0.0,0.98374,2e-05,1.84681]
[1778646617040,44.61,81190.82,0.0,0.98353,2e-05,1.86677]
[1778646618047,44.61,81195.09,0.0,0.98361,2e-05,1.85845]
[1778646619259,44.61,81195.09,0.0,0.98361,2e-05,1.85845]
[1778646619054,44.61,81196.5,0.0,0.98364,2e-05,1.85564]
[1778646620061,44.61,81198.1,0.0,0.98368,2e-05,1.85248]
[1778646625096,44.61,81200.59,0.0,0.98373,2e-05,1.84737]
[1778646630131,44.61,81201.97,0.0,0.98376,2e-05,1.84443]
[1778646634159,44.61,81209.16,0.0,0.98393,2e-05,1.82736]
[1778646640205,44.6,81211.59,0.0,0.98398,2e-05,1.82257]
[1778646641212,44.6,81217.59,0.0,0.9841,2e-05,1.81116]
[1778646646247,44.6,81219.13,0.0,0.98413,2e-05,1.80829]
[1778646650275,44.6,81216.24,0.0,0.98407,2e-05,1.81377]
[1778646652289,44.6,81211.49,0.0,0.98398,2e-05,1.82279]
[1778646657327,44.6,81209.53,0.0,0.98394,2e-05,1.8264]
[1778646662363,44.6,81210.59,0.0,0.98396,2e-05,1.82425]
[1778646667398,44.6,81209.25,0.0,0.98394,2e-05,1.82666]
[1778646672434,44.6,81210.59,0.0,0.98397,2e-05,1.82395]
[1778646677469,44.6,81209.9,0.0,0.98396,2e-05,1.82514]
[1778646680490,44.6,81212.84,0.0,0.98401,2e-05,1.81947]
[1778646683511,44.6,81216.92,0.0,0.98409,2e-05,1.81169]
[1778646687539,44.6,81219.78,0.0,0.98415,2e-05,1.80629]
[1778646692574,44.6,81223.32,0.0,0.98424,2e-05,1.79664]
[1778646697609,44.6,81225.11,0.0,0.98428,2e-05,1.79343]
[1778646702644,44.6,81229.42,0.0,0.98436,2e-05,1.78553]
[1778646707679,44.6,81229.14,0.0,0.98435,2e-05,1.78631]
[1778646712714,44.61,81230.41,0.0,0.98437,2e-05,1.78422]
[1778646717749,44.61,81230.72,0.0,0.98438,2e-05,1.78391]
[1778646722785,44.61,81233.14,0.0,0.98442,2e-05,1.77967]
[1778646727819,44.61,81232.7,0.0,0.98441,2e-05,1.7808]
[1778646733861,44.61,81233.17,0.0,0.98441,2e-05,1.7803]
[1778646738896,44.61,81233.09,0.0,0.98441,2e-05,1.78075]
[1778646743931,44.62,81238.0,0.0,0.9845,2e-05,1.77189]
[1778646744938,44.62,81246.37,0.0,0.98466,2e-05,1.75644]
[1778646745945,44.62,81244.75,0.0,0.98463,2e-05,1.75954]
[1778646750980,44.62,81246.96,0.0,0.98466,2e-05,1.75594]
[1778646756015,44.62,81250.24,0.0,0.98475,2e-05,1.74743]
[1778646761050,44.63,81251.15,0.0,0.98476,2e-05,1.74634]
[1778646766087,44.63,81250.13,0.0,0.98473,2e-05,1.74881]
[1778646768841,44.63,81249.18,0.0,0.98471,2e-05,1.75078]
[1778646769108,44.63,81252.36,0.0,0.98477,2e-05,1.74503]
[1778646771122,44.63,81255.55,0.0,0.98483,2e-05,1.73941]
[1778646772129,44.63,81260.22,0.0,0.98492,2e-05,1.73099]
[1778646778171,44.64,81259.63,0.0,0.9849,2e-05,1.73288]
[1778646783206,44.64,81261.13,0.0,0.98492,2e-05,1.73082]
[1778646788247,44.64,81260.2,0.0,0.98489,2e-05,1.73321]
[1778646790261,44.65,81255.45,0.0,0.9848,2e-05,1.74217]
[1778646791267,44.65,81250.81,0.0,0.98471,2e-05,1.75084]
[1778646793281,44.65,81247.93,0.0,0.98466,2e-05,1.75636]
[1778646794288,44.65,81252.72,0.0,0.98474,2e-05,1.74762]
[1778646795295,44.65,81256.18,0.0,0.98481,2e-05,1.74136]
[1778646799323,44.65,81253.32,0.0,0.98475,2e-05,1.74718]
[1778646804358,44.66,81248.27,0.0,0.98465,2e-05,1.75702]
[1778646809393,44.66,81248.32,0.0,0.98465,2e-05,1.75736]
[1778646812414,44.66,81246.8,0.0,0.98464,2e-05,1.75745]
[1778646817449,44.66,81245.92,0.0,0.98462,2e-05,1.75951]
[1778646822487,44.66,81247.15,0.0,0.98464,2e-05,1.75767]
[1778646827522,44.67,81245.92,0.0,0.98461,2e-05,1.76039]
[1778646829538,44.67,81236.03,0.0,0.98442,2e-05,1.77893]
[1778646830545,44.67,81231.9,0.0,0.98434,2e-05,1.7867]
[1778646834324,44.67,81233.3,0.0,0.98436,2e-05,1.78417]
[1778646834576,44.67,81237.53,0.0,0.98444,2e-05,1.77637]
[1778646838300,44.67,81237.71,0.0,0.98445,2e-05,1.77615]
[1778646838401,44.67,81236.98,0.0,0.98443,2e-05,1.77764]
[1778646843639,44.67,81237.36,0.0,0.98443,2e-05,1.77724]
[1778646844646,44.67,81234.05,0.0,0.98437,2e-05,1.78349]
[1778646845653,44.67,81228.95,0.0,0.98427,2e-05,1.79309]
[1778646850688,44.67,81227.69,0.0,0.98424,2e-05,1.7956]
[1778646857737,44.67,81226.17,0.0,0.98421,2e-05,1.79862]
[1778646862772,44.67,81226.49,0.0,0.98422,2e-05,1.7981]
[1778646867807,44.67,81226.77,0.0,0.98422,2e-05,1.79766]
[1778646872842,44.68,81226.83,0.0,0.98425,2e-05,1.79458]
[1778646878884,44.68,81227.29,0.0,0.98426,2e-05,1.79383]
[1778646883919,44.68,81226.41,0.0,0.98424,2e-05,1.79557]
[1778646889961,44.68,81192.55,0.0,0.98356,2e-05,1.86077]
[1778646890969,44.68,81170.53,0.0,0.98311,2e-05,1.9042]
[1778646891976,44.68,81170.72,0.0,0.98311,2e-05,1.90364]
[1778646897012,44.68,81171.22,0.0,0.98313,2e-05,1.90179]
[1778646902047,44.67,81177.55,0.0,0.98327,2e-05,1.88855]
[1778646903054,44.67,81185.17,0.0,0.98343,2e-05,1.87356]
[1778646904673,44.67,81185.28,0.0,0.98343,2e-05,1.87324]
[1778646905068,44.67,81185.24,0.0,0.98343,2e-05,1.87321]
[1778646905690,44.67,81185.24,0.0,0.98343,2e-05,1.87321]
[1778646913124,44.67,81186.95,0.0,0.98347,2e-05,1.86907]
[1778646918159,44.66,81186.65,0.0,0.98347,2e-05,1.86918]
[1778646923194,44.66,81191.82,0.0,0.98358,2e-05,1.85871]
[1778646928230,44.66,81192.19,0.0,0.98359,2e-05,1.85762]
[1778646933265,44.66,81192.36,0.0,0.98363,2e-05,1.85382]
[1778646938300,44.66,81196.41,0.0,0.98371,2e-05,1.84567]
[1778646941830,44.65,81196.19,0.0,0.98371,2e-05,1.84592]
[1778646947363,44.65,81196.43,0.0,0.98372,2e-05,1.84513]
[1778646952398,44.65,81196.57,0.0,0.98372,2e-05,1.8446]
[1778646956426,44.65,81191.91,0.0,0.98363,2e-05,1.85337]
[1778646961462,44.65,81193.65,0.0,0.98367,2e-05,1.84963]
[1778646966496,44.65,81200.94,0.0,0.98382,2e-05,1.83534]
[1778646968510,44.65,81204.43,0.0,0.98389,2e-05,1.82859]
[1778646972538,44.65,81208.02,0.0,0.98396,2e-05,1.82167]
[1778646976566,44.65,81211.79,0.0,0.98404,2e-05,1.81447]
[1778646978581,44.65,81205.79,0.0,0.98392,2e-05,1.82587]
[1778646983615,44.64,81203.37,0.0,0.98387,2e-05,1.83034]
[1778646986636,44.64,81198.8,0.0,0.98378,2e-05,1.83897]
[1778646991671,44.64,81197.51,0.0,0.98378,2e-05,1.83809]
[1778646996706,44.64,81199.19,0.0,0.98382,2e-05,1.83462]
[1778647003755,44.64,81199.23,0.0,0.98382,2e-05,1.83423]
[1778647009797,44.64,81198.47,0.0,0.98381,2e-05,1.8354]
[1778647014832,44.64,81202.29,0.0,0.98389,2e-05,1.82787]
[1778647019867,44.64,81204.45,0.0,0.98394,2e-05,1.8236]
[1778647024903,44.64,81206.23,0.0,0.98397,2e-05,1.82009]
[1778647029938,44.63,81206.05,0.0,0.98397,2e-05,1.82034]
[1778647034973,44.63,81206.61,0.0,0.98398,2e-05,1.81917]
[1778647040010,44.63,81205.99,0.0,0.98397,2e-05,1.82025]
[1778647045043,44.63,81205.64,0.0,0.98396,2e-05,1.82082]
[1778647048064,44.63,81212.72,0.0,0.9841,2e-05,1.80732]
[1778647051086,44.63,81210.72,0.0,0.98409,2e-05,1.80805]
[1778647056121,44.63,81209.51,0.0,0.98407,2e-05,1.81031]
[1778647061156,44.63,81208.73,0.0,0.98405,2e-05,1.81175]
[1778647066191,44.63,81206.37,0.0,0.98401,2e-05,1.81614]
[1778647071226,44.63,81206.51,0.0,0.98401,2e-05,1.81576]
[1778647076261,44.63,81199.69,0.0,0.98388,2e-05,1.82864]
[1778647081296,44.63,81197.68,0.0,0.98384,2e-05,1.83225]
[1778647086331,44.63,81194.29,0.0,0.98377,2e-05,1.83849]
[1778647091366,44.63,81193.7,0.0,0.98377,2e-05,1.8393]
[1778647096402,44.62,81192.5,0.0,0.98374,2e-05,1.84129]
[1778647101438,44.62,81194.16,0.0,0.98378,2e-05,1.83779]
[1778647106473,44.62,81193.84,0.0,0.98378,2e-05,1.83811]
[1778647110501,44.62,81197.16,0.0,0.98385,2e-05,1.83151]
[1778647111508,44.62,81195.51,0.0,0.98384,2e-05,1.83153]
[1778647116543,44.62,81197.72,0.0,0.98389,2e-05,1.82707]
[1778647121579,44.62,81197.3,0.0,0.98388,2e-05,1.82767]
[1778647126614,44.62,81197.62,0.0,0.98389,2e-05,1.82685]
[1778647131649,44.62,81196.9,0.0,0.98388,2e-05,1.82799]
[1778647136685,44.61,81197.13,0.0,0.98388,2e-05,1.82734]
[1778647141719,44.61,81197.38,0.0,0.98389,2e-05,1.82667]
[1778647147761,44.61,81195.52,0.0,0.98386,2e-05,1.82996]
[1778647150782,44.61,81191.33,0.0,0.98377,2e-05,1.83785]
[1778647155817,44.61,81190.47,0.0,0.98376,2e-05,1.8392]
[1778647161859,44.61,81190.12,0.0,0.98376,2e-05,1.83953]
[1778647167901,44.61,81190.35,0.0,0.98376,2e-05,1.83875]
[1778647172936,44.6,81190.31,0.0,0.98379,2e-05,1.83547]
[1778647174950,44.6,81194.82,0.0,0.98388,2e-05,1.82674]
[1778647179985,44.6,81195.09,0.0,0.98389,2e-05,1.82606]
[1778647181999,44.6,81198.8,0.0,0.98397,2e-05,1.81892]
[1778647187034,44.6,81198.28,0.0,0.98396,2e-05,1.81981]
[1778647195090,44.6,81198.61,0.0,0.98396,2e-05,1.81902]
[1778647200125,44.6,81197.33,0.0,0.98394,2e-05,1.82176]
[1778647206168,44.6,81195.08,0.0,0.98389,2e-05,1.82591]
[1778647208181,44.6,81192.11,0.0,0.98383,2e-05,1.83152]
[1778647213216,44.6,81191.77,0.0,0.98383,2e-05,1.83195]
[1778647218251,44.6,81190.31,0.0,0.9838,2e-05,1.83452]
[1778647223286,44.6,81187.35,0.0,0.98375,2e-05,1.83994]
[1778647228321,44.6,81187.64,0.0,0.98375,2e-05,1.8391]
[1778647234363,44.59,81188.32,0.0,0.9838,2e-05,1.8344]
[1778647239398,44.59,81188.15,0.0,0.9838,2e-05,1.83449]
[1778647246447,44.59,81188.06,0.0,0.9838,2e-05,1.83434]
[1778647251484,44.59,81188.4,0.0,0.98381,2e-05,1.83346]
[1778647256519,44.59,81187.14,0.0,0.98378,2e-05,1.83565]
[1778647261554,44.59,81186.36,0.0,0.98377,2e-05,1.83691]
[1778647265582,44.59,81182.56,0.0,0.9837,2e-05,1.84402]
[1778647266589,44.59,81177.83,0.0,0.9836,2e-05,1.85309]
[1778647271624,44.58,81176.48,0.0,0.98358,2e-05,1.8553]
[1778647276659,44.58,81176.02,0.0,0.98357,2e-05,1.85577]
[1778647282701,44.58,81175.54,0.0,0.98357,2e-05,1.8562]
[1778647287736,44.58,81175.87,0.0,0.98358,2e-05,1.85514]
[1778647292771,44.57,81177.52,0.0,0.98364,2e-05,1.84843]
[1778647297806,44.57,81177.83,0.0,0.98366,2e-05,1.84739]
[1778647302841,44.57,81180.1,0.0,0.9837,2e-05,1.84267]
[1778647304857,44.57,81183.39,0.0,0.98377,2e-05,1.83622]
[1778647310899,44.57,81183.53,0.0,0.98378,2e-05,1.83563]
[1778647315934,44.57,81183.37,0.0,0.98378,2e-05,1.83568]
[1778647321976,44.57,81182.87,0.0,0.98377,2e-05,1.83632]
[1778647328024,44.56,81186.46,0.0,0.98385,2e-05,1.82911]
[1778647329029,44.56,81193.14,0.0,0.98398,2e-05,1.8163]
[1778647334524,44.56,81194.73,0.0,0.98401,2e-05,1.81319]
[1778647334625,44.56,81197.62,0.0,0.98407,2e-05,1.80769]
[1778647340110,44.56,81198.93,0.0,0.98409,2e-05,1.8052]
[1778647345146,44.56,81196.57,0.0,0.98405,2e-05,1.80967]
[1778647348168,44.56,81193.69,0.0,0.98399,2e-05,1.81511]
[1778647353203,44.56,81193.83,0.0,0.98402,2e-05,1.81167]
[1778647358238,44.56,81193.96,0.0,0.98402,2e-05,1.81135]
[1778647363273,44.56,81196.78,0.0,0.98408,2e-05,1.80592]
[1778647368308,44.56,81198.83,0.0,0.98412,2e-05,1.80202]
[1778647373343,44.56,81200.26,0.0,0.98415,2e-05,1.79933]
[1778647378378,44.56,81200.33,0.0,0.98415,2e-05,1.79923]
[1778647383413,44.56,81200.36,0.0,0.98415,2e-05,1.79921]
[1778647388448,44.56,81202.83,0.0,0.9842,2e-05,1.79458]
[1778647391469,44.56,81206.79,0.0,0.98428,2e-05,1.78718]
[1778647396504,44.56,81206.75,0.0,0.98427,2e-05,1.78742]
[1778647402546,44.56,81206.58,0.0,0.98427,2e-05,1.78792]
[1778647407581,44.56,81207.03,0.0,0.98428,2e-05,1.78724]
[1778647412616,44.57,81206.51,0.0,0.98429,2e-05,1.78536]
[1778647421679,44.57,81206.39,0.0,0.98428,2e-05,1.78596]
[1778647426714,44.57,81207.68,0.0,0.98431,2e-05,1.78374]
[1778647431749,44.57,81207.57,0.0,0.9843,2e-05,1.78416]
[1778647432756,44.57,81213.96,0.0,0.98443,2e-05,1.77223]
[1778647437791,44.57,81215.52,0.0,0.98445,2e-05,1.76965]
[1778647442826,44.57,81215.45,0.0,0.98445,2e-05,1.77012]
[1778647447861,44.58,81212.83,0.0,0.98439,2e-05,1.77532]
[1778647451889,44.58,81207.17,0.0,0.98428,2e-05,1.78617]
[1778647452896,44.58,81202.94,0.0,0.9842,2e-05,1.79419]
[1778647454910,44.58,81200.53,0.0,0.98415,2e-05,1.7988]
[1778647459945,44.58,81198.86,0.0,0.98412,2e-05,1.80203]
[1778647462967,44.58,81193.04,0.0,0.984,2e-05,1.8131]
[1778647463974,44.58,81185.62,0.0,0.98385,2e-05,1.82726]
[1778647465988,44.58,81184.51,0.0,0.98383,2e-05,1.82934]
[1778647471023,44.58,81184.18,0.0,0.98385,2e-05,1.82663]
[1778647476059,44.58,81182.14,0.0,0.98381,2e-05,1.83035]
[1778647481095,44.57,81180.8,0.0,0.98379,2e-05,1.83268]
[1778647486128,44.57,81179.78,0.0,0.98377,2e-05,1.83438]
[1778647491163,44.57,81180.39,0.0,0.98379,2e-05,1.83296]
[1778647497207,44.57,81180.06,0.0,0.98378,2e-05,1.83329]
[1778647502242,44.57,81180.32,0.0,0.98379,2e-05,1.83254]
[1778647507277,44.57,81178.17,0.0,0.98375,2e-05,1.83642]
[1778647512312,44.57,81179.55,0.0,0.98378,2e-05,1.83351]
[1778647517347,44.56,81179.1,0.0,0.98378,2e-05,1.83411]
[1778647522382,44.56,81178.48,0.0,0.98377,2e-05,1.83504]
[1778647526410,44.56,81175.09,0.0,0.9837,2e-05,1.84134]
[1778647530440,44.56,81178.62,0.0,0.98377,2e-05,1.8343]
[1778647538496,44.56,81179.14,0.0,0.98381,2e-05,1.82984]
[1778647544538,44.56,81179.01,0.0,0.98381,2e-05,1.82982]
[1778647550580,44.56,81178.37,0.0,0.9838,2e-05,1.83078]
[1778647555616,44.55,81177.37,0.0,0.98379,2e-05,1.83244]
[1778647560651,44.55,81177.41,0.0,0.98379,2e-05,1.83211]
[1778647569714,44.55,81176.88,0.0,0.98378,2e-05,1.83265]
[1778647574749,44.55,81177.81,0.0,0.98381,2e-05,1.83061]
[1778647579784,44.55,81177.85,0.0,0.98381,2e-05,1.83029]
[1778647584819,44.55,81175.41,0.0,0.98376,2e-05,1.83472]
[1778647589854,44.54,81175.61,0.0,0.98377,2e-05,1.83406]
[1778647594983,44.54,81176.45,0.0,0.98381,2e-05,1.82914]
[1778647600931,44.54,81173.74,0.0,0.98376,2e-05,1.83402]
[1778647605966,44.54,81173.63,0.0,0.98376,2e-05,1.83396]
[1778647611001,44.54,81173.65,0.0,0.98377,2e-05,1.83364]
[1778647616038,44.54,81173.29,0.0,0.98376,2e-05,1.83406]
[1778647621074,44.54,81172.94,0.0,0.98376,2e-05,1.83445]
[1778647625102,44.53,81165.66,0.0,0.98361,2e-05,1.84827]
[1778647626109,44.53,81162.74,0.0,0.98356,2e-05,1.85387]
[1778647628123,44.53,81161.79,0.0,0.98354,2e-05,1.85555]
[1778647633158,44.53,81166.15,0.0,0.98363,2e-05,1.84654]
[1778647638193,44.53,81166.03,0.0,0.98363,2e-05,1.84641]
[1778647650277,44.52,81167.36,0.0,0.98367,2e-05,1.84305]
[1778647655312,44.52,81168.23,0.0,0.98372,2e-05,1.83799]
[1778647660353,44.52,81168.21,0.0,0.98372,2e-05,1.83778]
[1778647665387,44.52,81168.21,0.0,0.98372,2e-05,1.83754]
[1778647670422,44.52,81170.49,0.0,0.98377,2e-05,1.83292]
[1778647676464,44.52,81172.16,0.0,0.9838,2e-05,1.82953]
[1778647681502,44.52,81174.96,0.0,0.98386,2e-05,1.82402]
[1778647682509,44.52,81178.75,0.0,0.98394,2e-05,1.81675]
[1778647683516,44.52,81182.15,0.0,0.984,2e-05,1.81026]
[1778647687544,44.52,81185.03,0.0,0.98406,2e-05,1.80481]
[1778647692580,44.52,81184.99,0.0,0.98406,2e-05,1.80495]
[1778647697616,44.52,81185.5,0.0,0.98407,2e-05,1.80404]
[1778647701644,44.52,81190.81,0.0,0.98417,2e-05,1.79402]
[1778647702651,44.52,81195.79,0.0,0.98427,2e-05,1.78465]
[1778647708693,44.52,81196.72,0.0,0.98429,2e-05,1.78318]
[1778647713728,44.52,81196.25,0.0,0.9843,2e-05,1.78126]
[1778647718763,44.52,81195.89,0.0,0.98429,2e-05,1.78219]
[1778647723798,44.53,81196.0,0.0,0.98428,2e-05,1.78315]
[1778647728833,44.54,81196.39,0.0,0.98426,2e-05,1.78482]
[1778647733868,44.56,81198.78,0.0,0.98429,2e-05,1.78272]
[1778647738903,44.56,81198.18,0.0,0.98426,2e-05,1.78531]
[1778647743938,44.56,81198.07,0.0,0.98426,2e-05,1.78573]
[1778647746959,44.57,81201.64,0.0,0.98432,2e-05,1.77913]
[1778647748974,44.57,81209.7,0.0,0.98448,2e-05,1.76415]
[1778647754009,44.57,81210.66,0.0,0.98449,2e-05,1.76275]
[1778647759044,44.57,81212.64,0.0,0.98453,2e-05,1.75945]
[1778647766093,44.57,81213.72,0.0,0.98454,2e-05,1.75806]
[1778647774149,44.58,81213.71,0.0,0.98456,2e-05,1.75579]
[1778647778177,44.58,81210.56,0.0,0.9845,2e-05,1.76202]
[1778647783212,44.58,81209.41,0.0,0.98447,2e-05,1.76458]
[1778647788247,44.58,81210.08,0.0,0.98448,2e-05,1.76374]
[1778647793283,44.59,81210.0,0.0,0.98447,2e-05,1.76486]
[1778647798318,44.59,81210.58,0.0,0.98447,2e-05,1.76417]
[1778647799325,44.59,81214.16,0.0,0.98454,2e-05,1.75758]
[1778647804360,44.59,81216.55,0.0,0.98458,2e-05,1.75367]
[1778647810402,44.6,81218.01,0.0,0.9846,2e-05,1.75211]
[1778647810402,44.6,81218.01,0.0,0.9846,2e-05,1.75211]
[1778647820472,44.61,81218.01,0.0,0.98459,2e-05,1.75311]
[1778647826516,44.61,81218.04,0.0,0.98458,2e-05,1.75367]
[1778647832561,44.61,81217.32,0.0,0.98459,2e-05,1.75259]
[1778647840617,44.62,81217.27,0.0,0.98458,2e-05,1.75353]
[1778647844254,44.62,81215.49,0.0,0.98454,2e-05,1.75704]
[1778647849681,44.62,81214.96,0.0,0.98453,2e-05,1.75872]
[1778647850688,44.62,81206.46,0.0,0.98436,2e-05,1.77467]
[1778647851695,44.62,81204.95,0.0,0.98433,2e-05,1.77757]
[1778647856730,44.63,81200.67,0.0,0.98424,2e-05,1.78591]
[1778647861765,44.63,81198.52,0.0,0.9842,2e-05,1.79018]
[1778647866800,44.63,81196.87,0.0,0.98415,2e-05,1.7946]
[1778647871835,44.64,81197.05,0.0,0.98414,2e-05,1.79608]
[1778647876871,44.64,81197.05,0.0,0.98414,2e-05,1.79624]
[1778647885934,44.65,81195.96,0.0,0.98411,2e-05,1.79857]
[1778647887777,44.65,81194.0,0.0,0.98407,2e-05,1.80231]
[1778647892983,44.65,81191.06,0.0,0.98404,2e-05,1.80487]
[1778647898020,44.65,81190.17,0.0,0.98402,2e-05,1.8066]
[1778647902048,44.65,81193.22,0.0,0.98408,2e-05,1.80087]
[1778647907083,44.65,81193.4,0.0,0.98408,2e-05,1.80062]
[1778647912118,44.65,81192.17,0.0,0.98406,2e-05,1.80303]
[1778647917153,44.65,81192.86,0.0,0.98407,2e-05,1.8018]
[1778647922189,44.65,81193.59,0.0,0.98409,2e-05,1.8005]
[1778647927224,44.65,81193.35,0.0,0.98408,2e-05,1.80105]
[1778647934273,44.65,81192.67,0.0,0.98406,2e-05,1.80247]
[1778647940315,44.65,81193.02,0.0,0.98407,2e-05,1.8019]
[1778647945350,44.65,81193.05,0.0,0.98407,2e-05,1.80193]
[1778647950385,44.65,81192.78,0.0,0.98406,2e-05,1.80252]
[1778647957434,44.65,81192.59,0.0,0.98409,2e-05,1.79994]
[1778647962469,44.65,81192.89,0.0,0.98409,2e-05,1.79947]
[1778647966002,44.65,81192.9,0.0,0.98409,2e-05,1.79947]
[1778647966497,44.65,81191.97,0.0,0.98407,2e-05,1.80129]
[1778647971532,44.65,81191.17,0.0,0.98405,2e-05,1.80289]
[1778647979589,44.65,81189.46,0.0,0.98402,2e-05,1.80618]
[1778647980596,44.65,81185.69,0.0,0.98395,2e-05,1.81335]
[1778647985631,44.65,81184.49,0.0,0.98392,2e-05,1.81558]
[1778647990666,44.66,81182.57,0.0,0.98388,2e-05,1.8197]
[1778647995705,44.67,81184.01,0.0,0.98388,2e-05,1.81972]
[1778647999733,44.68,81189.94,0.0,0.98397,2e-05,1.81063]
[1778648004768,44.7,81191.7,0.0,0.98398,2e-05,1.81014]
[1778648009803,44.71,81192.4,0.0,0.98396,2e-05,1.81165]
[1778648011817,44.72,81191.61,0.0,0.98396,2e-05,1.8112]
[1778648016852,44.74,81192.81,0.0,0.98396,2e-05,1.81175]
[1778648022894,44.75,81191.66,0.0,0.9839,2e-05,1.81731]
[1778648027929,44.77,81190.6,0.0,0.98385,2e-05,1.82209]
[1778648033972,44.79,81190.59,0.0,0.98382,2e-05,1.82539]
[1778648039006,44.8,81192.13,0.0,0.98382,2e-05,1.82517]
[1778648044041,44.82,81193.17,0.0,0.98381,2e-05,1.82593]
[1778648049076,44.83,81193.25,0.0,0.98378,2e-05,1.8285]
[1778648055118,44.85,81193.71,0.0,0.98376,2e-05,1.83086]
[1778648060154,44.86,81193.83,0.0,0.98373,2e-05,1.83331]
[1778648065189,44.88,81193.75,0.0,0.98371,2e-05,1.83615]
[1778648070224,44.89,81194.11,0.0,0.98368,2e-05,1.83813]
[1778648075259,44.91,81197.92,0.0,0.98376,2e-05,1.83039]
[1778648076266,44.91,81203.56,0.0,0.98387,2e-05,1.82019]
[1778648081302,44.92,81205.85,0.0,0.98388,2e-05,1.81865]
[1778648087344,44.94,81205.53,0.0,0.98384,2e-05,1.8226]
[1778648092379,44.96,81205.41,0.0,0.98381,2e-05,1.82559]
[1778648097414,44.97,81205.38,0.0,0.98378,2e-05,1.82839]
[1778648102449,44.99,81206.98,0.0,0.98379,2e-05,1.82808]
[1778648107490,45.0,81208.29,0.0,0.98378,2e-05,1.8283]
[1778648112525,45.02,81208.65,0.0,0.98376,2e-05,1.83032]
[1778648117560,45.03,81209.04,0.0,0.98374,2e-05,1.83227]
[1778648122595,45.05,81208.56,0.0,0.98371,2e-05,1.83585]
[1778648127630,45.06,81209.31,0.0,0.98369,2e-05,1.83706]
[1778648136693,45.09,81209.63,0.0,0.98367,2e-05,1.83856]
[1778648141728,45.1,81209.68,0.0,0.98365,2e-05,1.84108]
[1778648146763,45.12,81211.53,0.0,0.98366,2e-05,1.84015]
[1778648151799,45.13,81211.55,0.0,0.98363,2e-05,1.84271]
[1778648157840,45.15,81212.24,0.0,0.98361,2e-05,1.84443]
[1778648163562,45.16,81212.35,0.0,0.98359,2e-05,1.84627]
[1778648166909,45.17,81216.41,0.0,0.98365,2e-05,1.84107]
[1778648171945,45.19,81217.62,0.0,0.98365,2e-05,1.84136]
[1778648176983,45.2,81222.33,0.0,0.98371,2e-05,1.83499]
[1778648182016,45.22,81219.24,0.0,0.98362,2e-05,1.8435]
[1778648187059,45.23,81219.42,0.0,0.9836,2e-05,1.84572]
[1778648188062,45.23,81213.95,0.0,0.98349,2e-05,1.85668]
[1778648190076,45.24,81210.94,0.0,0.98341,2e-05,1.86342]
[1778648193097,45.25,81209.7,0.0,0.9834,2e-05,1.86408]
[1778648198133,45.26,81207.66,0.0,0.98334,2e-05,1.87033]
[1778648827558,44.99,81193.84,0.0,0.98384,2e-05,1.81557]
[1778648828565,44.99,81194.04,0.0,0.98385,2e-05,1.81515]
[1778648837631,44.98,81193.97,0.0,0.98385,2e-05,1.81487]
[1778648842666,44.98,81192.77,0.0,0.98383,2e-05,1.81692]
[1778648847701,44.98,81195.66,0.0,0.98389,2e-05,1.81119]
[1778648851730,44.98,81191.58,0.0,0.98384,2e-05,1.81566]
[1778648856765,44.98,81192.12,0.0,0.98385,2e-05,1.81438]
[1778648861801,44.98,81194.2,0.0,0.98389,2e-05,1.8102]
[1778648866836,44.98,81193.76,0.0,0.98389,2e-05,1.81082]
[1778648873885,44.98,81193.24,0.0,0.98388,2e-05,1.81149]
[1778648876906,44.97,81187.65,0.0,0.98377,2e-05,1.82197]
[1778648877913,44.97,81181.69,0.0,0.98365,2e-05,1.83328]
[1778648882948,44.97,81180.63,0.0,0.98363,2e-05,1.83486]
[1778648887983,44.97,81177.92,0.0,0.98358,2e-05,1.8396]
[1778648893019,44.97,81178.58,0.0,0.9836,2e-05,1.83784]
[1778648898054,44.96,81178.35,0.0,0.9836,2e-05,1.8378]
[1778648903089,44.96,81178.62,0.0,0.98361,2e-05,1.8368]
[1778648906110,44.96,81175.17,0.0,0.98355,2e-05,1.84314]
[1778648908124,44.96,81172.01,0.0,0.98348,2e-05,1.849]
[1778648913159,44.96,81171.03,0.0,0.9835,2e-05,1.84715]
[1778648918194,44.95,81170.49,0.0,0.98349,2e-05,1.84762]
[1778648921215,44.95,81166.7,0.0,0.98342,2e-05,1.85459]
[1778648924236,44.95,81162.26,0.0,0.98333,2e-05,1.8628]
[1778648929271,44.94,81159.77,0.0,0.98329,2e-05,1.86691]
[1778648934306,44.94,81159.2,0.0,0.98328,2e-05,1.86728]
[1778648939341,44.94,81161.44,0.0,0.98334,2e-05,1.86221]
[1778648942362,44.93,81157.5,0.0,0.98326,2e-05,1.86944]
[1778648947397,44.93,81154.96,0.0,0.98322,2e-05,1.87363]
[1778648952432,44.93,81154.91,0.0,0.98322,2e-05,1.87293]
[1778648958474,44.92,81154.69,0.0,0.98323,2e-05,1.87241]
[1778648959429,44.92,81154.69,0.0,0.98323,2e-05,1.87241]
[1778648959642,44.92,81154.69,0.0,0.98323,2e-05,1.87241]
[1778648959739,44.92,81154.91,0.0,0.98324,2e-05,1.87167]
[1778648965523,44.92,81154.43,0.0,0.98323,2e-05,1.87184]
[1778648970558,44.91,81154.46,0.0,0.98324,2e-05,1.87088]
[1778648975593,44.91,81154.44,0.0,0.98328,2e-05,1.86704]
[1778648980630,44.9,81154.2,0.0,0.98328,2e-05,1.86684]
[1778648985665,44.9,81151.58,0.0,0.98323,2e-05,1.8713]
[1778648990700,44.9,81150.65,0.0,0.98322,2e-05,1.87244]
[1778648995735,44.89,81150.66,0.0,0.98323,2e-05,1.87177]
[1778648998756,44.89,81156.22,0.0,0.98335,2e-05,1.86057]
[1778649002785,44.89,81160.93,0.0,0.98345,2e-05,1.85102]
[1778649007820,44.89,81160.18,0.0,0.98344,2e-05,1.85202]
[1778649012855,44.88,81160.37,0.0,0.98345,2e-05,1.8512]
[1778649017890,44.88,81160.11,0.0,0.98345,2e-05,1.85127]
[1778649022926,44.88,81160.96,0.0,0.98347,2e-05,1.8492]
[1778649027960,44.88,81163.11,0.0,0.98351,2e-05,1.84465]
[1778649031988,44.88,81160.42,0.0,0.98348,2e-05,1.84692]
[1778649037023,44.88,81160.5,0.0,0.98349,2e-05,1.84638]
[1778649042058,44.87,81157.86,0.0,0.98344,2e-05,1.85107]
[1778649047093,44.87,81158.63,0.0,0.98346,2e-05,1.84917]
[1778649053135,44.87,81158.36,0.0,0.98346,2e-05,1.84921]
[1778649058171,44.87,81157.49,0.0,0.98345,2e-05,1.85049]
[1778649063206,44.86,81157.62,0.0,0.98345,2e-05,1.84984]
[1778649068244,44.86,81158.3,0.0,0.98347,2e-05,1.84815]
[1778649073279,44.86,81158.42,0.0,0.98348,2e-05,1.84756]
[1778649078314,44.86,81155.08,0.0,0.98341,2e-05,1.85368]
[1778649083349,44.86,81154.33,0.0,0.9834,2e-05,1.85472]
[1778649088385,44.85,81155.12,0.0,0.98342,2e-05,1.85277]
[1778649092413,44.85,81154.54,0.0,0.98344,2e-05,1.85041]
[1778649097448,44.85,81153.87,0.0,0.98343,2e-05,1.85129]
[1778649098455,44.85,81158.32,0.0,0.98352,2e-05,1.84261]
[1778649099462,44.85,81168.97,0.0,0.98374,2e-05,1.82209]
[1778649100469,44.85,81171.3,0.0,0.98379,2e-05,1.8176]
[1778649105504,44.85,81171.7,0.0,0.9838,2e-05,1.81673]
[1778649111546,44.85,81171.4,0.0,0.98379,2e-05,1.81716]
[1778649116581,44.85,81171.33,0.0,0.98379,2e-05,1.81717]
[1778649118595,44.85,81176.28,0.0,0.98389,2e-05,1.8077]
[1778649119674,44.85,81176.28,0.0,0.98389,2e-05,1.8077]
[1778649125644,44.85,81178.81,0.0,0.98394,2e-05,1.80285]
[1778649129675,44.85,81175.1,0.0,0.98387,2e-05,1.80989]
[1778649134709,44.85,81176.17,0.0,0.98389,2e-05,1.80779]
[1778649139744,44.85,81175.72,0.0,0.98388,2e-05,1.80857]
[1778649144779,44.84,81175.47,0.0,0.98388,2e-05,1.80897]
[1778649153842,44.84,81175.34,0.0,0.9839,2e-05,1.80597]
[1778649161898,44.84,81175.17,0.0,0.9839,2e-05,1.80619]
[1778649166933,44.84,81174.27,0.0,0.98388,2e-05,1.80783]
[1778649168949,44.84,81166.55,0.0,0.98373,2e-05,1.82253]
[1778649171970,44.84,81165.32,0.0,0.98371,2e-05,1.82475]
[1778649177005,44.84,81164.94,0.0,0.9837,2e-05,1.82524]
[1778649182180,44.84,81164.34,0.0,0.98369,2e-05,1.8262]
[1778649188082,44.84,81163.8,0.0,0.98368,2e-05,1.82687]
[1778649193117,44.84,81163.66,0.0,0.98368,2e-05,1.82685]
[1778649196138,44.84,81167.16,0.0,0.98376,2e-05,1.81998]
[1778649201173,44.83,81166.32,0.0,0.98374,2e-05,1.82136]
[1778649203187,44.83,81163.23,0.0,0.98368,2e-05,1.82718]
[1778649208222,44.83,81159.68,0.0,0.98361,2e-05,1.83368]
[1778649211243,44.83,81157.93,0.0,0.9836,2e-05,1.83368]
[1778649216278,44.83,81158.04,0.0,0.98361,2e-05,1.83309]
[1778649221313,44.83,81160.43,0.0,0.98366,2e-05,1.82816]
[1778649227355,44.82,81159.61,0.0,0.98365,2e-05,1.82932]
[1778649232390,44.82,81160.07,0.0,0.98366,2e-05,1.8281]
[1778649237426,44.82,81159.52,0.0,0.98366,2e-05,1.82882]
[1778649242461,44.82,81162.19,0.0,0.98371,2e-05,1.82337]
[1778649243468,44.82,81166.93,0.0,0.98381,2e-05,1.81425]
[1778649248503,44.82,81164.4,0.0,0.98376,2e-05,1.81887]
[1778649253538,44.82,81164.71,0.0,0.98377,2e-05,1.81807]
[1778649257566,44.82,81156.07,0.0,0.9836,2e-05,1.83448]
[1778649258573,44.82,81155.32,0.0,0.98358,2e-05,1.83585]
[1778649263608,44.81,81155.62,0.0,0.98359,2e-05,1.8349]
[1778649268643,44.81,81155.45,0.0,0.98359,2e-05,1.83485]
[1778649273678,44.81,81155.46,0.0,0.98362,2e-05,1.83132]
[1778649278713,44.81,81155.46,0.0,0.98363,2e-05,1.83099]
[1778649283748,44.81,81156.23,0.0,0.98365,2e-05,1.82914]
[1778649288783,44.8,81155.31,0.0,0.98363,2e-05,1.83055]
[1778649291804,44.8,81151.98,0.0,0.98356,2e-05,1.83674]
[1778649297846,44.8,81151.83,0.0,0.98357,2e-05,1.83654]
[1778649300867,44.8,81144.22,0.0,0.98341,2e-05,1.85101]
[1778649301874,44.8,81137.0,0.0,0.98327,2e-05,1.86497]
[1778649303888,44.8,81139.06,0.0,0.98331,2e-05,1.8607]
[1778649304895,44.8,81143.13,0.0,0.9834,2e-05,1.85266]
[1778649309930,44.79,81140.16,0.0,0.98334,2e-05,1.85775]
[1778649311944,44.79,81133.37,0.0,0.9832,2e-05,1.87077]
[1778649312951,44.79,81130.03,0.0,0.98314,2e-05,1.87717]
[1778649315972,44.79,81125.74,0.0,0.98305,2e-05,1.88516]
[1778649316650,44.79,81125.74,0.0,0.98305,2e-05,1.88516]
[1778649316979,44.79,81122.77,0.0,0.98299,2e-05,1.89085]
[1778649322015,44.79,81125.02,0.0,0.98302,2e-05,1.88788]
[1778649327049,44.81,81126.74,0.0,0.98304,2e-05,1.88664]
[1778649332084,44.82,81127.75,0.0,0.98306,2e-05,1.88362]
[1778649337119,44.83,81125.9,0.0,0.983,2e-05,1.88941]
[1778649342154,44.84,81125.35,0.0,0.98297,2e-05,1.89262]
[1778649347189,44.85,81125.07,0.0,0.98294,2e-05,1.89526]
[1778649352224,44.86,81125.49,0.0,0.98293,2e-05,1.8965]
[1778649357259,44.87,81125.78,0.0,0.98291,2e-05,1.89799]
[1778649362294,44.88,81124.97,0.0,0.98287,2e-05,1.90163]
[1778649367329,44.89,81125.73,0.0,0.98288,2e-05,1.90037]
[1778649372364,44.88,81125.82,0.0,0.9829,2e-05,1.8993]
[1778649377399,44.88,81127.62,0.0,0.98294,2e-05,1.89488]
[1778649381427,44.87,81130.62,0.0,0.98301,2e-05,1.88831]
[1778649386462,44.87,81130.81,0.0,0.98302,2e-05,1.88717]
[1778649391497,44.86,81129.53,0.0,0.98303,2e-05,1.88573]
[1778649396533,44.86,81130.37,0.0,0.98306,2e-05,1.88333]
[1778649399553,44.86,81127.27,0.0,0.983,2e-05,1.889]
[1778649402574,44.86,81123.96,0.0,0.98293,2e-05,1.89506]
[1778649406604,44.85,81119.37,0.0,0.98284,2e-05,1.90346]
[1778649407611,44.85,81116.46,0.0,0.98278,2e-05,1.90905]
[1778649412646,44.85,81116.65,0.0,0.9828,2e-05,1.90773]
[1778649417681,44.84,81117.39,0.0,0.98282,2e-05,1.90537]
[1778649419014,44.84,81117.39,0.0,0.98282,2e-05,1.90537]
[1778649423723,44.84,81121.32,0.0,0.98292,2e-05,1.89652]
[1778649428758,44.83,81121.78,0.0,0.98294,2e-05,1.89482]
[1778649433793,44.83,81121.89,0.0,0.98295,2e-05,1.89382]
[1778649438828,44.82,81120.88,0.0,0.98293,2e-05,1.89503]
[1778649442856,44.82,81118.09,0.0,0.98288,2e-05,1.89992]
[1778649443863,44.82,81112.54,0.0,0.98277,2e-05,1.91077]
[1778649448898,44.81,81112.42,0.0,0.98277,2e-05,1.91008]
[1778649453933,44.81,81111.91,0.0,0.9828,2e-05,1.90695]
[1778649458968,44.8,81108.98,0.0,0.98275,2e-05,1.91187]
[1778649464010,44.8,81107.41,0.0,0.98272,2e-05,1.91408]
[1778649465012,44.8,81110.73,0.0,0.9828,2e-05,1.90728]
[1778649466019,44.8,81118.28,0.0,0.98296,2e-05,1.89213]
[1778649468033,44.8,81118.59,0.0,0.98297,2e-05,1.89119]
[1778649473069,44.79,81118.6,0.0,0.98298,2e-05,1.89029]
[1778649478104,44.79,81117.56,0.0,0.98296,2e-05,1.89162]
[1778649483139,44.78,81118.24,0.0,0.98298,2e-05,1.88956]
[1778649491195,44.78,81113.98,0.0,0.98291,2e-05,1.89683]
[1778649492203,44.78,81110.15,0.0,0.98283,2e-05,1.90427]
[1778649497237,44.77,81108.01,0.0,0.98279,2e-05,1.90769]
[1778649502272,44.77,81106.8,0.0,0.98277,2e-05,1.90922]
[1778649510330,44.76,81106.54,0.0,0.98278,2e-05,1.90833]
[1778649512342,44.76,81098.6,0.0,0.98265,2e-05,1.92058]
[1778649513349,44.76,81092.9,0.0,0.98253,2e-05,1.93181]
[1778649518384,44.75,81091.92,0.0,0.98252,2e-05,1.93267]
[1778649520399,44.75,81095.61,0.0,0.9826,2e-05,1.92482]
[1778649525435,44.74,81095.12,0.0,0.9826,2e-05,1.92475]
[1778649530470,44.74,81095.37,0.0,0.98262,2e-05,1.9232]
[1778649534814,44.74,81095.5,0.0,0.98262,2e-05,1.92274]
[1778649534897,44.73,81094.14,0.0,0.9826,2e-05,1.92485]
[1778649540541,44.73,81095.54,0.0,0.98264,2e-05,1.9208]
[1778649543906,44.73,81095.54,0.0,0.98264,2e-05,1.9208]
[1778649544007,44.72,81096.19,0.0,0.98266,2e-05,1.91888]
[1778649545576,44.72,81099.86,0.0,0.98275,2e-05,1.91115]
[1778649554639,44.71,81100.81,0.0,0.98278,2e-05,1.90755]
[1778649556653,44.71,81091.21,0.0,0.98258,2e-05,1.92638]
[1778649557660,44.71,81087.2,0.0,0.9825,2e-05,1.93423]
[1778649562695,44.7,81086.54,0.0,0.9825,2e-05,1.93442]
[1778649564963,44.7,81086.04,0.0,0.98249,2e-05,1.93519]
[1778649564988,44.7,81084.38,0.0,0.98245,2e-05,1.93831]
[1778649565648,44.7,81084.38,0.0,0.98245,2e-05,1.93831]
[1778649570752,44.69,81083.27,0.0,0.98245,2e-05,1.93915]
[1778649571758,44.69,81081.97,0.0,0.98245,2e-05,1.93827]
[1778649575786,44.69,81086.46,0.0,0.98255,2e-05,1.92829]
[1778649576795,44.69,81091.29,0.0,0.98266,2e-05,1.91838]
[1778649581355,44.68,81088.74,0.0,0.98261,2e-05,1.92289]
[1778649590893,44.67,81089.36,0.0,0.98265,2e-05,1.91938]
[1778649596935,44.66,81089.36,0.0,0.98266,2e-05,1.91817]
[1778649601970,44.66,81085.96,0.0,0.9826,2e-05,1.92399]
[1778649605998,44.66,81083.19,0.0,0.98255,2e-05,1.92871]
[1778649611034,44.65,81083.11,0.0,0.98256,2e-05,1.92779]
[1778649614055,44.65,81087.58,0.0,0.98266,2e-05,1.91817]
[1778649620097,44.64,81087.58,0.0,0.98267,2e-05,1.917]
[1778649624125,44.64,81090.45,0.0,0.98274,2e-05,1.91048]
[1778649627146,44.63,81093.51,0.0,0.98282,2e-05,1.90383]
[1778649628153,44.63,81100.83,0.0,0.98297,2e-05,1.8891]
[1778649630167,44.63,81101.29,0.0,0.98299,2e-05,1.88788]
[1778649635202,44.63,81101.55,0.0,0.98303,2e-05,1.88348]
[1778649640237,44.63,81100.17,0.0,0.983,2e-05,1.88613]
[1778649645272,44.62,81098.66,0.0,0.98297,2e-05,1.88847]
[1778649652321,44.62,81099.2,0.0,0.98299,2e-05,1.88635]
[1778649657356,44.61,81099.67,0.0,0.98301,2e-05,1.88478]
[1778649662394,44.61,81099.32,0.0,0.98301,2e-05,1.88485]
[1778649664408,44.61,81104.62,0.0,0.98312,2e-05,1.87413]
[1778649669443,44.61,81105.52,0.0,0.98315,2e-05,1.87184]
[1778649674480,44.6,81105.95,0.0,0.98316,2e-05,1.87051]
[1778649679515,44.6,81102.76,0.0,0.9831,2e-05,1.8763]
[1778649684550,44.6,81100.98,0.0,0.98307,2e-05,1.87931]
[1778649689585,44.6,81099.71,0.0,0.98305,2e-05,1.88128]
[1778649694620,44.59,81103.73,0.0,0.98317,2e-05,1.86963]
[1778649696634,44.59,81107.22,0.0,0.98324,2e-05,1.86259]
[1778649701669,44.59,81108.01,0.0,0.98326,2e-05,1.86067]
[1778649706705,44.59,81109.12,0.0,0.98329,2e-05,1.85813]
[1778649711740,44.59,81109.27,0.0,0.98329,2e-05,1.8575]
[1778649713754,44.59,81116.11,0.0,0.98344,2e-05,1.84402]
[1778649719796,44.58,81118.24,0.0,0.98348,2e-05,1.83963]
[1778649724831,44.58,81116.72,0.0,0.98346,2e-05,1.84242]
[1778649729866,44.58,81113.65,0.0,0.98339,2e-05,1.8482]
[1778649731880,44.58,81108.97,0.0,0.9833,2e-05,1.85723]
[1778649732887,44.58,81105.79,0.0,0.98323,2e-05,1.8634]
[1778649737922,44.58,81105.83,0.0,0.98324,2e-05,1.86293]
[1778649742957,44.58,81105.17,0.0,0.98323,2e-05,1.86381]
[1778649747992,44.57,81104.18,0.0,0.98321,2e-05,1.86532]
[1778649754035,44.57,81103.96,0.0,0.98324,2e-05,1.86205]
[1778649759070,44.57,81105.16,0.0,0.98327,2e-05,1.85931]
[1778649762091,44.57,81109.29,0.0,0.98336,2e-05,1.85099]
[1778649768133,44.57,81109.63,0.0,0.98337,2e-05,1.84995]
[1778649773168,44.56,81115.0,0.0,0.98348,2e-05,1.83919]
[1778649774175,44.56,81118.91,0.0,0.98356,2e-05,1.83155]
[1778649777196,44.56,81122.62,0.0,0.98364,2e-05,1.82429]
[1778649781225,44.56,81125.37,0.0,0.9837,2e-05,1.81894]
[1778649786260,44.56,81122.17,0.0,0.98363,2e-05,1.82509]
[1778649791295,44.56,81123.14,0.0,0.98365,2e-05,1.82314]
[1778649796333,44.56,81122.85,0.0,0.98365,2e-05,1.82363]
[1778649802375,44.56,81122.52,0.0,0.98364,2e-05,1.82418]
[1778649807411,44.56,81122.72,0.0,0.98365,2e-05,1.82372]
[1778649812446,44.56,81122.76,0.0,0.98368,2e-05,1.82041]
[1778649823523,44.56,81124.91,0.0,0.98372,2e-05,1.81612]
[1778649828558,44.56,81123.25,0.0,0.98369,2e-05,1.81929]
[1778649832586,44.56,81120.24,0.0,0.98363,2e-05,1.82504]
[1778649837624,44.56,81118.64,0.0,0.98359,2e-05,1.82802]
[1778649842659,44.56,81118.8,0.0,0.9836,2e-05,1.82758]
[1778649850715,44.56,81117.39,0.0,0.98357,2e-05,1.83008]
[1778649855750,44.56,81116.61,0.0,0.98356,2e-05,1.83144]
[1778649860785,44.56,81116.94,0.0,0.98357,2e-05,1.83063]
[1778649863806,44.56,81119.8,0.0,0.98363,2e-05,1.825]
[1778649869848,44.55,81120.35,0.0,0.98364,2e-05,1.82379]
[1778649871862,44.55,81119.54,0.0,0.98365,2e-05,1.82216]
[1778649877904,44.55,81119.92,0.0,0.98366,2e-05,1.82129]
[1778649882939,44.55,81127.88,0.0,0.98382,2e-05,1.80587]
[1778649887974,44.55,81128.13,0.0,0.98383,2e-05,1.80543]
[1778649894017,44.55,81128.46,0.0,0.98383,2e-05,1.80487]
[1778649899052,44.55,81131.0,0.0,0.98388,2e-05,1.80008]
[1778649901593,44.55,81130.78,0.0,0.98388,2e-05,1.80053]
[1778649907109,44.56,81126.83,0.0,0.9838,2e-05,1.80828]
[1778649912143,44.56,81125.1,0.0,0.98376,2e-05,1.81164]
[1778649917178,44.56,81124.33,0.0,0.98375,2e-05,1.81315]
[1778649922213,44.56,81123.79,0.0,0.98373,2e-05,1.8142]
[1778649924227,44.56,81116.72,0.0,0.98359,2e-05,1.82784]
[1778649927324,44.56,81116.24,0.0,0.98358,2e-05,1.82872]
[1778649933290,44.55,81116.82,0.0,0.98362,2e-05,1.82427]
[1778649938325,44.55,81115.77,0.0,0.9836,2e-05,1.82622]
[1778649943360,44.55,81116.1,0.0,0.98361,2e-05,1.82547]
[1778649948396,44.55,81113.72,0.0,0.98356,2e-05,1.82997]
[1778649953431,44.55,81113.68,0.0,0.98356,2e-05,1.82991]
[1778649958466,44.55,81113.63,0.0,0.98356,2e-05,1.82987]
[1778649963501,44.55,81115.42,0.0,0.9836,2e-05,1.82627]
[1778649968538,44.55,81116.28,0.0,0.98362,2e-05,1.8245]
[1778649969545,44.55,81119.24,0.0,0.98368,2e-05,1.81876]
[1778649974580,44.55,81120.69,0.0,0.98371,2e-05,1.81592]
[1778649979615,44.55,81121.77,0.0,0.98373,2e-05,1.81382]
[1778649984650,44.55,81121.41,0.0,0.98372,2e-05,1.8145]
[1778649989685,44.55,81121.14,0.0,0.98372,2e-05,1.815]
[1778649994722,44.55,81121.98,0.0,0.98376,2e-05,1.81022]
[1778649999756,44.55,81121.82,0.0,0.98376,2e-05,1.81053]
[1778650004791,44.55,81121.46,0.0,0.98375,2e-05,1.81121]
[1778650009826,44.55,81121.09,0.0,0.98375,2e-05,1.81191]
[1778650015868,44.55,81120.52,0.0,0.98373,2e-05,1.81299]
[1778650020903,44.55,81119.0,0.0,0.9837,2e-05,1.81589]
[1778650025938,44.55,81118.62,0.0,0.9837,2e-05,1.81657]
[1778650030973,44.55,81118.52,0.0,0.9837,2e-05,1.8167]
[1778650040039,44.55,81118.48,0.0,0.9837,2e-05,1.81668]
[1778650045073,44.55,81118.08,0.0,0.98369,2e-05,1.81739]
[1778650050108,44.55,81118.73,0.0,0.9837,2e-05,1.81607]
[1778650051115,44.55,81118.1,0.0,0.98372,2e-05,1.81414]
[1778650057157,44.55,81118.03,0.0,0.98371,2e-05,1.81422]
[1778650062192,44.55,81117.19,0.0,0.9837,2e-05,1.8158]
[1778650068234,44.55,81117.31,0.0,0.9837,2e-05,1.81552]
[1778650073269,44.55,81115.87,0.0,0.98367,2e-05,1.81823]
[1778650078304,44.55,81116.06,0.0,0.98368,2e-05,1.8178]
[1778650084346,44.55,81116.61,0.0,0.98369,2e-05,1.81667]
[1778650090418,44.54,81116.52,0.0,0.98369,2e-05,1.81678]
[1778650100458,44.54,81118.58,0.0,0.98373,2e-05,1.81268]
[1778650105493,44.54,81110.86,0.0,0.98357,2e-05,1.82756]
[1778650107507,44.54,81107.96,0.0,0.98351,2e-05,1.83312]
[1778650112542,44.54,81108.4,0.0,0.98355,2e-05,1.8289]
[1778650117579,44.54,81107.74,0.0,0.98354,2e-05,1.83001]
[1778650123621,44.54,81107.96,0.0,0.98355,2e-05,1.82936]
[1778650135705,44.54,81107.19,0.0,0.98354,2e-05,1.8304]
[1778650141747,44.54,81107.53,0.0,0.98355,2e-05,1.82952]
[1778650146782,44.54,81107.59,0.0,0.98355,2e-05,1.82919]
[1778650152825,44.53,81107.91,0.0,0.98356,2e-05,1.82837]
[1778650157860,44.53,81110.05,0.0,0.9836,2e-05,1.82407]
[1778650162896,44.53,81111.92,0.0,0.98364,2e-05,1.82035]
[1778650167930,44.53,81112.98,0.0,0.98367,2e-05,1.81823]
[1778650172965,44.53,81112.9,0.0,0.98369,2e-05,1.81518]
[1778650180016,44.53,81111.71,0.0,0.98367,2e-05,1.81742]
[1778650189124,44.53,81112.67,0.0,0.98369,2e-05,1.81552]
[1778650195121,44.54,81112.92,0.0,0.98368,2e-05,1.81659]
[1778650200156,44.54,81111.16,0.0,0.98364,2e-05,1.81989]
[1778650206198,44.54,81109.11,0.0,0.9836,2e-05,1.82372]
[1778650209222,44.54,81115.54,0.0,0.98373,2e-05,1.81119]
[1778650210226,44.54,81121.78,0.0,0.98386,2e-05,1.7992]
[1778650215261,44.54,81122.37,0.0,0.98387,2e-05,1.79815]
[1778650220296,44.54,81123.14,0.0,0.98389,2e-05,1.79677]
[1778650225331,44.54,81122.53,0.0,0.98387,2e-05,1.79804]
[1778650226338,44.54,81119.5,0.0,0.98381,2e-05,1.80387]
[1778650228352,44.54,81114.98,0.0,0.98372,2e-05,1.81257]
[1778650229359,44.54,81110.88,0.0,0.98364,2e-05,1.82047]
[1778650232380,44.54,81108.2,0.0,0.98361,2e-05,1.82243]
[1778650234394,44.54,81105.24,0.0,0.98355,2e-05,1.8281]
[1778650240436,44.54,81102.86,0.0,0.9835,2e-05,1.83248]
[1778650245471,44.54,81099.15,0.0,0.98343,2e-05,1.83947]
[1778650250506,44.53,81098.44,0.0,0.98342,2e-05,1.84055]
[1778650255541,44.53,81096.73,0.0,0.98338,2e-05,1.84356]
[1778650260576,44.53,81096.5,0.0,0.98338,2e-05,1.84368]
[1778650262590,44.53,81101.36,0.0,0.98348,2e-05,1.83407]
[1778650266626,44.53,81096.62,0.0,0.98339,2e-05,1.84311]
[1778650271661,44.53,81093.53,0.0,0.98333,2e-05,1.84882]
[1778650276696,44.53,81093.8,0.0,0.98334,2e-05,1.84791]
[1778650282738,44.52,81095.96,0.0,0.98339,2e-05,1.84326]
[1778650287773,44.52,81094.6,0.0,0.98336,2e-05,1.84558]
[1778650292808,44.52,81094.04,0.0,0.98338,2e-05,1.84315]
[1778650293816,44.52,81089.95,0.0,0.9833,2e-05,1.8511]
[1778650295829,44.52,81086.27,0.0,0.98322,2e-05,1.85819]
[1778650300864,44.52,81084.1,0.0,0.98318,2e-05,1.86202]
[1778650305899,44.51,81084.73,0.0,0.9832,2e-05,1.86031]
[1778650310934,44.51,81086.48,0.0,0.98324,2e-05,1.85643]
[1778650314962,44.51,81082.62,0.0,0.98316,2e-05,1.8637]
[1778650315969,44.51,81069.95,0.0,0.98289,2e-05,1.88865]
[1778650316976,44.51,81072.94,0.0,0.98296,2e-05,1.88256]
[1778650322011,44.5,81074.25,0.0,0.98299,2e-05,1.87934]
[1778650327046,44.5,81072.78,0.0,0.98297,2e-05,1.88164]
[1778650332137,44.5,81071.09,0.0,0.98294,2e-05,1.88448]
[1778650339130,44.49,81070.58,0.0,0.98294,2e-05,1.88445]
[1778650345172,44.49,81070.63,0.0,0.98295,2e-05,1.88358]
[1778650348194,44.49,81074.27,0.0,0.98303,2e-05,1.87596]
[1778650353229,44.48,81075.66,0.0,0.98309,2e-05,1.86945]
[1778650358264,44.48,81075.67,0.0,0.9831,2e-05,1.86892]
[1778650363299,44.48,81075.58,0.0,0.9831,2e-05,1.86859]
[1778650367327,44.48,81071.82,0.0,0.98303,2e-05,1.87563]
[1778650372362,44.47,81072.16,0.0,0.98304,2e-05,1.8744]
[1778650377397,44.47,81072.05,0.0,0.98304,2e-05,1.87408]
[1778650382432,44.47,81075.06,0.0,0.98311,2e-05,1.8676]
[1778650387467,44.47,81072.96,0.0,0.98307,2e-05,1.87125]
[1778650392502,44.46,81072.44,0.0,0.98307,2e-05,1.87177]
[1778650397537,44.46,81073.71,0.0,0.9831,2e-05,1.86873]
[1778650402572,44.46,81074.34,0.0,0.98312,2e-05,1.86698]
[1778650407607,44.45,81073.35,0.0,0.9831,2e-05,1.86845]
[1778650412642,44.45,81073.36,0.0,0.98314,2e-05,1.86471]
[1778650419691,44.45,81073.7,0.0,0.98315,2e-05,1.86338]
[1778650422712,44.45,81077.61,0.0,0.98324,2e-05,1.8554]
[1778650427747,44.44,81078.43,0.0,0.98326,2e-05,1.85343]
[1778650432782,44.44,81081.7,0.0,0.98333,2e-05,1.84665]
[1778650437817,44.44,81081.94,0.0,0.98334,2e-05,1.84589]
[1778650442852,44.44,81080.62,0.0,0.98331,2e-05,1.8482]
[1778650447887,44.44,81081.74,0.0,0.98334,2e-05,1.84571]
[1778650452923,44.44,81078.29,0.0,0.98327,2e-05,1.85219]
[1778650457958,44.43,81079.62,0.0,0.9833,2e-05,1.84923]
[1778650462993,44.43,81070.84,0.0,0.98312,2e-05,1.86621]
[1778650465007,44.43,81067.6,0.0,0.98305,2e-05,1.87246]
[1778650470042,44.43,81065.41,0.0,0.98301,2e-05,1.87625]
[1778650475077,44.43,81065.89,0.0,0.98306,2e-05,1.87152]
[1778650477091,44.42,81062.26,0.0,0.98298,2e-05,1.87852]
[1778650479105,44.42,81058.76,0.0,0.98291,2e-05,1.88527]
[1778650488168,44.42,81058.29,0.0,0.98291,2e-05,1.88489]
[1778650494210,44.41,81058.26,0.0,0.98292,2e-05,1.88416]
[1778650496224,44.41,81054.99,0.0,0.98285,2e-05,1.89043]
[1778650501259,44.41,81056.35,0.0,0.98289,2e-05,1.88701]
[1778650508308,44.4,81054.61,0.0,0.98286,2e-05,1.88951]
[1778650509315,44.4,81059.26,0.0,0.98296,2e-05,1.88008]
[1778650514352,44.4,81059.73,0.0,0.98297,2e-05,1.8791]
[1778650520394,44.4,81059.77,0.0,0.98298,2e-05,1.87828]
[1778650525429,44.39,81060.76,0.0,0.98301,2e-05,1.8757]
[1778650530464,44.39,81062.57,0.0,0.98306,2e-05,1.87152]
[1778650532478,44.39,81060.65,0.0,0.98304,2e-05,1.87189]
[1778650537513,44.39,81060.84,0.0,0.98305,2e-05,1.87095]
[1778650542549,44.38,81061.89,0.0,0.98308,2e-05,1.86831]
[1778650547584,44.38,81061.17,0.0,0.98307,2e-05,1.86919]
[1778650552619,44.38,81060.92,0.0,0.98307,2e-05,1.86914]
[1778650558661,44.37,81059.92,0.0,0.98306,2e-05,1.87046]
[1778650563696,44.37,81060.13,0.0,0.98307,2e-05,1.86949]
[1778650569738,44.37,81060.34,0.0,0.98308,2e-05,1.86844]
[1778650575780,44.36,81060.62,0.0,0.98309,2e-05,1.86726]
[1778650580815,44.36,81060.23,0.0,0.98309,2e-05,1.86753]
[1778650585850,44.36,81060.05,0.0,0.98309,2e-05,1.86738]
[1778650590885,44.36,81059.77,0.0,0.98309,2e-05,1.86743]
[1778650591892,44.36,81058.67,0.0,0.9831,2e-05,1.8663]
[1778650596928,44.35,81060.13,0.0,0.98313,2e-05,1.86292]
[1778650601963,44.35,81059.8,0.0,0.98313,2e-05,1.86311]
[1778650606998,44.35,81059.59,0.0,0.98313,2e-05,1.86305]
[1778650612033,44.35,81060.47,0.0,0.98316,2e-05,1.86084]
[1778650617071,44.34,81061.63,0.0,0.98318,2e-05,1.85811]
[1778650622106,44.34,81060.9,0.0,0.98317,2e-05,1.85913]
[1778650628153,44.34,81061.74,0.0,0.9832,2e-05,1.85696]
[1778650636209,44.34,81060.89,0.0,0.98319,2e-05,1.85798]
[1778650639230,44.33,81052.62,0.0,0.98301,2e-05,1.87415]
[1778650640237,44.33,81047.81,0.0,0.98291,2e-05,1.88366]
[1778650642253,44.33,81049.61,0.0,0.98295,2e-05,1.87982]
[1778650647286,44.33,81053.26,0.0,0.98304,2e-05,1.87195]
[1778650648251,44.33,81053.26,0.0,0.98304,2e-05,1.87195]
[1778650648293,44.33,81052.52,0.0,0.98302,2e-05,1.8732]
[1778650650307,44.33,81049.53,0.0,0.98296,2e-05,1.87895]
[1778650655342,44.32,81049.92,0.0,0.983,2e-05,1.87438]
[1778650656312,44.32,81049.92,0.0,0.983,2e-05,1.87438]
[1778650656349,44.32,81048.32,0.0,0.98297,2e-05,1.87747]
[1778650661384,44.32,81047.14,0.0,0.98295,2e-05,1.87924]
[1778650666421,44.32,81046.5,0.0,0.98294,2e-05,1.87993]
[1778650669442,44.31,81050.06,0.0,0.98302,2e-05,1.87249]
[1778650674477,44.31,81051.55,0.0,0.98306,2e-05,1.86904]
[1778650679513,44.31,81050.42,0.0,0.98304,2e-05,1.8708]
[1778650684549,44.31,81049.72,0.0,0.98303,2e-05,1.87171]
[1778650689584,44.3,81049.05,0.0,0.98302,2e-05,1.87253]
[1778650694619,44.3,81049.3,0.0,0.98303,2e-05,1.87152]
[1778650699654,44.3,81048.88,0.0,0.98303,2e-05,1.87183]
[1778650704689,44.3,81047.35,0.0,0.983,2e-05,1.87434]
[1778650710731,44.29,81046.16,0.0,0.98298,2e-05,1.87603]
[1778650715766,44.29,81047.01,0.0,0.98304,2e-05,1.87057]
[1778650720801,44.29,81046.33,0.0,0.98303,2e-05,1.87141]
[1778650725838,44.28,81045.36,0.0,0.98301,2e-05,1.87282]
[1778650730873,44.28,81039.99,0.0,0.9829,2e-05,1.88302]
[1778650731880,44.28,81035.51,0.0,0.98281,2e-05,1.89188]
[1778650736915,44.28,81034.98,0.0,0.9828,2e-05,1.89226]
[1778650741950,44.27,81035.19,0.0,0.98281,2e-05,1.89117]
[1778650746985,44.27,81038.42,0.0,0.98289,2e-05,1.88403]
[1778650753027,44.27,81037.58,0.0,0.98288,2e-05,1.88499]
[1778650760076,44.26,81037.39,0.0,0.98289,2e-05,1.88454]
[1778650765111,44.26,81039.34,0.0,0.98293,2e-05,1.88006]
[1778650767125,44.26,81043.32,0.0,0.98302,2e-05,1.8719]
[1778650769139,44.26,81046.56,0.0,0.98309,2e-05,1.86528]
[1778650772160,44.26,81051.85,0.0,0.98324,2e-05,1.85136]
[1778650773167,44.26,81047.46,0.0,0.98314,2e-05,1.86001]
[1778650777195,44.25,81043.52,0.0,0.98306,2e-05,1.86756]
[1778650782230,44.25,81042.14,0.0,0.98304,2e-05,1.86989]
[1778650787265,44.25,81042.66,0.0,0.98305,2e-05,1.86844]
[1778650792300,44.25,81042.26,0.0,0.98305,2e-05,1.86882]
[1778650797335,44.24,81042.53,0.0,0.98306,2e-05,1.86785]
[1778650799864,44.24,81042.72,0.0,0.98306,2e-05,1.86739]
[1778650800356,44.24,81042.42,0.0,0.98306,2e-05,1.86782]
[1778650803377,44.24,81039.37,0.0,0.983,2e-05,1.87366]
[1778650808412,44.24,81038.46,0.0,0.98298,2e-05,1.875]
[1778650813447,44.24,81039.45,0.0,0.98301,2e-05,1.87255]
[1778650818482,44.23,81039.46,0.0,0.98301,2e-05,1.87198]
[1778650823517,44.23,81038.39,0.0,0.983,2e-05,1.87367]
[1778650825681,44.23,81038.28,0.0,0.98299,2e-05,1.8737]
[1778650829559,44.23,81034.78,0.0,0.98292,2e-05,1.88042]
[1778650834594,44.23,81039.68,0.0,0.98306,2e-05,1.8668]
[1778650835601,44.23,81042.55,0.0,0.98312,2e-05,1.86101]
[1778650836608,44.23,81045.62,0.0,0.98319,2e-05,1.85484]
[1778650840638,44.22,81049.06,0.0,0.98327,2e-05,1.84781]
[1778650845673,44.22,81048.8,0.0,0.98326,2e-05,1.8481]
[1778650850709,44.22,81051.65,0.0,0.98333,2e-05,1.84225]
[1778650856752,44.22,81050.94,0.0,0.98331,2e-05,1.84344]
[1778650861786,44.22,81050.55,0.0,0.98331,2e-05,1.84404]
[1778650863800,44.22,81046.94,0.0,0.98323,2e-05,1.85109]
[1778650868835,44.22,81044.28,0.0,0.98318,2e-05,1.85609]
[1778650871856,44.22,81039.89,0.0,0.98309,2e-05,1.86463]
[1778650876891,44.21,81040.96,0.0,0.98311,2e-05,1.86215]
[1778650881926,44.21,81041.72,0.0,0.98313,2e-05,1.86031]
[1778650886961,44.21,81041.88,0.0,0.98314,2e-05,1.85967]
[1778650890833,44.21,81042.22,0.0,0.98315,2e-05,1.85887]
[1778650894010,44.21,81048.54,0.0,0.98331,2e-05,1.84286]
[1778650901059,44.21,81048.61,0.0,0.98332,2e-05,1.84245]
[1778650906094,44.21,81050.58,0.0,0.98336,2e-05,1.8384]
[1778650911129,44.21,81050.14,0.0,0.98335,2e-05,1.83911]
[1778650913143,44.21,81047.17,0.0,0.98329,2e-05,1.8449]
[1778650916164,44.2,81043.25,0.0,0.98321,2e-05,1.85253]
[1778650921199,44.2,81042.28,0.0,0.98319,2e-05,1.85417]
[1778650926234,44.2,81040.44,0.0,0.98315,2e-05,1.85751]
[1778650931269,44.2,81037.84,0.0,0.9831,2e-05,1.86234]
[1778650932131,44.2,81037.84,0.0,0.9831,2e-05,1.86234]
[1778650937311,44.2,81034.29,0.0,0.98303,2e-05,1.86893]
[1778650942346,44.2,81035.13,0.0,0.98305,2e-05,1.86684]
[1778650948388,44.19,81034.54,0.0,0.98305,2e-05,1.86753]
[1778650953423,44.19,81033.36,0.0,0.98305,2e-05,1.86625]
[1778650958458,44.19,81033.47,0.0,0.98306,2e-05,1.86564]
[1778650964500,44.19,81031.91,0.0,0.98303,2e-05,1.86828]
[1778650972556,44.18,81032.01,0.0,0.98304,2e-05,1.86747]
[1778650977591,44.18,81031.82,0.0,0.98304,2e-05,1.86747]
[1778650982626,44.18,81031.81,0.0,0.98304,2e-05,1.86712]
[1778650984640,44.18,81028.87,0.0,0.98298,2e-05,1.87285]
[1778650988668,44.18,81026.11,0.0,0.98293,2e-05,1.87796]
[1778650995717,44.17,81026.35,0.0,0.98294,2e-05,1.87685]
[1778651001759,44.17,81026.6,0.0,0.98295,2e-05,1.87582]
[1778651006794,44.17,81026.7,0.0,0.98296,2e-05,1.87519]
[1778651011830,44.16,81025.68,0.0,0.98297,2e-05,1.87357]
[1778651016885,44.16,81025.93,0.0,0.98298,2e-05,1.87265]
[1778651022927,44.16,81024.15,0.0,0.98294,2e-05,1.87572]
[1778651028969,44.16,81024.04,0.0,0.98295,2e-05,1.87544]
[1778651035013,44.15,81024.27,0.0,0.98296,2e-05,1.87448]
[1778651041056,44.15,81023.99,0.0,0.98296,2e-05,1.87454]
[1778651046090,44.15,81024.1,0.0,0.98296,2e-05,1.87391]
[1778651051125,44.15,81024.14,0.0,0.98297,2e-05,1.87343]
[1778651059181,44.14,81024.21,0.0,0.98298,2e-05,1.87265]
[1778651064216,44.14,81023.12,0.0,0.98296,2e-05,1.87443]
[1778651069251,44.14,81023.04,0.0,0.98296,2e-05,1.87418]
[1778651074286,44.14,81022.6,0.0,0.98298,2e-05,1.87143]
[1778651079321,44.14,81022.7,0.0,0.98299,2e-05,1.87084]
[1778651084356,44.13,81022.37,0.0,0.98299,2e-05,1.87112]
[1778651089529,44.13,81022.41,0.0,0.98299,2e-05,1.87073]
[1778651095433,44.13,81022.42,0.0,0.983,2e-05,1.87017]
[1778651099462,44.13,81014.72,0.0,0.98283,2e-05,1.88533]
[1778651101476,44.13,81014.78,0.0,0.98284,2e-05,1.885]
[1778651104497,44.12,81017.72,0.0,0.9829,2e-05,1.87879]
[1778651109532,44.12,81017.98,0.0,0.98291,2e-05,1.87781]
[1778651114567,44.12,81017.39,0.0,0.98291,2e-05,1.87856]
[1778651120609,44.12,81016.68,0.0,0.9829,2e-05,1.87944]
[1778651125644,44.11,81016.95,0.0,0.98291,2e-05,1.87845]
[1778651130680,44.11,81016.49,0.0,0.9829,2e-05,1.87893]
[1778651143772,44.11,81016.56,0.0,0.98294,2e-05,1.87446]
[1778651150821,44.1,81016.56,0.0,0.98295,2e-05,1.87389]
[1778651156863,44.1,81016.25,0.0,0.98295,2e-05,1.87394]
[1778651161898,44.1,81016.33,0.0,0.98296,2e-05,1.87338]
[1778651166933,44.1,81014.9,0.0,0.98293,2e-05,1.87584]
[1778651171968,44.09,81013.58,0.0,0.9829,2e-05,1.87807]
[1778651173982,44.09,81010.51,0.0,0.98284,2e-05,1.88407]
[1778651179017,44.09,81009.93,0.0,0.98283,2e-05,1.88475]
[1778651186068,44.09,81009.39,0.0,0.98283,2e-05,1.88515]
[1778651189089,44.09,81006.49,0.0,0.98277,2e-05,1.89072]
[1778651191103,44.08,81004.4,0.0,0.98275,2e-05,1.89147]
[1778651196138,44.08,81004.59,0.0,0.98276,2e-05,1.89053]
[1778651197295,44.08,81004.59,0.0,0.98276,2e-05,1.89053]
[1778651197396,44.08,81003.96,0.0,0.98275,2e-05,1.8917]
[1778651203187,44.08,81003.78,0.0,0.98275,2e-05,1.89142]
[1778651208222,44.07,81003.18,0.0,0.98275,2e-05,1.8921]
[1778651214264,44.07,81001.98,0.0,0.98273,2e-05,1.89389]
[1778651219299,44.07,81001.65,0.0,0.98273,2e-05,1.89401]
[1778651224334,44.07,81000.79,0.0,0.98271,2e-05,1.89521]
[1778651228362,44.06,80997.39,0.0,0.98264,2e-05,1.90167]
[1778651230376,44.06,80994.51,0.0,0.98258,2e-05,1.90728]
[1778651235411,44.06,80995.5,0.0,0.98261,2e-05,1.90462]
[1778651240446,44.06,80995.48,0.0,0.98262,2e-05,1.90402]
[1778651245481,44.05,80995.53,0.0,0.98262,2e-05,1.90328]
[1778651247495,44.05,80998.65,0.0,0.9827,2e-05,1.89668]
[1778651252530,44.05,80998.83,0.0,0.98273,2e-05,1.89247]
[1778651257565,44.04,80998.3,0.0,0.98273,2e-05,1.89299]
[1778651262600,44.04,80998.85,0.0,0.98275,2e-05,1.89132]
[1778651268642,44.04,80998.44,0.0,0.98274,2e-05,1.89149]
[1778651274684,44.03,80997.78,0.0,0.98274,2e-05,1.89215]
[1778651280726,44.03,80997.61,0.0,0.98274,2e-05,1.89181]
[1778651283749,44.03,81003.12,0.0,0.98286,2e-05,1.88035]
[1778651288784,44.03,81003.64,0.0,0.98288,2e-05,1.87887]
[1778651293819,44.02,81003.7,0.0,0.98289,2e-05,1.87834]
[1778651298854,44.02,81004.12,0.0,0.9829,2e-05,1.8771]
[1778651303889,44.02,81004.02,0.0,0.9829,2e-05,1.87693]
[1778651308924,44.02,81003.56,0.0,0.9829,2e-05,1.8775]
[1778651311945,44.02,81009.1,0.0,0.98305,2e-05,1.86292]
[1778651315973,44.02,81012.13,0.0,0.98311,2e-05,1.85668]
[1778651318994,44.02,81012.99,0.0,0.98313,2e-05,1.85487]
[1778651323794,44.02,81013.25,0.0,0.98314,2e-05,1.85426]
[1778651324029,44.02,81015.45,0.0,0.98319,2e-05,1.84985]
[1778651329064,44.02,81018.3,0.0,0.98325,2e-05,1.84411]
[1778651336117,44.02,81019.92,0.0,0.98328,2e-05,1.84089]
[1778651339138,44.02,81024.8,0.0,0.98339,2e-05,1.83124]
[1778651340145,44.02,81028.72,0.0,0.98347,2e-05,1.82352]
[1778651345180,44.02,81030.21,0.0,0.9835,2e-05,1.82079]
[1778651350215,44.02,81030.3,0.0,0.9835,2e-05,1.82081]
[1778651355252,44.02,81032.28,0.0,0.98354,2e-05,1.81713]
[1778651356260,44.02,81036.14,0.0,0.98362,2e-05,1.8096]
[1778651361294,44.02,81034.46,0.0,0.98358,2e-05,1.81318]
[1778651366329,44.02,81034.55,0.0,0.98358,2e-05,1.81328]
[1778651369350,44.02,81039.97,0.0,0.98369,2e-05,1.80284]
[1778651374385,44.02,81044.44,0.0,0.98381,2e-05,1.79136]
[1778651379421,44.03,81044.35,0.0,0.9838,2e-05,1.79199]
[1778651384455,44.03,81044.35,0.0,0.98379,2e-05,1.79244]
[1778651388263,44.03,81044.49,0.0,0.9838,2e-05,1.79234]
[1778651392555,44.03,81042.79,0.0,0.98376,2e-05,1.79607]
[1778651400570,44.04,81043.92,0.0,0.98377,2e-05,1.79458]
[1778651402581,44.04,81046.89,0.0,0.98383,2e-05,1.78897]
[1778651407616,44.04,81049.32,0.0,0.98388,2e-05,1.78473]
[1778651414666,44.04,81049.57,0.0,0.98388,2e-05,1.78491]
[1778651421715,44.05,81050.19,0.0,0.98388,2e-05,1.78437]
[1778651426750,44.05,81053.01,0.0,0.98393,2e-05,1.77939]
[1778651431785,44.05,81053.49,0.0,0.98397,2e-05,1.77584]
[1778651432792,44.05,81056.7,0.0,0.98403,2e-05,1.76976]
[1778651433799,44.05,81061.05,0.0,0.98412,2e-05,1.76153]
[1778651438834,44.06,81062.57,0.0,0.98414,2e-05,1.75929]
[1778651440848,44.06,81065.45,0.0,0.9842,2e-05,1.75405]
[1778651445883,44.06,81066.77,0.0,0.98422,2e-05,1.75226]
[1778651449278,44.06,81066.19,0.0,0.9842,2e-05,1.75365]
[1778651449379,44.07,81066.68,0.0,0.98421,2e-05,1.753]
[1778651454946,44.07,81066.97,0.0,0.98421,2e-05,1.75314]
[1778651464010,44.08,81063.28,0.0,0.98412,2e-05,1.76137]
[1778651468037,44.08,81059.62,0.0,0.98404,2e-05,1.76886]
[1778651473078,44.09,81060.61,0.0,0.98405,2e-05,1.76804]
[1778651478113,44.09,81060.86,0.0,0.98404,2e-05,1.76863]
[1778651483148,44.09,81061.35,0.0,0.98405,2e-05,1.76819]
[1778651488186,44.1,81061.38,0.0,0.98404,2e-05,1.76863]
[1778651491207,44.1,81060.65,0.0,0.98405,2e-05,1.7672]
[1778651493221,44.1,81057.88,0.0,0.98399,2e-05,1.77273]
[1778651498256,44.1,81057.45,0.0,0.98398,2e-05,1.7741]
[1778651503292,44.1,81056.05,0.0,0.98395,2e-05,1.77723]
[1778651505306,44.11,81059.2,0.0,0.98401,2e-05,1.77134]
[1778651511348,44.11,81059.64,0.0,0.98401,2e-05,1.77106]
[1778651516383,44.11,81059.46,0.0,0.984,2e-05,1.77185]
[1778651521419,44.11,81060.19,0.0,0.98401,2e-05,1.77089]
[1778651525447,44.12,81063.8,0.0,0.98408,2e-05,1.76433]
[1778651527461,44.12,81066.81,0.0,0.98414,2e-05,1.75877]
[1778651532496,44.12,81066.78,0.0,0.98414,2e-05,1.75936]
[1778651537531,44.12,81065.93,0.0,0.98411,2e-05,1.76149]
[1778651542566,44.13,81065.48,0.0,0.9841,2e-05,1.76284]
[1778651547601,44.13,81065.68,0.0,0.9841,2e-05,1.76293]
[1778651552636,44.13,81066.42,0.0,0.98414,2e-05,1.75887]
[1778651557671,44.13,81066.73,0.0,0.98414,2e-05,1.75878]
[1778651562706,44.14,81066.6,0.0,0.98413,2e-05,1.75953]
[1778651567742,44.14,81066.15,0.0,0.98411,2e-05,1.76088]
[1778651570763,44.14,81062.51,0.0,0.98404,2e-05,1.76814]
[1778651575798,44.14,81062.29,0.0,0.98403,2e-05,1.76898]
[1778651580833,44.14,81060.9,0.0,0.984,2e-05,1.77206]
[1778651585868,44.15,81058.62,0.0,0.98394,2e-05,1.77686]
[1778651590903,44.15,81059.36,0.0,0.98396,2e-05,1.77581]
[1778651596945,44.15,81059.19,0.0,0.98395,2e-05,1.77659]
[1778651602987,44.15,81059.8,0.0,0.98396,2e-05,1.77586]
[1778651608022,44.16,81060.23,0.0,0.98396,2e-05,1.77542]
[1778651611043,44.16,81059.63,0.0,0.98397,2e-05,1.77366]
[1778651616079,44.16,81053.99,0.0,0.98385,2e-05,1.78492]
[1778651617086,44.16,81043.03,0.0,0.98362,2e-05,1.80627]
[1778651618093,44.16,81042.72,0.0,0.98362,2e-05,1.8069]
[1778651619100,44.16,81036.73,0.0,0.98349,2e-05,1.81865]
[1778651620107,44.16,81032.81,0.0,0.98341,2e-05,1.82636]
[1778651622121,44.16,81036.05,0.0,0.98348,2e-05,1.81997]
[1778651627156,44.16,81036.69,0.0,0.98349,2e-05,1.81874]
[1778651634205,44.16,81036.67,0.0,0.98349,2e-05,1.81883]
[1778651640286,44.16,81035.07,0.0,0.98346,2e-05,1.82201]
[1778651640364,44.16,81035.11,0.0,0.98346,2e-05,1.82195]
[1778651640845,44.16,81035.11,0.0,0.98346,2e-05,1.82195]
[1778651646289,44.16,81035.91,0.0,0.98347,2e-05,1.82042]
[1778651658373,44.16,81035.67,0.0,0.98347,2e-05,1.82101]
[1778651663408,44.16,81035.68,0.0,0.98347,2e-05,1.82107]
[1778651666429,44.16,81032.8,0.0,0.9834,2e-05,1.82676]
[1778651669450,44.16,81027.77,0.0,0.9833,2e-05,1.83669]
[1778651671464,44.16,81025.7,0.0,0.98328,2e-05,1.83754]
[1778651676499,44.16,81023.59,0.0,0.98324,2e-05,1.84163]
[1778651681534,44.16,81024.26,0.0,0.98325,2e-05,1.84019]
[1778651686569,44.16,81023.74,0.0,0.98324,2e-05,1.84111]
[1778651692614,44.16,81025.62,0.0,0.98329,2e-05,1.83725]
[1778651693621,44.16,81029.62,0.0,0.98337,2e-05,1.82933]
[1778651695635,44.16,81025.53,0.0,0.98328,2e-05,1.8374]
[1778651700670,44.16,81023.64,0.0,0.98324,2e-05,1.84103]
[1778651705705,44.16,81023.73,0.0,0.98325,2e-05,1.84072]
[1778651710740,44.16,81023.6,0.0,0.98325,2e-05,1.84085]
[1778651719803,44.16,81023.77,0.0,0.98325,2e-05,1.84029]
[1778651724839,44.16,81014.51,0.0,0.98306,2e-05,1.85857]
[1778651729873,44.15,81012.63,0.0,0.98302,2e-05,1.86204]
[1778651734908,44.15,81012.79,0.0,0.98305,2e-05,1.85818]
[1778651743973,44.15,81012.76,0.0,0.98306,2e-05,1.85773]
[1778651746992,44.15,81008.47,0.0,0.98297,2e-05,1.86613]
[1778651750013,44.15,81005.48,0.0,0.9829,2e-05,1.87192]
[1778651753034,44.15,81008.35,0.0,0.98297,2e-05,1.86592]
[1778651758070,44.14,81008.93,0.0,0.98299,2e-05,1.86441]
[1778651763105,44.14,81009.96,0.0,0.98301,2e-05,1.862]
[1778651764534,44.14,81009.96,0.0,0.98301,2e-05,1.862]
[1778651764635,44.14,81009.86,0.0,0.98301,2e-05,1.86207]
[1778651771161,44.14,81009.45,0.0,0.98301,2e-05,1.86251]
[1778651776196,44.14,81009.97,0.0,0.98302,2e-05,1.86115]
[1778651781231,44.14,81009.83,0.0,0.98302,2e-05,1.86112]
[1778651785550,44.14,81010.02,0.0,0.98303,2e-05,1.86068]
[1778651785651,44.13,81009.9,0.0,0.98303,2e-05,1.86067]
[1778651791302,44.13,81009.09,0.0,0.98304,2e-05,1.85873]
[1778651796337,44.13,81008.6,0.0,0.98303,2e-05,1.85942]
[1778651801372,44.13,81006.46,0.0,0.98299,2e-05,1.8634]
[1778651805400,44.13,81003.17,0.0,0.98292,2e-05,1.86973]
[1778651810435,44.13,81002.28,0.0,0.98291,2e-05,1.87112]
[1778651814463,44.12,80999.24,0.0,0.98284,2e-05,1.87691]
[1778651819498,44.12,80999.73,0.0,0.98286,2e-05,1.87547]
[1778651821512,44.12,80993.8,0.0,0.98273,2e-05,1.88726]
[1778651826547,44.12,80993.73,0.0,0.98273,2e-05,1.88688]
[1778651831582,44.12,80992.39,0.0,0.98271,2e-05,1.88906]
[1778651834697,44.11,80992.59,0.0,0.98272,2e-05,1.88844]
[1778651840645,44.11,80988.78,0.0,0.98264,2e-05,1.8953]
[1778651845680,44.11,80988.36,0.0,0.98264,2e-05,1.89555]
[1778651851722,44.1,80987.08,0.0,0.98265,2e-05,1.89413]
[1778651856757,44.1,80985.47,0.0,0.98262,2e-05,1.89679]
[1778651861792,44.1,80986.21,0.0,0.98264,2e-05,1.89466]
[1778651863078,44.1,80986.21,0.0,0.98264,2e-05,1.89466]
[1778651863179,44.1,80986.21,0.0,0.98264,2e-05,1.89454]
[1778651868841,44.09,80986.2,0.0,0.98265,2e-05,1.89385]
[1778651870845,44.09,80985.92,0.0,0.98265,2e-05,1.8943]
[1778651870876,44.09,80985.92,0.0,0.98265,2e-05,1.8943]
[1778651870977,44.09,80985.92,0.0,0.98265,2e-05,1.89418]
[1778651873877,44.09,80985.92,0.0,0.98265,2e-05,1.89418]
[1778651873978,44.09,80985.92,0.0,0.98265,2e-05,1.89382]
[1778651880909,44.09,80985.82,0.0,0.98265,2e-05,1.89355]
[1778651884227,44.08,80987.88,0.0,0.98271,2e-05,1.88879]
[1778651884409,44.08,80987.88,0.0,0.98271,2e-05,1.88879]
[1778651884474,44.08,80987.88,0.0,0.98271,2e-05,1.88879]
[1778651884514,44.08,80987.88,0.0,0.98271,2e-05,1.88879]
[1778651884575,44.08,80988.97,0.0,0.98273,2e-05,1.88648]
[1778651886968,44.08,80985.02,0.0,0.98265,2e-05,1.89418]
[1778651892004,44.08,80984.02,0.0,0.98263,2e-05,1.89561]
[1778651898046,44.07,80985.15,0.0,0.98267,2e-05,1.89259]
[1778651903081,44.07,80985.49,0.0,0.98268,2e-05,1.8913]
[1778651908116,44.07,80985.57,0.0,0.98269,2e-05,1.89055]
[1778651914158,44.06,80985.5,0.0,0.98272,2e-05,1.88672]
[1778651916136,44.06,80986.22,0.0,0.98274,2e-05,1.88514]
[1778651916364,44.06,80986.22,0.0,0.98274,2e-05,1.88514]
[1778651916415,44.06,80986.22,0.0,0.98274,2e-05,1.88514]
[1778651916465,44.06,80988.42,0.0,0.98279,2e-05,1.88058]
[1778651922214,44.06,80989.55,0.0,0.98282,2e-05,1.87772]
[1778651927253,44.06,80989.45,0.0,0.98282,2e-05,1.87745]
[1778651929061,44.06,80989.71,0.0,0.98283,2e-05,1.87683]
[1778651929113,44.06,80989.71,0.0,0.98283,2e-05,1.87683]
[1778651929342,44.06,80989.71,0.0,0.98283,2e-05,1.87683]
[1778651929394,44.06,80989.71,0.0,0.98283,2e-05,1.87683]
[1778651929443,44.06,80990.23,0.0,0.98284,2e-05,1.87569]
[1778651935305,44.05,80990.82,0.0,0.98286,2e-05,1.87398]
[1778651936110,44.05,80990.82,0.0,0.98286,2e-05,1.87398]
[1778651936158,44.05,80990.82,0.0,0.98286,2e-05,1.87398]
[1778651936237,44.05,80990.82,0.0,0.98286,2e-05,1.87398]
[1778651936550,44.05,80990.82,0.0,0.98286,2e-05,1.87398]
[1778651936651,44.05,80992.59,0.0,0.9829,2e-05,1.87033]
[1778651940826,44.05,80993.24,0.0,0.98292,2e-05,1.86878]
[1778651940830,44.05,80995.65,0.0,0.98297,2e-05,1.86386]
[1778651940873,44.05,80995.65,0.0,0.98297,2e-05,1.86386]
[1778651941347,44.05,80996.57,0.0,0.98299,2e-05,1.86194]
[1778651943254,44.05,80997.38,0.0,0.98301,2e-05,1.86025]
[1778651943363,44.05,80997.43,0.0,0.98301,2e-05,1.86009]
[1778651944265,44.05,80997.43,0.0,0.98301,2e-05,1.86009]
[1778651944369,44.05,80998.18,0.0,0.98303,2e-05,1.85852]
[1778651949405,44.05,81000.26,0.0,0.98307,2e-05,1.85407]
[1778651954335,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954398,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954400,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954467,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954472,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954478,44.05,80999.48,0.0,0.98306,2e-05,1.85541]
[1778651954568,44.05,81000.18,0.0,0.98308,2e-05,1.85396]
[1778651960482,44.05,80997.63,0.0,0.98302,2e-05,1.85874]
[1778651963504,44.04,81000.86,0.0,0.9831,2e-05,1.8521]
[1778651968538,44.04,81001.13,0.0,0.9831,2e-05,1.85132]
[1778651973576,44.04,81001.34,0.0,0.98314,2e-05,1.84744]
[1778651975590,44.04,81004.48,0.0,0.98321,2e-05,1.84111]
[1778651980625,44.04,81003.45,0.0,0.98319,2e-05,1.84301]
[1778651985660,44.04,81003.77,0.0,0.9832,2e-05,1.84221]
[1778651990695,44.04,81003.15,0.0,0.98318,2e-05,1.84328]
[1778651997744,44.04,81003.33,0.0,0.98319,2e-05,1.84269]
[1778652002779,44.04,81004.15,0.0,0.98321,2e-05,1.8409]
[1778652009850,44.04,81004.17,0.0,0.98321,2e-05,1.84061]
[1778652014885,44.03,81004.18,0.0,0.98321,2e-05,1.84043]
[1778652021938,44.03,81003.77,0.0,0.98321,2e-05,1.84102]
[1778652026973,44.03,81003.74,0.0,0.98321,2e-05,1.84092]
[1778652028427,44.03,81003.74,0.0,0.98321,2e-05,1.84092]
[1778652028526,44.03,81003.96,0.0,0.98321,2e-05,1.84045]
[1778652035030,44.03,81003.75,0.0,0.98324,2e-05,1.83742]
[1778652040065,44.03,81003.75,0.0,0.98324,2e-05,1.83728]
[1778652045100,44.03,81003.85,0.0,0.98325,2e-05,1.83696]
[1778652050135,44.03,81003.92,0.0,0.98325,2e-05,1.8367]
[1778652055170,44.03,81004.72,0.0,0.98327,2e-05,1.83501]
[1778652063226,44.03,81005.06,0.0,0.98328,2e-05,1.8342]
[1778652068266,44.03,81005.31,0.0,0.98328,2e-05,1.83363]
[1778652071287,44.03,81009.35,0.0,0.98337,2e-05,1.8256]
[1778652076322,44.03,81009.15,0.0,0.98336,2e-05,1.826]
[1778652081861,44.03,81007.66,0.0,0.98333,2e-05,1.82895]
[1778652081962,44.03,81006.32,0.0,0.9833,2e-05,1.83159]
[1778652083371,44.03,81003.49,0.0,0.98324,2e-05,1.8372]
[1778652088406,44.03,81004.19,0.0,0.98326,2e-05,1.83571]
[1778652092434,44.03,81003.23,0.0,0.98327,2e-05,1.83433]
[1778652093441,44.03,80997.99,0.0,0.98315,2e-05,1.84475]
[1778652098477,44.03,80995.48,0.0,0.9831,2e-05,1.84956]
[1778652103512,44.02,80995.0,0.0,0.98309,2e-05,1.85031]
[1778652108547,44.02,80994.43,0.0,0.98308,2e-05,1.85124]
[1778652110295,44.02,80993.29,0.0,0.98306,2e-05,1.85348]
[1778652115596,44.02,80993.18,0.0,0.98306,2e-05,1.85344]
[1778652116603,44.02,80988.42,0.0,0.98296,2e-05,1.86295]
[1778652121639,44.02,80990.13,0.0,0.983,2e-05,1.85919]
[1778652126673,44.02,80990.64,0.0,0.98301,2e-05,1.8579]
[1778652131713,44.02,80990.55,0.0,0.98301,2e-05,1.85783]
[1778652136748,44.02,80990.58,0.0,0.98302,2e-05,1.85751]
[1778652141783,44.01,80988.95,0.0,0.98298,2e-05,1.86052]
[1778652142790,44.01,80982.75,0.0,0.98285,2e-05,1.87295]
[1778652144804,44.01,80979.32,0.0,0.98278,2e-05,1.87972]
[1778652150846,44.01,80979.34,0.0,0.98278,2e-05,1.87915]
[1778652155881,44.01,80979.46,0.0,0.98282,2e-05,1.87521]
[1778652160916,44.01,80979.35,0.0,0.98282,2e-05,1.87503]
[1778652171993,44.0,80981.88,0.0,0.98288,2e-05,1.86906]
[1778652173002,44.0,80989.88,0.0,0.98306,2e-05,1.85283]
[1778652174008,44.0,80992.63,0.0,0.98312,2e-05,1.84729]
[1778652179043,44.0,80992.65,0.0,0.98312,2e-05,1.84713]
[1778652183071,44.0,80989.13,0.0,0.98305,2e-05,1.85406]
[1778652189113,44.0,80988.66,0.0,0.98304,2e-05,1.85479]
[1778652196165,44.0,80988.03,0.0,0.98303,2e-05,1.85578]
[1778652201200,43.99,80987.77,0.0,0.98302,2e-05,1.85609]
[1778652204221,43.99,80991.57,0.0,0.98311,2e-05,1.84835]
[1778652209256,43.99,80990.72,0.0,0.98309,2e-05,1.84988]
[1778652214292,43.99,80990.8,0.0,0.98312,2e-05,1.84633]
[1778652220333,43.99,80990.5,0.0,0.98312,2e-05,1.84676]
[1778652226375,43.99,80990.74,0.0,0.98313,2e-05,1.84609]
[1778652231410,43.99,80990.51,0.0,0.98312,2e-05,1.84639]
[1778652236445,43.99,80995.44,0.0,0.98323,2e-05,1.83641]
[1778652241480,43.99,80995.93,0.0,0.98324,2e-05,1.83536]
[1778652245510,43.99,81000.13,0.0,0.98333,2e-05,1.82697]
[1778652247522,43.99,81003.65,0.0,0.98341,2e-05,1.82]
[1778652252557,43.99,81003.95,0.0,0.98341,2e-05,1.81948]
[1778652257592,43.99,81005.71,0.0,0.98345,2e-05,1.81609]
[1778652263634,43.99,81006.52,0.0,0.98347,2e-05,1.81464]
[1778652270683,43.99,81008.81,0.0,0.98351,2e-05,1.81037]
[1778652273704,43.99,81008.05,0.0,0.98352,2e-05,1.80878]
[1778652278739,43.99,81010.06,0.0,0.98356,2e-05,1.80506]
[1778652283774,43.99,81012.28,0.0,0.98361,2e-05,1.80094]
[1778652288809,44.0,81014.84,0.0,0.98366,2e-05,1.79622]
[1778652292837,44.0,81011.35,0.0,0.98358,2e-05,1.8033]
[1778652298879,44.0,81012.47,0.0,0.9836,2e-05,1.8014]
[1778652300893,44.0,81018.23,0.0,0.98372,2e-05,1.79024]
[1778652301900,44.0,81024.26,0.0,0.98385,2e-05,1.77857]
[1778652307942,44.0,81023.44,0.0,0.98382,2e-05,1.7807]
[1778652312977,44.01,81023.44,0.0,0.98382,2e-05,1.78113]
[1778652314991,44.01,81017.23,0.0,0.98369,2e-05,1.7934]
[1778652318012,44.01,81014.39,0.0,0.98363,2e-05,1.79917]
[1778652324054,44.01,81015.6,0.0,0.98365,2e-05,1.79714]
[1778652329089,44.01,81015.52,0.0,0.98364,2e-05,1.79815]
[1778652335131,44.02,81016.06,0.0,0.98367,2e-05,1.79425]
[1778652340167,44.02,81015.66,0.0,0.98366,2e-05,1.79535]
[1778652345201,44.02,81016.08,0.0,0.98366,2e-05,1.79491]
[1778652350236,44.02,81016.8,0.0,0.98368,2e-05,1.79382]
[1778652357285,44.02,81017.47,0.0,0.98369,2e-05,1.79297]
[1778652362320,44.03,81017.74,0.0,0.98369,2e-05,1.79278]
[1778652367355,44.03,81017.12,0.0,0.98367,2e-05,1.79431]
[1778652372390,44.03,81016.99,0.0,0.98367,2e-05,1.79486]
[1778652377425,44.03,81017.05,0.0,0.98366,2e-05,1.79504]
[1778652384474,44.03,81017.01,0.0,0.98366,2e-05,1.79553]
[1778652390516,44.03,81017.31,0.0,0.98366,2e-05,1.79531]
[1778652395814,44.04,81016.98,0.0,0.98368,2e-05,1.79296]
[1778652405621,44.04,81016.87,0.0,0.98367,2e-05,1.79395]
[1778652410656,44.04,81017.21,0.0,0.98367,2e-05,1.7936]
[1778652415691,44.04,81017.28,0.0,0.98367,2e-05,1.79378]
[1778652420727,44.04,81017.92,0.0,0.98368,2e-05,1.79285]
[1778652425761,44.05,81017.36,0.0,0.98367,2e-05,1.79426]
[1778652430796,44.05,81017.32,0.0,0.98366,2e-05,1.79466]
[1778652435832,44.05,81017.34,0.0,0.98366,2e-05,1.79494]
[1778652440867,44.05,81017.19,0.0,0.98365,2e-05,1.79556]
[1778652451944,44.06,81017.18,0.0,0.98367,2e-05,1.79311]
[1778652456979,44.06,81016.91,0.0,0.98366,2e-05,1.79399]
[1778652463021,44.06,81016.98,0.0,0.98366,2e-05,1.79427]
[1778652468056,44.06,81017.12,0.0,0.98366,2e-05,1.79434]
[1778652473091,44.06,81015.05,0.0,0.98361,2e-05,1.79874]
[1778652479133,44.07,81015.16,0.0,0.98361,2e-05,1.7989]
[1778652484170,44.07,81015.82,0.0,0.98362,2e-05,1.79794]
[1778652489205,44.07,81015.86,0.0,0.98362,2e-05,1.79818]
[1778652494240,44.07,81016.04,0.0,0.98362,2e-05,1.79815]
[1778652496254,44.07,81020.9,0.0,0.98372,2e-05,1.78879]
[1778652502296,44.07,81022.51,0.0,0.98375,2e-05,1.78613]
[1778652505343,44.08,81034.19,0.0,0.98399,2e-05,1.76375]
[1778652506345,44.08,81039.43,0.0,0.98409,2e-05,1.75389]
[1778652508355,44.08,81036.36,0.0,0.98403,2e-05,1.76005]
[1778652511376,44.08,81035.76,0.0,0.98404,2e-05,1.75844]
[1778652514438,44.08,81036.18,0.0,0.98404,2e-05,1.75789]
[1778652521448,44.09,81039.3,0.0,0.9841,2e-05,1.75291]
[1778652522453,44.09,81042.73,0.0,0.98417,2e-05,1.74648]
[1778652527488,44.09,81043.74,0.0,0.98418,2e-05,1.7453]
[1778652532524,44.1,81043.73,0.0,0.98417,2e-05,1.74607]
[1778652536551,44.1,81046.87,0.0,0.98423,2e-05,1.74069]
[1778652540579,44.1,81049.83,0.0,0.98428,2e-05,1.73571]
[1778652541586,44.1,81053.37,0.0,0.98435,2e-05,1.72915]
[1778652542593,44.11,81058.8,0.0,0.98446,2e-05,1.71906]
[1778652543600,44.11,81062.26,0.0,0.98453,2e-05,1.71274]
[1778652544607,44.11,81069.68,0.0,0.98467,2e-05,1.69903]
[1778652546624,44.11,81072.93,0.0,0.98473,2e-05,1.69342]
[1778652548642,44.11,81069.45,0.0,0.98466,2e-05,1.7004]
[1778652549649,44.11,81064.75,0.0,0.98456,2e-05,1.70943]
[1778652554685,44.12,81064.32,0.0,0.98454,2e-05,1.71126]
[1778652560727,44.13,81064.61,0.0,0.98454,2e-05,1.7119]
[1778652566769,44.13,81063.52,0.0,0.9845,2e-05,1.7151]
[1778652571804,44.14,81063.86,0.0,0.98453,2e-05,1.71228]
[1778652574825,44.14,81066.96,0.0,0.98458,2e-05,1.70702]
[1778652579862,44.15,81069.41,0.0,0.98462,2e-05,1.70343]
[1778652584895,44.15,81068.43,0.0,0.98459,2e-05,1.70626]
[1778652588923,44.16,81065.62,0.0,0.98453,2e-05,1.7123]
[1778652589930,44.16,81062.39,0.0,0.98446,2e-05,1.71856]
[1778652594965,44.16,81061.55,0.0,0.98443,2e-05,1.72101]
[1778652600000,44.17,81061.6,0.0,0.98443,2e-05,1.72176]
[1778652605035,44.17,81061.42,0.0,0.98441,2e-05,1.72293]
[1778652610070,44.18,81061.68,0.0,0.98441,2e-05,1.72325]
[1778652618127,44.18,81061.86,0.0,0.9844,2e-05,1.7242]
[1778652623162,44.19,81061.87,0.0,0.98439,2e-05,1.72497]
[1778652629204,44.19,81062.13,0.0,0.98439,2e-05,1.72542]
[1778652634239,44.2,81062.56,0.0,0.98441,2e-05,1.72228]
[1778652640281,44.2,81062.63,0.0,0.98441,2e-05,1.72309]
[1778652647330,44.21,81062.7,0.0,0.9844,2e-05,1.72404]
[1778652659416,44.22,81063.67,0.0,0.9844,2e-05,1.72403]
[1778652661432,44.22,81067.31,0.0,0.98447,2e-05,1.71747]
[1778652666467,44.23,81065.62,0.0,0.98442,2e-05,1.72145]
[1778652668518,44.23,81065.16,0.0,0.98441,2e-05,1.72248]
[1778652668519,44.23,81063.07,0.0,0.98437,2e-05,1.72672]
[1778652677544,44.23,81062.14,0.0,0.98434,2e-05,1.72974]
[1778652680565,44.24,81059.21,0.0,0.98427,2e-05,1.73569]
[1778652683586,44.24,81056.12,0.0,0.98421,2e-05,1.74193]
[1778652691642,44.24,81056.05,0.0,0.98422,2e-05,1.73984]
[1778652696677,44.25,81056.02,0.0,0.98421,2e-05,1.74048]
[1778652701712,44.25,81055.5,0.0,0.9842,2e-05,1.74205]
[1778652706747,44.25,81054.09,0.0,0.98416,2e-05,1.74528]
[1778652711782,44.26,81055.21,0.0,0.98418,2e-05,1.74369]
[1778652716817,44.26,81056.81,0.0,0.98421,2e-05,1.74119]
[1778652720869,44.26,81067.21,0.0,0.98441,2e-05,1.72195]
[1778652721853,44.26,81072.7,0.0,0.98452,2e-05,1.71178]
[1778652726888,44.27,81073.47,0.0,0.98453,2e-05,1.71117]
[1778652729909,44.27,81070.58,0.0,0.98447,2e-05,1.71708]
[1778652734945,44.27,81071.81,0.0,0.98448,2e-05,1.71555]
[1778652739979,44.28,81071.49,0.0,0.98447,2e-05,1.71695]
[1778652745018,44.28,81071.97,0.0,0.98447,2e-05,1.71685]
[1778652750053,44.29,81072.18,0.0,0.98446,2e-05,1.71727]
[1778652756098,44.29,81072.6,0.0,0.98449,2e-05,1.71436]
[1778652765161,44.3,81072.4,0.0,0.98447,2e-05,1.71621]
[1778652770196,44.31,81072.77,0.0,0.98447,2e-05,1.71632]
[1778652775231,44.31,81072.83,0.0,0.98446,2e-05,1.71701]
[1778652780266,44.32,81072.5,0.0,0.98445,2e-05,1.71842]
[1778652785301,44.32,81072.07,0.0,0.98443,2e-05,1.72001]
[1778652790336,44.32,81071.96,0.0,0.98442,2e-05,1.72099]
[1778652795371,44.33,81073.67,0.0,0.98444,2e-05,1.71854]
[1778652800406,44.33,81074.84,0.0,0.98446,2e-05,1.71714]
[1778652805441,44.34,81076.06,0.0,0.98448,2e-05,1.71566]
[1778652810476,44.34,81076.4,0.0,0.98447,2e-05,1.71583]
[1778652815511,44.35,81077.3,0.0,0.98451,2e-05,1.71189]
[1778652822560,44.35,81076.93,0.0,0.98449,2e-05,1.71377]
[1778652827595,44.36,81077.23,0.0,0.98449,2e-05,1.71404]
[1778652837665,44.37,81077.23,0.0,0.98447,2e-05,1.71587]
[1778652842700,44.37,81075.73,0.0,0.98443,2e-05,1.7195]
[1778652847735,44.38,81076.16,0.0,0.98443,2e-05,1.7195]
[1778652852770,44.38,81076.53,0.0,0.98443,2e-05,1.7196]
[1778652857805,44.39,81075.82,0.0,0.98441,2e-05,1.72172]
[1778652864863,44.39,81076.05,0.0,0.9844,2e-05,1.72238]
[1778652869898,44.4,81076.39,0.0,0.9844,2e-05,1.72252]
[1778652875942,44.4,81076.29,0.0,0.98441,2e-05,1.72053]
[1778652881984,44.41,81076.5,0.0,0.98441,2e-05,1.72108]
[1778652887019,44.41,81076.15,0.0,0.98439,2e-05,1.7225]
[1778652892054,44.42,81078.75,0.0,0.98444,2e-05,1.71837]
[1778652895075,44.42,81083.21,0.0,0.98452,2e-05,1.71049]
[1778652900110,44.42,81083.84,0.0,0.98452,2e-05,1.71016]
[1778652905145,44.43,81081.78,0.0,0.98447,2e-05,1.71486]
[1778652909173,44.43,81077.93,0.0,0.98439,2e-05,1.72273]
[1778652911187,44.43,81071.28,0.0,0.98425,2e-05,1.73554]
[1778652916223,44.44,81071.75,0.0,0.98426,2e-05,1.7353]
[1778652919244,44.44,81075.45,0.0,0.98433,2e-05,1.72871]
[1778652920251,44.44,81078.8,0.0,0.98439,2e-05,1.72255]
[1778652925286,44.44,81078.31,0.0,0.98437,2e-05,1.72423]
[1778652930321,44.45,81079.57,0.0,0.98439,2e-05,1.7226]
[1778652935356,44.45,81081.9,0.0,0.98446,2e-05,1.7159]
[1778652941398,44.46,81085.51,0.0,0.98452,2e-05,1.71014]
[1778652942405,44.46,81089.72,0.0,0.9846,2e-05,1.70247]
[1778652947440,44.47,81088.65,0.0,0.98457,2e-05,1.70541]
[1778652952475,44.47,81084.38,0.0,0.98447,2e-05,1.71431]
[1778652959524,44.48,81084.71,0.0,0.98447,2e-05,1.71486]
[1778652962545,44.48,81081.31,0.0,0.9844,2e-05,1.72172]
[1778652964559,44.48,81077.91,0.0,0.98432,2e-05,1.7284]
[1778652969594,44.49,81077.19,0.0,0.9843,2e-05,1.73044]
[1778652974629,44.49,81078.84,0.0,0.98433,2e-05,1.72799]
[1778652981682,44.49,81079.61,0.0,0.98433,2e-05,1.72748]
[1778652986721,44.5,81079.17,0.0,0.98432,2e-05,1.72896]
[1778652987729,44.5,81073.03,0.0,0.98419,2e-05,1.74068]
[1778652988735,44.5,81069.84,0.0,0.98413,2e-05,1.74685]
[1778652990750,44.5,81074.47,0.0,0.98422,2e-05,1.73829]
[1778652995785,44.5,81077.21,0.0,0.98429,2e-05,1.73056]
[1778652999813,44.51,81069.54,0.0,0.98413,2e-05,1.74556]
[1778653004848,44.51,81069.5,0.0,0.98413,2e-05,1.74627]
[1778653009883,44.51,81071.05,0.0,0.98415,2e-05,1.74385]
[1778653014905,44.52,81071.22,0.0,0.98415,2e-05,1.74397]
[1778653019953,44.52,81074.02,0.0,0.9842,2e-05,1.73932]
[1778653020960,44.52,81077.22,0.0,0.98426,2e-05,1.7334]
[1778653025995,44.52,81079.94,0.0,0.98431,2e-05,1.72895]
[1778653031031,44.53,81080.18,0.0,0.98431,2e-05,1.72918]
[1778653039089,44.53,81080.63,0.0,0.98431,2e-05,1.72941]
[1778653040096,44.53,81083.4,0.0,0.98436,2e-05,1.72434]
[1778653045131,44.54,81084.25,0.0,0.98437,2e-05,1.72347]
[1778653050166,44.54,81084.63,0.0,0.98437,2e-05,1.72347]
[1778653057215,44.55,81083.72,0.0,0.98437,2e-05,1.72309]
[1778653059229,44.55,81077.04,0.0,0.98423,2e-05,1.73594]
[1778653060236,44.55,81071.33,0.0,0.98411,2e-05,1.74686]
[1778653067286,44.55,81071.06,0.0,0.9841,2e-05,1.74808]
[1778653075342,44.56,81071.8,0.0,0.98411,2e-05,1.7475]
[1778653079370,44.56,81075.14,0.0,0.98417,2e-05,1.74161]
[1778653084406,44.56,81075.65,0.0,0.98418,2e-05,1.74124]
[1778653089441,44.57,81075.62,0.0,0.98417,2e-05,1.74189]
[1778653092462,44.57,81078.41,0.0,0.98422,2e-05,1.73699]
[1778653095483,44.57,81082.89,0.0,0.98431,2e-05,1.72894]
[1778653100518,44.58,81082.77,0.0,0.9843,2e-05,1.72987]
[1778653105554,44.58,81082.46,0.0,0.98428,2e-05,1.73115]
[1778653110588,44.58,81082.72,0.0,0.98428,2e-05,1.73134]
[1778653116630,44.59,81086.78,0.0,0.98438,2e-05,1.72142]
[1778653121665,44.59,81088.08,0.0,0.9844,2e-05,1.71976]
[1778653126700,44.6,81088.74,0.0,0.9844,2e-05,1.7193]
[1778653131735,44.6,81091.74,0.0,0.98446,2e-05,1.71446]
[1778653136770,44.61,81092.49,0.0,0.98446,2e-05,1.71386]
[1778653141805,44.61,81091.57,0.0,0.98444,2e-05,1.71639]
[1778653144826,44.61,81095.08,0.0,0.9845,2e-05,1.71034]
[1778653149880,44.62,81095.65,0.0,0.9845,2e-05,1.71014]
[1778653150873,44.62,81108.33,0.0,0.98475,2e-05,1.68683]
[1778653152887,44.62,81108.32,0.0,0.98475,2e-05,1.68723]
[1778653154331,44.62,81108.53,0.0,0.98475,2e-05,1.68706]
[1778653156915,44.63,81113.03,0.0,0.98483,2e-05,1.67942]
[1778653158929,44.63,81115.91,0.0,0.98488,2e-05,1.67459]
[1778653159816,44.63,81115.91,0.0,0.98488,2e-05,1.67459]
[1778653159936,44.63,81116.52,0.0,0.98489,2e-05,1.6737]
[1778653163964,44.64,81119.91,0.0,0.98495,2e-05,1.66844]
[1778653168999,44.64,81120.56,0.0,0.98495,2e-05,1.66844]
[1778653174035,44.65,81120.46,0.0,0.98496,2e-05,1.66676]
[1778653179071,44.66,81125.51,0.0,0.98504,2e-05,1.659]
[1778653184107,44.67,81128.06,0.0,0.98508,2e-05,1.65564]
[1778653189143,44.67,81128.7,0.0,0.98508,2e-05,1.65577]
[1778653193173,44.68,81132.53,0.0,0.98514,2e-05,1.64987]
[1778653195187,44.68,81135.44,0.0,0.98519,2e-05,1.64515]
[1778653198208,44.69,81138.47,0.0,0.98524,2e-05,1.64054]
[1778653200222,44.69,81135.36,0.0,0.98517,2e-05,1.6467]
[1778653202237,44.69,81130.55,0.0,0.98508,2e-05,1.65594]
[1778653205259,44.7,81124.82,0.0,0.98496,2e-05,1.66711]
[1778653210294,44.7,81122.86,0.0,0.98491,2e-05,1.67185]
[1778653215330,44.71,81122.94,0.0,0.9849,2e-05,1.67284]
[1778653220365,44.72,81122.72,0.0,0.98488,2e-05,1.67438]
[1778653225400,44.72,81121.22,0.0,0.98484,2e-05,1.67825]
[1778653230435,44.73,81120.85,0.0,0.98482,2e-05,1.68003]
[1778653233457,44.73,81120.15,0.0,0.98483,2e-05,1.67889]
[1778653236478,44.74,81115.74,0.0,0.98473,2e-05,1.68763]
[1778653241513,44.74,81116.25,0.0,0.98473,2e-05,1.68771]
[1778653246548,44.75,81116.49,0.0,0.98473,2e-05,1.68829]
[1778653252590,44.76,81116.53,0.0,0.98471,2e-05,1.68946]
[1778653253597,44.76,81111.87,0.0,0.98462,2e-05,1.69824]
[1778653259639,44.76,81107.81,0.0,0.98453,2e-05,1.70686]
[1778653261653,44.77,81099.58,0.0,0.98436,2e-05,1.7225]
[1778653264778,44.77,81101.38,0.0,0.98439,2e-05,1.71944]
[1778653264807,44.77,81108.98,0.0,0.98454,2e-05,1.70547]
[1778653270386,44.77,81110.67,0.0,0.98457,2e-05,1.70321]
[1778653277768,44.78,81107.31,0.0,0.98449,2e-05,1.71081]
[1778653283810,44.79,81107.26,0.0,0.98448,2e-05,1.71189]
[1778653288845,44.79,81104.86,0.0,0.98442,2e-05,1.71715]
[1778653290859,44.79,81095.81,0.0,0.98423,2e-05,1.73436]
[1778653291866,44.79,81092.12,0.0,0.98419,2e-05,1.73827]
[1778653292873,44.79,81086.95,0.0,0.98408,2e-05,1.74813]
[1778653297908,44.8,81085.6,0.0,0.98405,2e-05,1.75117]
[1778653298915,44.8,81082.74,0.0,0.98399,2e-05,1.75668]
[1778653301937,44.8,81077.18,0.0,0.98387,2e-05,1.76749]
[1778653303951,44.8,81073.24,0.0,0.98379,2e-05,1.77513]
[1778653304958,44.8,81068.37,0.0,0.98369,2e-05,1.78451]
[1778653305965,44.8,81061.8,0.0,0.98355,2e-05,1.79719]
[1778653312010,44.8,81060.77,0.0,0.98353,2e-05,1.79924]
[1778653317043,44.8,81061.09,0.0,0.98354,2e-05,1.79868]
[1778653320064,44.8,81051.13,0.0,0.98333,2e-05,1.81802]
[1778653321071,44.8,81046.66,0.0,0.98323,2e-05,1.82675]
[1778653322078,44.8,81046.7,0.0,0.98323,2e-05,1.82665]
[1778653326106,44.8,81043.35,0.0,0.98316,2e-05,1.83304]
[1778653331141,44.8,81045.76,0.0,0.98322,2e-05,1.82808]
[1778653336176,44.8,81047.09,0.0,0.98325,2e-05,1.82529]
[1778653341212,44.8,81046.64,0.0,0.98324,2e-05,1.82594]
[1778653348260,44.79,81045.2,0.0,0.98321,2e-05,1.82845]
[1778653350303,44.79,81045.2,0.0,0.98321,2e-05,1.82845]
[1778653350401,44.79,81045.64,0.0,0.98322,2e-05,1.8275]
[1778653351672,44.79,81045.84,0.0,0.98326,2e-05,1.82382]
[1778653357325,44.79,81043.67,0.0,0.98321,2e-05,1.82786]
[1778653362361,44.79,81042.77,0.0,0.9832,2e-05,1.82942]
[1778653367397,44.79,81042.21,0.0,0.98319,2e-05,1.83031]
[1778653372432,44.79,81041.7,0.0,0.98318,2e-05,1.83109]
[1778653377467,44.79,81041.58,0.0,0.98318,2e-05,1.83111]
[1778653382502,44.79,81038.78,0.0,0.98312,2e-05,1.83637]
[1778653387537,44.79,81032.71,0.0,0.98299,2e-05,1.84807]
[1778653395594,44.78,81031.62,0.0,0.98298,2e-05,1.84962]
[1778653400629,44.78,81030.47,0.0,0.98296,2e-05,1.8515]
[1778653405665,44.78,81030.11,0.0,0.98295,2e-05,1.8518]
[1778653410700,44.78,81030.6,0.0,0.98297,2e-05,1.8504]
[1778653412714,44.77,81029.64,0.0,0.98298,2e-05,1.84886]
[1778653417749,44.77,81029.56,0.0,0.98298,2e-05,1.84861]
[1778653422784,44.77,81029.04,0.0,0.98297,2e-05,1.84923]
[1778653427819,44.77,81028.1,0.0,0.98296,2e-05,1.85067]
[1778653432856,44.77,81025.02,0.0,0.9829,2e-05,1.85634]
[1778653438899,44.76,81025.95,0.0,0.98292,2e-05,1.85395]
[1778653443934,44.76,81026.56,0.0,0.98294,2e-05,1.85232]
[1778653448969,44.76,81027.34,0.0,0.98296,2e-05,1.85036]
[1778653454004,44.76,81028.42,0.0,0.98299,2e-05,1.84785]
[1778653457026,44.75,81034.12,0.0,0.98311,2e-05,1.83641]
[1778653462061,44.75,81035.85,0.0,0.98315,2e-05,1.83279]
[1778653467098,44.75,81037.26,0.0,0.98318,2e-05,1.82984]
[1778653472133,44.75,81039.52,0.0,0.98326,2e-05,1.82202]
[1778653475155,44.75,81046.5,0.0,0.98341,2e-05,1.80836]
[1778653481197,44.75,81047.96,0.0,0.98344,2e-05,1.80555]
[1778653486235,44.75,81047.56,0.0,0.98343,2e-05,1.80636]
[1778653493284,44.75,81047.93,0.0,0.98344,2e-05,1.80568]
[1778653497312,44.75,81052.24,0.0,0.98353,2e-05,1.79734]
[1778653498627,44.75,81050.76,0.0,0.9835,2e-05,1.80022]
[1778653504362,44.75,81050.95,0.0,0.9835,2e-05,1.79995]
[1778653509397,44.75,81050.93,0.0,0.9835,2e-05,1.80007]
[1778653514432,44.75,81051.6,0.0,0.98351,2e-05,1.79885]
[1778653519467,44.75,81048.93,0.0,0.98346,2e-05,1.80409]
[1778653521481,44.75,81045.8,0.0,0.98339,2e-05,1.81017]
[1778653527524,44.75,81044.58,0.0,0.98337,2e-05,1.81249]
[1778653531552,44.75,81043.6,0.0,0.98337,2e-05,1.81112]
[1778653537594,44.75,81046.1,0.0,0.98343,2e-05,1.80623]
[1778653544643,44.75,81051.16,0.0,0.98353,2e-05,1.79649]
[1778653545650,44.75,81062.13,0.0,0.98376,2e-05,1.7754]
[1778653546657,44.75,81063.48,0.0,0.98379,2e-05,1.77288]
[1778653551692,44.76,81064.56,0.0,0.98381,2e-05,1.77113]
[1778653554713,44.76,81071.17,0.0,0.98394,2e-05,1.75873]
[1778653559748,44.76,81072.83,0.0,0.98397,2e-05,1.75603]
[1778653564783,44.76,81074.1,0.0,0.98399,2e-05,1.7541]
[1778653569818,44.76,81070.35,0.0,0.98391,2e-05,1.7617]
[1778653573846,44.77,81067.6,0.0,0.98385,2e-05,1.76726]
[1778653578881,44.77,81067.28,0.0,0.98384,2e-05,1.76824]
[1778653583916,44.77,81063.87,0.0,0.98376,2e-05,1.77511]
[1778653588951,44.77,81060.8,0.0,0.9837,2e-05,1.78127]
[1778653591972,44.77,81057.23,0.0,0.98365,2e-05,1.78507]
[1778653592979,44.77,81053.66,0.0,0.98357,2e-05,1.79198]
[1778653598014,44.77,81051.32,0.0,0.98352,2e-05,1.79663]
[1778653603049,44.77,81050.48,0.0,0.98351,2e-05,1.79835]
[1778653609091,44.77,81050.37,0.0,0.9835,2e-05,1.79867]
[1778653614126,44.78,81049.92,0.0,0.98349,2e-05,1.79963]
[1778653619161,44.78,81050.06,0.0,0.98349,2e-05,1.79946]
[1778653624197,44.78,81050.24,0.0,0.9835,2e-05,1.79921]
[1778653629232,44.78,81052.48,0.0,0.98354,2e-05,1.79501]
[1778653634267,44.78,81052.46,0.0,0.98354,2e-05,1.79519]
[1778653640310,44.78,81051.82,0.0,0.98353,2e-05,1.79659]
[1778653651387,44.78,81052.12,0.0,0.98356,2e-05,1.79308]
[1778653654408,44.78,81047.92,0.0,0.98347,2e-05,1.80129]
[1778653659444,44.78,81046.89,0.0,0.98344,2e-05,1.80339]
[1778653664479,44.78,81045.36,0.0,0.98341,2e-05,1.80642]
[1778653669514,44.78,81044.8,0.0,0.9834,2e-05,1.80755]
[1778653674549,44.78,81044.64,0.0,0.9834,2e-05,1.80788]
[1778653681603,44.78,81043.98,0.0,0.98338,2e-05,1.80917]
[1778653687646,44.78,81044.83,0.0,0.9834,2e-05,1.80751]
[1778653692682,44.78,81044.66,0.0,0.9834,2e-05,1.80784]
[1778653697717,44.78,81045.2,0.0,0.98341,2e-05,1.80679]
[1778653702754,44.78,81044.59,0.0,0.98339,2e-05,1.80798]
[1778653707789,44.78,81041.86,0.0,0.98334,2e-05,1.81327]
[1778653712824,44.78,81041.96,0.0,0.98337,2e-05,1.8098]
[1778653722894,44.78,81041.69,0.0,0.98336,2e-05,1.81027]
[1778653725915,44.78,81034.86,0.0,0.98322,2e-05,1.82357]
[1778653729943,44.78,81032.89,0.0,0.98318,2e-05,1.82729]
[1778653734979,44.78,81032.95,0.0,0.98318,2e-05,1.82698]
[1778653740018,44.78,81032.0,0.0,0.98316,2e-05,1.82867]
[1778653746057,44.78,81032.52,0.0,0.98318,2e-05,1.82745]
[1778653751092,44.78,81032.73,0.0,0.98318,2e-05,1.82689]
[1778653756127,44.78,81032.91,0.0,0.98319,2e-05,1.82639]
[1778653761162,44.78,81032.8,0.0,0.98319,2e-05,1.82647]
[1778653766197,44.77,81032.45,0.0,0.98318,2e-05,1.82702]
[1778653773246,44.77,81027.32,0.0,0.9831,2e-05,1.83365]
[1778653774253,44.77,81024.07,0.0,0.98303,2e-05,1.84001]
[1778653780295,44.77,81023.65,0.0,0.98303,2e-05,1.84052]
[1778653786337,44.77,81026.54,0.0,0.98309,2e-05,1.83452]
[1778653791372,44.77,81025.73,0.0,0.98308,2e-05,1.8359]
[1778653793987,44.77,81025.73,0.0,0.98308,2e-05,1.8358]
[1778653794394,44.77,81072.75,0.0,0.98406,2e-05,1.74505]
[1778653795401,44.77,81095.34,0.0,0.98452,2e-05,1.70285]
[1778653796408,44.77,81094.53,0.0,0.9845,2e-05,1.70454]
[1778653801443,44.77,81089.24,0.0,0.98438,2e-05,1.71523]
[1778653806478,44.78,81086.45,0.0,0.98432,2e-05,1.72125]
[1778653809500,44.78,81080.96,0.0,0.9842,2e-05,1.73196]
[1778653814537,44.79,81081.76,0.0,0.98421,2e-05,1.73115]
[1778653819572,44.79,81082.0,0.0,0.98421,2e-05,1.73138]
[1778653824607,44.79,81082.49,0.0,0.98421,2e-05,1.73114]
[1778653829642,44.8,81076.2,0.0,0.98408,2e-05,1.74366]
[1778653834679,44.8,81076.36,0.0,0.9841,2e-05,1.74078]
[1778653839714,44.8,81076.68,0.0,0.9841,2e-05,1.74076]
[1778653844749,44.81,81076.42,0.0,0.98409,2e-05,1.74193]
[1778653852805,44.81,81076.43,0.0,0.98408,2e-05,1.74279]
[1778653857842,44.82,81076.72,0.0,0.98408,2e-05,1.74277]
[1778653859839,44.82,81076.72,0.0,0.98408,2e-05,1.74277]
[1778653859940,44.82,81076.72,0.0,0.98408,2e-05,1.74298]
[1778653860968,44.82,81076.72,0.0,0.98408,2e-05,1.74298]
[1778653861868,44.82,81082.31,0.0,0.98419,2e-05,1.73267]
[1778653862875,44.82,81093.62,0.0,0.98442,2e-05,1.71164]
[1778653863882,44.82,81096.35,0.0,0.98447,2e-05,1.70673]
[1778653870931,44.83,81097.89,0.0,0.98449,2e-05,1.70505]
[1778653876976,44.83,81098.42,0.0,0.98449,2e-05,1.70508]
[1778653882012,44.84,81099.14,0.0,0.98449,2e-05,1.70459]
[1778653887047,44.84,81097.77,0.0,0.98446,2e-05,1.70798]
[1778653896110,44.85,81097.72,0.0,0.98447,2e-05,1.70643]
[1778653903159,44.86,81099.17,0.0,0.98448,2e-05,1.70491]
[1778653905173,44.86,81102.71,0.0,0.98455,2e-05,1.6987]
[1778653907348,44.86,81102.78,0.0,0.98455,2e-05,1.69875]
[1778653907442,44.86,81102.55,0.0,0.98454,2e-05,1.69936]
[1778653914236,44.87,81102.96,0.0,0.98454,2e-05,1.69983]
[1778653916250,44.87,81096.08,0.0,0.9844,2e-05,1.71293]
[1778653917257,44.87,81090.83,0.0,0.98429,2e-05,1.72287]
[1778653922296,44.87,81090.42,0.0,0.98427,2e-05,1.72429]
[1778653927331,44.88,81090.15,0.0,0.98426,2e-05,1.72545]
[1778653932366,44.88,81090.48,0.0,0.98426,2e-05,1.72549]
[1778653937403,44.89,81089.53,0.0,0.98424,2e-05,1.72791]
[1778653938410,44.89,81085.77,0.0,0.98416,2e-05,1.73508]
[1778653944452,44.89,81083.52,0.0,0.98411,2e-05,1.73995]
[1778653947473,44.89,81079.79,0.0,0.98403,2e-05,1.74729]
[1778653951501,44.89,81078.33,0.0,0.98402,2e-05,1.74722]
[1778653957547,44.9,81078.19,0.0,0.98401,2e-05,1.74801]
[1778653962582,44.9,81078.19,0.0,0.98401,2e-05,1.74844]
[1778653968624,44.9,81078.15,0.0,0.984,2e-05,1.74902]
[1778653973659,44.9,81077.96,0.0,0.98399,2e-05,1.7498]
[1778653978694,44.91,81076.16,0.0,0.98395,2e-05,1.75361]
[1778653979701,44.91,81061.65,0.0,0.98365,2e-05,1.78133]
[1778653980708,44.91,81062.9,0.0,0.98368,2e-05,1.77897]
[1778653985743,44.91,81061.6,0.0,0.98365,2e-05,1.7816]
[1778653990779,44.91,81058.8,0.0,0.98359,2e-05,1.7871]
[1778653993807,44.91,81055.86,0.0,0.98353,2e-05,1.79281]
[1778653996069,44.91,81056.21,0.0,0.98354,2e-05,1.79214]
[1778653996828,44.91,81055.66,0.0,0.98352,2e-05,1.79321]
[1778654001863,44.91,81057.06,0.0,0.98355,2e-05,1.79055]
[1778654006898,44.91,81058.28,0.0,0.98358,2e-05,1.78827]
[1778654011934,44.91,81057.84,0.0,0.9836,2e-05,1.78596]
[1778654015962,44.91,81052.91,0.0,0.98349,2e-05,1.79552]
[1778654020997,44.91,81049.08,0.0,0.98341,2e-05,1.80291]
[1778654026036,44.91,81049.04,0.0,0.98341,2e-05,1.80292]
[1778654034092,44.91,81049.59,0.0,0.98342,2e-05,1.80177]
[1778654036106,44.91,81046.89,0.0,0.98337,2e-05,1.80698]
[1778654041141,44.91,81046.3,0.0,0.98336,2e-05,1.80803]
[1778654046177,44.91,81045.31,0.0,0.98334,2e-05,1.80984]
[1778654051212,44.91,81045.24,0.0,0.98334,2e-05,1.80987]
[1778654057255,44.9,81044.92,0.0,0.98334,2e-05,1.80966]
[1778654062289,44.88,81043.64,0.0,0.98335,2e-05,1.80821]
[1778654067324,44.86,81043.28,0.0,0.98339,2e-05,1.80478]
[1778654073366,44.83,81043.12,0.0,0.98347,2e-05,1.79694]
[1778654081422,44.8,81043.12,0.0,0.98354,2e-05,1.79052]
[1778654086457,44.77,81043.36,0.0,0.98359,2e-05,1.78611]
[1778654091492,44.75,81042.78,0.0,0.98361,2e-05,1.78332]
[1778654096527,44.73,81042.63,0.0,0.98365,2e-05,1.77973]
[1778654101562,44.71,81042.76,0.0,0.9837,2e-05,1.77564]
[1778654102569,44.7,81049.54,0.0,0.98385,2e-05,1.76188]
[1778654105420,44.7,81050.53,0.0,0.98387,2e-05,1.75926]
[1778654110626,44.67,81050.85,0.0,0.98394,2e-05,1.75357]
[1778654115661,44.65,81053.23,0.0,0.98402,2e-05,1.74549]
[1778654120696,44.63,81053.26,0.0,0.98406,2e-05,1.74195]
[1778654125732,44.61,81052.87,0.0,0.98409,2e-05,1.73923]
[1778654130771,44.59,81053.15,0.0,0.98413,2e-05,1.73529]
[1778654135806,44.57,81053.95,0.0,0.98421,2e-05,1.72727]
[1778654139887,44.56,81056.27,0.0,0.98428,2e-05,1.72092]
[1778654139936,44.56,81056.13,0.0,0.98428,2e-05,1.72053]
[1778654140461,44.56,81056.13,0.0,0.98428,2e-05,1.72053]
[1778654146884,44.53,81056.21,0.0,0.98433,2e-05,1.71589]
[1778654151918,44.52,81056.58,0.0,0.98437,2e-05,1.71204]
[1778654156953,44.5,81056.48,0.0,0.9844,2e-05,1.70912]
[1778654164005,44.47,81056.7,0.0,0.98445,2e-05,1.70442]
[1778654169039,44.46,81056.25,0.0,0.98448,2e-05,1.70225]
[1778654174074,44.44,81052.86,0.0,0.98444,2e-05,1.70561]
[1778654175081,44.44,81047.28,0.0,0.98433,2e-05,1.7155]
[1778654176088,44.43,81047.12,0.0,0.98434,2e-05,1.71458]
[1778654182130,44.41,81046.96,0.0,0.98438,2e-05,1.71117]
[1778654186158,44.4,81050.49,0.0,0.98448,2e-05,1.70211]
[1778654191194,44.38,81050.6,0.0,0.98454,2e-05,1.69581]
[1778654196229,44.36,81050.3,0.0,0.98456,2e-05,1.69344]
[1778654201264,44.35,81050.3,0.0,0.98459,2e-05,1.69054]
[1778654206300,44.33,81050.17,0.0,0.98462,2e-05,1.6879]
[1778654211335,44.31,81050.58,0.0,0.98466,2e-05,1.68428]
[1778654216370,44.3,81052.52,0.0,0.98473,2e-05,1.67787]
[1778654221405,44.28,81052.0,0.0,0.98475,2e-05,1.67607]
[1778654226442,44.27,81052.49,0.0,0.98479,2e-05,1.67241]
[1778654227447,44.26,81055.7,0.0,0.98486,2e-05,1.66593]
[1778654234496,44.24,81057.76,0.0,0.98494,2e-05,1.65847]
[1778654238007,44.24,81057.76,0.0,0.98494,2e-05,1.65847]
[1778654242559,44.22,81060.93,0.0,0.98504,2e-05,1.64856]
[1778654243566,44.21,81064.61,0.0,0.98512,2e-05,1.64133]
[1778654246587,44.21,81067.41,0.0,0.98519,2e-05,1.63479]
[1778654250615,44.2,81070.18,0.0,0.98526,2e-05,1.62788]
[1778654255651,44.18,81070.16,0.0,0.98531,2e-05,1.62263]
[1778654260687,44.17,81069.61,0.0,0.98532,2e-05,1.62142]
[1778654266729,44.15,81067.97,0.0,0.98532,2e-05,1.62175]
[1778654271764,44.14,81067.04,0.0,0.98532,2e-05,1.62124]
[1778654278814,44.12,81067.18,0.0,0.98536,2e-05,1.61795]
[1778654283849,44.11,81067.41,0.0,0.98539,2e-05,1.61539]
[1778654290898,44.09,81067.52,0.0,0.98542,2e-05,1.61225]
[1778654293919,44.09,81071.37,0.0,0.98551,2e-05,1.60406]
[1778654298954,44.08,81073.53,0.0,0.98557,2e-05,1.5982]
[1778654304996,44.06,81073.54,0.0,0.98559,2e-05,1.59585]
[1778654310031,44.05,81073.32,0.0,0.98561,2e-05,1.59432]
[1778654316073,44.04,81073.47,0.0,0.98566,2e-05,1.58877]
[1778654321108,44.03,81073.8,0.0,0.98569,2e-05,1.5863]
[1778654326143,44.02,81073.72,0.0,0.98571,2e-05,1.58459]
[1778654334199,44.0,81073.51,0.0,0.98573,2e-05,1.58203]
[1778654339234,43.99,81074.22,0.0,0.98576,2e-05,1.57896]
[1778654342260,43.98,81070.15,0.0,0.9857,2e-05,1.58481]
[1778654347295,43.97,81068.61,0.0,0.98569,2e-05,1.58573]
[1778654352330,43.96,81064.22,0.0,0.98563,2e-05,1.59178]
[1778654357368,43.95,81061.94,0.0,0.9856,2e-05,1.59398]
[1778654360389,43.94,81056.96,0.0,0.98552,2e-05,1.60181]
[1778654363410,43.93,81053.45,0.0,0.98547,2e-05,1.60696]
[1778654368446,43.92,81053.05,0.0,0.98548,2e-05,1.60567]
[1778654371469,43.91,81052.28,0.0,0.9855,2e-05,1.60283]
[1778654378520,43.9,81052.52,0.0,0.98554,2e-05,1.59962]
[1778654384562,43.89,81052.32,0.0,0.98556,2e-05,1.59763]
[1778654390604,43.87,81052.16,0.0,0.98558,2e-05,1.5956]
[1778654393714,43.87,81052.69,0.0,0.9856,2e-05,1.59387]
[1778654393815,43.86,81052.34,0.0,0.9856,2e-05,1.59412]
[1778654399668,43.85,81049.64,0.0,0.98557,2e-05,1.59667]
[1778654402689,43.84,81042.75,0.0,0.98545,2e-05,1.60798]
[1778654403696,43.84,81037.08,0.0,0.98534,2e-05,1.6179]
[1778654408731,43.83,81035.9,0.0,0.98534,2e-05,1.6179]
[1778654413766,43.82,81035.76,0.0,0.98536,2e-05,1.61601]
[1778654419048,43.81,81035.36,0.0,0.98537,2e-05,1.61546]
[1778654425851,43.79,81034.61,0.0,0.98539,2e-05,1.61302]
[1778654430886,43.78,81034.81,0.0,0.98542,2e-05,1.61055]
[1778654431893,43.77,81034.38,0.0,0.98544,2e-05,1.60789]
[1778654436928,43.76,81033.2,0.0,0.98544,2e-05,1.60796]
[1778654441963,43.75,81033.59,0.0,0.98547,2e-05,1.60519]
[1778654446998,43.74,81033.12,0.0,0.98548,2e-05,1.60401]
[1778654452033,43.73,81032.34,0.0,0.98549,2e-05,1.60339]
[1778654453040,43.72,81029.2,0.0,0.98543,2e-05,1.6087]
[1778654458075,43.71,81027.19,0.0,0.98542,2e-05,1.61027]
[1778654460089,43.71,81024.33,0.0,0.98537,2e-05,1.61466]
[1778654465125,43.69,81024.77,0.0,0.9854,2e-05,1.61175]
[1778654471167,43.68,81022.97,0.0,0.98539,2e-05,1.61253]
[1778654482244,43.65,81022.96,0.0,0.98544,2e-05,1.60798]
[1778654488286,43.64,81022.69,0.0,0.98546,2e-05,1.60603]
[1778654494330,43.63,81022.36,0.0,0.9855,2e-05,1.60122]
[1778654495337,43.62,81025.36,0.0,0.98557,2e-05,1.59538]
[1778654496344,43.62,81028.45,0.0,0.98563,2e-05,1.58938]
[1778654501379,43.61,81033.35,0.0,0.98574,2e-05,1.57868]
[1778654502386,43.61,81036.2,0.0,0.9858,2e-05,1.57319]
[1778654509436,43.59,81035.9,0.0,0.98582,2e-05,1.57104]
[1778654514471,43.58,81036.61,0.0,0.98585,2e-05,1.5681]
[1778654518499,43.58,81033.78,0.0,0.98581,2e-05,1.57186]
[1778654523534,43.57,81033.66,0.0,0.98583,2e-05,1.57041]
[1778654528574,43.56,81033.0,0.0,0.98583,2e-05,1.56994]
[1778654533609,43.55,81033.03,0.0,0.98585,2e-05,1.56824]
[1778654538644,43.54,81032.82,0.0,0.98587,2e-05,1.56699]
[1778654543679,43.53,81032.95,0.0,0.98588,2e-05,1.56514]
[1778654548714,43.52,81032.99,0.0,0.9859,2e-05,1.56346]
[1778654553749,43.51,81032.49,0.0,0.98593,2e-05,1.55982]
[1778654558784,43.5,81029.94,0.0,0.9859,2e-05,1.56282]
[1778654562812,43.5,81025.56,0.0,0.98582,2e-05,1.57073]
[1778654568857,43.48,81026.24,0.0,0.98587,2e-05,1.56623]
[1778654573892,43.47,81025.48,0.0,0.98588,2e-05,1.56489]
[1778654578927,43.45,81024.63,0.0,0.98589,2e-05,1.56373]
[1778654581950,43.44,81021.42,0.0,0.98585,2e-05,1.56787]
[1778654586985,43.42,81021.13,0.0,0.98587,2e-05,1.56568]
[1778654591013,43.41,81013.93,0.0,0.98576,2e-05,1.5765]
[1778654593027,43.41,81011.92,0.0,0.98573,2e-05,1.57901]
[1778654598062,43.39,81009.06,0.0,0.9857,2e-05,1.58138]
[1778654603097,43.38,81009.9,0.0,0.98574,2e-05,1.57758]
[1778654609139,43.36,81010.03,0.0,0.98578,2e-05,1.57454]
[1778654611153,43.35,81009.43,0.0,0.9858,2e-05,1.57156]
[1778654616188,43.34,81009.72,0.0,0.98584,2e-05,1.56836]
[1778654621223,43.32,81009.15,0.0,0.98585,2e-05,1.56675]
[1778654626258,43.31,81009.38,0.0,0.98588,2e-05,1.56372]
[1778654631293,43.29,81009.88,0.0,0.98592,2e-05,1.56025]
[1778654632300,43.29,81013.19,0.0,0.98599,2e-05,1.55379]
[1778654637335,43.27,81014.1,0.0,0.98603,2e-05,1.5497]
[1778654642371,43.26,81014.28,0.0,0.98606,2e-05,1.54695]
[1778654647406,43.25,81014.54,0.0,0.98609,2e-05,1.54408]
[1778654652442,43.23,81014.16,0.0,0.9861,2e-05,1.54276]
[1778654657477,43.22,81013.61,0.0,0.98613,2e-05,1.54043]
[1778654662512,43.2,81014.59,0.0,0.98618,2e-05,1.5354]
[1778654667547,43.18,81016.56,0.0,0.98625,2e-05,1.52867]
[1778654668554,43.17,81025.65,0.0,0.98643,2e-05,1.51197]
[1778654670568,43.17,81027.14,0.0,0.98647,2e-05,1.50812]
[1778654675603,43.15,81031.1,0.0,0.9866,2e-05,1.49483]
[1778654680638,43.13,81036.25,0.0,0.98672,2e-05,1.48305]
[1778654685673,43.11,81036.28,0.0,0.98675,2e-05,1.48031]
[1778654689701,43.1,81041.39,0.0,0.98687,2e-05,1.46937]
[1778654694736,43.08,81040.75,0.0,0.98688,2e-05,1.46792]
[1778654701785,43.06,81037.38,0.0,0.98686,2e-05,1.47017]
[1778654705813,43.05,81034.34,0.0,0.98682,2e-05,1.47335]
[1778654707827,43.06,81027.91,0.0,0.98669,2e-05,1.48575]
[1778654712862,43.08,81025.25,0.0,0.98662,2e-05,1.49337]
[1778654717897,43.09,81025.79,0.0,0.98659,2e-05,1.49538]
[1778654722932,43.09,81028.33,0.0,0.98665,2e-05,1.49043]
[1778654727967,43.07,81027.74,0.0,0.98666,2e-05,1.48867]
[1778654733003,43.06,81028.03,0.0,0.98672,2e-05,1.48251]
[1778654738054,43.04,81028.54,0.0,0.98676,2e-05,1.47891]
[1778654743089,43.03,81030.92,0.0,0.98682,2e-05,1.47349]
[1778654745104,43.04,81036.45,0.0,0.98691,2e-05,1.46427]
[1778654747117,43.04,81039.7,0.0,0.98697,2e-05,1.45904]
[1778654752152,43.08,81040.27,0.0,0.9869,2e-05,1.46549]
[1778654759201,43.15,81040.12,0.0,0.98678,2e-05,1.47718]
[1778654764236,43.18,81040.83,0.0,0.98674,2e-05,1.48076]
[1778654769272,43.2,81041.15,0.0,0.98672,2e-05,1.48322]
[1778654774306,43.22,81041.59,0.0,0.9867,2e-05,1.48545]
[1778654779341,43.23,81041.6,0.0,0.98666,2e-05,1.48839]
[1778654784376,43.25,81040.05,0.0,0.98661,2e-05,1.49402]
[1778654789411,43.27,81035.75,0.0,0.9865,2e-05,1.50442]
[1778654791425,43.27,81034.01,0.0,0.98648,2e-05,1.50569]
[1778654796460,43.29,81032.67,0.0,0.98643,2e-05,1.51081]
[1778654801520,43.3,81031.06,0.0,0.98638,2e-05,1.51529]
[1778654807537,43.33,81030.94,0.0,0.98633,2e-05,1.51984]
[1778654813579,43.35,81031.12,0.0,0.9863,2e-05,1.52274]
[1778654818614,43.36,81031.1,0.0,0.98627,2e-05,1.52543]
[1778654823649,43.38,81031.13,0.0,0.98625,2e-05,1.528]
[1778654828684,43.39,81031.02,0.0,0.98622,2e-05,1.53078]
[1778654833720,43.41,81030.98,0.0,0.98619,2e-05,1.5334]
[1778654835733,43.41,81034.03,0.0,0.98624,2e-05,1.52901]
[1778654842782,43.44,81036.55,0.0,0.98624,2e-05,1.52865]
[1778654847817,43.45,81036.95,0.0,0.98622,2e-05,1.53048]
[1778654852852,43.47,81036.48,0.0,0.98621,2e-05,1.53089]
[1778654857890,43.48,81037.1,0.0,0.9862,2e-05,1.5323]
[1778654862925,43.5,81037.52,0.0,0.98618,2e-05,1.53404]
[1778654867960,43.51,81037.82,0.0,0.98616,2e-05,1.53597]
[1778654872995,43.52,81036.45,0.0,0.98612,2e-05,1.53967]
[1778654878031,43.5,81034.47,0.0,0.98612,2e-05,1.53974]
[1778654884074,43.47,81034.16,0.0,0.98616,2e-05,1.53621]
[1778654889109,43.45,81033.5,0.0,0.98618,2e-05,1.534]
[1778654894144,43.43,81033.48,0.0,0.98621,2e-05,1.53068]
[1778654899179,43.42,81033.47,0.0,0.98625,2e-05,1.52737]
[1778654904214,43.4,81033.45,0.0,0.98628,2e-05,1.52412]
[1778654909249,43.38,81032.95,0.0,0.98631,2e-05,1.52174]
[1778654911264,43.37,81031.94,0.0,0.98633,2e-05,1.5193]
[1778654917305,43.35,81032.74,0.0,0.98638,2e-05,1.51405]
[1778654922340,43.34,81033.87,0.0,0.98642,2e-05,1.51024]
[1778654927376,43.35,81033.68,0.0,0.98639,2e-05,1.51324]
[1778654932411,43.37,81033.49,0.0,0.98636,2e-05,1.51621]
[1778654937446,43.38,81033.26,0.0,0.98633,2e-05,1.51922]
[1778654942481,43.4,81032.59,0.0,0.98629,2e-05,1.52299]
[1778654943488,43.4,81029.54,0.0,0.98623,2e-05,1.52889]
[1778654944495,43.4,81026.42,0.0,0.98616,2e-05,1.53492]
[1778654947516,43.41,81023.53,0.0,0.98609,2e-05,1.54151]
[1778654952551,43.43,81023.36,0.0,0.98606,2e-05,1.54422]
[1778654957586,43.44,81023.29,0.0,0.98604,2e-05,1.54674]
[1778654962621,43.45,81026.95,0.0,0.98608,2e-05,1.5426]
[1778654969670,43.47,81027.21,0.0,0.98605,2e-05,1.5455]
[1778654971684,43.48,81026.39,0.0,0.98605,2e-05,1.54495]
[1778654978733,43.5,81026.23,0.0,0.98601,2e-05,1.54854]
[1778654986789,43.52,81026.27,0.0,0.98598,2e-05,1.55219]
[1778654992832,43.54,81025.93,0.0,0.98594,2e-05,1.55556]
[1778655001895,43.56,81025.4,0.0,0.98589,2e-05,1.56059]
[1778655005271,43.57,81024.9,0.0,0.98586,2e-05,1.56282]
[1778655011966,43.59,81025.14,0.0,0.98584,2e-05,1.56549]
[1778655017001,43.6,81024.46,0.0,0.9858,2e-05,1.56933]
[1778655022038,43.61,81019.62,0.0,0.98568,2e-05,1.5802]
[1778655027073,43.63,81021.57,0.0,0.9857,2e-05,1.57875]
[1778655032108,43.64,81021.44,0.0,0.9857,2e-05,1.57806]
[1778655037144,43.65,81018.95,0.0,0.98563,2e-05,1.58461]
[1778655038150,43.65,81011.24,0.0,0.98547,2e-05,1.59901]
[1778655040164,43.66,81009.54,0.0,0.98543,2e-05,1.60287]
[1778655045199,43.67,81009.63,0.0,0.98542,2e-05,1.60455]
[1778655050234,43.68,81009.25,0.0,0.98539,2e-05,1.60671]
[1778655055270,43.69,81004.78,0.0,0.98529,2e-05,1.61672]
[1778655057599,43.69,80998.59,0.0,0.98516,2e-05,1.62882]
[1778655058291,43.69,80993.76,0.0,0.98506,2e-05,1.63809]
[1778655063327,43.7,80996.09,0.0,0.98509,2e-05,1.63535]
[1778655064390,43.7,80996.09,0.0,0.98509,2e-05,1.63535]
[1778655064491,43.7,80996.12,0.0,0.98508,2e-05,1.63562]
[1778655070376,43.71,80993.66,0.0,0.98502,2e-05,1.64206]
[1778655075411,43.72,80994.23,0.0,0.98501,2e-05,1.64253]
[1778655080446,43.73,80993.81,0.0,0.98499,2e-05,1.64483]
[1778655081580,43.73,80993.81,0.0,0.98499,2e-05,1.64483]
[1778655081588,43.73,80993.81,0.0,0.98499,2e-05,1.64483]
[1778655081632,43.73,80993.81,0.0,0.98499,2e-05,1.64483]
[1778655081824,43.73,80993.81,0.0,0.98499,2e-05,1.64483]
[1778655081862,43.73,80994.15,0.0,0.98499,2e-05,1.6445]
[1778655087495,43.74,80997.07,0.0,0.98503,2e-05,1.64088]
[1778655088403,43.74,80997.07,0.0,0.98503,2e-05,1.64088]
[1778655088455,43.74,80997.07,0.0,0.98503,2e-05,1.64088]
[1778655093537,43.75,80997.98,0.0,0.98505,2e-05,1.63795]
[1778655096916,43.76,80998.5,0.0,0.98506,2e-05,1.6376]
[1778655096918,43.76,80998.5,0.0,0.98506,2e-05,1.6376]
[1778655096923,43.76,80998.5,0.0,0.98506,2e-05,1.6376]
[1778655097017,43.76,80998.5,0.0,0.98505,2e-05,1.6379]
[1778655102600,43.77,80998.43,0.0,0.98503,2e-05,1.63986]
[1778655107635,43.78,80998.6,0.0,0.98502,2e-05,1.64104]
[1778655112671,43.79,80998.0,0.0,0.98499,2e-05,1.64364]
[1778655113924,43.79,80998.0,0.0,0.98499,2e-05,1.64364]
[1778655114025,43.79,80998.0,0.0,0.98499,2e-05,1.64393]
[1778655121734,43.8,80996.96,0.0,0.98495,2e-05,1.64818]
[1778655123796,43.8,80995.85,0.0,0.98492,2e-05,1.65053]
[1778655123848,43.8,80995.85,0.0,0.98492,2e-05,1.65053]
[1778655129790,43.82,80995.65,0.0,0.9849,2e-05,1.65284]
[1778655137846,43.83,80996.03,0.0,0.98488,2e-05,1.65432]
[1778655143888,43.84,80995.91,0.0,0.98486,2e-05,1.65591]
[1778655144564,43.84,80995.91,0.0,0.98486,2e-05,1.65591]
[1778655144616,43.84,80995.91,0.0,0.98486,2e-05,1.65591]
[1778655144650,43.84,80995.91,0.0,0.98486,2e-05,1.65591]
[1778655144699,43.84,80995.91,0.0,0.98486,2e-05,1.65591]
[1778655144895,43.84,80995.71,0.0,0.98486,2e-05,1.65656]
[1778655145902,43.84,80983.95,0.0,0.98462,2e-05,1.67889]
[1778655146909,43.84,80983.58,0.0,0.98461,2e-05,1.67983]
[1778655151944,43.85,80981.75,0.0,0.98458,2e-05,1.6813]
[1778655152951,43.85,80978.71,0.0,0.98452,2e-05,1.68727]
[1778655153958,43.85,80973.0,0.0,0.9844,2e-05,1.69835]
[1778655155828,43.85,80971.14,0.0,0.98436,2e-05,1.70211]
[1778655155878,43.85,80971.14,0.0,0.98436,2e-05,1.70211]
[1778655161007,43.86,80971.2,0.0,0.98435,2e-05,1.70317]
[1778655164741,43.86,80971.9,0.0,0.98435,2e-05,1.70242]
[1778655164792,43.86,80971.9,0.0,0.98435,2e-05,1.70242]
[1778655164871,43.86,80971.9,0.0,0.98435,2e-05,1.70242]
[1778655165035,43.86,80971.91,0.0,0.98435,2e-05,1.7026]
[1778655167111,43.86,80971.75,0.0,0.98435,2e-05,1.7031]
[1778655167183,43.86,80971.72,0.0,0.98434,2e-05,1.70355]
[1778655173091,43.87,80971.52,0.0,0.98433,2e-05,1.7049]
[1778655177490,43.88,80971.02,0.0,0.98431,2e-05,1.70682]
[1778655177541,43.88,80971.02,0.0,0.98431,2e-05,1.70682]
[1778655183769,43.88,80971.16,0.0,0.9843,2e-05,1.7077]
[1778655183814,43.88,80971.16,0.0,0.9843,2e-05,1.7077]
[1778655183821,43.88,80971.16,0.0,0.9843,2e-05,1.7077]
[1778655184168,43.88,80970.86,0.0,0.98429,2e-05,1.70846]
[1778655184634,43.88,80970.86,0.0,0.98429,2e-05,1.70846]
[1778655185286,43.88,80967.05,0.0,0.98421,2e-05,1.71594]
[1778655189203,43.89,80961.1,0.0,0.98408,2e-05,1.72806]
[1778655190277,43.89,80961.1,0.0,0.98408,2e-05,1.72806]
[1778655190282,43.89,80961.1,0.0,0.98408,2e-05,1.72806]
[1778655190334,43.89,80959.37,0.0,0.98404,2e-05,1.73155]
[1778655190930,43.89,80959.37,0.0,0.98404,2e-05,1.73155]
[1778655191217,43.89,80959.38,0.0,0.98404,2e-05,1.73168]
[1778655196256,43.89,80956.74,0.0,0.98397,2e-05,1.73752]
[1778655201291,43.9,80960.49,0.0,0.98405,2e-05,1.73097]
[1778655203461,43.9,80961.99,0.0,0.98407,2e-05,1.72838]
[1778655203512,43.9,80961.99,0.0,0.98407,2e-05,1.72838]
[1778655208733,43.9,80962.39,0.0,0.98408,2e-05,1.72822]
[1778655208755,43.9,80962.39,0.0,0.98408,2e-05,1.72822]
[1778655208776,43.9,80964.93,0.0,0.98413,2e-05,1.72349]
[1778655209350,43.9,80971.31,0.0,0.98426,2e-05,1.71141]
[1778655214385,43.91,80974.22,0.0,0.98434,2e-05,1.70361]
[1778655216282,43.91,80974.22,0.0,0.98434,2e-05,1.70361]
[1778655216548,43.91,80972.23,0.0,0.98429,2e-05,1.7076]
[1778655216581,43.91,80972.23,0.0,0.98429,2e-05,1.7076]
[1778655216649,43.91,80969.43,0.0,0.98423,2e-05,1.71314]
[1778655222441,43.92,80968.17,0.0,0.9842,2e-05,1.71656]
[1778655228483,43.92,80967.78,0.0,0.98418,2e-05,1.7183]
[1778655236539,43.93,80967.96,0.0,0.98417,2e-05,1.71926]
[1778655239304,43.93,80967.78,0.0,0.98416,2e-05,1.71976]
[1778655239356,43.93,80967.78,0.0,0.98416,2e-05,1.71976]
[1778655242581,43.94,80971.89,0.0,0.98424,2e-05,1.71269]
[1778655244423,43.94,80973.59,0.0,0.98427,2e-05,1.70961]
[1778655244517,43.94,80973.59,0.0,0.98427,2e-05,1.70961]
[1778655244537,43.94,80973.59,0.0,0.98427,2e-05,1.70961]
[1778655245257,43.94,80973.59,0.0,0.98427,2e-05,1.70961]
[1778655245358,43.94,80976.75,0.0,0.98433,2e-05,1.70395]
[1778655250936,43.94,80977.75,0.0,0.98435,2e-05,1.70243]
[1778655250952,43.94,80977.75,0.0,0.98435,2e-05,1.70243]
[1778655251062,43.94,80977.75,0.0,0.98435,2e-05,1.70243]
[1778655251161,43.94,80978.03,0.0,0.98435,2e-05,1.70247]
[1778655257686,43.95,80979.45,0.0,0.98436,2e-05,1.70115]
[1778655262721,43.96,80979.62,0.0,0.98436,2e-05,1.70183]
[1778655269770,43.97,80981.91,0.0,0.98439,2e-05,1.69892]
[1778655271941,43.97,80979.58,0.0,0.98434,2e-05,1.70356]
[1778655271993,43.97,80979.58,0.0,0.98434,2e-05,1.70356]
[1778655277827,43.97,80980.51,0.0,0.98437,2e-05,1.70005]
[1778655284876,43.98,80980.04,0.0,0.98435,2e-05,1.70232]
[1778655286015,43.98,80980.04,0.0,0.98435,2e-05,1.70232]
[1778655286066,43.98,80980.04,0.0,0.98435,2e-05,1.70232]
[1778655286241,43.98,80980.04,0.0,0.98435,2e-05,1.70232]
[1778655286246,43.98,80980.04,0.0,0.98435,2e-05,1.70232]
[1778655286342,43.98,80979.82,0.0,0.98434,2e-05,1.70312]
[1778655292932,43.99,80979.99,0.0,0.98433,2e-05,1.70391]
[1778655297968,44.0,80979.92,0.0,0.98432,2e-05,1.70495]
[1778655298587,44.0,80979.92,0.0,0.98432,2e-05,1.70495]
[1778655298640,44.0,80979.92,0.0,0.98432,2e-05,1.70495]
[1778655301206,44.0,80978.77,0.0,0.98429,2e-05,1.70749]
[1778655301257,44.0,80978.77,0.0,0.98429,2e-05,1.70749]
[1778655302213,44.0,80977.02,0.0,0.98425,2e-05,1.71117]
[1778655302257,44.0,80977.02,0.0,0.98425,2e-05,1.71117]
[1778655302314,44.0,80971.85,0.0,0.98414,2e-05,1.72173]
[1778655309047,44.01,80972.09,0.0,0.98413,2e-05,1.72216]
[1778655311946,44.01,80972.09,0.0,0.98413,2e-05,1.72216]
[1778655311997,44.01,80972.09,0.0,0.98413,2e-05,1.72216]
[1778655317103,44.02,80974.5,0.0,0.98417,2e-05,1.71875]
[1778655321590,44.02,80974.64,0.0,0.98416,2e-05,1.71909]
[1778655321642,44.02,80974.64,0.0,0.98416,2e-05,1.71909]
[1778655321788,44.02,80974.64,0.0,0.98416,2e-05,1.71909]
[1778655321840,44.02,80974.64,0.0,0.98416,2e-05,1.71909]
[1778655322138,44.02,80974.09,0.0,0.98415,2e-05,1.72029]
[1778655327173,44.02,80974.41,0.0,0.98415,2e-05,1.72042]
[1778655332208,44.03,80974.09,0.0,0.98416,2e-05,1.71858]
[1778655337245,44.03,80974.31,0.0,0.98416,2e-05,1.7189]
[1778655340822,44.03,80974.37,0.0,0.98416,2e-05,1.71924]
[1778655340873,44.03,80974.37,0.0,0.98416,2e-05,1.71924]
[1778655346308,44.04,80973.66,0.0,0.98413,2e-05,1.72163]
[1778655351343,44.04,80973.8,0.0,0.98413,2e-05,1.72208]
[1778655353553,44.05,80973.18,0.0,0.98411,2e-05,1.72355]
[1778655353604,44.05,80973.18,0.0,0.98411,2e-05,1.72355]
[1778655353719,44.05,80973.18,0.0,0.98411,2e-05,1.72355]
[1778655354364,44.05,80973.7,0.0,0.98412,2e-05,1.7227]
[1778655359399,44.05,80973.57,0.0,0.98411,2e-05,1.72365]
[1778655360888,44.05,80973.55,0.0,0.98411,2e-05,1.72383]
[1778655360940,44.05,80973.55,0.0,0.98411,2e-05,1.72383]
[1778655362420,44.05,80966.35,0.0,0.98395,2e-05,1.73797]
[1778655365741,44.05,80964.54,0.0,0.98391,2e-05,1.7418]
[1778655366751,44.06,80963.46,0.0,0.98389,2e-05,1.744]
[1778655366802,44.06,80963.46,0.0,0.98389,2e-05,1.744]
[1778655367455,44.06,80962.76,0.0,0.98387,2e-05,1.74546]
[1778655368462,44.06,80959.58,0.0,0.9838,2e-05,1.75173]
[1778655369406,44.06,80959.58,0.0,0.9838,2e-05,1.75173]
[1778655369459,44.06,80959.58,0.0,0.9838,2e-05,1.75173]
[1778655373497,44.06,80956.66,0.0,0.98374,2e-05,1.75786]
[1778655374815,44.06,80957.31,0.0,0.98375,2e-05,1.75668]
[1778655374871,44.06,80957.31,0.0,0.98375,2e-05,1.75668]
[1778655375000,44.06,80957.31,0.0,0.98375,2e-05,1.75668]
[1778655375514,44.06,80957.3,0.0,0.98375,2e-05,1.75678]
[1778655380546,44.06,80957.17,0.0,0.98374,2e-05,1.75746]
[1778655385581,44.06,80955.33,0.0,0.9837,2e-05,1.76148]
[1778655391627,44.08,80955.52,0.0,0.98371,2e-05,1.75993]
[1778655393234,44.08,80955.52,0.0,0.98371,2e-05,1.75993]
[1778655393285,44.08,80955.52,0.0,0.98371,2e-05,1.75993]
[1778655402480,44.09,80955.65,0.0,0.98369,2e-05,1.76149]
[1778655402820,44.09,80955.65,0.0,0.98368,2e-05,1.76268]
[1778655402885,44.09,80955.65,0.0,0.98368,2e-05,1.76268]
[1778655402903,44.09,80955.65,0.0,0.98368,2e-05,1.76268]
[1778655403004,44.09,80960.76,0.0,0.98379,2e-05,1.75274]
[1778655403711,44.09,80963.98,0.0,0.98385,2e-05,1.74659]
[1778655409753,44.1,80963.7,0.0,0.98383,2e-05,1.74832]
[1778655418816,44.12,80962.32,0.0,0.98377,2e-05,1.75402]
[1778655425667,44.12,80962.32,0.0,0.98377,2e-05,1.75402]
[1778655425719,44.12,80962.32,0.0,0.98377,2e-05,1.75402]
[1778655425887,44.12,80962.32,0.0,0.98377,2e-05,1.75402]
[1778655425935,44.12,80962.32,0.0,0.98377,2e-05,1.75402]
[1778655425988,44.12,80962.32,0.0,0.98377,2e-05,1.75469]
[1778655433921,44.12,80962.12,0.0,0.98375,2e-05,1.75582]
[1778655438956,44.13,80961.91,0.0,0.98374,2e-05,1.75668]
[1778655443894,44.13,80961.65,0.0,0.98373,2e-05,1.75754]
[1778655443946,44.13,80961.65,0.0,0.98373,2e-05,1.75754]
[1778655446769,44.13,80961.76,0.0,0.98373,2e-05,1.75759]
[1778655455069,44.13,80961.79,0.0,0.98376,2e-05,1.75508]
[1778655459548,44.14,80961.75,0.0,0.98375,2e-05,1.75533]
[1778655459599,44.14,80961.75,0.0,0.98375,2e-05,1.75533]
[1778655460104,44.14,80961.83,0.0,0.98375,2e-05,1.75545]
[1778655470174,44.14,80961.83,0.0,0.98374,2e-05,1.75632]
[1778655475590,44.14,80961.83,0.0,0.98374,2e-05,1.75632]
[1778655475641,44.14,80961.83,0.0,0.98374,2e-05,1.75632]
[1778655490314,44.15,80961.82,0.0,0.98372,2e-05,1.75801]
[1778655497363,44.15,80961.75,0.0,0.98372,2e-05,1.7587]
[1778655503504,44.15,80961.75,0.0,0.98372,2e-05,1.7587]
[1778655503552,44.15,80961.75,0.0,0.98372,2e-05,1.7587]
[1778655503605,44.16,80961.73,0.0,0.98371,2e-05,1.7593]
[1778655509447,44.16,80960.55,0.0,0.98368,2e-05,1.76198]
[1778655511505,44.16,80960.33,0.0,0.98367,2e-05,1.76257]
[1778655517503,44.16,80959.41,0.0,0.98368,2e-05,1.7617]
[1778655522540,44.17,80959.35,0.0,0.98367,2e-05,1.76223]
[1778655527575,44.17,80959.89,0.0,0.98368,2e-05,1.7616]
[1778655532612,44.17,80960.07,0.0,0.98368,2e-05,1.76167]
[1778655537473,44.17,80960.09,0.0,0.98367,2e-05,1.76188]
[1778655537525,44.17,80960.09,0.0,0.98367,2e-05,1.76188]
[1778655537574,44.17,80960.09,0.0,0.98367,2e-05,1.76205]
[1778655542684,44.18,80960.18,0.0,0.98367,2e-05,1.76229]
[1778655547718,44.18,80960.47,0.0,0.98367,2e-05,1.76215]
[1778655553759,44.18,80960.49,0.0,0.98367,2e-05,1.7626]
[1778655562822,44.18,80960.03,0.0,0.98365,2e-05,1.76422]
[1778655569454,44.19,80960.48,0.0,0.98366,2e-05,1.76357]
[1778655577927,44.2,80960.49,0.0,0.98366,2e-05,1.76231]
[1778655582962,44.21,80960.47,0.0,0.98363,2e-05,1.76535]
[1778655591018,44.24,80960.71,0.0,0.98359,2e-05,1.76961]
[1778655597060,44.26,80961.27,0.0,0.98356,2e-05,1.77202]
[1778655601088,44.27,80958.78,0.0,0.98348,2e-05,1.7792]
[1778655607130,44.29,80960.61,0.0,0.98348,2e-05,1.77902]
[1778655608137,44.29,80966.03,0.0,0.98359,2e-05,1.769]
[1778655609407,44.29,80966.03,0.0,0.98359,2e-05,1.769]
[1778655609430,44.29,80966.03,0.0,0.98359,2e-05,1.769]
[1778655609508,44.33,80971.22,0.0,0.98364,2e-05,1.76473]
[1778655610151,44.36,80974.24,0.0,0.98364,2e-05,1.76476]
[1778655616193,44.55,80984.92,0.0,0.9835,2e-05,1.77797]
[1778655617200,44.55,80996.64,0.0,0.98374,2e-05,1.75585]
[1778655618207,44.59,80996.28,0.0,0.98367,2e-05,1.76258]
[1778655618849,44.59,80996.28,0.0,0.98367,2e-05,1.76258]
[1778655618899,44.59,80996.28,0.0,0.98367,2e-05,1.76258]
[1778655619214,44.62,80997.42,0.0,0.98363,2e-05,1.76629]
[1778655624249,44.69,80997.55,0.0,0.98349,2e-05,1.77934]
[1778655629284,44.71,80997.93,0.0,0.98347,2e-05,1.78144]
[1778655631339,44.71,80997.91,0.0,0.98346,2e-05,1.78204]
[1778655637344,44.73,80999.09,0.0,0.98347,2e-05,1.78049]
[1778655642304,44.75,80998.81,0.0,0.98344,2e-05,1.78331]
[1778655642354,44.75,80998.81,0.0,0.98344,2e-05,1.78331]
[1778655642379,44.75,80998.15,0.0,0.98342,2e-05,1.78516]
[1778655644393,44.76,81001.37,0.0,0.98348,2e-05,1.78004]
[1778655648842,44.77,81000.79,0.0,0.98344,2e-05,1.78345]
[1778655648894,44.77,81000.79,0.0,0.98344,2e-05,1.78345]
[1778655648943,44.77,81000.79,0.0,0.98343,2e-05,1.78402]
[1778655653456,44.79,80999.01,0.0,0.98337,2e-05,1.78972]
[1778655658491,44.8,80998.77,0.0,0.98333,2e-05,1.79297]
[1778655662531,44.81,80998.83,0.0,0.98332,2e-05,1.7945]
[1778655662583,44.81,80998.83,0.0,0.98332,2e-05,1.7945]
[1778655662633,44.82,80999.43,0.0,0.98332,2e-05,1.79443]
[1778655666550,44.83,80994.97,0.0,0.98321,2e-05,1.80477]
[1778655667557,44.86,80986.86,0.0,0.98297,2e-05,1.82609]
[1778655669571,44.91,80985.67,0.0,0.98284,2e-05,1.83842]
[1778655672960,44.99,80986.23,0.0,0.9827,2e-05,1.85102]
[1778655673012,44.99,80986.23,0.0,0.9827,2e-05,1.85102]
[1778655673062,45.01,80986.23,0.0,0.98265,2e-05,1.85542]
[1778655677739,45.1,80985.99,0.0,0.98246,2e-05,1.87266]
[1778655677999,45.1,80985.99,0.0,0.98246,2e-05,1.87266]
[1778655679642,45.11,80987.78,0.0,0.98249,2e-05,1.87028]
[1778655682663,45.17,80984.21,0.0,0.98228,2e-05,1.88917]
[1778655685287,45.18,80982.83,0.0,0.98224,2e-05,1.89268]
[1778655685339,45.18,80982.83,0.0,0.98224,2e-05,1.89268]
[1778655685684,45.2,80982.79,0.0,0.9822,2e-05,1.89632]
[1778655690719,45.29,80981.87,0.0,0.982,2e-05,1.91483]
[1778655696589,45.35,80981.68,0.0,0.98189,2e-05,1.92406]
[1778655701802,45.42,80981.56,0.0,0.98175,2e-05,1.93644]
[1778655706837,45.43,80981.08,0.0,0.98172,2e-05,1.93876]
[1778655710649,45.43,80981.4,0.0,0.98173,2e-05,1.93864]
[1778655710700,45.43,80981.4,0.0,0.98173,2e-05,1.93864]
[1778655710750,45.43,80981.03,0.0,0.98171,2e-05,1.93993]
[1778655715900,45.44,80980.71,0.0,0.98169,2e-05,1.94189]
[1778655720935,45.45,80980.79,0.0,0.98168,2e-05,1.94303]
[1778655721864,45.45,80980.79,0.0,0.98168,2e-05,1.94303]
[1778655721942,45.45,80983.91,0.0,0.98175,2e-05,1.93692]
[1778655722952,45.46,80986.63,0.0,0.98178,2e-05,1.93405]
[1778655727986,45.5,80987.27,0.0,0.98172,2e-05,1.93889]
[1778655733021,45.5,80986.86,0.0,0.9817,2e-05,1.94103]
[1778655736043,45.51,80989.33,0.0,0.98175,2e-05,1.93677]
[1778655737050,45.51,80990.88,0.0,0.98178,2e-05,1.93389]
[1778655739064,45.51,80993.49,0.0,0.98183,2e-05,1.92913]
[1778655744099,45.52,80993.94,0.0,0.98183,2e-05,1.92959]
[1778655749134,45.53,80993.51,0.0,0.9818,2e-05,1.93184]
[1778655750141,45.53,80992.08,0.0,0.98177,2e-05,1.93501]
[1778655755176,45.54,80993.17,0.0,0.98181,2e-05,1.93071]
[1778655760211,45.54,80991.84,0.0,0.98176,2e-05,1.93476]
[1778655765246,45.55,80991.79,0.0,0.98175,2e-05,1.93617]
[1778655769274,45.56,80993.53,0.0,0.98178,2e-05,1.93368]
[1778655774309,45.56,80993.47,0.0,0.98176,2e-05,1.9351]
[1778655779344,45.57,80993.36,0.0,0.98174,2e-05,1.93662]
[1778655783377,45.58,80995.43,0.0,0.98178,2e-05,1.93344]
[1778655788407,45.58,80995.42,0.0,0.98177,2e-05,1.93476]
[1778655793442,45.59,80995.63,0.0,0.98176,2e-05,1.93561]
[1778655798477,45.6,80996.01,0.0,0.98175,2e-05,1.9361]
[1778655802250,45.6,80996.16,0.0,0.98175,2e-05,1.93655]
[1778655802384,45.6,80996.16,0.0,0.98175,2e-05,1.93655]
[1778655802505,45.6,80996.52,0.0,0.98175,2e-05,1.93606]
[1778655804989,45.6,80997.85,0.0,0.98178,2e-05,1.93386]
[1778655805526,45.61,80998.29,0.0,0.98178,2e-05,1.93322]
[1778655807515,45.61,80997.94,0.0,0.98177,2e-05,1.93418]
[1778655807616,45.61,80997.94,0.0,0.98177,2e-05,1.93444]
[1778655814590,45.62,80999.05,0.0,0.98181,2e-05,1.93055]
[1778655819625,45.63,80999.76,0.0,0.98181,2e-05,1.93044]
[1778655824660,45.63,80999.88,0.0,0.9818,2e-05,1.93153]
[1778655829695,45.64,80999.18,0.0,0.98176,2e-05,1.93428]
[1778655832922,45.64,80999.59,0.0,0.98177,2e-05,1.93398]
[1778655832973,45.64,80999.59,0.0,0.98177,2e-05,1.93398]
[1778655833723,45.65,80999.56,0.0,0.98176,2e-05,1.93457]
[1778655840772,45.66,80998.32,0.0,0.98171,2e-05,1.93893]
[1778655841779,45.66,80993.49,0.0,0.9816,2e-05,1.94902]
[1778655842786,45.66,80987.44,0.0,0.98146,2e-05,1.96164]
[1778655843793,45.66,80980.14,0.0,0.98129,2e-05,1.97688]
[1778655844800,45.66,80980.37,0.0,0.98129,2e-05,1.97682]
[1778655850842,45.67,80980.59,0.0,0.98128,2e-05,1.97749]
[1778655855877,45.67,80981.63,0.0,0.98129,2e-05,1.97628]
[1778655860912,45.68,80981.53,0.0,0.98128,2e-05,1.9774]
[1778655862576,45.68,80980.45,0.0,0.98125,2e-05,1.97981]
[1778655867961,45.69,80980.63,0.0,0.98125,2e-05,1.98049]
[1778655877026,45.69,80982.79,0.0,0.98131,2e-05,1.97414]
[1778655879040,45.7,80984.25,0.0,0.98134,2e-05,1.97151]
[1778655884075,45.7,80984.93,0.0,0.98135,2e-05,1.97104]
[1778655889110,45.71,80985.26,0.0,0.98134,2e-05,1.97128]
[1778655894145,45.71,80985.67,0.0,0.98134,2e-05,1.97135]
[1778655899180,45.72,80986.98,0.0,0.98136,2e-05,1.96956]
[1778655900187,45.72,80989.98,0.0,0.98143,2e-05,1.9636]
[1778655905223,45.72,80986.93,0.0,0.98135,2e-05,1.9708]
[1778655912272,45.73,80987.15,0.0,0.98134,2e-05,1.97159]
[1778655918317,45.73,80986.89,0.0,0.98132,2e-05,1.97317]
[1778655923352,45.74,80986.92,0.0,0.98131,2e-05,1.97395]
[1778655928387,45.74,80985.02,0.0,0.98126,2e-05,1.97868]
[1778655933422,45.75,80986.76,0.0,0.98132,2e-05,1.97241]
[1778655934429,45.75,80985.28,0.0,0.98129,2e-05,1.97562]
[1778655939464,45.75,80984.78,0.0,0.98127,2e-05,1.97744]
[1778655944499,45.76,80983.69,0.0,0.98123,2e-05,1.98046]
[1778655949534,45.76,80983.53,0.0,0.98122,2e-05,1.98155]
[1778655954570,45.77,80984.44,0.0,0.98123,2e-05,1.98044]
[1778655959605,45.77,80984.12,0.0,0.98122,2e-05,1.98186]
[1778655964640,45.77,80983.77,0.0,0.9812,2e-05,1.98332]
[1778655969675,45.78,80983.36,0.0,0.98118,2e-05,1.9849]
[1778655980752,45.79,80983.04,0.0,0.98116,2e-05,1.98714]
[1778655985787,45.79,80982.19,0.0,0.98113,2e-05,1.9896]
[1778655990822,45.79,80982.02,0.0,0.98112,2e-05,1.99064]
[1778655993843,45.8,80979.9,0.0,0.9811,2e-05,1.99193]
[1778655998878,45.8,80980.16,0.0,0.9811,2e-05,1.99207]
[1778656004920,45.8,80979.85,0.0,0.98108,2e-05,1.99353]
[1778656009957,45.81,80979.97,0.0,0.98107,2e-05,1.99395]
[1778656014990,45.81,80980.81,0.0,0.98108,2e-05,1.99303]
[1778656020025,45.82,80980.72,0.0,0.98108,2e-05,1.99391]
[1778656024053,45.82,80976.48,0.0,0.98097,2e-05,2.00323]
[1778656025060,45.82,80969.72,0.0,0.98081,2e-05,2.01743]
[1778656030095,45.82,80969.9,0.0,0.98081,2e-05,2.01755]
[1778656035130,45.82,80971.26,0.0,0.98083,2e-05,2.01521]
[1778656040165,45.83,80971.1,0.0,0.98083,2e-05,2.01604]
[1778656044193,45.83,80969.65,0.0,0.98079,2e-05,2.01945]
[1778656052249,45.83,80970.38,0.0,0.98083,2e-05,2.01512]
[1778656058291,45.84,80970.1,0.0,0.98081,2e-05,2.01628]
[1778656066347,45.84,80968.26,0.0,0.98076,2e-05,2.02087]
[1778656071382,45.84,80967.89,0.0,0.98075,2e-05,2.02209]
[1778656076417,45.84,80968.62,0.0,0.98076,2e-05,2.02101]
[1778656082460,45.85,80968.06,0.0,0.98074,2e-05,2.02272]
[1778656084473,45.85,80970.93,0.0,0.98081,2e-05,2.01691]
[1778656090515,45.85,80971.72,0.0,0.98082,2e-05,2.01587]
[1778656096559,45.86,80972.15,0.0,0.98082,2e-05,2.01561]
[1778656101594,45.86,80972.78,0.0,0.98083,2e-05,2.01484]
[1778656104615,45.86,80970.96,0.0,0.98079,2e-05,2.01896]
[1778656110657,45.86,80970.64,0.0,0.98077,2e-05,2.02023]
[1778656115692,45.87,80970.41,0.0,0.98079,2e-05,2.01769]
[1778656120727,45.87,80969.52,0.0,0.98076,2e-05,2.02006]
[1778656124755,45.87,80974.23,0.0,0.98087,2e-05,2.01064]
[1778656125764,45.87,80980.34,0.0,0.98101,2e-05,1.99808]
[1778656126769,45.87,80981.79,0.0,0.98105,2e-05,1.99521]
[1778656131804,45.88,80982.09,0.0,0.98105,2e-05,1.99531]
[1778656134825,45.88,80983.73,0.0,0.98108,2e-05,1.99235]
[1778656139860,45.88,80983.93,0.0,0.98108,2e-05,1.99267]
[1778656144895,45.89,80985.03,0.0,0.98109,2e-05,1.99114]
[1778656145902,45.89,80993.42,0.0,0.98129,2e-05,1.97402]
[1778656146909,45.89,80994.88,0.0,0.98132,2e-05,1.9712]
[1778656147916,45.89,80992.87,0.0,0.98127,2e-05,1.97551]
[1778656148923,45.89,80989.59,0.0,0.98119,2e-05,1.98242]
[1778656150937,45.89,80991.2,0.0,0.98122,2e-05,1.97944]
[1778656155972,45.9,80993.52,0.0,0.98127,2e-05,1.97551]
[1778656161007,45.9,80992.99,0.0,0.98125,2e-05,1.97745]
[1778656166042,45.91,80993.37,0.0,0.98125,2e-05,1.9775]
[1778656168056,45.91,80992.75,0.0,0.98123,2e-05,1.97911]
[1778656172084,45.91,80992.7,0.0,0.98125,2e-05,1.97636]
[1778656177119,45.92,80993.11,0.0,0.98125,2e-05,1.97635]
[1778656182154,45.92,80993.62,0.0,0.98125,2e-05,1.9763]
[1778656187189,45.93,80993.33,0.0,0.98124,2e-05,1.97771]
[1778656192224,45.93,80993.69,0.0,0.98124,2e-05,1.97779]
[1778656197259,45.93,80993.87,0.0,0.98123,2e-05,1.97823]
[1778656202302,45.95,80991.09,0.0,0.98114,2e-05,1.98613]
[1778656203310,45.95,80983.93,0.0,0.98097,2e-05,2.00106]
[1778656208344,45.95,80986.55,0.0,0.98103,2e-05,1.99623]
[1778656213379,45.95,80986.07,0.0,0.98101,2e-05,1.99786]
[1778656214386,45.95,80981.19,0.0,0.98089,2e-05,2.00809]
[1778656219424,45.96,80980.19,0.0,0.98087,2e-05,2.01069]
[1778656222445,45.96,80982.19,0.0,0.98091,2e-05,2.00683]
[1778656223452,45.96,80984.84,0.0,0.98097,2e-05,2.00145]
[1778656228487,45.96,80984.69,0.0,0.98096,2e-05,2.00234]
[1778656233522,45.97,80985.08,0.0,0.98099,2e-05,1.99859]
[1778656238557,45.97,80983.12,0.0,0.98094,2e-05,2.00325]
[1778656243592,45.97,80981.97,0.0,0.98091,2e-05,2.00619]
[1778656249634,45.98,80982.14,0.0,0.98091,2e-05,2.00648]
[1778656254669,45.98,80982.48,0.0,0.98091,2e-05,2.00631]
[1778656259706,45.98,80982.37,0.0,0.9809,2e-05,2.00708]
[1778656264743,45.98,80981.85,0.0,0.98088,2e-05,2.00868]
[1778656271791,45.99,80981.82,0.0,0.98087,2e-05,2.00946]
[1778656282868,45.99,80982.07,0.0,0.98087,2e-05,2.01004]
[1778656294952,46.0,80982.15,0.0,0.98089,2e-05,2.00752]
[1778656302001,46.0,80982.1,0.0,0.98088,2e-05,2.00834]
[1778656307036,46.01,80981.94,0.0,0.98087,2e-05,2.00917]
[1778656312071,46.01,80982.15,0.0,0.98087,2e-05,2.00923]
[1778656317107,46.01,80982.19,0.0,0.98086,2e-05,2.00964]
[1778656322142,46.01,80982.14,0.0,0.98086,2e-05,2.01023]
[1778656327177,46.02,80982.02,0.0,0.98085,2e-05,2.01097]
[1778656329191,46.02,80979.35,0.0,0.98078,2e-05,2.01672]
[1778656334226,46.02,80979.89,0.0,0.98079,2e-05,2.01604]
[1778656339265,46.02,80980.02,0.0,0.98079,2e-05,2.01621]
[1778656346314,46.03,80980.14,0.0,0.98078,2e-05,2.01659]
[1778656351349,46.03,80979.61,0.0,0.9808,2e-05,2.01468]
[1778656357391,46.03,80979.49,0.0,0.98079,2e-05,2.01549]
[1778656362426,46.03,80979.82,0.0,0.98079,2e-05,2.01526]
[1778656368472,46.04,80979.85,0.0,0.98079,2e-05,2.01575]
[1778656373507,46.04,80979.53,0.0,0.98077,2e-05,2.01687]
[1778656378542,46.04,80979.74,0.0,0.98077,2e-05,2.01688]
[1778656381563,46.04,80981.86,0.0,0.98082,2e-05,2.01275]
[1778656388612,46.05,80981.99,0.0,0.98082,2e-05,2.01315]
[1778656389619,46.05,80979.5,0.0,0.98076,2e-05,2.01842]
[1778656395665,46.05,80979.88,0.0,0.98076,2e-05,2.01815]
[1778656400701,46.05,80979.97,0.0,0.98076,2e-05,2.01839]
[1778656405736,46.06,80979.69,0.0,0.98074,2e-05,2.0194]
[1778656410774,46.06,80979.56,0.0,0.98074,2e-05,2.02009]
[1778656411781,46.06,80984.75,0.0,0.98089,2e-05,2.00584]
[1778656412788,46.06,80987.63,0.0,0.98096,2e-05,1.99999]
[1778656413795,46.06,80990.08,0.0,0.98101,2e-05,1.99505]
[1778656419839,46.06,80990.58,0.0,0.98102,2e-05,1.99478]
[1778656422860,46.07,80995.41,0.0,0.98112,2e-05,1.98523]
[1778656429909,46.07,80994.94,0.0,0.9811,2e-05,1.98721]
[1778656441114,46.07,80995.39,0.0,0.98111,2e-05,1.98657]
[1778656443000,46.08,80992.83,0.0,0.98103,2e-05,1.99343]
[1778656448035,46.08,80989.58,0.0,0.98095,2e-05,2.0008]
[1778656451242,46.09,80989.24,0.0,0.98094,2e-05,2.00174]
[1778656457098,46.09,80988.98,0.0,0.98092,2e-05,2.00311]
[1778656461126,46.09,80990.51,0.0,0.98095,2e-05,2.0004]
[1778656466161,46.1,80990.69,0.0,0.98095,2e-05,2.00061]
[1778656471196,46.1,80990.89,0.0,0.98098,2e-05,1.99724]
[1778656477238,46.1,80990.82,0.0,0.98097,2e-05,1.9981]
[1778656482273,46.11,80991.73,0.0,0.98099,2e-05,1.99681]
[1778656487308,46.11,80992.02,0.0,0.98099,2e-05,1.99682]
[1778656496371,46.12,80992.04,0.0,0.98097,2e-05,1.99787]
[1778656501406,46.12,80992.63,0.0,0.98098,2e-05,1.99725]
[1778656502413,46.12,80994.09,0.0,0.98101,2e-05,1.99436]
[1778656509463,46.12,80995.12,0.0,0.98103,2e-05,1.99314]
[1778656513028,46.13,80994.03,0.0,0.981,2e-05,1.99589]
[1778656513491,46.13,80998.47,0.0,0.9811,2e-05,1.98688]
[1778656513827,46.13,80998.47,0.0,0.9811,2e-05,1.98688]
[1778656514092,46.13,80998.47,0.0,0.9811,2e-05,1.98688]
[1778656514498,46.13,80999.95,0.0,0.98113,2e-05,1.98385]
[1778656520540,46.13,81000.78,0.0,0.98114,2e-05,1.98319]
[1778656530612,46.14,81002.61,0.0,0.98117,2e-05,1.981]
[1778656531618,46.14,81016.01,0.0,0.9815,2e-05,1.95038]
[1778656532625,46.14,81015.8,0.0,0.9815,2e-05,1.95102]
[1778656534639,46.15,81021.77,0.0,0.98163,2e-05,1.93939]
[1778656537660,46.15,81024.87,0.0,0.98169,2e-05,1.93384]
[1778656538219,46.15,81024.87,0.0,0.98169,2e-05,1.93384]
[1778656538228,46.15,81024.87,0.0,0.98169,2e-05,1.93384]
[1778656543465,46.16,81024.11,0.0,0.98166,2e-05,1.93631]
[1778656543523,46.16,81024.11,0.0,0.98166,2e-05,1.93631]
[1778656543567,46.16,81025.43,0.0,0.98169,2e-05,1.93412]
[1778656548940,46.16,81025.82,0.0,0.98169,2e-05,1.93425]
[1778656549226,46.16,81025.82,0.0,0.98169,2e-05,1.93425]
[1778656553449,46.17,81026.35,0.0,0.98169,2e-05,1.93409]
[1778656558807,46.18,81028.45,0.0,0.98172,2e-05,1.93146]
[1778656559757,46.18,81028.45,0.0,0.98172,2e-05,1.93146]
[1778656559802,46.18,81028.45,0.0,0.98172,2e-05,1.93146]
[1778656559946,46.18,81028.45,0.0,0.98172,2e-05,1.93146]
[1778656559997,46.18,81028.45,0.0,0.98172,2e-05,1.93146]
[1778656560047,46.18,81028.21,0.0,0.98171,2e-05,1.93217]
[1778656563842,46.18,81024.94,0.0,0.98163,2e-05,1.93963]
[1778656565691,46.18,81024.94,0.0,0.98163,2e-05,1.93963]
[1778656564849,46.18,81018.26,0.0,0.98147,2e-05,1.95332]
[1778656565868,46.18,81018.26,0.0,0.98147,2e-05,1.95332]
[1778656566091,46.18,81018.26,0.0,0.98147,2e-05,1.95332]
[1778656566142,46.18,81018.26,0.0,0.98147,2e-05,1.95332]
[1778656566192,46.19,81015.86,0.0,0.98141,2e-05,1.95837]
[1778656571200,46.19,81015.69,0.0,0.9814,2e-05,1.9594]
[1778656571250,46.19,81015.69,0.0,0.9814,2e-05,1.9594]
[1778656571261,46.19,81015.69,0.0,0.9814,2e-05,1.9594]
[1778656571309,46.19,81015.69,0.0,0.9814,2e-05,1.9594]
[1778656571404,46.19,81015.88,0.0,0.98141,2e-05,1.95919]
[1778656576933,46.2,81016.48,0.0,0.98141,2e-05,1.95901]
[1778656581920,46.2,81015.66,0.0,0.98138,2e-05,1.96136]
[1778656581938,46.2,81015.66,0.0,0.98138,2e-05,1.96136]
[1778656582047,46.2,81015.66,0.0,0.98138,2e-05,1.96136]
[1778656582099,46.2,81015.66,0.0,0.98138,2e-05,1.96136]
[1778656582148,46.2,81015.66,0.0,0.98138,2e-05,1.96153]
[1778656588013,46.21,81015.32,0.0,0.98136,2e-05,1.96322]
[1778656589020,46.21,81010.79,0.0,0.98125,2e-05,1.9726]
[1778656589958,46.21,81010.79,0.0,0.98125,2e-05,1.9726]
[1778656590010,46.21,81010.79,0.0,0.98125,2e-05,1.9726]
[1778656590121,46.21,81010.79,0.0,0.98125,2e-05,1.9726]
[1778656590188,46.21,81010.79,0.0,0.98125,2e-05,1.9726]
[1778656590206,46.21,81008.72,0.0,0.9812,2e-05,1.97698]
[1778656594055,46.21,81008.01,0.0,0.98121,2e-05,1.97549]
[1778656597681,46.21,81007.5,0.0,0.9812,2e-05,1.97682]
[1778656597689,46.21,81007.5,0.0,0.9812,2e-05,1.97682]
[1778656597735,46.21,81007.5,0.0,0.9812,2e-05,1.97682]
[1778656597694,46.21,81007.5,0.0,0.9812,2e-05,1.9771]
[1778656601333,46.22,81007.58,0.0,0.98119,2e-05,1.97721]
[1778656601434,46.22,81009.71,0.0,0.98124,2e-05,1.973]
[1778656602111,46.22,81007.1,0.0,0.98118,2e-05,1.97847]
[1778656608153,46.22,81007.42,0.0,0.98118,2e-05,1.97863]
[1778656613188,46.23,81007.25,0.0,0.98117,2e-05,1.97965]
[1778656619230,46.23,81007.58,0.0,0.98116,2e-05,1.97991]
[1778656624265,46.23,81007.55,0.0,0.98115,2e-05,1.98078]
[1778656629300,46.24,81007.16,0.0,0.98114,2e-05,1.98237]
[1778656630350,46.24,81007.16,0.0,0.98114,2e-05,1.98237]
[1778656630404,46.24,81007.16,0.0,0.98114,2e-05,1.98237]
[1778656630452,46.24,81007.16,0.0,0.98114,2e-05,1.98237]
[1778656638363,46.25,81006.36,0.0,0.9811,2e-05,1.98539]
[1778656643398,46.25,81006.53,0.0,0.9811,2e-05,1.98579]
[1778656649440,46.26,81006.61,0.0,0.98109,2e-05,1.9865]
[1778656653599,46.26,81008.5,0.0,0.98116,2e-05,1.97955]
[1778656653606,46.26,81008.5,0.0,0.98116,2e-05,1.97955]
[1778656653653,46.26,81008.5,0.0,0.98116,2e-05,1.97955]
[1778656653678,46.26,81008.5,0.0,0.98116,2e-05,1.97955]
[1778656653700,46.26,81009.25,0.0,0.98118,2e-05,1.97833]
[1778656657496,46.26,81006.34,0.0,0.9811,2e-05,1.98475]
[1778656662095,46.27,81006.75,0.0,0.98111,2e-05,1.9845]
[1778656662147,46.27,81006.75,0.0,0.98111,2e-05,1.9845]
[1778656662159,46.27,81006.75,0.0,0.98111,2e-05,1.9845]
[1778656662203,46.27,81006.75,0.0,0.98111,2e-05,1.9845]
[1778656662531,46.27,81006.36,0.0,0.98109,2e-05,1.98545]
[1778656668573,46.27,81008.06,0.0,0.98112,2e-05,1.98287]
[1778656668899,46.27,81008.06,0.0,0.98112,2e-05,1.98287]
[1778656668967,46.27,81008.06,0.0,0.98112,2e-05,1.98287]
[1778656669124,46.27,81008.06,0.0,0.98112,2e-05,1.98287]
[1778656669580,46.27,81005.35,0.0,0.98106,2e-05,1.98857]
[1778656674615,46.28,81008.28,0.0,0.98112,2e-05,1.98328]
[1778656675393,46.28,81008.28,0.0,0.98112,2e-05,1.98328]
[1778656675401,46.28,81008.28,0.0,0.98112,2e-05,1.98328]
[1778656675409,46.28,81008.28,0.0,0.98112,2e-05,1.98328]
[1778656675461,46.28,81008.28,0.0,0.98112,2e-05,1.98328]
[1778656675622,46.28,81007.44,0.0,0.9811,2e-05,1.98514]
[1778656676328,46.28,81007.44,0.0,0.9811,2e-05,1.98514]
[1778656681664,46.28,81008.02,0.0,0.9811,2e-05,1.98495]
[1778656684550,46.28,81007.62,0.0,0.98109,2e-05,1.98605]
[1778656684595,46.28,81007.62,0.0,0.98109,2e-05,1.98605]
[1778656684608,46.28,81007.62,0.0,0.98109,2e-05,1.98605]
[1778656684654,46.28,81007.62,0.0,0.98109,2e-05,1.98605]
[1778656684685,46.28,81008.04,0.0,0.9811,2e-05,1.98533]
[1778656689720,46.29,81007.91,0.0,0.98109,2e-05,1.98628]
[1778656690114,46.29,81007.91,0.0,0.98109,2e-05,1.98628]
[1778656695599,46.29,81005.88,0.0,0.98103,2e-05,1.9911]
[1778656695646,46.29,81005.88,0.0,0.98103,2e-05,1.9911]
[1778656695660,46.29,81005.88,0.0,0.98103,2e-05,1.9911]
[1778656695709,46.29,81005.88,0.0,0.98103,2e-05,1.9911]
[1778656695762,46.29,81005.49,0.0,0.98102,2e-05,1.99203]
[1778656700501,46.3,81005.32,0.0,0.98101,2e-05,1.99289]
[1778656700551,46.3,81005.32,0.0,0.98101,2e-05,1.99289]
[1778656702309,46.3,81005.58,0.0,0.98101,2e-05,1.99261]
[1778656702361,46.3,81005.58,0.0,0.98101,2e-05,1.99261]
[1778656702813,46.3,81005.46,0.0,0.98101,2e-05,1.99298]
[1778656704278,46.3,81005.13,0.0,0.981,2e-05,1.99379]
[1778656704827,46.3,81005.08,0.0,0.981,2e-05,1.99401]
[1778656706247,46.3,81005.08,0.0,0.981,2e-05,1.99401]
[1778656711876,46.3,81005.55,0.0,0.98103,2e-05,1.9904]
[1778656715645,46.3,81005.55,0.0,0.98103,2e-05,1.9904]
[1778656715808,46.3,81005.55,0.0,0.98103,2e-05,1.9904]
[1778656715859,46.3,81005.55,0.0,0.98103,2e-05,1.9904]
[1778656715820,46.31,81005.21,0.0,0.98102,2e-05,1.99162]
[1778656716911,46.31,81002.74,0.0,0.98096,2e-05,1.99682]
[1778656723960,46.31,80999.88,0.0,0.98088,2e-05,2.00354]
[1778656725043,46.31,80999.88,0.0,0.98088,2e-05,2.00354]
[1778656725096,46.31,80999.88,0.0,0.98088,2e-05,2.00354]
[1778656725099,46.31,80999.88,0.0,0.98088,2e-05,2.00354]
[1778656725150,46.31,80999.88,0.0,0.98088,2e-05,2.00354]
[1778656725251,46.31,80999.05,0.0,0.98086,2e-05,2.00536]
[1778656731009,46.32,80998.68,0.0,0.98085,2e-05,2.00677]
[1778656734725,46.32,80998.68,0.0,0.98085,2e-05,2.00677]
[1778656734733,46.32,80998.68,0.0,0.98085,2e-05,2.00677]
[1778656734866,46.32,80998.68,0.0,0.98085,2e-05,2.00677]
[1778656734826,46.32,80993.19,0.0,0.98071,2e-05,2.01852]
[1778656734918,46.32,80993.19,0.0,0.98071,2e-05,2.01852]
[1778656735038,46.32,80988.85,0.0,0.98061,2e-05,2.02753]
[1778656740073,46.32,80988.07,0.0,0.98059,2e-05,2.0295]
[1778656741035,46.32,80988.07,0.0,0.98059,2e-05,2.0295]
[1778656741083,46.32,80988.07,0.0,0.98059,2e-05,2.0295]
[1778656741150,46.32,80988.07,0.0,0.98059,2e-05,2.0295]
[1778656741202,46.32,80988.07,0.0,0.98059,2e-05,2.0295]
[1778656741251,46.32,80987.56,0.0,0.98057,2e-05,2.03063]
[1778656746115,46.32,80984.13,0.0,0.98049,2e-05,2.03811]
[1778656746965,46.32,80984.13,0.0,0.98049,2e-05,2.03811]
[1778656747029,46.32,80984.13,0.0,0.98049,2e-05,2.03811]
[1778656747519,46.32,80984.13,0.0,0.98049,2e-05,2.03811]
[1778656747540,46.32,80977.21,0.0,0.98032,2e-05,2.05265]
[1778656748411,46.32,80977.21,0.0,0.98032,2e-05,2.05265]
[1778656748453,46.32,80971.29,0.0,0.98018,2e-05,2.06513]
[1778656751150,46.32,80969.02,0.0,0.98013,2e-05,2.06994]
[1778656752418,46.32,80969.02,0.0,0.98013,2e-05,2.06994]
[1778656752441,46.32,80969.02,0.0,0.98013,2e-05,2.06994]
[1778656752742,46.32,80969.02,0.0,0.98013,2e-05,2.06994]
[1778656752807,46.32,80967.65,0.0,0.98009,2e-05,2.07283]
[1778656758199,46.32,80967.96,0.0,0.9801,2e-05,2.07216]
[1778656764241,46.32,80967.25,0.0,0.98008,2e-05,2.07365]
[1778656765248,46.32,80959.99,0.0,0.97991,2e-05,2.08904]
[1778656766568,46.32,80959.99,0.0,0.97991,2e-05,2.08904]
[1778656766613,46.32,80959.99,0.0,0.97991,2e-05,2.08904]
[1778656766622,46.32,80959.99,0.0,0.97991,2e-05,2.08904]
[1778656766758,46.32,80958.78,0.0,0.97988,2e-05,2.09155]
[1778656766979,46.32,80958.78,0.0,0.97988,2e-05,2.09155]
[1778656771290,46.32,80957.37,0.0,0.97988,2e-05,2.09075]
[1778656772426,46.32,80957.37,0.0,0.97988,2e-05,2.09075]
[1778656772477,46.32,80957.37,0.0,0.97988,2e-05,2.09075]
[1778656772492,46.32,80957.37,0.0,0.97988,2e-05,2.09075]
[1778656772782,46.32,80957.37,0.0,0.97988,2e-05,2.09075]
[1778656772883,46.32,80958.12,0.0,0.9799,2e-05,2.08909]
[1778656779346,46.32,80957.8,0.0,0.97989,2e-05,2.0896]
[1778656782982,46.32,80957.37,0.0,0.97988,2e-05,2.09043]
[1778656782984,46.32,80957.37,0.0,0.97988,2e-05,2.09043]
[1778656783028,46.32,80957.37,0.0,0.97988,2e-05,2.09043]
[1778656783374,46.32,80956.87,0.0,0.97987,2e-05,2.09147]
[1778656784239,46.32,80956.87,0.0,0.97987,2e-05,2.09147]
[1778656784381,46.32,80956.38,0.0,0.97986,2e-05,2.09249]
[1778656785532,46.32,80956.38,0.0,0.97986,2e-05,2.09249]
[1778656785603,46.32,80950.77,0.0,0.97972,2e-05,2.10444]
[1778656786395,46.32,80946.37,0.0,0.97961,2e-05,2.11382]
[1778656787402,46.32,80943.07,0.0,0.97953,2e-05,2.12085]
[1778656790047,46.32,80942.81,0.0,0.97953,2e-05,2.12125]
[1778656790097,46.32,80942.81,0.0,0.97953,2e-05,2.12125]
[1778656790423,46.32,80943.04,0.0,0.97953,2e-05,2.12067]
[1778656791137,46.32,80943.04,0.0,0.97953,2e-05,2.12067]
[1778656796465,46.31,80941.98,0.0,0.97951,2e-05,2.12247]
[1778656801500,46.31,80941.39,0.0,0.9795,2e-05,2.12333]
[1778656806535,46.31,80942.25,0.0,0.97953,2e-05,2.12106]
[1778656810447,46.31,80942.32,0.0,0.97953,2e-05,2.12068]
[1778656810455,46.31,80942.32,0.0,0.97953,2e-05,2.12068]
[1778656810835,46.31,80942.32,0.0,0.97953,2e-05,2.12068]
[1778656810921,46.31,80940.67,0.0,0.97949,2e-05,2.12407]
[1778656811571,46.31,80927.66,0.0,0.97917,3e-05,2.15226]
[1778656812579,46.31,80927.25,0.0,0.97916,3e-05,2.15302]
[1778656817613,46.3,80926.46,0.0,0.97915,3e-05,2.15408]
[1778656818428,46.3,80926.46,0.0,0.97915,3e-05,2.15408]
[1778656818448,46.3,80926.46,0.0,0.97915,3e-05,2.15408]
[1778656820635,46.3,80934.48,0.0,0.97935,3e-05,2.13626]
[1778656821458,46.3,80934.48,0.0,0.97935,3e-05,2.13626]
[1778656821479,46.3,80934.48,0.0,0.97935,3e-05,2.13626]
[1778656821621,46.3,80934.48,0.0,0.97935,3e-05,2.13626]
[1778656821828,46.3,80934.48,0.0,0.97935,3e-05,2.13626]
[1778656821841,46.3,80940.47,0.0,0.9795,2e-05,2.12314]
[1778656827684,46.3,80940.9,0.0,0.97952,2e-05,2.12184]
[1778656829585,46.3,80940.89,0.0,0.97952,2e-05,2.12179]
[1778656829636,46.3,80940.89,0.0,0.97952,2e-05,2.12179]
[1778656836747,46.3,80941.49,0.0,0.97958,2e-05,2.11628]
[1778656842799,46.29,80941.49,0.0,0.97958,2e-05,2.11591]
[1778656848361,46.29,80941.56,0.0,0.97958,2e-05,2.1157]
[1778656848413,46.29,80941.56,0.0,0.97958,2e-05,2.1157]
[1778656849115,46.29,80941.53,0.0,0.97959,2e-05,2.11541]
[1778656849166,46.29,80941.53,0.0,0.97959,2e-05,2.11541]
[1778656851863,46.29,80941.57,0.0,0.97959,2e-05,2.11514]
[1778656856007,46.29,80942.12,0.0,0.9796,2e-05,2.11385]
[1778656856009,46.29,80944.84,0.0,0.97967,2e-05,2.10789]
[1778656856364,46.29,80944.84,0.0,0.97967,2e-05,2.10789]
[1778656856897,46.29,80947.61,0.0,0.97974,2e-05,2.10191]
[1778656858440,46.29,80947.58,0.0,0.97974,2e-05,2.10194]
[1778656859918,46.29,80947.18,0.0,0.97973,2e-05,2.10273]
[1778656864955,46.29,80947.29,0.0,0.97974,2e-05,2.10232]
[1778656867976,46.29,80945.18,0.0,0.97969,2e-05,2.10668]
[1778656868139,46.29,80945.18,0.0,0.97969,2e-05,2.10668]
[1778656868191,46.29,80945.18,0.0,0.97969,2e-05,2.10668]
[1778656868983,46.29,80945.34,0.0,0.97969,2e-05,2.10626]
[1778656870357,46.29,80945.34,0.0,0.97969,2e-05,2.10626]
[1778656876032,46.28,80944.92,0.0,0.97969,2e-05,2.10669]
[1778656876857,46.28,80944.92,0.0,0.97969,2e-05,2.10669]
[1778656882074,46.28,80944.5,0.0,0.97968,2e-05,2.10718]
[1778656883917,46.28,80944.5,0.0,0.97968,2e-05,2.10718]
[1778656885833,46.28,80944.56,0.0,0.97968,2e-05,2.10691]
[1778656885852,46.28,80944.56,0.0,0.97968,2e-05,2.10691]
[1778656885881,46.28,80942.85,0.0,0.97964,2e-05,2.11044]
[1778656886102,46.28,80940.16,0.0,0.97958,2e-05,2.11622]
[1778656889123,46.28,80938.01,0.0,0.97953,2e-05,2.12059]
[1778656894158,46.28,80937.69,0.0,0.97956,2e-05,2.11714]
[1778656899193,46.27,80937.93,0.0,0.97957,2e-05,2.11619]
[1778656904228,46.27,80937.89,0.0,0.97957,2e-05,2.11584]
[1778656906988,46.27,80937.89,0.0,0.97957,2e-05,2.11584]
[1778656907039,46.27,80937.89,0.0,0.97957,2e-05,2.11584]
[1778656918326,46.27,80936.96,0.0,0.97956,2e-05,2.11661]
[1778656923361,46.26,80937.42,0.0,0.97958,2e-05,2.11519]
[1778656928601,46.26,80938.33,0.0,0.9796,2e-05,2.11289]
[1778656928648,46.26,80938.33,0.0,0.9796,2e-05,2.11289]
[1778656933960,46.26,80938.11,0.0,0.9796,2e-05,2.11304]
[1778656934049,46.26,80938.11,0.0,0.9796,2e-05,2.11304]
[1778656934066,46.26,80934.36,0.0,0.97951,2e-05,2.12086]
[1778656934438,46.26,80931.64,0.0,0.97945,2e-05,2.12673]
[1778656935445,46.26,80927.75,0.0,0.97935,3e-05,2.13505]
[1778656936452,46.26,80925.02,0.0,0.97928,3e-05,2.14085]
[1778656941487,46.25,80916.54,0.0,0.97908,3e-05,2.15869]
[1778656942494,46.25,80909.32,0.0,0.97889,3e-05,2.17436]
[1778656944883,46.25,80908.66,0.0,0.97888,3e-05,2.17562]
[1778656944928,46.25,80908.66,0.0,0.97888,3e-05,2.17562]
[1778656950550,46.24,80909.17,0.0,0.97891,3e-05,2.17321]
[1778656954578,46.24,80902.7,0.0,0.97878,3e-05,2.18303]
[1778656957202,46.24,80903.06,0.0,0.9788,3e-05,2.18185]
[1778656957299,46.24,80903.06,0.0,0.9788,3e-05,2.18185]
[1778656961627,46.23,80898.0,0.0,0.97868,3e-05,2.19209]
[1778656962634,46.23,80889.84,0.0,0.97847,3e-05,2.21001]
[1778656963879,46.23,80889.84,0.0,0.97847,3e-05,2.21001]
[1778656963885,46.23,80887.55,0.0,0.97841,3e-05,2.21488]
[1778656964314,46.23,80887.55,0.0,0.97841,3e-05,2.21488]
[1778656964876,46.23,80887.55,0.0,0.97841,3e-05,2.21488]
[1778656964969,46.23,80888.03,0.0,0.97843,3e-05,2.21333]
[1778656965911,46.23,80888.03,0.0,0.97843,3e-05,2.21333]
[1778656965955,46.23,80888.03,0.0,0.97843,3e-05,2.21333]
[1778656971697,46.22,80888.41,0.0,0.97846,3e-05,2.21104]
[1778656974718,46.22,80889.86,0.0,0.9785,3e-05,2.20709]
[1778656978408,46.21,80890.67,0.0,0.97853,3e-05,2.20459]
[1778656978460,46.21,80890.67,0.0,0.97853,3e-05,2.20459]
[1778656980042,46.21,80889.78,0.0,0.97851,3e-05,2.20634]
[1778656980136,46.21,80889.73,0.0,0.97852,3e-05,2.20599]
[1778656981768,46.21,80891.56,0.0,0.97857,3e-05,2.20169]
[1778656983139,46.21,80891.56,0.0,0.97857,3e-05,2.20169]
[1778656983782,46.21,80891.33,0.0,0.97856,3e-05,2.20175]
[1778656984409,46.21,80891.33,0.0,0.97856,3e-05,2.20175]
[1778656984460,46.21,80891.33,0.0,0.97856,3e-05,2.20175]
[1778656989824,46.2,80891.34,0.0,0.97858,3e-05,2.20037]
[1778656996873,46.19,80890.81,0.0,0.97858,3e-05,2.19999]
[1778656997880,46.19,80892.69,0.0,0.97864,3e-05,2.19559]
[1778657005798,46.19,80892.98,0.0,0.97865,3e-05,2.19429]
[1778657006125,46.19,80892.98,0.0,0.97865,3e-05,2.19429]
[1778657006138,46.18,80889.39,0.0,0.97857,3e-05,2.20095]
[1778657007249,46.18,80888.43,0.0,0.97855,3e-05,2.20308]
[1778657007399,46.18,80888.43,0.0,0.97855,3e-05,2.20308]
[1778657012985,46.17,80887.64,0.0,0.97858,3e-05,2.19967]
[1778657017013,46.17,80886.09,0.0,0.97855,3e-05,2.20196]
[1778657018449,46.17,80885.98,0.0,0.97855,3e-05,2.20197]
[1778657019826,46.17,80885.98,0.0,0.97855,3e-05,2.20197]
[1778657019840,46.17,80885.98,0.0,0.97855,3e-05,2.20197]
[1778657024062,46.16,80884.02,0.0,0.97852,3e-05,2.20494]
[1778657027082,46.16,80883.45,0.0,0.97851,3e-05,2.20573]
[1778657027234,46.16,80884.35,0.0,0.97853,3e-05,2.20349]
[1778657033128,46.15,80884.91,0.0,0.97856,3e-05,2.20084]
[1778657037351,46.14,80886.15,0.0,0.97861,3e-05,2.19716]
[1778657037400,46.14,80886.15,0.0,0.97861,3e-05,2.19716]
[1778657041184,46.14,80892.05,0.0,0.97877,3e-05,2.18317]
[1778657041450,46.14,80892.05,0.0,0.97877,3e-05,2.18317]
[1778657041515,46.14,80892.05,0.0,0.97877,3e-05,2.18317]
[1778657042191,46.14,80895.22,0.0,0.97885,3e-05,2.17597]
[1778657047295,46.13,80895.86,0.0,0.97888,3e-05,2.17381]
[1778657047457,46.13,80895.86,0.0,0.97888,3e-05,2.17381]
[1778657049240,46.13,80901.81,0.0,0.97904,3e-05,2.16018]
[1778657050247,46.13,80903.84,0.0,0.97909,3e-05,2.15556]
[1778657051254,46.13,80905.47,0.0,0.97913,3e-05,2.15184]
[1778657052424,46.13,80905.47,0.0,0.97913,3e-05,2.15184]
[1778657052475,46.13,80905.47,0.0,0.97913,3e-05,2.15184]
[1778657059311,46.12,80895.56,0.0,0.97889,3e-05,2.17243]
[1778657061113,46.12,80895.56,0.0,0.97889,3e-05,2.17243]
[1778657061169,46.12,80888.85,0.0,0.97873,3e-05,2.18691]
[1778657066491,46.12,80888.32,0.0,0.97872,3e-05,2.18737]
[1778657066589,46.12,80888.32,0.0,0.97872,3e-05,2.18737]
[1778657066652,46.12,80894.54,0.0,0.97888,3e-05,2.1734]
[1778657067367,46.12,80897.73,0.0,0.97897,3e-05,2.16619]
[1778657072402,46.11,80898.3,0.0,0.97903,3e-05,2.16038]
[1778657074092,46.11,80898.3,0.0,0.97903,3e-05,2.16038]
[1778657074175,46.11,80898.3,0.0,0.97903,3e-05,2.16038]
[1778657074184,46.11,80887.16,0.0,0.97874,3e-05,2.1846]
[1778657074416,46.11,80880.87,0.0,0.97858,3e-05,2.19857]
[1778657079937,46.1,80880.55,0.0,0.97858,3e-05,2.19837]
[1778657079946,46.1,80880.55,0.0,0.97858,3e-05,2.19837]
[1778657085497,46.1,80881.28,0.0,0.97862,3e-05,2.19521]
[1778657090532,46.09,80883.71,0.0,0.97869,3e-05,2.18875]
[1778657092842,46.09,80883.53,0.0,0.97869,3e-05,2.18895]
[1778657092889,46.09,80883.53,0.0,0.97869,3e-05,2.18895]
[1778657092990,46.09,80885.6,0.0,0.97875,3e-05,2.18416]
[1778657096958,46.09,80886.51,0.0,0.97878,3e-05,2.18158]
[1778657097023,46.09,80886.51,0.0,0.97878,3e-05,2.18158]
[1778657097124,46.08,80891.86,0.0,0.97892,3e-05,2.16941]
[1778657097581,46.08,80896.33,0.0,0.97903,3e-05,2.15957]
[1778657104325,46.08,80896.52,0.0,0.97905,3e-05,2.15857]
[1778657108318,46.08,80896.25,0.0,0.97905,3e-05,2.15844]
[1778657108395,46.08,80896.25,0.0,0.97905,3e-05,2.15844]
[1778657114700,46.07,80897.06,0.0,0.97908,3e-05,2.15551]
[1778657116242,46.07,80897.06,0.0,0.97908,3e-05,2.15551]
[1778657115708,46.07,80899.6,0.0,0.97915,3e-05,2.1498]
[1778657116439,46.07,80899.6,0.0,0.97915,3e-05,2.1498]
[1778657116714,46.07,80901.39,0.0,0.97919,3e-05,2.14575]
[1778657122756,46.07,80902.62,0.0,0.97923,3e-05,2.14233]
[1778657125777,46.06,80904.57,0.0,0.97929,3e-05,2.13772]
[1778657126385,46.06,80904.57,0.0,0.97929,3e-05,2.13772]
[1778657126434,46.06,80904.57,0.0,0.97929,3e-05,2.13772]
[1778657131819,46.06,80904.2,0.0,0.97932,3e-05,2.13418]
[1778657132760,46.06,80904.2,0.0,0.97932,3e-05,2.13418]
[1778657132810,46.06,80904.2,0.0,0.97932,3e-05,2.13418]
[1778657134980,46.06,80903.39,0.0,0.9793,3e-05,2.13573]
[1778657140882,46.06,80903.44,0.0,0.97931,3e-05,2.1349]
[1778657145369,46.05,80903.62,0.0,0.97932,3e-05,2.1341]
[1778657145421,46.05,80903.62,0.0,0.97932,3e-05,2.1341]
[1778657150952,46.05,80904.31,0.0,0.97934,3e-05,2.13201]
[1778657155987,46.05,80904.76,0.0,0.97936,3e-05,2.13054]
[1778657157050,46.05,80904.76,0.0,0.97936,3e-05,2.13054]
[1778657158001,46.05,80906.51,0.0,0.97941,3e-05,2.12655]
[1778657159929,46.05,80906.43,0.0,0.97941,3e-05,2.12663]
[1778657167067,46.04,80907.56,0.0,0.97944,3e-05,2.12348]
[1778657172102,46.04,80906.94,0.0,0.97943,3e-05,2.1244]
[1778657177137,46.04,80907.9,0.0,0.97946,3e-05,2.12188]
[1778657182173,46.04,80907.54,0.0,0.97946,3e-05,2.12215]
[1778657187208,46.03,80907.63,0.0,0.97946,3e-05,2.12153]
[1778657190616,46.03,80907.42,0.0,0.97946,3e-05,2.12172]
[1778657190828,46.03,80907.42,0.0,0.97946,3e-05,2.12172]
[1778657190837,46.03,80907.42,0.0,0.97946,3e-05,2.12172]
[1778657191236,46.03,80915.22,0.0,0.97969,2e-05,2.10109]
[1778657191373,46.03,80915.22,0.0,0.97969,2e-05,2.10109]
[1778657192243,46.03,80918.57,0.0,0.97978,2e-05,2.09383]
[1778657196271,46.03,80921.26,0.0,0.97984,2e-05,2.08791]
[1778657197278,46.03,80924.12,0.0,0.97991,2e-05,2.08176]
[1778657197932,46.03,80924.12,0.0,0.97991,2e-05,2.08176]
[1778657203320,46.03,80923.67,0.0,0.9799,2e-05,2.08266]
[1778657204327,46.03,80921.43,0.0,0.97985,2e-05,2.08745]
[1778657205104,46.03,80921.43,0.0,0.97985,2e-05,2.08745]
[1778657205334,46.03,80913.94,0.0,0.97966,2e-05,2.10354]
[1778657206341,46.03,80908.5,0.0,0.97953,3e-05,2.11525]
[1778657211376,46.03,80907.24,0.0,0.9795,3e-05,2.11763]
[1778657216411,46.03,80908.57,0.0,0.97954,3e-05,2.11439]
[1778657222502,46.03,80909.12,0.0,0.97955,3e-05,2.11296]
[1778657222823,46.03,80909.12,0.0,0.97955,3e-05,2.11296]
[1778657228495,46.02,80909.6,0.0,0.97957,3e-05,2.11145]
[1778657236551,46.02,80909.51,0.0,0.97957,3e-05,2.11119]
[1778657241793,46.02,80909.45,0.0,0.97958,3e-05,2.11116]
[1778657242593,46.02,80912.07,0.0,0.97964,2e-05,2.10533]
[1778657246621,46.02,80914.9,0.0,0.97971,2e-05,2.09905]
[1778657247628,46.02,80917.36,0.0,0.97978,2e-05,2.09372]
[1778657252663,46.02,80917.27,0.0,0.97981,2e-05,2.09012]
[1778657258705,46.02,80917.66,0.0,0.97982,2e-05,2.08916]
[1778657261726,46.02,80919.59,0.0,0.97987,2e-05,2.08496]
[1778657266761,46.02,80920.74,0.0,0.9799,2e-05,2.08243]
[1778657271796,46.02,80921.28,0.0,0.97991,2e-05,2.08123]
[1778657276831,46.02,80921.41,0.0,0.97992,2e-05,2.08091]
[1778657281866,46.01,80921.86,0.0,0.97993,2e-05,2.07991]
[1778657286901,46.01,80921.79,0.0,0.97993,2e-05,2.08003]
[1778657291936,46.01,80921.41,0.0,0.97992,2e-05,2.08081]
[1778657296972,46.01,80920.74,0.0,0.9799,2e-05,2.08221]
[1778657297979,46.01,80916.11,0.0,0.97979,2e-05,2.09213]
[1778657298986,46.01,80914.29,0.0,0.97974,2e-05,2.09602]
[1778657305028,46.01,80913.84,0.0,0.97973,2e-05,2.09678]
[1778657310064,46.01,80912.45,0.0,0.9797,2e-05,2.0996]
[1778657315098,46.01,80911.65,0.0,0.97972,2e-05,2.09748]
[1778657320134,46.01,80911.23,0.0,0.97971,2e-05,2.09822]
[1778657325169,46.01,80911.99,0.0,0.97973,2e-05,2.09642]
[1778657329198,46.01,80909.36,0.0,0.97966,2e-05,2.10196]
[1778657331212,46.01,80907.44,0.0,0.97962,2e-05,2.10603]
[1778657338261,46.01,80907.29,0.0,0.97962,2e-05,2.10602]
[1778657345310,46.0,80907.98,0.0,0.97964,2e-05,2.1042]
[1778657350345,46.0,80907.95,0.0,0.97964,2e-05,2.104]
[1778657355380,46.0,80907.13,0.0,0.97962,2e-05,2.10555]
[1778657360415,46.0,80906.88,0.0,0.97962,2e-05,2.10586]
[1778657363436,46.0,80902.79,0.0,0.97952,3e-05,2.11459]
[1778657366458,46.0,80901.03,0.0,0.97948,3e-05,2.11822]
[1778657371493,46.0,80899.47,0.0,0.97947,3e-05,2.11759]
[1778657376528,46.0,80898.67,0.0,0.97946,3e-05,2.119]
[1778657384584,45.99,80899.19,0.0,0.97948,3e-05,2.11736]
[1778657390626,45.99,80898.89,0.0,0.97947,3e-05,2.11765]
[1778657395661,45.99,80898.42,0.0,0.97946,3e-05,2.11836]
[1778657400697,45.99,80899.03,0.0,0.97948,3e-05,2.11673]
[1778657405732,45.99,80898.62,0.0,0.97948,3e-05,2.11734]
[1778657410767,45.99,80897.64,0.0,0.97946,3e-05,2.11916]
[1778657415802,45.98,80896.72,0.0,0.97944,3e-05,2.12084]
[1778657416809,45.98,80891.1,0.0,0.97929,3e-05,2.13302]
[1778657420586,45.98,80890.08,0.0,0.97927,3e-05,2.13498]
[1778657420634,45.98,80890.08,0.0,0.97927,3e-05,2.13498]
[1778657420837,45.98,80889.87,0.0,0.97927,3e-05,2.13535]
[1778657421845,45.98,80887.07,0.0,0.9792,3e-05,2.14139]
[1778657423858,45.98,80881.3,0.0,0.97905,3e-05,2.15386]
[1778657424865,45.98,80877.06,0.0,0.97895,3e-05,2.16309]
[1778657428893,45.98,80879.34,0.0,0.97901,3e-05,2.15752]
[1778657431916,45.97,80877.99,0.0,0.97903,3e-05,2.15527]
[1778657436951,45.95,80875.92,0.0,0.97901,3e-05,2.15709]
[1778657438965,45.95,80874.55,0.0,0.97897,3e-05,2.15987]
[1778657440980,45.95,80873.14,0.0,0.97895,3e-05,2.16159]
[1778657446015,45.94,80871.95,0.0,0.97893,3e-05,2.16358]
[1778657451050,45.94,80871.34,0.0,0.97892,3e-05,2.16427]
[1778657454071,45.94,80872.78,0.0,0.97896,3e-05,2.16069]
[1778657455078,45.94,80884.11,0.0,0.97925,3e-05,2.13565]
[1778657456085,45.94,80886.85,0.0,0.97932,3e-05,2.12957]
[1778657458099,45.93,80890.02,0.0,0.97941,3e-05,2.12252]
[1778657463134,45.93,80890.13,0.0,0.97941,3e-05,2.12198]
[1778657468169,45.93,80890.12,0.0,0.97942,3e-05,2.1217]
[1778657473204,45.93,80888.99,0.0,0.97939,3e-05,2.12384]
[1778657477234,45.93,80887.42,0.0,0.97935,3e-05,2.12698]
[1778657482269,45.93,80887.82,0.0,0.97937,3e-05,2.12572]
[1778657487305,45.92,80888.7,0.0,0.9794,3e-05,2.12333]
[1778657491333,45.92,80889.02,0.0,0.97945,3e-05,2.11841]
[1778657496368,45.92,80889.7,0.0,0.97947,3e-05,2.11616]
[1778657504424,45.91,80889.17,0.0,0.97948,3e-05,2.11578]
[1778657509459,45.9,80889.38,0.0,0.97949,3e-05,2.11415]
[1778657514494,45.88,80889.45,0.0,0.97954,3e-05,2.11037]
[1778657522553,45.76,80889.5,0.0,0.97981,2e-05,2.08692]
[1778657524567,45.73,80891.98,0.0,0.97993,2e-05,2.07646]
[1778657529602,45.67,80892.47,0.0,0.98008,2e-05,2.06313]
[1778657532623,45.63,80892.53,0.0,0.98017,2e-05,2.05535]
[1778657537658,45.56,80891.5,0.0,0.98028,2e-05,2.04497]
[1778657541686,45.53,80891.55,0.0,0.98036,2e-05,2.03856]
[1778657546721,45.52,80890.84,0.0,0.98035,2e-05,2.03932]
[1778657551759,45.52,80896.42,0.0,0.98052,2e-05,2.02328]
[1778657552766,45.52,80901.22,0.0,0.98064,2e-05,2.01305]
[1778657556794,45.52,80900.5,0.0,0.98062,2e-05,2.01442]
[1778657557801,45.52,80903.23,0.0,0.98069,2e-05,2.00864]
[1778657561925,45.52,80903.37,0.0,0.98069,2e-05,2.00834]
[1778657562026,45.52,80902.9,0.0,0.98068,2e-05,2.00934]
[1778657567874,45.52,80902.59,0.0,0.98067,2e-05,2.01008]
[1778657571242,45.52,80902.73,0.0,0.98068,2e-05,2.00982]
[1778657571307,45.52,80898.7,0.0,0.98058,2e-05,2.01842]
[1778657571901,45.52,80892.96,0.0,0.98044,2e-05,2.03064]
[1778657578953,45.52,80892.94,0.0,0.98044,2e-05,2.03082]
[1778657579960,45.52,80894.58,0.0,0.98048,2e-05,2.02736]
[1778657585659,45.52,80895.76,0.0,0.9805,2e-05,2.02503]
[1778657585711,45.52,80895.76,0.0,0.9805,2e-05,2.02503]
[1778657586002,45.52,80895.8,0.0,0.9805,2e-05,2.02506]
[1778657593052,45.53,80893.85,0.0,0.98045,2e-05,2.02963]
[1778657596073,45.53,80895.41,0.0,0.98049,2e-05,2.0265]
[1778657599196,45.53,80896.27,0.0,0.98051,2e-05,2.02482]
[1778657599297,45.53,80898.09,0.0,0.98055,2e-05,2.02104]
[1778657600101,45.53,80900.04,0.0,0.9806,2e-05,2.01699]
[1778657603122,45.53,80901.94,0.0,0.98064,2e-05,2.01325]
[1778657608157,45.53,80902.13,0.0,0.98064,2e-05,2.01338]
[1778657611266,45.53,80902.06,0.0,0.98063,2e-05,2.01374]
[1778657611319,45.53,80901.62,0.0,0.98065,2e-05,2.01119]
[1778657617220,45.54,80902.49,0.0,0.98067,2e-05,2.01003]
[1778657622255,45.54,80902.44,0.0,0.98066,2e-05,2.01073]
[1778657623176,45.54,80902.44,0.0,0.98066,2e-05,2.01073]
[1778657623221,45.54,80902.44,0.0,0.98066,2e-05,2.01073]
[1778657623422,45.54,80902.44,0.0,0.98066,2e-05,2.01085]
[1778657629304,45.55,80903.44,0.0,0.98067,2e-05,2.00946]
[1778657629967,45.55,80903.44,0.0,0.98067,2e-05,2.00946]
[1778657630311,45.55,80904.62,0.0,0.9807,2e-05,2.0071]
[1778657635346,45.55,80906.07,0.0,0.98073,2e-05,2.0047]
[1778657643402,45.56,80906.39,0.0,0.98072,2e-05,2.00512]
[1778657648437,45.56,80905.33,0.0,0.98069,2e-05,2.00803]
[1778657651458,45.56,80904.01,0.0,0.98065,2e-05,2.01122]
[1778657654479,45.56,80900.0,0.0,0.98055,2e-05,2.02008]
[1778657658507,45.57,80898.21,0.0,0.9805,2e-05,2.02431]
[1778657660521,45.57,80901.47,0.0,0.98058,2e-05,2.01762]
[1778657665556,45.57,80902.07,0.0,0.98059,2e-05,2.01693]
[1778657670593,45.57,80903.59,0.0,0.98062,2e-05,2.01432]
[1778657676633,45.58,80904.85,0.0,0.98067,2e-05,2.00884]
[1778657681668,45.58,80904.13,0.0,0.98065,2e-05,2.01102]
[1778657686707,45.59,80904.21,0.0,0.98064,2e-05,2.01161]
[1778657693756,45.59,80905.02,0.0,0.98065,2e-05,2.01079]
[1778657696777,45.59,80906.42,0.0,0.98068,2e-05,2.00822]
[1778657701812,45.6,80905.85,0.0,0.98066,2e-05,2.01009]
[1778657704833,45.6,80893.73,0.0,0.98036,2e-05,2.03603]
[1778657705844,45.6,80879.55,0.0,0.98001,2e-05,2.06635]
[1778657706851,45.6,80878.43,0.0,0.97999,2e-05,2.06869]
[1778657711886,45.59,80878.81,0.0,0.98,2e-05,2.06743]
[1778657715914,45.59,80880.85,0.0,0.98006,2e-05,2.06261]
[1778657716921,45.59,80884.3,0.0,0.98014,2e-05,2.0551]
[1778657721958,45.59,80884.73,0.0,0.98016,2e-05,2.05376]
[1778657728000,45.59,80884.87,0.0,0.98017,2e-05,2.05298]
[1778657734042,45.58,80885.76,0.0,0.98023,2e-05,2.04698]
[1778657739077,45.58,80885.62,0.0,0.98023,2e-05,2.04693]
[1778657746127,45.58,80885.45,0.0,0.98023,2e-05,2.04684]
[1778657748146,45.58,80887.98,0.0,0.98029,2e-05,2.0413]
[1778657749153,45.58,80892.53,0.0,0.9804,2e-05,2.03169]
[1778657751167,45.58,80894.06,0.0,0.98044,2e-05,2.02864]
[1778657756205,45.58,80892.16,0.0,0.98039,2e-05,2.03321]
[1778657759226,45.58,80890.57,0.0,0.98034,2e-05,2.03688]
[1778657764261,45.59,80891.25,0.0,0.98035,2e-05,2.03589]
[1778657771310,45.59,80891.76,0.0,0.98036,2e-05,2.03503]
[1778657780373,45.59,80892.91,0.0,0.9804,2e-05,2.03219]
[1778657787422,45.58,80893.16,0.0,0.98041,2e-05,2.03137]
[1778657792457,45.58,80894.25,0.0,0.98047,2e-05,2.02525]
[1778657797492,45.58,80899.38,0.0,0.9806,2e-05,2.01422]
[1778657802527,45.58,80900.11,0.0,0.98061,2e-05,2.01262]
[1778657804541,45.58,80901.6,0.0,0.98065,2e-05,2.00945]
[1778657809576,45.58,80902.08,0.0,0.98066,2e-05,2.00842]
[1778657814611,45.58,80902.1,0.0,0.98066,2e-05,2.00837]
[1778657820653,45.58,80902.17,0.0,0.98066,2e-05,2.00822]
[1778657827702,45.58,80902.89,0.0,0.98068,2e-05,2.00677]
[1778657834097,45.58,80902.97,0.0,0.98068,2e-05,2.00672]
[1778657839786,45.58,80902.81,0.0,0.98067,2e-05,2.00729]
[1778657843814,45.58,80904.61,0.0,0.98072,2e-05,2.00352]
[1778657851870,45.59,80904.52,0.0,0.98075,2e-05,2.00023]
[1778657856905,45.59,80904.97,0.0,0.98076,2e-05,1.99938]
[1778657861940,45.59,80905.17,0.0,0.98076,2e-05,1.99906]
[1778657868991,45.59,80904.94,0.0,0.98075,2e-05,1.99968]
[1778657873019,45.59,80902.54,0.0,0.9807,2e-05,2.00481]
[1778657878055,45.59,80902.33,0.0,0.98069,2e-05,2.0053]
[1778657883090,45.59,80910.99,0.0,0.9809,2e-05,1.98716]
[1778657884097,45.59,80920.15,0.0,0.98111,2e-05,1.9681]
[1778657885104,45.59,80918.63,0.0,0.98108,2e-05,1.97133]
[1778657891146,45.59,80914.34,0.0,0.98096,2e-05,1.98128]
[1778657892153,45.59,80911.79,0.0,0.9809,2e-05,1.98665]
[1778657895174,45.59,80913.82,0.0,0.98095,2e-05,1.98252]
[1778657896181,45.59,80915.52,0.0,0.98099,2e-05,1.97902]
[1778657900300,45.6,80915.82,0.0,0.981,2e-05,1.97854]
[1778657900454,45.6,80915.96,0.0,0.981,2e-05,1.9783]
[1778657905546,45.6,80916.11,0.0,0.981,2e-05,1.97819]
[1778657905597,45.6,80915.85,0.0,0.98099,2e-05,1.97878]
[1778657906163,45.6,80915.85,0.0,0.98099,2e-05,1.97878]
[1778657906251,45.6,80916.03,0.0,0.981,2e-05,1.97845]
[1778657911286,45.6,80916.28,0.0,0.98103,2e-05,1.97464]
[1778657913300,45.6,80919.24,0.0,0.9811,2e-05,1.9686]
[1778657917328,45.6,80924.64,0.0,0.98123,2e-05,1.95767]
[1778657922363,45.6,80923.58,0.0,0.9812,2e-05,1.96026]
[1778657926723,45.6,80923.52,0.0,0.98119,2e-05,1.96054]
[1778657926774,45.6,80923.52,0.0,0.98119,2e-05,1.96054]
[1778657932433,45.61,80923.79,0.0,0.98119,2e-05,1.96062]
[1778657936096,45.61,80923.74,0.0,0.98119,2e-05,1.9608]
[1778657936147,45.61,80923.74,0.0,0.98119,2e-05,1.9608]
[1778657936461,45.61,80924.43,0.0,0.9812,2e-05,1.95961]
[1778657939246,45.61,80924.46,0.0,0.9812,2e-05,1.95972]
[1778657943625,45.61,80923.74,0.0,0.98118,2e-05,1.96154]
[1778657943635,45.61,80923.74,0.0,0.98118,2e-05,1.96154]
[1778657943726,45.61,80917.51,0.0,0.98103,2e-05,1.97455]
[1778657947538,45.61,80920.45,0.0,0.9811,2e-05,1.96866]
[1778657949314,45.61,80920.95,0.0,0.98111,2e-05,1.96769]
[1778657952873,45.62,80924.78,0.0,0.9812,2e-05,1.95997]
[1778657955085,45.62,80925.91,0.0,0.98123,2e-05,1.95779]
[1778657955113,45.62,80925.91,0.0,0.98123,2e-05,1.95779]
[1778657955095,45.62,80926.98,0.0,0.98125,2e-05,1.95576]
[1778657955595,45.62,80927.96,0.0,0.98127,2e-05,1.95373]
[1778657956602,45.62,80932.36,0.0,0.98137,2e-05,1.94476]
[1778657959623,45.62,80934.98,0.0,0.98143,2e-05,1.9397]
[1778657961157,45.62,80934.98,0.0,0.98143,2e-05,1.9397]
[1778657961208,45.62,80935.44,0.0,0.98144,2e-05,1.93887]
[1778657961637,45.62,80936.04,0.0,0.98145,2e-05,1.93775]
[1778657966672,45.62,80939.24,0.0,0.98152,2e-05,1.9318]
[1778657968686,45.63,80944.78,0.0,0.98165,2e-05,1.92074]
[1778657969232,45.63,80944.78,0.0,0.98165,2e-05,1.92074]
[1778657969280,45.63,80944.78,0.0,0.98165,2e-05,1.92074]
[1778657969693,45.63,80945.3,0.0,0.98166,2e-05,1.91983]
[1778657970700,45.63,80948.66,0.0,0.98173,2e-05,1.91315]
[1778657972714,45.63,80955.83,0.0,0.98193,2e-05,1.8955]
[1778657975735,45.63,80953.06,0.0,0.98186,2e-05,1.90166]
[1778657980770,45.64,80952.33,0.0,0.98183,2e-05,1.90403]
[1778657985805,45.64,80950.12,0.0,0.98177,2e-05,1.90935]
[1778657991847,45.65,80950.3,0.0,0.98176,2e-05,1.90997]
[1778657993861,45.65,80908.52,0.0,0.98078,2e-05,1.99649]
[1778657994868,45.65,80891.99,0.0,0.98037,2e-05,2.03171]
[1778657995875,45.66,80891.73,0.0,0.98034,2e-05,2.03403]
[1778657996882,45.66,80891.79,0.0,0.98034,2e-05,2.03402]
[1778658001917,45.66,80893.87,0.0,0.98039,2e-05,2.03018]
[1778658005945,45.67,80896.48,0.0,0.98045,2e-05,2.02504]
[1778658006952,45.67,80899.21,0.0,0.98051,2e-05,2.01935]
[1778658007573,45.67,80899.21,0.0,0.98051,2e-05,2.01935]
[1778658009097,45.67,80901.53,0.0,0.98057,2e-05,2.01454]
[1778658012540,45.67,80904.32,0.0,0.98063,2e-05,2.00914]
[1778658012774,45.67,80904.32,0.0,0.98063,2e-05,2.00914]
[1778658012854,45.67,80904.32,0.0,0.98063,2e-05,2.00914]
[1778658012995,45.67,80904.88,0.0,0.98064,2e-05,2.00808]
[1778658018030,45.67,80905.04,0.0,0.98064,2e-05,2.00852]
[1778658023065,45.68,80904.95,0.0,0.98063,2e-05,2.00935]
[1778658024771,45.68,80904.89,0.0,0.98063,2e-05,2.00961]
[1778658025079,45.68,80907.82,0.0,0.9807,2e-05,2.00356]
[1778658030114,45.68,80908.35,0.0,0.9807,2e-05,2.00314]
[1778658035156,45.69,80913.34,0.0,0.98084,2e-05,1.98982]
[1778658035879,45.69,80913.34,0.0,0.98084,2e-05,1.98982]
[1778658035919,45.69,80913.34,0.0,0.98084,2e-05,1.98982]
[1778658036162,45.69,80914.57,0.0,0.98087,2e-05,1.98741]
[1778658041197,45.69,80916.25,0.0,0.9809,2e-05,1.98474]
[1778658042698,45.69,80916.28,0.0,0.9809,2e-05,1.98485]
[1778658042815,45.69,80916.28,0.0,0.9809,2e-05,1.98485]
[1778658043211,45.69,80917.43,0.0,0.98093,2e-05,1.98262]
[1778658047239,45.7,80920.29,0.0,0.98099,2e-05,1.97737]
[1778658052560,45.7,80920.79,0.0,0.98099,2e-05,1.97708]
[1778658052612,45.7,80920.79,0.0,0.98099,2e-05,1.97708]
[1778658055295,45.71,80923.66,0.0,0.98105,2e-05,1.97187]
[1778658058238,45.71,80924.12,0.0,0.98106,2e-05,1.97111]
[1778658058305,45.71,80926.18,0.0,0.98111,2e-05,1.96703]
[1778658058398,45.71,80926.57,0.0,0.98111,2e-05,1.96643]
[1778658064232,45.71,80928.09,0.0,0.98114,2e-05,1.9641]
[1778658064279,45.71,80928.09,0.0,0.98114,2e-05,1.9641]
[1778658064955,45.71,80928.13,0.0,0.98114,2e-05,1.96422]
[1778658064964,45.71,80928.13,0.0,0.98114,2e-05,1.96422]
[1778658065056,45.72,80928.99,0.0,0.98116,2e-05,1.96265]
[1778658071649,45.72,80930.11,0.0,0.98118,2e-05,1.96098]
[1778658077449,45.72,80930.49,0.0,0.98118,2e-05,1.9608]
[1778658079544,45.72,80930.49,0.0,0.98118,2e-05,1.9608]
[1778658079599,45.72,80930.49,0.0,0.98118,2e-05,1.9608]
[1778658079645,45.72,80930.49,0.0,0.98118,2e-05,1.96096]
[1778658085505,45.73,80930.77,0.0,0.98118,2e-05,1.96084]
[1778658092554,45.73,80931.0,0.0,0.98121,2e-05,1.95736]
[1778658094851,45.73,80931.91,0.0,0.98123,2e-05,1.95556]
[1778658098596,45.73,80936.06,0.0,0.98132,2e-05,1.94746]
[1778658100555,45.73,80936.06,0.0,0.98132,2e-05,1.94746]
[1778658100606,45.73,80936.06,0.0,0.98132,2e-05,1.94746]
[1778658100610,45.73,80936.1,0.0,0.98132,2e-05,1.94758]
[1778658105645,45.74,80937.11,0.0,0.98134,2e-05,1.94601]
[1778658109675,45.74,80939.92,0.0,0.9814,2e-05,1.94066]
[1778658121757,45.75,80941.8,0.0,0.98143,2e-05,1.93821]
[1778658127799,45.75,80941.67,0.0,0.98142,2e-05,1.93917]
[1778658136862,45.76,80943.77,0.0,0.98145,2e-05,1.93594]
[1778658141897,45.76,80944.87,0.0,0.98147,2e-05,1.93427]
[1778658146932,45.76,80945.06,0.0,0.98147,2e-05,1.93447]
[1778658151967,45.77,80945.14,0.0,0.9815,2e-05,1.93138]
[1778658157002,45.77,80943.18,0.0,0.98145,2e-05,1.93599]
[1778658158009,45.77,80935.95,0.0,0.98128,2e-05,1.95093]
[1778658163046,45.77,80935.82,0.0,0.98127,2e-05,1.95163]
[1778658166067,45.77,80939.9,0.0,0.98136,2e-05,1.94351]
[1778658171102,45.78,80941.29,0.0,0.98139,2e-05,1.94115]
[1778658176137,45.78,80939.8,0.0,0.98135,2e-05,1.94471]
[1778658181172,45.78,80940.3,0.0,0.98135,2e-05,1.94415]
[1778658186207,45.78,80939.98,0.0,0.98134,2e-05,1.94536]
[1778658191242,45.79,80939.91,0.0,0.98133,2e-05,1.94594]
[1778658196277,45.79,80939.14,0.0,0.98131,2e-05,1.94787]
[1778658201312,45.79,80938.67,0.0,0.98129,2e-05,1.94925]
[1778658208361,45.79,80938.64,0.0,0.98129,2e-05,1.94988]
[1778658213396,45.8,80938.74,0.0,0.98132,2e-05,1.94655]
[1778658216417,45.8,80935.89,0.0,0.98125,2e-05,1.95266]
[1778658221453,45.8,80935.91,0.0,0.98124,2e-05,1.95298]
[1778658226487,45.8,80936.24,0.0,0.98125,2e-05,1.95266]
[1778658231522,45.8,80936.68,0.0,0.98125,2e-05,1.95213]
[1778658236558,45.81,80936.46,0.0,0.98124,2e-05,1.95295]
[1778658241593,45.81,80936.79,0.0,0.98125,2e-05,1.95263]
[1778658247635,45.81,80936.82,0.0,0.98124,2e-05,1.95301]
[1778658252671,45.81,80936.49,0.0,0.98123,2e-05,1.95403]
[1778658257706,45.81,80936.46,0.0,0.98123,2e-05,1.95445]
[1778658262741,45.82,80936.06,0.0,0.98121,2e-05,1.95561]
[1778658267776,45.82,80938.92,0.0,0.98128,2e-05,1.95007]
[1778658272812,45.82,80939.23,0.0,0.98131,2e-05,1.94628]
[1778658277856,45.82,80939.72,0.0,0.98132,2e-05,1.94568]
[1778658282891,45.82,80941.33,0.0,0.98135,2e-05,1.9428]
[1778658287926,45.83,80941.24,0.0,0.98135,2e-05,1.94342]
[1778658294975,45.83,80940.1,0.0,0.98131,2e-05,1.94633]
[1778658300019,45.83,80940.62,0.0,0.98132,2e-05,1.94566]
[1778658304041,45.83,80943.04,0.0,0.98137,2e-05,1.94103]
[1778658309449,45.84,80942.75,0.0,0.98136,2e-05,1.94198]
[1778658317132,45.84,80943.92,0.0,0.98138,2e-05,1.94038]
[1778658319151,45.84,80948.41,0.0,0.98148,2e-05,1.93139]
[1778658320158,45.84,80952.06,0.0,0.98157,2e-05,1.92406]
[1778658325193,45.84,80951.39,0.0,0.98154,2e-05,1.92603]
[1778658330228,45.85,80954.33,0.0,0.98161,2e-05,1.92065]
[1778658338833,45.85,80954.87,0.0,0.98164,2e-05,1.91658]
[1778658339291,45.86,80952.08,0.0,0.98157,2e-05,1.92333]
[1778658341305,45.86,80949.54,0.0,0.98151,2e-05,1.92876]
[1778658346340,45.86,80948.04,0.0,0.98146,2e-05,1.93238]
[1778658350629,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658350748,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658350850,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658351303,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658351308,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658351348,45.87,80947.77,0.0,0.98145,2e-05,1.93392]
[1778658351375,45.87,80946.63,0.0,0.98142,2e-05,1.93673]
[1778658356410,45.88,80946.49,0.0,0.9814,2e-05,1.93821]
[1778658361445,45.88,80946.91,0.0,0.9814,2e-05,1.93852]
[1778658366480,45.89,80947.56,0.0,0.9814,2e-05,1.93837]
[1778658371516,45.9,80949.24,0.0,0.98142,2e-05,1.93611]
[1778658373530,45.9,80952.19,0.0,0.98149,2e-05,1.93057]
[1778658378565,45.91,80953.41,0.0,0.9815,2e-05,1.92932]
[1778658383600,45.91,80953.19,0.0,0.98148,2e-05,1.93098]
[1778658389643,45.92,80954.24,0.0,0.98149,2e-05,1.93028]
[1778658391657,45.92,80953.81,0.0,0.98151,2e-05,1.92812]
[1778658396692,45.93,80955.75,0.0,0.98154,2e-05,1.92537]
[1778658401727,45.94,80954.48,0.0,0.9815,2e-05,1.92916]
[1778658406762,45.94,80952.58,0.0,0.98144,2e-05,1.93419]
[1778658411797,45.95,80953.02,0.0,0.98144,2e-05,1.93442]
[1778658416832,45.95,80952.72,0.0,0.98142,2e-05,1.93616]
[1778658421867,45.96,80952.66,0.0,0.9814,2e-05,1.93739]
[1778658422874,45.96,80947.81,0.0,0.98129,2e-05,1.94752]
[1778658423881,45.96,80944.21,0.0,0.9812,2e-05,1.95511]
[1778658428916,45.97,80944.96,0.0,0.98121,2e-05,1.95452]
[1778658433951,45.97,80945.21,0.0,0.9812,2e-05,1.95497]
[1778658435965,45.98,80949.71,0.0,0.9813,2e-05,1.94615]
[1778658438986,45.98,80952.63,0.0,0.98136,2e-05,1.94081]
[1778658449056,45.99,80949.53,0.0,0.98127,2e-05,1.94928]
[1778658451070,45.99,80946.95,0.0,0.98123,2e-05,1.95142]
[1778658454091,46.0,80944.21,0.0,0.98116,2e-05,1.95762]
[1778658461140,46.0,80943.56,0.0,0.98113,2e-05,1.96025]
[1778658466175,46.01,80943.51,0.0,0.98112,2e-05,1.96127]
[1778658471210,46.01,80943.9,0.0,0.98112,2e-05,1.96138]
[1778658476245,46.02,80943.04,0.0,0.98109,2e-05,1.96405]
[1778658481280,46.02,80942.59,0.0,0.98107,2e-05,1.96586]
[1778658486315,46.03,80942.71,0.0,0.98106,2e-05,1.96649]
[1778658490343,46.03,80946.81,0.0,0.98115,2e-05,1.95876]
[1778658496385,46.04,80948.82,0.0,0.98119,2e-05,1.95576]
[1778658502427,46.04,80950.48,0.0,0.98121,2e-05,1.95351]
[1778658508469,46.05,80950.4,0.0,0.9812,2e-05,1.95481]
[1778658511490,46.05,80949.99,0.0,0.98121,2e-05,1.95267]
[1778658517532,46.06,80949.51,0.0,0.98119,2e-05,1.95497]
[1778658522571,46.07,80949.12,0.0,0.98117,2e-05,1.9567]
[1778658527606,46.07,80949.43,0.0,0.98116,2e-05,1.95697]
[1778658532641,46.08,80950.11,0.0,0.98117,2e-05,1.95649]
[1778658537676,46.08,80950.41,0.0,0.98117,2e-05,1.95679]
[1778658542711,46.09,80949.76,0.0,0.98114,2e-05,1.95902]
[1778658547748,46.09,80949.09,0.0,0.98112,2e-05,1.9611]
[1778658552782,46.1,80949.11,0.0,0.98111,2e-05,1.96211]
[1778658557817,46.1,80948.56,0.0,0.98108,2e-05,1.96408]
[1778658562852,46.11,80946.26,0.0,0.98102,2e-05,1.96963]
[1778658568894,46.11,80946.6,0.0,0.98102,2e-05,1.96987]
[1778658573157,46.11,80946.42,0.0,0.98104,2e-05,1.96714]
[1778658573402,46.11,80946.42,0.0,0.98104,2e-05,1.96714]
[1778658573497,46.11,80945.75,0.0,0.98102,2e-05,1.96868]
[1778658577957,46.12,80941.74,0.0,0.98092,2e-05,1.97775]
[1778658580978,46.12,80938.91,0.0,0.98085,2e-05,1.98402]
[1778658586013,46.12,80938.51,0.0,0.98083,2e-05,1.9855]
[1778658591048,46.13,80938.49,0.0,0.98082,2e-05,1.98619]
[1778658596083,46.13,80938.24,0.0,0.98081,2e-05,1.98735]
[1778658600111,46.13,80940.97,0.0,0.98087,2e-05,1.98221]
[1778658605146,46.14,80940.97,0.0,0.98086,2e-05,1.98288]
[1778658615219,46.14,80937.75,0.0,0.98077,2e-05,1.99082]
[1778658620254,46.15,80936.85,0.0,0.98074,2e-05,1.99329]
[1778658625291,46.15,80937.23,0.0,0.98074,2e-05,1.99308]
[1778658630326,46.15,80937.22,0.0,0.98074,2e-05,1.99369]
[1778658636368,46.16,80937.09,0.0,0.98076,2e-05,1.99108]
[1778658641403,46.16,80937.13,0.0,0.98075,2e-05,1.9916]
[1778658646438,46.16,80937.06,0.0,0.98074,2e-05,1.99234]
[1778658651475,46.17,80937.07,0.0,0.98074,2e-05,1.99291]
[1778658656510,46.17,80936.87,0.0,0.98073,2e-05,1.99391]
[1778658661547,46.17,80937.13,0.0,0.98073,2e-05,1.99395]
[1778658663561,46.18,80919.13,0.0,0.98029,2e-05,2.03185]
[1778658665575,46.18,80919.42,0.0,0.98029,2e-05,2.03186]
[1778658670610,46.19,80917.74,0.0,0.98022,2e-05,2.03776]
[1778658672040,46.19,80916.92,0.0,0.9802,2e-05,2.03992]
[1778658672624,46.2,80916.48,0.0,0.98018,2e-05,2.04125]
[1778658677659,46.2,80916.9,0.0,0.98018,2e-05,2.04149]
[1778658681687,46.2,80920.75,0.0,0.98027,2e-05,2.0335]
[1778658682892,46.2,80920.75,0.0,0.98027,2e-05,2.0335]
[1778658682944,46.2,80920.75,0.0,0.98027,2e-05,2.0335]
[1778658683111,46.2,80920.6,0.0,0.98027,2e-05,2.03386]
[1778658683162,46.2,80920.6,0.0,0.98027,2e-05,2.03386]
[1778658683218,46.2,80920.6,0.0,0.98027,2e-05,2.03391]
[1778658688736,46.21,80919.99,0.0,0.98025,2e-05,2.03548]
[1778658692496,46.21,80920.17,0.0,0.98028,2e-05,2.0316]
[1778658692548,46.21,80920.17,0.0,0.98028,2e-05,2.0316]
[1778658692697,46.21,80920.17,0.0,0.98028,2e-05,2.0316]
[1778658692748,46.21,80920.17,0.0,0.98028,2e-05,2.0316]
[1778658692764,46.21,80920.1,0.0,0.98028,2e-05,2.0318]
[1778658697799,46.21,80924.35,0.0,0.98038,2e-05,2.02312]
[1778658698151,46.21,80924.35,0.0,0.98038,2e-05,2.02312]
[1778658698244,46.21,80924.35,0.0,0.98038,2e-05,2.02312]
[1778658698297,46.21,80924.35,0.0,0.98038,2e-05,2.02312]
[1778658698807,46.21,80927.81,0.0,0.98047,2e-05,2.01593]
[1778658699815,46.21,80934.2,0.0,0.98062,2e-05,2.00266]
[1778658702351,46.21,80934.2,0.0,0.98062,2e-05,2.00286]
[1778658702838,46.21,80934.37,0.0,0.98062,2e-05,2.00261]
[1778658707873,46.21,80934.71,0.0,0.98062,2e-05,2.00241]
[1778658711741,46.21,80934.72,0.0,0.98062,2e-05,2.00269]
[1778658711817,46.21,80934.72,0.0,0.98062,2e-05,2.00269]
[1778658711901,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712047,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712151,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712280,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712381,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712509,46.22,80933.53,0.0,0.98059,2e-05,2.00528]
[1778658712908,46.22,80934.21,0.0,0.9806,2e-05,2.00396]
[1778658714922,46.22,80937.08,0.0,0.98067,2e-05,1.99818]
[1778658720965,46.22,80936.85,0.0,0.98066,2e-05,1.99931]
[1778658727006,46.22,80935.45,0.0,0.98062,2e-05,2.00285]
[1778658732041,46.23,80935.56,0.0,0.98061,2e-05,2.00311]
[1778658733048,46.23,80931.22,0.0,0.98051,2e-05,2.01227]
[1778658734055,46.23,80925.85,0.0,0.98038,2e-05,2.0236]
[1778658740098,46.23,80925.4,0.0,0.98036,2e-05,2.02491]
[1778658746140,46.25,80925.25,0.0,0.98032,2e-05,2.02855]
[1778658748154,46.25,80931.45,0.0,0.98047,2e-05,2.01565]
[1778658753189,46.25,80931.49,0.0,0.9805,2e-05,2.01231]
[1778658758224,46.25,80931.18,0.0,0.98049,2e-05,2.01334]
[1778658764266,46.25,80930.56,0.0,0.98047,2e-05,2.01507]
[1778658769301,46.26,80929.57,0.0,0.98043,2e-05,2.01806]
[1778658774336,46.26,80927.69,0.0,0.98038,2e-05,2.02231]
[1778658779371,46.26,80927.58,0.0,0.98038,2e-05,2.02282]
[1778658784406,46.26,80927.88,0.0,0.98038,2e-05,2.02246]
[1778658789442,46.27,80925.72,0.0,0.98033,2e-05,2.02727]
[1778658795484,46.27,80923.58,0.0,0.98026,2e-05,2.03271]
[1778658802533,46.27,80923.27,0.0,0.98025,2e-05,2.03397]
[1778658807568,46.28,80923.72,0.0,0.98026,2e-05,2.03349]
[1778658812603,46.28,80924.34,0.0,0.9803,2e-05,2.02912]
[1778658819652,46.29,80924.32,0.0,0.98029,2e-05,2.03027]
[1778658823599,46.29,80924.76,0.0,0.9803,2e-05,2.02938]
[1778658823694,46.29,80924.76,0.0,0.98029,2e-05,2.02952]
[1778658828065,46.29,80923.7,0.0,0.98027,2e-05,2.03188]
[1778658827708,46.29,80927.17,0.0,0.98035,2e-05,2.02463]
[1778658828117,46.29,80927.17,0.0,0.98035,2e-05,2.02463]
[1778658828236,46.29,80927.17,0.0,0.98035,2e-05,2.02463]
[1778658828282,46.29,80927.17,0.0,0.98035,2e-05,2.02463]
[1778658828715,46.29,80931.02,0.0,0.98044,2e-05,2.0166]
[1778658832246,46.29,80932.32,0.0,0.98047,2e-05,2.01407]
[1778658832251,46.29,80932.32,0.0,0.98047,2e-05,2.01407]
[1778658832298,46.29,80932.32,0.0,0.98047,2e-05,2.01407]
[1778658832743,46.29,80930.8,0.0,0.98043,2e-05,2.01731]
[1778658835083,46.29,80930.8,0.0,0.98043,2e-05,2.01731]
[1778658835764,46.29,80932.22,0.0,0.98047,2e-05,2.01454]
[1778658836585,46.29,80932.22,0.0,0.98047,2e-05,2.01454]
[1778658844828,46.29,80934.59,0.0,0.98052,2e-05,2.0102]
[1778658845705,46.29,80934.59,0.0,0.98052,2e-05,2.0102]
[1778658845785,46.29,80934.59,0.0,0.98052,2e-05,2.0102]
[1778658845808,46.29,80934.59,0.0,0.98052,2e-05,2.0102]
[1778658845863,46.29,80934.59,0.0,0.98052,2e-05,2.0102]
[1778658845910,46.29,80938.46,0.0,0.98061,2e-05,2.00228]
[1778658851741,46.3,80938.56,0.0,0.98061,2e-05,2.00252]
[1778658851786,46.3,80938.56,0.0,0.98061,2e-05,2.00252]
[1778658851877,46.3,80937.82,0.0,0.98059,2e-05,2.00414]
[1778658853216,46.3,80938.0,0.0,0.98059,2e-05,2.00386]
[1778658853268,46.3,80938.0,0.0,0.98059,2e-05,2.00386]
[1778658853909,46.3,80938.0,0.0,0.98059,2e-05,2.00386]
[1778658853950,46.3,80938.4,0.0,0.9806,2e-05,2.00311]
[1778658863961,46.3,80939.58,0.0,0.98062,2e-05,2.00153]
[1778658868996,46.31,80939.85,0.0,0.98062,2e-05,2.00142]
[1778658870338,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870344,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870392,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870397,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870473,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870537,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870542,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658870546,46.31,80940.77,0.0,0.98064,2e-05,1.9996]
[1778658871010,46.31,80940.29,0.0,0.98066,2e-05,1.99708]
[1778658876045,46.31,80942.78,0.0,0.98071,2e-05,1.99242]
[1778658881080,46.31,80942.05,0.0,0.9807,2e-05,1.99392]
[1778658883094,46.31,80945.35,0.0,0.98078,2e-05,1.98702]
[1778658884101,46.31,80948.44,0.0,0.98085,2e-05,1.98062]
[1778658888129,46.31,80953.25,0.0,0.98097,2e-05,1.9706]
[1778658889136,46.31,80947.15,0.0,0.98082,2e-05,1.98325]
[1778658890143,46.31,80944.08,0.0,0.98075,2e-05,1.98958]
[1778658895180,46.31,80936.5,0.0,0.98056,2e-05,2.00562]
[1778658896185,46.31,80933.23,0.0,0.98048,2e-05,2.01253]
[1778658899206,46.31,80942.11,0.0,0.98069,2e-05,1.99426]
[1778658901220,46.31,80944.26,0.0,0.98074,2e-05,1.99002]
[1778658902227,46.31,80939.4,0.0,0.98062,2e-05,2.00021]
[1778658907262,46.32,80939.23,0.0,0.98062,2e-05,2.001]
[1778658912297,46.32,80939.94,0.0,0.98063,2e-05,1.99998]
[1778658917332,46.32,80939.76,0.0,0.98062,2e-05,2.0008]
[1778658922367,46.32,80939.92,0.0,0.98062,2e-05,2.0009]
[1778658927312,46.33,80938.78,0.0,0.98059,2e-05,2.00361]
[1778658933151,46.33,80938.98,0.0,0.98059,2e-05,2.00352]
[1778658933159,46.33,80940.41,0.0,0.98065,2e-05,1.99717]
[1778658933308,46.33,80940.41,0.0,0.98065,2e-05,1.99717]
[1778658938480,46.33,80940.81,0.0,0.98066,2e-05,1.9968]
[1778658943515,46.33,80939.26,0.0,0.98061,2e-05,2.00047]
[1778658944657,46.33,80939.26,0.0,0.98061,2e-05,2.00047]
[1778658944808,46.33,80939.26,0.0,0.98061,2e-05,2.00047]
[1778658950564,46.34,80940.15,0.0,0.98063,2e-05,1.99924]
[1778658952739,46.34,80940.47,0.0,0.98063,2e-05,1.99866]
[1778658952809,46.34,80940.47,0.0,0.98063,2e-05,1.99866]
[1778658952918,46.34,80940.47,0.0,0.98063,2e-05,1.99866]
[1778658953065,46.34,80940.47,0.0,0.98063,2e-05,1.99866]
[1778658953164,46.34,80940.41,0.0,0.98063,2e-05,1.99896]
[1778658958620,46.34,80940.08,0.0,0.98062,2e-05,2.00009]
[1778658962990,46.34,80939.94,0.0,0.98061,2e-05,2.00063]
[1778658963061,46.34,80939.94,0.0,0.98061,2e-05,2.00063]
[1778658963133,46.34,80939.94,0.0,0.98061,2e-05,2.00063]
[1778658963182,46.34,80940.7,0.0,0.98063,2e-05,1.99923]
[1778658963308,46.34,80940.7,0.0,0.98063,2e-05,1.99923]
[1778658968690,46.35,80941.12,0.0,0.98063,2e-05,1.99879]
[1778658973725,46.35,80942.09,0.0,0.98065,2e-05,1.99722]
[1778658979037,46.35,80942.62,0.0,0.98066,2e-05,1.99648]
[1778658979060,46.35,80942.62,0.0,0.98066,2e-05,1.99648]
[1778658979101,46.35,80943.09,0.0,0.98067,2e-05,1.99569]
[1778658979320,46.35,80943.09,0.0,0.98067,2e-05,1.99569]
[1778658979559,46.35,80943.09,0.0,0.98067,2e-05,1.99569]
[1778658984909,46.35,80943.49,0.0,0.98068,2e-05,1.99505]
[1778658985062,46.35,80943.49,0.0,0.98068,2e-05,1.99505]
[1778658985086,46.35,80943.89,0.0,0.98068,2e-05,1.9946]
[1778658985404,46.35,80943.89,0.0,0.98068,2e-05,1.9946]
[1778658985558,46.35,80943.89,0.0,0.98068,2e-05,1.9946]
[1778658990845,46.36,80945.71,0.0,0.98072,2e-05,1.99133]
[1778658992083,46.36,80945.71,0.0,0.98072,2e-05,1.99133]
[1778658992266,46.36,80945.71,0.0,0.98072,2e-05,1.99133]
[1778658992125,46.36,80947.66,0.0,0.9808,2e-05,1.9839]
[1778658992308,46.36,80947.66,0.0,0.9808,2e-05,1.9839]
[1778658998901,46.36,80950.28,0.0,0.98085,2e-05,1.97918]
[1778659003936,46.36,80949.92,0.0,0.98084,2e-05,1.98052]
[1778659009261,46.37,80950.42,0.0,0.98084,2e-05,1.97984]
[1778659009292,46.37,80950.17,0.0,0.98083,2e-05,1.98071]
[1778659009308,46.37,80950.17,0.0,0.98083,2e-05,1.98071]
[1778659009678,46.37,80950.17,0.0,0.98083,2e-05,1.98071]
[1778659009808,46.37,80950.17,0.0,0.98083,2e-05,1.98071]
[1778659015013,46.37,80950.49,0.0,0.98084,2e-05,1.98062]
[1778659020048,46.37,80950.75,0.0,0.98083,2e-05,1.98065]
[1778659021926,46.38,80951.07,0.0,0.98084,2e-05,1.9801]
[1778659022058,46.38,80951.07,0.0,0.98084,2e-05,1.9801]
[1778659022156,46.38,80951.07,0.0,0.98084,2e-05,1.9801]
[1778659022199,46.38,80951.95,0.0,0.98086,2e-05,1.97852]
[1778659022311,46.38,80951.95,0.0,0.98086,2e-05,1.97852]
[1778659025830,46.38,80953.51,0.0,0.98089,2e-05,1.97554]
[1778659026058,46.38,80953.51,0.0,0.98089,2e-05,1.97554]
[1778659026091,46.38,80956.57,0.0,0.98096,2e-05,1.9695]
[1778659026793,46.38,80956.57,0.0,0.98096,2e-05,1.9695]
[1778659026809,46.38,80956.57,0.0,0.98096,2e-05,1.9695]
[1778659032133,46.36,80957.12,0.0,0.98101,2e-05,1.96517]
[1778659035802,46.34,80956.74,0.0,0.98106,2e-05,1.96131]
[1778659035810,46.34,80956.74,0.0,0.98106,2e-05,1.96131]
[1778659036072,46.34,80956.74,0.0,0.98106,2e-05,1.96131]
[1778659036309,46.34,80956.74,0.0,0.98106,2e-05,1.96131]
[1778659036161,46.33,80957.69,0.0,0.98108,2e-05,1.95898]
[1778659041196,46.32,80957.32,0.0,0.9811,2e-05,1.95784]
[1778659044097,46.32,80957.21,0.0,0.9811,2e-05,1.95732]
[1778659044207,46.32,80957.21,0.0,0.9811,2e-05,1.95732]
[1778659044308,46.32,80957.21,0.0,0.9811,2e-05,1.95732]
[1778659044217,46.32,80957.86,0.0,0.98112,2e-05,1.95561]
[1778659049252,46.32,80957.27,0.0,0.98111,2e-05,1.95655]
[1778659054287,46.32,80958.41,0.0,0.98116,2e-05,1.95147]
[1778659054883,46.32,80958.41,0.0,0.98116,2e-05,1.95147]
[1778659054977,46.32,80958.41,0.0,0.98116,2e-05,1.95147]
[1778659055061,46.32,80958.41,0.0,0.98116,2e-05,1.95147]
[1778659055294,46.32,80957.47,0.0,0.98114,2e-05,1.95356]
[1778659060329,46.33,80958.36,0.0,0.98115,2e-05,1.95257]
[1778659061063,46.33,80958.36,0.0,0.98115,2e-05,1.95257]
[1778659061143,46.33,80958.36,0.0,0.98115,2e-05,1.95257]
[1778659061307,46.33,80958.36,0.0,0.98115,2e-05,1.95257]
[1778659061336,46.33,80958.94,0.0,0.98116,2e-05,1.95155]
[1778659066371,46.32,80960.32,0.0,0.9812,2e-05,1.94799]
[1778659071088,46.32,80961.87,0.0,0.98125,2e-05,1.94377]
[1778659071216,46.32,80961.87,0.0,0.98125,2e-05,1.94377]
[1778659071311,46.32,80961.87,0.0,0.98125,2e-05,1.94377]
[1778659071355,46.3,80963.23,0.0,0.98132,2e-05,1.9372]
[1778659072415,46.29,80970.01,0.0,0.98148,2e-05,1.92314]
[1778659075436,46.29,80972.63,0.0,0.98156,2e-05,1.91695]
[1778659080471,46.28,80973.71,0.0,0.9816,2e-05,1.91328]
[1778659081859,46.28,80973.71,0.0,0.9816,2e-05,1.91328]
[1778659082005,46.28,80973.71,0.0,0.9816,2e-05,1.91328]
[1778659082058,46.28,80973.71,0.0,0.9816,2e-05,1.91328]
[1778659082159,46.28,80974.56,0.0,0.98162,2e-05,1.91099]
[1778659087521,46.27,80975.57,0.0,0.98166,2e-05,1.90754]
[1778659093563,46.26,80976.34,0.0,0.9817,2e-05,1.90433]
[1778659095906,46.26,80976.37,0.0,0.9817,2e-05,1.904]
[1778659095972,46.26,80976.37,0.0,0.9817,2e-05,1.904]
[1778659096058,46.26,80976.37,0.0,0.9817,2e-05,1.904]
[1778659096159,46.25,80976.41,0.0,0.98171,2e-05,1.90337]
[1778659100612,46.25,80980.04,0.0,0.9818,2e-05,1.89505]
[1778659101952,46.25,80980.04,0.0,0.9818,2e-05,1.89505]
[1778659102063,46.25,80980.04,0.0,0.9818,2e-05,1.89505]
[1778659102347,46.25,80980.04,0.0,0.9818,2e-05,1.89505]
[1778659102161,46.25,80988.57,0.0,0.982,2e-05,1.87758]
[1778659102561,46.25,80988.57,0.0,0.982,2e-05,1.87758]
[1778659107661,46.24,80991.14,0.0,0.98207,2e-05,1.8714]
[1778659111690,46.24,80996.59,0.0,0.98224,2e-05,1.85635]
[1778659112890,46.24,80996.59,0.0,0.98224,2e-05,1.85635]
[1778659113060,46.24,80996.59,0.0,0.98224,2e-05,1.85635]
[1778659113218,46.24,80996.59,0.0,0.98224,2e-05,1.85635]
[1778659113308,46.24,80996.59,0.0,0.98224,2e-05,1.85635]
[1778659113266,46.24,80996.99,0.0,0.98225,2e-05,1.85556]
[1778659116725,46.23,81000.68,0.0,0.98233,2e-05,1.84814]
[1778659121761,46.23,81000.99,0.0,0.98234,2e-05,1.84685]
[1778659123518,46.23,81001.83,0.0,0.98236,2e-05,1.84521]
[1778659123559,46.23,81001.83,0.0,0.98236,2e-05,1.84521]
[1778659124134,46.23,81001.83,0.0,0.98236,2e-05,1.84521]
[1778659124307,46.23,81001.83,0.0,0.98236,2e-05,1.84521]
[1778659124408,46.23,81002.43,0.0,0.98238,2e-05,1.84403]
[1778659127059,46.23,81004.67,0.0,0.98243,2e-05,1.8395]
[1778659127129,46.23,81005.03,0.0,0.98244,2e-05,1.83864]
[1778659131831,46.23,81008.32,0.0,0.98251,2e-05,1.83223]
[1778659136217,46.23,81007.72,0.0,0.9825,2e-05,1.8334]
[1778659136308,46.23,81007.72,0.0,0.9825,2e-05,1.8334]
[1778659136408,46.23,81007.72,0.0,0.9825,2e-05,1.83312]
[1778659136590,46.23,81007.72,0.0,0.9825,2e-05,1.83312]
[1778659136807,46.23,81007.72,0.0,0.9825,2e-05,1.83312]
[1778659140198,46.23,81008.13,0.0,0.98251,2e-05,1.83204]
[1778659141069,46.22,81007.71,0.0,0.98251,2e-05,1.83258]
[1778659141169,46.22,81007.74,0.0,0.98251,2e-05,1.83253]
[1778659146936,46.22,81008.15,0.0,0.98252,2e-05,1.83145]
[1778659153985,46.22,81007.9,0.0,0.98252,2e-05,1.83167]
[1778659160028,46.22,81008.47,0.0,0.98253,2e-05,1.83056]
[1778659166070,46.22,81008.31,0.0,0.98252,2e-05,1.83087]
[1778659171105,46.22,81008.36,0.0,0.98256,2e-05,1.82735]
[1778659176140,46.22,81008.15,0.0,0.98255,2e-05,1.82775]
[1778659181176,46.22,81008.06,0.0,0.98255,2e-05,1.82793]
[1778659183190,46.22,81003.36,0.0,0.98245,2e-05,1.83709]
[1778659184197,46.22,81001.16,0.0,0.9824,2e-05,1.84139]
[1778659189232,46.22,81000.97,0.0,0.98239,2e-05,1.84176]
[1778659194267,46.22,81000.89,0.0,0.98239,2e-05,1.84176]
[1778659199305,46.22,81000.59,0.0,0.9824,2e-05,1.84155]
[1778659201364,46.22,81001.03,0.0,0.98241,2e-05,1.84069]
[1778659200040,46.22,81001.03,0.0,0.98241,2e-05,1.84069]
[1778659209488,46.22,81001.03,0.0,0.98241,2e-05,1.84069]
[1778659209496,46.22,81003.09,0.0,0.98245,2e-05,1.83666]
[1778659212404,46.22,81006.42,0.0,0.98253,2e-05,1.83017]
[1778659213419,46.22,81009.84,0.0,0.9826,2e-05,1.82352]
[1778659217464,46.22,81011.78,0.0,0.98264,2e-05,1.81976]
[1778659222495,46.22,81015.1,0.0,0.98272,2e-05,1.81333]
[1778659224508,46.22,81017.12,0.0,0.98276,2e-05,1.80943]
[1778659229543,46.22,81018.13,0.0,0.98278,2e-05,1.80748]
[1778659231557,46.22,81021.86,0.0,0.98289,2e-05,1.79691]
[1778659235585,46.22,81024.85,0.0,0.98296,2e-05,1.79117]
[1778659236592,46.22,81027.68,0.0,0.98302,2e-05,1.78576]
[1778659237599,46.22,81031.86,0.0,0.98311,2e-05,1.77779]
[1778659239067,46.22,81031.86,0.0,0.98311,2e-05,1.77779]
[1778659239164,46.22,81034.37,0.0,0.98316,2e-05,1.77301]
[1778659244648,46.22,81037.02,0.0,0.98322,2e-05,1.76799]
[1778659249683,46.22,81038.61,0.0,0.98325,2e-05,1.76497]
[1778659252704,46.22,81041.81,0.0,0.98332,2e-05,1.75892]
[1778659257739,46.22,81043.03,0.0,0.98335,2e-05,1.75662]
[1778659260760,46.22,81037.8,0.0,0.98324,2e-05,1.76651]
[1778659261767,46.22,81032.43,0.0,0.98312,2e-05,1.7767]
[1778659266803,46.22,81029.1,0.0,0.98305,2e-05,1.78305]
[1778659267811,46.22,81032.98,0.0,0.98313,2e-05,1.77566]
[1778659274860,46.22,81033.55,0.0,0.98314,2e-05,1.77457]
[1778659279895,46.22,81032.04,0.0,0.98311,2e-05,1.77745]
[1778659286944,46.22,81031.85,0.0,0.98311,2e-05,1.77781]
[1778659291979,46.22,81032.12,0.0,0.98314,2e-05,1.77393]
[1778659293993,46.22,81034.52,0.0,0.9832,2e-05,1.76937]
[1778659297016,46.22,81032.14,0.0,0.98314,2e-05,1.77389]
[1778659300037,46.22,81028.63,0.0,0.98307,2e-05,1.78057]
[1778659304065,46.22,81024.94,0.0,0.98299,2e-05,1.78762]
[1778659309100,46.21,81023.63,0.0,0.98297,2e-05,1.78977]
[1778659313128,46.21,81025.88,0.0,0.98301,2e-05,1.78546]
[1778659318163,46.2,81026.38,0.0,0.98305,2e-05,1.78194]
[1778659324205,46.17,81027.66,0.0,0.98314,2e-05,1.77443]
[1778659329240,46.14,81034.68,0.0,0.98333,2e-05,1.75695]
[1778659330247,46.14,81036.8,0.0,0.98339,2e-05,1.75215]
[1778659330808,46.14,81036.8,0.0,0.98339,2e-05,1.75215]
[1778659331254,46.13,81034.25,0.0,0.98334,2e-05,1.75617]
[1778659336289,46.11,81034.87,0.0,0.9834,2e-05,1.75101]
[1778659341324,46.09,81032.87,0.0,0.9834,2e-05,1.75085]
[1778659346359,46.07,81033.53,0.0,0.98346,2e-05,1.74567]
[1778659351394,46.04,81034.42,0.0,0.98355,2e-05,1.73681]
[1778659356429,46.02,81036.56,0.0,0.98364,2e-05,1.72904]
[1778659361464,46.0,81036.82,0.0,0.98368,2e-05,1.72487]
[1778659366500,45.97,81037.01,0.0,0.98373,2e-05,1.72014]
[1778659371535,45.95,81039.36,0.0,0.98382,2e-05,1.71219]
[1778659376571,45.93,81036.6,0.0,0.9838,2e-05,1.71379]
[1778659381606,45.91,81036.0,0.0,0.98383,2e-05,1.71139]
[1778659383620,45.9,81020.83,0.0,0.98353,2e-05,1.73838]
[1778659388655,45.9,81025.4,0.0,0.98363,2e-05,1.72978]
[1778659393690,45.9,81024.71,0.0,0.98361,2e-05,1.73108]
[1778659396712,45.9,81039.01,0.0,0.98391,2e-05,1.70438]
[1778659397719,45.9,81040.28,0.0,0.98394,2e-05,1.70202]
[1778659402754,45.9,81036.94,0.0,0.98387,2e-05,1.70822]
[1778659407789,45.9,81035.72,0.0,0.98384,2e-05,1.71049]
[1778659412824,45.9,81039.76,0.0,0.98395,2e-05,1.6997]
[1778659417859,45.9,81037.23,0.0,0.9839,2e-05,1.70439]
[1778659422894,45.9,81036.96,0.0,0.9839,2e-05,1.7049]
[1778659427929,45.9,81035.68,0.0,0.98387,2e-05,1.70727]
[1778659432964,45.9,81035.84,0.0,0.98387,2e-05,1.70698]
[1778659437999,45.9,81035.33,0.0,0.98386,2e-05,1.70793]
[1778659443034,45.9,81036.61,0.0,0.98389,2e-05,1.70555]
[1778659448069,45.9,81037.24,0.0,0.9839,2e-05,1.70438]
[1778659455118,45.9,81037.2,0.0,0.9839,2e-05,1.70454]
[1778659460153,45.9,81034.81,0.0,0.98385,2e-05,1.70899]
[1778659465188,45.89,81034.76,0.0,0.98387,2e-05,1.707]
[1778659470223,45.89,81034.04,0.0,0.98386,2e-05,1.70834]
[1778659475258,45.89,81031.69,0.0,0.98384,2e-05,1.70942]
[1778659480293,45.89,81031.7,0.0,0.98384,2e-05,1.7094]
[1778659485328,45.89,81031.22,0.0,0.98383,2e-05,1.7103]
[1778659490363,45.89,81033.56,0.0,0.98388,2e-05,1.70594]
[1778659496405,45.89,81033.85,0.0,0.98388,2e-05,1.7054]
[1778659501440,45.89,81034.57,0.0,0.9839,2e-05,1.70406]
[1778659506475,45.89,81036.82,0.0,0.98394,2e-05,1.69989]
[1778659511510,45.89,81036.19,0.0,0.98393,2e-05,1.70106]
[1778659516546,45.89,81031.64,0.0,0.98384,2e-05,1.70951]
[1778659521581,45.89,81031.02,0.0,0.98382,2e-05,1.71067]
[1778659526616,45.89,81029.53,0.0,0.98379,2e-05,1.71345]
[1778659531651,45.89,81025.05,0.0,0.98373,2e-05,1.71851]
[1778659538708,45.89,81024.31,0.0,0.98371,2e-05,1.7199]
[1778659544750,45.89,81024.88,0.0,0.98373,2e-05,1.71883]
[1778659549788,45.89,81017.16,0.0,0.98356,2e-05,1.73332]
[1778659554823,45.89,81017.9,0.0,0.98358,2e-05,1.73193]
[1778659559860,45.89,81017.85,0.0,0.98358,2e-05,1.73202]
[1778659564896,45.89,81006.76,0.0,0.98334,2e-05,1.75299]
[1778659569931,45.89,81005.6,0.0,0.98332,2e-05,1.75519]
[1778659574966,45.89,81005.26,0.0,0.98331,2e-05,1.75584]
[1778659575973,45.89,80990.88,0.0,0.983,2e-05,1.78336]
[1778659576980,45.89,80982.1,0.0,0.98281,2e-05,1.80033]
[1778659577987,45.89,80981.94,0.0,0.98281,2e-05,1.80064]
[1778659583056,45.89,80985.75,0.0,0.98289,2e-05,1.79326]
[1778659588090,45.89,80984.41,0.0,0.98286,2e-05,1.79585]
[1778659593125,45.89,80981.28,0.0,0.98282,2e-05,1.79852]
[1778659598160,45.89,80989.95,0.0,0.98301,2e-05,1.78177]
[1778659603195,45.89,80991.75,0.0,0.98305,2e-05,1.77831]
[1778659609237,45.89,80992.05,0.0,0.98306,2e-05,1.77773]
[1778659614272,45.89,80991.23,0.0,0.98304,2e-05,1.7793]
[1778659620314,45.89,80991.07,0.0,0.98304,2e-05,1.77961]
[1778659625349,45.89,80991.65,0.0,0.98305,2e-05,1.7785]
[1778659630387,45.89,80991.73,0.0,0.98305,2e-05,1.77834]
[1778659635419,45.89,80991.72,0.0,0.98305,2e-05,1.77836]
[1778659640454,45.89,80993.65,0.0,0.98309,2e-05,1.77466]
[1778659645489,45.89,80992.45,0.0,0.98307,2e-05,1.77696]
[1778659650524,45.89,80992.05,0.0,0.98306,2e-05,1.77773]
[1778659655559,45.89,80972.56,0.0,0.98266,2e-05,1.81206]
[1778659656566,45.89,80972.35,0.0,0.98266,2e-05,1.81247]
[1778659661601,45.89,80970.28,0.0,0.98261,2e-05,1.81651]
[1778659666636,45.89,80969.79,0.0,0.9826,2e-05,1.81747]
[1778659671671,45.89,80969.8,0.0,0.9826,2e-05,1.81745]
[1778659676706,45.89,80972.69,0.0,0.98267,2e-05,1.81181]
[1778659681741,45.89,80972.48,0.0,0.98266,2e-05,1.81222]
[1778659686776,45.89,80972.61,0.0,0.98266,2e-05,1.81196]
[1778659691811,45.89,80972.1,0.0,0.98265,2e-05,1.81296]
[1778659697853,45.89,80972.03,0.0,0.98265,2e-05,1.8131]
[1778659702888,45.89,80972.12,0.0,0.98265,2e-05,1.81292]
[1778659711951,45.89,80971.88,0.0,0.98268,2e-05,1.80997]
[1778659716987,45.89,80971.51,0.0,0.98267,2e-05,1.81069]
[1778659722024,45.89,80971.78,0.0,0.98268,2e-05,1.81016]
[1778659727059,45.89,80970.52,0.0,0.98265,2e-05,1.81262]
[1778659732094,45.89,80970.51,0.0,0.98265,2e-05,1.81264]
[1778659740150,45.89,80970.85,0.0,0.98266,2e-05,1.81197]
[1778659745185,45.89,80971.22,0.0,0.98266,2e-05,1.81125]
[1778659752650,45.89,80971.2,0.0,0.98266,2e-05,1.81129]
[1778659758276,45.89,80971.53,0.0,0.98267,2e-05,1.81065]
[1778659763311,45.89,80972.13,0.0,0.98268,2e-05,1.80948]
[1778659768346,45.89,80976.65,0.0,0.98278,2e-05,1.80068]
[1778659773381,45.89,80978.6,0.0,0.98286,2e-05,1.79349]
[1778659778416,45.89,80979.21,0.0,0.98287,2e-05,1.79231]
[1778659783451,45.89,80973.72,0.0,0.98275,2e-05,1.80296]
[1778659789494,45.89,80973.5,0.0,0.98275,2e-05,1.80339]
[1778659795536,45.89,80974.01,0.0,0.98276,2e-05,1.8024]
[1778659800571,45.89,80974.43,0.0,0.98277,2e-05,1.80158]
[1778659805606,45.89,80974.53,0.0,0.98277,2e-05,1.80139]
[1778659808627,45.89,80985.24,0.0,0.983,2e-05,1.78067]
[1778659813662,45.89,80986.8,0.0,0.98304,2e-05,1.77767]
[1778659819707,45.89,80986.93,0.0,0.98304,2e-05,1.77742]
[1778659824742,45.89,80987.06,0.0,0.98304,2e-05,1.77717]
[1778659829777,45.89,80988.28,0.0,0.98307,2e-05,1.77483]
[1778659834812,45.89,80990.22,0.0,0.98314,2e-05,1.76773]
[1778659839847,45.89,80992.48,0.0,0.98319,2e-05,1.7634]
[1778659845889,45.89,80992.73,0.0,0.9832,2e-05,1.76292]
[1778659851931,45.89,80991.43,0.0,0.98317,2e-05,1.76541]
[1778659853945,45.89,80980.95,0.0,0.98294,2e-05,1.78555]
[1778659855959,45.89,80980.5,0.0,0.98293,2e-05,1.78642]
[1778659860994,45.89,80980.56,0.0,0.98293,2e-05,1.7863]
[1778659868045,45.89,80980.52,0.0,0.98293,2e-05,1.78638]
[1778659873080,45.89,80979.42,0.0,0.98291,2e-05,1.78851]
[1778659878115,45.89,80977.85,0.0,0.98287,2e-05,1.79154]
[1778659884157,45.89,80977.78,0.0,0.98287,2e-05,1.79168]
[1778659891206,45.89,80977.77,0.0,0.9829,2e-05,1.78829]
[1778659902284,45.89,80979.09,0.0,0.98293,2e-05,1.78574]
[1778659907319,45.89,80982.11,0.0,0.983,2e-05,1.77992]
[1778659912354,45.89,80981.4,0.0,0.98298,2e-05,1.78129]
[1778659917389,45.89,80981.5,0.0,0.98298,2e-05,1.78109]
[1778659922424,45.89,80981.42,0.0,0.98298,2e-05,1.78125]
[1778659928466,45.89,80981.61,0.0,0.98299,2e-05,1.78088]
[1778659933501,45.89,80966.43,0.0,0.98265,2e-05,1.81032]
[1778659934508,45.89,80966.22,0.0,0.98265,2e-05,1.81073]
[1778659939543,45.89,80965.84,0.0,0.98264,2e-05,1.81147]
[1778659944578,45.89,80959.96,0.0,0.98251,2e-05,1.82298]
[1778659949613,45.89,80958.98,0.0,0.98249,2e-05,1.82491]
[1778659954648,45.89,80958.9,0.0,0.98252,2e-05,1.82162]
[1778659959683,45.89,80956.92,0.0,0.98247,2e-05,1.82551]
[1778659964718,45.89,80955.16,0.0,0.98243,2e-05,1.82897]
[1778659970760,45.89,80953.69,0.0,0.9824,2e-05,1.83186]
[1778659976802,45.89,80951.63,0.0,0.98235,2e-05,1.83592]
[1778659982844,45.89,80951.67,0.0,0.98235,2e-05,1.83585]
[1778659988886,45.89,80950.9,0.0,0.98234,2e-05,1.83737]
[1778659993921,45.89,80959.54,0.0,0.98253,2e-05,1.82036]
[1778659998956,45.89,80959.86,0.0,0.98254,2e-05,1.81974]
[1778660003991,45.89,80952.53,0.0,0.98237,2e-05,1.83415]
[1778660009026,45.89,80957.7,0.0,0.98249,2e-05,1.82397]
[1778660014061,45.89,80959.46,0.0,0.98256,2e-05,1.81708]
[1778660020103,45.89,80962.44,0.0,0.98263,2e-05,1.81125]
[1778660025138,45.89,80966.17,0.0,0.98271,2e-05,1.80397]
[1778660028159,45.89,80972.72,0.0,0.98285,2e-05,1.79125]
[1778660033194,45.89,80973.27,0.0,0.98287,2e-05,1.79019]
[1778660038231,45.89,80974.26,0.0,0.98289,2e-05,1.78827]
[1778660043266,45.89,80976.18,0.0,0.98293,2e-05,1.78456]
[1778660048301,45.89,80976.82,0.0,0.98294,2e-05,1.78332]
[1778660054344,45.89,80982.15,0.0,0.98306,2e-05,1.77306]
[1778660059379,45.89,80982.26,0.0,0.98306,2e-05,1.77285]
[1778660064414,45.89,80981.66,0.0,0.98305,2e-05,1.774]
[1778660069449,45.89,80984.77,0.0,0.98312,2e-05,1.76803]
[1778660074484,45.89,80989.0,0.0,0.98324,2e-05,1.75657]
[1778660079519,45.89,80988.52,0.0,0.98323,2e-05,1.75748]
[1778660084554,45.89,80988.92,0.0,0.98324,2e-05,1.75672]
[1778660089589,45.89,80987.13,0.0,0.9832,2e-05,1.76014]
[1778660092614,45.89,80987.53,0.0,0.98321,2e-05,1.75937]
[1778660100666,45.89,80996.67,0.0,0.9834,2e-05,1.74198]
[1778660106708,45.89,80998.15,0.0,0.98343,2e-05,1.73918]
[1778660111743,45.89,80997.65,0.0,0.98342,2e-05,1.74012]
[1778660116778,45.89,80998.57,0.0,0.98344,2e-05,1.73838]
[1778660121813,45.89,81000.8,0.0,0.98349,2e-05,1.73417]
[1778660127855,45.89,81000.97,0.0,0.98349,2e-05,1.73385]
[1778660132890,45.89,81007.33,0.0,0.98366,2e-05,1.71854]
[1778660137925,45.89,81007.58,0.0,0.98366,2e-05,1.71807]
[1778660144976,45.89,81008.08,0.0,0.98367,2e-05,1.71713]
[1778660150011,45.89,81014.38,0.0,0.98381,2e-05,1.70536]
[1778660156054,45.89,81015.89,0.0,0.98384,2e-05,1.70254]
[1778660161089,45.89,81017.27,0.0,0.98387,2e-05,1.69997]
[1778660167131,45.89,81019.87,0.0,0.98392,2e-05,1.69514]
[1778660170152,45.89,81031.76,0.0,0.98417,2e-05,1.67319]
[1778660172166,45.89,81032.2,0.0,0.98418,2e-05,1.67238]
[1778660177201,45.89,81040.15,0.0,0.98434,2e-05,1.65784]
[1778660180222,45.89,81045.14,0.0,0.98444,2e-05,1.64876]
[1778660185257,45.89,81043.67,0.0,0.98441,2e-05,1.65143]
[1778660189381,45.89,81044.8,0.0,0.98443,2e-05,1.64938]
[1778660189441,45.89,81045.13,0.0,0.98444,2e-05,1.64878]
[1778660189963,45.89,81045.13,0.0,0.98444,2e-05,1.64878]
[1778660191299,45.89,81044.69,0.0,0.98446,2e-05,1.64634]
[1778660196334,45.89,81045.92,0.0,0.98448,2e-05,1.64411]
[1778660201369,45.89,81044.58,0.0,0.98446,2e-05,1.64654]
[1778660206404,45.89,81044.87,0.0,0.98446,2e-05,1.64601]
[1778660211439,45.89,81045.39,0.0,0.98447,2e-05,1.64507]
[1778660216474,45.89,81051.53,0.0,0.9846,2e-05,1.63397]
[1778660218488,45.89,81054.44,0.0,0.98465,2e-05,1.62873]
[1778660220502,45.89,81058.55,0.0,0.98474,2e-05,1.62135]
[1778660226544,45.89,81060.3,0.0,0.98477,2e-05,1.61821]
[1778660229565,45.89,81057.28,0.0,0.98471,2e-05,1.62362]
[1778660234600,45.89,81058.69,0.0,0.98474,2e-05,1.6211]
[1778660236615,45.89,81068.06,0.0,0.98492,2e-05,1.60438]
[1778660237622,45.89,81068.54,0.0,0.98493,2e-05,1.60352]
[1778660242657,45.89,81063.42,0.0,0.98483,2e-05,1.61264]
[1778660244671,45.89,81059.49,0.0,0.98475,2e-05,1.61966]
[1778660249709,45.89,81059.83,0.0,0.98476,2e-05,1.61906]
[1778660250716,45.89,81064.14,0.0,0.98485,2e-05,1.61135]
[1778660253737,45.89,81068.65,0.0,0.98496,2e-05,1.60015]
[1778660257765,45.89,81065.87,0.0,0.98491,2e-05,1.60508]
[1778660262800,45.89,81066.8,0.0,0.98493,2e-05,1.60343]
[1778660268842,45.89,81067.9,0.0,0.98495,2e-05,1.60148]
[1778660273877,45.89,81058.33,0.0,0.98476,2e-05,1.61854]
[1778660274884,45.89,81053.93,0.0,0.98467,2e-05,1.62643]
[1778660275891,45.89,81050.61,0.0,0.98461,2e-05,1.6324]
[1778660280926,45.89,81050.28,0.0,0.9846,2e-05,1.633]
[1778660282940,45.89,81047.2,0.0,0.98454,2e-05,1.63856]
[1778660287976,45.89,81047.57,0.0,0.98455,2e-05,1.63789]
[1778660293013,45.89,81045.25,0.0,0.9845,2e-05,1.64209]
[1778660298048,45.89,81045.2,0.0,0.9845,2e-05,1.64218]
[1778660302076,45.89,81038.08,0.0,0.98435,2e-05,1.65511]
[1778660304090,45.89,81036.47,0.0,0.98432,2e-05,1.65805]
[1778660307111,45.89,81036.56,0.0,0.98432,2e-05,1.65788]
[1778660312146,45.89,81037.2,0.0,0.98437,2e-05,1.65346]
[1778660315167,45.89,81045.05,0.0,0.98452,2e-05,1.63922]
[1778660317051,45.89,81046.76,0.0,0.98456,2e-05,1.63612]
[1778660323223,45.89,81047.44,0.0,0.98457,2e-05,1.6349]
[1778660327167,45.89,81049.62,0.0,0.98462,2e-05,1.63097]
[1778660327525,45.89,81049.62,0.0,0.98462,2e-05,1.63097]
[1778660327626,45.89,81047.44,0.0,0.98457,2e-05,1.6349]
[1778660332286,45.89,81044.61,0.0,0.98452,2e-05,1.64001]
[1778660337321,45.89,81043.46,0.0,0.98449,2e-05,1.64209]
[1778660341349,45.89,81040.02,0.0,0.98442,2e-05,1.64833]
[1778660346384,45.89,81038.2,0.0,0.98439,2e-05,1.65164]
[1778660348398,45.89,81034.69,0.0,0.98431,2e-05,1.65804]
[1778660353433,45.89,81029.79,0.0,0.98421,2e-05,1.667]
[1778660356455,45.89,81020.59,0.0,0.98403,2e-05,1.68393]
[1778660357462,45.89,81015.42,0.0,0.98392,2e-05,1.69351]
[1778660359476,45.89,81020.12,0.0,0.98402,2e-05,1.6848]
[1778660364512,45.89,81022.4,0.0,0.98406,2e-05,1.68059]
[1778660369547,45.89,81022.84,0.0,0.98407,2e-05,1.67978]
[1778660371561,45.89,81019.76,0.0,0.98404,2e-05,1.68218]
[1778660376596,45.89,81019.98,0.0,0.98404,2e-05,1.68177]
[1778660385659,45.89,81019.41,0.0,0.98403,2e-05,1.68282]
[1778660388680,45.89,81016.32,0.0,0.98397,2e-05,1.68854]
[1778660393715,45.89,81016.81,0.0,0.98398,2e-05,1.68763]
[1778660398750,45.89,81015.86,0.0,0.98396,2e-05,1.68939]
[1778660403785,45.89,81016.56,0.0,0.98397,2e-05,1.6881]
[1778660408820,45.89,81018.78,0.0,0.98402,2e-05,1.68399]
[1778660411841,45.89,81021.68,0.0,0.98408,2e-05,1.67863]
[1778660416876,45.89,81018.29,0.0,0.98401,2e-05,1.68489]
[1778660422918,45.89,81018.57,0.0,0.98401,2e-05,1.68438]
[1778660427953,45.89,81018.62,0.0,0.98401,2e-05,1.68428]
[1778660432988,45.89,81018.69,0.0,0.98405,2e-05,1.68086]
[1778660438023,45.89,81018.65,0.0,0.98405,2e-05,1.68094]
[1778660444066,45.89,81019.2,0.0,0.98406,2e-05,1.67992]
[1778660451115,45.89,81027.59,0.0,0.98423,2e-05,1.6645]
[1778660452122,45.89,81039.35,0.0,0.98447,2e-05,1.64306]
[1778660453129,45.89,81039.89,0.0,0.98448,2e-05,1.64209]
[1778660458164,45.88,81040.44,0.0,0.9845,2e-05,1.63994]
[1778660463202,45.87,81042.12,0.0,0.98457,2e-05,1.63405]
[1778660468237,45.85,81041.95,0.0,0.98459,2e-05,1.63213]
[1778660473272,45.83,81039.92,0.0,0.98458,2e-05,1.63302]
[1778660478307,45.82,81039.65,0.0,0.9846,2e-05,1.63129]
[1778660483342,45.8,81038.33,0.0,0.9846,2e-05,1.6309]
[1778660485356,45.8,81035.31,0.0,0.98455,2e-05,1.63526]
[1778660490391,45.78,81034.56,0.0,0.98456,2e-05,1.63438]
[1778660494419,45.77,81034.09,0.0,0.98461,2e-05,1.62978]
[1778660499454,45.75,81033.78,0.0,0.98463,2e-05,1.62759]
[1778660504489,45.69,81036.13,0.0,0.9848,2e-05,1.61269]
[1778660509524,45.68,81036.91,0.0,0.98482,2e-05,1.61025]
[1778660514559,45.67,81036.58,0.0,0.98484,2e-05,1.60828]
[1778660519594,45.65,81036.38,0.0,0.98486,2e-05,1.6066]
[1778660521608,45.65,81039.77,0.0,0.98494,2e-05,1.59953]
[1778660525636,45.61,81042.51,0.0,0.98506,2e-05,1.58837]
[1778660530671,45.57,81041.49,0.0,0.98511,2e-05,1.58413]
[1778660535706,45.56,81041.89,0.0,0.98513,2e-05,1.58204]
[1778660538727,45.53,81047.02,0.0,0.98529,2e-05,1.56764]
[1778660543763,45.43,81047.86,0.0,0.98549,2e-05,1.54934]
[1778660548799,45.42,81048.66,0.0,0.98552,2e-05,1.54639]
[1778660551820,45.41,81047.06,0.0,0.98553,2e-05,1.54493]
[1778660556855,45.4,81047.19,0.0,0.98555,2e-05,1.54319]
[1778660557862,45.4,81043.43,0.0,0.98548,2e-05,1.54976]
[1778660563904,45.39,81043.29,0.0,0.9855,2e-05,1.54768]
[1778660568939,45.38,81043.36,0.0,0.98552,2e-05,1.54603]
[1778660573974,45.37,81043.38,0.0,0.98553,2e-05,1.54486]
[1778660579009,45.36,81043.25,0.0,0.98555,2e-05,1.54321]
[1778660584045,45.35,81043.4,0.0,0.98557,2e-05,1.54108]
[1778660589080,45.34,81043.81,0.0,0.98559,2e-05,1.53926]
[1778660594143,45.33,81044.32,0.0,0.98562,2e-05,1.5369]
[1778660599179,45.32,81043.4,0.0,0.98561,2e-05,1.53741]
[1778660604213,45.29,81042.79,0.0,0.98565,2e-05,1.53377]
[1778660610255,45.28,81042.95,0.0,0.98568,2e-05,1.53136]
[1778660612269,45.28,81042.54,0.0,0.98571,2e-05,1.52827]
[1778660617304,45.27,81042.65,0.0,0.98573,2e-05,1.52636]
[1778660624609,45.26,81042.96,0.0,0.98574,2e-05,1.52479]
[1778660630396,45.25,81042.67,0.0,0.98576,2e-05,1.5236]
[1778660633416,45.24,81037.79,0.0,0.98567,2e-05,1.53141]
[1778660638451,45.24,81037.13,0.0,0.98567,2e-05,1.53186]
[1778660643486,45.23,81036.54,0.0,0.98567,2e-05,1.53183]
[1778660644493,45.23,81033.9,0.0,0.98562,2e-05,1.53644]
[1778660645500,45.21,81025.41,0.0,0.98549,2e-05,1.54775]
[1778660646507,45.19,81025.24,0.0,0.98553,2e-05,1.54428]
[1778660651542,45.14,81028.36,0.0,0.98567,2e-05,1.53116]
[1778660656577,45.13,81030.41,0.0,0.98572,2e-05,1.52656]
[1778660661612,45.13,81031.33,0.0,0.98574,2e-05,1.52462]
[1778660666647,45.13,81032.35,0.0,0.98577,2e-05,1.52218]
[1778660671682,45.12,81032.18,0.0,0.98581,2e-05,1.51776]
[1778660675710,45.11,81028.68,0.0,0.98576,2e-05,1.52256]
[1778660676717,45.09,81025.61,0.0,0.98573,2e-05,1.52477]
[1778660681752,45.08,81025.95,0.0,0.98576,2e-05,1.52254]
[1778660686787,45.07,81026.86,0.0,0.98579,2e-05,1.51934]
[1778660691822,45.06,81025.97,0.0,0.9858,2e-05,1.51898]
[1778660696858,45.05,81027.05,0.0,0.98583,2e-05,1.51585]
[1778660701898,45.04,81031.14,0.0,0.98592,2e-05,1.50754]
[1778660706933,45.03,81031.12,0.0,0.98594,2e-05,1.50612]
[1778660711968,45.02,81031.32,0.0,0.98596,2e-05,1.50433]
[1778660717003,45.02,81031.32,0.0,0.98596,2e-05,1.50376]
[1778660722038,45.01,81030.51,0.0,0.98596,2e-05,1.5043]
[1778660724052,45.01,81034.01,0.0,0.98603,2e-05,1.4977]
[1778660725059,45.01,81039.65,0.0,0.98614,2e-05,1.48774]
[1778660727073,45.01,81042.43,0.0,0.9862,2e-05,1.48249]
[1778660732108,45.0,81044.05,0.0,0.98627,2e-05,1.47549]
[1778660736136,45.0,81048.5,0.0,0.98635,2e-05,1.46748]
[1778660741171,45.0,81051.68,0.0,0.98641,2e-05,1.4621]
[1778660746206,45.0,81051.74,0.0,0.98641,2e-05,1.462]
[1778660747179,45.0,81051.74,0.0,0.98641,2e-05,1.462]
[1778660752248,44.99,81053.36,0.0,0.98645,2e-05,1.45826]
[1778660756276,44.99,81056.67,0.0,0.98652,2e-05,1.45229]
[1778660760304,44.98,81059.68,0.0,0.98658,2e-05,1.44669]
[1778660764332,44.98,81063.04,0.0,0.98665,2e-05,1.44038]
[1778660765339,44.98,81067.44,0.0,0.98673,2e-05,1.43288]
[1778660769367,44.97,81070.23,0.0,0.98679,2e-05,1.42766]
[1778660774402,44.97,81071.53,0.0,0.98681,2e-05,1.42494]
[1778660779437,44.97,81072.79,0.0,0.98684,2e-05,1.4223]
[1778660783465,44.96,81082.5,0.0,0.98702,2e-05,1.4058]
[1778660784472,44.96,81085.01,0.0,0.98707,2e-05,1.40159]
[1778660789513,44.96,81086.93,0.0,0.98711,2e-05,1.39799]
[1778660794542,44.96,81088.26,0.0,0.98716,2e-05,1.39247]
[1778660798685,44.96,81087.01,0.0,0.98714,2e-05,1.39427]
[1778660804612,44.95,81090.62,0.0,0.98721,2e-05,1.38795]
[1778660809647,44.95,81090.45,0.0,0.98721,2e-05,1.38787]
[1778660814167,44.95,81091.64,0.0,0.98723,2e-05,1.38573]
[1778660816696,44.95,81095.36,0.0,0.9873,2e-05,1.37959]
[1778660821731,44.95,81095.89,0.0,0.98731,2e-05,1.37847]
[1778660822738,44.95,81091.02,0.0,0.98723,2e-05,1.38635]
[1778660824752,44.95,81088.21,0.0,0.98718,2e-05,1.39077]
[1778660829787,44.94,81080.45,0.0,0.98704,2e-05,1.40313]
[1778660830794,44.94,81079.19,0.0,0.98702,2e-05,1.4051]
[1778660835829,44.94,81079.63,0.0,0.98704,2e-05,1.40397]
[1778660836836,44.94,81083.34,0.0,0.9871,2e-05,1.39791]
[1778660841872,44.94,81082.81,0.0,0.9871,2e-05,1.39833]
[1778660845900,44.94,81076.32,0.0,0.98698,2e-05,1.40878]
[1778660847914,44.94,81073.55,0.0,0.98694,2e-05,1.41325]
[1778660851942,44.94,81069.07,0.0,0.98688,2e-05,1.41769]
[1778660856977,44.94,81067.23,0.0,0.98685,2e-05,1.42073]
[1778660863019,44.94,81065.7,0.0,0.98682,2e-05,1.42326]
[1778660866040,44.94,81059.06,0.0,0.9867,2e-05,1.43429]
[1778660873089,44.94,81054.95,0.0,0.98663,2e-05,1.44116]
[1778660878128,44.94,81053.95,0.0,0.98661,2e-05,1.44283]
[1778660882157,44.94,81045.71,0.0,0.98646,2e-05,1.45669]
[1778660884171,44.94,81048.44,0.0,0.98651,2e-05,1.45208]
[1778660885540,44.94,81048.5,0.0,0.98651,2e-05,1.45198]
[1778660886185,44.94,81048.26,0.0,0.9865,2e-05,1.45239]
[1778660889206,44.94,81045.61,0.0,0.98646,2e-05,1.45685]
[1778660890791,44.94,81045.95,0.0,0.98646,2e-05,1.45628]
[1778660895253,44.94,81049.83,0.0,0.98653,2e-05,1.44975]
[1778660901295,44.94,81049.25,0.0,0.98652,2e-05,1.45072]
[1778660903309,44.94,81042.84,0.0,0.98641,2e-05,1.46154]
[1778660904316,44.94,81036.76,0.0,0.98629,2e-05,1.47185]
[1778660909351,44.94,81036.68,0.0,0.98629,2e-05,1.47199]
[1778660911365,44.94,81035.99,0.0,0.98631,2e-05,1.47013]
[1778660914386,44.94,81032.87,0.0,0.98625,2e-05,1.47545]
[1778660919421,44.94,81030.51,0.0,0.9862,2e-05,1.47948]
[1778660925469,44.94,81030.96,0.0,0.98621,2e-05,1.47871]
[1778660930504,44.94,81028.91,0.0,0.98617,2e-05,1.48221]
[1778660936546,44.94,81029.42,0.0,0.98618,2e-05,1.48134]
[1778660941581,44.94,81028.41,0.0,0.98616,2e-05,1.48307]
[1778660946616,44.94,81027.75,0.0,0.98615,2e-05,1.4842]
[1778660952658,44.94,81028.08,0.0,0.98616,2e-05,1.48364]
[1778660957693,44.94,81028.76,0.0,0.98617,2e-05,1.48247]
[1778660962728,44.94,81024.18,0.0,0.98608,2e-05,1.49033]
[1778660966756,44.94,81021.04,0.0,0.98603,2e-05,1.49574]
[1778660971791,44.94,81020.21,0.0,0.98604,2e-05,1.4941]
[1778660976826,44.94,81019.29,0.0,0.98602,2e-05,1.49569]
[1778660981861,44.94,81018.93,0.0,0.98601,2e-05,1.49631]
[1778660986896,44.94,81017.22,0.0,0.98598,2e-05,1.49926]
[1778660991931,44.94,81016.7,0.0,0.98597,2e-05,1.50016]
[1778660996966,44.94,81016.46,0.0,0.98597,2e-05,1.50058]
[1778661002001,44.94,81016.32,0.0,0.98596,2e-05,1.50082]
[1778661007036,44.94,81015.13,0.0,0.98594,2e-05,1.50288]
[1778661012071,44.94,81008.81,0.0,0.98582,2e-05,1.51385]
[1778661017106,44.94,81006.08,0.0,0.98577,2e-05,1.51861]
[1778661022141,44.94,81004.9,0.0,0.98575,2e-05,1.52068]
[1778661025991,44.94,81003.19,0.0,0.98571,2e-05,1.52367]
[1778661026169,44.94,81004.54,0.0,0.98574,2e-05,1.52131]
[1778661031204,44.94,81004.73,0.0,0.98577,2e-05,1.51788]
[1778661036239,44.94,81004.55,0.0,0.98577,2e-05,1.51819]
[1778661037246,44.94,81001.77,0.0,0.98571,2e-05,1.52305]
[1778661039260,44.94,80998.76,0.0,0.98566,2e-05,1.52833]
[1778661041275,44.94,80995.68,0.0,0.9856,2e-05,1.53374]
[1778661045305,44.94,80989.61,0.0,0.98548,2e-05,1.54446]
[1778661046310,44.94,80986.58,0.0,0.98542,2e-05,1.54983]
[1778661048324,44.94,80983.17,0.0,0.98535,2e-05,1.55589]
[1778661053359,44.94,80981.18,0.0,0.98531,2e-05,1.55944]
[1778661054366,44.94,80976.53,0.0,0.98522,2e-05,1.56775]
[1778661055373,44.94,80973.2,0.0,0.98515,2e-05,1.57372]
[1778661059402,44.94,80975.85,0.0,0.98521,2e-05,1.56897]
[1778661061416,44.94,80979.56,0.0,0.98528,2e-05,1.56233]
[1778661062423,44.94,80975.55,0.0,0.9852,2e-05,1.5695]
[1778661067458,44.94,80972.81,0.0,0.98515,2e-05,1.57442]
[1778661072493,44.94,80972.03,0.0,0.98513,2e-05,1.57583]
[1778661075514,44.94,80966.98,0.0,0.98503,2e-05,1.58493]
[1778661078539,44.94,80961.77,0.0,0.98492,2e-05,1.59437]
[1778661083574,44.94,80962.64,0.0,0.98494,2e-05,1.59279]
[1778661086595,44.94,80966.19,0.0,0.98501,2e-05,1.58636]
[1778661087677,44.94,80966.19,0.0,0.98501,2e-05,1.58636]
[1778661092637,44.94,80965.29,0.0,0.98502,2e-05,1.5848]
[1778661098685,44.94,80961.01,0.0,0.98494,2e-05,1.59255]
[1778661103720,44.94,80961.84,0.0,0.98495,2e-05,1.59104]
[1778661108755,44.94,80961.49,0.0,0.98495,2e-05,1.59168]
[1778661113790,44.94,80955.38,0.0,0.98482,2e-05,1.60279]
[1778661119832,44.94,80960.04,0.0,0.98492,2e-05,1.59431]
[1778661124867,44.94,80957.11,0.0,0.98486,2e-05,1.59964]
[1778661126881,44.94,80950.83,0.0,0.98473,2e-05,1.6111]
[1778661127888,44.94,80948.02,0.0,0.98467,2e-05,1.61626]
[1778661132923,44.94,80948.2,0.0,0.98468,2e-05,1.61592]
[1778661135944,44.94,80945.22,0.0,0.98462,2e-05,1.6214]
[1778661136951,44.94,80942.53,0.0,0.98456,2e-05,1.62636]
[1778661141986,44.94,80946.64,0.0,0.98465,2e-05,1.61879]
[1778661144000,44.94,80949.32,0.0,0.9847,2e-05,1.61387]
[1778661145007,44.94,80953.28,0.0,0.98478,2e-05,1.60662]
[1778661148028,44.94,80956.64,0.0,0.98485,2e-05,1.60049]
[1778661151049,44.94,80954.51,0.0,0.98484,2e-05,1.60117]
[1778661153063,44.94,80950.95,0.0,0.98476,2e-05,1.60767]
[1778661156085,44.94,80947.39,0.0,0.98469,2e-05,1.61419]
[1778661161119,44.94,80944.89,0.0,0.98464,2e-05,1.61878]
[1778661163133,44.94,80941.52,0.0,0.98457,2e-05,1.62498]
[1778661167161,44.94,80937.92,0.0,0.9845,2e-05,1.63163]
[1778661172196,44.94,80934.33,0.0,0.98442,2e-05,1.63828]
[1778661173203,44.94,80930.61,0.0,0.98434,2e-05,1.6452]
[1778661178238,44.94,80931.41,0.0,0.98436,2e-05,1.64371]
[1778661182266,44.94,80928.44,0.0,0.9843,2e-05,1.64924]
[1778661183274,44.94,80924.45,0.0,0.98421,2e-05,1.6567]
[1778661185288,44.94,80921.81,0.0,0.98416,2e-05,1.66165]
[1778661188309,44.94,80918.69,0.0,0.98409,2e-05,1.66752]
[1778661193344,44.94,80923.36,0.0,0.98419,2e-05,1.65874]
[1778661194351,44.94,80927.59,0.0,0.98428,2e-05,1.65083]
[1778661196365,44.94,80932.41,0.0,0.98438,2e-05,1.64185]
[1778661201400,44.94,80931.26,0.0,0.98436,2e-05,1.64399]
[1778661209457,44.94,80937.56,0.0,0.98449,2e-05,1.6323]
[1778661212478,44.94,80942.88,0.0,0.98463,2e-05,1.61924]
[1778661215499,44.94,80945.68,0.0,0.98468,2e-05,1.6141]
[1778661216506,44.94,80948.67,0.0,0.98475,2e-05,1.60862]
[1778661218520,44.94,80954.77,0.0,0.98487,2e-05,1.59748]
[1778661223555,44.94,80956.31,0.0,0.9849,2e-05,1.59468]
[1778661225569,44.94,80961.93,0.0,0.98501,2e-05,1.5845]
[1778661231611,44.94,80961.12,0.0,0.985,2e-05,1.58596]
[1778661240675,44.94,80961.33,0.0,0.985,2e-05,1.58558]
[1778661241682,44.94,80964.39,0.0,0.98506,2e-05,1.58005]
[1778661246716,44.94,80964.18,0.0,0.98506,2e-05,1.58043]
[1778661251751,44.94,80964.33,0.0,0.98506,2e-05,1.58016]
[1778661257795,44.94,80954.81,0.0,0.98487,2e-05,1.59741]
[1778661258828,44.94,80955.75,0.0,0.98489,2e-05,1.5957]
[1778661263861,44.94,80955.48,0.0,0.98488,2e-05,1.59619]
[1778661269903,44.94,80954.91,0.0,0.98487,2e-05,1.59723]
[1778661273931,44.94,80960.55,0.0,0.98502,2e-05,1.5838]
[1778661276952,44.94,80964.97,0.0,0.9851,2e-05,1.57583]
[1778661284007,44.94,80967.59,0.0,0.98516,2e-05,1.57111]
[1778661287026,44.94,80972.47,0.0,0.98525,2e-05,1.56237]
[1778661288033,44.94,80976.25,0.0,0.98533,2e-05,1.55562]
[1778661293068,44.94,80978.55,0.0,0.98537,2e-05,1.55152]
[1778661298103,44.94,80978.69,0.0,0.98538,2e-05,1.55127]
[1778661301124,44.94,80984.01,0.0,0.98548,2e-05,1.54183]
[1778661302131,44.94,80986.85,0.0,0.98554,2e-05,1.53681]
[1778661303662,44.94,80986.85,0.0,0.98554,2e-05,1.53681]
[1778661314215,44.94,80987.92,0.0,0.98556,2e-05,1.53493]
[1778661316229,44.94,80981.45,0.0,0.98543,2e-05,1.54637]
[1778661317236,44.94,80977.52,0.0,0.98535,2e-05,1.55335]
[1778661322271,44.94,80977.25,0.0,0.98535,2e-05,1.55383]
[1778661324285,44.94,80980.71,0.0,0.98542,2e-05,1.54768]
[1778661329320,44.94,80982.68,0.0,0.98545,2e-05,1.54419]
[1778661334355,44.94,80983.31,0.0,0.9855,2e-05,1.53994]
[1778661339390,44.94,80983.51,0.0,0.9855,2e-05,1.53958]
[1778661345432,44.94,80983.12,0.0,0.98549,2e-05,1.54027]
[1778661350468,44.94,80982.11,0.0,0.98547,2e-05,1.54206]
[1778661355503,44.94,80983.04,0.0,0.98549,2e-05,1.54041]
[1778661358525,44.94,80982.46,0.0,0.98548,2e-05,1.54144]
[1778661361546,44.94,80982.81,0.0,0.98549,2e-05,1.54082]
[1778661366581,44.94,80984.18,0.0,0.98551,2e-05,1.5384]
[1778661373631,44.94,80985.89,0.0,0.98555,2e-05,1.53538]
[1778661376652,44.94,80988.73,0.0,0.9856,2e-05,1.53037]
[1778661377659,44.94,80998.84,0.0,0.9858,2e-05,1.51266]
[1778661378666,44.94,81000.9,0.0,0.98584,2e-05,1.50908]
[1778661383701,44.94,81001.79,0.0,0.98585,2e-05,1.50753]
[1778661388736,44.94,81000.33,0.0,0.98583,2e-05,1.51007]
[1778661392230,44.94,81000.33,0.0,0.98583,2e-05,1.51007]
[1778661399813,44.94,81005.55,0.0,0.98595,2e-05,1.49792]
[1778661404849,44.94,81004.23,0.0,0.98593,2e-05,1.5002]
[1778661409884,44.94,81005.91,0.0,0.98596,2e-05,1.49729]
[1778661411956,44.94,81005.92,0.0,0.98596,2e-05,1.49728]
[1778661419962,44.94,81002.87,0.0,0.9859,2e-05,1.50256]
[1778661423987,44.94,81007.04,0.0,0.98598,2e-05,1.49534]
[1778661429023,44.94,81006.04,0.0,0.98596,2e-05,1.49707]
[1778661434058,44.94,81006.29,0.0,0.98597,2e-05,1.49664]
[1778661437080,44.94,81002.28,0.0,0.98589,2e-05,1.50359]
[1778661442114,44.94,81001.51,0.0,0.98588,2e-05,1.50492]
[1778661445135,44.94,81005.21,0.0,0.98595,2e-05,1.49851]
[1778661450171,44.94,81008.03,0.0,0.986,2e-05,1.49363]
[1778661453191,44.94,81005.68,0.0,0.98598,2e-05,1.49461]
[1778661458226,44.94,81006.75,0.0,0.986,2e-05,1.49277]
[1778661462254,44.94,81003.47,0.0,0.98594,2e-05,1.49844]
[1778661465275,44.94,81006.31,0.0,0.98599,2e-05,1.49353]
[1778661470310,44.94,81005.06,0.0,0.98597,2e-05,1.49569]
[1778661471317,44.94,81008.48,0.0,0.98604,2e-05,1.48978]
[1778661476352,44.94,81011.72,0.0,0.9861,2e-05,1.48421]
[1778661481387,44.94,81011.18,0.0,0.98609,2e-05,1.48513]
[1778661482394,44.94,81003.48,0.0,0.98594,2e-05,1.49842]
[1778661483401,44.94,80999.18,0.0,0.98586,2e-05,1.50588]
[1778661488436,44.94,80997.97,0.0,0.98584,2e-05,1.50798]
[1778661493471,44.94,80997.95,0.0,0.98584,2e-05,1.50802]
[1778661500521,44.94,80997.47,0.0,0.98583,2e-05,1.50885]
[1778661507570,44.94,80997.47,0.0,0.98583,2e-05,1.50885]
[1778661509584,44.94,81000.12,0.0,0.98588,2e-05,1.50425]
[1778661514619,44.94,81004.36,0.0,0.98599,2e-05,1.49382]
[1778661519654,44.94,81005.19,0.0,0.986,2e-05,1.49238]
[1778661521668,44.94,81008.89,0.0,0.98607,2e-05,1.486]
[1778661526703,44.94,81006.46,0.0,0.98603,2e-05,1.49019]
[1778661528717,44.94,81002.66,0.0,0.98595,2e-05,1.49676]
[1778661531738,44.94,80998.05,0.0,0.98587,2e-05,1.50475]
[1778661536781,44.94,80998.41,0.0,0.98587,2e-05,1.50412]
[1778661541817,44.94,80997.86,0.0,0.98586,2e-05,1.50508]
[1778661546851,44.94,80998.59,0.0,0.98588,2e-05,1.50381]
[1778661547858,44.94,81003.44,0.0,0.98597,2e-05,1.49541]
[1778661548865,44.94,81006.84,0.0,0.98603,2e-05,1.48954]
[1778661553900,44.94,81005.02,0.0,0.986,2e-05,1.49268]
[1778661560951,44.94,80996.05,0.0,0.98583,2e-05,1.50823]
[1778661561958,44.94,80994.04,0.0,0.98579,2e-05,1.51173]
[1778661566993,44.94,80993.95,0.0,0.98579,2e-05,1.51189]
[1778661571021,44.94,80992.5,0.0,0.98579,2e-05,1.51132]
[1778661576056,44.94,80992.75,0.0,0.98579,2e-05,1.51088]
[1778661577065,44.94,80989.69,0.0,0.98573,2e-05,1.51622]
[1778661582100,44.94,80991.62,0.0,0.98577,2e-05,1.51285]
[1778661587135,44.94,80991.6,0.0,0.98577,2e-05,1.51289]
[1778661593177,44.94,80994.95,0.0,0.98583,2e-05,1.50705]
[1778661594185,44.94,81004.45,0.0,0.98601,2e-05,1.49058]
[1778661595192,44.94,81007.2,0.0,0.98607,2e-05,1.48584]
[1778661600227,44.94,81008.09,0.0,0.98608,2e-05,1.48431]
[1778661602241,44.94,81013.57,0.0,0.98619,2e-05,1.47491]
[1778661603308,44.94,81018.27,0.0,0.98628,2e-05,1.46689]
[1778661604277,44.94,81023.56,0.0,0.98637,2e-05,1.4579]
[1778661606291,44.94,81020.4,0.0,0.98631,2e-05,1.46327]
[1778661608910,44.94,81020.99,0.0,0.98633,2e-05,1.46226]
[1778661614347,44.94,81023.82,0.0,0.98638,2e-05,1.45746]
[1778661616361,44.94,81027.0,0.0,0.98644,2e-05,1.45208]
[1778661621397,44.94,81024.43,0.0,0.98639,2e-05,1.45643]
[1778661626432,44.94,81024.2,0.0,0.98639,2e-05,1.45682]
[1778661629453,44.94,81028.59,0.0,0.98647,2e-05,1.44939]
[1778661634634,44.94,81029.27,0.0,0.98651,2e-05,1.44523]
[1778661637520,44.94,81034.12,0.0,0.9866,2e-05,1.43708]
[1778661638527,44.94,81039.22,0.0,0.98669,2e-05,1.42855]
[1778661643597,44.94,81046.46,0.0,0.98682,2e-05,1.41652]
[1778661644583,44.94,81063.26,0.0,0.98712,2e-05,1.3889]
[1778661645594,44.94,81065.62,0.0,0.98716,2e-05,1.38506]
[1778661647607,44.94,81068.49,0.0,0.98721,2e-05,1.38039]
[1778661651636,44.94,81076.68,0.0,0.98735,2e-05,1.36716]
[1778661652643,44.94,81081.34,0.0,0.98744,2e-05,1.35967]
[1778661657678,44.94,81081.46,0.0,0.98744,2e-05,1.35948]
[1778661658685,44.94,81087.92,0.0,0.98755,2e-05,1.34915]
[1778661661246,44.94,81089.11,0.0,0.98757,2e-05,1.34726]
[1778661661706,44.94,81091.31,0.0,0.98761,2e-05,1.34376]
[1778661663723,44.94,81087.69,0.0,0.98754,2e-05,1.34952]
[1778661665739,44.94,81080.6,0.0,0.98742,2e-05,1.36086]
[1778661666746,44.94,81077.09,0.0,0.98736,2e-05,1.3665]
[1778661668760,44.94,81076.6,0.0,0.98735,2e-05,1.36728]
[1778661670782,44.94,81084.05,0.0,0.98748,2e-05,1.35533]
[1778661671789,44.94,81093.66,0.0,0.98765,2e-05,1.34003]
[1778661672796,44.94,81100.52,0.0,0.98776,2e-05,1.3292]
[1778661673803,44.94,81106.33,0.0,0.98786,2e-05,1.32008]
[1778661675818,44.94,81106.29,0.0,0.98786,2e-05,1.32014]
[1778661676825,44.94,81101.52,0.0,0.98778,2e-05,1.32763]
[1778661678839,44.94,81091.59,0.0,0.98761,2e-05,1.34332]
[1778661680853,44.94,81088.37,0.0,0.98756,2e-05,1.34844]
[1778661682867,44.94,81085.31,0.0,0.9875,2e-05,1.35332]
[1778661683874,44.94,81081.95,0.0,0.98745,2e-05,1.35869]
[1778661686245,44.94,81079.91,0.0,0.98741,2e-05,1.36196]
[1778661686895,44.94,81078.08,0.0,0.98738,2e-05,1.3649]
[1778661689408,44.94,81077.89,0.0,0.98738,2e-05,1.36521]
[1778661689927,44.94,81082.56,0.0,0.98746,2e-05,1.35771]
[1778661690932,44.94,81092.42,0.0,0.98763,2e-05,1.342]
[1778661691939,44.94,81095.34,0.0,0.9877,2e-05,1.33451]
[1778661695967,44.94,81090.33,0.0,0.98762,2e-05,1.34244]
[1778661698319,44.94,81091.39,0.0,0.98763,2e-05,1.34076]
[1778661703016,44.94,81100.57,0.0,0.98779,2e-05,1.32627]
[1778661704023,44.94,81103.01,0.0,0.98783,2e-05,1.32244]
[1778661709058,44.94,81094.12,0.0,0.98768,2e-05,1.33644]
[1778661714093,44.94,81093.93,0.0,0.98768,2e-05,1.33674]
[1778661719128,44.94,81091.34,0.0,0.98763,2e-05,1.34084]
[1778661722155,44.94,81085.73,0.0,0.98754,2e-05,1.34976]
[1778661725332,44.94,81089.06,0.0,0.98759,2e-05,1.34446]
[1778661726189,44.94,81095.97,0.0,0.98771,2e-05,1.33351]
[1778661727196,44.94,81098.11,0.0,0.98775,2e-05,1.33014]
[1778661728203,44.94,81102.57,0.0,0.98782,2e-05,1.32313]
[1778661732231,44.94,81095.73,0.0,0.98771,2e-05,1.33389]
[1778661733238,44.94,81091.23,0.0,0.98763,2e-05,1.34101]
[1778661735252,44.94,81087.94,0.0,0.98757,2e-05,1.34624]
[1778661740287,44.94,81084.89,0.0,0.98752,2e-05,1.3511]
[1778661743734,44.94,81084.74,0.0,0.98752,2e-05,1.35134]
[1778661746329,44.94,81081.66,0.0,0.98747,2e-05,1.35626]
[1778661750357,44.94,81076.91,0.0,0.98738,2e-05,1.36388]
[1778661751364,44.94,81075.72,0.0,0.98739,2e-05,1.36289]
[1778661756399,44.94,81073.59,0.0,0.98735,2e-05,1.36631]
[1778661760428,44.94,81090.6,0.0,0.98765,2e-05,1.33914]
[1778661761435,44.94,81097.95,0.0,0.98777,2e-05,1.32754]
[1778661763449,44.94,81099.61,0.0,0.9878,2e-05,1.32493]
[1778661765463,44.94,81096.99,0.0,0.98775,2e-05,1.32905]
[1778661770498,44.94,81102.12,0.0,0.98784,2e-05,1.32099]
[1778661774526,44.94,81099.27,0.0,0.98779,2e-05,1.32546]
[1778661775306,44.94,81099.27,0.0,0.98779,2e-05,1.32546]
[1778661775697,44.94,81099.27,0.0,0.98779,2e-05,1.32546]
[1778661775717,44.94,81098.84,0.0,0.98779,2e-05,1.32614]
[1778661781576,44.94,81110.91,0.0,0.98799,2e-05,1.30727]
[1778661782583,44.94,81124.02,0.0,0.9882,2e-05,1.28703]
[1778661783589,44.94,81127.09,0.0,0.98825,2e-05,1.28232]
[1778661788625,44.94,81129.62,0.0,0.9883,2e-05,1.27846]
[1778661791032,44.94,81129.95,0.0,0.9883,2e-05,1.27795]
[1778661791096,44.94,81130.63,0.0,0.98831,2e-05,1.27692]
[1778661791250,44.94,81130.63,0.0,0.98831,2e-05,1.27692]
[1778661793660,44.94,81119.68,0.0,0.98813,2e-05,1.2937]
[1778661794667,44.94,81123.52,0.0,0.9882,2e-05,1.28779]
[1778661798695,44.94,81119.53,0.0,0.98813,2e-05,1.29393]
[1778661799702,44.94,81125.7,0.0,0.98823,2e-05,1.28445]
[1778661803730,44.94,81129.45,0.0,0.98829,2e-05,1.27872]
[1778661804244,44.94,81129.45,0.0,0.98829,2e-05,1.27872]
[1778661809772,44.94,81129.21,0.0,0.98829,2e-05,1.27908]
[1778661811786,44.94,81127.81,0.0,0.98829,2e-05,1.27844]
[1778661816831,44.94,81128.25,0.0,0.9883,2e-05,1.27776]
[1778661818960,44.94,81139.4,0.0,0.98848,2e-05,1.26084]
[1778661820866,44.94,81148.61,0.0,0.98862,2e-05,1.247]
[1778661823887,44.94,81145.94,0.0,0.98858,2e-05,1.251]
[1778661824894,44.94,81143.09,0.0,0.98854,2e-05,1.25528]
[1778661827562,44.94,81141.14,0.0,0.98851,2e-05,1.25822]
[1778661832950,44.94,81142.44,0.0,0.98853,2e-05,1.25626]
[1778661834964,44.94,81138.32,0.0,0.98846,2e-05,1.26247]
[1778661839999,44.94,81137.27,0.0,0.98844,2e-05,1.26406]
[1778661845034,44.94,81138.29,0.0,0.98846,2e-05,1.26252]
[1778661850069,44.94,81132.48,0.0,0.98837,2e-05,1.27132]
[1778661855104,44.94,81129.79,0.0,0.98832,2e-05,1.27542]
[1778661858126,44.94,81125.07,0.0,0.98825,2e-05,1.28262]
[1778661860141,44.94,81122.32,0.0,0.9882,2e-05,1.28684]
[1778661865178,44.94,81123.58,0.0,0.98822,2e-05,1.28491]
[1778661870212,44.94,81119.18,0.0,0.98815,2e-05,1.29166]
[1778661871219,44.94,81119.1,0.0,0.98817,2e-05,1.28898]
[1778661876254,44.94,81116.59,0.0,0.98813,2e-05,1.29285]
[1778661882296,44.94,81119.89,0.0,0.98819,2e-05,1.28777]
[1778661883303,44.94,81124.96,0.0,0.98827,2e-05,1.28]
[1778661886324,44.94,81132.66,0.0,0.98839,2e-05,1.26828]
[1778661891359,44.94,81133.86,0.0,0.98841,2e-05,1.26646]
[1778661892366,44.94,81129.6,0.0,0.98834,2e-05,1.27292]
[1778661897402,44.94,81128.88,0.0,0.98833,2e-05,1.27402]
[1778661902438,44.94,81128.39,0.0,0.98832,2e-05,1.27477]
[1778661905458,44.94,81131.23,0.0,0.98837,2e-05,1.27045]
[1778661910493,44.94,81131.38,0.0,0.98837,2e-05,1.27022]
[1778661915528,44.94,81129.94,0.0,0.98835,2e-05,1.27241]
[1778661920563,44.94,81130.61,0.0,0.98836,2e-05,1.27139]
[1778661925598,44.94,81127.94,0.0,0.98832,2e-05,1.27545]
[1778661928619,44.94,81125.22,0.0,0.98827,2e-05,1.2796]
[1778661930633,44.94,81134.33,0.0,0.98842,2e-05,1.26574]
[1778661932647,44.94,81135.07,0.0,0.98846,2e-05,1.26186]
[1778661937682,44.94,81136.07,0.0,0.98847,2e-05,1.26035]
[1778661938689,44.94,81141.91,0.0,0.98857,2e-05,1.25155]
[1778661940703,44.94,81146.57,0.0,0.98864,2e-05,1.24457]
[1778661945738,44.94,81149.75,0.0,0.98869,2e-05,1.23983]
[1778661948767,44.94,81147.01,0.0,0.98865,2e-05,1.24392]
[1778661953802,44.94,81142.46,0.0,0.98858,2e-05,1.25073]
[1778661954809,44.94,81139.01,0.0,0.98852,2e-05,1.25591]
[1778661958837,44.94,81133.93,0.0,0.98844,2e-05,1.26358]
[1778661963872,44.94,81134.62,0.0,0.98845,2e-05,1.26254]
[1778661966893,44.94,81138.76,0.0,0.98852,2e-05,1.25629]
[1778661967900,44.94,81144.05,0.0,0.9886,2e-05,1.24834]
[1778661968907,44.94,81146.62,0.0,0.98864,2e-05,1.2445]
[1778661972937,44.94,81153.88,0.0,0.98876,2e-05,1.23369]
[1778661973944,44.94,81153.07,0.0,0.98874,2e-05,1.23489]
[1778661976965,44.94,81150.46,0.0,0.9887,2e-05,1.23877]
[1778661980993,44.94,81147.64,0.0,0.98866,2e-05,1.24297]
[1778661982081,44.94,81147.64,0.0,0.98866,2e-05,1.24297]
[1778661982182,44.94,81148.66,0.0,0.98867,2e-05,1.24145]
[1778661988042,44.94,81149.08,0.0,0.98868,2e-05,1.24083]
[1778661991063,44.94,81147.99,0.0,0.98869,2e-05,1.23972]
[1778661994084,44.94,81144.7,0.0,0.98863,2e-05,1.24463]
[1778661996098,44.94,81142.03,0.0,0.98859,2e-05,1.24862]
[1778662001133,44.94,81140.68,0.0,0.98857,2e-05,1.25065]
[1778662006168,44.94,81140.9,0.0,0.98857,2e-05,1.25032]
[1778662009189,44.94,81144.48,0.0,0.98863,2e-05,1.24496]
[1778662012210,44.94,81147.16,0.0,0.98867,2e-05,1.24095]
[1778662015231,44.94,81143.71,0.0,0.98862,2e-05,1.24611]
[1778662020267,44.94,81142.32,0.0,0.9886,2e-05,1.24819]
[1778662025308,44.94,81135.68,0.0,0.98849,2e-05,1.25817]
[1778662030346,44.94,81135.19,0.0,0.98848,2e-05,1.25891]
[1778662033366,44.94,81140.82,0.0,0.98857,2e-05,1.25044]
[1778662038401,44.94,81138.93,0.0,0.98854,2e-05,1.25328]
[1778662043438,44.94,81138.03,0.0,0.98853,2e-05,1.25463]
[1778662048473,44.94,81139.54,0.0,0.98855,2e-05,1.25236]
[1778662051494,44.94,81136.95,0.0,0.98854,2e-05,1.2535]
[1778662056532,44.94,81135.26,0.0,0.98851,2e-05,1.25605]
[1778662061567,44.94,81140.77,0.0,0.9886,2e-05,1.24777]
[1778662066602,44.94,81138.33,0.0,0.98856,2e-05,1.25143]
[1778662071637,44.94,81136.31,0.0,0.98853,2e-05,1.25446]
[1778662076672,44.94,81132.71,0.0,0.98847,2e-05,1.25989]
[1778662078686,44.94,81130.04,0.0,0.98842,2e-05,1.26393]
[1778662083721,44.94,81129.81,0.0,0.98842,2e-05,1.26428]
[1778662085736,44.94,81126.22,0.0,0.98836,2e-05,1.26973]
[1778662087750,44.94,81116.12,0.0,0.9882,2e-05,1.28515]
[1778662088758,44.94,81111.73,0.0,0.98813,2e-05,1.29191]
[1778662089764,44.94,81111.41,0.0,0.98812,2e-05,1.2924]
[1778662096813,44.94,81112.77,0.0,0.98814,2e-05,1.2903]
[1778662101848,44.94,81112.48,0.0,0.98814,2e-05,1.29075]
[1778662106883,44.94,81112.46,0.0,0.98814,2e-05,1.29078]
[1778662111919,44.94,81112.67,0.0,0.98817,2e-05,1.28765]
[1778662117960,44.94,81112.36,0.0,0.98816,2e-05,1.28812]
[1778662122556,44.94,81112.26,0.0,0.98816,2e-05,1.28828]
[1778662122595,44.94,81111.99,0.0,0.98815,2e-05,1.28869]
[1778662128030,44.94,81111.53,0.0,0.98815,2e-05,1.2894]
[1778662131051,44.94,81117.3,0.0,0.98824,2e-05,1.28054]
[1778662132662,44.94,81119.35,0.0,0.98828,2e-05,1.27741]
[1778662133065,44.94,81119.21,0.0,0.98827,2e-05,1.27762]
[1778662138100,44.94,81117.16,0.0,0.98824,2e-05,1.28076]
[1778662143135,44.94,81117.03,0.0,0.98824,2e-05,1.28096]
[1778662148171,44.94,81116.91,0.0,0.98824,2e-05,1.28114]
[1778662153205,44.94,81115.95,0.0,0.98822,2e-05,1.28261]
[1778662158241,44.94,81118.9,0.0,0.98827,2e-05,1.2781]
[1778662159248,44.94,81122.39,0.0,0.98833,2e-05,1.27277]
[1778662163276,44.94,81126.63,0.0,0.98839,2e-05,1.26632]
[1778662168311,44.94,81125.66,0.0,0.98838,2e-05,1.2678]
[1778662170325,44.94,81128.86,0.0,0.98843,2e-05,1.26294]
[1778662173346,44.94,81128.46,0.0,0.98845,2e-05,1.26078]
[1778662175360,44.94,81124.08,0.0,0.98838,2e-05,1.26742]
[1778662176368,44.94,81119.81,0.0,0.98831,2e-05,1.27391]
[1778662177375,44.94,81116.83,0.0,0.98826,2e-05,1.27847]
[1778662182410,44.94,81116.15,0.0,0.98825,2e-05,1.27951]
[1778662187449,44.94,81116.32,0.0,0.98825,2e-05,1.27925]
[1778662193492,44.94,81115.68,0.0,0.98824,2e-05,1.28023]
[1778662199534,44.94,81115.61,0.0,0.98824,2e-05,1.28033]
[1778662204569,44.94,81115.3,0.0,0.98823,2e-05,1.28081]
[1778662209604,44.94,81116.2,0.0,0.98825,2e-05,1.27943]
[1778662214639,44.94,81116.57,0.0,0.98825,2e-05,1.27886]
[1778662219674,44.94,81116.62,0.0,0.98826,2e-05,1.27879]
[1778662224709,44.94,81116.07,0.0,0.98825,2e-05,1.27963]
[1778662229744,44.94,81118.75,0.0,0.98829,2e-05,1.27553]
[1778662233772,44.94,81124.22,0.0,0.9884,2e-05,1.26443]
[1778662238807,44.94,81125.49,0.0,0.98842,2e-05,1.2625]
[1778662248877,44.94,81124.85,0.0,0.98841,2e-05,1.26347]
[1778662253912,44.94,81124.73,0.0,0.98841,2e-05,1.26365]
[1778662258947,44.94,81128.35,0.0,0.98847,2e-05,1.25818]
[1778662265996,44.94,81128.21,0.0,0.98847,2e-05,1.25839]
[1778662272038,44.94,81128.13,0.0,0.98847,2e-05,1.25851]
[1778662274052,44.94,81132.87,0.0,0.98854,2e-05,1.25137]
[1778662275059,44.94,81136.05,0.0,0.98859,2e-05,1.24659]
[1778662281101,44.94,81137.07,0.0,0.98861,2e-05,1.24506]
[1778662285129,44.94,81140.68,0.0,0.98867,2e-05,1.23967]
[1778662286136,44.94,81143.57,0.0,0.98871,2e-05,1.23536]
[1778662292178,44.94,81144.24,0.0,0.98875,2e-05,1.23163]
[1778662295445,44.94,81147.02,0.0,0.98879,2e-05,1.22751]
[1778662302248,44.94,81153.44,0.0,0.98889,2e-05,1.21804]
[1778662307283,44.94,81155.21,0.0,0.98892,2e-05,1.21544]
[1778662314332,44.94,81156.0,0.0,0.98893,2e-05,1.21428]
[1778662315339,44.94,81158.87,0.0,0.98898,2e-05,1.21007]
[1778662318360,44.94,81161.96,0.0,0.98902,2e-05,1.20555]
[1778662321381,44.94,81168.05,0.0,0.98912,2e-05,1.1967]
[1778662322388,44.94,81174.6,0.0,0.98922,2e-05,1.18723]
[1778662328431,44.94,81175.22,0.0,0.98923,2e-05,1.18633]
[1778662333466,44.94,81174.98,0.0,0.98922,2e-05,1.18668]
[1778662338502,44.94,81175.59,0.0,0.98923,2e-05,1.1858]
[1778662343536,44.94,81175.81,0.0,0.98924,2e-05,1.18549]
[1778662343901,44.94,81175.81,0.0,0.98924,2e-05,1.18549]
[1778662349578,44.94,81169.91,0.0,0.98915,2e-05,1.194]
[1778662350585,44.94,81167.29,0.0,0.98911,2e-05,1.1978]
[1778662351592,44.94,81163.63,0.0,0.98907,2e-05,1.20043]
[1778662356627,44.94,81164.97,0.0,0.98909,2e-05,1.19849]
[1778662357210,44.94,81164.97,0.0,0.98909,2e-05,1.19849]
[1778662359648,44.94,81170.02,0.0,0.98917,2e-05,1.19117]
[1778662364685,44.94,81165.87,0.0,0.98911,2e-05,1.19718]
[1778662369720,44.94,81163.92,0.0,0.98908,2e-05,1.20001]
[1778662374756,44.94,81163.42,0.0,0.98907,2e-05,1.20074]
[1778662379791,44.94,81162.43,0.0,0.98906,2e-05,1.20218]
[1778662383819,44.94,81156.9,0.0,0.98897,2e-05,1.21025]
[1778662388854,44.94,81157.06,0.0,0.98897,2e-05,1.21002]
[1778662394896,44.94,81155.77,0.0,0.98895,2e-05,1.21191]
[1778662399931,44.94,81157.55,0.0,0.98898,2e-05,1.2093]
[1778662404966,44.94,81157.77,0.0,0.98898,2e-05,1.20898]
[1778662410007,44.94,81156.61,0.0,0.98897,2e-05,1.21068]
[1778662411008,44.94,81156.11,0.0,0.98898,2e-05,1.20871]
[1778662416043,44.94,81155.53,0.0,0.98897,2e-05,1.20956]
[1778662421078,44.94,81156.34,0.0,0.98898,2e-05,1.20837]
[1778662426113,44.94,81158.53,0.0,0.98902,2e-05,1.20517]
[1778662431148,44.94,81159.83,0.0,0.98904,2e-05,1.20328]
[1778662436183,44.94,81162.41,0.0,0.98908,2e-05,1.19952]
[1778662441218,44.94,81161.1,0.0,0.98906,2e-05,1.20143]
[1778662442225,44.94,81158.51,0.0,0.98902,2e-05,1.2052]
[1778662443232,44.94,81154.31,0.0,0.98895,2e-05,1.21135]
[1778662445492,44.94,81153.61,0.0,0.98894,2e-05,1.21237]
[1778662445518,44.94,81153.43,0.0,0.98894,2e-05,1.21264]
[1778662451289,44.94,81152.99,0.0,0.98893,2e-05,1.21328]
[1778662456323,44.94,81153.93,0.0,0.98895,2e-05,1.2119]
[1778662461358,44.94,81156.62,0.0,0.98899,2e-05,1.20796]
[1778662466393,44.94,81155.07,0.0,0.98897,2e-05,1.21023]
[1778662471428,44.94,81154.12,0.0,0.98897,2e-05,1.20892]
[1778662476463,44.94,81152.77,0.0,0.98895,2e-05,1.2109]
[1778662481498,44.94,81152.5,0.0,0.98895,2e-05,1.2113]
[1778662486533,44.94,81151.91,0.0,0.98894,2e-05,1.21216]
[1778662491568,44.94,81151.86,0.0,0.98894,2e-05,1.21223]
[1778662496603,44.94,81153.05,0.0,0.98896,2e-05,1.21049]
[1778662501640,44.94,81153.58,0.0,0.98897,2e-05,1.20971]
[1778662506675,44.94,81152.18,0.0,0.98894,2e-05,1.21176]
[1778662508689,44.94,81152.05,0.0,0.98894,2e-05,1.21196]
[1778662511710,44.94,81152.15,0.0,0.98894,2e-05,1.21181]
[1778662513753,44.94,81151.93,0.0,0.98894,2e-05,1.21213]
[1778662513798,44.94,81151.89,0.0,0.98894,2e-05,1.21219]
[1778662514731,44.94,81155.14,0.0,0.98899,2e-05,1.20743]
[1778662515738,44.94,81164.27,0.0,0.98913,2e-05,1.19414]
[1778662516606,44.94,81164.27,0.0,0.98913,2e-05,1.19414]
[1778662516745,44.94,81167.87,0.0,0.98919,2e-05,1.18893]
[1778662521780,44.94,81171.49,0.0,0.98924,2e-05,1.18372]
[1778662523238,44.94,81173.33,0.0,0.98927,2e-05,1.18107]
[1778662523811,44.94,81173.33,0.0,0.98927,2e-05,1.18107]
[1778662523849,44.94,81172.84,0.0,0.98926,2e-05,1.18178]
[1778662529837,44.94,81171.75,0.0,0.98924,2e-05,1.18334]
[1778662532858,44.94,81169.36,0.0,0.98923,2e-05,1.18412]
[1778662535879,44.94,81164.83,0.0,0.98916,2e-05,1.19065]
[1778662540914,44.94,81162.16,0.0,0.98912,2e-05,1.19452]
[1778662541689,44.94,81162.16,0.0,0.98912,2e-05,1.19452]
[1778662547963,44.94,81162.18,0.0,0.98912,2e-05,1.19449]
[1778662554005,44.94,81162.91,0.0,0.98913,2e-05,1.19343]
[1778662559040,44.94,81160.38,0.0,0.98909,2e-05,1.1971]
[1778662563069,44.94,81156.53,0.0,0.98904,2e-05,1.20271]
[1778662566090,44.94,81153.1,0.0,0.98898,2e-05,1.20771]
[1778662571125,44.94,81152.12,0.0,0.98897,2e-05,1.20915]
[1778662576160,44.94,81151.91,0.0,0.98896,2e-05,1.20946]
[1778662581195,44.94,81151.06,0.0,0.98895,2e-05,1.2107]
[1778662586230,44.94,81152.55,0.0,0.98897,2e-05,1.20852]
[1778662593279,44.94,81153.07,0.0,0.98901,2e-05,1.20506]
[1778662598314,44.94,81151.99,0.0,0.98899,2e-05,1.20664]
[1778662603350,44.94,81152.78,0.0,0.989,2e-05,1.20548]
[1778662608385,44.94,81152.87,0.0,0.989,2e-05,1.20535]
[1778662613420,44.94,81152.82,0.0,0.989,2e-05,1.20542]
[1778662618456,44.94,81152.04,0.0,0.98899,2e-05,1.20656]
[1778662623491,44.94,81153.21,0.0,0.98901,2e-05,1.20485]
[1778662631547,44.94,81152.1,0.0,0.98899,2e-05,1.20648]
[1778662636585,44.94,81150.7,0.0,0.98897,2e-05,1.20852]
[1778662641617,44.94,81152.18,0.0,0.98899,2e-05,1.20636]
[1778662646652,44.94,81152.15,0.0,0.98899,2e-05,1.2064]
[1778662651687,44.94,81150.51,0.0,0.98899,2e-05,1.2061]
[1778662657729,44.94,81150.54,0.0,0.98899,2e-05,1.20606]
[1778662662764,44.94,81150.19,0.0,0.98898,2e-05,1.20657]
[1778662667799,44.94,81151.26,0.0,0.989,2e-05,1.205]
[1778662672834,44.94,81151.75,0.0,0.98901,2e-05,1.20429]
[1778662677871,44.94,81151.59,0.0,0.98901,2e-05,1.20452]
[1778662681899,44.94,81158.59,0.0,0.98911,2e-05,1.19433]
[1778662686934,44.94,81159.21,0.0,0.98912,2e-05,1.19343]
[1778662691969,44.94,81159.29,0.0,0.98912,2e-05,1.19332]
[1778662697004,44.94,81159.05,0.0,0.98912,2e-05,1.19366]
[1778662702041,44.94,81159.39,0.0,0.98913,2e-05,1.19317]
[1778662707076,44.94,81158.56,0.0,0.98911,2e-05,1.19438]
[1778662712111,44.94,81158.56,0.0,0.98914,2e-05,1.19169]
[1778662717146,44.94,81159.64,0.0,0.98915,2e-05,1.19013]
[1778662729230,44.94,81160.64,0.0,0.98917,2e-05,1.18868]
[1778662734265,44.94,81159.7,0.0,0.98915,2e-05,1.19004]
[1778662739300,44.94,81158.25,0.0,0.98913,2e-05,1.19214]
[1778662744335,44.94,81155.49,0.0,0.98909,2e-05,1.19615]
[1778662749370,44.94,81155.91,0.0,0.9891,2e-05,1.19554]
[1778662751384,44.94,81161.9,0.0,0.98919,2e-05,1.18686]
[1778662752391,44.94,81168.41,0.0,0.98929,2e-05,1.1775]
[1778662754405,44.94,81168.58,0.0,0.98929,2e-05,1.17725]
[1778662759440,44.94,81168.75,0.0,0.98929,2e-05,1.17701]
[1778662764785,44.94,81169.99,0.0,0.98931,2e-05,1.17523]
[1778662770518,44.94,81169.17,0.0,0.9893,2e-05,1.17641]
[1778662777567,44.94,81169.64,0.0,0.98933,2e-05,1.17308]
[1778662782602,44.94,81168.41,0.0,0.98931,2e-05,1.17484]
[1778662787637,44.94,81168.8,0.0,0.98932,2e-05,1.17428]
[1778662792672,44.94,81169.28,0.0,0.98932,2e-05,1.17359]
[1778662797707,44.94,81170.42,0.0,0.98934,2e-05,1.17196]
[1778662801735,44.94,81175.12,0.0,0.98941,1e-05,1.16526]
[1778662804759,44.94,81169.71,0.0,0.98933,2e-05,1.17298]
[1778662809798,44.94,81172.05,0.0,0.98937,2e-05,1.16963]
[1778662814833,44.94,81171.69,0.0,0.98936,2e-05,1.17015]
[1778662816847,44.94,81189.48,0.0,0.98962,1e-05,1.14498]
[1778662817854,44.94,81189.87,0.0,0.98963,1e-05,1.14443]
[1778662822889,44.94,81190.17,0.0,0.98963,1e-05,1.14401]
[1778662825955,44.94,81190.43,0.0,0.98964,1e-05,1.14365]
[1778662826355,44.94,81190.57,0.0,0.98964,1e-05,1.14345]
[1778662831953,44.94,81191.43,0.0,0.98968,1e-05,1.13964]
[1778662836988,44.94,81190.75,0.0,0.98967,1e-05,1.14059]
[1778662842023,44.94,81189.89,0.0,0.98965,1e-05,1.14179]
[1778662847058,44.94,81189.55,0.0,0.98965,1e-05,1.14227]
[1778662852094,44.94,81189.49,0.0,0.98965,1e-05,1.14235]
[1778662856123,44.94,81180.62,0.0,0.98952,1e-05,1.15483]
[1778662857130,44.94,81175.92,0.0,0.98945,1e-05,1.16148]
[1778662862168,44.94,81175.29,0.0,0.98944,1e-05,1.16238]
[1778662867203,44.94,81174.07,0.0,0.98942,1e-05,1.16411]
[1778662872238,44.94,81175.47,0.0,0.98944,1e-05,1.16212]
[1778662877273,44.94,81176.43,0.0,0.98945,1e-05,1.16076]
[1778662882308,44.94,81173.68,0.0,0.98941,1e-05,1.16466]
[1778662883315,44.94,81162.63,0.0,0.98925,2e-05,1.18047]
[1778662884322,44.94,81158.17,0.0,0.98918,2e-05,1.1869]
[1778662886336,44.94,81154.7,0.0,0.98913,2e-05,1.19192]
[1778662888350,44.94,81151.17,0.0,0.98907,2e-05,1.19705]
[1778662891371,44.94,81150.9,0.0,0.98909,2e-05,1.19475]
[1778662896251,44.94,81151.22,0.0,0.9891,2e-05,1.19428]
[1778662896382,44.94,81151.22,0.0,0.9891,2e-05,1.19428]
[1778662896406,44.94,81151.2,0.0,0.98909,2e-05,1.19431]
[1778662901441,44.94,81151.13,0.0,0.98909,2e-05,1.19441]
[1778662906476,44.94,81149.65,0.0,0.98907,2e-05,1.19656]
[1778662907483,44.94,81155.25,0.0,0.98916,2e-05,1.18844]
[1778662911511,44.94,81158.44,0.0,0.98921,2e-05,1.18383]
[1778662915539,44.94,81168.19,0.0,0.98935,2e-05,1.16984]
[1778662916546,44.94,81171.08,0.0,0.9894,2e-05,1.16572]
[1778662917553,44.94,81170.04,0.0,0.98938,2e-05,1.1672]
[1778662922588,44.94,81168.82,0.0,0.98936,2e-05,1.16894]
[1778662923595,44.94,81171.67,0.0,0.98941,2e-05,1.16488]
[1778662926616,44.94,81178.55,0.0,0.98951,1e-05,1.15512]
[1778662927623,44.94,81182.36,0.0,0.98957,1e-05,1.14975]
[1778662929637,44.94,81182.85,0.0,0.98957,1e-05,1.14906]
[1778662933018,44.94,81185.23,0.0,0.98961,1e-05,1.14571]
[1778662933666,44.94,81190.39,0.0,0.98968,1e-05,1.13849]
[1778662937694,44.94,81197.5,0.0,0.98979,1e-05,1.12859]
[1778662938701,44.94,81200.58,0.0,0.98983,1e-05,1.12433]
[1778662941722,44.94,81210.1,0.0,0.98997,1e-05,1.11123]
[1778662942729,44.94,81216.14,0.0,0.99006,1e-05,1.10299]
[1778662946757,44.94,81210.05,0.0,0.98997,1e-05,1.1113]
[1778662949124,44.94,81209.76,0.0,0.98996,1e-05,1.1117]
[1778662949150,44.94,81209.31,0.0,0.98996,1e-05,1.11231]
[1778662954813,44.94,81214.47,0.0,0.99005,1e-05,1.10271]
[1778662959848,44.94,81219.18,0.0,0.99012,1e-05,1.09632]
[1778662961862,44.94,81223.85,0.0,0.99019,1e-05,1.09001]
[1778662962869,44.94,81230.22,0.0,0.99028,1e-05,1.08145]
[1778662966862,44.94,81230.17,0.0,0.99027,1e-05,1.08151]
[1778662973946,44.94,81232.1,0.0,0.9903,1e-05,1.07893]
[1778662977974,44.94,81226.69,0.0,0.99023,1e-05,1.08618]
[1778662982002,44.94,81232.16,0.0,0.9903,1e-05,1.07885]
[1778662985023,44.94,81235.95,0.0,0.99035,1e-05,1.0738]
[1778662990058,44.94,81236.42,0.0,0.99036,1e-05,1.07317]
[1778662994086,44.94,81231.2,0.0,0.99029,1e-05,1.08014]
[1778662999121,44.94,81231.08,0.0,0.99029,1e-05,1.0803]
[1778663004157,44.94,81231.68,0.0,0.9903,1e-05,1.07949]
[1778663009191,44.94,81231.89,0.0,0.9903,1e-05,1.07921]
[1778663010198,44.94,81236.16,0.0,0.99036,1e-05,1.07352]
[1778663013219,44.94,81241.36,0.0,0.99045,1e-05,1.06412]
[1778663018254,44.94,81243.63,0.0,0.99048,1e-05,1.06112]
[1778663023289,44.94,81247.6,0.0,0.99054,1e-05,1.0559]
[1778663025303,44.94,81252.72,0.0,0.99061,1e-05,1.04919]
[1778663030338,44.94,81254.51,0.0,0.99063,1e-05,1.04685]
[1778663035373,44.94,81255.85,0.0,0.99065,1e-05,1.04511]
[1778663037388,44.94,81258.5,0.0,0.99068,1e-05,1.04166]
[1778663038888,44.94,81260.23,0.0,0.99071,1e-05,1.03941]
[1778663039402,44.94,81260.65,0.0,0.99071,1e-05,1.03887]
[1778663040409,44.94,81265.5,0.0,0.99078,1e-05,1.0326]
[1778663045444,44.94,81264.36,0.0,0.99076,1e-05,1.03407]
[1778663046451,44.94,81261.24,0.0,0.99072,1e-05,1.0381]
[1778663048465,44.94,81258.5,0.0,0.99068,1e-05,1.04166]
[1778663050479,44.94,81250.74,0.0,0.99058,1e-05,1.05178]
[1778663051486,44.94,81247.88,0.0,0.99054,1e-05,1.05553]
[1778663053500,44.94,81244.36,0.0,0.99049,1e-05,1.06016]
[1778663058535,44.94,81244.1,0.0,0.99049,1e-05,1.0605]
[1778663060549,44.94,81247.78,0.0,0.99054,1e-05,1.05566]
[1778663065584,44.94,81256.34,0.0,0.99065,1e-05,1.04447]
[1778663066592,44.94,81259.19,0.0,0.99069,1e-05,1.04076]
[1778663067598,44.94,81263.15,0.0,0.99075,1e-05,1.03563]
[1778663072633,44.94,81264.6,0.0,0.99079,1e-05,1.03132]
[1778663074647,44.94,81272.69,0.0,0.99089,1e-05,1.02094]
[1778663077668,44.94,81273.96,0.0,0.99091,1e-05,1.01932]
[1778663079544,44.94,81273.96,0.0,0.99091,1e-05,1.01932]
[1778663084717,44.94,81274.5,0.0,0.99092,1e-05,1.01863]
[1778663090493,44.94,81273.93,0.0,0.99091,1e-05,1.01935]
[1778663094787,44.94,81284.97,0.0,0.99105,1e-05,1.00534]
[1778663096801,44.94,81289.83,0.0,0.99112,1e-05,0.99923]
[1778663101836,44.94,81287.48,0.0,0.99109,1e-05,1.00218]
[1778663103850,44.94,81283.86,0.0,0.99104,1e-05,1.00675]
[1778663104857,44.94,81279.63,0.0,0.99098,1e-05,1.0121]
[1778663106871,44.94,81282.74,0.0,0.99102,1e-05,1.00816]
[1778663109756,44.94,81282.62,0.0,0.99102,1e-05,1.00831]
[1778663110258,44.94,81282.62,0.0,0.99102,1e-05,1.00831]
[1778663110359,44.94,81283.81,0.0,0.99104,1e-05,1.00681]
[1778663110899,44.94,81280.61,0.0,0.991,1e-05,1.01086]
[1778663111906,44.94,81272.11,0.0,0.99089,1e-05,1.02168]
[1778663113920,44.94,81273.55,0.0,0.9909,1e-05,1.01984]
[1778663118955,44.94,81273.63,0.0,0.99091,1e-05,1.01974]
[1778663121984,44.94,81264.9,0.0,0.99079,1e-05,1.03093]
[1778663122989,44.94,81267.94,0.0,0.99083,1e-05,1.02702]
[1778663126010,44.94,81270.53,0.0,0.99086,1e-05,1.0237]
[1778663128030,44.94,81262.3,0.0,0.99076,1e-05,1.03429]
[1778663133064,44.94,81264.1,0.0,0.9908,1e-05,1.02953]
[1778663135078,44.94,81271.92,0.0,0.9909,1e-05,1.0195]
[1778663139106,44.94,81274.8,0.0,0.99094,1e-05,1.01583]
[1778663144141,44.94,81277.35,0.0,0.99097,1e-05,1.01259]
[1778663149176,44.94,81277.94,0.0,0.99098,1e-05,1.01184]
[1778663152197,44.94,81275.37,0.0,0.99095,1e-05,1.0151]
[1778663157232,44.94,81277.43,0.0,0.99098,1e-05,1.01249]
[1778663160253,44.94,81273.03,0.0,0.99092,1e-05,1.01808]
[1778663165289,44.94,81275.8,0.0,0.99095,1e-05,1.01456]
[1778663167303,44.94,81272.07,0.0,0.99091,1e-05,1.01931]
[1778663172394,44.94,81274.99,0.0,0.99094,1e-05,1.01559]
[1778663173361,44.94,81282.68,0.0,0.99104,1e-05,1.00584]
[1778663178396,44.94,81283.31,0.0,0.99105,1e-05,1.00504]
[1778663183431,44.94,81281.79,0.0,0.99103,1e-05,1.00696]
[1778663188466,44.94,81281.42,0.0,0.99103,1e-05,1.00743]
[1778663193501,44.94,81281.66,0.0,0.99105,1e-05,1.00473]
[1778663196524,44.94,81284.72,0.0,0.99109,1e-05,1.00087]
[1778663201560,44.94,81283.44,0.0,0.99107,1e-05,1.00248]
[1778663206597,44.94,81283.15,0.0,0.99107,1e-05,1.00285]
[1778663210625,44.94,81285.81,0.0,0.9911,1e-05,0.9995]
[1778663215660,44.94,81284.33,0.0,0.99109,1e-05,1.00136]
[1778663220696,44.94,81285.15,0.0,0.9911,1e-05,1.00033]
[1778663225731,44.94,81285.4,0.0,0.9911,1e-05,1.00002]
[1778663230766,44.94,81284.78,0.0,0.99109,1e-05,1.0008]
[1778663235801,44.94,81283.98,0.0,0.99108,1e-05,1.0018]
[1778663242850,44.94,81283.63,0.0,0.99108,1e-05,1.00224]
[1778663247885,44.94,81283.68,0.0,0.99108,1e-05,1.00218]
[1778663251913,44.94,81283.38,0.0,0.99109,1e-05,1.00017]
[1778663256948,44.94,81285.58,0.0,0.99112,1e-05,0.9974]
[1778663261984,44.94,81285.41,0.0,0.99112,1e-05,0.99762]
[1778663267019,44.94,81284.84,0.0,0.99111,1e-05,0.99833]
[1778663272054,44.94,81284.04,0.0,0.9911,1e-05,0.99934]
[1778663277089,44.94,81284.27,0.0,0.99111,1e-05,0.99905]
[1778663282124,44.94,81284.59,0.0,0.99111,1e-05,0.99865]
[1778663287159,44.94,81285.11,0.0,0.99112,1e-05,0.99799]
[1778663292194,44.94,81283.57,0.0,0.9911,1e-05,0.99993]
[1778663297229,44.94,81283.97,0.0,0.9911,1e-05,0.99943]
[1778663302264,44.94,81282.88,0.0,0.99109,1e-05,1.0008]
[1778663307300,44.94,81282.96,0.0,0.99109,1e-05,1.0007]
[1778663313342,44.94,81282.97,0.0,0.99111,1e-05,0.99829]
[1778663318377,44.94,81273.16,0.0,0.99098,1e-05,1.01068]
[1778663319384,44.94,81269.29,0.0,0.99093,1e-05,1.0156]
[1778663320621,44.94,81269.29,0.0,0.99093,1e-05,1.0156]
[1778663320698,44.94,81269.29,0.0,0.99093,1e-05,1.0156]
[1778663320789,44.94,81268.0,0.0,0.99091,1e-05,1.01724]
[1778663324419,44.94,81264.89,0.0,0.99087,1e-05,1.02122]
[1778663329454,44.94,81266.0,0.0,0.99089,1e-05,1.0198]
[1778663334491,44.94,81269.91,0.0,0.99094,1e-05,1.01481]
[1778663335497,44.94,81277.44,0.0,0.99104,1e-05,1.00526]
[1778663337511,44.94,81273.36,0.0,0.99098,1e-05,1.01042]
[1778663342546,44.94,81271.29,0.0,0.99096,1e-05,1.01305]
[1778663345567,44.94,81266.15,0.0,0.99089,1e-05,1.01961]
[1778663348588,44.94,81261.63,0.0,0.99083,1e-05,1.0254]
[1778663353623,44.94,81257.02,0.0,0.99077,1e-05,1.03133]
[1778663358658,44.94,81254.94,0.0,0.99074,1e-05,1.03402]
[1778663363693,44.94,81245.81,0.0,0.99062,1e-05,1.04588]
[1778663364700,44.94,81244.93,0.0,0.99061,1e-05,1.04703]
[1778663369735,44.94,81243.4,0.0,0.99059,1e-05,1.04903]
[1778663372756,44.94,81249.84,0.0,0.99069,1e-05,1.03817]
[1778663375034,44.94,81250.12,0.0,0.9907,1e-05,1.03781]
[1778663375452,44.94,81250.12,0.0,0.9907,1e-05,1.03781]
[1778663375547,44.94,81250.12,0.0,0.9907,1e-05,1.03781]
[1778663380813,44.94,81251.84,0.0,0.99072,1e-05,1.03558]
[1778663383127,44.94,81250.29,0.0,0.9907,1e-05,1.03759]
[1778663383834,44.94,81250.35,0.0,0.9907,1e-05,1.03751]
[1778663388869,44.94,81250.59,0.0,0.9907,1e-05,1.0372]
[1778663393904,44.94,81252.12,0.0,0.99073,1e-05,1.03522]
[1778663398940,44.94,81252.82,0.0,0.99073,1e-05,1.03431]
[1778663401961,44.94,81255.86,0.0,0.99077,1e-05,1.03038]
[1778663406996,44.94,81255.36,0.0,0.99077,1e-05,1.03103]
[1778663412031,44.94,81256.54,0.0,0.99078,1e-05,1.02951]
[1778663417066,44.94,81256.6,0.0,0.99078,1e-05,1.02943]
[1778663422101,44.94,81252.52,0.0,0.99073,1e-05,1.0347]
[1778663427136,44.94,81250.09,0.0,0.9907,1e-05,1.03785]
[1778663431164,44.94,81248.02,0.0,0.99069,1e-05,1.03808]
[1778663432171,44.94,81244.32,0.0,0.99064,1e-05,1.04289]
[1778663437211,44.94,81246.29,0.0,0.99067,1e-05,1.04033]
[1778663438533,44.94,81246.29,0.0,0.99067,1e-05,1.04033]
[1778663438535,44.94,81246.73,0.0,0.99067,1e-05,1.03975]
[1778663441239,44.94,81253.9,0.0,0.99077,1e-05,1.03047]
[1778663446274,44.94,81254.21,0.0,0.99077,1e-05,1.03007]
[1778663451309,44.94,81253.82,0.0,0.99077,1e-05,1.03057]
[1778663456344,44.94,81253.65,0.0,0.99077,1e-05,1.03079]
[1778663458358,44.94,81249.79,0.0,0.99072,1e-05,1.03578]
[1778663461379,44.94,81247.14,0.0,0.99068,1e-05,1.03922]
[1778663462386,44.94,81244.48,0.0,0.99064,1e-05,1.04268]
[1778663465407,44.94,81247.22,0.0,0.99068,1e-05,1.03912]
[1778663470442,44.94,81248.22,0.0,0.99069,1e-05,1.03782]
[1778663475477,44.94,81248.66,0.0,0.9907,1e-05,1.03725]
[1778663480512,44.94,81247.47,0.0,0.99068,1e-05,1.03879]
[1778663485547,44.94,81247.93,0.0,0.99069,1e-05,1.0382]
[1778663490582,44.94,81246.79,0.0,0.99067,1e-05,1.03968]
[1778663491589,44.94,81246.13,0.0,0.99069,1e-05,1.03807]
[1778663496626,44.94,81248.21,0.0,0.99072,1e-05,1.03538]
[1778663501661,44.94,81248.99,0.0,0.99073,1e-05,1.03437]
[1778663507703,44.94,81249.08,0.0,0.99073,1e-05,1.03425]
[1778663510724,44.94,81246.42,0.0,0.99069,1e-05,1.0377]
[1778663515759,44.94,81245.37,0.0,0.99068,1e-05,1.03906]
[1778663520794,44.94,81245.08,0.0,0.99067,1e-05,1.03944]
[1778663525830,44.94,81245.13,0.0,0.99067,1e-05,1.03937]
[1778663530865,44.94,81244.56,0.0,0.99067,1e-05,1.04011]
[1778663535900,44.94,81242.31,0.0,0.99064,1e-05,1.04304]
[1778663538921,44.94,81237.66,0.0,0.99057,1e-05,1.04912]
[1778663543957,44.94,81236.61,0.0,0.99056,1e-05,1.0505]
[1778663547985,44.94,81233.3,0.0,0.99051,1e-05,1.05485]
[1778663551009,44.94,81232.51,0.0,0.99052,1e-05,1.0534]
[1778663553023,44.94,81236.61,0.0,0.99058,1e-05,1.04802]
[1778663558058,44.94,81236.51,0.0,0.99058,1e-05,1.04815]
[1778663564100,44.94,81235.09,0.0,0.99056,1e-05,1.05001]
[1778663566117,44.94,81231.92,0.0,0.99052,1e-05,1.05417]
[1778663571149,44.94,81233.98,0.0,0.99054,1e-05,1.05147]
[1778663576184,44.94,81233.64,0.0,0.99054,1e-05,1.05191]
[1778663581219,44.94,81233.7,0.0,0.99054,1e-05,1.05183]
[1778663586254,44.94,81233.76,0.0,0.99054,1e-05,1.05176]
[1778663591289,44.94,81233.11,0.0,0.99053,1e-05,1.05261]
[1778663596324,44.94,81232.41,0.0,0.99052,1e-05,1.05353]
[1778663601360,44.94,81232.74,0.0,0.99053,1e-05,1.0531]
[1778663606395,44.94,81231.9,0.0,0.99052,1e-05,1.0542]
[1778663611430,44.94,81230.78,0.0,0.99052,1e-05,1.05319]
[1778663616465,44.94,81230.71,0.0,0.99052,1e-05,1.05328]
[1778663621501,44.94,81229.51,0.0,0.9905,1e-05,1.05486]
[1778663626535,44.94,81229.3,0.0,0.9905,1e-05,1.05513]
[1778663632577,44.94,81229.09,0.0,0.9905,1e-05,1.05541]
[1778663639628,44.94,81229.03,0.0,0.9905,1e-05,1.05549]
[1778663644664,44.94,81229.72,0.0,0.99051,1e-05,1.05458]
[1778663650705,44.94,81229.4,0.0,0.9905,1e-05,1.055]
[1778663655740,44.94,81228.34,0.0,0.99049,1e-05,1.0564]
[1778663658761,44.94,81223.28,0.0,0.99042,1e-05,1.06309]
[1778663664803,44.94,81223.02,0.0,0.99042,1e-05,1.06343]
[1778663667824,44.94,81219.74,0.0,0.99037,1e-05,1.06779]
[1778663671852,44.94,81205.74,0.0,0.9902,1e-05,1.084]
[1778663672859,44.94,81204.83,0.0,0.99018,1e-05,1.08523]
[1778663674873,44.94,81209.27,0.0,0.99025,1e-05,1.07926]
[1778663679908,44.94,81211.35,0.0,0.99028,1e-05,1.07647]
[1778663684943,44.94,81208.76,0.0,0.99024,1e-05,1.07994]
[1778663687186,44.94,81208.79,0.0,0.99024,1e-05,1.0799]
[1778663687660,44.94,81208.59,0.0,0.99024,1e-05,1.08017]
[1778663687671,44.94,81208.59,0.0,0.99024,1e-05,1.08017]
[1778663694006,44.94,81208.74,0.0,0.99024,1e-05,1.07997]
[1778663699042,44.94,81208.92,0.0,0.99024,1e-05,1.07973]
[1778663701058,44.94,81214.26,0.0,0.99032,1e-05,1.07258]
[1778663702065,44.94,81219.92,0.0,0.99039,1e-05,1.06504]
[1778663707100,44.94,81221.27,0.0,0.99041,1e-05,1.06325]
[1778663713142,44.94,81221.22,0.0,0.99041,1e-05,1.06331]
[1778663718177,44.94,81222.64,0.0,0.99043,1e-05,1.06143]
[1778663723212,44.94,81221.65,0.0,0.99042,1e-05,1.06274]
[1778663726233,44.94,81218.41,0.0,0.99037,1e-05,1.06705]
[1778663728247,44.94,81215.46,0.0,0.99033,1e-05,1.07097]
[1778663731270,44.94,81208.6,0.0,0.99026,1e-05,1.07762]
[1778663732277,44.94,81205.76,0.0,0.99022,1e-05,1.08144]
[1778663733284,44.94,81202.92,0.0,0.99018,1e-05,1.08526]
[1778663735300,44.94,81201.61,0.0,0.99016,1e-05,1.08703]
[1778663738319,44.94,81201.58,0.0,0.99016,1e-05,1.08707]
[1778663743354,44.94,81203.73,0.0,0.99019,1e-05,1.08417]
[1778663748417,44.94,81207.91,0.0,0.99025,1e-05,1.07855]
[1778663749401,44.94,81214.06,0.0,0.99034,1e-05,1.07032]
[1778663750408,44.94,81218.39,0.0,0.9904,1e-05,1.06456]
[1778663752422,44.94,81218.57,0.0,0.9904,1e-05,1.06432]
[1778663755012,44.94,81217.84,0.0,0.99039,1e-05,1.06529]
[1778663755113,44.94,81217.8,0.0,0.99039,1e-05,1.06535]
[1778663760480,44.94,81218.29,0.0,0.99039,1e-05,1.06469]
[1778663761487,44.94,81214.58,0.0,0.99034,1e-05,1.06963]
[1778663763501,44.94,81217.4,0.0,0.99038,1e-05,1.06588]
[1778663764454,44.94,81217.4,0.0,0.99038,1e-05,1.06588]
[1778663769543,44.94,81216.62,0.0,0.99037,1e-05,1.06691]
[1778663771557,44.94,81208.95,0.0,0.99026,1e-05,1.07716]
[1778663773571,44.94,81204.79,0.0,0.99021,1e-05,1.08274]
[1778663777599,44.94,81207.64,0.0,0.99025,1e-05,1.07891]
[1778663782634,44.94,81207.79,0.0,0.99025,1e-05,1.07871]
[1778663785473,44.94,81207.2,0.0,0.99024,1e-05,1.0795]
[1778663785851,44.94,81207.2,0.0,0.99024,1e-05,1.0795]
[1778663785946,44.94,81207.18,0.0,0.99024,1e-05,1.07953]
[1778663791280,44.94,81206.3,0.0,0.99023,1e-05,1.08071]
[1778663796733,44.94,81209.79,0.0,0.9903,1e-05,1.0735]
[1778663801767,44.94,81209.31,0.0,0.99029,1e-05,1.07415]
[1778663806802,44.94,81208.86,0.0,0.99028,1e-05,1.07475]
[1778663811837,44.94,81208.47,0.0,0.99028,1e-05,1.07527]
[1778663816872,44.94,81207.56,0.0,0.99027,1e-05,1.07649]
[1778663821907,44.94,81207.04,0.0,0.99026,1e-05,1.07719]
[1778663826942,44.94,81206.82,0.0,0.99026,1e-05,1.07748]
[1778663831977,44.94,81206.36,0.0,0.99025,1e-05,1.0781]
[1778663834998,44.94,81209.08,0.0,0.99029,1e-05,1.07445]
[1778663838023,44.94,81205.55,0.0,0.99024,1e-05,1.07919]
[1778663843058,44.94,81206.02,0.0,0.99024,1e-05,1.07855]
[1778663848093,44.94,81207.2,0.0,0.99026,1e-05,1.07697]
[1778663851114,44.94,81206.57,0.0,0.99027,1e-05,1.07529]
[1778663856151,44.94,81205.33,0.0,0.99026,1e-05,1.07695]
[1778663859172,44.94,81199.66,0.0,0.99018,1e-05,1.08457]
[1778663864207,44.94,81199.59,0.0,0.99018,1e-05,1.08467]
[1778663866221,44.94,81202.29,0.0,0.99021,1e-05,1.08103]
[1778663871256,44.94,81199.44,0.0,0.99017,1e-05,1.08487]
[1778663876293,44.94,81197.33,0.0,0.99014,1e-05,1.08772]
[1778663881328,44.94,81196.74,0.0,0.99014,1e-05,1.08852]
[1778663886363,44.94,81198.3,0.0,0.99016,1e-05,1.08641]
[1778663893412,44.94,81198.39,0.0,0.99016,1e-05,1.08629]
[1778663898447,44.94,81196.32,0.0,0.99013,1e-05,1.08909]
[1778663903483,44.94,81196.27,0.0,0.99013,1e-05,1.08916]
[1778663908518,44.94,81195.6,0.0,0.99012,1e-05,1.09006]
[1778663913553,44.94,81200.37,0.0,0.99021,1e-05,1.08108]
[1778663918588,44.94,81199.44,0.0,0.9902,1e-05,1.08233]
[1778663923623,44.94,81198.55,0.0,0.99018,1e-05,1.08353]
[1778663928658,44.94,81199.07,0.0,0.99019,1e-05,1.08283]
[1778663933693,44.94,81196.36,0.0,0.99015,1e-05,1.08648]
[1778663937722,44.94,81193.34,0.0,0.99011,1e-05,1.09057]
[1778663942756,44.94,81194.45,0.0,0.99013,1e-05,1.08907]
[1778663947791,44.94,81194.7,0.0,0.99013,1e-05,1.08873]
[1778663952826,44.94,81193.12,0.0,0.99011,1e-05,1.09087]
[1778663957861,44.94,81192.21,0.0,0.99009,1e-05,1.0921]
[1778663958868,44.94,81185.27,0.0,0.98999,1e-05,1.10156]
[1778663962896,44.94,81181.18,0.0,0.98994,1e-05,1.10716]
[1778663967931,44.94,81180.23,0.0,0.98992,1e-05,1.10846]
[1778663971959,44.94,81179.76,0.0,0.98994,1e-05,1.10652]
[1778663979008,44.94,81177.29,0.0,0.9899,1e-05,1.10992]
[1778663984043,44.94,81175.19,0.0,0.98987,1e-05,1.11281]
[1778663989078,44.94,81175.33,0.0,0.98987,1e-05,1.11262]
[1778663993106,44.94,81179.21,0.0,0.98993,1e-05,1.10728]
[1778663994113,44.94,81182.12,0.0,0.98997,1e-05,1.10329]
[1778663999148,44.94,81181.88,0.0,0.98997,1e-05,1.10362]
[1778664004183,44.94,81183.07,0.0,0.98999,1e-05,1.10199]
[1778664009325,44.94,81182.7,0.0,0.98998,1e-05,1.1025]
[1778664015261,44.94,81182.45,0.0,0.98998,1e-05,1.10284]
[1778664019289,44.94,81179.33,0.0,0.98993,1e-05,1.10711]
[1778664027345,44.94,81177.43,0.0,0.9899,1e-05,1.10972]
[1778664031376,44.94,81176.54,0.0,0.98991,1e-05,1.10836]
[1778664036411,44.94,81175.94,0.0,0.98991,1e-05,1.10919]
[1778664041446,44.94,81176.07,0.0,0.98991,1e-05,1.10901]
[1778664046484,44.94,81174.93,0.0,0.98989,1e-05,1.11058]
[1778664051519,44.94,81174.23,0.0,0.98988,1e-05,1.11154]
[1778664054540,44.94,81170.93,0.0,0.98983,1e-05,1.11609]
[1778664056554,44.94,81167.77,0.0,0.98979,1e-05,1.12047]
[1778664061589,44.94,81166.37,0.0,0.98977,1e-05,1.12241]
[1778664066624,44.94,81164.86,0.0,0.98974,1e-05,1.12451]
[1778664071660,44.94,81166.23,0.0,0.98976,1e-05,1.12261]
[1778664076694,44.94,81166.96,0.0,0.98977,1e-05,1.12159]
[1778664081729,44.94,81164.29,0.0,0.98974,1e-05,1.1253]
[1778664086764,44.94,81164.26,0.0,0.98974,1e-05,1.12535]
[1778664087799,44.94,81160.28,0.0,0.98968,1e-05,1.1309]
[1778664088779,44.94,81150.1,0.0,0.98953,1e-05,1.1452]
[1778664090793,44.94,81150.34,0.0,0.98953,1e-05,1.14486]
[1778664093814,44.94,81149.02,0.0,0.98953,1e-05,1.14408]
[1778664098852,44.94,81147.78,0.0,0.98951,1e-05,1.14583]
[1778664103887,44.94,81147.8,0.0,0.98951,1e-05,1.1458]
[1778664108922,44.94,81146.34,0.0,0.98949,2e-05,1.14786]
[1778664110709,44.94,81146.34,0.0,0.98949,2e-05,1.14786]
[1778664110940,44.94,81145.44,0.0,0.98948,2e-05,1.14914]
[1778664115978,44.94,81141.51,0.0,0.98942,2e-05,1.15471]
[1778664121013,44.94,81139.34,0.0,0.98939,2e-05,1.1578]
[1778664126049,44.94,81140.55,0.0,0.9894,2e-05,1.15608]
[1778664131084,44.94,81141.36,0.0,0.98942,2e-05,1.15493]
[1778664136119,44.94,81139.44,0.0,0.98939,2e-05,1.15766]
[1778664138134,44.94,81136.06,0.0,0.98934,2e-05,1.16249]
[1778664140148,44.94,81133.23,0.0,0.98929,2e-05,1.16654]
[1778664145183,44.94,81130.91,0.0,0.98926,2e-05,1.16987]
[1778664148204,44.94,81127.91,0.0,0.98921,2e-05,1.17419]
[1778664151225,44.94,81125.36,0.0,0.9892,2e-05,1.17517]
[1778664156260,44.94,81124.63,0.0,0.98919,2e-05,1.17622]
[1778664158274,44.94,81120.84,0.0,0.98913,2e-05,1.18171]
[1778664160288,44.94,81118.2,0.0,0.98909,2e-05,1.18554]
[1778664163309,44.94,81115.16,0.0,0.98904,2e-05,1.18996]
[1778664168345,44.94,81114.95,0.0,0.98904,2e-05,1.19027]
[1778664170372,44.94,81125.62,0.0,0.9892,2e-05,1.17479]
[1778664171366,44.94,81136.4,0.0,0.98937,2e-05,1.15933]
[1778664172373,44.94,81142.63,0.0,0.98946,2e-05,1.15046]
[1778664174531,44.94,81143.16,0.0,0.98947,2e-05,1.14971]
[1778664176401,44.94,81139.35,0.0,0.98941,2e-05,1.15512]
[1778664181436,44.94,81139.67,0.0,0.98942,2e-05,1.15467]
[1778664185961,44.94,81138.74,0.0,0.9894,2e-05,1.15599]
[1778664191506,44.94,81138.83,0.0,0.9894,2e-05,1.15586]
[1778664196541,44.94,81138.47,0.0,0.9894,2e-05,1.15638]
[1778664201576,44.94,81138.88,0.0,0.9894,2e-05,1.15579]
[1778664205604,44.94,81141.49,0.0,0.98944,2e-05,1.15208]
[1778664210641,44.94,81140.63,0.0,0.98943,2e-05,1.1533]
[1778664211648,44.94,81140.09,0.0,0.98944,2e-05,1.15141]
[1778664216683,44.94,81139.13,0.0,0.98943,2e-05,1.15277]
[1778664221718,44.94,81137.17,0.0,0.9894,2e-05,1.15556]
[1778664222725,44.94,81134.34,0.0,0.98936,2e-05,1.1596]
[1778664224739,44.94,81131.13,0.0,0.98931,2e-05,1.16419]
[1778664226754,44.94,81128.52,0.0,0.98927,2e-05,1.16793]
[1778664230782,44.94,81120.14,0.0,0.98914,2e-05,1.18002]
[1778664231789,44.94,81115.54,0.0,0.98907,2e-05,1.18669]
[1778664236826,44.94,81115.12,0.0,0.98906,2e-05,1.1873]
[1778664241887,44.94,81115.28,0.0,0.98906,2e-05,1.18707]
[1778664242780,44.94,81115.28,0.0,0.98906,2e-05,1.18707]
[1778664242894,44.94,81115.16,0.0,0.98906,2e-05,1.18725]
[1778664243247,44.94,81115.16,0.0,0.98906,2e-05,1.18725]
[1778664248936,44.94,81114.9,0.0,0.98906,2e-05,1.18763]
[1778664253971,44.94,81110.77,0.0,0.98899,2e-05,1.19365]
[1778664259006,44.94,81112.27,0.0,0.98902,2e-05,1.19146]
[1778664264043,44.94,81112.47,0.0,0.98902,2e-05,1.19117]
[1778664271092,44.94,81111.98,0.0,0.98904,2e-05,1.18916]
[1778664276127,44.94,81111.13,0.0,0.98902,2e-05,1.1904]
[1778664281162,44.94,81111.9,0.0,0.98904,2e-05,1.18928]
[1778664286197,44.94,81111.16,0.0,0.98902,2e-05,1.19036]
[1778664291232,44.94,81113.87,0.0,0.98907,2e-05,1.18641]
[1778664297276,44.94,81114.11,0.0,0.98907,2e-05,1.18606]
[1778664302311,44.94,81113.65,0.0,0.98906,2e-05,1.18673]
[1778664307358,44.94,81114.99,0.0,0.98908,2e-05,1.18478]
[1778664308365,44.94,81120.33,0.0,0.98917,2e-05,1.17704]
[1778664313400,44.94,81120.74,0.0,0.98917,2e-05,1.17645]
[1778664318435,44.94,81120.92,0.0,0.98918,2e-05,1.17619]
[1778664324477,44.94,81120.29,0.0,0.98917,2e-05,1.1771]
[1778664326491,44.94,81115.28,0.0,0.98909,2e-05,1.18436]
[1778664331526,44.94,81114.55,0.0,0.9891,2e-05,1.18271]
[1778664333540,44.94,81108.96,0.0,0.98901,2e-05,1.19084]
[1778664338575,44.94,81109.15,0.0,0.98902,2e-05,1.19057]
[1778664343610,44.94,81110.9,0.0,0.98904,2e-05,1.18801]
[1778664348645,44.94,81110.76,0.0,0.98904,2e-05,1.18822]
[1778664355694,44.94,81110.82,0.0,0.98904,2e-05,1.18813]
[1778664360729,44.94,81115.28,0.0,0.98911,2e-05,1.18165]
[1778664361736,44.94,81119.83,0.0,0.98918,2e-05,1.17506]
[1778664366771,44.94,81120.37,0.0,0.98919,2e-05,1.17428]
[1778664371807,44.94,81119.63,0.0,0.98918,2e-05,1.17535]
[1778664376842,44.94,81120.38,0.0,0.98919,2e-05,1.17427]
[1778664381877,44.94,81119.94,0.0,0.98919,2e-05,1.1749]
[1778664385905,44.94,81124.67,0.0,0.98926,2e-05,1.16809]
[1778664387919,44.94,81135.39,0.0,0.98942,2e-05,1.15276]
[1778664388926,44.94,81142.29,0.0,0.98952,1e-05,1.14299]
[1778664391947,44.94,81141.93,0.0,0.98954,1e-05,1.14084]
[1778664394968,44.94,81137.0,0.0,0.98947,2e-05,1.14781]
[1778664396982,44.94,81134.0,0.0,0.98942,2e-05,1.15207]
[1778664399749,44.94,81134.05,0.0,0.98942,2e-05,1.152]
[1778664406051,44.94,81134.18,0.0,0.98943,2e-05,1.15182]
[1778664413102,44.94,81135.29,0.0,0.98944,2e-05,1.15024]
[1778664418137,44.94,81137.21,0.0,0.98947,2e-05,1.14752]
[1778664420151,44.94,81140.15,0.0,0.98952,2e-05,1.14336]
[1778664425186,44.94,81139.71,0.0,0.98951,2e-05,1.14398]
[1778664430226,44.94,81139.55,0.0,0.98951,2e-05,1.14421]
[1778664435262,44.94,81139.33,0.0,0.9895,2e-05,1.14452]
[1778664440296,44.94,81139.73,0.0,0.98951,2e-05,1.14395]
[1778664445331,44.94,81139.77,0.0,0.98951,2e-05,1.14389]
[1778664450366,44.94,81140.04,0.0,0.98951,2e-05,1.14351]
[1778664452380,44.94,81139.93,0.0,0.98954,1e-05,1.14102]
[1778664455401,44.94,81142.9,0.0,0.98958,1e-05,1.13683]
[1778664460436,44.94,81143.1,0.0,0.98958,1e-05,1.13655]
[1778664465471,44.94,81143.13,0.0,0.98958,1e-05,1.13651]
[1778664470506,44.94,81142.6,0.0,0.98958,1e-05,1.13725]
[1778664476548,44.94,81142.38,0.0,0.98957,1e-05,1.13756]
[1778664481584,44.94,81143.49,0.0,0.98959,1e-05,1.136]
[1778664486618,44.94,81144.17,0.0,0.9896,1e-05,1.13505]
[1778664491653,44.94,81144.15,0.0,0.9896,1e-05,1.13508]
[1778664496688,44.94,81147.69,0.0,0.98965,1e-05,1.13011]
[1778664498702,44.94,81153.28,0.0,0.98973,1e-05,1.12231]
[1778664503737,44.94,81152.08,0.0,0.98972,1e-05,1.12398]
[1778664508772,44.94,81151.82,0.0,0.98971,1e-05,1.12434]
[1778664511793,44.94,81150.43,0.0,0.98972,1e-05,1.12366]
[1778664516828,44.94,81150.77,0.0,0.98972,1e-05,1.12318]
[1778664521863,44.94,81151.61,0.0,0.98973,1e-05,1.12201]
[1778664526898,44.94,81150.87,0.0,0.98972,1e-05,1.12304]
[1778664528912,44.94,81155.98,0.0,0.9898,1e-05,1.11594]
[1778664533947,44.94,81154.43,0.0,0.98977,1e-05,1.11809]
[1778664538983,44.94,81153.77,0.0,0.98977,1e-05,1.11901]
[1778664544019,44.94,81154.78,0.0,0.98978,1e-05,1.11761]
[1778664550060,44.94,81155.19,0.0,0.98979,1e-05,1.11704]
[1778664555095,44.94,81154.89,0.0,0.98978,1e-05,1.11745]
[1778664560130,44.94,81153.45,0.0,0.98976,1e-05,1.11945]
[1778664565166,44.94,81153.19,0.0,0.98976,1e-05,1.11981]
[1778664570201,44.94,81154.91,0.0,0.98978,1e-05,1.11743]
[1778664571208,44.94,81153.82,0.0,0.98979,1e-05,1.11632]
[1778664572215,44.94,81151.25,0.0,0.98975,1e-05,1.11989]
[1778664573223,44.94,81148.43,0.0,0.98971,1e-05,1.12382]
[1778664574230,44.94,81144.01,0.0,0.98964,1e-05,1.13]
[1778664579265,44.94,81141.66,0.0,0.98961,1e-05,1.13329]
[1778664584300,44.94,81140.87,0.0,0.9896,1e-05,1.1344]
[1778664589335,44.94,81141.03,0.0,0.9896,1e-05,1.13418]
[1778664594374,44.94,81142.13,0.0,0.98962,1e-05,1.13263]
[1778664599409,44.94,81142.03,0.0,0.98961,1e-05,1.13277]
[1778664604444,44.94,81145.09,0.0,0.98966,1e-05,1.12848]
[1778664605451,44.94,81147.67,0.0,0.9897,1e-05,1.12488]
[1778664607465,44.94,81154.34,0.0,0.9898,1e-05,1.1156]
[1778664612500,44.94,81154.67,0.0,0.9898,1e-05,1.11515]
[1778664617539,44.94,81155.18,0.0,0.98981,1e-05,1.11444]
[1778664622572,44.94,81153.8,0.0,0.98979,1e-05,1.11635]
[1778664627607,44.94,81155.94,0.0,0.98982,1e-05,1.11339]
[1778664633649,44.94,81156.66,0.0,0.98985,1e-05,1.10979]
[1778664636670,44.94,81159.88,0.0,0.9899,1e-05,1.10535]
[1778664641705,44.94,81161.93,0.0,0.98993,1e-05,1.10253]
[1778664643719,44.94,81164.55,0.0,0.98997,1e-05,1.09894]
[1778664648754,44.94,81163.0,0.0,0.98995,1e-05,1.10106]
[1778664652782,44.94,81165.52,0.0,0.98998,1e-05,1.09761]
[1778664658088,44.94,81163.86,0.0,0.98996,1e-05,1.09988]
[1778664658123,44.94,81162.98,0.0,0.98995,1e-05,1.10109]
[1778664658824,44.94,81149.41,0.0,0.98975,1e-05,1.11983]
[1778664659831,44.94,81145.71,0.0,0.98969,1e-05,1.12499]
[1778664662852,44.94,81149.2,0.0,0.98974,1e-05,1.12012]
[1778664668193,44.94,81149.18,0.0,0.98974,1e-05,1.12015]
[1778664673929,44.94,81150.0,0.0,0.98976,1e-05,1.11901]
[1778664678964,44.94,81150.57,0.0,0.98976,1e-05,1.11831]
[1778664683999,44.94,81149.35,0.0,0.98974,1e-05,1.12022]
[1778664690046,44.94,81149.79,0.0,0.98975,1e-05,1.11987]
[1778664691053,44.94,81149.75,0.0,0.98977,1e-05,1.11735]
[1778664696088,44.94,81151.93,0.0,0.9898,1e-05,1.11441]
[1778664701123,44.94,81153.66,0.0,0.98983,1e-05,1.11201]
[1778664703137,44.94,81150.44,0.0,0.98978,1e-05,1.11647]
[1778664708172,44.94,81150.68,0.0,0.98978,1e-05,1.11614]
[1778664712473,44.94,81151.92,0.0,0.9898,1e-05,1.11442]
[1778664713207,44.94,81151.4,0.0,0.98979,1e-05,1.11514]
[1778664716228,44.94,81154.2,0.0,0.98983,1e-05,1.11127]
[1778664721264,44.94,81155.49,0.0,0.98985,1e-05,1.10949]
[1778664726298,44.94,81157.39,0.0,0.98988,1e-05,1.10687]
[1778664730326,44.94,81164.53,0.0,0.98998,1e-05,1.09706]
[1778664731333,44.94,81181.12,0.0,0.99022,1e-05,1.07457]
[1778664732341,44.94,81185.64,0.0,0.99028,1e-05,1.0685]
[1778664734359,44.94,81189.27,0.0,0.99034,1e-05,1.06365]
[1778664735366,44.94,81195.2,0.0,0.99042,1e-05,1.05577]
[1778664736373,44.94,81198.37,0.0,0.99046,1e-05,1.05158]
[1778664740401,44.94,81201.76,0.0,0.99051,1e-05,1.04711]
[1778664741408,44.94,81208.48,0.0,0.9906,1e-05,1.03829]
[1778664746443,44.94,81208.8,0.0,0.99061,1e-05,1.03787]
[1778664748272,44.94,81208.8,0.0,0.99061,1e-05,1.03787]
[1778664751478,44.94,81207.15,0.0,0.9906,1e-05,1.03754]
[1778664756514,44.94,81206.78,0.0,0.9906,1e-05,1.03802]
[1778664760542,44.94,81200.95,0.0,0.99052,1e-05,1.04567]
[1778664765577,44.94,81198.67,0.0,0.99049,1e-05,1.04867]
[1778664766584,44.94,81207.43,0.0,0.99061,1e-05,1.03717]
[1778664767990,44.94,81207.43,0.0,0.99061,1e-05,1.03717]
[1778664768085,44.94,81208.93,0.0,0.99063,1e-05,1.03522]
[1778664773638,44.94,81211.57,0.0,0.99067,1e-05,1.03178]
[1778664775652,44.94,81220.34,0.0,0.99078,1e-05,1.02042]
[1778664777674,44.94,81222.28,0.0,0.99081,1e-05,1.01792]
[1778664778673,44.94,81228.06,0.0,0.99089,1e-05,1.01051]
[1778664780687,44.94,81231.22,0.0,0.99093,1e-05,1.00648]
[1778664781694,44.94,81233.89,0.0,0.99096,1e-05,1.00308]
[1778664783709,44.94,81239.28,0.0,0.99103,1e-05,0.99625]
[1778664784716,44.94,81247.64,0.0,0.99114,1e-05,0.98573]
[1778664785722,44.94,81253.57,0.0,0.99122,1e-05,0.97833]
[1778664790757,44.94,81253.38,0.0,0.99122,1e-05,0.97856]
[1778664792771,44.94,81243.95,0.0,0.9911,1e-05,0.99036]
[1778664795792,44.94,81246.94,0.0,0.99113,1e-05,0.98661]
[1778664798813,44.94,81243.91,0.0,0.9911,1e-05,0.99041]
[1778664801834,44.94,81246.76,0.0,0.99113,1e-05,0.98683]
[1778664802841,44.94,81243.86,0.0,0.99109,1e-05,0.99047]
[1778664804855,44.94,81239.59,0.0,0.99104,1e-05,0.99586]
[1778664806869,44.94,81236.58,0.0,0.991,1e-05,0.99967]
[1778664811904,44.94,81234.59,0.0,0.99099,1e-05,0.99976]
[1778664813918,44.94,81231.26,0.0,0.99095,1e-05,1.00399]
[1778664814925,44.94,81226.72,0.0,0.99089,1e-05,1.00978]
[1778664817946,44.94,81224.08,0.0,0.99086,1e-05,1.01316]
[1778664819960,44.94,81220.72,0.0,0.99081,1e-05,1.01747]
[1778664821974,44.94,81215.6,0.0,0.99074,1e-05,1.02407]
[1778664823424,44.94,81215.6,0.0,0.99074,1e-05,1.02407]
[1778664823475,44.94,81216.03,0.0,0.99075,1e-05,1.02352]
[1778664823777,44.94,81216.03,0.0,0.99075,1e-05,1.02352]
[1778664824995,44.94,81205.35,0.0,0.9906,1e-05,1.0374]
[1778664826002,44.94,81206.59,0.0,0.99062,1e-05,1.03578]
[1778664827009,44.94,81209.51,0.0,0.99066,1e-05,1.03197]
[1778664831037,44.94,81206.87,0.0,0.99062,1e-05,1.03541]
[1778664834058,44.94,81211.01,0.0,0.99068,1e-05,1.03002]
[1778664839094,44.94,81211.88,0.0,0.99069,1e-05,1.02889]
[1778664844129,44.94,81211.07,0.0,0.99068,1e-05,1.02995]
[1778664849164,44.94,81208.86,0.0,0.99065,1e-05,1.03282]
[1778664854199,44.94,81208.66,0.0,0.99065,1e-05,1.03308]
[1778664858456,44.94,81207.29,0.0,0.99063,1e-05,1.03487]
[1778664858805,44.94,81206.84,0.0,0.99062,1e-05,1.03545]
[1778664859234,44.94,81207.67,0.0,0.99063,1e-05,1.03437]
[1778664864269,44.94,81204.02,0.0,0.99058,1e-05,1.03914]
[1778664869304,44.94,81205.05,0.0,0.9906,1e-05,1.03779]
[1778664874340,44.94,81205.66,0.0,0.99063,1e-05,1.0345]
[1778664879375,44.94,81205.4,0.0,0.99062,1e-05,1.03484]
[1778664883403,44.94,81208.81,0.0,0.99067,1e-05,1.0304]
[1778664889445,44.94,81208.68,0.0,0.99067,1e-05,1.03057]
[1778664894480,44.94,81214.67,0.0,0.99075,1e-05,1.02281]
[1778664899515,44.94,81216.01,0.0,0.99077,1e-05,1.02108]
[1778664902536,44.94,81219.14,0.0,0.99081,1e-05,1.01704]
[1778664905557,44.94,81222.87,0.0,0.99086,1e-05,1.01226]
[1778664907571,44.94,81227.12,0.0,0.99092,1e-05,1.00682]
[1778664912606,44.94,81228.11,0.0,0.99093,1e-05,1.00556]
[1778664916637,44.94,81233.6,0.0,0.991,1e-05,0.99858]
[1778664920516,44.94,81234.78,0.0,0.99102,1e-05,0.99709]
[1778664929731,44.94,81233.58,0.0,0.991,1e-05,0.99861]
[1778664932240,44.94,81232.9,0.0,0.99101,1e-05,0.99704]
[1778664935773,44.94,81230.33,0.0,0.99098,1e-05,1.0003]
[1778664937787,44.94,81236.29,0.0,0.99106,1e-05,0.99276]
[1778664942822,44.94,81234.95,0.0,0.99104,1e-05,0.99445]
[1778664946851,44.94,81227.96,0.0,0.99095,1e-05,1.00331]
[1778664951886,44.94,81225.9,0.0,0.99092,1e-05,1.00594]
[1778664952893,44.94,81229.71,0.0,0.99097,1e-05,1.00109]
[1778664955914,44.94,81245.12,0.0,0.99117,1e-05,0.98167]
[1778664956921,44.94,81249.58,0.0,0.99123,1e-05,0.97611]
[1778664961957,44.94,81249.53,0.0,0.99123,1e-05,0.97618]
[1778664962964,44.94,81258.26,0.0,0.99134,1e-05,0.96537]
[1778664963972,44.94,81262.72,0.0,0.9914,1e-05,0.95989]
[1778664967999,44.94,81256.37,0.0,0.99132,1e-05,0.9677]
[1778664969986,44.94,81258.65,0.0,0.99135,1e-05,0.96489]
[1778664970013,44.94,81258.39,0.0,0.99134,1e-05,0.96521]
[1778664972369,44.94,81257.08,0.0,0.99133,1e-05,0.96682]
[1778664978069,44.94,81257.64,0.0,0.99133,1e-05,0.96613]
[1778664983104,44.94,81257.78,0.0,0.99134,1e-05,0.96596]
[1778664987199,44.94,81253.67,0.0,0.99128,1e-05,0.97104]
[1778664988206,44.94,81250.86,0.0,0.99125,1e-05,0.97452]
[1778664991227,44.94,81249.55,0.0,0.99125,1e-05,0.97376]
[1778664996262,44.94,81247.91,0.0,0.99123,1e-05,0.9758]
[1778665003311,44.94,81249.08,0.0,0.99125,1e-05,0.97434]
[1778665008346,44.94,81248.91,0.0,0.99124,1e-05,0.97456]
[1778665010360,44.94,81252.24,0.0,0.99129,1e-05,0.97043]
[1778665014535,44.94,81254.66,0.0,0.99132,1e-05,0.96743]
[1778665014575,44.94,81255.94,0.0,0.99133,1e-05,0.96585]
[1778665014768,44.94,81255.94,0.0,0.99133,1e-05,0.96585]
[1778665020430,44.94,81257.11,0.0,0.99135,1e-05,0.96441]
[1778665025466,44.94,81257.42,0.0,0.99135,1e-05,0.96403]
[1778665030503,44.94,81257.1,0.0,0.99135,1e-05,0.96442]
[1778665035538,44.94,81256.97,0.0,0.99135,1e-05,0.96458]
[1778665042587,44.94,81261.38,0.0,0.9914,1e-05,0.95916]
[1778665044601,44.94,81266.69,0.0,0.99147,1e-05,0.95267]
[1778665047622,44.94,81270.07,0.0,0.99151,1e-05,0.94856]
[1778665052658,44.94,81270.49,0.0,0.99154,1e-05,0.9457]
[1778665054673,44.94,81267.88,0.0,0.9915,1e-05,0.94887]
[1778665056686,44.94,81270.95,0.0,0.99154,1e-05,0.94515]
[1778665061721,44.94,81267.64,0.0,0.9915,1e-05,0.94916]
[1778665062728,44.94,81270.42,0.0,0.99154,1e-05,0.94579]
[1778665065749,44.94,81267.86,0.0,0.9915,1e-05,0.9489]
[1778665070784,44.94,81266.29,0.0,0.99148,1e-05,0.95081]
[1778665071791,44.94,81263.55,0.0,0.99145,1e-05,0.95415]
[1778665076826,44.94,81264.96,0.0,0.99147,1e-05,0.95243]
[1778665078840,44.94,81267.57,0.0,0.9915,1e-05,0.94925]
[1778665082868,44.94,81271.45,0.0,0.99155,1e-05,0.94454]
[1778665087903,44.94,81271.29,0.0,0.99155,1e-05,0.94474]
[1778665093946,44.94,81269.13,0.0,0.99152,1e-05,0.94736]
[1778665097974,44.94,81265.3,0.0,0.99147,1e-05,0.95202]
[1778665099990,44.94,81268.11,0.0,0.99151,1e-05,0.9486]
[1778665105025,44.94,81267.89,0.0,0.9915,1e-05,0.94887]
[1778665110060,44.94,81267.86,0.0,0.9915,1e-05,0.9489]
[1778665111067,44.94,81262.64,0.0,0.99146,1e-05,0.95291]
[1778665116102,44.94,81260.3,0.0,0.99143,1e-05,0.95577]
[1778665121139,44.94,81259.51,0.0,0.99142,1e-05,0.95673]
[1778665126174,44.94,81260.07,0.0,0.99143,1e-05,0.95605]
[1778665131209,44.94,81258.44,0.0,0.99141,1e-05,0.95804]
[1778665133230,44.94,81254.14,0.0,0.99135,1e-05,0.96333]
[1778665134231,44.94,81245.48,0.0,0.99124,1e-05,0.97404]
[1778665135238,44.94,81243.26,0.0,0.99121,1e-05,0.9768]
[1778665140273,44.94,81245.26,0.0,0.99124,1e-05,0.97431]
[1778665145308,44.94,81242.84,0.0,0.99121,1e-05,0.97732]
[1778665150343,44.94,81242.02,0.0,0.9912,1e-05,0.97835]
[1778665155378,44.94,81250.66,0.0,0.99131,1e-05,0.96762]
[1778665156385,44.94,81253.32,0.0,0.99134,1e-05,0.96434]
[1778665161420,44.94,81254.64,0.0,0.99136,1e-05,0.96271]
[1778665167462,44.94,81256.75,0.0,0.99139,1e-05,0.96012]
[1778665172497,44.94,81258.36,0.0,0.99143,1e-05,0.95578]
[1778665173092,44.94,81258.36,0.0,0.99143,1e-05,0.95578]
[1778665173504,44.94,81259.8,0.0,0.99144,1e-05,0.95402]
[1778665174640,44.94,81259.8,0.0,0.99144,1e-05,0.95402]
[1778665183576,44.94,81259.3,0.0,0.99144,1e-05,0.95463]
[1778665186597,44.94,81261.87,0.0,0.99147,1e-05,0.95149]
[1778665191632,44.94,81261.89,0.0,0.99147,1e-05,0.95147]
[1778665196667,44.94,81260.95,0.0,0.99146,1e-05,0.95261]
[1778665201702,44.94,81261.03,0.0,0.99146,1e-05,0.95251]
[1778665206737,44.94,81261.57,0.0,0.99147,1e-05,0.95186]
[1778665211772,44.94,81261.44,0.0,0.99146,1e-05,0.95201]
[1778665216807,44.94,81261.46,0.0,0.99147,1e-05,0.95199]
[1778665218821,44.94,81257.82,0.0,0.99142,1e-05,0.95644]
[1778665223856,44.94,81257.52,0.0,0.99142,1e-05,0.95681]
[1778665228893,44.94,81257.24,0.0,0.99141,1e-05,0.95715]
[1778665232921,44.94,81247.69,0.0,0.99131,1e-05,0.96652]
[1778665233928,44.94,81247.52,0.0,0.99131,1e-05,0.96673]
[1778665238963,44.94,81246.52,0.0,0.9913,1e-05,0.96797]
[1778665245007,44.94,81246.43,0.0,0.99129,1e-05,0.96808]
[1778665249035,44.94,81243.61,0.0,0.99126,1e-05,0.97158]
[1778665254070,44.94,81250.63,0.0,0.99135,1e-05,0.9629]
[1778665255078,44.94,81255.59,0.0,0.99141,1e-05,0.9568]
[1778665258099,44.94,81255.41,0.0,0.99141,1e-05,0.95702]
[1778665263134,44.94,81252.64,0.0,0.99137,1e-05,0.96042]
[1778665269176,44.94,81251.72,0.0,0.99136,1e-05,0.96155]
[1778665274211,44.94,81251.66,0.0,0.99136,1e-05,0.96163]
[1778665279246,44.94,81249.04,0.0,0.99133,1e-05,0.96486]
[1778665285288,44.94,81247.72,0.0,0.99131,1e-05,0.96649]
[1778665288309,44.94,81244.78,0.0,0.99127,1e-05,0.97012]
[1778665291330,44.94,81244.7,0.0,0.99129,1e-05,0.96784]
[1778665296365,44.94,81243.69,0.0,0.99128,1e-05,0.96909]
[1778665301400,44.94,81243.65,0.0,0.99128,1e-05,0.96914]
[1778665305428,44.94,81240.82,0.0,0.99124,1e-05,0.97265]
[1778665310463,44.94,81237.92,0.0,0.99121,1e-05,0.97625]
[1778665315498,44.94,81237.3,0.0,0.9912,1e-05,0.97703]
[1778665319526,44.94,81232.98,0.0,0.99114,1e-05,0.98243]
[1778665321332,44.94,81230.98,0.0,0.99112,1e-05,0.98494]
[1778665321540,44.94,81229.15,0.0,0.99109,1e-05,0.98724]
[1778665326575,44.94,81230.26,0.0,0.99111,1e-05,0.98584]
[1778665331610,44.94,81229.79,0.0,0.9911,1e-05,0.98643]
[1778665336645,44.94,81230.17,0.0,0.99111,1e-05,0.98595]
[1778665341680,44.94,81229.97,0.0,0.9911,1e-05,0.9862]
[1778665344701,44.94,81224.83,0.0,0.99104,1e-05,0.99268]
[1778665345708,44.94,81219.43,0.0,0.99096,1e-05,0.99952]
[1778665350744,44.94,81218.81,0.0,0.99096,1e-05,1.00031]
[1778665354772,44.94,81218.74,0.0,0.99098,1e-05,0.99796]
[1778665359807,44.94,81218.05,0.0,0.99097,1e-05,0.99884]
[1778665364842,44.94,81217.92,0.0,0.99097,1e-05,0.999]
[1778665369879,44.94,81217.4,0.0,0.99096,1e-05,0.99966]
[1778665372900,44.94,81214.67,0.0,0.99092,1e-05,1.00314]
[1778665377935,44.94,81214.4,0.0,0.99092,1e-05,1.00348]
[1778665382970,44.94,81214.28,0.0,0.99092,1e-05,1.00364]
[1778665383977,44.94,81211.04,0.0,0.99087,1e-05,1.00778]
[1778665389012,44.94,81211.37,0.0,0.99088,1e-05,1.00735]
[1778665394047,44.94,81210.65,0.0,0.99087,1e-05,1.00828]
[1778665399082,44.94,81211.14,0.0,0.99088,1e-05,1.00765]
[1778665405124,44.94,81211.19,0.0,0.99088,1e-05,1.00758]
[1778665413180,44.94,81211.24,0.0,0.9909,1e-05,1.00507]
[1778665418215,44.94,81209.35,0.0,0.99087,1e-05,1.00748]
[1778665423250,44.94,81209.38,0.0,0.99087,1e-05,1.00744]
[1778665428285,44.94,81210.57,0.0,0.99089,1e-05,1.00592]
[1778665435334,44.94,81210.56,0.0,0.99089,1e-05,1.00593]
[1778665440370,44.94,81210.53,0.0,0.99089,1e-05,1.00597]
[1778665446411,44.94,81210.4,0.0,0.99089,1e-05,1.00614]
[1778665451446,44.94,81209.68,0.0,0.99088,1e-05,1.00706]
[1778665456482,44.94,81209.79,0.0,0.99088,1e-05,1.00692]
[1778665461517,44.94,81209.69,0.0,0.99088,1e-05,1.00705]
[1778665472594,44.94,81209.75,0.0,0.9909,1e-05,1.00451]
[1778665477401,44.94,81208.69,0.0,0.99089,1e-05,1.00587]
[1778665481658,44.94,81205.84,0.0,0.99085,1e-05,1.00952]
[1778665486693,44.94,81204.97,0.0,0.99084,1e-05,1.01064]
[1778665492735,44.94,81205.54,0.0,0.99084,1e-05,1.0099]
[1778665497770,44.94,81207.73,0.0,0.99087,1e-05,1.0071]
[1778665504821,44.94,81207.42,0.0,0.99087,1e-05,1.00749]
[1778665510863,44.94,81207.37,0.0,0.99087,1e-05,1.00756]
[1778665515898,44.94,81207.28,0.0,0.99087,1e-05,1.00767]
[1778665520933,44.94,81207.04,0.0,0.99086,1e-05,1.00798]
[1778665524961,44.94,81202.22,0.0,0.9908,1e-05,1.01417]
[1778665529996,44.94,81207.28,0.0,0.99087,1e-05,1.00767]
[1778665531003,44.94,81207.3,0.0,0.99089,1e-05,1.00519]
[1778665534024,44.94,81212.15,0.0,0.99095,1e-05,0.99901]
[1778665535031,44.94,81219.64,0.0,0.99105,1e-05,0.98952]
[1778665541073,44.94,81220.51,0.0,0.99106,1e-05,0.98842]
[1778665546108,44.94,81220.81,0.0,0.99107,1e-05,0.98804]
[1778665552150,44.94,81220.31,0.0,0.99106,1e-05,0.98867]
[1778665557185,44.94,81220.67,0.0,0.99107,1e-05,0.98822]
[1778665562221,44.94,81219.42,0.0,0.99105,1e-05,0.98979]
[1778665567256,44.94,81219.68,0.0,0.99105,1e-05,0.98947]
[1778665572292,44.94,81220.03,0.0,0.99106,1e-05,0.98902]
[1778665573299,44.94,81223.24,0.0,0.9911,1e-05,0.98498]
[1778665574306,44.94,81226.16,0.0,0.99114,1e-05,0.98132]
[1778665579341,44.94,81228.63,0.0,0.99117,1e-05,0.97822]
[1778665584376,44.94,81228.57,0.0,0.99117,1e-05,0.9783]
[1778665589412,44.94,81232.55,0.0,0.99122,1e-05,0.97333]
[1778665591426,44.94,81232.5,0.0,0.99124,1e-05,0.971]
[1778665596461,44.94,81230.18,0.0,0.99121,1e-05,0.97388]
[1778665601500,44.94,81229.14,0.0,0.9912,1e-05,0.97518]
[1778665606534,44.94,81229.54,0.0,0.9912,1e-05,0.97468]
[1778665612576,44.94,81229.01,0.0,0.9912,1e-05,0.97534]
[1778665617611,44.94,81227.77,0.0,0.99118,1e-05,0.97689]
[1778665622646,44.94,81226.81,0.0,0.99117,1e-05,0.97809]
[1778665627681,44.94,81225.69,0.0,0.99115,1e-05,0.97949]
[1778665632717,44.94,81226.53,0.0,0.99116,1e-05,0.97844]
[1778665637753,44.94,81226.89,0.0,0.99117,1e-05,0.97799]
[1778665645809,44.94,81226.93,0.0,0.99117,1e-05,0.97794]
[1778665650844,44.94,81226.79,0.0,0.99117,1e-05,0.97811]
[1778665651851,44.94,81226.84,0.0,0.99119,1e-05,0.97564]
[1778665656888,44.94,81226.81,0.0,0.99119,1e-05,0.97568]
[1778665657894,44.94,81222.07,0.0,0.99113,1e-05,0.98161]
[1778665658901,44.94,81218.79,0.0,0.99108,1e-05,0.98573]
[1778665663936,44.94,81216.4,0.0,0.99105,1e-05,0.98874]
[1778665667964,44.94,81219.9,0.0,0.9911,1e-05,0.98433]
[1778665672999,44.94,81219.08,0.0,0.99109,1e-05,0.98536]
[1778665677027,44.94,81225.02,0.0,0.99116,1e-05,0.97791]
[1778665682062,44.94,81226.35,0.0,0.99118,1e-05,0.97625]
[1778665684076,44.94,81231.7,0.0,0.99125,1e-05,0.96959]
[1778665690119,44.94,81231.63,0.0,0.99125,1e-05,0.96968]
[1778665695155,44.94,81231.7,0.0,0.99125,1e-05,0.96959]
[1778665700190,44.94,81230.18,0.0,0.99123,1e-05,0.97148]
[1778665705225,44.94,81230.56,0.0,0.99124,1e-05,0.97101]
[1778665711268,44.94,81228.74,0.0,0.99123,1e-05,0.97087]
[1778665715296,44.94,81221.19,0.0,0.99114,1e-05,0.98029]
[1778665716303,44.94,81217.98,0.0,0.99109,1e-05,0.98432]
[1778665721339,44.94,81220.98,0.0,0.99113,1e-05,0.98056]
[1778665724362,44.94,81225.48,0.0,0.99119,1e-05,0.97493]
[1778665726376,44.94,81231.48,0.0,0.99127,1e-05,0.96746]
[1778665728390,44.94,81234.34,0.0,0.99131,1e-05,0.96392]
[1778665733425,44.94,81233.68,0.0,0.9913,1e-05,0.96474]
[1778665738460,44.94,81233.77,0.0,0.9913,1e-05,0.96463]
[1778665743495,44.94,81234.07,0.0,0.9913,1e-05,0.96426]
[1778665748530,44.94,81232.1,0.0,0.99128,1e-05,0.9667]
[1778665753565,44.94,81231.76,0.0,0.99127,1e-05,0.96712]
[1778665758600,44.94,81231.76,0.0,0.99127,1e-05,0.96712]
[1778665763635,44.94,81230.47,0.0,0.99126,1e-05,0.96872]
[1778665767663,44.94,81235.48,0.0,0.99132,1e-05,0.96252]
[1778665768670,44.94,81238.63,0.0,0.99136,1e-05,0.95863]
[1778665773705,44.94,81239.75,0.0,0.9914,1e-05,0.95488]
[1778665778740,44.94,81240.37,0.0,0.9914,1e-05,0.95412]
[1778665783775,44.94,81238.44,0.0,0.99138,1e-05,0.95649]
[1778665788810,44.94,81235.49,0.0,0.99134,1e-05,0.96012]
[1778665790824,44.94,81232.19,0.0,0.9913,1e-05,0.96419]
[1778665791831,44.94,81229.61,0.0,0.99127,1e-05,0.96739]
[1778665792838,44.94,81222.32,0.0,0.99117,1e-05,0.97646]
[1778665793845,44.94,81218.69,0.0,0.99112,1e-05,0.98101]
[1778665794852,44.94,81215.32,0.0,0.99108,1e-05,0.98524]
[1778665796866,44.94,81210.89,0.0,0.99102,1e-05,0.99083]
[1778665797873,44.94,81205.57,0.0,0.99095,1e-05,0.99758]
[1778665799887,44.94,81201.77,0.0,0.9909,1e-05,1.00243]
[1778665801901,44.94,81206.92,0.0,0.99097,1e-05,0.99587]
[1778665806936,44.94,81207.9,0.0,0.99098,1e-05,0.99462]
[1778665815999,44.94,81208.23,0.0,0.99099,1e-05,0.9942]
[1778665822041,44.94,81208.59,0.0,0.99099,1e-05,0.99375]
[1778665827076,44.94,81208.68,0.0,0.99099,1e-05,0.99363]
[1778665832111,44.94,81209.39,0.0,0.99102,1e-05,0.99029]
[1778665837146,44.94,81209.23,0.0,0.99102,1e-05,0.99049]
[1778665842181,44.94,81208.76,0.0,0.99102,1e-05,0.99109]
[1778665850237,44.94,81209.55,0.0,0.99103,1e-05,0.99009]
[1778665855272,44.94,81208.83,0.0,0.99102,1e-05,0.991]
[1778665862321,44.94,81208.63,0.0,0.99101,1e-05,0.99125]
[1778665867356,44.94,81208.37,0.0,0.99101,1e-05,0.99158]
[1778665872391,44.94,81208.05,0.0,0.99101,1e-05,0.99199]
[1778665877426,44.94,81208.46,0.0,0.99101,1e-05,0.99147]
[1778665886489,44.94,81208.15,0.0,0.99101,1e-05,0.99186]
[1778665891524,44.94,81216.57,0.0,0.99114,1e-05,0.97882]
[1778665892531,44.94,81222.73,0.0,0.99122,1e-05,0.97113]
[1778665896677,44.94,81223.42,0.0,0.99123,1e-05,0.97027]
[1778665897566,44.94,81220.12,0.0,0.99119,1e-05,0.97438]
[1778665902601,44.94,81218.42,0.0,0.99116,1e-05,0.97651]
[1778665908643,44.94,81219.14,0.0,0.99117,1e-05,0.97561]
[1778665913678,44.94,81219.23,0.0,0.99117,1e-05,0.97549]
[1778665918713,44.94,81218.93,0.0,0.99117,1e-05,0.97587]
[1778665923748,44.94,81218.7,0.0,0.99117,1e-05,0.97616]
[1778665928783,44.94,81218.82,0.0,0.99117,1e-05,0.97601]
[1778665933818,44.94,81218.88,0.0,0.99117,1e-05,0.97593]
[1778665938854,44.94,81219.16,0.0,0.99117,1e-05,0.97558]
[1778665944896,44.94,81219.55,0.0,0.99118,1e-05,0.97509]
[1778665949931,44.94,81219.59,0.0,0.99118,1e-05,0.97504]
[1778665951945,44.94,81219.3,0.0,0.9912,1e-05,0.97299]
[1778665956984,44.94,81215.28,0.0,0.99114,1e-05,0.97802]
[1778665963027,44.94,81213.53,0.0,0.99112,1e-05,0.98021]
[1778665970076,44.94,81212.9,0.0,0.99111,1e-05,0.981]
[1778665975111,44.94,81213.21,0.0,0.99112,1e-05,0.98061]
[1778665980146,44.94,81215.43,0.0,0.99115,1e-05,0.97783]
[1778665985682,44.94,81213.91,0.0,0.99113,1e-05,0.97973]
[1778665995251,44.94,81213.23,0.0,0.99112,1e-05,0.98059]
[1778666000286,44.94,81212.63,0.0,0.99111,1e-05,0.98134]
[1778666005321,44.94,81212.63,0.0,0.99111,1e-05,0.98134]
[1778666010356,44.94,81213.08,0.0,0.99111,1e-05,0.98078]
[1778666013377,44.94,81213.13,0.0,0.99114,1e-05,0.97829]
[1778666018413,44.94,81213.13,0.0,0.99114,1e-05,0.97829]
[1778666023448,44.94,81213.15,0.0,0.99114,1e-05,0.97826]
[1778666028484,44.94,81212.45,0.0,0.99113,1e-05,0.97914]
[1778666033519,44.94,81212.7,0.0,0.99113,1e-05,0.97883]
[1778666038554,44.94,81212.08,0.0,0.99112,1e-05,0.97961]
[1778666046610,44.94,81212.7,0.0,0.99113,1e-05,0.97883]
[1778666048624,44.94,81217.27,0.0,0.99119,1e-05,0.97311]
[1778666050638,44.94,81219.87,0.0,0.99122,1e-05,0.96987]
[1778666055673,44.94,81218.3,0.0,0.9912,1e-05,0.97183]
[1778666060708,44.94,81222.62,0.0,0.99126,1e-05,0.96645]
[1778666065743,44.94,81224.27,0.0,0.99128,1e-05,0.96441]
[1778666070778,44.94,81225.6,0.0,0.9913,1e-05,0.96276]
[1778666071785,44.94,81225.57,0.0,0.99132,1e-05,0.9604]
[1778666076820,44.94,81228.23,0.0,0.99135,1e-05,0.95712]
[1778666079841,44.94,81231.27,0.0,0.99139,1e-05,0.95339]
[1778666084876,44.94,81231.18,0.0,0.99139,1e-05,0.9535]
[1778666089911,44.94,81230.91,0.0,0.99139,1e-05,0.95383]
[1778666091925,44.94,81233.47,0.0,0.99142,1e-05,0.95069]
[1778666096960,44.94,81233.71,0.0,0.99142,1e-05,0.9504]
[1778666099981,44.94,81236.29,0.0,0.99146,1e-05,0.94724]
[1778666105017,44.94,81235.74,0.0,0.99145,1e-05,0.94791]
[1778666110052,44.94,81236.62,0.0,0.99146,1e-05,0.94684]
[1778666117406,44.94,81236.78,0.0,0.99146,1e-05,0.94664]
[1778666123144,44.94,81236.67,0.0,0.99146,1e-05,0.94678]
[1778666129187,44.94,81236.96,0.0,0.99146,1e-05,0.94642]
[1778666132207,44.94,81236.64,0.0,0.99148,1e-05,0.94445]
[1778666135233,44.94,81233.66,0.0,0.99144,1e-05,0.94808]
[1778666140266,44.94,81231.22,0.0,0.99141,1e-05,0.95107]
[1778666145301,44.94,81231.94,0.0,0.99142,1e-05,0.95019]
[1778666150336,44.94,81230.9,0.0,0.99141,1e-05,0.95146]
[1778666155371,44.94,81231.01,0.0,0.99141,1e-05,0.95132]
[1778666160406,44.94,81231.07,0.0,0.99141,1e-05,0.95125]
[1778666165441,44.94,81231.37,0.0,0.99141,1e-05,0.95088]
[1778666170476,44.94,81231.95,0.0,0.99142,1e-05,0.95017]
[1778666175511,44.94,81241.69,0.0,0.99154,1e-05,0.93831]
[1778666176518,44.94,81244.06,0.0,0.99157,1e-05,0.93545]
[1778666181553,44.94,81243.78,0.0,0.99157,1e-05,0.93585]
[1778666188602,44.94,81243.69,0.0,0.99157,1e-05,0.93604]
[1778666191623,44.94,81243.8,0.0,0.99159,1e-05,0.93359]
[1778666197665,44.94,81244.93,0.0,0.9916,1e-05,0.93232]
[1778666207735,44.94,81243.97,0.0,0.99159,1e-05,0.93365]
[1778666212770,44.95,81243.89,0.0,0.99159,1e-05,0.93383]
[1778666217805,44.95,81245.11,0.0,0.9916,1e-05,0.93244]
[1778666218812,44.95,81249.93,0.0,0.99166,1e-05,0.92667]
[1778666222840,44.95,81252.83,0.0,0.9917,1e-05,0.92333]
[1778666223847,44.95,81261.13,0.0,0.9918,1e-05,0.91348]
[1778666227875,44.95,81256.05,0.0,0.99173,1e-05,0.91975]
[1778666230896,44.95,81251.83,0.0,0.99168,1e-05,0.92491]
[1778666232910,44.95,81249.34,0.0,0.99165,1e-05,0.92795]
[1778666238952,44.95,81249.25,0.0,0.99165,1e-05,0.92822]
[1778666243987,44.95,81248.41,0.0,0.99163,1e-05,0.92936]
[1778666245417,44.95,81249.21,0.0,0.99164,1e-05,0.92842]
[1778666251036,44.95,81249.05,0.0,0.99166,1e-05,0.92642]
[1778666256071,44.96,81247.73,0.0,0.99164,1e-05,0.92814]
[1778666262114,44.96,81247.26,0.0,0.99164,1e-05,0.92885]
[1778666267149,44.96,81247.89,0.0,0.99164,1e-05,0.92821]
[1778666273191,44.96,81247.35,0.0,0.99163,1e-05,0.92901]
[1778666279235,44.96,81247.16,0.0,0.99163,1e-05,0.92935]
[1778666284270,44.96,81242.15,0.0,0.99157,1e-05,0.93548]
[1778666289306,44.96,81240.69,0.0,0.99155,1e-05,0.93727]
[1778666292327,44.96,81235.17,0.0,0.99148,1e-05,0.94398]
[1778666298369,44.96,81233.73,0.0,0.99146,1e-05,0.94574]
[1778666300383,44.96,81236.34,0.0,0.99149,1e-05,0.94256]
[1778666305418,44.96,81235.57,0.0,0.99148,1e-05,0.94349]
[1778666311460,44.96,81236.19,0.0,0.99151,1e-05,0.94037]
[1778666316495,44.96,81235.97,0.0,0.99151,1e-05,0.94064]
[1778666322538,44.96,81236.67,0.0,0.99152,1e-05,0.93979]
[1778666327573,44.96,81234.77,0.0,0.99149,1e-05,0.9421]
[1778666332609,44.96,81235.96,0.0,0.99151,1e-05,0.94065]
[1778666333616,44.96,81242.36,0.0,0.99159,1e-05,0.9329]
[1778666338651,44.96,81241.78,0.0,0.99158,1e-05,0.93365]
[1778666343686,44.96,81248.28,0.0,0.99166,1e-05,0.92588]
[1778666348721,44.96,81249.62,0.0,0.99168,1e-05,0.9244]
[1778666353756,44.96,81254.1,0.0,0.99173,1e-05,0.91919]
[1778666354763,44.97,81258.51,0.0,0.99179,1e-05,0.91399]
[1778666357784,44.97,81261.63,0.0,0.99182,1e-05,0.91044]
[1778666359798,44.97,81264.51,0.0,0.99186,1e-05,0.90716]
[1778666364833,44.97,81264.46,0.0,0.99185,1e-05,0.90809]
[1778666377925,44.99,81264.75,0.0,0.99186,1e-05,0.90674]
[1778666382960,44.99,81264.89,0.0,0.99186,1e-05,0.90688]
[1778666387995,44.99,81264.93,0.0,0.99185,1e-05,0.90713]
[1778666392023,44.99,81262.26,0.0,0.99182,1e-05,0.91051]
[1778666397058,45.0,81262.56,0.0,0.99182,1e-05,0.91042]
[1778666402094,45.0,81259.4,0.0,0.99178,1e-05,0.91442]
[1778666407129,45.0,81261.51,0.0,0.9918,1e-05,0.91215]
[1778666409143,45.0,81266.86,0.0,0.99186,1e-05,0.90594]
[1778666414178,45.0,81266.61,0.0,0.99186,1e-05,0.90654]
[1778666419213,45.01,81266.48,0.0,0.99185,1e-05,0.90699]
[1778666424248,45.01,81266.57,0.0,0.99185,1e-05,0.90718]
[1778666429283,45.01,81266.56,0.0,0.99185,1e-05,0.90749]
[1778666431297,45.01,81264.96,0.0,0.99185,1e-05,0.90719]
[1778666436335,45.01,81264.8,0.0,0.99184,1e-05,0.90767]
[1778666441370,45.02,81272.47,0.0,0.99193,1e-05,0.89896]
[1778666447412,45.02,81271.54,0.0,0.99192,1e-05,0.90056]
[1778666454461,45.03,81271.96,0.0,0.99192,1e-05,0.90059]
[1778666456475,45.03,81267.36,0.0,0.99186,1e-05,0.90613]
[1778666461511,45.03,81265.29,0.0,0.99183,1e-05,0.90887]
[1778666467553,45.03,81267.17,0.0,0.99185,1e-05,0.90703]
[1778666472588,45.04,81267.2,0.0,0.99185,1e-05,0.9073]
[1778666477624,45.04,81266.88,0.0,0.99184,1e-05,0.90799]
[1778666482659,45.04,81266.17,0.0,0.99183,1e-05,0.90912]
[1778666487694,45.04,81265.07,0.0,0.99181,1e-05,0.91071]
[1778666489708,45.04,81260.77,0.0,0.99176,1e-05,0.9159]
[1778666491722,45.05,81256.88,0.0,0.99173,1e-05,0.91828]
[1778666496757,45.05,81255.63,0.0,0.99171,1e-05,0.91995]
[1778666501792,45.05,81256.1,0.0,0.99172,1e-05,0.91957]
[1778666506827,45.05,81252.87,0.0,0.99168,1e-05,0.92361]
[1778666510856,45.05,81249.65,0.0,0.99163,1e-05,0.92757]
[1778666516897,45.05,81245.14,0.0,0.99158,1e-05,0.93313]
[1778666517904,45.05,81241.86,0.0,0.99154,1e-05,0.9371]
[1778666522939,45.05,81239.57,0.0,0.99151,1e-05,0.93989]
[1778666527974,45.05,81235.25,0.0,0.99145,1e-05,0.94514]
[1778666528981,45.05,81230.36,0.0,0.99139,1e-05,0.95111]
[1778666536030,45.05,81231.67,0.0,0.99141,1e-05,0.94951]
[1778666540060,45.05,81228.28,0.0,0.99136,1e-05,0.95366]
[1778666541067,45.05,81224.67,0.0,0.99132,1e-05,0.9581]
[1778666543571,45.05,81223.77,0.0,0.9913,1e-05,0.95921]
[1778666547110,45.05,81219.18,0.0,0.99125,1e-05,0.96489]
[1778666551138,45.05,81217.88,0.0,0.99125,1e-05,0.96408]
[1778666557180,45.05,81218.01,0.0,0.99125,1e-05,0.96392]
[1778666563223,45.05,81217.15,0.0,0.99124,1e-05,0.96499]
[1778666564230,45.05,81214.14,0.0,0.9912,1e-05,0.96873]
[1778666565237,45.05,81210.46,0.0,0.99115,1e-05,0.97331]
[1778666567251,45.05,81207.27,0.0,0.99111,1e-05,0.9773]
[1778666568258,45.05,81204.69,0.0,0.99108,1e-05,0.98054]
[1778666573293,45.05,81203.28,0.0,0.99106,1e-05,0.98231]
[1778666574300,45.05,81194.83,0.0,0.99095,1e-05,0.99299]
[1778666575307,45.05,81192.13,0.0,0.99091,1e-05,0.99642]
[1778666579335,45.05,81197.79,0.0,0.99099,1e-05,0.98924]
[1778666584376,45.05,81199.89,0.0,0.99101,1e-05,0.98658]
[1778666590419,45.05,81199.61,0.0,0.99101,1e-05,0.98694]
[1778666595454,45.05,81199.26,0.0,0.99101,1e-05,0.98738]
[1778666598475,45.05,81205.65,0.0,0.99109,1e-05,0.97933]
[1778666599483,45.05,81210.54,0.0,0.99115,1e-05,0.97321]
[1778666601496,45.05,81209.4,0.0,0.99114,1e-05,0.97464]
[1778666602503,45.05,81206.72,0.0,0.9911,1e-05,0.97799]
[1778666607540,45.05,81204.57,0.0,0.99108,1e-05,0.98069]
[1778666608547,45.05,81207.92,0.0,0.99112,1e-05,0.97649]
[1778666610561,45.05,81210.72,0.0,0.99116,1e-05,0.97299]
[1778666611568,45.05,81210.65,0.0,0.99118,1e-05,0.97065]
[1778666617610,45.05,81207.33,0.0,0.99113,1e-05,0.97479]
[1778666622645,45.05,81207.29,0.0,0.99113,1e-05,0.97484]
[1778666629694,45.05,81207.69,0.0,0.99114,1e-05,0.97434]
[1778666634729,45.05,81207.83,0.0,0.99114,1e-05,0.97417]
[1778666639764,45.05,81205.76,0.0,0.99111,1e-05,0.97676]
[1778666642785,45.05,81208.41,0.0,0.99115,1e-05,0.97344]
[1778666647820,45.05,81211.11,0.0,0.99118,1e-05,0.97007]
[1778666652856,45.05,81211.18,0.0,0.99118,1e-05,0.96999]
[1778666658898,45.05,81209.39,0.0,0.99116,1e-05,0.97222]
[1778666663933,45.05,81207.64,0.0,0.99114,1e-05,0.9744]
[1778666668968,45.05,81208.51,0.0,0.99115,1e-05,0.97332]
[1778666671989,45.05,81205.82,0.0,0.99114,1e-05,0.97425]
[1778666677024,45.05,81205.2,0.0,0.99113,1e-05,0.97502]
[1778666682059,45.05,81204.87,0.0,0.99112,1e-05,0.97544]
[1778666687094,45.05,81204.43,0.0,0.99112,1e-05,0.97599]
[1778666692129,45.05,81203.72,0.0,0.99111,1e-05,0.97688]
[1778666698171,45.05,81204.17,0.0,0.99111,1e-05,0.97631]
[1778666702199,45.05,81207.56,0.0,0.99116,1e-05,0.97207]
[1778666707234,45.05,81208.14,0.0,0.99117,1e-05,0.97135]
[1778666714283,45.05,81207.4,0.0,0.99116,1e-05,0.97227]
[1778666720325,45.05,81207.53,0.0,0.99116,1e-05,0.97211]
[1778666726367,45.05,81208.09,0.0,0.99117,1e-05,0.97141]
[1778666733416,45.05,81207.72,0.0,0.99118,1e-05,0.96945]
[1778666738453,45.05,81206.87,0.0,0.99117,1e-05,0.97051]
[1778666744499,45.05,81206.99,0.0,0.99117,1e-05,0.97036]
[1778666748381,45.05,81206.7,0.0,0.99117,1e-05,0.97072]
[1778666753562,45.05,81205.83,0.0,0.99116,1e-05,0.9718]
[1778666758597,45.05,81207.2,0.0,0.99118,1e-05,0.97009]
[1778666763632,45.05,81206.8,0.0,0.99117,1e-05,0.97059]
[1778666768667,45.05,81206.4,0.0,0.99116,1e-05,0.97109]
[1778666773702,45.05,81206.57,0.0,0.99117,1e-05,0.97088]
[1778666778737,45.05,81205.94,0.0,0.99116,1e-05,0.97167]
[1778666781758,45.05,81203.41,0.0,0.99113,1e-05,0.97483]
[1778666787800,45.05,81203.96,0.0,0.99113,1e-05,0.97414]
[1778666791828,45.05,81203.02,0.0,0.99114,1e-05,0.97288]
[1778666796863,45.05,81203.7,0.0,0.99115,1e-05,0.97203]
[1778666804920,45.05,81202.67,0.0,0.99114,1e-05,0.97332]
[1778666809955,45.05,81198.82,0.0,0.99109,1e-05,0.97814]
[1778666810962,45.05,81192.58,0.0,0.991,1e-05,0.986]
[1778666813983,45.05,81188.49,0.0,0.99095,1e-05,0.99118]
[1778666819018,45.05,81184.75,0.0,0.9909,1e-05,0.99594]
[1778666824053,45.05,81183.52,0.0,0.99088,1e-05,0.99751]
[1778666829089,45.05,81182.32,0.0,0.99087,1e-05,0.99904]
[1778666834124,45.05,81183.08,0.0,0.99088,1e-05,0.99807]
[1778666839159,45.05,81182.82,0.0,0.99087,1e-05,0.9984]
[1778666844194,45.05,81182.43,0.0,0.99087,1e-05,0.9989]
[1778666845201,45.05,81179.15,0.0,0.99082,1e-05,1.00309]
[1778666850237,45.05,81170.11,0.0,0.9907,1e-05,1.01474]
[1778666851244,45.05,81168.81,0.0,0.99071,1e-05,1.01391]
[1778666857286,45.05,81168.89,0.0,0.99071,1e-05,1.01381]
[1778666859300,45.05,81165.76,0.0,0.99066,1e-05,1.01786]
[1778666862321,45.05,81162.97,0.0,0.99063,1e-05,1.02149]
[1778666865344,45.05,81160.04,0.0,0.99058,1e-05,1.02531]
[1778666867358,45.05,81156.3,0.0,0.99053,1e-05,1.0302]
[1778666872393,45.29,81155.5,0.0,0.99021,1e-05,1.0611]
[1778666874408,45.36,81151.7,0.0,0.99006,1e-05,1.07449]
[1778666876421,45.47,81148.7,0.0,0.98986,1e-05,1.09374]
[1778666879500,45.59,81147.2,0.0,0.98968,1e-05,1.1111]
[1778666885492,45.74,81143.51,0.0,0.98941,2e-05,1.13555]
[1778666890527,45.75,81143.73,0.0,0.9894,2e-05,1.1368]
[1778666891534,45.75,81152.23,0.0,0.98953,1e-05,1.12497]
[1778666892541,45.75,81153.36,0.0,0.98954,1e-05,1.1234]
[1778666896569,45.75,81149.38,0.0,0.98949,2e-05,1.12893]
[1778666902611,45.75,81149.4,0.0,0.98949,2e-05,1.1289]
[1778666907646,45.75,81150.25,0.0,0.9895,1e-05,1.12772]
[1778666910667,45.75,81153.77,0.0,0.98955,1e-05,1.12284]
[1778666915703,45.75,81155.1,0.0,0.98959,1e-05,1.11831]
[1778666920738,45.75,81155.16,0.0,0.9896,1e-05,1.11823]
[1778666925776,45.75,81155.47,0.0,0.9896,1e-05,1.1178]
[1778666928606,45.75,81155.23,0.0,0.9896,1e-05,1.11813]
[1778666928796,45.75,81155.13,0.0,0.9896,1e-05,1.11827]
[1778666933831,45.75,81155.18,0.0,0.9896,1e-05,1.1182]
[1778666941888,45.75,81154.8,0.0,0.98959,1e-05,1.11873]
[1778666946929,45.75,81155.43,0.0,0.9896,1e-05,1.11786]
[1778666951964,45.75,81154.8,0.0,0.98959,1e-05,1.11873]
[1778666958007,45.75,81154.92,0.0,0.98959,1e-05,1.11856]
[1778666961027,45.75,81159.97,0.0,0.98967,1e-05,1.11161]
[1778666962034,45.75,81165.92,0.0,0.98975,1e-05,1.10346]
[1778666967069,45.75,81164.97,0.0,0.98974,1e-05,1.10476]
[1778666969083,45.75,81162.09,0.0,0.9897,1e-05,1.1087]
[1778666971097,45.75,81161.23,0.0,0.98971,1e-05,1.10721]
[1778666974118,45.75,81158.09,0.0,0.98966,1e-05,1.11152]
[1778666979153,45.75,81155.95,0.0,0.98963,1e-05,1.11446]
[1778666984188,45.75,81153.97,0.0,0.9896,1e-05,1.11719]
[1778666989223,45.75,81154.19,0.0,0.98961,1e-05,1.11688]
[1778666994258,45.75,81154.07,0.0,0.9896,1e-05,1.11705]
[1778666999293,45.75,81154.46,0.0,0.98961,1e-05,1.11651]
[1778667004334,45.75,81153.43,0.0,0.98959,1e-05,1.11793]
[1778667009369,45.75,81150.89,0.0,0.98956,1e-05,1.12144]
[1778667016419,45.75,81149.26,0.0,0.98953,1e-05,1.1237]
[1778667022462,45.75,81149.91,0.0,0.98954,1e-05,1.1228]
[1778667027497,45.75,81149.08,0.0,0.98953,1e-05,1.12395]
[1778667031525,45.75,81146.38,0.0,0.98951,1e-05,1.125]
[1778667033541,45.75,81138.1,0.0,0.98939,2e-05,1.13654]
[1778667038575,45.75,81128.23,0.0,0.98924,2e-05,1.15042]
[1778667039582,45.75,81125.24,0.0,0.98919,2e-05,1.15465]
[1778667042603,45.75,81122.2,0.0,0.98914,2e-05,1.15897]
[1778667045624,45.75,81119.22,0.0,0.9891,2e-05,1.16321]
[1778667047639,45.75,81112.81,0.0,0.989,2e-05,1.17238]
[1778667052679,45.75,81113.22,0.0,0.98901,2e-05,1.17179]
[1778667057714,45.75,81113.24,0.0,0.98901,2e-05,1.17177]
[1778667059728,45.75,81116.63,0.0,0.98906,2e-05,1.16691]
[1778667062926,45.75,81116.11,0.0,0.98905,2e-05,1.16765]
[1778667063778,45.75,81116.11,0.0,0.98905,2e-05,1.16765]
[1778667063826,45.75,81113.36,0.0,0.98901,2e-05,1.17159]
[1778667069799,45.75,81111.95,0.0,0.98899,2e-05,1.17362]
[1778667074834,45.75,81112.56,0.0,0.989,2e-05,1.17274]
[1778667075841,45.75,81116.7,0.0,0.98906,2e-05,1.16681]
[1778667076848,45.75,81119.36,0.0,0.9891,2e-05,1.16301]
[1778667082890,45.75,81123.15,0.0,0.98916,2e-05,1.15762]
[1778667088932,45.75,81123.25,0.0,0.98916,2e-05,1.15748]
[1778667093967,45.75,81123.44,0.0,0.98919,2e-05,1.15446]
[1778667097998,45.75,81113.94,0.0,0.98904,2e-05,1.16799]
[1778667100013,45.75,81114.6,0.0,0.98905,2e-05,1.16705]
[1778667103033,45.75,81117.7,0.0,0.9891,2e-05,1.16262]
[1778667108072,45.75,81116.38,0.0,0.98908,2e-05,1.1645]
[1778667113107,45.75,81114.09,0.0,0.98904,2e-05,1.16778]
[1778667118145,45.75,81106.56,0.0,0.98893,2e-05,1.1786]
[1778667123177,45.75,81104.26,0.0,0.98889,2e-05,1.18192]
[1778667125191,45.75,81101.38,0.0,0.98884,2e-05,1.18608]
[1778667127205,45.75,81094.46,0.0,0.98873,2e-05,1.19615]
[1778667132240,45.75,81091.94,0.0,0.98869,2e-05,1.19983]
[1778667137276,45.75,81091.63,0.0,0.98869,2e-05,1.20029]
[1778667140297,45.75,81094.44,0.0,0.98873,2e-05,1.19618]
[1778667141304,45.75,81097.04,0.0,0.98878,2e-05,1.19239]
[1778667146339,45.75,81094.27,0.0,0.98873,2e-05,1.19643]
[1778667151374,45.75,81094.6,0.0,0.98876,2e-05,1.19313]
[1778667154395,45.75,81091.88,0.0,0.98872,2e-05,1.1971]
[1778667159430,45.75,81091.87,0.0,0.98872,2e-05,1.19712]
[1778667164466,45.75,81086.65,0.0,0.98863,2e-05,1.20476]
[1778667165472,45.75,81081.54,0.0,0.98855,2e-05,1.21229]
[1778667170507,45.75,81083.44,0.0,0.98858,2e-05,1.20948]
[1778667173099,45.75,81085.12,0.0,0.98861,2e-05,1.20701]
[1778667173528,45.75,81084.93,0.0,0.98861,2e-05,1.20729]
[1778667178565,45.75,81085.27,0.0,0.98861,2e-05,1.20679]
[1778667182591,45.75,81082.72,0.0,0.98857,2e-05,1.21054]
[1778667185612,45.75,81086.0,0.0,0.98862,2e-05,1.20572]
[1778667190649,45.75,81085.86,0.0,0.98862,2e-05,1.20592]
[1778667195684,45.75,81080.72,0.0,0.98854,2e-05,1.2135]
[1778667197698,45.75,81083.35,0.0,0.98858,2e-05,1.20962]
[1778667199712,45.75,81087.78,0.0,0.98865,2e-05,1.2031]
[1778667201726,45.75,81091.44,0.0,0.98871,2e-05,1.19774]
[1778667206762,45.75,81092.37,0.0,0.98873,2e-05,1.19639]
[1778667211797,45.75,81092.82,0.0,0.98876,2e-05,1.19292]
[1778667216833,45.75,81093.77,0.0,0.98877,2e-05,1.19153]
[1778667221868,45.75,81094.74,0.0,0.98879,2e-05,1.19012]
[1778667224889,45.75,81101.53,0.0,0.9889,2e-05,1.18028]
[1778667229924,45.75,81103.83,0.0,0.98893,2e-05,1.17696]
[1778667232945,45.75,81106.76,0.0,0.98898,2e-05,1.17274]
[1778667237981,45.75,81104.38,0.0,0.98894,2e-05,1.17617]
[1778667241002,45.75,81092.36,0.0,0.98875,2e-05,1.19359]
[1778667242009,45.75,81086.67,0.0,0.98866,2e-05,1.20191]
[1778667247044,45.75,81084.31,0.0,0.98862,2e-05,1.20537]
[1778667253086,45.75,81084.71,0.0,0.98863,2e-05,1.20478]
[1778667258121,45.75,81085.01,0.0,0.98863,2e-05,1.20434]
[1778667263886,45.75,81086.8,0.0,0.98866,2e-05,1.20172]
[1778667269198,45.75,81087.6,0.0,0.98868,2e-05,1.20054]
[1778667271212,45.75,81087.68,0.0,0.9887,2e-05,1.1976]
[1778667273226,45.75,81082.53,0.0,0.98862,2e-05,1.20515]
[1778667278261,45.75,81080.89,0.0,0.98859,2e-05,1.20757]
[1778667285311,45.75,81080.71,0.0,0.98859,2e-05,1.20783]
[1778667290346,45.75,81079.76,0.0,0.98857,2e-05,1.20923]
[1778667295381,45.75,81080.33,0.0,0.98858,2e-05,1.20839]
[1778667300416,45.75,81081.04,0.0,0.9886,2e-05,1.20735]
[1778667305451,45.75,81082.42,0.0,0.98862,2e-05,1.20532]
[1778667310486,45.75,81082.59,0.0,0.98862,2e-05,1.20507]
[1778667315521,45.75,81082.48,0.0,0.98862,2e-05,1.20523]
[1778667320558,45.75,81083.12,0.0,0.98863,2e-05,1.20429]
[1778667326601,45.75,81083.45,0.0,0.98863,2e-05,1.2038]
[1778667334657,45.75,81083.93,0.0,0.98867,2e-05,1.20027]
[1778667340699,45.75,81083.9,0.0,0.98867,2e-05,1.20031]
[1778667346741,45.75,81083.65,0.0,0.98866,2e-05,1.20068]
[1778667353790,45.75,81083.72,0.0,0.98866,2e-05,1.20058]
[1778667360839,45.75,81083.66,0.0,0.98866,2e-05,1.20067]
[1778667369905,45.75,81084.07,0.0,0.98867,2e-05,1.20006]
[1778667372926,45.75,81080.56,0.0,0.98861,2e-05,1.20522]
[1778667377964,45.75,81079.92,0.0,0.9886,2e-05,1.20616]
[1778667382999,45.75,81079.87,0.0,0.9886,2e-05,1.20623]
[1778667388039,45.75,81082.15,0.0,0.98864,2e-05,1.20288]
[1778667393074,45.75,81083.32,0.0,0.98868,2e-05,1.19834]
[1778667398109,45.75,81083.34,0.0,0.98868,2e-05,1.19831]
[1778667403144,45.75,81081.81,0.0,0.98866,2e-05,1.20055]
[1778667408180,45.75,81081.23,0.0,0.98865,2e-05,1.2014]
[1778667413214,45.75,81080.77,0.0,0.98864,2e-05,1.20208]
[1778667418255,45.75,81082.16,0.0,0.98867,2e-05,1.20004]
[1778667423290,45.75,81082.87,0.0,0.98868,2e-05,1.199]
[1778667428325,45.75,81082.65,0.0,0.98867,2e-05,1.19932]
[1778667435891,45.75,81083.25,0.0,0.98868,2e-05,1.19844]
[1778667444437,45.75,81083.43,0.0,0.98869,2e-05,1.19818]
[1778667450479,45.75,81083.93,0.0,0.98869,2e-05,1.19744]
[1778667457528,45.75,81084.63,0.0,0.98873,2e-05,1.1936]
[1778667465584,45.75,81084.72,0.0,0.98873,2e-05,1.19347]
[1778667467598,45.75,81090.95,0.0,0.98883,2e-05,1.1844]
[1778667468605,45.75,81093.76,0.0,0.98888,2e-05,1.18033]
[1778667473640,45.75,81095.11,0.0,0.9889,2e-05,1.17838]
[1778667475654,45.75,81098.23,0.0,0.98895,2e-05,1.17388]
[1778667480689,45.75,81100.25,0.0,0.98898,2e-05,1.17097]
[1778667485724,45.75,81101.47,0.0,0.989,2e-05,1.16922]
[1778667490759,45.75,81102.47,0.0,0.98901,2e-05,1.16779]
[1778667495794,45.75,81102.65,0.0,0.98902,2e-05,1.16753]
[1778667502843,45.75,81102.55,0.0,0.98901,2e-05,1.16767]
[1778667506097,45.75,81102.81,0.0,0.98902,2e-05,1.1673]
[1778667511024,45.75,81102.82,0.0,0.98902,2e-05,1.16728]
[1778667516941,45.75,81105.95,0.0,0.98909,2e-05,1.16003]
[1778667521976,45.75,81107.45,0.0,0.98912,2e-05,1.1579]
[1778667527011,45.75,81107.63,0.0,0.98912,2e-05,1.15764]
[1778667532047,45.75,81107.41,0.0,0.98912,2e-05,1.15795]
[1778667537082,45.75,81107.51,0.0,0.98912,2e-05,1.15781]
[1778667542119,45.75,81105.69,0.0,0.98909,2e-05,1.16041]
[1778667547154,45.75,81105.41,0.0,0.98908,2e-05,1.16081]
[1778667552189,45.75,81106.73,0.0,0.9891,2e-05,1.15892]
[1778667557229,45.75,81106.58,0.0,0.9891,2e-05,1.15914]
[1778667564278,45.75,81106.67,0.0,0.9891,2e-05,1.15901]
[1778667569313,45.75,81106.67,0.0,0.9891,2e-05,1.15901]
[1778667571327,45.75,81106.72,0.0,0.98913,2e-05,1.15617]
[1778667576362,45.75,81106.89,0.0,0.98913,2e-05,1.15593]
[1778667581397,45.75,81106.35,0.0,0.98912,2e-05,1.1567]
[1778667585425,45.75,81094.25,0.0,0.98893,2e-05,1.17403]
[1778667587439,45.75,81094.25,0.0,0.98893,2e-05,1.17403]
[1778667592474,45.75,81094.86,0.0,0.98894,2e-05,1.17315]
[1778667597514,45.75,81095.54,0.0,0.98895,2e-05,1.17217]
[1778667602549,45.75,81096.9,0.0,0.98898,2e-05,1.17022]
[1778667605098,45.75,81096.9,0.0,0.98898,2e-05,1.17022]
[1778667606577,45.75,81101.11,0.0,0.98904,2e-05,1.16418]
[1778667610605,45.75,81103.99,0.0,0.98909,2e-05,1.16006]
[1778667611612,45.75,81107.72,0.0,0.98915,2e-05,1.15475]
[1778667616647,45.75,81110.09,0.0,0.98918,2e-05,1.15138]
[1778667621682,45.75,81111.47,0.0,0.9892,2e-05,1.14943]
[1778667626717,45.75,81111.57,0.0,0.9892,2e-05,1.14929]
[1778667629738,45.75,81114.82,0.0,0.98925,2e-05,1.14469]
[1778667631752,45.75,81114.36,0.0,0.98927,2e-05,1.14259]
[1778667636788,45.75,81118.81,0.0,0.98934,2e-05,1.13633]
[1778667637795,45.75,81125.68,0.0,0.98945,2e-05,1.12672]
[1778667639312,45.75,81125.68,0.0,0.98945,2e-05,1.12672]
[1778667639405,45.75,81127.55,0.0,0.98947,2e-05,1.12412]
[1778667642830,45.75,81122.17,0.0,0.98939,2e-05,1.13162]
[1778667647865,45.75,81119.74,0.0,0.98935,2e-05,1.13503]
[1778667652900,45.75,81118.92,0.0,0.98934,2e-05,1.13618]
[1778667657936,45.75,81116.28,0.0,0.9893,2e-05,1.13989]
[1778667661964,45.75,81118.79,0.0,0.98934,2e-05,1.13636]
[1778667666999,45.75,81119.7,0.0,0.98935,2e-05,1.13508]
[1778667672036,45.75,81119.0,0.0,0.98934,2e-05,1.13607]
[1778667677071,45.75,81119.13,0.0,0.98935,2e-05,1.13588]
[1778667683113,45.75,81120.26,0.0,0.98936,2e-05,1.1343]
[1778667688148,45.75,81119.03,0.0,0.98934,2e-05,1.13602]
[1778667691169,45.75,81119.18,0.0,0.98937,2e-05,1.13308]
[1778667696204,45.75,81119.09,0.0,0.98937,2e-05,1.13321]
[1778667701239,45.75,81119.14,0.0,0.98937,2e-05,1.13314]
[1778667706274,45.75,81119.01,0.0,0.98937,2e-05,1.13332]
[1778667710302,45.75,81123.31,0.0,0.98943,2e-05,1.12731]
[1778667711583,45.75,81124.33,0.0,0.98945,2e-05,1.12589]
[1778667717351,45.75,81123.92,0.0,0.98944,2e-05,1.12646]
[1778667723393,45.75,81119.02,0.0,0.98937,2e-05,1.13331]
[1778667728428,45.75,81119.86,0.0,0.98938,2e-05,1.13213]
[1778667730442,45.75,81116.66,0.0,0.98933,2e-05,1.13662]
[1778667736484,45.75,81114.71,0.0,0.9893,2e-05,1.13936]
[1778667741519,45.75,81111.16,0.0,0.98925,2e-05,1.14437]
[1778667747561,45.75,81111.65,0.0,0.98926,2e-05,1.14367]
[1778667752596,45.75,81111.64,0.0,0.98928,2e-05,1.14094]
[1778667757631,45.75,81109.94,0.0,0.98925,2e-05,1.14334]
[1778667763676,45.75,81109.11,0.0,0.98924,2e-05,1.14451]
[1778667768710,45.75,81108.8,0.0,0.98924,2e-05,1.14495]
[1778667773746,45.75,81108.63,0.0,0.98923,2e-05,1.14519]
[1778667778781,45.75,81108.93,0.0,0.98924,2e-05,1.14477]
[1778667779800,45.75,81102.2,0.0,0.98913,2e-05,1.15431]
[1778667780795,45.75,81094.67,0.0,0.98902,2e-05,1.16507]
[1778667781802,45.75,81095.53,0.0,0.98903,2e-05,1.16383]
[1778667786837,45.75,81096.13,0.0,0.98904,2e-05,1.16297]
[1778667791874,45.75,81095.03,0.0,0.98902,2e-05,1.16455]
[1778667797168,45.75,81097.35,0.0,0.98906,2e-05,1.16123]
[1778667797409,45.75,81097.35,0.0,0.98906,2e-05,1.16123]
[1778667797484,45.75,81098.87,0.0,0.98908,2e-05,1.15906]
[1778667802951,45.75,81099.44,0.0,0.98909,2e-05,1.15824]
[1778667808995,45.75,81099.31,0.0,0.98909,2e-05,1.15843]
[1778667814029,45.75,81099.66,0.0,0.98912,2e-05,1.15516]
[1778667819064,45.75,81101.44,0.0,0.98915,2e-05,1.15263]
[1778667823093,45.75,81104.77,0.0,0.9892,2e-05,1.1479]
[1778667824100,45.75,81107.33,0.0,0.98924,2e-05,1.14428]
[1778667829135,45.75,81107.95,0.0,0.98925,2e-05,1.1434]
[1778667836184,45.75,81106.72,0.0,0.98923,2e-05,1.14514]
[1778667841219,45.75,81106.61,0.0,0.98923,2e-05,1.1453]
[1778667846254,45.75,81107.49,0.0,0.98924,2e-05,1.14405]
[1778667852296,45.75,81106.43,0.0,0.98923,2e-05,1.14555]
[1778667857331,45.75,81107.26,0.0,0.98924,2e-05,1.14438]
[1778667862366,45.75,81102.79,0.0,0.98917,2e-05,1.15071]
[1778667863374,45.75,81085.35,0.0,0.9889,2e-05,1.17569]
[1778667864381,45.75,81081.13,0.0,0.98883,2e-05,1.1818]
[1778667868409,45.75,81083.66,0.0,0.98887,2e-05,1.17813]
[1778667873444,45.75,81083.96,0.0,0.9889,2e-05,1.17489]
[1778667878480,45.75,81083.8,0.0,0.9889,2e-05,1.17513]
[1778667884522,45.75,81083.57,0.0,0.98889,2e-05,1.17546]
[1778667888550,45.75,81087.04,0.0,0.98895,2e-05,1.17045]
[1778667893585,45.75,81087.2,0.0,0.98895,2e-05,1.17022]
[1778667898620,45.75,81087.92,0.0,0.98896,2e-05,1.16918]
[1778667903655,45.75,81088.97,0.0,0.98898,2e-05,1.16767]
[1778667908690,45.75,81089.42,0.0,0.98899,2e-05,1.16703]
[1778667911711,45.75,81084.75,0.0,0.98891,2e-05,1.17375]
[1778667916746,45.75,81083.74,0.0,0.9889,2e-05,1.17521]
[1778667921781,45.75,81083.04,0.0,0.98888,2e-05,1.17622]
[1778667926816,45.75,81082.5,0.0,0.98888,2e-05,1.177]
[1778667927823,45.75,81085.43,0.0,0.98892,2e-05,1.17277]
[1778667933866,45.75,81086.28,0.0,0.98896,2e-05,1.16875]
[1778667939908,45.75,81086.65,0.0,0.98897,2e-05,1.16822]
[1778667944943,45.75,81086.08,0.0,0.98896,2e-05,1.16904]
[1778667952999,45.75,81084.77,0.0,0.98894,2e-05,1.17093]
[1778667958034,45.75,81085.05,0.0,0.98894,2e-05,1.17052]
[1778667963534,45.75,81084.64,0.0,0.98894,2e-05,1.17111]
[1778667969112,45.75,81083.3,0.0,0.98891,2e-05,1.17305]
[1778667975154,45.75,81081.78,0.0,0.98889,2e-05,1.17524]
[1778667977170,45.75,81076.27,0.0,0.9888,2e-05,1.18323]
[1778667982205,45.75,81076.37,0.0,0.9888,2e-05,1.18308]
[1778667987240,45.75,81075.19,0.0,0.98878,2e-05,1.1848]
[1778667991268,45.75,81073.19,0.0,0.98878,2e-05,1.18489]
[1778667997310,45.75,81070.65,0.0,0.98874,2e-05,1.18859]
[1778668005366,45.75,81070.63,0.0,0.98874,2e-05,1.18862]
[1778668007380,45.75,81065.91,0.0,0.98866,2e-05,1.19552]
[1778668008387,45.75,81052.96,0.0,0.98845,2e-05,1.21463]
[1778668009394,45.75,81052.41,0.0,0.98844,2e-05,1.21545]
[1778668014429,45.75,81048.49,0.0,0.98838,2e-05,1.22129]
[1778668017450,45.75,81041.23,0.0,0.98826,2e-05,1.23215]
[1778668021478,45.75,81036.95,0.0,0.98818,2e-05,1.2386]
[1778668022485,45.75,81031.14,0.0,0.98809,2e-05,1.24739]
[1778668023492,45.75,81024.76,0.0,0.98798,2e-05,1.2571]
[1778668024499,45.75,81021.04,0.0,0.98792,2e-05,1.2628]
[1778668027529,45.75,81017.9,0.0,0.98786,2e-05,1.26762]
[1778668028531,45.75,81006.85,0.0,0.98767,2e-05,1.2847]
[1778668029538,45.75,81009.67,0.0,0.98772,2e-05,1.28032]
[1778668035580,45.75,81009.76,0.0,0.98772,2e-05,1.28018]
[1778668038958,45.75,81008.51,0.0,0.9877,2e-05,1.28212]
[1778668039608,45.75,81009.34,0.0,0.98771,2e-05,1.28083]
[1778668041622,45.75,81002.17,0.0,0.98759,2e-05,1.29199]
[1778668042632,45.75,80997.59,0.0,0.98751,2e-05,1.29916]
[1778668043639,45.75,80993.51,0.0,0.98744,2e-05,1.30557]
[1778668044646,45.75,80980.95,0.0,0.98721,2e-05,1.32546]
[1778668045657,45.75,80979.25,0.0,0.98718,2e-05,1.32818]
[1778668046663,45.75,80975.74,0.0,0.98712,2e-05,1.33379]
[1778668051004,45.75,80977.31,0.0,0.98715,2e-05,1.33128]
[1778668057740,45.75,80985.28,0.0,0.98732,2e-05,1.31555]
[1778668059754,45.75,80975.94,0.0,0.98715,2e-05,1.33042]
[1778668060761,45.75,80973.83,0.0,0.98711,2e-05,1.3338]
[1778668061312,45.75,80973.83,0.0,0.98711,2e-05,1.3338]
[1778668061768,45.75,80974.18,0.0,0.98712,2e-05,1.33323]
[1778668063782,45.75,80977.49,0.0,0.98718,2e-05,1.32794]
[1778668064789,45.75,80981.86,0.0,0.98726,2e-05,1.32098]
[1778668066803,45.75,80984.41,0.0,0.9873,2e-05,1.31693]
[1778668068817,45.75,80976.51,0.0,0.98716,2e-05,1.32951]
[1778668073852,45.75,80976.58,0.0,0.98716,2e-05,1.32939]
[1778668078887,45.75,80977.96,0.0,0.98719,2e-05,1.32719]
[1778668083922,45.75,80977.49,0.0,0.98718,2e-05,1.32794]
[1778668088957,45.75,80980.74,0.0,0.98724,2e-05,1.32276]
[1778668093992,45.75,80979.66,0.0,0.98722,2e-05,1.32448]
[1778668095051,45.75,80974.04,0.0,0.98712,2e-05,1.33346]
[1778668097014,45.75,80971.25,0.0,0.98707,2e-05,1.33794]
[1778668102048,45.75,80970.33,0.0,0.98705,2e-05,1.33941]
[1778668107083,45.75,80968.99,0.0,0.98703,2e-05,1.34157]
[1778668111111,45.75,80965.6,0.0,0.98699,2e-05,1.34396]
[1778668116146,45.75,80964.28,0.0,0.98697,2e-05,1.34609]
[1778668117153,45.75,80959.06,0.0,0.98687,2e-05,1.35454]
[1778668122190,45.75,80956.37,0.0,0.98682,2e-05,1.35891]
[1778668125211,45.75,80963.03,0.0,0.98695,2e-05,1.34811]
[1778668127225,45.75,80965.98,0.0,0.987,2e-05,1.34335]
[1778668132260,45.75,80965.19,0.0,0.98698,2e-05,1.34462]
[1778668137295,45.75,80967.56,0.0,0.98703,2e-05,1.3408]
[1778668142330,45.75,80958.75,0.0,0.98687,2e-05,1.35505]
[1778668143341,45.75,80954.39,0.0,0.98679,2e-05,1.36214]
[1778668145353,45.75,80955.19,0.0,0.9868,2e-05,1.36084]
[1778668150388,45.75,80955.15,0.0,0.9868,2e-05,1.3609]
[1778668155441,45.75,80955.0,0.0,0.9868,2e-05,1.36115]
[1778668158461,45.75,80957.72,0.0,0.98685,2e-05,1.35672]
[1778668164503,45.75,80956.27,0.0,0.98682,2e-05,1.35908]
[1778668169538,45.75,80954.08,0.0,0.98678,2e-05,1.36265]
[1778668174573,45.75,80954.56,0.0,0.98682,2e-05,1.35876]
[1778668179608,45.75,80955.34,0.0,0.98683,2e-05,1.35749]
[1778668185650,45.75,80955.41,0.0,0.98683,2e-05,1.35738]
[1778668190685,45.75,80954.37,0.0,0.98681,2e-05,1.35907]
[1778668193706,45.75,80951.79,0.0,0.98677,2e-05,1.36328]
[1778668198741,45.75,80950.16,0.0,0.98674,2e-05,1.36594]
[1778668201762,45.75,80944.9,0.0,0.98664,2e-05,1.37456]
[1778668202770,45.75,80953.48,0.0,0.9868,2e-05,1.36052]
[1778668203777,45.75,80981.81,0.0,0.98731,2e-05,1.31499]
[1778668204784,45.75,81005.51,0.0,0.98773,2e-05,1.27785]
[1778668205791,45.75,81003.6,0.0,0.9877,2e-05,1.28081]
[1778668206800,45.75,80997.35,0.0,0.98759,2e-05,1.29054]
[1778668207808,45.75,80994.14,0.0,0.98753,2e-05,1.29556]
[1778668210829,45.75,81000.31,0.0,0.98764,2e-05,1.28592]
[1778668212843,45.75,80997.8,0.0,0.9876,2e-05,1.28984]
[1778668214861,45.75,81000.97,0.0,0.98765,2e-05,1.2849]
[1778668217120,45.75,81002.45,0.0,0.98768,2e-05,1.28259]
[1778668217808,45.75,81002.45,0.0,0.98768,2e-05,1.28259]
[1778668217882,45.75,81004.0,0.0,0.9877,2e-05,1.28019]
[1778668220903,45.75,80993.44,0.0,0.98752,2e-05,1.29666]
[1778668221910,45.75,80982.02,0.0,0.98732,2e-05,1.31466]
[1778668222917,45.75,80979.48,0.0,0.98727,2e-05,1.31869]
[1778668227952,45.75,80979.47,0.0,0.98727,2e-05,1.3187]
[1778668231980,45.75,80979.32,0.0,0.9873,2e-05,1.3159]
[1778668235001,45.75,80975.4,0.0,0.98723,2e-05,1.32214]
[1778668236031,45.75,80975.4,0.0,0.98723,2e-05,1.32214]
[1778668237018,45.75,80975.61,0.0,0.98723,2e-05,1.3218]
[1778668242053,45.75,80975.96,0.0,0.98724,2e-05,1.32124]
[1778668243060,45.75,80972.55,0.0,0.98718,2e-05,1.32668]
[1778668246082,45.75,80969.73,0.0,0.98712,2e-05,1.33119]
[1778668247089,45.75,80965.51,0.0,0.98705,2e-05,1.33797]
[1778668249103,45.75,80962.96,0.0,0.987,2e-05,1.34207]
[1778668254138,45.75,80962.91,0.0,0.987,2e-05,1.34215]
[1778668259173,45.75,80959.21,0.0,0.98693,2e-05,1.34813]
[1778668264208,45.75,80957.69,0.0,0.9869,2e-05,1.35059]
[1778668266223,45.75,80951.58,0.0,0.98679,2e-05,1.36052]
[1778668271257,45.75,80951.38,0.0,0.98679,2e-05,1.36084]
[1778668276292,45.75,80950.87,0.0,0.98678,2e-05,1.36168]
[1778668280320,45.75,80946.2,0.0,0.98669,2e-05,1.36931]
[1778668282334,45.75,80941.48,0.0,0.9866,2e-05,1.37706]
[1778668285355,45.75,80938.96,0.0,0.98656,2e-05,1.38121]
[1778668288376,45.75,80936.01,0.0,0.9865,2e-05,1.38609]
[1778668293411,45.75,80942.55,0.0,0.98665,2e-05,1.37218]
[1778668298446,45.75,80940.93,0.0,0.98662,2e-05,1.37484]
[1778668300460,45.75,80947.5,0.0,0.98675,2e-05,1.36407]
[1778668303491,45.75,80948.3,0.0,0.98676,2e-05,1.36276]
[1778668309523,45.75,80947.79,0.0,0.98675,2e-05,1.3636]
[1778668311537,45.75,80952.28,0.0,0.98683,2e-05,1.35628]
[1778668312544,45.75,80956.37,0.0,0.98691,2e-05,1.34964]
[1778668317579,45.75,80957.74,0.0,0.98693,2e-05,1.34742]
[1778668322614,45.75,80957.41,0.0,0.98693,2e-05,1.34796]
[1778668327649,45.75,80957.36,0.0,0.98693,2e-05,1.34804]
[1778668332684,45.75,80957.62,0.0,0.98693,2e-05,1.34762]
[1778668335705,45.75,80965.37,0.0,0.98707,2e-05,1.33512]
[1778668340740,45.75,80966.22,0.0,0.98709,2e-05,1.33376]
[1778668341749,45.75,80969.06,0.0,0.98714,2e-05,1.32921]
[1778668344770,45.75,80972.56,0.0,0.9872,2e-05,1.32362]
[1778668345777,45.75,80966.5,0.0,0.98709,2e-05,1.33331]
[1778668350812,45.75,80966.82,0.0,0.9871,2e-05,1.3328]
[1778668351819,45.75,80966.64,0.0,0.98713,2e-05,1.33002]
[1778668356854,45.75,80966.82,0.0,0.98713,2e-05,1.32974]
[1778668360882,45.75,80969.59,0.0,0.98718,2e-05,1.32531]
[1778668361889,45.75,80972.22,0.0,0.98723,2e-05,1.32111]
[1778668365917,45.75,80976.77,0.0,0.98731,2e-05,1.31388]
[1778668367931,45.75,80973.82,0.0,0.98725,2e-05,1.31856]
[1778668368742,45.75,80973.82,0.0,0.98725,2e-05,1.31856]
[1778668373974,45.75,80973.34,0.0,0.98725,2e-05,1.31933]
[1778668376995,45.75,80969.96,0.0,0.98719,2e-05,1.32471]
[1778668380018,45.75,80966.54,0.0,0.98712,2e-05,1.33018]
[1778668385052,45.75,80965.17,0.0,0.9871,2e-05,1.33238]
[1778668390087,45.75,80969.24,0.0,0.98717,2e-05,1.32586]
[1778668391094,45.75,80973.33,0.0,0.98725,2e-05,1.31934]
[1778668395122,45.75,80978.02,0.0,0.98733,2e-05,1.3119]
[1778668398143,45.75,80983.9,0.0,0.98743,2e-05,1.30261]
[1778668399992,45.75,80984.94,0.0,0.98745,2e-05,1.30097]
[1778668400157,45.75,80984.82,0.0,0.98745,2e-05,1.30116]
[1778668404185,45.75,80980.7,0.0,0.98738,2e-05,1.30766]
[1778668406208,45.75,80973.37,0.0,0.98725,2e-05,1.31928]
[1778668407212,45.75,80943.78,0.0,0.98671,2e-05,1.36704]
[1778668408219,45.75,80943.69,0.0,0.9867,2e-05,1.36719]
[1778668413254,45.75,80945.18,0.0,0.98676,2e-05,1.36164]
[1778668418289,45.75,80945.15,0.0,0.98676,2e-05,1.36169]
[1778668423327,45.75,80945.23,0.0,0.98676,2e-05,1.36156]
[1778668426346,45.75,80948.25,0.0,0.98682,2e-05,1.35663]
[1778668430374,45.75,80951.44,0.0,0.98688,2e-05,1.35145]
[1778668435412,45.75,80952.57,0.0,0.9869,2e-05,1.34962]
[1778668440447,45.75,80954.06,0.0,0.98692,2e-05,1.3472]
[1778668445837,45.75,80956.14,0.0,0.98696,2e-05,1.34384]
[1778668446338,45.75,80956.14,0.0,0.98696,2e-05,1.34384]
[1778668445938,45.75,80958.08,0.0,0.987,2e-05,1.34071]
[1778668449510,45.75,80955.0,0.0,0.98694,2e-05,1.34568]
[1778668454545,45.75,80953.73,0.0,0.98692,2e-05,1.34774]
[1778668459580,45.75,80953.45,0.0,0.98691,2e-05,1.34819]
[1778668460587,45.75,80950.45,0.0,0.98686,2e-05,1.35306]
[1778668461594,45.75,80947.56,0.0,0.9868,2e-05,1.35776]
[1778668463608,45.75,80926.24,0.0,0.9864,2e-05,1.39284]
[1778668464615,45.75,80925.29,0.0,0.98639,2e-05,1.39442]
[1778668469650,45.75,80924.35,0.0,0.98637,2e-05,1.39599]
[1778668472671,45.75,80924.18,0.0,0.9864,2e-05,1.39311]
[1778668477730,45.75,80924.59,0.0,0.9864,2e-05,1.39243]
[1778668482741,45.75,80917.59,0.0,0.98627,2e-05,1.40411]
[1778668484755,45.75,80913.97,0.0,0.9862,2e-05,1.41018]
[1778668489792,45.75,80915.2,0.0,0.98622,2e-05,1.40811]
[1778668493820,45.75,80912.55,0.0,0.98617,2e-05,1.41256]
[1778668494955,45.75,80912.55,0.0,0.98617,2e-05,1.41256]
[1778668495056,45.75,80912.4,0.0,0.98617,2e-05,1.41282]
[1778668495433,45.75,80912.4,0.0,0.98617,2e-05,1.41282]
[1778668500870,45.75,80909.62,0.0,0.98612,2e-05,1.4175]
[1778668505905,45.75,80910.51,0.0,0.98613,2e-05,1.416]
[1778668508926,45.75,80913.47,0.0,0.98619,2e-05,1.41102]
[1778668515975,45.75,80914.57,0.0,0.98621,2e-05,1.40917]
[1778668516982,45.75,80920.29,0.0,0.98632,2e-05,1.39959]
[1778668517989,45.75,80924.03,0.0,0.98639,2e-05,1.39336]
[1778668520008,45.75,80930.14,0.0,0.98651,2e-05,1.38323]
[1778668521011,45.75,80933.34,0.0,0.98657,2e-05,1.37794]
[1778668522018,45.75,80929.49,0.0,0.9865,2e-05,1.3843]
[1778668525039,45.75,80926.55,0.0,0.98644,2e-05,1.38917]
[1778668530075,45.75,80926.17,0.0,0.98643,2e-05,1.3898]
[1778668535110,45.75,80927.57,0.0,0.98649,2e-05,1.38433]
[1778668535769,45.75,80927.57,0.0,0.98649,2e-05,1.38433]
[1778668536117,45.75,80927.6,0.0,0.98649,2e-05,1.38428]
[1778668541152,45.75,80926.68,0.0,0.98647,2e-05,1.38581]
[1778668545180,45.75,80923.24,0.0,0.98641,2e-05,1.39152]
[1778668546187,45.75,80920.65,0.0,0.98636,2e-05,1.39583]
[1778668550215,45.75,80914.24,0.0,0.98623,2e-05,1.40654]
[1778668555251,45.75,80913.69,0.0,0.98622,2e-05,1.40746]
[1778668560286,45.75,80912.64,0.0,0.9862,2e-05,1.40923]
[1778668562304,45.75,80907.81,0.0,0.98611,2e-05,1.41736]
[1778668567339,45.75,80905.93,0.0,0.98607,2e-05,1.42053]
[1778668570360,45.75,80900.76,0.0,0.98597,2e-05,1.42929]
[1778668575395,45.75,80899.57,0.0,0.98595,2e-05,1.43131]
[1778668580431,45.75,80897.74,0.0,0.98591,2e-05,1.43443]
[1778668585466,45.75,80896.75,0.0,0.9859,2e-05,1.43611]
[1778668586473,45.75,80901.37,0.0,0.98599,2e-05,1.42825]
[1778668587480,45.75,80906.76,0.0,0.98609,2e-05,1.41913]
[1778668591508,45.75,80905.23,0.0,0.98609,2e-05,1.41851]
[1778668593523,45.75,80896.16,0.0,0.98591,2e-05,1.43389]
[1778668594529,45.75,80896.39,0.0,0.98592,2e-05,1.4335]
[1778668599564,45.75,80895.68,0.0,0.9859,2e-05,1.43471]
[1778668603592,45.75,80899.15,0.0,0.98597,2e-05,1.42881]
[1778668605606,45.75,80906.82,0.0,0.98612,2e-05,1.41583]
[1778668610641,45.75,80906.26,0.0,0.98611,2e-05,1.41677]
[1778668614669,45.75,80909.79,0.0,0.98618,2e-05,1.41083]
[1778668619705,45.75,80909.12,0.0,0.98617,2e-05,1.41196]
[1778668622725,45.75,80906.61,0.0,0.98612,2e-05,1.41618]
[1778668624739,45.75,80903.58,0.0,0.98606,2e-05,1.4213]
[1778668629774,45.75,80902.47,0.0,0.98604,2e-05,1.42318]
[1778668632795,45.75,80899.68,0.0,0.98598,2e-05,1.42791]
[1778668637830,45.75,80899.49,0.0,0.98598,2e-05,1.42823]
[1778668644880,45.75,80898.88,0.0,0.98597,2e-05,1.42927]
[1778668647900,45.75,80901.96,0.0,0.98603,2e-05,1.42404]
[1778668653946,45.75,80902.89,0.0,0.98608,2e-05,1.41926]
[1778668658981,45.75,80900.89,0.0,0.98604,2e-05,1.42265]
[1778668664018,45.75,80901.25,0.0,0.98604,2e-05,1.42204]
[1778668669053,45.75,80901.13,0.0,0.98604,2e-05,1.42224]
[1778668675095,45.75,80902.28,0.0,0.98606,2e-05,1.42029]
[1778668680130,45.75,80907.58,0.0,0.98617,2e-05,1.41135]
[1778668681137,45.75,80910.26,0.0,0.98622,2e-05,1.40685]
[1778668686172,45.75,80910.71,0.0,0.98623,2e-05,1.4061]
[1778668691207,45.75,80912.57,0.0,0.98626,2e-05,1.40298]
[1778668696242,45.75,80914.66,0.0,0.9863,2e-05,1.39948]
[1778668701277,45.75,80914.61,0.0,0.9863,2e-05,1.39957]
[1778668706312,45.75,80915.8,0.0,0.98632,2e-05,1.39758]
[1778668707319,45.75,80908.16,0.0,0.98618,2e-05,1.41038]
[1778668708326,45.75,80903.86,0.0,0.98609,2e-05,1.41762]
[1778668711347,45.75,80902.62,0.0,0.9861,2e-05,1.41652]
[1778668716385,45.75,80900.9,0.0,0.98607,2e-05,1.41942]
[1778668721420,45.75,80899.1,0.0,0.98603,2e-05,1.42247]
[1778668726455,45.75,80899.25,0.0,0.98603,2e-05,1.42221]
[1778668731490,45.75,80898.65,0.0,0.98602,2e-05,1.42323]
[1778668736525,45.75,80899.02,0.0,0.98603,2e-05,1.4226]
[1778668741560,45.75,80898.9,0.0,0.98603,2e-05,1.42281]
[1778668747602,45.75,80898.83,0.0,0.98603,2e-05,1.42293]
[1778668752637,45.75,80897.98,0.0,0.98601,2e-05,1.42437]
[1778668757672,45.75,80896.57,0.0,0.98598,2e-05,1.42676]
[1778668762707,45.75,80896.26,0.0,0.98598,2e-05,1.42728]
[1778668768749,45.75,80896.08,0.0,0.98597,2e-05,1.42759]
[1778668771770,45.75,80895.45,0.0,0.98599,2e-05,1.42544]
[1778668776805,45.75,80893.9,0.0,0.98596,2e-05,1.42807]
[1778668781840,45.75,80895.17,0.0,0.98599,2e-05,1.42592]
[1778668786875,45.75,80894.16,0.0,0.98597,2e-05,1.42763]
[1778668791910,45.75,80893.61,0.0,0.98596,2e-05,1.42857]
[1778668798960,45.75,80893.48,0.0,0.98595,2e-05,1.42879]
[1778668802988,45.75,80886.4,0.0,0.98581,2e-05,1.44087]
[1778668803995,45.75,80883.64,0.0,0.98576,2e-05,1.4456]
[1778668806009,45.75,80883.75,0.0,0.98576,2e-05,1.44541]
[1778668811044,45.75,80883.93,0.0,0.98576,2e-05,1.4451]
[1778668816079,45.75,80885.1,0.0,0.98579,2e-05,1.44309]
[1778668822121,45.75,80884.59,0.0,0.98578,2e-05,1.44397]
[1778668823128,45.75,80887.25,0.0,0.98583,2e-05,1.43941]
[1778668830178,45.75,80886.48,0.0,0.98581,2e-05,1.44073]
[1778668831185,45.75,80886.34,0.0,0.98584,2e-05,1.43773]
[1778668834711,45.75,80886.51,0.0,0.98585,2e-05,1.43744]
[1778668835055,45.75,80887.26,0.0,0.98586,2e-05,1.43616]
[1778668835213,45.75,80886.61,0.0,0.98585,2e-05,1.43727]
[1778668840248,45.75,80885.55,0.0,0.98583,2e-05,1.43908]
[1778668842262,45.75,80888.59,0.0,0.98589,2e-05,1.43389]
[1778668847297,45.75,80888.69,0.0,0.98589,2e-05,1.43372]
[1778668854346,45.75,80890.28,0.0,0.98592,2e-05,1.43101]
[1778668860702,45.75,80890.46,0.0,0.98592,2e-05,1.4307]
[1778668866430,45.75,80890.43,0.0,0.98592,2e-05,1.43075]
[1778668872473,45.75,80890.17,0.0,0.98592,2e-05,1.4312]
[1778668877507,45.75,80889.57,0.0,0.98591,2e-05,1.43222]
[1778668884556,45.75,80889.33,0.0,0.9859,2e-05,1.43263]
[1778668891606,45.75,80889.1,0.0,0.98593,2e-05,1.42979]
[1778668896641,45.75,80886.74,0.0,0.98588,2e-05,1.43381]
[1778668901676,45.75,80886.47,0.0,0.98588,2e-05,1.43427]
[1778668904697,45.75,80889.29,0.0,0.98593,2e-05,1.42947]
[1778668909732,45.75,80889.61,0.0,0.98594,2e-05,1.42892]
[1778668914767,45.75,80889.44,0.0,0.98593,2e-05,1.42921]
[1778668918795,45.75,80893.83,0.0,0.98602,2e-05,1.42176]
[1778668924838,45.75,80894.32,0.0,0.98603,2e-05,1.42093]
[1778668929875,45.75,80894.7,0.0,0.98604,2e-05,1.42028]
[1778668935918,45.75,80895.81,0.0,0.98606,2e-05,1.4184]
[1778668940952,45.75,80897.48,0.0,0.98609,2e-05,1.41558]
[1778668945987,45.75,80898.42,0.0,0.98611,2e-05,1.414]
[1778668951022,45.75,80899.52,0.0,0.98616,2e-05,1.40894]
[1778668956057,45.75,80901.46,0.0,0.9862,2e-05,1.40568]
[1778668961092,45.75,80902.0,0.0,0.98621,2e-05,1.40477]
[1778668966127,45.75,80902.04,0.0,0.98621,2e-05,1.4047]
[1778668971162,45.75,80902.35,0.0,0.98622,2e-05,1.40418]
[1778668973176,45.75,80898.95,0.0,0.98615,2e-05,1.4099]
[1778668978211,45.75,80890.64,0.0,0.98599,2e-05,1.42395]
[1778668980225,45.75,80887.5,0.0,0.98593,2e-05,1.42929]
[1778668985260,45.75,80889.71,0.0,0.98597,2e-05,1.42553]
[1778668990295,45.75,80886.43,0.0,0.98591,2e-05,1.43111]
[1778668996337,45.75,80885.85,0.0,0.98589,2e-05,1.4321]
[1778669001373,45.75,80885.56,0.0,0.98589,2e-05,1.43259]
[1778669006408,45.75,80885.13,0.0,0.98588,2e-05,1.43332]
[1778669012450,45.75,80884.54,0.0,0.9859,2e-05,1.4311]
[1778669018492,45.75,80884.18,0.0,0.98589,2e-05,1.43171]
[1778669020506,45.75,80881.52,0.0,0.98584,2e-05,1.43625]
[1778669021513,45.75,80877.55,0.0,0.98576,2e-05,1.44305]
[1778669022520,45.75,80872.26,0.0,0.98566,2e-05,1.45215]
[1778669027555,45.75,80871.67,0.0,0.98564,2e-05,1.45317]
[1778669030576,45.75,80858.92,0.0,0.98539,2e-05,1.4753]
[1778669031584,45.75,80840.1,0.0,0.985,2e-05,1.50846]
[1778669032590,45.75,80833.4,0.0,0.98486,2e-05,1.52041]
[1778669034604,45.75,80830.99,0.0,0.98481,2e-05,1.52473]
[1778669035611,45.75,80826.04,0.0,0.9847,2e-05,1.53362]
[1778669036618,45.75,80809.56,0.0,0.98435,2e-05,1.56353]
[1778669037625,45.78,80810.84,0.0,0.98434,2e-05,1.56503]
[1778669039639,45.79,80815.38,0.0,0.98442,2e-05,1.55801]
[1778669041664,45.79,80821.31,0.0,0.98453,2e-05,1.54851]
[1778669046699,45.82,80826.25,0.0,0.9846,2e-05,1.54286]
[1778669050548,45.83,80828.43,0.0,0.98462,2e-05,1.54094]
[1778669050727,45.83,80828.82,0.0,0.98462,2e-05,1.54091]
[1778669051734,45.84,80833.55,0.0,0.98471,2e-05,1.53306]
[1778669052741,45.84,80837.73,0.0,0.98479,2e-05,1.52624]
[1778669056876,45.86,80836.23,0.0,0.98474,2e-05,1.53101]
[1778669058787,45.87,80833.23,0.0,0.98465,2e-05,1.53846]
[1778669059794,45.87,80830.17,0.0,0.98458,2e-05,1.54466]
[1778669060979,45.88,80830.34,0.0,0.98457,2e-05,1.54502]
[1778669063822,45.89,80832.54,0.0,0.9846,2e-05,1.54303]
[1778669068859,45.91,80831.23,0.0,0.98453,2e-05,1.54875]
[1778669069866,45.92,80828.13,0.0,0.98446,2e-05,1.55502]
[1778669071880,45.92,80827.59,0.0,0.98446,2e-05,1.55389]
[1778669076915,45.98,80826.27,0.0,0.98433,2e-05,1.56525]
[1778669081951,46.04,80828.11,0.0,0.98427,2e-05,1.57059]
[1778669086987,46.06,80827.06,0.0,0.98421,2e-05,1.57559]
[1778669092022,46.08,80826.81,0.0,0.98417,2e-05,1.57908]
[1778669097057,46.1,80828.14,0.0,0.98416,2e-05,1.57966]
[1778669102092,46.12,80831.71,0.0,0.9842,2e-05,1.57614]
[1778669107127,46.13,80833.53,0.0,0.98421,2e-05,1.57586]
[1778669112162,46.15,80835.75,0.0,0.98422,2e-05,1.57486]
[1778669115865,46.16,80820.46,0.0,0.98387,2e-05,1.60416]
[1778669117197,46.16,80817.39,0.0,0.9838,2e-05,1.61007]
[1778669119211,46.17,80806.03,0.0,0.98355,2e-05,1.63169]
[1778669120224,46.17,80804.04,0.0,0.9835,2e-05,1.6356]
[1778669125254,46.17,80803.86,0.0,0.98348,2e-05,1.63714]
[1778669126873,46.17,80803.86,0.0,0.98348,2e-05,1.63714]
[1778669126922,46.18,80803.31,0.0,0.98346,2e-05,1.63885]
[1778669128275,46.18,80806.08,0.0,0.98352,2e-05,1.63415]
[1778669129282,46.19,80809.15,0.0,0.98358,2e-05,1.62891]
[1778669134319,46.2,80813.54,0.0,0.98369,2e-05,1.61883]
[1778669137340,46.2,80810.56,0.0,0.98362,2e-05,1.62498]
[1778669138638,46.2,80810.56,0.0,0.98362,2e-05,1.62498]
[1778669143382,46.21,80813.34,0.0,0.98367,2e-05,1.62093]
[1778669148417,46.21,80816.13,0.0,0.98372,2e-05,1.6165]
[1778669152445,46.21,80811.89,0.0,0.98363,2e-05,1.62423]
[1778669157480,46.22,80811.55,0.0,0.98361,2e-05,1.6258]
[1778669161511,46.22,80814.34,0.0,0.98366,2e-05,1.62133]
[1778669166561,46.23,80818.01,0.0,0.98373,2e-05,1.61564]
[1778669167565,46.23,80823.24,0.0,0.98384,2e-05,1.60614]
[1778669172600,46.24,80832.33,0.0,0.98403,2e-05,1.59049]
[1778669174614,46.24,80837.42,0.0,0.98414,2e-05,1.58142]
[1778669179650,46.24,80838.8,0.0,0.98417,2e-05,1.5789]
[1778669184685,46.24,80838.7,0.0,0.98416,2e-05,1.57908]
[1778669186219,46.24,80839.47,0.0,0.98418,2e-05,1.57768]
[1778669187706,46.24,80844.67,0.0,0.98429,2e-05,1.56822]
[1778669192741,46.24,80847.92,0.0,0.98439,2e-05,1.55891]
[1778669197776,46.24,80847.87,0.0,0.98439,2e-05,1.559]
[1778669202811,46.24,80842.05,0.0,0.98427,2e-05,1.56954]
[1778669204825,46.24,80847.15,0.0,0.98438,2e-05,1.5603]
[1778669205832,46.24,80850.81,0.0,0.98446,2e-05,1.5537]
[1778669208853,46.24,80853.32,0.0,0.98451,2e-05,1.54918]
[1778669212881,46.24,80843.74,0.0,0.98431,2e-05,1.56647]
[1778669217917,46.23,80844.13,0.0,0.98432,2e-05,1.56511]
[1778669222952,46.24,80844.61,0.0,0.98431,2e-05,1.56568]
[1778669227988,46.25,80843.83,0.0,0.98428,2e-05,1.56852]
[1778669233023,46.26,80844.0,0.0,0.98427,2e-05,1.56961]
[1778669238058,46.27,80845.32,0.0,0.98428,2e-05,1.56862]
[1778669241079,46.28,80849.72,0.0,0.98436,2e-05,1.5615]
[1778669246114,46.28,80851.1,0.0,0.98439,2e-05,1.559]
[1778669251149,46.28,80854.47,0.0,0.9845,2e-05,1.54952]
[1778669256184,46.28,80857.95,0.0,0.98457,2e-05,1.54327]
[1778669261219,46.28,80857.12,0.0,0.98455,2e-05,1.54476]
[1778669266254,46.28,80857.22,0.0,0.98456,2e-05,1.54458]
[1778669271292,46.28,80857.23,0.0,0.98456,2e-05,1.54456]
[1778669277334,46.28,80857.31,0.0,0.98456,2e-05,1.54442]
[1778669282369,46.28,80857.66,0.0,0.98457,2e-05,1.54379]
[1778669287404,46.28,80858.09,0.0,0.98457,2e-05,1.54302]
[1778669292439,46.28,80857.8,0.0,0.98457,2e-05,1.54354]
[1778669295460,46.28,80853.88,0.0,0.98449,2e-05,1.55058]
[1778669296467,46.28,80850.82,0.0,0.98442,2e-05,1.55609]
[1778669297474,46.28,80832.36,0.0,0.98402,2e-05,1.58965]
[1778669298481,46.28,80830.57,0.0,0.98399,2e-05,1.59293]
[1778669303516,46.28,80839.42,0.0,0.98418,2e-05,1.57674]
[1778669306993,46.28,80839.21,0.0,0.98417,2e-05,1.57713]
[1778669307094,46.28,80839.52,0.0,0.98418,2e-05,1.57656]
[1778669308557,46.28,80842.76,0.0,0.98425,2e-05,1.57067]
[1778669311580,46.28,80841.17,0.0,0.98425,2e-05,1.57011]
[1778669315608,46.28,80836.85,0.0,0.98415,2e-05,1.57797]
[1778669320644,46.27,80836.0,0.0,0.98414,2e-05,1.57909]
[1778669323666,46.27,80833.51,0.0,0.98409,2e-05,1.58321]
[1778669328702,46.28,80835.28,0.0,0.98412,2e-05,1.58125]
[1778669331333,46.27,80837.04,0.0,0.98416,2e-05,1.57735]
[1778669331615,46.27,80837.04,0.0,0.98416,2e-05,1.57735]
[1778669331722,46.27,80837.0,0.0,0.98416,2e-05,1.57742]
[1778669336757,46.27,80836.72,0.0,0.98416,2e-05,1.57793]
[1778669341792,46.27,80836.5,0.0,0.98415,2e-05,1.57833]
[1778669347834,46.27,80835.11,0.0,0.98412,2e-05,1.58087]
[1778669352869,46.28,80835.66,0.0,0.98413,2e-05,1.5804]
[1778669355890,46.28,80831.47,0.0,0.98403,2e-05,1.58883]
[1778669360925,46.29,80830.2,0.0,0.98398,2e-05,1.59236]
[1778669365960,46.3,80831.33,0.0,0.984,2e-05,1.59147]
[1778669371059,46.3,80831.44,0.0,0.98399,2e-05,1.59198]
[1778669371065,46.3,80831.36,0.0,0.98402,2e-05,1.58912]
[1778669378044,46.32,80828.35,0.0,0.98393,2e-05,1.5963]
[1778669383079,46.32,80827.0,0.0,0.98389,2e-05,1.5999]
[1778669388117,46.33,80823.49,0.0,0.9838,2e-05,1.60746]
[1778669393152,46.34,80821.59,0.0,0.98374,2e-05,1.61198]
[1778669398187,46.34,80820.13,0.0,0.9837,2e-05,1.61566]
[1778669400201,46.34,80814.93,0.0,0.98358,2e-05,1.62571]
[1778669409264,46.35,80815.04,0.0,0.98357,2e-05,1.62704]
[1778669411278,46.36,80811.77,0.0,0.98349,2e-05,1.63348]
[1778669416318,46.36,80810.53,0.0,0.98345,2e-05,1.63659]
[1778669421354,46.37,80804.15,0.0,0.9833,2e-05,1.64932]
[1778669422361,46.37,80801.08,0.0,0.98323,2e-05,1.65525]
[1778669423368,46.37,80797.87,0.0,0.98315,2e-05,1.66145]
[1778669424375,46.37,80791.18,0.0,0.983,2e-05,1.67462]
[1778669426389,46.37,80788.07,0.0,0.98292,2e-05,1.68106]
[1778669430417,46.38,80798.34,0.0,0.98314,2e-05,1.66283]
[1778669431424,46.38,80798.25,0.0,0.98317,2e-05,1.65987]
[1778669433093,46.38,80798.25,0.0,0.98317,2e-05,1.65987]
[1778669438473,46.4,80798.49,0.0,0.98315,2e-05,1.6612]
[1778669443508,46.41,80800.92,0.0,0.98318,2e-05,1.65883]
[1778669446302,46.41,80800.64,0.0,0.98317,2e-05,1.65947]
[1778669457606,46.45,80801.96,0.0,0.98313,2e-05,1.66282]
[1778669465663,46.47,80802.05,0.0,0.98309,2e-05,1.66619]
[1778669470698,46.48,80800.16,0.0,0.98302,2e-05,1.67196]
[1778669474726,46.49,80812.84,0.0,0.98329,2e-05,1.6497]
[1778669477748,46.5,80813.23,0.0,0.98329,2e-05,1.64999]
[1778669482783,46.5,80814.05,0.0,0.9833,2e-05,1.6491]
[1778669486811,46.51,80810.09,0.0,0.9832,2e-05,1.65708]
[1778669491846,46.51,80808.65,0.0,0.9832,2e-05,1.65692]
[1778669496881,46.52,80807.32,0.0,0.98316,2e-05,1.66002]
[1778669498895,46.52,80804.67,0.0,0.9831,2e-05,1.66525]
[1778669503934,46.52,80804.52,0.0,0.98308,2e-05,1.66672]
[1778669506951,46.53,80807.83,0.0,0.98315,2e-05,1.66066]
[1778669511986,46.52,80805.82,0.0,0.98312,2e-05,1.6636]
[1778669517021,46.5,80805.89,0.0,0.98316,2e-05,1.66001]
[1778669522056,46.5,80803.8,0.0,0.98311,2e-05,1.66397]
[1778669527091,46.48,80802.05,0.0,0.98311,2e-05,1.66392]
[1778669532126,46.48,80801.37,0.0,0.98309,2e-05,1.66573]
[1778669537161,46.48,80801.56,0.0,0.98309,2e-05,1.66589]
[1778669542197,46.49,80800.12,0.0,0.98305,2e-05,1.66912]
[1778669547232,46.49,80800.58,0.0,0.98305,2e-05,1.66873]
[1778669550253,46.49,80803.81,0.0,0.98312,2e-05,1.6629]
[1778669551262,46.49,80811.39,0.0,0.98333,2e-05,1.64515]
[1778669554283,46.5,80812.45,0.0,0.98335,2e-05,1.64358]
[1778669559318,46.5,80823.41,0.0,0.98358,2e-05,1.62382]
[1778669560325,46.5,80825.03,0.0,0.98362,2e-05,1.62081]
[1778669565360,46.5,80825.66,0.0,0.98363,2e-05,1.61964]
[1778669570395,46.5,80827.93,0.0,0.98368,2e-05,1.61543]
[1778669575430,46.5,80828.64,0.0,0.9837,2e-05,1.61412]
[1778669576437,46.5,80825.35,0.0,0.98363,2e-05,1.62021]
[1778669577444,46.5,80818.22,0.0,0.98347,2e-05,1.63348]
[1778669582479,46.49,80819.08,0.0,0.9835,2e-05,1.63044]
[1778669587514,46.48,80820.87,0.0,0.98356,2e-05,1.62604]
[1778669592549,46.47,80820.72,0.0,0.98357,2e-05,1.62492]
[1778669597584,46.46,80820.44,0.0,0.98359,2e-05,1.62328]
[1778669602619,46.47,80818.89,0.0,0.98354,2e-05,1.62706]
[1778669607654,46.47,80819.36,0.0,0.98354,2e-05,1.62705]
[1778669612689,46.48,80819.56,0.0,0.98357,2e-05,1.62401]
[1778669617724,46.48,80818.75,0.0,0.98354,2e-05,1.62639]
[1778669623766,46.49,80818.77,0.0,0.98353,2e-05,1.62738]
[1778669628801,46.5,80820.71,0.0,0.98356,2e-05,1.62462]
[1778669634843,46.5,80821.82,0.0,0.98358,2e-05,1.62344]
[1778669637864,46.5,80817.45,0.0,0.98348,2e-05,1.63157]
[1778669641892,46.5,80809.86,0.0,0.98331,2e-05,1.64627]
[1778669642899,46.5,80804.9,0.0,0.98319,2e-05,1.65576]
[1778669644915,46.51,80802.81,0.0,0.98314,2e-05,1.65997]
[1778669650957,46.51,80802.89,0.0,0.98314,2e-05,1.6605]
[1778669655992,46.51,80801.72,0.0,0.9831,2e-05,1.66328]
[1778669662034,46.52,80804.89,0.0,0.98315,2e-05,1.65894]
[1778669667069,46.54,80803.31,0.0,0.98309,2e-05,1.66427]
[1778669672104,46.55,80805.04,0.0,0.98314,2e-05,1.65964]
[1778669674118,46.56,80800.45,0.0,0.98303,2e-05,1.66888]
[1778669679153,46.57,80800.44,0.0,0.983,2e-05,1.67106]
[1778669684188,46.58,80799.99,0.0,0.98297,2e-05,1.67405]
[1778669689223,46.6,80800.53,0.0,0.98295,2e-05,1.67514]
[1778669694258,46.61,80800.5,0.0,0.98293,2e-05,1.6773]
[1778669697279,46.62,80804.1,0.0,0.98299,2e-05,1.67172]
[1778669702314,46.62,80800.92,0.0,0.98292,2e-05,1.6782]
[1778669707350,46.62,80798.88,0.0,0.98287,2e-05,1.68244]
[1778669712385,46.63,80798.77,0.0,0.98286,2e-05,1.68299]
[1778669717421,46.63,80802.31,0.0,0.98294,2e-05,1.67658]
[1778669722456,46.6,80802.23,0.0,0.98299,2e-05,1.67228]
[1778669727491,46.57,80802.6,0.0,0.98305,2e-05,1.66718]
[1778669733533,46.54,80805.12,0.0,0.9832,2e-05,1.65366]
[1778669738568,46.51,80806.39,0.0,0.98328,2e-05,1.64706]
[1778669739575,46.51,80809.23,0.0,0.98335,2e-05,1.64089]
[1778669740582,46.5,80815.98,0.0,0.98352,2e-05,1.62746]
[1778669743603,46.49,80812.37,0.0,0.98346,2e-05,1.63182]
[1778669744610,46.48,80816.19,0.0,0.98356,2e-05,1.6239]
[1778669749645,46.46,80816.82,0.0,0.98362,2e-05,1.61881]
[1778669750652,46.45,80820.49,0.0,0.98371,2e-05,1.61123]
[1778669751659,46.45,80823.95,0.0,0.98379,2e-05,1.60408]
[1778669753673,46.44,80820.63,0.0,0.98374,2e-05,1.60871]
[1778669758708,46.41,80819.55,0.0,0.98376,2e-05,1.60694]
[1778669763743,46.39,80819.34,0.0,0.9838,2e-05,1.60361]
[1778669768778,46.37,80815.34,0.0,0.98375,2e-05,1.6073]
[1778669772806,46.35,80811.25,0.0,0.9837,2e-05,1.61188]
[1778669777841,46.32,80810.69,0.0,0.98373,2e-05,1.60916]
[1778669782876,46.3,80806.77,0.0,0.98369,2e-05,1.6127]
[1778669786904,46.28,80804.09,0.0,0.98366,2e-05,1.61466]
[1778669790932,46.26,80801.27,0.0,0.98364,2e-05,1.61689]
[1778669791939,46.26,80800.11,0.0,0.98365,2e-05,1.61476]
[1778669796974,46.23,80795.85,0.0,0.9836,2e-05,1.61892]
[1778669802009,46.21,80798.22,0.0,0.9837,2e-05,1.61072]
[1778669805030,46.19,80801.33,0.0,0.9838,2e-05,1.60271]
[1778669807044,46.18,80805.09,0.0,0.9839,2e-05,1.59428]
[1778669809058,46.18,80809.81,0.0,0.98402,2e-05,1.58414]
[1778669814093,46.15,80810.67,0.0,0.98408,2e-05,1.5791]
[1778669819128,46.13,80812.17,0.0,0.98415,2e-05,1.57295]
[1778669825170,46.11,80812.17,0.0,0.9842,2e-05,1.56892]
[1778669827184,46.1,80806.27,0.0,0.98408,2e-05,1.57839]
[1778669832219,46.08,80807.53,0.0,0.98415,2e-05,1.57268]
[1778669837255,46.05,80806.67,0.0,0.98418,2e-05,1.57022]
[1778669842290,46.03,80805.78,0.0,0.9842,2e-05,1.56851]
[1778669847325,46.01,80804.95,0.0,0.98422,2e-05,1.56671]
[1778669851353,45.99,80804.7,0.0,0.98428,2e-05,1.56107]
[1778669860416,45.95,80804.99,0.0,0.98435,2e-05,1.55475]
[1778669867465,45.92,80804.66,0.0,0.9844,2e-05,1.55093]
[1778669872500,45.9,80805.28,0.0,0.98445,2e-05,1.54668]
[1778669877537,45.88,80805.12,0.0,0.98448,2e-05,1.54389]
[1778669882572,45.86,80805.09,0.0,0.98452,2e-05,1.54089]
[1778669887607,45.84,80806.48,0.0,0.98458,2e-05,1.53535]
[1778669892642,45.83,80805.0,0.0,0.98459,2e-05,1.53505]
[1778669897677,45.81,80803.63,0.0,0.98459,2e-05,1.53456]
[1778669902712,45.79,80804.91,0.0,0.98465,2e-05,1.52929]
[1778669907747,45.77,80804.57,0.0,0.98468,2e-05,1.527]
[1778669914796,45.74,80805.19,0.0,0.98477,2e-05,1.51848]
[1778669919831,45.72,80806.78,0.0,0.98484,2e-05,1.51284]
[1778669924867,45.71,80807.09,0.0,0.98488,2e-05,1.50954]
[1778669929896,45.69,80807.22,0.0,0.9849,2e-05,1.50713]
[1778669929902,45.69,80807.36,0.0,0.98491,2e-05,1.50634]
[1778669934939,45.67,80807.49,0.0,0.98495,2e-05,1.50342]
[1778669945009,45.64,80807.31,0.0,0.98501,2e-05,1.49846]
[1778669950044,45.62,80807.46,0.0,0.98504,2e-05,1.49559]
[1778669955079,45.61,80809.56,0.0,0.9851,2e-05,1.49071]
[1778669960114,45.61,80808.76,0.0,0.98508,2e-05,1.49214]
[1778669965153,45.61,80808.16,0.0,0.98507,2e-05,1.4932]
[1778669970188,45.61,80808.08,0.0,0.98507,2e-05,1.49334]
[1778669972202,45.61,80808.05,0.0,0.9851,2e-05,1.49004]
[1778669977237,45.61,80808.71,0.0,0.98511,2e-05,1.48887]
[1778669982273,45.61,80808.17,0.0,0.9851,2e-05,1.48983]
[1778669986301,45.61,80805.14,0.0,0.98504,2e-05,1.49522]
[1778669987308,45.61,80802.51,0.0,0.98498,2e-05,1.4999]
[1778669990333,45.61,80798.47,0.0,0.9849,2e-05,1.50713]
[1778669993350,45.61,80795.73,0.0,0.98484,2e-05,1.51204]
[1778669994357,45.61,80792.85,0.0,0.98478,2e-05,1.51722]
[1778669996371,45.61,80790.31,0.0,0.98472,2e-05,1.5218]
[1778669997378,45.61,80786.91,0.0,0.98465,2e-05,1.52795]
[1778670001406,45.62,80781.56,0.0,0.98452,2e-05,1.53913]
[1778670004948,45.63,80781.46,0.0,0.9845,2e-05,1.54036]
[1778670009462,45.64,80778.16,0.0,0.98441,2e-05,1.5481]
[1778670011476,45.64,80775.46,0.0,0.98435,2e-05,1.55371]
[1778670015510,45.65,80769.01,0.0,0.98419,2e-05,1.56688]
[1778670020545,45.66,80769.45,0.0,0.98418,2e-05,1.56758]
[1778670022559,45.67,80773.34,0.0,0.98426,2e-05,1.56103]
[1778670025580,45.67,80770.32,0.0,0.98418,2e-05,1.56752]
[1778670030616,45.68,80771.35,0.0,0.98419,2e-05,1.56713]
[1778670032630,45.68,80771.24,0.0,0.98421,2e-05,1.56448]
[1778670037665,45.69,80771.33,0.0,0.98419,2e-05,1.56583]
[1778670042700,45.7,80772.11,0.0,0.98419,2e-05,1.56588]
[1778670044714,45.71,80782.49,0.0,0.98441,2e-05,1.54743]
[1778670045721,45.71,80782.02,0.0,0.9844,2e-05,1.54861]
[1778670050757,45.72,80782.21,0.0,0.98438,2e-05,1.54988]
[1778670054785,45.73,80790.16,0.0,0.98454,2e-05,1.53668]
[1778670056799,45.73,80793.35,0.0,0.98461,2e-05,1.5309]
[1778670061834,45.73,80794.66,0.0,0.98463,2e-05,1.52888]
[1778670065862,45.74,80799.72,0.0,0.98472,2e-05,1.52116]
[1778670066869,45.74,80803.14,0.0,0.9848,2e-05,1.51502]
[1778670067332,45.74,80803.14,0.0,0.9848,2e-05,1.51502]
[1778670067876,45.74,80803.22,0.0,0.9848,2e-05,1.51487]
[1778670068883,45.74,80809.07,0.0,0.98492,2e-05,1.50478]
[1778670073918,45.74,80812.36,0.0,0.98499,2e-05,1.49892]
[1778670074925,45.74,80817.64,0.0,0.9851,2e-05,1.48955]
[1778670076939,45.74,80820.46,0.0,0.98516,2e-05,1.48456]
[1778670081974,45.74,80818.63,0.0,0.98512,2e-05,1.4878]
[1778670087312,45.74,80818.31,0.0,0.98511,2e-05,1.48836]
[1778670089023,45.74,80815.16,0.0,0.98505,2e-05,1.49394]
[1778670091472,45.74,80813.5,0.0,0.98501,2e-05,1.49689]
[1778670091557,45.74,80813.5,0.0,0.98501,2e-05,1.49689]
[1778670091614,45.74,80813.5,0.0,0.98501,2e-05,1.49689]
[1778670091807,45.74,80813.5,0.0,0.98501,2e-05,1.49689]
[1778670091891,45.74,80812.6,0.0,0.98502,2e-05,1.49513]
[1778670097079,45.74,80813.43,0.0,0.98504,2e-05,1.49365]
[1778670098260,45.74,80813.43,0.0,0.98504,2e-05,1.49365]
[1778670098312,45.74,80813.43,0.0,0.98504,2e-05,1.49365]
[1778670098320,45.74,80813.43,0.0,0.98504,2e-05,1.49365]
[1778670098560,45.74,80813.43,0.0,0.98504,2e-05,1.49365]
[1778670098600,45.74,80811.56,0.0,0.985,2e-05,1.49697]
[1778670104132,45.74,80811.81,0.0,0.98501,2e-05,1.49653]
[1778670106346,45.74,80813.37,0.0,0.98504,2e-05,1.49376]
[1778670106552,45.74,80813.37,0.0,0.98504,2e-05,1.49376]
[1778670106558,45.74,80813.37,0.0,0.98504,2e-05,1.49376]
[1778670106649,45.74,80814.98,0.0,0.98507,2e-05,1.4909]
[1778670113195,45.74,80815.36,0.0,0.98508,2e-05,1.49023]
[1778670114993,45.74,80815.36,0.0,0.98508,2e-05,1.49023]
[1778670115016,45.74,80815.28,0.0,0.98508,2e-05,1.49037]
[1778670115061,45.74,80815.28,0.0,0.98508,2e-05,1.49037]
[1778670115165,45.74,80815.28,0.0,0.98508,2e-05,1.49037]
[1778670115307,45.74,80815.28,0.0,0.98508,2e-05,1.49037]
[1778670121381,45.74,80814.88,0.0,0.98507,2e-05,1.49108]
[1778670121455,45.74,80814.88,0.0,0.98507,2e-05,1.49108]
[1778670121559,45.74,80814.88,0.0,0.98507,2e-05,1.49108]
[1778670121601,45.74,80815.12,0.0,0.98508,2e-05,1.49066]
[1778670127293,45.74,80815.29,0.0,0.98508,2e-05,1.49035]
[1778670131321,45.74,80804.85,0.0,0.98486,2e-05,1.50894]
[1778670132821,45.74,80804.85,0.0,0.98486,2e-05,1.50894]
[1778670133057,45.74,80804.85,0.0,0.98486,2e-05,1.50894]
[1778670132877,45.74,80804.9,0.0,0.98486,2e-05,1.50885]
[1778670133361,45.74,80804.9,0.0,0.98486,2e-05,1.50885]
[1778670133562,45.74,80804.9,0.0,0.98486,2e-05,1.50885]
[1778670139377,45.74,80803.75,0.0,0.98484,2e-05,1.51091]
[1778670140788,45.74,80803.75,0.0,0.98484,2e-05,1.51091]
[1778670140810,45.74,80803.75,0.0,0.98484,2e-05,1.51091]
[1778670140909,45.74,80803.75,0.0,0.98484,2e-05,1.51091]
[1778670141058,45.74,80803.75,0.0,0.98484,2e-05,1.51091]
[1778670141005,45.74,80805.76,0.0,0.98488,2e-05,1.50731]
[1778670146463,45.74,80805.75,0.0,0.98488,2e-05,1.50733]
[1778670150172,45.74,80804.4,0.0,0.98485,2e-05,1.50975]
[1778670150310,45.74,80804.4,0.0,0.98485,2e-05,1.50975]
[1778670150430,45.74,80804.4,0.0,0.98485,2e-05,1.50975]
[1778670150558,45.74,80804.4,0.0,0.98485,2e-05,1.50975]
[1778670150657,45.74,80804.49,0.0,0.98485,2e-05,1.50959]
[1778670151461,45.74,80802.37,0.0,0.98484,2e-05,1.50999]
[1778670152469,45.74,80797.76,0.0,0.98474,2e-05,1.51827]
[1778670153781,45.74,80797.76,0.0,0.98474,2e-05,1.51827]
[1778670153809,45.74,80797.76,0.0,0.98474,2e-05,1.51827]
[1778670153964,45.74,80797.76,0.0,0.98474,2e-05,1.51827]
[1778670154058,45.74,80797.76,0.0,0.98474,2e-05,1.51827]
[1778670154012,45.74,80794.44,0.0,0.98467,2e-05,1.52425]
[1778670154482,45.74,80790.26,0.0,0.98458,2e-05,1.5318]
[1778670159518,45.74,80789.62,0.0,0.98457,2e-05,1.53296]
[1778670161816,45.74,80789.84,0.0,0.98458,2e-05,1.53256]
[1778670161933,45.74,80789.84,0.0,0.98458,2e-05,1.53256]
[1778670162058,45.74,80789.84,0.0,0.98458,2e-05,1.53256]
[1778670162027,45.74,80789.76,0.0,0.98457,2e-05,1.53271]
[1778670165650,45.74,80788.37,0.0,0.98454,2e-05,1.53523]
[1778670165724,45.74,80788.37,0.0,0.98454,2e-05,1.53523]
[1778670165809,45.74,80788.37,0.0,0.98454,2e-05,1.53523]
[1778670165874,45.74,80786.29,0.0,0.9845,2e-05,1.53901]
[1778670170910,45.74,80785.44,0.0,0.98448,2e-05,1.54055]
[1778670171037,45.74,80785.44,0.0,0.98448,2e-05,1.54055]
[1778670171067,45.74,80785.44,0.0,0.98448,2e-05,1.54055]
[1778670171011,45.74,80784.81,0.0,0.98447,2e-05,1.5417]
[1778670177643,45.74,80786.39,0.0,0.9845,2e-05,1.53882]
[1778670179309,45.74,80786.58,0.0,0.9845,2e-05,1.53848]
[1778670179415,45.74,80786.58,0.0,0.9845,2e-05,1.53848]
[1778670179559,45.74,80786.58,0.0,0.9845,2e-05,1.53848]
[1778670179657,45.74,80786.56,0.0,0.9845,2e-05,1.53852]
[1778670180279,45.74,80786.56,0.0,0.9845,2e-05,1.53852]
[1778670180306,45.74,80786.56,0.0,0.9845,2e-05,1.53852]
[1778670180664,45.74,80785.99,0.0,0.98449,2e-05,1.53955]
[1778670185699,45.74,80784.27,0.0,0.98446,2e-05,1.54268]
[1778670187713,45.74,80772.17,0.0,0.98419,2e-05,1.56484]
[1778670189054,45.74,80772.17,0.0,0.98419,2e-05,1.56484]
[1778670189107,45.74,80772.17,0.0,0.98419,2e-05,1.56484]
[1778670189083,45.74,80771.5,0.0,0.98418,2e-05,1.56608]
[1778670189236,45.74,80771.5,0.0,0.98418,2e-05,1.56608]
[1778670189296,45.74,80771.5,0.0,0.98418,2e-05,1.56608]
[1778670189309,45.74,80771.5,0.0,0.98418,2e-05,1.56608]
[1778670189727,45.74,80771.15,0.0,0.98417,2e-05,1.56672]
[1778670194762,45.74,80772.46,0.0,0.9842,2e-05,1.56431]
[1778670199797,45.74,80770.45,0.0,0.98415,2e-05,1.56802]
[1778670203056,45.74,80768.76,0.0,0.98412,2e-05,1.57114]
[1778670203101,45.74,80768.76,0.0,0.98412,2e-05,1.57114]
[1778670203072,45.74,80769.05,0.0,0.98412,2e-05,1.5706]
[1778670203308,45.74,80769.05,0.0,0.98412,2e-05,1.5706]
[1778670203379,45.74,80769.05,0.0,0.98412,2e-05,1.5706]
[1778670203427,45.74,80769.05,0.0,0.98412,2e-05,1.5706]
[1778670203559,45.74,80769.05,0.0,0.98412,2e-05,1.5706]
[1778670203825,45.74,80770.88,0.0,0.98416,2e-05,1.56722]
[1778670208884,45.74,80770.52,0.0,0.98416,2e-05,1.56789]
[1778670211905,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212256,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212307,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212308,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212452,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212515,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212559,45.74,80767.19,0.0,0.98412,2e-05,1.57056]
[1778670212912,45.74,80767.17,0.0,0.98412,2e-05,1.5706]
[1778670216306,45.74,80767.69,0.0,0.98413,2e-05,1.56964]
[1778670216940,45.74,80767.56,0.0,0.98412,2e-05,1.56988]
[1778670221972,45.74,80766.67,0.0,0.9841,2e-05,1.57152]
[1778670222031,45.74,80766.67,0.0,0.9841,2e-05,1.57152]
[1778670222058,45.74,80766.67,0.0,0.9841,2e-05,1.57152]
[1778670222416,45.74,80767.13,0.0,0.98411,2e-05,1.57067]
[1778670222468,45.74,80767.13,0.0,0.98411,2e-05,1.57067]
[1778670222557,45.74,80767.13,0.0,0.98411,2e-05,1.57067]
[1778670222982,45.74,80767.68,0.0,0.98413,2e-05,1.56965]
[1778670228017,45.74,80765.84,0.0,0.98409,2e-05,1.57306]
[1778670230033,45.74,80763.56,0.0,0.98404,2e-05,1.57728]
[1778670231040,45.74,80751.29,0.0,0.98376,2e-05,1.60016]
[1778670232047,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233032,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233038,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233058,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233092,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233137,45.74,80747.69,0.0,0.98368,2e-05,1.60692]
[1778670233114,45.74,80748.33,0.0,0.9837,2e-05,1.60572]
[1778670233310,45.74,80748.33,0.0,0.9837,2e-05,1.60572]
[1778670239096,45.74,80749.37,0.0,0.98372,2e-05,1.60376]
[1778670242110,45.74,80749.0,0.0,0.98371,2e-05,1.60446]
[1778670242113,45.74,80749.0,0.0,0.98371,2e-05,1.60446]
[1778670242149,45.74,80749.52,0.0,0.98372,2e-05,1.60348]
[1778670242308,45.74,80749.52,0.0,0.98372,2e-05,1.60348]
[1778670243030,45.74,80749.52,0.0,0.98372,2e-05,1.60348]
[1778670243056,45.74,80749.52,0.0,0.98372,2e-05,1.60348]
[1778670243123,45.74,80749.52,0.0,0.98372,2e-05,1.60348]
[1778670243124,45.74,80753.53,0.0,0.98381,2e-05,1.59596]
[1778670248159,45.74,80754.52,0.0,0.98383,2e-05,1.59411]
[1778670249165,45.74,80754.52,0.0,0.98383,2e-05,1.59411]
[1778670249166,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670249205,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670249310,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670249377,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670249467,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670249559,45.74,80755.08,0.0,0.98385,2e-05,1.59306]
[1778670250173,45.74,80754.83,0.0,0.98384,2e-05,1.59353]
[1778670254814,45.74,80755.06,0.0,0.98385,2e-05,1.5931]
[1778670255415,45.74,80756.0,0.0,0.98387,2e-05,1.59135]
[1778670255468,45.74,80756.0,0.0,0.98387,2e-05,1.59135]
[1778670255525,45.74,80756.0,0.0,0.98387,2e-05,1.59135]
[1778670255560,45.74,80756.0,0.0,0.98387,2e-05,1.59135]
[1778670255626,45.74,80759.74,0.0,0.98395,2e-05,1.58437]
[1778670257222,45.74,80762.27,0.0,0.98401,2e-05,1.57967]
[1778670258306,45.74,80762.27,0.0,0.98401,2e-05,1.57967]
[1778670260727,45.74,80761.91,0.0,0.984,2e-05,1.58034]
[1778670260775,45.74,80761.91,0.0,0.984,2e-05,1.58034]
[1778670260807,45.74,80761.91,0.0,0.984,2e-05,1.58034]
[1778670260885,45.74,80762.57,0.0,0.98401,2e-05,1.57912]
[1778670264052,45.74,80762.57,0.0,0.98401,2e-05,1.57912]
[1778670264062,45.74,80762.57,0.0,0.98401,2e-05,1.57912]
[1778670264100,45.74,80762.57,0.0,0.98401,2e-05,1.57912]
[1778670266578,45.74,80762.05,0.0,0.984,2e-05,1.58008]
[1778670266668,45.74,80762.05,0.0,0.984,2e-05,1.58008]
[1778670266714,45.74,80762.05,0.0,0.984,2e-05,1.58008]
[1778670266813,45.74,80762.05,0.0,0.984,2e-05,1.58008]
[1778670266914,45.74,80760.92,0.0,0.98398,2e-05,1.58218]
[1778670272080,45.74,80761.22,0.0,0.98398,2e-05,1.58162]
[1778670272158,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272257,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272307,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272491,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272544,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272563,45.74,80759.59,0.0,0.98398,2e-05,1.58116]
[1778670272635,45.74,80754.57,0.0,0.98387,2e-05,1.59051]
[1778670273334,45.74,80752.15,0.0,0.98382,2e-05,1.59503]
[1778670276358,45.74,80750.13,0.0,0.98377,2e-05,1.59881]
[1778670277981,45.74,80750.13,0.0,0.98377,2e-05,1.59881]
[1778670278025,45.74,80750.13,0.0,0.98377,2e-05,1.59881]
[1778670278056,45.74,80750.13,0.0,0.98377,2e-05,1.59881]
[1778670278143,45.74,80749.03,0.0,0.98375,2e-05,1.60088]
[1778670278997,45.74,80749.03,0.0,0.98375,2e-05,1.60088]
[1778670279058,45.74,80749.03,0.0,0.98375,2e-05,1.60088]
[1778670279190,45.74,80749.03,0.0,0.98375,2e-05,1.60088]
[1778670279611,45.74,80747.71,0.0,0.98372,2e-05,1.60336]
[1778670279810,45.74,80747.71,0.0,0.98372,2e-05,1.60336]
[1778670283407,45.74,80745.52,0.0,0.98367,2e-05,1.60748]
[1778670286428,45.74,80743.71,0.0,0.98363,2e-05,1.61089]
[1778670287435,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670288694,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670288746,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670288806,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670288905,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670289449,45.74,80736.02,0.0,0.98345,2e-05,1.62544]
[1778670290275,45.74,80736.02,0.0,0.98345,2e-05,1.62544]
[1778670290307,45.74,80736.02,0.0,0.98345,2e-05,1.62544]
[1778670292177,45.74,80736.09,0.0,0.98345,2e-05,1.62531]
[1778670292313,45.74,80737.14,0.0,0.98348,2e-05,1.62331]
[1778670298222,45.74,80737.66,0.0,0.98349,2e-05,1.62233]
[1778670297505,45.74,80735.46,0.0,0.98344,2e-05,1.6265]
[1778670298308,45.74,80735.46,0.0,0.98344,2e-05,1.6265]
[1778670299018,45.74,80735.46,0.0,0.98344,2e-05,1.6265]
[1778670299057,45.74,80735.46,0.0,0.98344,2e-05,1.6265]
[1778670299070,45.74,80735.46,0.0,0.98344,2e-05,1.6265]
[1778670299119,45.74,80735.63,0.0,0.98344,2e-05,1.62618]
[1778670299513,45.74,80735.63,0.0,0.98344,2e-05,1.62618]
[1778670299589,45.74,80735.63,0.0,0.98344,2e-05,1.62618]
[1778670299806,45.74,80735.63,0.0,0.98344,2e-05,1.62618]
[1778670299864,45.74,80733.64,0.0,0.9834,2e-05,1.62996]
[1778670300527,45.74,80725.5,0.0,0.98321,2e-05,1.64552]
[1778670302307,45.74,80726.14,0.0,0.98322,2e-05,1.64429]
[1778670302373,45.74,80726.14,0.0,0.98322,2e-05,1.64429]
[1778670303554,45.74,80712.12,0.0,0.9829,2e-05,1.67133]
[1778670304560,45.74,80704.39,0.0,0.98272,2e-05,1.68639]
[1778670305567,45.74,80702.33,0.0,0.98267,2e-05,1.69042]
[1778670306574,45.74,80700.37,0.0,0.98262,2e-05,1.69426]
[1778670308588,45.74,80697.46,0.0,0.98255,2e-05,1.69998]
[1778670310602,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670311352,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670311432,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670311557,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670311908,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670311957,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670312060,45.74,80702.87,0.0,0.98268,2e-05,1.68936]
[1778670312111,45.74,80704.24,0.0,0.98271,2e-05,1.68668]
[1778670314100,45.74,80703.07,0.0,0.98268,2e-05,1.68897]
[1778670314142,45.74,80707.68,0.0,0.98279,2e-05,1.67997]
[1778670314361,45.74,80707.68,0.0,0.98279,2e-05,1.67997]
[1778670314630,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315373,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315558,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315583,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315691,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315810,45.74,80713.41,0.0,0.98293,2e-05,1.66883]
[1778670315911,45.74,80715.15,0.0,0.98297,2e-05,1.66546]
[1778670319665,45.74,80717.13,0.0,0.98301,2e-05,1.66163]
[1778670321679,45.74,80718.44,0.0,0.98305,2e-05,1.6591]
[1778670323246,45.74,80716.1,0.0,0.98299,2e-05,1.66362]
[1778670323693,45.74,80706.38,0.0,0.98276,2e-05,1.6825]
[1778670325125,45.74,80706.38,0.0,0.98276,2e-05,1.6825]
[1778670325166,45.74,80706.38,0.0,0.98276,2e-05,1.6825]
[1778670325211,45.74,80702.54,0.0,0.98267,2e-05,1.69001]
[1778670325306,45.74,80702.54,0.0,0.98267,2e-05,1.69001]
[1778670325707,45.74,80699.3,0.0,0.98259,2e-05,1.69636]
[1778670328728,45.74,80697.89,0.0,0.98256,2e-05,1.69913]
[1778670329735,45.74,80693.0,0.0,0.98244,2e-05,1.70877]
[1778670330690,45.74,80693.0,0.0,0.98244,2e-05,1.70877]
[1778670330834,45.74,80693.0,0.0,0.98244,2e-05,1.70877]
[1778670330912,45.74,80690.52,0.0,0.98238,2e-05,1.71367]
[1778670331291,45.74,80690.52,0.0,0.98238,2e-05,1.71367]
[1778670331750,45.74,80688.68,0.0,0.98238,2e-05,1.71364]
[1778670332756,45.74,80681.48,0.0,0.9822,2e-05,1.72794]
[1778670333763,45.74,80677.85,0.0,0.98211,2e-05,1.7352]
[1778670336786,45.74,80670.91,0.0,0.98194,2e-05,1.74914]
[1778670337809,45.74,80674.23,0.0,0.98202,2e-05,1.74247]
[1778670341343,45.74,80674.88,0.0,0.98204,2e-05,1.74112]
[1778670341830,45.74,80678.77,0.0,0.98214,2e-05,1.73333]
[1778670343844,45.74,80677.21,0.0,0.9821,2e-05,1.73646]
[1778670346865,45.74,80686.65,0.0,0.98233,2e-05,1.71771]
[1778670347872,45.74,80688.1,0.0,0.98236,2e-05,1.71487]
[1778670348879,45.74,80689.96,0.0,0.9824,2e-05,1.71123]
[1778670352907,45.74,80691.19,0.0,0.98243,2e-05,1.709]
[1778670353914,45.74,80692.51,0.0,0.98246,2e-05,1.70644]
[1778670354727,45.74,80692.51,0.0,0.98246,2e-05,1.70644]
[1778670355163,45.74,80692.51,0.0,0.98246,2e-05,1.70644]
[1778670355237,45.74,80688.63,0.0,0.98237,2e-05,1.71417]
[1778670355928,45.75,80683.1,0.0,0.98223,2e-05,1.72519]
[1778670358949,45.75,80681.71,0.0,0.9822,2e-05,1.72803]
[1778670363984,45.75,80676.49,0.0,0.98205,2e-05,1.73994]
[1778670364991,45.76,80673.75,0.0,0.98198,2e-05,1.74578]
[1778670365998,45.76,80669.93,0.0,0.98189,2e-05,1.7538]
[1778670369032,45.76,80668.2,0.0,0.98183,2e-05,1.75825]
[1778670373047,45.77,80669.56,0.0,0.98185,2e-05,1.75676]
[1778670378082,45.78,80669.51,0.0,0.98183,2e-05,1.75845]
[1778670379089,45.78,80660.33,0.0,0.9816,3e-05,1.77737]
[1778670380096,45.79,80653.18,0.0,0.98141,3e-05,1.79225]
[1778670383117,45.79,80650.56,0.0,0.98134,3e-05,1.79838]
[1778670384124,45.79,80648.55,0.0,0.98128,3e-05,1.80276]
[1778670385131,45.79,80641.14,0.0,0.9811,3e-05,1.81794]
[1778670387145,45.8,80643.03,0.0,0.98112,3e-05,1.81628]
[1778670388152,45.82,80646.3,0.0,0.98118,3e-05,1.81164]
[1778670390174,45.82,80653.13,0.0,0.98134,3e-05,1.79802]
[1778670391181,45.83,80655.24,0.0,0.9814,3e-05,1.79233]
[1778670393195,45.84,80657.45,0.0,0.98145,3e-05,1.78831]
[1778670395209,45.84,80661.97,0.0,0.98156,3e-05,1.77962]
[1778670396216,45.84,80658.43,0.0,0.98147,3e-05,1.78711]
[1778670398231,45.84,80653.6,0.0,0.98134,3e-05,1.79752]
[1778670398578,45.84,80653.6,0.0,0.98134,3e-05,1.79752]
[1778670398773,45.84,80653.6,0.0,0.98134,3e-05,1.79752]
[1778670399237,45.85,80641.93,0.0,0.98104,3e-05,1.82182]
[1778670400245,45.85,80639.64,0.0,0.98098,3e-05,1.82678]
[1778670402051,45.85,80638.6,0.0,0.98095,3e-05,1.82913]
[1778670402564,45.85,80638.31,0.0,0.98094,3e-05,1.82993]
[1778670403267,45.85,80638.32,0.0,0.98094,3e-05,1.8301]
[1778670404273,45.85,80633.27,0.0,0.98081,3e-05,1.84082]
[1778670405280,45.85,80631.93,0.0,0.98077,3e-05,1.84379]
[1778670407297,45.86,80630.58,0.0,0.98071,3e-05,1.84841]
[1778670407509,45.86,80630.58,0.0,0.98071,3e-05,1.84841]
[1778670407558,45.86,80630.58,0.0,0.98071,3e-05,1.84841]
[1778670407807,45.86,80630.58,0.0,0.98071,3e-05,1.84841]
[1778670411325,45.88,80626.06,0.0,0.98055,3e-05,1.86135]
[1778670412241,45.88,80626.06,0.0,0.98055,3e-05,1.86135]
[1778670412361,45.88,80626.06,0.0,0.98055,3e-05,1.86135]
[1778670414193,45.88,80625.59,0.0,0.98054,3e-05,1.86261]
[1778670414360,45.88,80625.59,0.0,0.98054,3e-05,1.86261]
[1778670414346,45.89,80628.25,0.0,0.9806,3e-05,1.85715]
[1778670416994,45.89,80629.33,0.0,0.98063,3e-05,1.85517]
[1778670417046,45.89,80629.33,0.0,0.98063,3e-05,1.85517]
[1778670417059,45.89,80629.33,0.0,0.98063,3e-05,1.85517]
[1778670422404,45.89,80624.39,0.0,0.98049,3e-05,1.86644]
[1778670424151,45.89,80624.39,0.0,0.98049,3e-05,1.86644]
[1778670424203,45.89,80624.39,0.0,0.98049,3e-05,1.86644]
[1778670424305,45.89,80624.39,0.0,0.98049,3e-05,1.86644]
[1778670424767,45.89,80622.32,0.0,0.98043,3e-05,1.87106]
[1778670425425,45.89,80624.04,0.0,0.98047,3e-05,1.86755]
[1778670426432,45.9,80622.64,0.0,0.98044,3e-05,1.87063]
[1778670429454,45.9,80624.05,0.0,0.98047,3e-05,1.86802]
[1778670430460,45.9,80627.49,0.0,0.98056,3e-05,1.8609]
[1778670432474,45.91,80638.32,0.0,0.98081,3e-05,1.84094]
[1778670433891,45.91,80638.32,0.0,0.98081,3e-05,1.84094]
[1778670434063,45.91,80638.32,0.0,0.98081,3e-05,1.84094]
[1778670434181,45.91,80638.32,0.0,0.98081,3e-05,1.84094]
[1778670434308,45.91,80638.32,0.0,0.98081,3e-05,1.84094]
[1778670434380,45.92,80638.48,0.0,0.98081,3e-05,1.84095]
[1778670434491,45.92,80640.7,0.0,0.98086,3e-05,1.83633]
[1778670435498,45.92,80651.5,0.0,0.98114,3e-05,1.81413]
[1778670436505,45.92,80655.49,0.0,0.98124,3e-05,1.80613]
[1778670437512,45.92,80650.87,0.0,0.98112,3e-05,1.81588]
[1778670439657,45.92,80650.03,0.0,0.98109,3e-05,1.81783]
[1778670439706,45.92,80650.03,0.0,0.98109,3e-05,1.81783]
[1778670439807,45.92,80650.03,0.0,0.98109,3e-05,1.81783]
[1778670439890,45.92,80652.31,0.0,0.98114,3e-05,1.81356]
[1778670445568,45.93,80652.45,0.0,0.98113,3e-05,1.81436]
[1778670448589,45.93,80653.68,0.0,0.98116,3e-05,1.81248]
[1778670449596,45.94,80657.65,0.0,0.98126,3e-05,1.80454]
[1778670451594,45.94,80657.48,0.0,0.98125,3e-05,1.80512]
[1778670451630,45.94,80657.48,0.0,0.98125,3e-05,1.80512]
[1778670451806,45.94,80657.48,0.0,0.98125,3e-05,1.80512]
[1778670451833,45.95,80649.17,0.0,0.98105,3e-05,1.82076]
[1778670453624,45.95,80647.98,0.0,0.98101,3e-05,1.82363]
[1778670458659,45.96,80645.34,0.0,0.98093,3e-05,1.8301]
[1778670459667,45.96,80625.67,0.0,0.98042,3e-05,1.87146]
[1778670460674,45.96,80618.93,0.0,0.98024,3e-05,1.88586]
[1778670461681,45.96,80608.66,0.0,0.97996,3e-05,1.90786]
[1778670462688,45.96,80613.4,0.0,0.98009,3e-05,1.89779]
[1778670463695,45.96,80617.09,0.0,0.98019,3e-05,1.89]
[1778670467031,45.96,80616.65,0.0,0.98017,3e-05,1.89113]
[1778670467059,45.96,80616.65,0.0,0.98017,3e-05,1.89113]
[1778670467083,45.96,80616.65,0.0,0.98017,3e-05,1.89113]
[1778670467665,45.96,80616.78,0.0,0.98017,3e-05,1.89103]
[1778670467806,45.96,80616.78,0.0,0.98017,3e-05,1.89103]
[1778670468730,45.96,80615.43,0.0,0.98014,3e-05,1.89399]
[1778670470747,45.97,80610.81,0.0,0.98001,3e-05,1.90402]
[1778670471985,45.97,80610.81,0.0,0.98001,3e-05,1.90402]
[1778670472029,45.97,80610.81,0.0,0.98001,3e-05,1.90402]
[1778670472056,45.97,80610.81,0.0,0.98001,3e-05,1.90402]
[1778670472761,45.97,80612.47,0.0,0.98005,3e-05,1.90062]
[1778670474775,45.97,80614.04,0.0,0.98009,3e-05,1.89741]
[1778670476106,45.97,80614.04,0.0,0.98009,3e-05,1.89741]
[1778670476173,45.97,80614.04,0.0,0.98009,3e-05,1.89741]
[1778670476306,45.97,80614.04,0.0,0.98009,3e-05,1.89741]
[1778670476370,45.97,80615.86,0.0,0.98013,3e-05,1.89437]
[1778670476789,45.97,80618.56,0.0,0.9802,3e-05,1.88862]
[1778670477797,45.97,80621.49,0.0,0.98028,3e-05,1.88249]
[1778670478803,45.97,80623.49,0.0,0.98033,3e-05,1.87834]
[1778670481824,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670482533,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670482560,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670482599,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670483022,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670483056,45.98,80621.29,0.0,0.98027,3e-05,1.88333]
[1778670483101,45.98,80622.67,0.0,0.9803,3e-05,1.88062]
[1778670484845,45.98,80624.11,0.0,0.98034,3e-05,1.87768]
[1778670489622,45.98,80623.22,0.0,0.98031,3e-05,1.88002]
[1778670489674,45.98,80623.22,0.0,0.98031,3e-05,1.88002]
[1778670489807,45.98,80623.22,0.0,0.98031,3e-05,1.88002]
[1778670490887,45.98,80627.78,0.0,0.98043,3e-05,1.8706]
[1778670491894,45.98,80639.94,0.0,0.98074,3e-05,1.8452]
[1778670492848,45.98,80639.94,0.0,0.98074,3e-05,1.8452]
[1778670492891,45.98,80639.94,0.0,0.98074,3e-05,1.8452]
[1778670493057,45.98,80639.94,0.0,0.98074,3e-05,1.8452]
[1778670493128,45.98,80637.81,0.0,0.98069,3e-05,1.84994]
[1778670497936,45.99,80630.58,0.0,0.98049,3e-05,1.86593]
[1778670498943,45.99,80633.21,0.0,0.98055,3e-05,1.86054]
[1778670500065,45.99,80633.21,0.0,0.98055,3e-05,1.86054]
[1778670500069,45.99,80633.21,0.0,0.98055,3e-05,1.86054]
[1778670500306,45.99,80633.21,0.0,0.98055,3e-05,1.86054]
[1778670500334,45.99,80636.03,0.0,0.98063,3e-05,1.85477]
[1778670500957,45.99,80633.54,0.0,0.98056,3e-05,1.86015]
[1778670505992,45.99,80634.09,0.0,0.98056,3e-05,1.85974]
[1778670506999,46.0,80635.33,0.0,0.98059,3e-05,1.85728]
[1778670508007,46.0,80638.15,0.0,0.98067,3e-05,1.85153]
[1778670508722,46.0,80638.15,0.0,0.98067,3e-05,1.85153]
[1778670508766,46.0,80638.15,0.0,0.98067,3e-05,1.85153]
[1778670508805,46.0,80638.15,0.0,0.98067,3e-05,1.85153]
[1778670509013,46.0,80639.57,0.0,0.9807,3e-05,1.84873]
[1778670510020,46.0,80641.24,0.0,0.98074,3e-05,1.84541]
[1778670512034,46.0,80640.47,0.0,0.98076,3e-05,1.84351]
[1778670514048,46.0,80642.23,0.0,0.9808,3e-05,1.8402]
[1778670515295,46.0,80642.23,0.0,0.9808,3e-05,1.8402]
[1778670515309,46.0,80642.23,0.0,0.9808,3e-05,1.8402]
[1778670515347,46.0,80642.23,0.0,0.9808,3e-05,1.8402]
[1778670520090,46.01,80644.13,0.0,0.98083,3e-05,1.83735]
[1778670520621,46.01,80644.13,0.0,0.98083,3e-05,1.83735]
[1778670520806,46.01,80644.13,0.0,0.98083,3e-05,1.83735]
[1778670521097,46.01,80642.27,0.0,0.98078,3e-05,1.84141]
[1778670526132,46.02,80642.18,0.0,0.98077,3e-05,1.84249]
[1778670533181,46.02,80628.82,0.0,0.98041,3e-05,1.87175]
[1778670534094,46.02,80628.82,0.0,0.98041,3e-05,1.87175]
[1778670534310,46.02,80628.82,0.0,0.98041,3e-05,1.87175]
[1778670534363,46.02,80628.82,0.0,0.98041,3e-05,1.87175]
[1778670534426,46.02,80627.88,0.0,0.98038,3e-05,1.87386]
[1778670534534,46.02,80627.88,0.0,0.98038,3e-05,1.87386]
[1778670534557,46.02,80627.88,0.0,0.98038,3e-05,1.87386]
[1778670540230,46.03,80627.0,0.0,0.98035,3e-05,1.87647]
[1778670542842,46.03,80626.97,0.0,0.98034,3e-05,1.87677]
[1778670542930,46.03,80626.97,0.0,0.98034,3e-05,1.87677]
[1778670543060,46.03,80626.97,0.0,0.98034,3e-05,1.87677]
[1778670549293,46.03,80626.92,0.0,0.98033,3e-05,1.87771]
[1778670550603,46.04,80627.29,0.0,0.98034,3e-05,1.87704]
[1778670550654,46.04,80627.29,0.0,0.98034,3e-05,1.87704]
[1778670550807,46.04,80627.29,0.0,0.98034,3e-05,1.87704]
[1778670556102,46.04,80627.08,0.0,0.98033,3e-05,1.87806]
[1778670556307,46.04,80627.08,0.0,0.98033,3e-05,1.87806]
[1778670556342,46.04,80622.66,0.0,0.98021,3e-05,1.88754]
[1778670558356,46.04,80625.46,0.0,0.98028,3e-05,1.88185]
[1778670559466,46.04,80625.46,0.0,0.98028,3e-05,1.88185]
[1778670559498,46.04,80631.13,0.0,0.98043,3e-05,1.87001]
[1778670559557,46.04,80631.13,0.0,0.98043,3e-05,1.87001]
[1778670559614,46.04,80631.13,0.0,0.98043,3e-05,1.87001]
[1778670560471,46.04,80631.13,0.0,0.98043,3e-05,1.87001]
[1778670560557,46.04,80631.26,0.0,0.98043,3e-05,1.86989]
[1778670567421,46.05,80640.64,0.0,0.98066,3e-05,1.85129]
[1778670567846,46.05,80640.64,0.0,0.98066,3e-05,1.85129]
[1778670567917,46.05,80640.64,0.0,0.98066,3e-05,1.85129]
[1778670568057,46.05,80640.64,0.0,0.98066,3e-05,1.85129]
[1778670568428,46.05,80643.48,0.0,0.98073,3e-05,1.84555]
[1778670571449,46.05,80648.05,0.0,0.98088,3e-05,1.83278]
[1778670573463,46.08,80654.07,0.0,0.98098,3e-05,1.82456]
[1778670574165,46.08,80654.07,0.0,0.98098,3e-05,1.82456]
[1778670574309,46.08,80654.07,0.0,0.98098,3e-05,1.82456]
[1778670574313,46.08,80654.07,0.0,0.98098,3e-05,1.82456]
[1778670575992,46.08,80654.68,0.0,0.98099,3e-05,1.82376]
[1778670576486,46.08,80633.14,0.0,0.98043,3e-05,1.86889]
[1778670577494,46.08,80631.65,0.0,0.98039,3e-05,1.87218]
[1778670579508,46.09,80628.71,0.0,0.98031,3e-05,1.87868]
[1778670579583,46.09,80628.71,0.0,0.98031,3e-05,1.87868]
[1778670579627,46.09,80628.71,0.0,0.98031,3e-05,1.87868]
[1778670580013,46.09,80628.71,0.0,0.98031,3e-05,1.87868]
[1778670583536,46.09,80632.03,0.0,0.98039,3e-05,1.87221]
[1778670584529,46.09,80632.03,0.0,0.98039,3e-05,1.87221]
[1778670584560,46.09,80632.03,0.0,0.98039,3e-05,1.87221]
[1778670585550,46.09,80636.35,0.0,0.9805,3e-05,1.86342]
[1778670589486,46.09,80636.45,0.0,0.9805,3e-05,1.86353]
[1778670590642,46.09,80637.98,0.0,0.98054,3e-05,1.86065]
[1778670590688,46.09,80637.98,0.0,0.98054,3e-05,1.86065]
[1778670590808,46.09,80637.98,0.0,0.98054,3e-05,1.86065]
[1778670591592,46.1,80641.31,0.0,0.98062,3e-05,1.85401]
[1778670594332,46.1,80641.41,0.0,0.98062,3e-05,1.85397]
[1778670594369,46.1,80641.41,0.0,0.98062,3e-05,1.85397]
[1778670594559,46.1,80641.41,0.0,0.98062,3e-05,1.85397]
[1778670594427,46.1,80643.06,0.0,0.98066,3e-05,1.85088]
[1778670599648,46.1,80642.83,0.0,0.98064,3e-05,1.85226]
[1778670601064,46.1,80642.83,0.0,0.98064,3e-05,1.85226]
[1778670601105,46.1,80642.83,0.0,0.98064,3e-05,1.85226]
[1778670601309,46.1,80642.83,0.0,0.98064,3e-05,1.85226]
[1778670601806,46.11,80643.07,0.0,0.98064,3e-05,1.85212]
[1778670601819,46.11,80638.12,0.0,0.98051,3e-05,1.86248]
[1778670602855,46.11,80638.12,0.0,0.98051,3e-05,1.86248]
[1778670608192,46.11,80636.17,0.0,0.98045,3e-05,1.86737]
[1778670608238,46.11,80636.17,0.0,0.98045,3e-05,1.86737]
[1778670608713,46.11,80633.8,0.0,0.98039,3e-05,1.87266]
[1778670612057,46.11,80634.51,0.0,0.9804,3e-05,1.87145]
[1778670616769,46.12,80632.94,0.0,0.98035,3e-05,1.87562]
[1778670619790,46.12,80642.33,0.0,0.98059,3e-05,1.85631]
[1778670620797,46.12,80643.1,0.0,0.98061,3e-05,1.85487]
[1778670621804,46.12,80638.79,0.0,0.98049,3e-05,1.86407]
[1778670624825,46.13,80637.29,0.0,0.98045,3e-05,1.86782]
[1778670628853,46.13,80638.52,0.0,0.98047,3e-05,1.86636]
[1778670633269,46.14,80638.15,0.0,0.98048,3e-05,1.86437]
[1778670633722,46.14,80638.67,0.0,0.98049,3e-05,1.86357]
[1778670634252,46.14,80638.67,0.0,0.98049,3e-05,1.86357]
[1778670634326,46.16,80598.64,0.0,0.97938,3e-05,1.95187]
[1778670634895,46.16,80582.7,0.0,0.97894,3e-05,1.98674]
[1778670635902,46.16,80579.48,0.0,0.97885,3e-05,1.99398]
[1778670637254,46.16,80579.48,0.0,0.97885,3e-05,1.99398]
[1778670637304,46.16,80582.16,0.0,0.97892,3e-05,1.98887]
[1778670639305,46.16,80582.51,0.0,0.97893,3e-05,1.9881]
[1778670639405,46.16,80582.89,0.0,0.97894,3e-05,1.98741]
[1778670641307,46.16,80582.22,0.0,0.97892,3e-05,1.98888]
[1778670641408,46.17,80581.63,0.0,0.97888,3e-05,1.99159]
[1778670643958,46.18,80578.71,0.0,0.97879,3e-05,1.99925]
[1778670648993,46.19,80577.08,0.0,0.97871,3e-05,2.00528]
[1778670654028,46.2,80575.79,0.0,0.97865,3e-05,2.00986]
[1778670655037,46.2,80591.29,0.0,0.97908,3e-05,1.97596]
[1778670656042,46.21,80599.8,0.0,0.97931,3e-05,1.95768]
[1778670657049,46.21,80597.26,0.0,0.97924,3e-05,1.9633]
[1778670662084,46.24,80594.52,0.0,0.9791,3e-05,1.9746]
[1778670662878,46.24,80594.52,0.0,0.9791,3e-05,1.9746]
[1778670662934,46.24,80594.52,0.0,0.9791,3e-05,1.9746]
[1778670663057,46.24,80594.52,0.0,0.9791,3e-05,1.9746]
[1778670664165,46.25,80594.6,0.0,0.97908,3e-05,1.9762]
[1778670664225,46.25,80594.6,0.0,0.97908,3e-05,1.9762]
[1778670664306,46.25,80594.6,0.0,0.97908,3e-05,1.9762]
[1778670664389,46.25,80593.78,0.0,0.97905,3e-05,1.97884]
[1778670665105,46.25,80589.58,0.0,0.97893,3e-05,1.98814]
[1778670666112,46.25,80595.58,0.0,0.97909,3e-05,1.97504]
[1778670668149,46.26,80597.58,0.0,0.97914,3e-05,1.97153]
[1778670668194,46.26,80597.58,0.0,0.97914,3e-05,1.97153]
[1778670668308,46.26,80597.58,0.0,0.97914,3e-05,1.97153]
[1778670673283,46.27,80598.8,0.0,0.97915,3e-05,1.97098]
[1778670673307,46.27,80598.8,0.0,0.97915,3e-05,1.97098]
[1778670673329,46.27,80598.8,0.0,0.97915,3e-05,1.97098]
[1778670673767,46.27,80599.02,0.0,0.97915,3e-05,1.97059]
[1778670673806,46.27,80599.02,0.0,0.97915,3e-05,1.97059]
[1778670674102,46.27,80599.02,0.0,0.97915,3e-05,1.97059]
[1778670674155,46.27,80599.02,0.0,0.97915,3e-05,1.97059]
[1778670674306,46.27,80599.02,0.0,0.97915,3e-05,1.97059]
[1778670674407,46.27,80599.34,0.0,0.97916,3e-05,1.96999]
[1778670677189,46.27,80604.79,0.0,0.9793,3e-05,1.95841]
[1778670678198,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679223,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679307,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679331,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679413,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679422,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679565,46.27,80609.12,0.0,0.97942,3e-05,1.94913]
[1778670679624,46.27,80610.36,0.0,0.97945,3e-05,1.94658]
[1778670680953,46.28,80610.81,0.0,0.97946,3e-05,1.94575]
[1778670681056,46.28,80610.81,0.0,0.97946,3e-05,1.94575]
[1778670681219,46.28,80605.95,0.0,0.97933,3e-05,1.95641]
[1778670682226,46.28,80603.43,0.0,0.97926,3e-05,1.96201]
[1778670684114,46.28,80602.68,0.0,0.97924,3e-05,1.96375]
[1778670684166,46.28,80602.68,0.0,0.97924,3e-05,1.96375]
[1778670684308,46.28,80602.68,0.0,0.97924,3e-05,1.96375]
[1778670684341,46.28,80603.47,0.0,0.97926,3e-05,1.96214]
[1778670690282,46.28,80602.37,0.0,0.97922,3e-05,1.96518]
[1778670690978,46.28,80602.37,0.0,0.97922,3e-05,1.96518]
[1778670691058,46.28,80602.37,0.0,0.97922,3e-05,1.96518]
[1778670691097,46.28,80602.37,0.0,0.97922,3e-05,1.96518]
[1778670691289,46.28,80602.21,0.0,0.97925,3e-05,1.96162]
[1778670691835,46.28,80602.21,0.0,0.97925,3e-05,1.96162]
[1778670692055,46.28,80602.21,0.0,0.97925,3e-05,1.96162]
[1778670694310,46.28,80596.68,0.0,0.9791,3e-05,1.97401]
[1778670696498,46.28,80595.85,0.0,0.97907,3e-05,1.97591]
[1778670696564,46.28,80595.85,0.0,0.97907,3e-05,1.97591]
[1778670696577,46.28,80595.85,0.0,0.97907,3e-05,1.97591]
[1778670696628,46.28,80595.85,0.0,0.97907,3e-05,1.97591]
[1778670696665,46.29,80595.42,0.0,0.97906,3e-05,1.97694]
[1778670696707,46.29,80595.42,0.0,0.97906,3e-05,1.97694]
[1778670696808,46.29,80595.42,0.0,0.97906,3e-05,1.97694]
[1778670697331,46.29,80595.72,0.0,0.97907,3e-05,1.97637]
[1778670702366,46.29,80594.44,0.0,0.97903,3e-05,1.9796]
[1778670704557,46.29,80593.48,0.0,0.979,3e-05,1.98179]
[1778670704601,46.29,80593.48,0.0,0.979,3e-05,1.98179]
[1778670704665,46.29,80593.48,0.0,0.979,3e-05,1.98179]
[1778670704680,46.29,80593.48,0.0,0.979,3e-05,1.98179]
[1778670704809,46.29,80594.51,0.0,0.97903,3e-05,1.97961]
[1778670705387,46.29,80593.57,0.0,0.979,3e-05,1.98174]
[1778670709196,46.29,80592.02,0.0,0.97895,3e-05,1.98537]
[1778670709247,46.29,80592.02,0.0,0.97895,3e-05,1.98537]
[1778670709308,46.29,80592.02,0.0,0.97895,3e-05,1.98537]
[1778670709415,46.29,80591.99,0.0,0.97895,3e-05,1.98551]
[1778670710422,46.29,80589.61,0.0,0.97888,3e-05,1.99081]
[1778670710856,46.29,80589.61,0.0,0.97888,3e-05,1.99081]
[1778670710877,46.29,80589.61,0.0,0.97888,3e-05,1.99081]
[1778670711056,46.29,80589.61,0.0,0.97888,3e-05,1.99081]
[1778670714183,46.29,80586.34,0.0,0.97879,3e-05,1.99817]
[1778670714262,46.29,80586.34,0.0,0.97879,3e-05,1.99817]
[1778670714309,46.29,80586.34,0.0,0.97879,3e-05,1.99817]
[1778670714450,46.29,80589.06,0.0,0.97887,3e-05,1.99222]
[1778670718696,46.29,80590.32,0.0,0.9789,3e-05,1.98962]
[1778670718746,46.29,80590.51,0.0,0.9789,3e-05,1.98927]
[1778670718806,46.29,80590.51,0.0,0.9789,3e-05,1.98927]
[1778670722517,46.3,80587.91,0.0,0.97883,3e-05,1.99523]
[1778670723751,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670723807,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670723825,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670724057,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670724310,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670724345,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670724563,46.3,80586.26,0.0,0.97878,3e-05,1.99892]
[1778670724664,46.3,80586.75,0.0,0.9788,3e-05,1.99788]
[1778670728559,46.3,80584.2,0.0,0.97872,3e-05,2.0037]
[1778670729678,46.3,80584.2,0.0,0.97872,3e-05,2.0037]
[1778670729736,46.3,80584.01,0.0,0.97872,3e-05,2.00416]
[1778670729806,46.3,80584.01,0.0,0.97872,3e-05,2.00416]
[1778670730573,46.3,80583.54,0.0,0.9787,3e-05,2.00523]
[1778670731580,46.3,80580.32,0.0,0.97861,3e-05,2.0124]
[1778670732587,46.3,80576.25,0.0,0.9785,3e-05,2.02146]
[1778670732980,46.3,80576.25,0.0,0.9785,3e-05,2.02146]
[1778670733057,46.3,80576.25,0.0,0.9785,3e-05,2.02146]
[1778670733237,46.3,80576.25,0.0,0.9785,3e-05,2.02146]
[1778670733784,46.3,80574.61,0.0,0.97845,3e-05,2.02512]
[1778670733807,46.3,80574.61,0.0,0.97845,3e-05,2.02512]
[1778670733830,46.3,80574.61,0.0,0.97845,3e-05,2.02512]
[1778670734601,46.3,80572.8,0.0,0.9784,3e-05,2.02915]
[1778670735296,46.3,80572.8,0.0,0.9784,3e-05,2.02915]
[1778670735306,46.3,80572.8,0.0,0.9784,3e-05,2.02915]
[1778670736153,46.3,80572.49,0.0,0.97839,3e-05,2.02984]
[1778670736306,46.3,80572.49,0.0,0.97839,3e-05,2.02984]
[1778670736615,46.3,80572.43,0.0,0.97839,3e-05,2.02996]
[1778670737622,46.3,80569.99,0.0,0.97832,3e-05,2.03541]
[1778670738629,46.3,80564.07,0.0,0.97815,3e-05,2.04867]
[1778670739636,46.3,80569.62,0.0,0.97831,3e-05,2.03618]
[1778670740269,46.3,80569.62,0.0,0.97831,3e-05,2.03618]
[1778670740273,46.3,80569.62,0.0,0.97831,3e-05,2.03618]
[1778670740309,46.3,80569.62,0.0,0.97831,3e-05,2.03618]
[1778670740643,46.3,80573.65,0.0,0.97842,3e-05,2.02716]
[1778670740778,46.3,80573.65,0.0,0.97842,3e-05,2.02716]
[1778670740806,46.3,80573.65,0.0,0.97842,3e-05,2.02716]
[1778670741650,46.3,80576.6,0.0,0.97851,3e-05,2.02058]
[1778670746685,46.3,80574.78,0.0,0.97846,3e-05,2.02465]
[1778670747693,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670747905,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670747979,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670748059,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670748127,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670748179,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670748309,46.3,80577.8,0.0,0.97854,3e-05,2.01793]
[1778670748699,46.3,80581.45,0.0,0.97864,3e-05,2.00984]
[1778670750713,46.3,80586.26,0.0,0.97878,3e-05,1.99926]
[1778670751721,46.3,80590.85,0.0,0.97895,3e-05,1.98514]
[1778670752728,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670752754,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670752763,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670752806,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670752870,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670752923,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670753060,46.3,80584.55,0.0,0.97877,3e-05,1.99908]
[1778670753735,46.3,80583.02,0.0,0.97873,3e-05,2.0025]
[1778670754742,46.3,80574.4,0.0,0.97848,3e-05,2.02166]
[1778670755749,46.3,80574.31,0.0,0.97848,3e-05,2.02186]
[1778670756828,46.3,80574.31,0.0,0.97848,3e-05,2.02186]
[1778670756937,46.3,80574.31,0.0,0.97848,3e-05,2.02186]
[1778670756973,46.3,80574.31,0.0,0.97848,3e-05,2.02186]
[1778670757057,46.3,80574.31,0.0,0.97848,3e-05,2.02186]
[1778670757159,46.3,80570.61,0.0,0.97837,3e-05,2.03011]
[1778670758770,46.3,80568.28,0.0,0.97831,3e-05,2.03529]
[1778670761608,46.3,80568.32,0.0,0.97831,3e-05,2.03518]
[1778670762160,46.3,80566.81,0.0,0.97827,3e-05,2.03851]
[1778670762307,46.3,80566.81,0.0,0.97827,3e-05,2.03851]
[1778670762503,46.3,80566.81,0.0,0.97827,3e-05,2.03851]
[1778670762558,46.3,80566.81,0.0,0.97827,3e-05,2.03851]
[1778670762570,46.3,80566.81,0.0,0.97827,3e-05,2.03851]
[1778670762595,46.3,80565.38,0.0,0.97823,3e-05,2.04169]
[1778670764807,46.3,80564.77,0.0,0.97821,3e-05,2.04302]
[1778670764812,46.3,80563.82,0.0,0.97818,3e-05,2.04512]
[1778670770718,46.3,80563.98,0.0,0.97819,3e-05,2.04461]
[1778670770760,46.3,80563.98,0.0,0.97819,3e-05,2.04461]
[1778670770807,46.3,80563.98,0.0,0.97819,3e-05,2.04461]
[1778670770824,46.3,80563.98,0.0,0.97819,3e-05,2.04461]
[1778670770871,46.3,80563.96,0.0,0.97819,3e-05,2.04458]
[1778670771064,46.3,80563.96,0.0,0.97819,3e-05,2.04458]
[1778670771165,46.3,80564.76,0.0,0.97821,3e-05,2.04278]
[1778670776423,46.3,80564.41,0.0,0.9782,3e-05,2.04342]
[1778670776471,46.3,80564.41,0.0,0.9782,3e-05,2.04342]
[1778670776514,46.3,80564.41,0.0,0.9782,3e-05,2.04342]
[1778670776558,46.3,80564.41,0.0,0.9782,3e-05,2.04342]
[1778670776612,46.3,80566.33,0.0,0.97826,3e-05,2.03904]
[1778670777912,46.3,80567.66,0.0,0.9783,3e-05,2.03607]
[1778670778806,46.3,80567.66,0.0,0.9783,3e-05,2.03607]
[1778670778910,46.29,80568.76,0.0,0.97833,3e-05,2.03356]
[1778670779917,46.29,80571.76,0.0,0.97842,3e-05,2.02684]
[1778670781657,46.29,80571.76,0.0,0.97842,3e-05,2.02684]
[1778670781709,46.29,80571.76,0.0,0.97842,3e-05,2.02684]
[1778670781806,46.29,80571.76,0.0,0.97842,3e-05,2.02684]
[1778670783093,46.29,80572.58,0.0,0.97844,3e-05,2.025]
[1778670783117,46.29,80572.58,0.0,0.97844,3e-05,2.025]
[1778670783306,46.29,80572.58,0.0,0.97844,3e-05,2.025]
[1778670783323,46.29,80578.89,0.0,0.97862,3e-05,2.01098]
[1778670785525,46.29,80580.36,0.0,0.97866,3e-05,2.00772]
[1778670785559,46.29,80580.36,0.0,0.97866,3e-05,2.00772]
[1778670785760,46.29,80580.36,0.0,0.97866,3e-05,2.00772]
[1778670785602,46.29,80578.25,0.0,0.9786,3e-05,2.01244]
[1778670785959,46.29,80571.46,0.0,0.97841,3e-05,2.02755]
[1778670787248,46.29,80571.46,0.0,0.97841,3e-05,2.02755]
[1778670787566,46.29,80571.46,0.0,0.97841,3e-05,2.02755]
[1778670787618,46.29,80571.46,0.0,0.97841,3e-05,2.02755]
[1778670787806,46.29,80571.46,0.0,0.97841,3e-05,2.02755]
[1778670787818,46.29,80568.91,0.0,0.97834,3e-05,2.03321]
[1778670787973,46.29,80561.79,0.0,0.97813,3e-05,2.04918]
[1778670788980,46.29,80557.24,0.0,0.97801,3e-05,2.05897]
[1778670791694,46.29,80558.1,0.0,0.97804,3e-05,2.0564]
[1778670791806,46.29,80558.1,0.0,0.97804,3e-05,2.0564]
[1778670793845,46.28,80558.33,0.0,0.97806,3e-05,2.0547]
[1778670793848,46.28,80558.33,0.0,0.97806,3e-05,2.0547]
[1778670794058,46.28,80558.32,0.0,0.97807,3e-05,2.05417]
[1778670794157,46.28,80558.9,0.0,0.97809,3e-05,2.05231]
[1778670795022,46.27,80557.0,0.0,0.97804,3e-05,2.05607]
[1778670798403,46.27,80557.21,0.0,0.97806,3e-05,2.05445]
[1778670802051,46.26,80556.81,0.0,0.97807,3e-05,2.05374]
[1778670802056,46.26,80556.81,0.0,0.97807,3e-05,2.05374]
[1778670802150,46.25,80556.15,0.0,0.97807,3e-05,2.05416]
[1778670804965,46.25,80556.91,0.0,0.9781,3e-05,2.05139]
[1778670805092,46.25,80554.68,0.0,0.97804,3e-05,2.05637]
[1778670806326,46.25,80554.68,0.0,0.97804,3e-05,2.05637]
[1778670806377,46.25,80554.68,0.0,0.97804,3e-05,2.05637]
[1778670806557,46.25,80554.68,0.0,0.97804,3e-05,2.05637]
[1778670806622,46.24,80555.95,0.0,0.97808,3e-05,2.05288]
[1778670807651,46.24,80555.95,0.0,0.97808,3e-05,2.05288]
[1778670807667,46.24,80559.8,0.0,0.97819,3e-05,2.04416]
[1778670808806,46.24,80559.8,0.0,0.97819,3e-05,2.04416]
[1778670808808,46.24,80561.23,0.0,0.97824,3e-05,2.04091]
[1778670811134,46.24,80563.34,0.0,0.97834,3e-05,2.032]
[1778670814313,46.24,80564.18,0.0,0.97836,3e-05,2.03007]
[1778670814364,46.24,80564.18,0.0,0.97836,3e-05,2.03007]
[1778670814556,46.24,80564.18,0.0,0.97836,3e-05,2.03007]
[1778670814637,46.24,80564.78,0.0,0.97838,3e-05,2.0287]
[1778670820197,46.24,80563.96,0.0,0.97836,3e-05,2.03047]
[1778670824228,46.24,80567.3,0.0,0.97845,3e-05,2.02294]
[1778670825235,46.24,80575.56,0.0,0.97869,3e-05,2.00456]
[1778670826242,46.24,80573.23,0.0,0.97862,3e-05,2.00973]
[1778670827249,46.24,80569.94,0.0,0.97853,3e-05,2.01707]
[1778670828256,46.24,80567.08,0.0,0.97845,3e-05,2.02347]
[1778670830270,46.24,80568.73,0.0,0.97849,3e-05,2.01979]
[1778670832284,46.24,80570.41,0.0,0.97854,3e-05,2.01606]
[1778670837319,46.24,80568.02,0.0,0.97847,3e-05,2.02143]
[1778670842354,46.24,80568.13,0.0,0.97848,3e-05,2.02118]
[1778670845375,46.24,80564.41,0.0,0.97837,3e-05,2.02949]
[1778670849404,46.24,80562.58,0.0,0.97832,3e-05,2.03352]
[1778670851418,46.24,80568.11,0.0,0.97848,3e-05,2.02112]
[1778670856453,46.24,80567.64,0.0,0.97846,3e-05,2.02217]
[1778670861490,46.24,80568.19,0.0,0.97848,3e-05,2.02094]
[1778670866523,46.24,80568.81,0.0,0.9785,3e-05,2.01956]
[1778670868537,46.24,80564.73,0.0,0.97838,3e-05,2.02866]
[1778670872568,46.24,80563.87,0.0,0.9784,3e-05,2.02643]
[1778670874582,46.24,80565.52,0.0,0.97845,3e-05,2.02272]
[1778670877603,46.24,80563.68,0.0,0.97839,3e-05,2.02682]
[1778670882638,46.24,80564.34,0.0,0.97841,3e-05,2.02527]
[1778670884652,46.24,80565.68,0.0,0.97845,3e-05,2.02227]
[1778670889688,46.24,80564.93,0.0,0.97843,3e-05,2.02391]
[1778670890695,46.24,80559.49,0.0,0.97828,3e-05,2.03608]
[1778670891702,46.24,80556.44,0.0,0.97819,3e-05,2.0429]
[1778670892709,46.24,80555.11,0.0,0.97815,3e-05,2.04585]
[1778670896737,46.24,80554.33,0.0,0.97813,3e-05,2.04741]
[1778670897744,46.24,80554.29,0.0,0.97813,3e-05,2.04746]
[1778670901772,46.24,80551.32,0.0,0.97805,3e-05,2.05397]
[1778670902111,46.24,80551.32,0.0,0.97805,3e-05,2.05397]
[1778670902279,46.24,80551.32,0.0,0.97805,3e-05,2.05397]
[1778670902779,46.24,80549.26,0.0,0.97799,3e-05,2.05856]
[1778670904793,46.23,80546.5,0.0,0.97791,3e-05,2.06468]
[1778670908821,46.23,80548.73,0.0,0.97798,3e-05,2.05933]
[1778670910835,46.23,80547.05,0.0,0.97793,3e-05,2.063]
[1778670915870,46.23,80547.51,0.0,0.97795,3e-05,2.06161]
[1778670916877,46.23,80545.64,0.0,0.97789,3e-05,2.06578]
[1778670917884,46.23,80544.33,0.0,0.97786,3e-05,2.06868]
[1778670918891,46.23,80540.79,0.0,0.97776,3e-05,2.07665]
[1778670919898,46.23,80538.66,0.0,0.97769,3e-05,2.08141]
[1778670922919,46.23,80533.17,0.0,0.97754,3e-05,2.09366]
[1778670927954,46.22,80532.21,0.0,0.97751,3e-05,2.0955]
[1778670932990,46.22,80532.03,0.0,0.97755,3e-05,2.09137]
[1778670938034,46.22,80540.75,0.0,0.97781,3e-05,2.07114]
[1778670939042,46.22,80548.33,0.0,0.97804,3e-05,2.05393]
[1778670940048,46.22,80545.97,0.0,0.97797,3e-05,2.05926]
[1778670944076,46.22,80549.51,0.0,0.97807,3e-05,2.05121]
[1778670946090,46.22,80547.57,0.0,0.97801,3e-05,2.05559]
[1778670951125,46.22,80547.71,0.0,0.97802,3e-05,2.05525]
[1778670956164,46.22,80549.2,0.0,0.97806,3e-05,2.05186]
[1778670958178,46.22,80552.01,0.0,0.97814,3e-05,2.04553]
[1778670959185,46.22,80556.19,0.0,0.97826,3e-05,2.03614]
[1778670960192,46.22,80560.88,0.0,0.9784,3e-05,2.02566]
[1778670963213,46.22,80563.17,0.0,0.97846,3e-05,2.02069]
[1778670965227,46.22,80567.51,0.0,0.97858,3e-05,2.01115]
[1778670966086,46.22,80567.51,0.0,0.97858,3e-05,2.01115]
[1778670966618,46.22,80575.39,0.0,0.9788,3e-05,1.99383]
[1778670967536,46.22,80575.39,0.0,0.9788,3e-05,1.99383]
[1778670968010,46.22,80581.34,0.0,0.97897,3e-05,1.98083]
[1778670968248,46.22,80583.62,0.0,0.97903,3e-05,1.97582]
[1778670969255,46.22,80588.64,0.0,0.97917,3e-05,1.96496]
[1778670970262,46.22,80592.47,0.0,0.97927,3e-05,1.95675]
[1778670971269,46.23,80598.33,0.0,0.97943,3e-05,1.94417]
[1778670973283,46.23,80599.03,0.0,0.97945,3e-05,1.94301]
[1778670974290,46.23,80602.96,0.0,0.97955,3e-05,1.93471]
[1778670976309,46.23,80607.18,0.0,0.97966,3e-05,1.92602]
[1778670977311,46.23,80605.5,0.0,0.97961,3e-05,1.92984]
[1778670978318,46.23,80598.28,0.0,0.97941,3e-05,1.94566]
[1778670979326,46.23,80601.61,0.0,0.9795,3e-05,1.93867]
[1778670980332,46.24,80599.94,0.0,0.97945,3e-05,1.94247]
[1778670982346,46.24,80592.61,0.0,0.97925,3e-05,1.95878]
[1778670986375,46.24,80597.15,0.0,0.97936,3e-05,1.94959]
[1778670987382,46.24,80601.33,0.0,0.97948,3e-05,1.9407]
[1778670988389,46.24,80591.25,0.0,0.9792,3e-05,1.96278]
[1778670989396,46.25,80592.75,0.0,0.97924,3e-05,1.9597]
[1778670990403,46.25,80600.24,0.0,0.97944,3e-05,1.9436]
[1778670991410,46.25,80602.37,0.0,0.97953,3e-05,1.93535]
[1778670994431,46.25,80604.05,0.0,0.97957,3e-05,1.93235]
[1778670995438,46.25,80606.75,0.0,0.97964,3e-05,1.92674]
[1778670997452,46.26,80610.63,0.0,0.97974,3e-05,1.91885]
[1778670999466,46.26,80614.78,0.0,0.97985,3e-05,1.91044]
[1778671000948,46.26,80614.78,0.0,0.97985,3e-05,1.91044]
[1778671001049,46.26,80618.75,0.0,0.97995,3e-05,1.90222]
[1778671001242,46.26,80618.75,0.0,0.97995,3e-05,1.90222]
[1778671001809,46.26,80618.75,0.0,0.97995,3e-05,1.90222]
[1778671001820,46.26,80614.1,0.0,0.97982,3e-05,1.91241]
[1778671004501,46.27,80616.09,0.0,0.97987,3e-05,1.90889]
[1778671005509,46.27,80613.96,0.0,0.97981,3e-05,1.91369]
[1778671006515,46.27,80615.78,0.0,0.97985,3e-05,1.91004]
[1778671007522,46.27,80617.51,0.0,0.9799,3e-05,1.9066]
[1778671012557,46.28,80618.32,0.0,0.9799,3e-05,1.90613]
[1778671013916,46.28,80619.96,0.0,0.97994,3e-05,1.90289]
[1778671015578,46.28,80622.56,0.0,0.98001,3e-05,1.89788]
[1778671017592,46.28,80620.23,0.0,0.97994,3e-05,1.90337]
[1778671020618,46.29,80618.55,0.0,0.97988,3e-05,1.90772]
[1778671021625,46.29,80614.05,0.0,0.97976,3e-05,1.91759]
[1778671025653,46.3,80611.92,0.0,0.97969,3e-05,1.92307]
[1778671030689,46.3,80612.31,0.0,0.97969,3e-05,1.92336]
[1778671033710,46.31,80613.6,0.0,0.97971,3e-05,1.92127]
[1778671036737,46.31,80611.5,0.0,0.97965,3e-05,1.92645]
[1778671037738,46.31,80599.92,0.0,0.97933,3e-05,1.95166]
[1778671038745,46.31,80599.25,0.0,0.97931,3e-05,1.95329]
[1778671039755,46.31,80600.77,0.0,0.97935,3e-05,1.95016]
[1778671042776,46.32,80603.57,0.0,0.97942,3e-05,1.94462]
[1778671044790,46.32,80604.95,0.0,0.97945,3e-05,1.942]
[1778671046804,46.32,80602.72,0.0,0.97939,3e-05,1.9472]
[1778671049825,46.32,80603.99,0.0,0.97941,3e-05,1.94499]
[1778671050832,46.33,80606.1,0.0,0.97947,3e-05,1.94061]
[1778671055867,46.33,80605.82,0.0,0.97949,3e-05,1.93819]
[1778671057881,46.33,80611.21,0.0,0.97963,3e-05,1.92697]
[1778671058889,46.33,80616.08,0.0,0.97976,3e-05,1.91674]
[1778671059895,46.34,80620.01,0.0,0.97986,3e-05,1.90858]
[1778671061910,46.34,80621.69,0.0,0.9799,3e-05,1.90549]
[1778671065938,46.34,80620.11,0.0,0.97985,3e-05,1.90985]
[1778671069967,46.35,80618.42,0.0,0.97979,3e-05,1.91442]
[1778671073997,46.36,80621.66,0.0,0.97986,3e-05,1.90843]
[1778671075007,46.36,80624.47,0.0,0.97994,3e-05,1.9027]
[1778671080038,46.36,80624.97,0.0,0.97993,3e-05,1.9029]
[1778671081045,46.37,80626.82,0.0,0.97998,3e-05,1.89923]
[1778671082052,46.37,80631.86,0.0,0.98011,3e-05,1.88881]
[1778671083060,46.37,80634.75,0.0,0.98018,3e-05,1.88299]
[1778671084066,46.37,80630.53,0.0,0.98007,3e-05,1.89219]
[1778671085073,46.37,80628.2,0.0,0.98,3e-05,1.8974]
[1778671087087,46.38,80625.87,0.0,0.97994,3e-05,1.90287]
[1778671089101,46.38,80624.48,0.0,0.97989,3e-05,1.90633]
[1778671095147,46.39,80625.01,0.0,0.97989,3e-05,1.90669]
[1778671097158,46.39,80621.01,0.0,0.97977,3e-05,1.91571]
[1778671098165,46.39,80619.36,0.0,0.97973,3e-05,1.91947]
[1778671099172,46.39,80615.94,0.0,0.97963,3e-05,1.92702]
[1778671101186,46.39,80617.53,0.0,0.97967,3e-05,1.92404]
[1778671106221,46.4,80619.76,0.0,0.97972,3e-05,1.92036]
[1778671110249,46.41,80622.76,0.0,0.97979,3e-05,1.91484]
[1778671115284,46.41,80623.96,0.0,0.97984,3e-05,1.90949]
[1778671118306,46.42,80622.59,0.0,0.9798,3e-05,1.91313]
[1778671121326,46.42,80623.76,0.0,0.97982,3e-05,1.91133]
[1778671123340,46.42,80625.43,0.0,0.97986,3e-05,1.90825]
[1778671128375,46.43,80623.14,0.0,0.97978,3e-05,1.91433]
[1778671132404,46.44,80616.53,0.0,0.97959,3e-05,1.92939]
[1778671133411,46.44,80614.55,0.0,0.97954,3e-05,1.93387]
[1778671134418,46.44,80615.74,0.0,0.97957,3e-05,1.93152]
[1778671135428,46.44,80619.77,0.0,0.97967,3e-05,1.92307]
[1778671136437,46.44,80622.71,0.0,0.97975,3e-05,1.91699]
[1778671138446,46.44,80624.04,0.0,0.97978,3e-05,1.91459]
[1778671141467,46.44,80626.13,0.0,0.97985,3e-05,1.90912]
[1778671146502,46.43,80627.63,0.0,0.97991,3e-05,1.90429]
[1778671148516,46.42,80633.45,0.0,0.98007,3e-05,1.89131]
[1778671149523,46.42,80636.67,0.0,0.98016,3e-05,1.8842]
[1778671151537,46.42,80637.8,0.0,0.9802,3e-05,1.88125]
[1778671153552,46.42,80635.77,0.0,0.98015,3e-05,1.88497]
[1778671154559,46.41,80629.8,0.0,0.98,3e-05,1.89731]
[1778671156573,46.41,80628.54,0.0,0.97997,3e-05,1.89939]
[1778671161608,46.4,80626.33,0.0,0.97993,3e-05,1.90223]
[1778671163622,46.4,80623.53,0.0,0.97987,3e-05,1.90755]
[1778671168657,46.39,80623.65,0.0,0.97989,3e-05,1.90567]
[1778671171678,46.38,80620.31,0.0,0.97985,3e-05,1.90785]
[1778671172685,46.38,80616.29,0.0,0.97975,3e-05,1.9161]
[1778671174699,46.38,80614.13,0.0,0.9797,3e-05,1.92004]
[1778671176713,46.37,80611.39,0.0,0.97963,3e-05,1.92522]
[1778671181748,46.36,80611.36,0.0,0.97965,3e-05,1.92351]
[1778671186783,46.35,80611.29,0.0,0.97967,3e-05,1.9219]
[1778671189804,46.34,80613.3,0.0,0.97974,3e-05,1.91655]
[1778671191818,46.34,80614.71,0.0,0.97979,3e-05,1.91286]
[1778671193832,46.34,80616.58,0.0,0.97985,3e-05,1.9082]
[1778671194839,46.34,80620.02,0.0,0.97994,3e-05,1.90055]
[1778671195846,46.33,80621.3,0.0,0.97998,3e-05,1.89752]
[1778671200881,46.32,80621.06,0.0,0.97999,3e-05,1.8965]
[1778671204920,46.32,80622.48,0.0,0.98005,3e-05,1.89227]
[1778671207938,46.31,80624.24,0.0,0.9801,3e-05,1.88766]
[1778671210959,46.31,80625.73,0.0,0.98015,3e-05,1.88366]
[1778671217001,46.3,80625.63,0.0,0.98017,3e-05,1.88219]
[1778671222036,46.29,80627.21,0.0,0.98023,3e-05,1.87748]
[1778671223043,46.29,80626.07,0.0,0.98021,3e-05,1.87962]
[1778671225057,46.28,80624.5,0.0,0.98017,3e-05,1.88239]
[1778671233113,46.27,80620.16,0.0,0.98012,3e-05,1.88542]
[1778671234120,46.27,80618.81,0.0,0.98009,3e-05,1.888]
[1778671239155,46.26,80620.22,0.0,0.98014,3e-05,1.88357]
[1778671241169,46.26,80623.62,0.0,0.98024,3e-05,1.87582]
[1778671246204,46.25,80623.86,0.0,0.98026,3e-05,1.87398]
[1778671251239,46.24,80624.73,0.0,0.9803,3e-05,1.87082]
[1778671256274,46.23,80625.3,0.0,0.98034,3e-05,1.86833]
[1778671262322,46.23,80628.77,0.0,0.98045,3e-05,1.85952]
[1778671267352,46.22,80629.34,0.0,0.98048,3e-05,1.85714]
[1778671268681,46.22,80629.34,0.0,0.98048,3e-05,1.85714]
[1778671268710,46.22,80624.39,0.0,0.98035,3e-05,1.8673]
[1778671270807,46.22,80623.69,0.0,0.98033,3e-05,1.86852]
[1778671270908,46.21,80623.73,0.0,0.98034,3e-05,1.86792]
[1778671274401,46.21,80618.84,0.0,0.98022,3e-05,1.87748]
[1778671275563,46.21,80618.84,0.0,0.98022,3e-05,1.87748]
[1778671275618,46.21,80618.84,0.0,0.98022,3e-05,1.87748]
[1778671275806,46.21,80618.84,0.0,0.98022,3e-05,1.87748]
[1778671275830,46.21,80618.78,0.0,0.98023,3e-05,1.87706]
[1778671281902,46.2,80618.61,0.0,0.98023,3e-05,1.87633]
[1778671282059,46.2,80618.61,0.0,0.98023,3e-05,1.87633]
[1778671282099,46.2,80617.99,0.0,0.98022,3e-05,1.87711]
[1778671287497,46.19,80617.09,0.0,0.98022,3e-05,1.87765]
[1778671289399,46.19,80617.99,0.0,0.98024,3e-05,1.87548]
[1778671289557,46.19,80617.99,0.0,0.98024,3e-05,1.87548]
[1778671289658,46.18,80618.15,0.0,0.98025,3e-05,1.87487]
[1778671292542,46.18,80624.02,0.0,0.98046,3e-05,1.85781]
[1778671293393,46.18,80624.02,0.0,0.98046,3e-05,1.85781]
[1778671293558,46.18,80624.02,0.0,0.98046,3e-05,1.85781]
[1778671293659,46.18,80624.39,0.0,0.98047,3e-05,1.8568]
[1778671297035,46.18,80624.59,0.0,0.98048,3e-05,1.85591]
[1778671297058,46.18,80624.59,0.0,0.98048,3e-05,1.85591]
[1778671297077,46.18,80624.59,0.0,0.98048,3e-05,1.85591]
[1778671297307,46.18,80624.59,0.0,0.98048,3e-05,1.85591]
[1778671297178,46.17,80626.49,0.0,0.98054,3e-05,1.85147]
[1778671302612,46.17,80627.71,0.0,0.98058,3e-05,1.84781]
[1778671307647,46.16,80628.81,0.0,0.98062,3e-05,1.84442]
[1778671310774,46.16,80629.15,0.0,0.98064,3e-05,1.84329]
[1778671310810,46.16,80629.15,0.0,0.98064,3e-05,1.84329]
[1778671310824,46.16,80629.15,0.0,0.98064,3e-05,1.84329]
[1778671311057,46.16,80629.15,0.0,0.98064,3e-05,1.84329]
[1778671311065,46.16,80630.21,0.0,0.98067,3e-05,1.84066]
[1778671312682,46.15,80636.46,0.0,0.98083,3e-05,1.82746]
[1778671314696,46.15,80643.23,0.0,0.98101,3e-05,1.8131]
[1778671315531,46.15,80643.23,0.0,0.98101,3e-05,1.8131]
[1778671315558,46.15,80643.23,0.0,0.98101,3e-05,1.8131]
[1778671315593,46.15,80643.23,0.0,0.98101,3e-05,1.8131]
[1778671315814,46.15,80643.23,0.0,0.98101,3e-05,1.8131]
[1778671315915,46.15,80645.77,0.0,0.98108,3e-05,1.80754]
[1778671321749,46.15,80643.87,0.0,0.98104,3e-05,1.81073]
[1778671324781,46.14,80642.49,0.0,0.98101,3e-05,1.81328]
[1778671324807,46.14,80642.49,0.0,0.98101,3e-05,1.81328]
[1778671324836,46.14,80642.49,0.0,0.98101,3e-05,1.81328]
[1778671325058,46.14,80642.49,0.0,0.98101,3e-05,1.81328]
[1778671325159,46.14,80643.32,0.0,0.98104,3e-05,1.81127]
[1778671326786,46.14,80647.77,0.0,0.98115,3e-05,1.80182]
[1778671329369,46.14,80649.62,0.0,0.9812,3e-05,1.7979]
[1778671328804,46.14,80652.52,0.0,0.98128,3e-05,1.79197]
[1778671329446,46.14,80652.52,0.0,0.98128,3e-05,1.79197]
[1778671329561,46.14,80652.52,0.0,0.98128,3e-05,1.79197]
[1778671329810,46.14,80653.62,0.0,0.98131,3e-05,1.78948]
[1778671331824,46.14,80650.78,0.0,0.98124,3e-05,1.79506]
[1778671336859,46.13,80652.76,0.0,0.9813,3e-05,1.79039]
[1778671337993,46.13,80652.76,0.0,0.9813,3e-05,1.79039]
[1778671338056,46.13,80652.76,0.0,0.9813,3e-05,1.79039]
[1778671338075,46.13,80652.76,0.0,0.9813,3e-05,1.79039]
[1778671338306,46.13,80652.76,0.0,0.9813,3e-05,1.79039]
[1778671338086,46.13,80652.63,0.0,0.98129,3e-05,1.79054]
[1778671343908,46.13,80652.64,0.0,0.9813,3e-05,1.78984]
[1778671345717,46.13,80652.09,0.0,0.98129,3e-05,1.79085]
[1778671345762,46.13,80652.09,0.0,0.98129,3e-05,1.79085]
[1778671345807,46.13,80652.09,0.0,0.98129,3e-05,1.79085]
[1778671345922,46.13,80652.19,0.0,0.98129,3e-05,1.79053]
[1778671350957,46.12,80652.72,0.0,0.98131,3e-05,1.78888]
[1778671352971,46.12,80652.57,0.0,0.98135,3e-05,1.78515]
[1778671353482,46.12,80652.57,0.0,0.98135,3e-05,1.78515]
[1778671353556,46.12,80652.57,0.0,0.98135,3e-05,1.78515]
[1778671353562,46.12,80652.57,0.0,0.98135,3e-05,1.78515]
[1778671353807,46.12,80652.57,0.0,0.98135,3e-05,1.78515]
[1778671353978,46.12,80652.47,0.0,0.98135,3e-05,1.78525]
[1778671356999,46.12,80658.36,0.0,0.9815,3e-05,1.77296]
[1778671358307,46.12,80658.36,0.0,0.9815,3e-05,1.77296]
[1778671358309,46.12,80658.36,0.0,0.9815,3e-05,1.77296]
[1778671358323,46.12,80659.5,0.0,0.98153,3e-05,1.77057]
[1778671358562,46.12,80659.5,0.0,0.98153,3e-05,1.77057]
[1778671364048,46.12,80658.94,0.0,0.98152,3e-05,1.77125]
[1778671364991,46.12,80658.94,0.0,0.98152,3e-05,1.77125]
[1778671364994,46.12,80658.94,0.0,0.98152,3e-05,1.77125]
[1778671365059,46.12,80658.94,0.0,0.98152,3e-05,1.77125]
[1778671365160,46.12,80659.17,0.0,0.98153,3e-05,1.77071]
[1778671371097,46.11,80653.47,0.0,0.98139,3e-05,1.7818]
[1778671372073,46.11,80653.47,0.0,0.98139,3e-05,1.7818]
[1778671372118,46.11,80653.47,0.0,0.98139,3e-05,1.7818]
[1778671372307,46.11,80653.47,0.0,0.98139,3e-05,1.7818]
[1778671372322,46.11,80648.78,0.0,0.98127,3e-05,1.79127]
[1778671378150,46.11,80646.76,0.0,0.98123,3e-05,1.79468]
[1778671379777,46.11,80646.23,0.0,0.98122,3e-05,1.79565]
[1778671379781,46.11,80646.23,0.0,0.98122,3e-05,1.79565]
[1778671379806,46.11,80646.23,0.0,0.98122,3e-05,1.79565]
[1778671380164,46.11,80644.14,0.0,0.98117,3e-05,1.79981]
[1778671382178,46.1,80636.35,0.0,0.98097,3e-05,1.81558]
[1778671383185,46.1,80618.2,0.0,0.9805,3e-05,1.85321]
[1778671384192,46.1,80616.0,0.0,0.98045,3e-05,1.85761]
[1778671386206,46.1,80606.19,0.0,0.98019,3e-05,1.87785]
[1778671387213,46.1,80604.4,0.0,0.98015,3e-05,1.88138]
[1778671388421,46.1,80604.4,0.0,0.98015,3e-05,1.88138]
[1778671388423,46.1,80604.4,0.0,0.98015,3e-05,1.88138]
[1778671388569,46.1,80604.34,0.0,0.98015,3e-05,1.88124]
[1778671389227,46.09,80604.27,0.0,0.98015,3e-05,1.88111]
[1778671389437,46.09,80604.27,0.0,0.98015,3e-05,1.88111]
[1778671390807,46.09,80604.41,0.0,0.98016,3e-05,1.88054]
[1778671391242,46.09,80604.0,0.0,0.98015,3e-05,1.88114]
[1778671396277,46.08,80603.24,0.0,0.98015,3e-05,1.8814]
[1778671398291,46.08,80598.17,0.0,0.98002,3e-05,1.89164]
[1778671401276,46.08,80599.41,0.0,0.98006,3e-05,1.88843]
[1778671401278,46.08,80599.41,0.0,0.98006,3e-05,1.88843]
[1778671401307,46.08,80599.41,0.0,0.98006,3e-05,1.88843]
[1778671401379,46.08,80599.41,0.0,0.98006,3e-05,1.88843]
[1778671401407,46.08,80598.93,0.0,0.98005,3e-05,1.88917]
[1778671402949,46.07,80598.98,0.0,0.98006,3e-05,1.88877]
[1778671403057,46.07,80598.98,0.0,0.98006,3e-05,1.88877]
[1778671403108,46.07,80598.98,0.0,0.98006,3e-05,1.88877]
[1778671403307,46.07,80598.98,0.0,0.98006,3e-05,1.88877]
[1778671403327,46.07,80598.45,0.0,0.98004,3e-05,1.88962]
[1778671408362,46.06,80597.85,0.0,0.98005,3e-05,1.88946]
[1778671411392,46.06,80597.27,0.0,0.98008,3e-05,1.88588]
[1778671412390,46.06,80592.32,0.0,0.97995,3e-05,1.89616]
[1778671413399,46.06,80577.71,0.0,0.97956,3e-05,1.92731]
[1778671414315,46.06,80577.71,0.0,0.97956,3e-05,1.92731]
[1778671414406,46.05,80575.36,0.0,0.9795,3e-05,1.93205]
[1778671416079,46.05,80575.55,0.0,0.97951,3e-05,1.93127]
[1778671416125,46.05,80575.55,0.0,0.97951,3e-05,1.93127]
[1778671416126,46.05,80575.55,0.0,0.97951,3e-05,1.93127]
[1778671416178,46.05,80575.55,0.0,0.97951,3e-05,1.93127]
[1778671416420,46.05,80575.27,0.0,0.9795,3e-05,1.93152]
[1778671417621,46.05,80574.95,0.0,0.9795,3e-05,1.93185]
[1778671418434,46.04,80575.55,0.0,0.97952,3e-05,1.93019]
[1778671420448,46.04,80588.54,0.0,0.97988,3e-05,1.90145]
[1778671421332,46.04,80588.54,0.0,0.97988,3e-05,1.90145]
[1778671421455,46.04,80588.93,0.0,0.9799,3e-05,1.90031]
[1778671421491,46.04,80588.93,0.0,0.9799,3e-05,1.90031]
[1778671424992,46.04,80588.34,0.0,0.97989,3e-05,1.90096]
[1778671424996,46.04,80588.34,0.0,0.97989,3e-05,1.90096]
[1778671425073,46.03,80590.59,0.0,0.97996,3e-05,1.89554]
[1778671429676,46.03,80591.81,0.0,0.98,3e-05,1.89204]
[1778671429726,46.03,80591.81,0.0,0.98,3e-05,1.89204]
[1778671434546,46.02,80595.37,0.0,0.98012,3e-05,1.8827]
[1778671435831,46.02,80595.37,0.0,0.98012,3e-05,1.8827]
[1778671435880,46.02,80595.37,0.0,0.98012,3e-05,1.8827]
[1778671435896,46.02,80595.37,0.0,0.98012,3e-05,1.8827]
[1778671436125,46.02,80595.37,0.0,0.98012,3e-05,1.8827]
[1778671436227,46.01,80595.61,0.0,0.98014,3e-05,1.88099]
[1778671440864,46.0,80595.08,0.0,0.98014,3e-05,1.88131]
[1778671440913,46.0,80595.08,0.0,0.98014,3e-05,1.88131]
[1778671445674,46.0,80593.78,0.0,0.98012,3e-05,1.88275]
[1778671445755,46.0,80593.78,0.0,0.98012,3e-05,1.88275]
[1778671445813,46.0,80593.78,0.0,0.98012,3e-05,1.88275]
[1778671445905,45.99,80594.87,0.0,0.98015,3e-05,1.87989]
[1778671449460,45.99,80594.64,0.0,0.98015,3e-05,1.88011]
[1778671449474,45.99,80595.57,0.0,0.98018,3e-05,1.87761]
[1778671454687,45.98,80595.73,0.0,0.9802,3e-05,1.87597]
[1778671459722,45.97,80594.9,0.0,0.9802,3e-05,1.87645]
[1778671461736,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462816,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462839,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462843,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462886,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462935,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462936,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671462988,45.97,80600.11,0.0,0.98034,3e-05,1.86488]
[1778671463021,45.97,80603.5,0.0,0.98044,3e-05,1.85726]
[1778671468785,45.96,80603.85,0.0,0.98046,3e-05,1.85539]
[1778671471531,45.96,80602.9,0.0,0.98044,3e-05,1.85696]
[1778671471806,45.96,80602.47,0.0,0.98047,3e-05,1.85373]
[1778671476841,45.95,80604.66,0.0,0.98054,3e-05,1.84804]
[1778671481876,45.95,80606.2,0.0,0.9806,3e-05,1.84378]
[1778671485904,45.94,80610.03,0.0,0.98071,3e-05,1.83496]
[1778671486911,45.94,80615.57,0.0,0.98085,3e-05,1.82321]
[1778671487918,45.94,80617.03,0.0,0.9809,3e-05,1.81983]
[1778671492953,45.93,80616.2,0.0,0.98088,3e-05,1.82078]
[1778671500011,45.93,80615.75,0.0,0.98089,3e-05,1.82063]
[1778671505037,45.92,80612.99,0.0,0.98082,3e-05,1.82558]
[1778671513094,45.91,80613.11,0.0,0.98084,3e-05,1.82404]
[1778671515109,45.91,80610.62,0.0,0.98078,3e-05,1.82891]
[1778671520143,45.91,80610.37,0.0,0.98079,3e-05,1.82859]
[1778671527192,45.9,80610.46,0.0,0.9808,3e-05,1.82725]
[1778671532227,45.9,80606.34,0.0,0.98074,3e-05,1.83116]
[1778671539276,45.89,80606.72,0.0,0.98077,3e-05,1.82916]
[1778671541290,45.89,80609.62,0.0,0.98085,3e-05,1.82277]
[1778671548339,45.88,80609.2,0.0,0.98085,3e-05,1.82255]
[1778671553374,45.87,80608.82,0.0,0.98087,3e-05,1.82127]
[1778671558409,45.86,80609.57,0.0,0.98091,3e-05,1.81767]
[1778671559416,45.85,80612.19,0.0,0.98098,3e-05,1.81207]
[1778671564451,45.85,80611.25,0.0,0.98097,3e-05,1.81333]
[1778671577542,45.84,80612.99,0.0,0.98103,3e-05,1.80791]
[1778671583584,45.84,80612.97,0.0,0.98104,3e-05,1.80717]
[1778671587612,45.83,80610.46,0.0,0.98098,3e-05,1.81184]
[1778671591646,45.83,80610.22,0.0,0.98102,3e-05,1.80792]
[1778671592647,45.83,80613.68,0.0,0.98111,3e-05,1.80062]
[1778671597682,45.82,80613.78,0.0,0.98112,3e-05,1.79981]
[1778671598689,45.82,80610.9,0.0,0.98105,3e-05,1.80565]
[1778671603724,45.82,80610.34,0.0,0.98104,3e-05,1.80616]
[1778671608759,45.82,80609.39,0.0,0.98103,3e-05,1.80747]
[1778671610773,45.81,80602.15,0.0,0.98084,3e-05,1.82228]
[1778671615808,45.81,80602.57,0.0,0.98086,3e-05,1.82061]
[1778671620843,45.8,80606.68,0.0,0.98098,3e-05,1.81127]
[1778671626943,45.8,80606.52,0.0,0.98098,3e-05,1.81118]
[1778671627044,45.8,80605.64,0.0,0.98096,3e-05,1.8126]
[1778671633935,45.79,80606.39,0.0,0.98101,3e-05,1.80919]
[1778671634942,45.78,80596.81,0.0,0.98077,3e-05,1.82816]
[1778671635949,45.78,80585.82,0.0,0.98049,3e-05,1.85051]
[1778671636956,45.78,80583.35,0.0,0.98043,3e-05,1.85558]
[1778671637963,45.78,80582.48,0.0,0.9804,3e-05,1.85721]
[1778671638972,45.77,80568.06,0.0,0.98003,3e-05,1.88711]
[1778671639979,45.77,80560.04,0.0,0.97982,3e-05,1.90351]
[1778671640986,45.76,80558.79,0.0,0.97979,3e-05,1.90595]
[1778671643000,45.75,80561.29,0.0,0.97988,3e-05,1.89861]
[1778671646021,45.74,80570.51,0.0,0.98017,3e-05,1.87595]
[1778671648035,45.73,80568.66,0.0,0.98013,3e-05,1.87872]
[1778671653070,45.72,80569.66,0.0,0.98022,3e-05,1.8714]
[1778671658105,45.72,80570.56,0.0,0.98025,3e-05,1.86829]
[1778671663140,45.71,80570.25,0.0,0.98026,3e-05,1.86755]
[1778671668175,45.7,80572.28,0.0,0.98033,3e-05,1.86208]
[1778671671196,45.69,80578.03,0.0,0.9805,3e-05,1.84856]
[1778671675224,45.67,80570.65,0.0,0.98035,3e-05,1.86082]
[1778671680259,45.65,80569.09,0.0,0.98036,3e-05,1.85976]
[1778671682274,45.64,80564.13,0.0,0.98024,3e-05,1.86925]
[1778671685295,45.63,80560.37,0.0,0.98017,3e-05,1.87462]
[1778671688316,45.61,80557.84,0.0,0.98014,3e-05,1.87732]
[1778671693351,45.58,80557.81,0.0,0.98019,3e-05,1.87284]
[1778671698390,45.56,80554.21,0.0,0.98015,3e-05,1.87607]
[1778671699397,45.56,80551.72,0.0,0.98009,3e-05,1.88119]
[1778671701439,45.5,80552.24,0.0,0.98022,3e-05,1.87096]
[1778671701540,45.5,80552.54,0.0,0.98024,3e-05,1.86942]
[1778671702418,45.49,80542.29,0.0,0.97997,3e-05,1.89062]
[1778671703425,45.44,80550.05,0.0,0.98029,3e-05,1.86462]
[1778671705439,45.43,80550.92,0.0,0.98034,3e-05,1.861]
[1778671708462,45.41,80556.24,0.0,0.98051,3e-05,1.84702]
[1778671712490,45.39,80556.09,0.0,0.98059,3e-05,1.84006]
[1778671714504,45.38,80559.96,0.0,0.98072,3e-05,1.83019]
[1778671717525,45.37,80563.42,0.0,0.98084,3e-05,1.82046]
[1778671721555,45.35,80557.51,0.0,0.98072,3e-05,1.8298]
[1778671726590,45.33,80558.87,0.0,0.98081,3e-05,1.82291]
[1778671731625,45.3,80565.05,0.0,0.98102,3e-05,1.80594]
[1778671734646,45.29,80570.46,0.0,0.98119,3e-05,1.79236]
[1778671735653,45.29,80572.99,0.0,0.98126,3e-05,1.78636]
[1778671736660,45.28,80575.66,0.0,0.98134,3e-05,1.78009]
[1778671740688,45.27,80572.76,0.0,0.9813,3e-05,1.7833]
[1778671742702,45.26,80563.18,0.0,0.98107,3e-05,1.8019]
[1778671743709,45.25,80561.84,0.0,0.98104,3e-05,1.80396]
[1778671748744,45.23,80561.66,0.0,0.98108,3e-05,1.80059]
[1778671753779,45.21,80560.97,0.0,0.98111,3e-05,1.79832]
[1778671758821,45.19,80556.94,0.0,0.98105,3e-05,1.80309]
[1778671763856,45.17,80554.4,0.0,0.98103,3e-05,1.80467]
[1778671767884,45.15,80551.64,0.0,0.98099,3e-05,1.80747]
[1778671771912,45.13,80549.62,0.0,0.98102,3e-05,1.80484]
[1778671776947,45.12,80549.32,0.0,0.98102,3e-05,1.80435]
[1778671783996,45.12,80547.31,0.0,0.98098,3e-05,1.80796]
[1778671789031,45.12,80546.7,0.0,0.98097,3e-05,1.80878]
[1778671792052,45.12,80552.34,0.0,0.98112,3e-05,1.79663]
[1778671793059,45.11,80548.53,0.0,0.98103,3e-05,1.80362]
[1778671798095,45.08,80548.82,0.0,0.9811,3e-05,1.79791]
[1778671803132,45.07,80545.62,0.0,0.98103,3e-05,1.80333]
[1778671805146,45.07,80535.69,0.0,0.98077,3e-05,1.8242]
[1778671806153,45.07,80542.42,0.0,0.98095,3e-05,1.80984]
[1778671807160,45.07,80546.69,0.0,0.98107,3e-05,1.80071]
[1778671809174,45.07,80547.19,0.0,0.98108,3e-05,1.79948]
[1778671814209,45.07,80545.42,0.0,0.98104,3e-05,1.8028]
[1778671817230,45.06,80549.23,0.0,0.98114,3e-05,1.79454]
[1778671821258,45.06,80551.86,0.0,0.98122,3e-05,1.78873]
[1778671824279,45.06,80557.58,0.0,0.98137,3e-05,1.77659]
[1778671828307,45.03,80560.55,0.0,0.98151,3e-05,1.76538]
[1778671831328,45.02,80557.73,0.0,0.9815,3e-05,1.76545]
[1778671832335,45.01,80549.99,0.0,0.98132,3e-05,1.77961]
[1778671833342,45.01,80545.35,0.0,0.9812,3e-05,1.78929]
[1778671838377,45.0,80545.02,0.0,0.98121,3e-05,1.78861]
[1778671843412,45.0,80549.75,0.0,0.98134,3e-05,1.77787]
[1778671846433,44.98,80545.26,0.0,0.98126,3e-05,1.78422]
[1778671848447,44.97,80549.44,0.0,0.9814,3e-05,1.77344]
[1778671852475,44.94,80557.12,0.0,0.98164,3e-05,1.75346]
[1778671854489,44.93,80559.57,0.0,0.98173,3e-05,1.74648]
[1778671858517,44.91,80562.31,0.0,0.98185,3e-05,1.73705]
[1778671863556,44.88,80565.92,0.0,0.98199,3e-05,1.72502]
[1778671867580,44.86,80572.89,0.0,0.98221,3e-05,1.70722]
[1778671873622,44.83,80573.04,0.0,0.98228,3e-05,1.70174]
[1778671878658,44.8,80573.62,0.0,0.98235,2e-05,1.69632]
[1778671879665,44.8,80577.32,0.0,0.98245,2e-05,1.68801]
[1778671884701,44.77,80579.14,0.0,0.98254,2e-05,1.68027]
[1778671886715,44.76,80588.74,0.0,0.9828,2e-05,1.65945]
[1778671887722,44.76,80589.81,0.0,0.98284,2e-05,1.65656]
[1778671888729,44.75,80593.97,0.0,0.98295,2e-05,1.64755]
[1778671890743,44.74,80599.86,0.0,0.98311,2e-05,1.63446]
[1778671893764,44.73,80604.39,0.0,0.98327,2e-05,1.61986]
[1778671894855,44.73,80604.39,0.0,0.98327,2e-05,1.61986]
[1778671894956,44.73,80604.32,0.0,0.98328,2e-05,1.61932]
[1778671899809,44.71,80606.79,0.0,0.98338,2e-05,1.61114]
[1778671904844,44.69,80605.76,0.0,0.9834,2e-05,1.60985]
[1778671909879,44.67,80607.76,0.0,0.98348,2e-05,1.6027]
[1778671914914,44.65,80610.45,0.0,0.98358,2e-05,1.59425]
[1778671917935,44.63,80607.68,0.0,0.98354,2e-05,1.5976]
[1778671921963,44.62,80610.41,0.0,0.98364,2e-05,1.58961]
[1778671922970,44.61,80613.4,0.0,0.98372,2e-05,1.58317]
[1778671925991,44.6,80616.05,0.0,0.9838,2e-05,1.57614]
[1778671929013,44.59,80620.85,0.0,0.98394,2e-05,1.56504]
[1778671931027,44.58,80623.94,0.0,0.98402,2e-05,1.55793]
[1778671936063,44.5,80621.85,0.0,0.98414,2e-05,1.54835]
[1778671941098,44.48,80621.5,0.0,0.98416,2e-05,1.54612]
[1778671945500,44.47,80622.19,0.0,0.9842,2e-05,1.54309]
[1778671945601,44.46,80622.66,0.0,0.98422,2e-05,1.54106]
[1778671951170,44.44,80621.51,0.0,0.98427,2e-05,1.53693]
[1778671952177,44.44,80615.2,0.0,0.98413,2e-05,1.54833]
[1778671955198,44.43,80618.4,0.0,0.98422,2e-05,1.54053]
[1778671960235,44.41,80619.84,0.0,0.98429,2e-05,1.53501]
[1778671964263,44.4,80622.55,0.0,0.98438,2e-05,1.52769]
[1778671967284,44.39,80625.38,0.0,0.98446,2e-05,1.52076]
[1778671972320,44.37,80626.22,0.0,0.98451,2e-05,1.51657]
[1778671973327,44.37,80628.89,0.0,0.98458,2e-05,1.51105]
[1778671978362,44.35,80628.82,0.0,0.9846,2e-05,1.50866]
[1778671982390,44.34,80631.97,0.0,0.9847,2e-05,1.50079]
[1778671987425,44.32,80633.59,0.0,0.98476,2e-05,1.49536]
[1778671992460,44.3,80633.5,0.0,0.9848,2e-05,1.49268]
[1778671997495,44.29,80632.74,0.0,0.98481,2e-05,1.49175]
[1778672002530,44.27,80633.75,0.0,0.98486,2e-05,1.48756]
[1778672007565,44.26,80634.41,0.0,0.9849,2e-05,1.48407]
[1778672011596,44.25,80623.9,0.0,0.98472,2e-05,1.49832]
[1778672013610,44.24,80622.87,0.0,0.98471,2e-05,1.49928]
[1778672019652,44.22,80622.53,0.0,0.98473,2e-05,1.49706]
[1778672025106,44.21,80622.2,0.0,0.98475,2e-05,1.49579]
[1778672025207,44.21,80622.2,0.0,0.98475,2e-05,1.49533]
[1778672030730,44.19,80622.62,0.0,0.9848,2e-05,1.49176]
[1778672032744,44.18,80630.03,0.0,0.98497,2e-05,1.47714]
[1778672033751,44.18,80638.47,0.0,0.98516,2e-05,1.46121]
[1778672035765,44.13,80640.65,0.0,0.9853,2e-05,1.44941]
[1778672039794,44.04,80643.13,0.0,0.98553,2e-05,1.43044]
[1778672043822,43.99,80646.93,0.0,0.98569,2e-05,1.41634]
[1778672046843,43.98,80642.3,0.0,0.9856,2e-05,1.42372]
[1778672048701,43.98,80642.97,0.0,0.98562,2e-05,1.42219]
[1778672049025,43.98,80642.5,0.0,0.98562,2e-05,1.42271]
[1778672054899,43.97,80645.58,0.0,0.9857,2e-05,1.41525]
[1778672059934,43.96,80647.07,0.0,0.98575,2e-05,1.41105]
[1778672064969,43.95,80645.2,0.0,0.98573,2e-05,1.41287]
[1778672070008,43.94,80644.9,0.0,0.98574,2e-05,1.41189]
[1778672071011,43.94,80637.34,0.0,0.98562,2e-05,1.42183]
[1778672072019,43.93,80632.34,0.0,0.98552,2e-05,1.43053]
[1778672077054,43.92,80635.08,0.0,0.98559,2e-05,1.4239]
[1778672081082,43.91,80640.62,0.0,0.98573,2e-05,1.41264]
[1778672086117,43.9,80642.26,0.0,0.98578,2e-05,1.4082]
[1778672091152,43.89,80641.62,0.0,0.98578,2e-05,1.40787]
[1778672096187,43.88,80641.77,0.0,0.9858,2e-05,1.40613]
[1778672097194,43.88,80638.4,0.0,0.98574,2e-05,1.41187]
[1778672102229,43.87,80638.97,0.0,0.98577,2e-05,1.40933]
[1778672107264,43.86,80639.07,0.0,0.98579,2e-05,1.40766]
[1778672112299,43.85,80639.2,0.0,0.98581,2e-05,1.40594]
[1778672117334,43.84,80638.99,0.0,0.98582,2e-05,1.40485]
[1778672123376,43.83,80640.16,0.0,0.98586,2e-05,1.40104]
[1778672128411,43.82,80641.06,0.0,0.9859,2e-05,1.39802]
[1778672131432,43.82,80640.69,0.0,0.98593,2e-05,1.39456]
[1778672136467,43.81,80641.32,0.0,0.98596,2e-05,1.39208]
[1778672141502,43.81,80641.22,0.0,0.98596,2e-05,1.39188]
[1778672145530,43.81,80645.3,0.0,0.98605,2e-05,1.38465]
[1778672150565,43.81,80644.95,0.0,0.98604,2e-05,1.38527]
[1778672155600,43.81,80645.32,0.0,0.98605,2e-05,1.38461]
[1778672156607,43.81,80641.86,0.0,0.98598,2e-05,1.39074]
[1778672161642,43.81,80643.33,0.0,0.98601,2e-05,1.38814]
[1778672164663,43.81,80636.25,0.0,0.98586,2e-05,1.40073]
[1778672166678,43.81,80632.93,0.0,0.98579,2e-05,1.40666]
[1778672171713,43.81,80633.16,0.0,0.98579,2e-05,1.40625]
[1778672176748,43.81,80632.78,0.0,0.98579,2e-05,1.40693]
[1778672181783,43.81,80632.43,0.0,0.98578,2e-05,1.40756]
[1778672187825,43.81,80632.33,0.0,0.98578,2e-05,1.40774]
[1778672192860,43.81,80634.55,0.0,0.98586,2e-05,1.40046]
[1778672197895,43.81,80626.27,0.0,0.98568,2e-05,1.41531]
[1778672202930,43.81,80627.25,0.0,0.9857,2e-05,1.41354]
[1778672207965,43.81,80626.38,0.0,0.98568,2e-05,1.41511]
[1778672213000,43.81,80625.14,0.0,0.98565,2e-05,1.41734]
[1778672219042,43.81,80624.77,0.0,0.98565,2e-05,1.41801]
[1778672227098,43.81,80624.17,0.0,0.98563,2e-05,1.41909]
[1778672232138,43.81,80625.4,0.0,0.98566,2e-05,1.41687]
[1778672238180,43.81,80625.21,0.0,0.98566,2e-05,1.41722]
[1778672242208,43.81,80633.93,0.0,0.98584,2e-05,1.40157]
[1778672243215,43.81,80634.53,0.0,0.98585,2e-05,1.4005]
[1778672248250,43.81,80635.62,0.0,0.98588,2e-05,1.39855]
[1778672253292,43.81,80636.6,0.0,0.98593,2e-05,1.39351]
[1778672258348,43.81,80634.56,0.0,0.98589,2e-05,1.39715]
[1778672263383,43.81,80635.14,0.0,0.9859,2e-05,1.39611]
[1778672268418,43.81,80636.29,0.0,0.98592,2e-05,1.39407]
[1778672274460,43.81,80636.71,0.0,0.98593,2e-05,1.39332]
[1778672279495,43.81,80635.81,0.0,0.98591,2e-05,1.39492]
[1778672284530,43.81,80637.05,0.0,0.98594,2e-05,1.39271]
[1778672289565,43.81,80637.62,0.0,0.98595,2e-05,1.3917]
[1778672294600,43.81,80637.33,0.0,0.98595,2e-05,1.39222]
[1778672300644,43.81,80638.26,0.0,0.98597,2e-05,1.39056]
[1778672305679,43.81,80637.29,0.0,0.98594,2e-05,1.39229]
[1778672310714,43.81,80637.59,0.0,0.98595,2e-05,1.39175]
[1778672311721,43.81,80637.17,0.0,0.98597,2e-05,1.38921]
[1778672316756,43.81,80637.66,0.0,0.98598,2e-05,1.38834]
[1778672321791,43.81,80637.95,0.0,0.98599,2e-05,1.38783]
[1778672326826,43.81,80639.44,0.0,0.98602,2e-05,1.38519]
[1778672331861,43.81,80639.69,0.0,0.98603,2e-05,1.38474]
[1778672336896,43.81,80639.7,0.0,0.98603,2e-05,1.38473]
[1778672341931,43.81,80638.39,0.0,0.986,2e-05,1.38705]
[1778672346966,43.81,80638.5,0.0,0.986,2e-05,1.38685]
[1778672352001,43.81,80639.36,0.0,0.98602,2e-05,1.38533]
[1778672357037,43.81,80639.01,0.0,0.98601,2e-05,1.38595]
[1778672362072,43.81,80639.56,0.0,0.98602,2e-05,1.38497]
[1778672367107,43.81,80639.11,0.0,0.98601,2e-05,1.38577]
[1778672373150,43.81,80639.7,0.0,0.98606,2e-05,1.38145]
[1778672378185,43.81,80639.73,0.0,0.98606,2e-05,1.38139]
[1778672383220,43.81,80640.14,0.0,0.98607,2e-05,1.38067]
[1778672389262,43.81,80641.08,0.0,0.98609,2e-05,1.37901]
[1778672394297,43.81,80640.52,0.0,0.98608,2e-05,1.38]
[1778672399332,43.81,80641.73,0.0,0.9861,2e-05,1.37786]
[1778672404369,43.81,80640.38,0.0,0.98607,2e-05,1.38025]
[1778672409404,43.81,80638.89,0.0,0.98604,2e-05,1.38288]
[1778672415446,43.81,80638.67,0.0,0.98604,2e-05,1.38327]
[1778672420481,43.81,80638.55,0.0,0.98603,2e-05,1.38348]
[1778672422495,43.81,80642.3,0.0,0.98611,2e-05,1.37686]
[1778672427530,43.81,80644.01,0.0,0.98615,2e-05,1.37384]
[1778672431560,43.81,80643.57,0.0,0.98617,2e-05,1.37135]
[1778672436594,43.81,80651.37,0.0,0.98633,2e-05,1.3577]
[1778672438608,43.81,80652.29,0.0,0.98635,2e-05,1.35609]
[1778672441629,43.81,80655.08,0.0,0.98641,2e-05,1.35124]
[1778672446664,43.81,80656.33,0.0,0.98643,2e-05,1.34907]
[1778672451699,43.81,80657.81,0.0,0.98646,2e-05,1.3465]
[1778672456734,43.81,80658.33,0.0,0.98647,2e-05,1.3456]
[1778672458748,43.81,80655.8,0.0,0.98642,2e-05,1.34999]
[1778672461769,43.81,80647.78,0.0,0.98626,2e-05,1.36397]
[1778672463783,43.81,80644.75,0.0,0.9862,2e-05,1.36928]
[1778672465797,43.81,80639.3,0.0,0.98608,2e-05,1.37888]
[1778672470832,43.81,80641.16,0.0,0.98612,2e-05,1.3756]
[1778672476874,43.81,80641.13,0.0,0.98612,2e-05,1.37565]
[1778672481909,43.81,80642.74,0.0,0.98615,2e-05,1.37281]
[1778672488958,43.81,80642.79,0.0,0.98615,2e-05,1.37273]
[1778672492986,43.81,80637.38,0.0,0.98607,2e-05,1.37899]
[1778672495000,43.81,80633.51,0.0,0.98599,2e-05,1.38584]
[1778672500035,43.81,80632.78,0.0,0.98598,2e-05,1.38714]
[1778672505070,43.81,80632.77,0.0,0.98598,2e-05,1.38715]
[1778672510105,43.81,80633.66,0.0,0.986,2e-05,1.38558]
[1778672512609,43.81,80633.04,0.0,0.98598,2e-05,1.38667]
[1778672514133,43.81,80632.62,0.0,0.98597,2e-05,1.38742]
[1778672520175,43.81,80633.97,0.0,0.986,2e-05,1.38503]
[1778672525210,43.81,80634.81,0.0,0.98602,2e-05,1.38354]
[1778672530245,43.81,80634.3,0.0,0.98601,2e-05,1.38444]
[1778672535280,43.81,80634.13,0.0,0.98601,2e-05,1.38474]
[1778672540318,43.81,80633.52,0.0,0.98599,2e-05,1.38582]
[1778672545353,43.81,80633.86,0.0,0.986,2e-05,1.38522]
[1778672550388,43.81,80633.61,0.0,0.98599,2e-05,1.38566]
[1778672551395,43.81,80633.52,0.0,0.98602,2e-05,1.38254]
[1778672556430,43.81,80634.75,0.0,0.98605,2e-05,1.38036]
[1778672561465,43.81,80634.6,0.0,0.98605,2e-05,1.38062]
[1778672566500,43.81,80636.25,0.0,0.98608,2e-05,1.37771]
[1778672573549,43.81,80636.02,0.0,0.98608,2e-05,1.37811]
[1778672578584,43.81,80636.0,0.0,0.98608,2e-05,1.37815]
[1778672580599,43.81,80639.22,0.0,0.98614,2e-05,1.37247]
[1778672582613,43.81,80636.72,0.0,0.98609,2e-05,1.37688]
[1778672588655,43.81,80636.75,0.0,0.98609,2e-05,1.37683]
[1778672593690,43.81,80637.07,0.0,0.9861,2e-05,1.37626]
[1778672598725,43.81,80637.34,0.0,0.9861,2e-05,1.37579]
[1778672603760,43.81,80637.84,0.0,0.98612,2e-05,1.3749]
[1778672611816,43.81,80637.65,0.0,0.98614,2e-05,1.37197]
[1778672615962,43.81,80636.71,0.0,0.98612,2e-05,1.37362]
[1778672616063,43.81,80636.99,0.0,0.98613,2e-05,1.37313]
[1778672621886,43.81,80637.17,0.0,0.98613,2e-05,1.37281]
[1778672626921,43.81,80635.74,0.0,0.9861,2e-05,1.37533]
[1778672631956,43.81,80638.03,0.0,0.98615,2e-05,1.3713]
[1778672636991,43.81,80639.36,0.0,0.98618,2e-05,1.36896]
[1778672643039,43.81,80639.5,0.0,0.98618,2e-05,1.36871]
[1778672644046,43.81,80642.24,0.0,0.98624,2e-05,1.3639]
[1778672649081,43.81,80642.88,0.0,0.98625,2e-05,1.36278]
[1778672654116,43.81,80643.44,0.0,0.98626,2e-05,1.3618]
[1778672659151,43.81,80643.47,0.0,0.98626,2e-05,1.36175]
[1778672664186,43.81,80643.25,0.0,0.98626,2e-05,1.36213]
[1778672669221,43.81,80644.05,0.0,0.98628,2e-05,1.36074]
[1778672671235,43.81,80643.22,0.0,0.98629,2e-05,1.35893]
[1778672676271,43.81,80644.27,0.0,0.98631,2e-05,1.3571]
[1778672681306,43.81,80645.81,0.0,0.98634,2e-05,1.35441]
[1778672686341,43.81,80646.83,0.0,0.98636,2e-05,1.35263]
[1778672691376,43.81,80648.77,0.0,0.9864,2e-05,1.34926]
[1778672694400,43.81,80654.56,0.0,0.98652,2e-05,1.33923]
[1778672701447,43.81,80654.11,0.0,0.98651,2e-05,1.34001]
[1778672702454,43.81,80648.79,0.0,0.9864,2e-05,1.34923]
[1778672707489,43.81,80647.39,0.0,0.98638,2e-05,1.35166]
[1778672712524,43.81,80647.42,0.0,0.98638,2e-05,1.35161]
[1778672717559,43.81,80646.04,0.0,0.98635,2e-05,1.35401]
[1778672722594,43.81,80646.17,0.0,0.98635,2e-05,1.35378]
[1778672727629,43.81,80647.6,0.0,0.98638,2e-05,1.35129]
[1778672732664,43.81,80648.41,0.0,0.98643,2e-05,1.34665]
[1778672737704,43.81,80647.12,0.0,0.9864,2e-05,1.34889]
[1778672742739,43.81,80647.18,0.0,0.9864,2e-05,1.34878]
[1778672747774,43.81,80648.38,0.0,0.98643,2e-05,1.3467]
[1778672752809,43.81,80649.47,0.0,0.98645,2e-05,1.34481]
[1778672757844,43.81,80650.65,0.0,0.98647,2e-05,1.34276]
[1778672762879,43.81,80652.01,0.0,0.9865,2e-05,1.34041]
[1778672767914,43.81,80652.74,0.0,0.98652,2e-05,1.33915]
[1778672774963,43.81,80651.79,0.0,0.9865,2e-05,1.34079]
[1778672779998,43.81,80651.46,0.0,0.98649,2e-05,1.34136]
[1778672785033,43.81,80652.46,0.0,0.98651,2e-05,1.33963]
[1778672790068,43.81,80652.45,0.0,0.98651,2e-05,1.33965]
[1778672791309,43.81,80652.8,0.0,0.98655,2e-05,1.33582]
[1778672793089,43.81,80655.9,0.0,0.98661,2e-05,1.33048]
[1778672797124,43.81,80658.56,0.0,0.98667,2e-05,1.32592]
[1778672802158,43.81,80660.09,0.0,0.9867,2e-05,1.32329]
[1778672803165,43.81,80663.34,0.0,0.98676,2e-05,1.31774]
[1778672804173,43.81,80665.83,0.0,0.98681,2e-05,1.3135]
[1778672805179,43.81,80670.67,0.0,0.98691,2e-05,1.30528]
[1778672809207,43.81,80673.21,0.0,0.98696,2e-05,1.30098]
[1778672812229,43.81,80670.42,0.0,0.9869,2e-05,1.3057]
[1778672814277,43.81,80660.84,0.0,0.98671,2e-05,1.32201]
[1778672815284,43.81,80657.33,0.0,0.98664,2e-05,1.32803]
[1778672816291,43.81,80656.95,0.0,0.98663,2e-05,1.32868]
[1778672821326,43.81,80657.63,0.0,0.98665,2e-05,1.32751]
[1778672826362,43.81,80659.02,0.0,0.98667,2e-05,1.32513]
[1778672830390,43.81,80656.01,0.0,0.98661,2e-05,1.33029]
[1778672835426,43.81,80656.93,0.0,0.98663,2e-05,1.32871]
[1778672840460,43.81,80656.37,0.0,0.98662,2e-05,1.32968]
[1778672846502,43.81,80656.38,0.0,0.98662,2e-05,1.32966]
[1778672851537,43.81,80655.81,0.0,0.98664,2e-05,1.32743]
[1778672856572,43.81,80654.92,0.0,0.98662,2e-05,1.32896]
[1778672861607,43.81,80653.93,0.0,0.9866,2e-05,1.33066]
[1778672862617,43.81,80645.51,0.0,0.98643,2e-05,1.34521]
[1778672863624,43.81,80642.76,0.0,0.98637,2e-05,1.34999]
[1778672864631,43.81,80639.8,0.0,0.98631,2e-05,1.35514]
[1778672866646,43.81,80636.67,0.0,0.98625,2e-05,1.36062]
[1778672870674,43.81,80633.8,0.0,0.98619,2e-05,1.36565]
[1778672875710,43.81,80634.04,0.0,0.98619,2e-05,1.36523]
[1778672880745,43.81,80633.89,0.0,0.98619,2e-05,1.36549]
[1778672885780,43.81,80629.98,0.0,0.98611,2e-05,1.37237]
[1778672886787,43.81,80627.3,0.0,0.98605,2e-05,1.37711]
[1778672891823,43.81,80627.46,0.0,0.98606,2e-05,1.37682]
[1778672896858,43.81,80627.11,0.0,0.98605,2e-05,1.37744]
[1778672901893,43.81,80625.14,0.0,0.98601,2e-05,1.38093]
[1778672902900,43.81,80616.29,0.0,0.98582,2e-05,1.39668]
[1778672903907,43.81,80613.18,0.0,0.98576,2e-05,1.40226]
[1778672906928,43.81,80610.44,0.0,0.9857,2e-05,1.40718]
[1778672912971,43.81,80609.25,0.0,0.9857,2e-05,1.40598]
[1778672918006,43.81,80608.2,0.0,0.98568,2e-05,1.40787]
[1778672923048,43.81,80607.38,0.0,0.98566,2e-05,1.40935]
[1778672928083,43.81,80605.1,0.0,0.98561,2e-05,1.41346]
[1778672933118,43.81,80605.22,0.0,0.98562,2e-05,1.41325]
[1778672938153,43.81,80605.26,0.0,0.98562,2e-05,1.41317]
[1778672943188,43.81,80605.12,0.0,0.98561,2e-05,1.41343]
[1778672948223,43.81,80605.17,0.0,0.98562,2e-05,1.41334]
[1778672953258,43.81,80596.08,0.0,0.98542,2e-05,1.42983]
[1778672954265,43.81,80595.78,0.0,0.98541,2e-05,1.43037]
[1778672955272,43.81,80592.13,0.0,0.98533,2e-05,1.43704]
[1778672956279,43.81,80588.03,0.0,0.98524,2e-05,1.44456]
[1778672961314,43.81,80589.86,0.0,0.98528,2e-05,1.4412]
[1778672964335,43.81,80602.61,0.0,0.98556,2e-05,1.41796]
[1778672965342,43.81,80603.32,0.0,0.98558,2e-05,1.41668]
[1778672970377,43.81,80603.6,0.0,0.98558,2e-05,1.41617]
[1778672971384,43.81,80603.02,0.0,0.9856,2e-05,1.41387]
[1778672973398,43.81,80600.32,0.0,0.98554,2e-05,1.41876]
[1778672978433,43.81,80602.04,0.0,0.98558,2e-05,1.41564]
[1778672983471,43.81,80601.93,0.0,0.98558,2e-05,1.41584]
[1778672988509,43.81,80601.34,0.0,0.98557,2e-05,1.41691]
[1778672993544,43.81,80600.74,0.0,0.98555,2e-05,1.418]
[1778672997572,43.81,80595.71,0.0,0.98544,2e-05,1.42713]
[1778672998579,43.81,80585.81,0.0,0.98523,2e-05,1.44524]
[1778673000594,43.81,80583.06,0.0,0.98517,2e-05,1.45031]
[1778673009658,43.81,80581.82,0.0,0.98514,2e-05,1.4526]
[1778673013501,43.81,80582.11,0.0,0.98514,2e-05,1.45206]
[1778673013602,43.81,80582.11,0.0,0.98514,2e-05,1.45206]
[1778673019728,43.81,80582.32,0.0,0.98515,2e-05,1.45167]
[1778673020735,43.81,80573.51,0.0,0.98495,2e-05,1.468]
[1778673021742,43.81,80567.03,0.0,0.98481,2e-05,1.48011]
[1778673024763,43.81,80564.27,0.0,0.98474,2e-05,1.48529]
[1778673025771,43.81,80560.11,0.0,0.98465,2e-05,1.49312]
[1778673030807,43.81,80559.53,0.0,0.98464,2e-05,1.49421]
[1778673031814,43.81,80556.76,0.0,0.98461,2e-05,1.49597]
[1778673032821,43.81,80554.06,0.0,0.98455,2e-05,1.50109]
[1778673037856,43.81,80551.53,0.0,0.98449,2e-05,1.50589]
[1778673042906,43.81,80552.43,0.0,0.98451,2e-05,1.50418]
[1778673043899,43.81,80545.71,0.0,0.98435,2e-05,1.51698]
[1778673046920,43.81,80543.4,0.0,0.9843,2e-05,1.5214]
[1778673047935,43.81,80519.87,0.0,0.98374,2e-05,1.56701]
[1778673048934,43.81,80510.96,0.0,0.98353,2e-05,1.58456]
[1778673049941,43.81,80512.04,0.0,0.98355,2e-05,1.58242]
[1778673051955,43.81,80520.47,0.0,0.98376,2e-05,1.56583]
[1778673053971,43.81,80522.79,0.0,0.98381,2e-05,1.56129]
[1778673054977,43.81,80520.01,0.0,0.98375,2e-05,1.56674]
[1778673055984,43.81,80511.88,0.0,0.98355,2e-05,1.58274]
[1778673057998,43.81,80508.32,0.0,0.98346,2e-05,1.58979]
[1778673059214,43.81,80508.07,0.0,0.98346,2e-05,1.59029]
[1778673060016,43.81,80507.03,0.0,0.98343,2e-05,1.59235]
[1778673062029,43.81,80511.47,0.0,0.98354,2e-05,1.58355]
[1778673066058,43.81,80519.47,0.0,0.98373,2e-05,1.5678]
[1778673071093,43.81,80519.77,0.0,0.98374,2e-05,1.56721]
[1778673076128,43.81,80520.14,0.0,0.98375,2e-05,1.56648]
[1778673081163,43.81,80523.02,0.0,0.98382,2e-05,1.56084]
[1778673086198,43.81,80524.31,0.0,0.98385,2e-05,1.55832]
[1778673088212,43.81,80511.39,0.0,0.98354,2e-05,1.58371]
[1778673089219,43.81,80509.74,0.0,0.9835,2e-05,1.58697]
[1778673091233,43.81,80509.72,0.0,0.98353,2e-05,1.58341]
[1778673096269,43.81,80506.98,0.0,0.98347,2e-05,1.58883]
[1778673101309,43.81,80505.29,0.0,0.98343,2e-05,1.59219]
[1778673106343,43.81,80505.54,0.0,0.98343,2e-05,1.59169]
[1778673110371,43.81,80502.04,0.0,0.98335,2e-05,1.59865]
[1778673115406,43.78,80501.48,0.0,0.98339,2e-05,1.59527]
[1778673117420,43.77,80505.57,0.0,0.98351,2e-05,1.58536]
[1778673122455,43.76,80504.81,0.0,0.9835,2e-05,1.58599]
[1778673127490,43.75,80505.03,0.0,0.98354,2e-05,1.58293]
[1778673132525,43.74,80504.49,0.0,0.98355,2e-05,1.58226]
[1778673133532,43.74,80501.14,0.0,0.98347,2e-05,1.58891]
[1778673136554,43.72,80504.33,0.0,0.98356,2e-05,1.58084]
[1778673141589,43.71,80505.71,0.0,0.98362,2e-05,1.57638]
[1778673146624,43.71,80508.23,0.0,0.98369,2e-05,1.57057]
[1778673149645,43.69,80516.5,0.0,0.98392,2e-05,1.55184]
[1778673150652,43.69,80519.31,0.0,0.984,2e-05,1.54553]
[1778673152666,43.68,80520.04,0.0,0.98406,2e-05,1.53978]
[1778673156694,43.68,80524.63,0.0,0.98417,2e-05,1.53011]
[1778673161729,43.68,80525.4,0.0,0.98419,2e-05,1.52862]
[1778673166768,43.68,80525.27,0.0,0.98419,2e-05,1.52887]
[1778673167775,43.68,80522.69,0.0,0.98413,2e-05,1.53386]
[1778673171803,43.68,80518.54,0.0,0.98403,2e-05,1.54191]
[1778673174824,43.68,80521.15,0.0,0.98409,2e-05,1.53684]
[1778673179859,43.68,80520.7,0.0,0.98408,2e-05,1.53772]
[1778673183887,43.68,80515.43,0.0,0.98396,2e-05,1.54796]
[1778673184894,43.68,80511.57,0.0,0.98386,2e-05,1.5555]
[1778673189929,43.7,80513.6,0.0,0.98387,2e-05,1.55476]
[1778673194964,43.71,80512.71,0.0,0.98382,2e-05,1.55894]
[1778673200011,43.71,80511.36,0.0,0.98379,2e-05,1.56158]
[1778673205042,43.71,80511.13,0.0,0.98379,2e-05,1.56204]
[1778673210077,43.71,80511.17,0.0,0.98379,2e-05,1.56196]
[1778673211084,43.71,80510.53,0.0,0.98381,2e-05,1.55963]
[1778673212091,43.71,80508.03,0.0,0.98375,2e-05,1.56454]
[1778673217126,43.71,80505.96,0.0,0.9837,2e-05,1.56861]
[1778673223168,43.71,80505.13,0.0,0.98368,2e-05,1.57025]
[1778673228205,43.73,80503.25,0.0,0.9836,2e-05,1.57664]
[1778673233240,43.76,80503.1,0.0,0.98354,2e-05,1.58139]
[1778673238275,43.78,80503.47,0.0,0.9835,2e-05,1.58507]
[1778673243310,43.81,80503.45,0.0,0.98344,2e-05,1.5895]
[1778673249352,43.84,80503.4,0.0,0.98338,2e-05,1.59479]
[1778673254387,43.87,80499.76,0.0,0.98324,2e-05,1.60634]
[1778673259422,43.89,80500.71,0.0,0.98321,2e-05,1.60864]
[1778673264457,43.92,80502.56,0.0,0.9832,2e-05,1.60912]
[1778673269492,43.95,80503.42,0.0,0.98317,2e-05,1.61157]
[1778673274527,43.97,80503.3,0.0,0.98316,2e-05,1.61233]
[1778673279563,44.0,80510.55,0.0,0.98328,2e-05,1.602]
[1778673284598,44.02,80508.81,0.0,0.98319,2e-05,1.60966]
[1778673291270,44.04,80509.79,0.0,0.98317,2e-05,1.61103]
[1778673296682,44.08,80512.09,0.0,0.98315,2e-05,1.61302]
[1778673301717,44.11,80512.68,0.0,0.98311,2e-05,1.61595]
[1778673303731,44.12,80518.34,0.0,0.98323,2e-05,1.6063]
[1778673305746,44.13,80521.54,0.0,0.98329,2e-05,1.60159]
[1778673308767,44.14,80524.18,0.0,0.98333,2e-05,1.59887]
[1778673313802,44.17,80524.74,0.0,0.98329,2e-05,1.60196]
[1778673319844,44.2,80526.35,0.0,0.98327,2e-05,1.60378]
[1778673322865,44.22,80522.59,0.0,0.98314,2e-05,1.61374]
[1778673327900,44.25,80521.39,0.0,0.98305,2e-05,1.62102]
[1778673331928,44.27,80521.67,0.0,0.98306,2e-05,1.61999]
[1778673336963,44.29,80521.29,0.0,0.983,2e-05,1.62476]
[1778673341998,44.31,80521.48,0.0,0.98296,2e-05,1.62834]
[1778673348044,44.34,80521.56,0.0,0.9829,2e-05,1.63289]
[1778673353079,44.37,80521.46,0.0,0.98285,2e-05,1.63698]
[1778673358114,44.39,80521.21,0.0,0.9828,2e-05,1.64133]
[1778673363149,44.41,80521.63,0.0,0.98276,2e-05,1.64429]
[1778673365164,44.42,80510.21,0.0,0.98246,3e-05,1.66891]
[1778673366170,44.43,80506.5,0.0,0.98235,3e-05,1.67719]
[1778673371205,44.45,80506.83,0.0,0.98232,3e-05,1.68005]
[1778673376240,44.47,80499.91,0.0,0.9821,3e-05,1.69775]
[1778673377247,44.47,80507.64,0.0,0.98229,3e-05,1.68256]
[1778673382282,44.49,80507.24,0.0,0.98223,3e-05,1.68685]
[1778673387317,44.52,80507.31,0.0,0.98219,3e-05,1.69015]
[1778673388324,44.52,80511.37,0.0,0.98229,3e-05,1.68253]
[1778673393359,44.54,80512.4,0.0,0.98231,3e-05,1.68016]
[1778673397387,44.56,80509.74,0.0,0.98221,3e-05,1.68838]
[1778673402422,44.58,80509.63,0.0,0.98216,3e-05,1.69202]
[1778673407457,44.6,80500.29,0.0,0.98188,3e-05,1.71463]
[1778673408464,44.6,80499.35,0.0,0.98185,3e-05,1.71721]
[1778673413499,44.62,80499.32,0.0,0.98181,3e-05,1.72044]
[1778673419541,44.64,80500.01,0.0,0.98178,3e-05,1.72278]
[1778673424576,44.66,80499.6,0.0,0.98173,3e-05,1.72674]
[1778673429611,44.68,80499.1,0.0,0.98168,3e-05,1.73086]
[1778673433639,44.7,80502.08,0.0,0.98173,3e-05,1.72709]
[1778673434646,44.7,80498.93,0.0,0.98164,3e-05,1.73426]
[1778673439682,44.72,80498.29,0.0,0.98158,3e-05,1.7386]
[1778673441763,44.72,80498.29,0.0,0.98158,3e-05,1.7386]
[1778673441864,44.72,80498.29,0.0,0.98157,3e-05,1.73979]
[1778673447408,44.74,80497.11,0.0,0.98151,3e-05,1.74462]
[1778673447456,44.74,80497.11,0.0,0.98151,3e-05,1.74462]
[1778673447477,44.74,80497.11,0.0,0.98151,3e-05,1.74462]
[1778673447529,44.74,80497.11,0.0,0.98151,3e-05,1.74462]
[1778673447509,44.74,80496.88,0.0,0.98149,3e-05,1.74627]
[1778673447738,44.74,80497.17,0.0,0.98149,3e-05,1.74566]
[1778673451766,44.76,80496.8,0.0,0.98149,3e-05,1.74491]
[1778673456801,44.78,80496.69,0.0,0.98145,3e-05,1.74805]
[1778673460829,44.79,80493.22,0.0,0.98133,3e-05,1.75763]
[1778673461649,44.79,80493.22,0.0,0.98133,3e-05,1.75763]
[1778673461695,44.79,80493.22,0.0,0.98133,3e-05,1.75763]
[1778673464857,44.8,80489.05,0.0,0.98119,3e-05,1.76865]
[1778673470582,44.82,80488.91,0.0,0.98116,3e-05,1.77113]
[1778673470762,44.82,80487.86,0.0,0.98113,3e-05,1.77389]
[1778673470813,44.82,80487.86,0.0,0.98113,3e-05,1.77389]
[1778673470899,44.82,80487.27,0.0,0.98111,3e-05,1.77568]
[1778673471960,44.82,80487.27,0.0,0.98111,3e-05,1.77568]
[1778673477948,44.84,80484.78,0.0,0.98099,3e-05,1.78466]
[1778673480969,44.85,80477.86,0.0,0.98079,3e-05,1.80096]
[1778673482044,44.85,80477.86,0.0,0.98079,3e-05,1.80096]
[1778673482160,44.85,80477.86,0.0,0.98079,3e-05,1.80096]
[1778673482197,44.85,80477.86,0.0,0.98079,3e-05,1.80096]
[1778673482429,44.85,80477.86,0.0,0.98079,3e-05,1.80096]
[1778673482507,44.86,80479.77,0.0,0.98083,3e-05,1.79788]
[1778673483990,44.86,80486.33,0.0,0.981,3e-05,1.78442]
[1778673484785,44.86,80486.33,0.0,0.981,3e-05,1.78442]
[1778673484797,44.86,80486.33,0.0,0.981,3e-05,1.78442]
[1778673484836,44.86,80486.33,0.0,0.981,3e-05,1.78442]
[1778673485558,44.86,80486.33,0.0,0.981,3e-05,1.78442]
[1778673484997,44.87,80489.87,0.0,0.98109,3e-05,1.77742]
[1778673487011,44.87,80492.07,0.0,0.98113,3e-05,1.77381]
[1778673491752,44.88,80493.7,0.0,0.98115,3e-05,1.77251]
[1778673491761,44.88,80493.7,0.0,0.98115,3e-05,1.77251]
[1778673491808,44.88,80493.7,0.0,0.98115,3e-05,1.77251]
[1778673491892,44.88,80493.7,0.0,0.98115,3e-05,1.77251]
[1778673492051,44.89,80494.34,0.0,0.98115,3e-05,1.77223]
[1778673497085,44.91,80495.25,0.0,0.98114,3e-05,1.77299]
[1778673501031,44.92,80493.36,0.0,0.98107,3e-05,1.77859]
[1778673501078,44.92,80493.36,0.0,0.98107,3e-05,1.77859]
[1778673502029,44.92,80492.56,0.0,0.98104,3e-05,1.78081]
[1778673502121,44.92,80492.48,0.0,0.98103,3e-05,1.7815]
[1778673510176,44.95,80493.25,0.0,0.981,3e-05,1.78402]
[1778673511183,44.95,80493.15,0.0,0.98103,3e-05,1.78084]
[1778673516218,44.96,80493.51,0.0,0.98101,3e-05,1.78265]
[1778673517428,44.96,80493.51,0.0,0.98101,3e-05,1.78265]
[1778673517473,44.96,80493.51,0.0,0.98101,3e-05,1.78265]
[1778673517522,44.97,80493.73,0.0,0.98101,3e-05,1.7827]
[1778673519280,44.97,80493.3,0.0,0.98099,3e-05,1.78412]
[1778673519371,44.97,80493.3,0.0,0.98099,3e-05,1.78412]
[1778673527295,45.0,80493.26,0.0,0.98094,3e-05,1.78875]
[1778673532330,45.01,80493.28,0.0,0.9809,3e-05,1.7912]
[1778673537365,45.03,80493.5,0.0,0.98088,3e-05,1.7932]
[1778673542400,45.04,80493.58,0.0,0.98085,3e-05,1.79549]
[1778673547435,45.06,80500.87,0.0,0.98102,3e-05,1.78249]
[1778673552470,45.07,80500.49,0.0,0.98097,3e-05,1.78584]
[1778673557506,45.09,80499.3,0.0,0.98091,3e-05,1.79087]
[1778673562540,45.1,80499.16,0.0,0.98088,3e-05,1.79364]
[1778673567576,45.12,80499.15,0.0,0.98084,3e-05,1.79612]
[1778673568582,45.12,80496.46,0.0,0.98077,3e-05,1.80232]
[1778673571603,45.13,80496.41,0.0,0.98079,3e-05,1.79992]
[1778673576638,45.14,80495.47,0.0,0.98073,3e-05,1.8043]
[1778673577645,45.14,80488.48,0.0,0.98054,3e-05,1.8197]
[1778673578652,45.15,80485.32,0.0,0.98044,3e-05,1.82692]
[1778673580666,45.15,80482.76,0.0,0.98036,3e-05,1.83329]
[1778673585671,45.16,80481.73,0.0,0.98031,3e-05,1.83718]
[1778673585704,45.16,80481.22,0.0,0.98029,3e-05,1.8387]
[1778673590739,45.18,80480.41,0.0,0.98025,3e-05,1.84252]
[1778673592790,45.18,80480.83,0.0,0.98025,3e-05,1.84202]
[1778673592840,45.18,80480.83,0.0,0.98025,3e-05,1.84243]
[1778673598795,45.19,80478.62,0.0,0.98015,3e-05,1.84966]
[1778673601332,45.2,80478.11,0.0,0.98014,3e-05,1.85116]
[1778673601384,45.2,80478.11,0.0,0.98014,3e-05,1.85116]
[1778673601409,45.2,80478.11,0.0,0.98014,3e-05,1.85116]
[1778673601461,45.2,80478.11,0.0,0.98014,3e-05,1.85116]
[1778673601562,45.2,80477.42,0.0,0.98011,3e-05,1.85345]
[1778673602913,45.2,80477.23,0.0,0.9801,3e-05,1.85386]
[1778673605844,45.21,80470.83,0.0,0.9799,3e-05,1.86938]
[1778673607204,45.21,80470.83,0.0,0.9799,3e-05,1.86938]
[1778673607298,45.21,80470.83,0.0,0.9799,3e-05,1.86938]
[1778673607313,45.21,80470.83,0.0,0.9799,3e-05,1.86938]
[1778673607415,45.21,80472.57,0.0,0.97994,3e-05,1.86632]
[1778673608220,45.21,80472.57,0.0,0.97994,3e-05,1.86632]
[1778673608309,45.22,80465.16,0.0,0.97973,3e-05,1.88288]
[1778673608869,45.22,80456.51,0.0,0.97948,3e-05,1.90194]
[1778673609876,45.22,80455.38,0.0,0.97945,3e-05,1.90475]
[1778673610883,45.22,80459.99,0.0,0.97958,3e-05,1.8943]
[1778673611891,45.22,80463.65,0.0,0.97969,3e-05,1.886]
[1778673613407,45.22,80463.65,0.0,0.97969,3e-05,1.886]
[1778673613453,45.22,80463.65,0.0,0.97969,3e-05,1.886]
[1778673613460,45.22,80463.65,0.0,0.97969,3e-05,1.886]
[1778673613512,45.22,80463.65,0.0,0.97969,3e-05,1.886]
[1778673613613,45.21,80460.59,0.0,0.97961,3e-05,1.89227]
[1778673615921,45.21,80464.49,0.0,0.97973,3e-05,1.88322]
[1778673617934,45.21,80469.75,0.0,0.97988,3e-05,1.87125]
[1778673618941,45.21,80474.08,0.0,0.98,3e-05,1.8616]
[1778673619941,45.21,80474.08,0.0,0.98,3e-05,1.8616]
[1778673619987,45.21,80474.08,0.0,0.98,3e-05,1.8616]
[1778673620011,45.21,80474.08,0.0,0.98,3e-05,1.8616]
[1778673620340,45.21,80474.08,0.0,0.98,3e-05,1.8616]
[1778673620357,45.2,80473.81,0.0,0.98,3e-05,1.86181]
[1778673622975,45.2,80476.0,0.0,0.98006,3e-05,1.85687]
[1778673623076,45.2,80476.32,0.0,0.98007,3e-05,1.85599]
[1778673629012,45.2,80476.21,0.0,0.98008,3e-05,1.85518]
[1778673632521,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632526,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632579,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632583,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632632,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632636,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632693,45.19,80479.09,0.0,0.98021,3e-05,1.84459]
[1778673632713,45.19,80482.77,0.0,0.98031,3e-05,1.83633]
[1778673635054,45.19,80485.82,0.0,0.9804,3e-05,1.82949]
[1778673640089,45.19,80482.46,0.0,0.98032,3e-05,1.8362]
[1778673643922,45.19,80482.95,0.0,0.98033,3e-05,1.83474]
[1778673644117,45.18,80481.26,0.0,0.98029,3e-05,1.83824]
[1778673649152,45.18,80479.2,0.0,0.98024,3e-05,1.84198]
[1778673654187,45.18,80480.58,0.0,0.98029,3e-05,1.83826]
[1778673660229,45.17,80479.19,0.0,0.98026,3e-05,1.84038]
[1778673665276,45.17,80479.02,0.0,0.98027,3e-05,1.84001]
[1778673671307,45.16,80479.8,0.0,0.9803,3e-05,1.83731]
[1778673676343,45.16,80481.95,0.0,0.98037,3e-05,1.83197]
[1778673681378,45.15,80481.73,0.0,0.98037,3e-05,1.83178]
[1778673686413,45.15,80482.1,0.0,0.98039,3e-05,1.83033]
[1778673692455,45.14,80482.14,0.0,0.98044,3e-05,1.8255]
[1778673697490,45.14,80481.82,0.0,0.98044,3e-05,1.82559]
[1778673702526,45.14,80482.9,0.0,0.98048,3e-05,1.82267]
[1778673703532,45.14,80490.68,0.0,0.98069,3e-05,1.80592]
[1778673704539,45.14,80496.14,0.0,0.98084,3e-05,1.79423]
[1778673706553,45.14,80503.24,0.0,0.98103,3e-05,1.7791]
[1778673707561,45.13,80512.75,0.0,0.98128,3e-05,1.75911]
[1778673708567,45.13,80516.21,0.0,0.98137,3e-05,1.7519]
[1778673711588,45.14,80519.92,0.0,0.98147,3e-05,1.74423]
[1778673716624,45.14,80520.73,0.0,0.98149,3e-05,1.74268]
[1778673721659,45.14,80521.18,0.0,0.9815,3e-05,1.74188]
[1778673726694,45.14,80522.11,0.0,0.98152,3e-05,1.74011]
[1778673732736,45.14,80521.78,0.0,0.98151,3e-05,1.74099]
[1778673737771,45.14,80521.72,0.0,0.98151,3e-05,1.74127]
[1778673743813,45.14,80522.56,0.0,0.98153,3e-05,1.73972]
[1778673748848,45.14,80520.29,0.0,0.98147,3e-05,1.74457]
[1778673751871,45.14,80519.23,0.0,0.98148,3e-05,1.74298]
[1778673752878,45.14,80507.01,0.0,0.98116,3e-05,1.7685]
[1778673753885,45.14,80507.56,0.0,0.98117,3e-05,1.76733]
[1778673755899,45.14,80512.38,0.0,0.9813,3e-05,1.75721]
[1778673756906,45.14,80514.96,0.0,0.98137,3e-05,1.75184]
[1778673761941,45.14,80514.8,0.0,0.98136,3e-05,1.75223]
[1778673766976,45.14,80512.74,0.0,0.98131,3e-05,1.75589]
[1778673772011,45.12,80513.75,0.0,0.98138,3e-05,1.75049]
[1778673773018,45.12,80518.07,0.0,0.9815,3e-05,1.74087]
[1778673774028,45.12,80521.25,0.0,0.98159,3e-05,1.73431]
[1778673781076,45.09,80522.39,0.0,0.98167,3e-05,1.72769]
[1778673783090,45.08,80524.91,0.0,0.98175,3e-05,1.72129]
[1778673789779,45.07,80525.99,0.0,0.9818,3e-05,1.71732]
[1778673795174,45.06,80526.22,0.0,0.98182,3e-05,1.71557]
[1778673800209,45.07,80525.61,0.0,0.9818,3e-05,1.71721]
[1778673805244,45.07,80526.92,0.0,0.98183,3e-05,1.71489]
[1778673810279,45.07,80527.31,0.0,0.98183,3e-05,1.71448]
[1778673811286,45.07,80527.64,0.0,0.98188,3e-05,1.71006]
[1778673816322,45.07,80527.04,0.0,0.98187,3e-05,1.71104]
[1778673821357,45.05,80526.29,0.0,0.98188,3e-05,1.70972]
[1778673826393,45.03,80527.88,0.0,0.98197,3e-05,1.70309]
[1778673833442,45.01,80529.09,0.0,0.98205,3e-05,1.69675]
[1778673838477,44.99,80531.81,0.0,0.98215,3e-05,1.68854]
[1778673843513,44.98,80544.09,0.0,0.98249,3e-05,1.66116]
[1778673844519,44.97,80545.11,0.0,0.98252,2e-05,1.65865]
[1778673848547,44.96,80547.59,0.0,0.98261,2e-05,1.65185]
[1778673849554,44.96,80551.34,0.0,0.98271,2e-05,1.64393]
[1778673851575,44.95,80555.57,0.0,0.98282,2e-05,1.63467]
[1778673852578,44.95,80559.05,0.0,0.98291,2e-05,1.62738]
[1778673855599,44.94,80562.59,0.0,0.98301,2e-05,1.61922]
[1778673856606,44.94,80549.07,0.0,0.98268,2e-05,1.64561]
[1778673857613,44.94,80549.57,0.0,0.9827,2e-05,1.64418]
[1778673859021,44.94,80548.93,0.0,0.98269,2e-05,1.64503]
[1778673859627,44.93,80547.89,0.0,0.98267,2e-05,1.64666]
[1778673864663,44.92,80550.46,0.0,0.98276,2e-05,1.63939]
[1778673866677,44.91,80556.62,0.0,0.98292,2e-05,1.62634]
[1778673871713,44.9,80553.96,0.0,0.98292,2e-05,1.6259]
[1778673874734,44.9,80558.68,0.0,0.98305,2e-05,1.6154]
[1778673879770,44.88,80559.0,0.0,0.98308,2e-05,1.6129]
[1778673881784,44.88,80562.29,0.0,0.98317,2e-05,1.60571]
[1778673883798,44.87,80565.58,0.0,0.98326,2e-05,1.59856]
[1778673887826,44.87,80569.73,0.0,0.98337,2e-05,1.58912]
[1778673892866,44.86,80570.03,0.0,0.9834,2e-05,1.58693]
[1778673895887,44.85,80562.92,0.0,0.98324,2e-05,1.59981]
[1778673896894,44.85,80559.55,0.0,0.98316,2e-05,1.60606]
[1778673900922,44.84,80555.83,0.0,0.98309,2e-05,1.61194]
[1778673901929,44.84,80549.64,0.0,0.98294,2e-05,1.62378]
[1778673906964,44.82,80549.3,0.0,0.98296,2e-05,1.62249]
[1778673908978,44.82,80543.59,0.0,0.98283,2e-05,1.63302]
[1778673914013,44.81,80543.0,0.0,0.98284,2e-05,1.63214]
[1778673919050,44.79,80540.92,0.0,0.98281,2e-05,1.63421]
[1778673924085,44.78,80542.71,0.0,0.98288,2e-05,1.62861]
[1778673929120,44.77,80542.29,0.0,0.9829,2e-05,1.62744]
[1778673931135,44.76,80542.22,0.0,0.98294,2e-05,1.62308]
[1778673935162,44.75,80538.77,0.0,0.98288,2e-05,1.62834]
[1778673941204,44.75,80527.84,0.0,0.98261,3e-05,1.65017]
[1778673942211,44.75,80528.82,0.0,0.98263,2e-05,1.6482]
[1778673947246,44.78,80528.51,0.0,0.98258,3e-05,1.65255]
[1778673951566,44.79,80526.45,0.0,0.9825,3e-05,1.6589]
[1778673951594,44.8,80526.51,0.0,0.98248,3e-05,1.66024]
[1778673958323,44.83,80527.32,0.0,0.98245,3e-05,1.66297]
[1778673963359,44.85,80528.08,0.0,0.98242,3e-05,1.66503]
[1778673968395,44.87,80519.35,0.0,0.98216,3e-05,1.6863]
[1778673970409,44.88,80517.95,0.0,0.9821,3e-05,1.69055]
[1778673977458,44.91,80517.93,0.0,0.98204,3e-05,1.69529]
[1778673983500,44.93,80518.68,0.0,0.98202,3e-05,1.69718]
[1778673990549,44.93,80517.57,0.0,0.98199,3e-05,1.69956]
[1778673991556,44.93,80517.46,0.0,0.98203,3e-05,1.69598]
[1778673994577,44.93,80512.11,0.0,0.98188,3e-05,1.70739]
[1778673999612,44.93,80511.35,0.0,0.98186,3e-05,1.70942]
[1778674004647,44.94,80509.19,0.0,0.9818,3e-05,1.71431]
[1778674009682,44.94,80510.43,0.0,0.98182,3e-05,1.71217]
[1778674014717,44.94,80510.15,0.0,0.98181,3e-05,1.71316]
[1778674019752,44.94,80509.38,0.0,0.98179,3e-05,1.71514]
[1778674025794,44.95,80509.88,0.0,0.98179,3e-05,1.71458]
[1778674027808,44.95,80500.09,0.0,0.98154,3e-05,1.73499]
[1778674028815,44.95,80496.85,0.0,0.98145,3e-05,1.74178]
[1778674032844,44.95,80500.07,0.0,0.98153,3e-05,1.73521]
[1778674039896,44.95,80500.58,0.0,0.98154,3e-05,1.73445]
[1778674041907,44.95,80504.8,0.0,0.98165,3e-05,1.72578]
[1778674049965,44.95,80505.27,0.0,0.98166,3e-05,1.72527]
[1778674052986,44.96,80504.83,0.0,0.98168,3e-05,1.72251]
[1778674055000,44.96,80501.0,0.0,0.98158,3e-05,1.73056]
[1778674060037,44.96,80499.59,0.0,0.98154,3e-05,1.73371]
[1778674065072,44.96,80498.52,0.0,0.98151,3e-05,1.73613]
[1778674070107,44.96,80499.48,0.0,0.98154,3e-05,1.73433]
[1778674075142,44.96,80499.71,0.0,0.98154,3e-05,1.73406]
[1778674078168,44.96,80496.78,0.0,0.98146,3e-05,1.74027]
[1778674080181,44.96,80492.39,0.0,0.98134,3e-05,1.7495]
[1778674085216,44.96,80489.77,0.0,0.98127,3e-05,1.75503]
[1778674090251,44.96,80489.93,0.0,0.98128,3e-05,1.75473]
[1778674095286,44.96,80479.82,0.0,0.98101,3e-05,1.77605]
[1778674096293,44.96,80480.53,0.0,0.98103,3e-05,1.77452]
[1778674101328,44.96,80479.51,0.0,0.981,3e-05,1.77652]
[1778674105787,44.96,80480.95,0.0,0.98104,3e-05,1.77338]
[1778674105888,44.96,80480.7,0.0,0.98103,3e-05,1.77384]
[1778674106372,44.96,80480.7,0.0,0.98103,3e-05,1.77384]
[1778674106414,44.96,80479.59,0.0,0.981,3e-05,1.77619]
[1778674112406,44.96,80480.41,0.0,0.98107,3e-05,1.77036]
[1778674117441,44.96,80481.31,0.0,0.98109,3e-05,1.76834]
[1778674119848,44.96,80481.98,0.0,0.98111,3e-05,1.76691]
[1778674119908,44.96,80481.98,0.0,0.98111,3e-05,1.76691]
[1778674119938,44.96,80481.98,0.0,0.98111,3e-05,1.76691]
[1778674119965,44.96,80481.98,0.0,0.98111,3e-05,1.76691]
[1778674120045,44.96,80481.98,0.0,0.98111,3e-05,1.76688]
[1778674125497,44.96,80482.51,0.0,0.98113,3e-05,1.76568]
[1778674127437,44.96,80482.48,0.0,0.98113,3e-05,1.76573]
[1778674127483,44.96,80482.48,0.0,0.98113,3e-05,1.76573]
[1778674132546,44.96,80481.83,0.0,0.98111,3e-05,1.76701]
[1778674136145,44.96,80479.85,0.0,0.98106,3e-05,1.77115]
[1778674136236,44.96,80479.85,0.0,0.98106,3e-05,1.77115]
[1778674136275,44.96,80479.85,0.0,0.98106,3e-05,1.77115]
[1778674136190,44.96,80475.56,0.0,0.98094,3e-05,1.78019]
[1778674136365,44.96,80475.56,0.0,0.98094,3e-05,1.78019]
[1778674136574,44.96,80476.63,0.0,0.98097,3e-05,1.77793]
[1778674141609,44.96,80489.07,0.0,0.98131,3e-05,1.75154]
[1778674143074,44.96,80489.07,0.0,0.98131,3e-05,1.75154]
[1778674143101,44.96,80489.07,0.0,0.98131,3e-05,1.75154]
[1778674143192,44.96,80489.07,0.0,0.98131,3e-05,1.75154]
[1778674143238,44.96,80489.07,0.0,0.98131,3e-05,1.75154]
[1778674143293,44.96,80492.75,0.0,0.98141,3e-05,1.74382]
[1778674148658,44.96,80493.13,0.0,0.98141,3e-05,1.74315]
[1778674150966,44.96,80494.66,0.0,0.98145,3e-05,1.73998]
[1778674151032,44.96,80494.66,0.0,0.98145,3e-05,1.73998]
[1778674151301,44.96,80494.66,0.0,0.98145,3e-05,1.73998]
[1778674151350,44.96,80494.55,0.0,0.98145,3e-05,1.74027]
[1778674151679,44.96,80494.79,0.0,0.98146,3e-05,1.73977]
[1778674153694,44.96,80498.55,0.0,0.98155,3e-05,1.732]
[1778674155707,44.96,80502.5,0.0,0.98166,3e-05,1.72389]
[1778674156609,44.96,80502.5,0.0,0.98166,3e-05,1.72389]
[1778674156624,44.96,80502.5,0.0,0.98166,3e-05,1.72389]
[1778674156794,44.96,80502.5,0.0,0.98166,3e-05,1.72389]
[1778674156844,44.96,80502.5,0.0,0.98166,3e-05,1.72389]
[1778674156895,44.96,80501.28,0.0,0.98162,3e-05,1.72652]
[1778674162756,44.96,80500.2,0.0,0.98159,3e-05,1.72907]
[1778674166776,44.96,80501.0,0.0,0.98161,3e-05,1.72752]
[1778674166784,44.96,80500.99,0.0,0.98161,3e-05,1.72764]
[1778674171819,44.96,80501.01,0.0,0.98165,3e-05,1.72401]
[1778674175847,44.96,80493.7,0.0,0.98145,3e-05,1.73941]
[1778674177429,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177556,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177560,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177663,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177714,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177720,44.96,80491.73,0.0,0.9814,3e-05,1.74355]
[1778674177861,44.96,80490.52,0.0,0.98137,3e-05,1.74611]
[1778674179877,44.96,80498.55,0.0,0.98158,3e-05,1.72943]
[1778674180882,44.97,80501.68,0.0,0.98166,3e-05,1.72299]
[1778674181889,44.97,80504.57,0.0,0.98173,3e-05,1.71708]
[1778674182896,44.97,80507.68,0.0,0.98181,3e-05,1.71074]
[1778674187931,44.97,80508.39,0.0,0.98183,3e-05,1.70969]
[1778674188940,44.97,80505.44,0.0,0.98175,3e-05,1.71585]
[1778674193975,44.97,80505.92,0.0,0.98176,3e-05,1.71523]
[1778674199010,44.97,80506.55,0.0,0.98177,3e-05,1.71431]
[1778674203039,44.98,80500.61,0.0,0.98161,3e-05,1.72688]
[1778674204046,44.98,80496.69,0.0,0.98151,3e-05,1.73507]
[1778674206060,44.98,80493.69,0.0,0.98143,3e-05,1.74139]
[1778674208076,44.98,80488.22,0.0,0.98128,3e-05,1.75287]
[1778674210090,44.98,80485.2,0.0,0.9812,3e-05,1.75922]
[1778674215125,44.98,80482.73,0.0,0.98114,3e-05,1.76439]
[1778674219081,44.98,80483.76,0.0,0.98116,3e-05,1.76217]
[1778674219153,44.98,80483.72,0.0,0.98116,3e-05,1.76225]
[1778674223181,44.98,80477.01,0.0,0.98098,3e-05,1.77636]
[1778674225195,44.98,80474.28,0.0,0.98091,3e-05,1.78208]
[1778674227236,44.97,80474.49,0.0,0.98092,3e-05,1.78158]
[1778674227337,44.97,80474.56,0.0,0.98092,3e-05,1.78139]
[1778674235265,44.97,80474.05,0.0,0.98095,3e-05,1.7782]
[1778674240300,44.97,80473.88,0.0,0.98095,3e-05,1.77838]
[1778674241490,44.97,80473.29,0.0,0.98093,3e-05,1.77959]
[1778674241542,44.97,80473.29,0.0,0.98093,3e-05,1.77959]
[1778674241793,44.97,80473.29,0.0,0.98093,3e-05,1.77959]
[1778674241845,44.97,80473.29,0.0,0.98093,3e-05,1.77959]
[1778674242314,44.97,80473.25,0.0,0.98093,3e-05,1.77964]
[1778674244328,44.97,80470.09,0.0,0.98085,3e-05,1.78627]
[1778674248971,44.97,80468.26,0.0,0.9808,3e-05,1.78997]
[1778674249022,44.97,80468.26,0.0,0.9808,3e-05,1.78997]
[1778674254398,44.96,80468.38,0.0,0.98082,3e-05,1.78874]
[1778674256412,44.96,80464.18,0.0,0.9807,3e-05,1.79759]
[1778674258032,44.96,80463.35,0.0,0.98068,3e-05,1.7993]
[1778674258100,44.96,80463.35,0.0,0.98068,3e-05,1.7993]
[1778674258210,44.96,80463.35,0.0,0.98068,3e-05,1.7993]
[1778674258281,44.96,80463.35,0.0,0.98068,3e-05,1.7993]
[1778674258426,44.96,80463.61,0.0,0.98069,3e-05,1.79867]
[1778674262850,44.96,80463.29,0.0,0.98068,3e-05,1.79914]
[1778674262893,44.96,80463.29,0.0,0.98068,3e-05,1.79914]
[1778674263011,44.96,80463.29,0.0,0.98068,3e-05,1.79914]
[1778674263089,44.96,80463.29,0.0,0.98068,3e-05,1.79914]
[1778674263112,44.96,80454.56,0.0,0.98044,3e-05,1.81772]
[1778674264474,44.96,80457.22,0.0,0.98052,3e-05,1.81189]
[1778674266488,44.96,80454.46,0.0,0.98045,3e-05,1.81764]
[1778674268502,44.96,80451.1,0.0,0.98036,3e-05,1.82469]
[1778674269509,44.96,80439.1,0.0,0.98002,3e-05,1.85068]
[1778674271335,44.96,80439.1,0.0,0.98002,3e-05,1.85068]
[1778674271337,44.96,80439.1,0.0,0.98002,3e-05,1.85068]
[1778674271355,44.95,80439.18,0.0,0.98003,3e-05,1.85018]
[1778674272530,44.95,80433.32,0.0,0.97987,3e-05,1.86287]
[1778674277571,44.95,80432.78,0.0,0.97986,3e-05,1.86315]
[1778674278562,44.95,80432.78,0.0,0.97986,3e-05,1.86315]
[1778674278617,44.95,80432.78,0.0,0.97986,3e-05,1.86315]
[1778674278788,44.95,80432.78,0.0,0.97986,3e-05,1.86315]
[1778674278859,44.95,80432.78,0.0,0.97986,3e-05,1.86315]
[1778674278885,44.95,80432.64,0.0,0.97986,3e-05,1.86309]
[1778674280592,44.95,80436.44,0.0,0.97997,3e-05,1.85457]
[1778674285045,44.94,80438.0,0.0,0.98002,3e-05,1.85066]
[1778674285092,44.94,80438.0,0.0,0.98002,3e-05,1.85066]
[1778674285146,44.94,80445.56,0.0,0.98024,3e-05,1.83388]
[1778674288648,44.94,80448.8,0.0,0.98033,3e-05,1.82647]
[1778674291874,44.94,80449.22,0.0,0.98035,3e-05,1.82533]
[1778674291924,44.94,80449.22,0.0,0.98035,3e-05,1.82533]
[1778674291975,44.94,80449.14,0.0,0.98039,3e-05,1.82128]
[1778674294690,44.93,80452.94,0.0,0.9805,3e-05,1.81285]
[1778674296484,44.93,80454.49,0.0,0.98054,3e-05,1.80942]
[1778674296532,44.93,80454.49,0.0,0.98054,3e-05,1.80942]
[1778674302247,44.93,80454.68,0.0,0.98055,3e-05,1.80856]
[1778674302299,44.93,80454.68,0.0,0.98055,3e-05,1.80856]
[1778674302349,44.93,80455.1,0.0,0.98057,3e-05,1.80749]
[1778674307785,44.93,80455.17,0.0,0.98057,3e-05,1.80691]
[1778674309332,44.93,80455.17,0.0,0.98057,3e-05,1.80691]
[1778674309383,44.93,80455.17,0.0,0.98057,3e-05,1.80691]
[1778674310806,44.93,80458.45,0.0,0.98067,3e-05,1.79961]
[1778674314079,44.93,80458.13,0.0,0.98066,3e-05,1.80015]
[1778674314131,44.93,80458.13,0.0,0.98066,3e-05,1.80015]
[1778674314215,44.93,80458.13,0.0,0.98066,3e-05,1.80015]
[1778674314267,44.93,80458.13,0.0,0.98066,3e-05,1.80015]
[1778674314357,44.92,80460.54,0.0,0.98073,3e-05,1.79484]
[1778674319869,44.92,80458.97,0.0,0.98069,3e-05,1.79788]
[1778674325037,44.92,80460.4,0.0,0.98073,3e-05,1.79449]
[1778674325086,44.92,80460.4,0.0,0.98073,3e-05,1.79449]
[1778674327925,44.92,80456.6,0.0,0.98063,3e-05,1.80237]
[1778674332491,44.92,80454.92,0.0,0.98059,3e-05,1.80575]
[1778674332543,44.92,80454.64,0.0,0.98058,3e-05,1.80627]
[1778674332675,44.92,80454.64,0.0,0.98058,3e-05,1.80627]
[1778674332720,44.92,80454.64,0.0,0.98058,3e-05,1.80627]
[1778674332960,44.92,80454.77,0.0,0.98058,3e-05,1.80591]
[1778674335981,44.92,80450.5,0.0,0.98047,3e-05,1.81487]
[1778674338205,44.91,80449.71,0.0,0.98045,3e-05,1.81648]
[1778674338250,44.91,80449.71,0.0,0.98045,3e-05,1.81648]
[1778674338313,44.91,80449.71,0.0,0.98045,3e-05,1.81648]
[1778674338361,44.91,80449.71,0.0,0.98045,3e-05,1.81648]
[1778674338462,44.91,80449.56,0.0,0.98045,3e-05,1.8167]
[1778674344048,44.91,80451.85,0.0,0.98052,3e-05,1.81118]
[1778674345343,44.91,80451.85,0.0,0.98052,3e-05,1.81118]
[1778674345449,44.91,80451.85,0.0,0.98052,3e-05,1.81118]
[1778674345431,44.91,80463.27,0.0,0.98083,3e-05,1.78663]
[1778674346054,44.91,80465.04,0.0,0.98088,3e-05,1.78281]
[1778674348068,44.91,80469.95,0.0,0.98101,3e-05,1.77231]
[1778674349097,44.91,80469.95,0.0,0.98101,3e-05,1.77231]
[1778674349149,44.91,80469.95,0.0,0.98101,3e-05,1.77231]
[1778674349186,44.91,80472.47,0.0,0.98108,3e-05,1.76696]
[1778674353120,44.91,80472.83,0.0,0.98113,3e-05,1.76226]
[1778674353174,44.91,80472.83,0.0,0.98113,3e-05,1.76226]
[1778674353221,44.91,80473.18,0.0,0.98114,3e-05,1.76151]
[1778674354827,44.91,80473.35,0.0,0.98115,3e-05,1.76115]
[1778674354871,44.91,80473.35,0.0,0.98115,3e-05,1.76115]
[1778674360152,44.91,80472.94,0.0,0.98113,3e-05,1.76201]
[1778674364736,44.91,80474.57,0.0,0.98118,3e-05,1.75857]
[1778674364785,44.91,80474.57,0.0,0.98118,3e-05,1.75857]
[1778674365267,44.91,80474.57,0.0,0.98118,3e-05,1.75857]
[1778674365316,44.91,80474.57,0.0,0.98118,3e-05,1.75857]
[1778674365368,44.91,80474.38,0.0,0.98117,3e-05,1.75897]
[1778674371229,44.91,80474.4,0.0,0.98117,3e-05,1.75894]
[1778674373243,44.91,80480.79,0.0,0.98134,3e-05,1.74552]
[1778674373792,44.91,80480.79,0.0,0.98134,3e-05,1.74552]
[1778674373835,44.91,80480.79,0.0,0.98134,3e-05,1.74552]
[1778674378353,44.91,80481.49,0.0,0.98136,3e-05,1.74416]
[1778674378417,44.91,80481.56,0.0,0.98136,3e-05,1.74404]
[1778674379285,44.91,80484.02,0.0,0.98143,3e-05,1.73892]
[1778674380292,44.91,80489.79,0.0,0.98158,3e-05,1.72694]
[1778674382306,44.91,80487.01,0.0,0.9815,3e-05,1.73284]
[1778674384320,44.91,80484.73,0.0,0.98144,3e-05,1.73768]
[1778674388323,44.91,80484.43,0.0,0.98143,3e-05,1.73842]
[1778674388328,44.91,80484.43,0.0,0.98143,3e-05,1.73842]
[1778674388381,44.91,80484.43,0.0,0.98143,3e-05,1.73842]
[1778674388397,44.91,80484.31,0.0,0.98143,3e-05,1.7387]
[1778674389355,44.91,80486.85,0.0,0.9815,3e-05,1.73344]
[1778674394390,44.91,80485.82,0.0,0.98147,3e-05,1.73581]
[1778674395525,44.91,80485.82,0.0,0.98147,3e-05,1.73581]
[1778674395592,44.91,80486.04,0.0,0.98147,3e-05,1.7354]
[1778674395646,44.91,80486.04,0.0,0.98147,3e-05,1.7354]
[1778674401442,44.92,80484.76,0.0,0.98144,3e-05,1.7383]
[1778674403454,44.92,80487.99,0.0,0.98152,3e-05,1.73165]
[1778674404473,44.92,80491.62,0.0,0.98161,3e-05,1.72416]
[1778674405475,44.92,80517.99,0.0,0.98229,3e-05,1.67019]
[1778674406482,44.92,80517.27,0.0,0.98227,3e-05,1.67181]
[1778674411520,44.91,80517.43,0.0,0.98232,3e-05,1.66716]
[1778674412528,44.91,80514.52,0.0,0.98226,3e-05,1.67256]
[1778674416028,44.91,80514.21,0.0,0.98225,3e-05,1.67298]
[1778674416129,44.91,80514.21,0.0,0.98225,3e-05,1.67313]
[1778674421591,44.9,80534.29,0.0,0.98278,2e-05,1.63098]
[1778674422600,44.9,80532.05,0.0,0.98273,2e-05,1.63502]
[1778674423606,44.89,80534.9,0.0,0.9828,2e-05,1.62893]
[1778674427634,44.88,80537.72,0.0,0.98289,2e-05,1.62171]
[1778674431662,44.87,80531.87,0.0,0.98277,2e-05,1.63172]
[1778674436697,44.86,80532.3,0.0,0.9828,2e-05,1.62877]
[1778674441733,44.85,80533.79,0.0,0.98287,2e-05,1.62377]
[1778674446768,44.84,80538.56,0.0,0.98301,2e-05,1.61232]
[1778674451803,44.82,80536.17,0.0,0.98297,2e-05,1.61511]
[1778674456838,44.81,80535.43,0.0,0.98298,2e-05,1.61464]
[1778674461874,44.8,80528.17,0.0,0.98282,2e-05,1.62709]
[1778674463888,44.79,80524.28,0.0,0.98274,2e-05,1.634]
[1778674465902,44.79,80521.71,0.0,0.98268,3e-05,1.63829]
[1778674466909,44.79,80518.8,0.0,0.98261,3e-05,1.64369]
[1778674471944,44.77,80517.74,0.0,0.98265,3e-05,1.63983]
[1778674476979,44.76,80517.3,0.0,0.98267,3e-05,1.63851]
[1778674482017,44.75,80511.97,0.0,0.98256,3e-05,1.64703]
[1778674487052,44.73,80510.16,0.0,0.98255,3e-05,1.64841]
[1778674488174,44.73,80510.16,0.0,0.98255,3e-05,1.64841]
[1778674488189,44.73,80510.16,0.0,0.98256,3e-05,1.6475]
[1778674494102,44.71,80510.62,0.0,0.9826,3e-05,1.64388]
[1778674499546,44.7,80511.87,0.0,0.98266,3e-05,1.63961]
[1778674499578,44.7,80511.89,0.0,0.98266,3e-05,1.63913]
[1778674501156,44.69,80528.57,0.0,0.98309,2e-05,1.60509]
[1778674502375,44.69,80528.57,0.0,0.98309,2e-05,1.60509]
[1778674502427,44.69,80528.57,0.0,0.98309,2e-05,1.60509]
[1778674502474,44.69,80528.57,0.0,0.98309,2e-05,1.60509]
[1778674502483,44.69,80528.57,0.0,0.98309,2e-05,1.60509]
[1778674502581,44.69,80527.75,0.0,0.98307,2e-05,1.60635]
[1778674508204,44.67,80527.33,0.0,0.98309,2e-05,1.60497]
[1778674511236,44.67,80508.99,0.0,0.98264,3e-05,1.64038]
[1778674512430,44.67,80508.99,0.0,0.98264,3e-05,1.64038]
[1778674512481,44.67,80508.99,0.0,0.98264,3e-05,1.64038]
[1778674512513,44.67,80508.82,0.0,0.98265,3e-05,1.64029]
[1778674516271,44.65,80511.7,0.0,0.98274,3e-05,1.63278]
[1778674520772,44.64,80511.17,0.0,0.98275,3e-05,1.63216]
[1778674520905,44.64,80511.17,0.0,0.98275,3e-05,1.63216]
[1778674520977,44.64,80511.17,0.0,0.98275,3e-05,1.63216]
[1778674521306,44.64,80510.53,0.0,0.98274,3e-05,1.63302]
[1778674526341,44.63,80509.91,0.0,0.98275,3e-05,1.63216]
[1778674528699,44.63,80509.91,0.0,0.98275,3e-05,1.63216]
[1778674529504,44.62,80509.17,0.0,0.98274,3e-05,1.63281]
[1778674529554,44.62,80509.17,0.0,0.98274,3e-05,1.63281]
[1778674529605,44.62,80509.64,0.0,0.98276,3e-05,1.63145]
[1778674532383,44.61,80509.48,0.0,0.9828,2e-05,1.6268]
[1778674534397,44.61,80507.1,0.0,0.98276,3e-05,1.63075]
[1778674534814,44.61,80507.1,0.0,0.98276,3e-05,1.63075]
[1778674534879,44.61,80507.1,0.0,0.98276,3e-05,1.63075]
[1778674538426,44.6,80511.02,0.0,0.98287,2e-05,1.62127]
[1778674541019,44.59,80511.05,0.0,0.98288,2e-05,1.62042]
[1778674541070,44.59,80511.05,0.0,0.98288,2e-05,1.62042]
[1778674542454,44.59,80510.81,0.0,0.98289,2e-05,1.62012]
[1778674547489,44.58,80510.64,0.0,0.98291,2e-05,1.6185]
[1778674548838,44.57,80509.97,0.0,0.9829,2e-05,1.61945]
[1778674548921,44.57,80509.97,0.0,0.9829,2e-05,1.61945]
[1778674555545,44.56,80510.66,0.0,0.98295,2e-05,1.61537]
[1778674558566,44.55,80515.66,0.0,0.98308,2e-05,1.6043]
[1778674558813,44.55,80515.66,0.0,0.98308,2e-05,1.6043]
[1778674558877,44.55,80515.66,0.0,0.98308,2e-05,1.6043]
[1778674558977,44.55,80515.66,0.0,0.98308,2e-05,1.6043]
[1778674559573,44.55,80515.16,0.0,0.98308,2e-05,1.60494]
[1778674560210,44.55,80515.16,0.0,0.98308,2e-05,1.60494]
[1778674562915,44.54,80516.61,0.0,0.98313,2e-05,1.60098]
[1778674563010,44.54,80516.61,0.0,0.98313,2e-05,1.60098]
[1778674563601,44.54,80516.42,0.0,0.98312,2e-05,1.601]
[1778674565596,44.54,80517.36,0.0,0.98315,2e-05,1.59879]
[1778674565647,44.54,80517.36,0.0,0.98315,2e-05,1.59879]
[1778674565697,44.53,80514.73,0.0,0.98309,2e-05,1.60364]
[1778674572665,44.52,80515.03,0.0,0.98313,2e-05,1.60054]
[1778674573168,44.52,80515.03,0.0,0.98313,2e-05,1.60054]
[1778674573228,44.52,80515.03,0.0,0.98313,2e-05,1.60054]
[1778674573349,44.52,80515.03,0.0,0.98313,2e-05,1.60054]
[1778674573672,44.52,80514.67,0.0,0.98313,2e-05,1.6009]
[1778674575056,44.51,80514.32,0.0,0.98312,2e-05,1.60124]
[1778674580726,44.5,80513.94,0.0,0.98314,2e-05,1.59986]
[1778674581017,44.5,80513.94,0.0,0.98314,2e-05,1.59986]
[1778674581069,44.5,80513.94,0.0,0.98314,2e-05,1.59986]
[1778674581075,44.5,80513.94,0.0,0.98314,2e-05,1.59986]
[1778674581327,44.5,80513.94,0.0,0.98314,2e-05,1.59986]
[1778674581733,44.5,80516.62,0.0,0.98321,2e-05,1.59421]
[1778674586768,44.49,80513.92,0.0,0.98316,2e-05,1.59784]
[1778674586880,44.49,80513.92,0.0,0.98316,2e-05,1.59784]
[1778674586927,44.49,80513.92,0.0,0.98316,2e-05,1.59784]
[1778674591098,44.48,80514.4,0.0,0.98319,2e-05,1.59585]
[1778674597520,44.48,80516.46,0.0,0.98329,2e-05,1.58709]
[1778674597570,44.48,80516.46,0.0,0.98329,2e-05,1.58709]
[1778674597610,44.48,80516.46,0.0,0.98329,2e-05,1.58709]
[1778674597633,44.48,80516.46,0.0,0.98329,2e-05,1.58709]
[1778674597734,44.47,80518.76,0.0,0.98336,2e-05,1.58094]
[1778674603887,44.45,80518.68,0.0,0.98339,2e-05,1.57921]
[1778674607127,44.45,80518.75,0.0,0.98339,2e-05,1.57844]
[1778674609954,44.44,80519.98,0.0,0.98344,2e-05,1.5751]
[1778674610003,44.44,80519.98,0.0,0.98344,2e-05,1.5751]
[1778674610050,44.44,80519.98,0.0,0.98344,2e-05,1.5751]
[1778674610104,44.44,80519.98,0.0,0.98344,2e-05,1.5751]
[1778674610205,44.44,80527.59,0.0,0.98362,2e-05,1.55995]
[1778674615971,44.43,80528.92,0.0,0.98368,2e-05,1.55572]
[1778674620150,44.43,80528.92,0.0,0.98368,2e-05,1.55572]
[1778674620251,44.42,80528.8,0.0,0.98369,2e-05,1.55461]
[1778674621006,44.42,80531.24,0.0,0.98375,2e-05,1.54989]
[1778674623020,44.42,80533.71,0.0,0.98381,2e-05,1.54461]
[1778674628056,44.41,80533.96,0.0,0.98383,2e-05,1.54288]
[1778674630109,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630112,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630214,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630288,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630336,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630384,44.41,80534.01,0.0,0.98384,2e-05,1.54254]
[1778674630437,44.41,80536.71,0.0,0.98391,2e-05,1.53686]
[1778674636111,44.4,80537.27,0.0,0.98394,2e-05,1.53463]
[1778674641146,44.39,80537.57,0.0,0.98396,2e-05,1.53292]
[1778674646182,44.39,80538.04,0.0,0.98398,2e-05,1.53089]
[1778674650210,44.38,80535.6,0.0,0.98394,2e-05,1.53469]
[1778674651217,44.38,80535.59,0.0,0.98397,2e-05,1.53088]
[1778674656252,44.37,80529.85,0.0,0.98385,2e-05,1.54057]
[1778674661287,44.36,80528.15,0.0,0.98383,2e-05,1.54263]
[1778674666322,44.35,80528.79,0.0,0.98386,2e-05,1.54016]
[1778674669343,44.35,80532.92,0.0,0.98397,2e-05,1.53149]
[1778674672364,44.34,80530.15,0.0,0.98391,2e-05,1.53614]
[1778674677399,44.34,80529.33,0.0,0.9839,2e-05,1.53656]
[1778674678453,44.34,80523.43,0.0,0.98376,2e-05,1.54771]
[1778674682481,44.33,80520.75,0.0,0.98371,2e-05,1.55188]
[1778674683488,44.33,80516.45,0.0,0.98361,2e-05,1.55998]
[1778674684495,44.33,80506.33,0.0,0.98337,2e-05,1.5795]
[1778674685502,44.32,80504.74,0.0,0.98334,2e-05,1.58231]
[1778674690537,44.31,80500.19,0.0,0.98324,2e-05,1.58966]
[1778674695572,44.3,80500.29,0.0,0.98327,2e-05,1.58777]
[1778674701615,44.29,80498.17,0.0,0.98324,2e-05,1.58996]
[1778674706653,44.28,80497.78,0.0,0.98325,2e-05,1.58906]
[1778674710935,44.28,80497.76,0.0,0.98325,2e-05,1.5891]
[1778674711688,44.28,80497.6,0.0,0.98328,2e-05,1.58573]
[1778674716723,44.28,80497.43,0.0,0.98328,2e-05,1.58607]
[1778674719762,44.28,80499.1,0.0,0.98332,2e-05,1.58277]
[1778674725786,44.28,80504.32,0.0,0.98345,2e-05,1.5725]
[1778674726153,44.28,80504.32,0.0,0.98345,2e-05,1.5725]
[1778674726179,44.28,80504.32,0.0,0.98345,2e-05,1.5725]
[1778674726886,44.28,80504.32,0.0,0.98345,2e-05,1.5725]
[1778674726910,44.28,80505.76,0.0,0.98348,2e-05,1.56967]
[1778674726938,44.28,80505.76,0.0,0.98348,2e-05,1.56967]
[1778674727800,44.28,80505.58,0.0,0.98348,2e-05,1.57002]
[1778674732835,44.28,80504.16,0.0,0.98344,2e-05,1.57281]
[1778674734037,44.28,80503.61,0.0,0.98343,2e-05,1.57389]
[1778674734089,44.28,80503.61,0.0,0.98343,2e-05,1.57389]
[1778674739885,44.28,80503.91,0.0,0.98344,2e-05,1.5733]
[1778674743776,44.28,80503.13,0.0,0.98342,2e-05,1.57483]
[1778674743865,44.28,80503.13,0.0,0.98342,2e-05,1.57483]
[1778674744080,44.28,80502.74,0.0,0.98341,2e-05,1.5756]
[1778674744131,44.28,80502.74,0.0,0.98341,2e-05,1.5756]
[1778674744920,44.28,80502.95,0.0,0.98341,2e-05,1.57519]
[1778674747018,44.28,80502.72,0.0,0.98341,2e-05,1.57564]
[1778674748817,44.28,80502.72,0.0,0.98341,2e-05,1.57564]
[1778674748869,44.28,80502.72,0.0,0.98341,2e-05,1.57564]
[1778674748918,44.28,80510.51,0.0,0.9836,2e-05,1.56038]
[1778674748948,44.28,80513.65,0.0,0.98367,2e-05,1.55426]
[1778674751415,44.28,80513.26,0.0,0.98366,2e-05,1.55502]
[1778674751466,44.28,80513.26,0.0,0.98366,2e-05,1.55502]
[1778674754991,44.28,80517.26,0.0,0.98376,2e-05,1.54725]
[1778674756153,44.28,80517.26,0.0,0.98376,2e-05,1.54725]
[1778674756201,44.28,80517.26,0.0,0.98376,2e-05,1.54725]
[1778674756254,44.28,80517.5,0.0,0.98377,2e-05,1.54679]
[1778674762040,44.28,80517.35,0.0,0.98376,2e-05,1.54708]
[1778674765447,44.28,80517.87,0.0,0.98378,2e-05,1.54607]
[1778674765549,44.28,80517.87,0.0,0.98378,2e-05,1.54607]
[1778674765557,44.28,80517.87,0.0,0.98378,2e-05,1.54607]
[1778674765638,44.28,80517.87,0.0,0.98378,2e-05,1.54607]
[1778674765650,44.28,80516.96,0.0,0.98375,2e-05,1.54783]
[1778674771198,44.28,80516.63,0.0,0.98375,2e-05,1.54847]
[1778674771292,44.28,80516.63,0.0,0.98378,2e-05,1.54485]
[1778674773119,44.28,80513.16,0.0,0.9837,2e-05,1.55158]
[1778674774126,44.28,80506.47,0.0,0.98354,2e-05,1.56463]
[1778674775933,44.28,80504.58,0.0,0.98349,2e-05,1.56833]
[1778674778156,44.28,80507.16,0.0,0.98355,2e-05,1.56328]
[1778674782821,44.28,80509.28,0.0,0.98361,2e-05,1.55914]
[1778674782871,44.28,80509.28,0.0,0.98361,2e-05,1.55914]
[1778674782875,44.28,80509.28,0.0,0.98361,2e-05,1.55914]
[1778674782920,44.28,80509.28,0.0,0.98361,2e-05,1.55914]
[1778674782975,44.28,80510.5,0.0,0.98363,2e-05,1.55676]
[1778674782978,44.28,80510.5,0.0,0.98363,2e-05,1.55676]
[1778674782983,44.28,80510.5,0.0,0.98363,2e-05,1.55676]
[1778674782987,44.28,80510.5,0.0,0.98363,2e-05,1.55676]
[1778674783191,44.28,80511.88,0.0,0.98367,2e-05,1.55407]
[1778674790240,44.28,80511.8,0.0,0.98367,2e-05,1.55423]
[1778674793261,44.28,80506.8,0.0,0.98355,2e-05,1.56398]
[1778674798296,44.28,80504.92,0.0,0.9835,2e-05,1.56766]
[1778674801232,44.28,80506.01,0.0,0.98353,2e-05,1.56553]
[1778674801317,44.28,80502.82,0.0,0.98345,2e-05,1.57178]
[1778674802324,44.28,80500.07,0.0,0.98338,2e-05,1.57719]
[1778674807359,44.28,80499.66,0.0,0.98337,2e-05,1.578]
[1778674809116,44.28,80501.38,0.0,0.98341,2e-05,1.57461]
[1778674809167,44.28,80501.38,0.0,0.98341,2e-05,1.57461]
[1778674809321,44.28,80501.38,0.0,0.98341,2e-05,1.57461]
[1778674809396,44.28,80501.38,0.0,0.98341,2e-05,1.57461]
[1778674809422,44.28,80501.19,0.0,0.98341,2e-05,1.57499]
[1778674814408,44.28,80486.99,0.0,0.98306,2e-05,1.60311]
[1778674815415,44.28,80491.96,0.0,0.98318,2e-05,1.59322]
[1778674816192,44.28,80491.96,0.0,0.98318,2e-05,1.59322]
[1778674816238,44.28,80491.96,0.0,0.98318,2e-05,1.59322]
[1778674816423,44.28,80489.86,0.0,0.98313,2e-05,1.59739]
[1778674821457,44.28,80489.06,0.0,0.98311,2e-05,1.59898]
[1778674822913,44.28,80489.06,0.0,0.98311,2e-05,1.59898]
[1778674823009,44.28,80489.06,0.0,0.98311,2e-05,1.59898]
[1778674823156,44.28,80489.02,0.0,0.98311,2e-05,1.59906]
[1778674823208,44.28,80489.02,0.0,0.98311,2e-05,1.59906]
[1778674824478,44.28,80488.95,0.0,0.98311,2e-05,1.5992]
[1778674827480,44.28,80489.13,0.0,0.98311,2e-05,1.59884]
[1778674828507,44.28,80484.84,0.0,0.983,2e-05,1.6074]
[1778674831527,44.28,80484.43,0.0,0.98303,2e-05,1.6045]
[1778674832788,44.28,80484.43,0.0,0.98303,2e-05,1.6045]
[1778674832839,44.28,80484.43,0.0,0.98303,2e-05,1.6045]
[1778674836062,44.28,80485.53,0.0,0.98306,2e-05,1.60231]
[1778674836065,44.28,80485.53,0.0,0.98306,2e-05,1.60231]
[1778674836562,44.28,80485.49,0.0,0.98306,2e-05,1.60239]
[1778674840590,44.28,80488.64,0.0,0.98314,2e-05,1.59612]
[1778674841166,44.28,80488.64,0.0,0.98314,2e-05,1.59612]
[1778674841198,44.28,80488.64,0.0,0.98314,2e-05,1.59612]
[1778674846632,44.28,80483.71,0.0,0.98301,2e-05,1.60594]
[1778674847050,44.28,80483.71,0.0,0.98301,2e-05,1.60594]
[1778674847102,44.28,80483.71,0.0,0.98301,2e-05,1.60594]
[1778674847159,44.28,80483.71,0.0,0.98301,2e-05,1.60594]
[1778674847166,44.28,80483.71,0.0,0.98301,2e-05,1.60594]
[1778674847639,44.28,80481.45,0.0,0.98296,3e-05,1.61046]
[1778674850661,44.28,80471.51,0.0,0.98271,3e-05,1.63046]
[1778674851472,44.28,80471.51,0.0,0.98271,3e-05,1.63046]
[1778674851742,44.28,80471.51,0.0,0.98271,3e-05,1.63046]
[1778674851843,44.28,80470.71,0.0,0.98269,3e-05,1.63207]
[1778674856702,44.28,80464.17,0.0,0.98252,3e-05,1.64535]
[1778674857709,44.28,80461.31,0.0,0.98245,3e-05,1.65118]
[1778674858866,44.28,80461.31,0.0,0.98245,3e-05,1.65118]
[1778674858917,44.28,80461.31,0.0,0.98245,3e-05,1.65118]
[1778674859119,44.28,80461.38,0.0,0.98245,3e-05,1.65103]
[1778674859127,44.28,80461.38,0.0,0.98245,3e-05,1.65103]
[1778674859723,44.28,80461.07,0.0,0.98244,3e-05,1.65167]
[1778674862746,44.28,80455.49,0.0,0.9823,3e-05,1.66309]
[1778674865771,44.28,80452.88,0.0,0.98223,3e-05,1.66845]
[1778674866164,44.28,80452.88,0.0,0.98223,3e-05,1.66845]
[1778674866221,44.28,80452.88,0.0,0.98223,3e-05,1.66845]
[1778674866515,44.28,80452.88,0.0,0.98223,3e-05,1.66845]
[1778674866554,44.28,80452.88,0.0,0.98223,3e-05,1.66845]
[1778674866777,44.28,80452.56,0.0,0.98222,3e-05,1.66911]
[1778674871812,44.28,80451.27,0.0,0.98219,3e-05,1.67177]
[1778674874877,44.28,80450.64,0.0,0.98217,3e-05,1.67307]
[1778674874902,44.28,80450.64,0.0,0.98217,3e-05,1.67307]
[1778674875360,44.28,80449.36,0.0,0.98214,3e-05,1.67571]
[1778674875411,44.28,80449.36,0.0,0.98214,3e-05,1.67571]
[1778674875840,44.28,80448.22,0.0,0.9821,3e-05,1.67878]
[1778674877854,44.29,80445.24,0.0,0.982,3e-05,1.68637]
[1778674878861,44.3,80442.33,0.0,0.98192,3e-05,1.69311]
[1778674879571,44.3,80442.33,0.0,0.98192,3e-05,1.69311]
[1778674879624,44.3,80442.33,0.0,0.98192,3e-05,1.69311]
[1778674879868,44.3,80438.41,0.0,0.98181,3e-05,1.70196]
[1778674880657,44.3,80438.41,0.0,0.98181,3e-05,1.70196]
[1778674880756,44.3,80438.41,0.0,0.98181,3e-05,1.70196]
[1778674880875,44.31,80438.05,0.0,0.98179,3e-05,1.70339]
[1778674881882,44.31,80430.68,0.0,0.98158,3e-05,1.71951]
[1778674882889,44.31,80427.48,0.0,0.98149,3e-05,1.7269]
[1778674883232,44.31,80427.48,0.0,0.98149,3e-05,1.7269]
[1778674883307,44.31,80427.48,0.0,0.98149,3e-05,1.7269]
[1778674888931,44.37,80426.03,0.0,0.98133,3e-05,1.73926]
[1778674891952,44.38,80425.67,0.0,0.98134,3e-05,1.73793]
[1778674892959,44.38,80420.92,0.0,0.9812,3e-05,1.74864]
[1778674893966,44.39,80406.66,0.0,0.98081,3e-05,1.77981]
[1778674894973,44.39,80401.98,0.0,0.98067,3e-05,1.79047]
[1778674897126,44.39,80401.3,0.0,0.98064,3e-05,1.79247]
[1778674897177,44.4,80402.23,0.0,0.98066,3e-05,1.79097]
[1778674898595,44.4,80402.56,0.0,0.98067,3e-05,1.79077]
[1778674898848,44.4,80402.56,0.0,0.98067,3e-05,1.79077]
[1778674899001,44.4,80402.19,0.0,0.98065,3e-05,1.7921]
[1778674904039,44.42,80401.83,0.0,0.98061,3e-05,1.79545]
[1778674905046,44.42,80407.88,0.0,0.98077,3e-05,1.78286]
[1778674906053,44.42,80411.44,0.0,0.98086,3e-05,1.77571]
[1778674907146,44.42,80411.44,0.0,0.98086,3e-05,1.77571]
[1778674907197,44.43,80413.36,0.0,0.98091,3e-05,1.77212]
[1778674913102,44.45,80413.55,0.0,0.98087,3e-05,1.77498]
[1778674918139,44.46,80405.51,0.0,0.98061,3e-05,1.79506]
[1778674919146,44.46,80401.49,0.0,0.98049,3e-05,1.80431]
[1778674919542,44.46,80401.49,0.0,0.98049,3e-05,1.80431]
[1778674919581,44.46,80401.49,0.0,0.98049,3e-05,1.80431]
[1778674920016,44.46,80401.49,0.0,0.98049,3e-05,1.80431]
[1778674920153,44.47,80400.16,0.0,0.98045,3e-05,1.8077]
[1778674920164,44.47,80400.16,0.0,0.98045,3e-05,1.8077]
[1778674921161,44.47,80399.74,0.0,0.98043,3e-05,1.80911]
[1778674923064,44.47,80399.74,0.0,0.98043,3e-05,1.80911]
[1778674923079,44.48,80394.9,0.0,0.98028,3e-05,1.82065]
[1778674924267,44.48,80393.87,0.0,0.98025,3e-05,1.82291]
[1778674924350,44.48,80394.18,0.0,0.98026,3e-05,1.82269]
[1778674926198,44.48,80391.21,0.0,0.98016,3e-05,1.83014]
[1778674927205,44.49,80386.58,0.0,0.98002,3e-05,1.84081]
[1778674931233,44.5,80381.35,0.0,0.97985,3e-05,1.85414]
[1778674932240,44.5,80377.66,0.0,0.97974,3e-05,1.86277]
[1778674933247,44.5,80381.19,0.0,0.97984,3e-05,1.85531]
[1778674934852,44.5,80381.19,0.0,0.97984,3e-05,1.85531]
[1778674934882,44.5,80381.19,0.0,0.97984,3e-05,1.85531]
[1778674935896,44.51,80382.55,0.0,0.97986,3e-05,1.85311]
[1778674936117,44.51,80382.55,0.0,0.97986,3e-05,1.85311]
[1778674936142,44.51,80384.41,0.0,0.97991,3e-05,1.8494]
[1778674937128,44.51,80384.41,0.0,0.97991,3e-05,1.8494]
[1778674937275,44.51,80384.83,0.0,0.97992,3e-05,1.8489]
[1778674938282,44.51,80379.13,0.0,0.97975,3e-05,1.86199]
[1778674939609,44.51,80379.13,0.0,0.97975,3e-05,1.86199]
[1778674939662,44.51,80379.13,0.0,0.97975,3e-05,1.86199]
[1778674940353,44.52,80345.97,0.0,0.97876,3e-05,1.93783]
[1778674941396,44.52,80345.97,0.0,0.97876,3e-05,1.93783]
[1778674941543,44.52,80314.75,0.0,0.9778,3e-05,2.01058]
[1778674943073,44.52,80314.75,0.0,0.9778,3e-05,2.01058]
[1778674943171,44.52,80314.96,0.0,0.9778,3e-05,2.01066]
[1778674943328,44.52,80310.16,0.0,0.97765,3e-05,2.02203]
[1778674944335,44.52,80316.73,0.0,0.97786,3e-05,2.00662]
[1778674947356,44.52,80311.78,0.0,0.9777,3e-05,2.01881]
[1778674949370,44.53,80308.14,0.0,0.97758,3e-05,2.02772]
[1778674950377,44.53,80305.02,0.0,0.97748,3e-05,2.03528]
[1778674951384,44.53,80302.78,0.0,0.97745,3e-05,2.03643]
[1778674952391,44.53,80307.37,0.0,0.97759,3e-05,2.02561]
[1778674954405,44.53,80298.66,0.0,0.97731,3e-05,2.04665]
[1778674955412,44.53,80293.29,0.0,0.97714,3e-05,2.05963]
[1778674957426,44.53,80290.12,0.0,0.97704,3e-05,2.06742]
[1778674958433,44.53,80285.49,0.0,0.97689,3e-05,2.07867]
[1778674959440,44.53,80282.91,0.0,0.9768,3e-05,2.08497]
[1778674960447,44.53,80278.81,0.0,0.97667,3e-05,2.09524]
[1778674961454,44.53,80265.39,0.0,0.97622,3e-05,2.12827]
[1778674962461,44.53,80267.39,0.0,0.97629,3e-05,2.12329]
[1778674963468,44.53,80258.52,0.0,0.976,3e-05,2.14518]
[1778674964475,44.53,80253.18,0.0,0.97582,3e-05,2.15839]
[1778674965482,44.53,80242.96,0.0,0.97549,3e-05,2.18303]
[1778674966489,44.52,80232.09,0.0,0.97513,3e-05,2.20912]
[1778674967496,44.51,80234.54,0.0,0.97524,3e-05,2.20112]
[1778674968503,44.5,80236.99,0.0,0.97535,3e-05,2.19328]
[1778674969510,44.49,80233.8,0.0,0.97526,3e-05,2.19982]
[1778674970517,44.49,80225.89,0.0,0.97501,3e-05,2.21828]
[1778674972531,44.46,80222.91,0.0,0.97496,3e-05,2.22195]
[1778674977570,44.43,80220.65,0.0,0.97496,3e-05,2.22164]
[1778674979584,44.41,80224.61,0.0,0.97515,3e-05,2.20777]
[1778674982610,44.4,80217.95,0.0,0.97495,3e-05,2.22268]
[1778674983615,44.39,80202.57,0.0,0.97443,4e-05,2.2603]
[1778674984622,44.38,80202.71,0.0,0.97447,4e-05,2.25737]
[1778674987643,44.34,80200.16,0.0,0.97448,4e-05,2.25663]
[1778674990664,44.31,80180.72,0.0,0.97386,4e-05,2.3022]
[1778674991673,44.3,80175.02,0.0,0.97369,4e-05,2.31399]
[1778674992678,44.28,80178.07,0.0,0.97385,4e-05,2.30256]
[1778674993685,44.26,80181.99,0.0,0.97404,4e-05,2.28907]
[1778674994693,44.25,80202.94,0.0,0.97482,4e-05,2.23174]
[1778674995713,44.25,80218.55,0.0,0.97536,3e-05,2.19165]
[1778674996712,44.25,80217.43,0.0,0.97533,3e-05,2.19436]
[1778674997719,44.25,80221.51,0.0,0.97547,3e-05,2.18388]
[1778674998727,44.24,80229.49,0.0,0.97574,3e-05,2.16363]
[1778674999734,44.24,80225.92,0.0,0.97562,3e-05,2.17254]
[1778675001748,44.24,80234.46,0.0,0.97591,3e-05,2.15089]
[1778675002755,44.24,80240.17,0.0,0.97611,3e-05,2.13657]
[1778675005777,44.24,80237.19,0.0,0.97601,3e-05,2.14391]
[1778675006791,44.24,80230.9,0.0,0.97579,3e-05,2.15961]
[1778675007793,44.24,80236.62,0.0,0.97599,3e-05,2.14522]
[1778675008931,44.24,80236.62,0.0,0.97599,3e-05,2.14522]
[1778675008998,44.24,80236.62,0.0,0.97599,3e-05,2.14522]
[1778675009807,44.24,80227.37,0.0,0.97568,3e-05,2.16833]
[1778675010814,44.24,80204.12,0.0,0.97488,3e-05,2.22739]
[1778675011821,44.24,80200.72,0.0,0.97481,4e-05,2.23141]
[1778675014955,44.24,80199.52,0.0,0.97477,4e-05,2.2341]
[1778675015007,44.24,80199.52,0.0,0.97477,4e-05,2.2341]
[1778675015852,44.24,80193.34,0.0,0.97456,4e-05,2.24966]
[1778675016859,44.23,80187.9,0.0,0.97437,4e-05,2.26356]
[1778675018873,44.23,80179.01,0.0,0.97406,4e-05,2.28627]
[1778675019880,44.22,80178.04,0.0,0.97406,4e-05,2.28595]
[1778675021188,44.22,80178.04,0.0,0.97406,4e-05,2.28595]
[1778675021212,44.22,80178.04,0.0,0.97406,4e-05,2.28595]
[1778675021896,44.21,80171.19,0.0,0.97383,4e-05,2.30278]
[1778675022902,44.19,80164.81,0.0,0.97364,4e-05,2.31651]
[1778675024719,44.18,80163.71,0.0,0.97365,4e-05,2.31605]
[1778675024803,44.18,80163.71,0.0,0.97365,4e-05,2.31605]
[1778675024916,44.16,80160.89,0.0,0.97359,4e-05,2.32017]
[1778675025924,44.15,80172.6,0.0,0.97405,4e-05,2.2865]
[1778675027157,44.15,80172.6,0.0,0.97405,4e-05,2.2865]
[1778675027209,44.15,80172.6,0.0,0.97405,4e-05,2.2865]
[1778675027251,44.12,80180.66,0.0,0.97442,4e-05,2.25984]
[1778675027937,44.12,80188.92,0.0,0.97471,4e-05,2.2384]
[1778675028944,44.1,80173.83,0.0,0.97421,4e-05,2.27532]
[1778675029933,44.1,80173.83,0.0,0.97421,4e-05,2.27532]
[1778675030096,44.1,80166.07,0.0,0.97393,4e-05,2.29551]
[1778675030958,44.1,80162.92,0.0,0.97382,4e-05,2.30357]
[1778675031600,44.1,80162.92,0.0,0.97382,4e-05,2.30357]
[1778675031853,44.1,80162.92,0.0,0.97382,4e-05,2.30357]
[1778675031965,44.1,80162.44,0.0,0.9738,4e-05,2.30454]
[1778675033979,44.1,80159.5,0.0,0.9737,4e-05,2.31215]
[1778675034986,44.1,80169.14,0.0,0.97405,4e-05,2.28682]
[1778675035994,44.11,80176.73,0.0,0.9743,4e-05,2.26815]
[1778675037001,44.12,80188.22,0.0,0.97469,4e-05,2.23989]
[1778675037397,44.12,80188.22,0.0,0.97469,4e-05,2.23989]
[1778675037405,44.12,80188.22,0.0,0.97469,4e-05,2.23989]
[1778675038008,44.1,80185.17,0.0,0.97462,4e-05,2.24527]
[1778675039015,44.1,80184.15,0.0,0.97458,4e-05,2.24772]
[1778675040319,44.1,80182.19,0.0,0.97452,4e-05,2.25259]
[1778675040417,44.1,80182.19,0.0,0.97452,4e-05,2.25259]
[1778675041030,44.1,80185.65,0.0,0.97464,4e-05,2.24339]
[1778675042036,44.1,80192.65,0.0,0.97489,4e-05,2.22508]
[1778675044050,44.1,80186.29,0.0,0.97467,4e-05,2.24113]
[1778675044547,44.1,80186.29,0.0,0.97467,4e-05,2.24113]
[1778675044833,44.1,80186.29,0.0,0.97467,4e-05,2.24113]
[1778675046064,44.09,80189.34,0.0,0.97478,4e-05,2.23285]
[1778675047071,44.09,80194.66,0.0,0.97497,3e-05,2.21893]
[1778675048031,44.09,80194.66,0.0,0.97497,3e-05,2.21893]
[1778675048077,44.09,80194.66,0.0,0.97497,3e-05,2.21893]
[1778675048085,44.09,80194.66,0.0,0.97497,3e-05,2.21893]
[1778675048109,44.09,80196.24,0.0,0.97503,3e-05,2.21468]
[1778675049390,44.08,80196.45,0.0,0.97506,3e-05,2.21251]
[1778675050095,44.08,80197.69,0.0,0.97513,3e-05,2.2078]
[1778675052113,44.06,80190.94,0.0,0.97493,4e-05,2.22226]
[1778675053120,44.05,80193.94,0.0,0.97506,3e-05,2.21274]
[1778675053590,44.05,80193.94,0.0,0.97506,3e-05,2.21274]
[1778675053667,44.05,80193.94,0.0,0.97506,3e-05,2.21274]
[1778675053704,44.05,80193.94,0.0,0.97506,3e-05,2.21274]
[1778675054127,44.04,80196.56,0.0,0.97517,3e-05,2.20453]
[1778675055134,44.04,80194.04,0.0,0.97508,3e-05,2.21099]
[1778675056627,44.03,80195.81,0.0,0.97518,3e-05,2.20368]
[1778675056673,44.03,80195.81,0.0,0.97518,3e-05,2.20368]
[1778675057148,44.02,80200.95,0.0,0.97538,3e-05,2.18921]
[1778675057766,44.02,80200.95,0.0,0.97538,3e-05,2.18921]
[1778675057818,44.02,80200.95,0.0,0.97538,3e-05,2.18921]
[1778675058155,44.02,80205.47,0.0,0.97555,3e-05,2.17664]
[1778675058484,44.02,80205.47,0.0,0.97555,3e-05,2.17664]
[1778675059162,44.01,80213.97,0.0,0.97585,3e-05,2.15428]
[1778675060169,44.01,80216.74,0.0,0.97595,3e-05,2.14683]
[1778675061176,44.01,80221.52,0.0,0.97611,3e-05,2.13481]
[1778675062853,44.01,80221.32,0.0,0.9761,3e-05,2.1353]
[1778675062899,44.01,80221.32,0.0,0.9761,3e-05,2.1353]
[1778675062956,44.01,80221.32,0.0,0.9761,3e-05,2.1353]
[1778675063008,44.01,80221.32,0.0,0.9761,3e-05,2.1353]
[1778675063193,44.01,80221.3,0.0,0.9761,3e-05,2.13533]
[1778675068236,44.01,80220.68,0.0,0.97609,3e-05,2.13656]
[1778675072264,44.01,80217.73,0.0,0.97603,3e-05,2.13948]
[1778675074789,44.01,80217.15,0.0,0.97602,3e-05,2.1409]
[1778675074844,44.01,80217.15,0.0,0.97602,3e-05,2.1409]
[1778675075187,44.01,80217.15,0.0,0.97602,3e-05,2.1409]
[1778675075190,44.01,80217.15,0.0,0.97602,3e-05,2.1409]
[1778675075285,44.01,80218.3,0.0,0.97605,3e-05,2.13799]
[1778675076293,44.01,80222.56,0.0,0.9762,3e-05,2.12732]
[1778675077300,44.01,80231.17,0.0,0.97649,3e-05,2.10589]
[1778675077641,44.01,80231.17,0.0,0.97649,3e-05,2.10589]
[1778675077879,44.01,80231.17,0.0,0.97649,3e-05,2.10589]
[1778675077990,44.01,80231.17,0.0,0.97649,3e-05,2.10589]
[1778675078307,44.01,80232.38,0.0,0.97653,3e-05,2.10293]
[1778675080321,44.01,80228.9,0.0,0.97641,3e-05,2.11165]
[1778675081328,44.01,80235.73,0.0,0.97663,3e-05,2.09477]
[1778675082871,44.01,80235.73,0.0,0.97663,3e-05,2.09477]
[1778675083134,44.01,80235.73,0.0,0.97663,3e-05,2.09477]
[1778675083183,44.01,80235.73,0.0,0.97663,3e-05,2.09477]
[1778675083239,44.01,80235.73,0.0,0.97663,3e-05,2.09477]
[1778675083284,44.01,80230.6,0.0,0.97646,3e-05,2.10756]
[1778675087370,44.01,80243.91,0.0,0.9769,3e-05,2.07487]
[1778675088377,44.01,80250.23,0.0,0.97711,3e-05,2.05951]
[1778675090761,44.01,80249.29,0.0,0.97707,3e-05,2.06192]
[1778675091085,44.01,80249.29,0.0,0.97707,3e-05,2.06192]
[1778675091129,44.01,80249.29,0.0,0.97707,3e-05,2.06192]
[1778675095676,44.01,80247.97,0.0,0.97702,3e-05,2.06572]
[1778675095716,44.01,80247.97,0.0,0.97702,3e-05,2.06572]
[1778675095922,44.01,80247.97,0.0,0.97702,3e-05,2.06572]
[1778675095971,44.01,80247.97,0.0,0.97702,3e-05,2.06572]
[1778675095988,44.01,80249.27,0.0,0.97706,3e-05,2.06265]
[1778675099454,44.02,80253.4,0.0,0.97719,3e-05,2.05305]
[1778675100461,44.02,80251.03,0.0,0.97711,3e-05,2.05895]
[1778675101468,44.02,80236.37,0.0,0.97663,3e-05,2.09503]
[1778675102572,44.02,80236.37,0.0,0.97663,3e-05,2.09503]
[1778675102616,44.02,80236.37,0.0,0.97663,3e-05,2.09503]
[1778675102747,44.02,80236.37,0.0,0.97663,3e-05,2.09503]
[1778675103021,44.02,80236.37,0.0,0.97663,3e-05,2.09503]
[1778675103122,44.02,80231.25,0.0,0.97646,3e-05,2.10776]
[1778675105496,44.02,80233.28,0.0,0.97653,3e-05,2.10283]
[1778675107964,44.02,80232.29,0.0,0.97649,3e-05,2.10533]
[1778675108015,44.02,80232.29,0.0,0.97649,3e-05,2.10533]
[1778675108137,44.02,80230.25,0.0,0.97643,3e-05,2.11043]
[1778675109121,44.02,80230.25,0.0,0.97643,3e-05,2.11043]
[1778675109126,44.02,80230.25,0.0,0.97643,3e-05,2.11043]
[1778675109882,44.02,80231.79,0.0,0.97648,3e-05,2.10668]
[1778675109891,44.02,80232.67,0.0,0.9765,3e-05,2.1045]
[1778675114957,44.02,80233.32,0.0,0.97652,3e-05,2.10305]
[1778675115086,44.02,80233.32,0.0,0.97652,3e-05,2.10305]
[1778675115138,44.02,80233.32,0.0,0.97652,3e-05,2.10305]
[1778675118377,44.02,80233.17,0.0,0.97652,3e-05,2.1036]
[1778675118426,44.02,80233.17,0.0,0.97652,3e-05,2.1036]
[1778675118587,44.02,80234.25,0.0,0.97655,3e-05,2.10097]
[1778675121601,44.02,80234.68,0.0,0.97657,3e-05,2.1]
[1778675121647,44.02,80234.68,0.0,0.97657,3e-05,2.1]
[1778675124909,44.02,80233.24,0.0,0.97652,3e-05,2.10371]
[1778675124952,44.02,80233.24,0.0,0.97652,3e-05,2.10371]
[1778675125010,44.02,80226.71,0.0,0.9763,3e-05,2.11997]
[1778675125747,44.02,80226.71,0.0,0.9763,3e-05,2.11997]
[1778675125772,44.02,80226.71,0.0,0.9763,3e-05,2.11997]
[1778675125872,44.02,80224.02,0.0,0.97621,3e-05,2.12669]
[1778675131680,44.02,80225.78,0.0,0.97631,3e-05,2.11793]
[1778675132976,44.02,80225.78,0.0,0.97631,3e-05,2.11793]
[1778675133023,44.02,80225.78,0.0,0.97631,3e-05,2.11793]
[1778675136620,44.02,80227.83,0.0,0.97638,3e-05,2.11291]
[1778675136834,44.02,80227.83,0.0,0.97638,3e-05,2.11291]
[1778675136974,44.02,80227.83,0.0,0.97638,3e-05,2.11291]
[1778675137159,44.02,80227.83,0.0,0.97638,3e-05,2.11291]
[1778675137260,44.02,80227.53,0.0,0.97637,3e-05,2.1137]
[1778675137500,44.02,80227.53,0.0,0.97637,3e-05,2.1137]
[1778675137721,44.02,80231.31,0.0,0.97649,3e-05,2.10432]
[1778675141496,44.02,80230.59,0.0,0.97647,3e-05,2.10621]
[1778675141541,44.02,80230.59,0.0,0.97647,3e-05,2.10621]
[1778675142058,44.02,80230.59,0.0,0.97647,3e-05,2.10621]
[1778675142063,44.02,80230.59,0.0,0.97647,3e-05,2.10621]
[1778675142159,44.02,80233.49,0.0,0.97657,3e-05,2.09907]
[1778675143763,44.02,80235.72,0.0,0.97664,3e-05,2.09365]
[1778675149291,44.03,80236.23,0.0,0.97665,3e-05,2.09257]
[1778675149344,44.03,80236.23,0.0,0.97665,3e-05,2.09257]
[1778675149348,44.03,80236.23,0.0,0.97665,3e-05,2.09257]
[1778675149341,44.03,80235.95,0.0,0.97664,3e-05,2.09343]
[1778675149806,44.03,80236.25,0.0,0.97665,3e-05,2.09269]
[1778675151636,44.03,80237.16,0.0,0.97668,3e-05,2.0905]
[1778675153923,44.03,80239.17,0.0,0.97674,3e-05,2.08568]
[1778675154083,44.03,80239.17,0.0,0.97674,3e-05,2.08568]
[1778675154157,44.03,80247.71,0.0,0.97702,3e-05,2.06482]
[1778675154505,44.03,80247.71,0.0,0.97702,3e-05,2.06482]
[1778675154620,44.03,80247.71,0.0,0.97702,3e-05,2.06482]
[1778675154841,44.03,80251.31,0.0,0.97714,3e-05,2.05614]
[1778675155848,44.03,80257.61,0.0,0.97734,3e-05,2.04097]
[1778675156855,44.03,80262.08,0.0,0.97748,3e-05,2.03032]
[1778675158176,44.03,80262.08,0.0,0.97748,3e-05,2.03032]
[1778675158304,44.03,80262.08,0.0,0.97748,3e-05,2.03032]
[1778675158312,44.03,80260.8,0.0,0.97744,3e-05,2.03373]
[1778675158677,44.03,80260.8,0.0,0.97744,3e-05,2.03373]
[1778675158726,44.03,80260.8,0.0,0.97744,3e-05,2.03373]
[1778675163668,44.03,80260.25,0.0,0.97741,3e-05,2.03569]
[1778675163719,44.03,80260.25,0.0,0.97741,3e-05,2.03569]
[1778675163730,44.03,80260.25,0.0,0.97741,3e-05,2.03569]
[1778675164025,44.03,80260.25,0.0,0.97741,3e-05,2.03569]
[1778675164127,44.04,80259.44,0.0,0.97738,3e-05,2.0378]
[1778675169947,44.04,80260.04,0.0,0.97739,3e-05,2.03726]
[1778675170954,44.04,80261.81,0.0,0.97745,3e-05,2.03313]
[1778675172762,44.04,80261.86,0.0,0.97745,3e-05,2.03317]
[1778675172810,44.04,80261.86,0.0,0.97745,3e-05,2.03317]
[1778675172995,44.04,80261.86,0.0,0.97745,3e-05,2.03317]
[1778675173160,44.04,80261.86,0.0,0.97745,3e-05,2.03317]
[1778675173261,44.04,80262.5,0.0,0.97746,3e-05,2.03179]
[1778675173975,44.04,80260.84,0.0,0.97741,3e-05,2.03596]
[1778675176237,44.04,80261.33,0.0,0.97742,3e-05,2.03493]
[1778675176283,44.05,80257.96,0.0,0.97731,3e-05,2.04337]
[1778675180028,44.05,80259.4,0.0,0.97735,3e-05,2.04031]
[1778675180536,44.05,80259.4,0.0,0.97735,3e-05,2.04031]
[1778675180588,44.05,80259.4,0.0,0.97735,3e-05,2.04031]
[1778675181032,44.05,80260.92,0.0,0.9774,3e-05,2.03678]
[1778675184099,44.05,80261.41,0.0,0.97741,3e-05,2.0359]
[1778675185060,44.05,80265.74,0.0,0.97754,3e-05,2.02576]
[1778675186067,44.05,80269.77,0.0,0.97767,3e-05,2.01626]
[1778675188081,44.06,80276.2,0.0,0.97787,3e-05,2.00125]
[1778675189088,44.06,80279.14,0.0,0.97796,3e-05,1.99447]
[1778675192724,44.06,80279.02,0.0,0.97799,3e-05,1.99115]
[1778675192797,44.06,80279.02,0.0,0.97799,3e-05,1.99115]
[1778675198153,44.07,80281.15,0.0,0.97804,3e-05,1.98743]
[1778675199158,44.07,80282.91,0.0,0.97809,3e-05,1.98349]
[1778675204193,44.08,80285.67,0.0,0.97816,3e-05,1.97813]
[1778675204752,44.08,80285.67,0.0,0.97816,3e-05,1.97813]
[1778675209228,44.08,80283.29,0.0,0.97807,3e-05,1.98497]
[1778675213290,44.09,80283.25,0.0,0.97806,3e-05,1.98576]
[1778675214263,44.09,80285.29,0.0,0.97812,3e-05,1.98139]
[1778675217284,44.09,80289.45,0.0,0.97824,3e-05,1.97228]
[1778675219298,44.1,80291.11,0.0,0.97829,3e-05,1.96886]
[1778675221312,44.1,80294.64,0.0,0.97839,3e-05,1.96108]
[1778675224333,44.1,80300.93,0.0,0.97857,3e-05,1.94743]
[1778675225340,44.11,80299.45,0.0,0.97852,3e-05,1.95118]
[1778675229368,44.11,80301.91,0.0,0.97858,3e-05,1.94658]
[1778675230375,44.11,80303.39,0.0,0.97862,3e-05,1.94343]
[1778675230833,44.11,80303.39,0.0,0.97862,3e-05,1.94343]
[1778675230998,44.11,80303.39,0.0,0.97862,3e-05,1.94343]
[1778675231382,44.12,80310.16,0.0,0.97882,3e-05,1.92801]
[1778675232389,44.12,80314.0,0.0,0.97894,3e-05,1.91946]
[1778675232676,44.12,80314.0,0.0,0.97894,3e-05,1.91946]
[1778675233396,44.12,80316.58,0.0,0.97901,3e-05,1.91386]
[1778675235533,44.12,80316.66,0.0,0.979,3e-05,1.91437]
[1778675235585,44.12,80316.66,0.0,0.979,3e-05,1.91437]
[1778675240447,44.13,80318.41,0.0,0.97903,3e-05,1.91206]
[1778675242515,44.14,80319.62,0.0,0.97906,3e-05,1.90998]
[1778675242616,44.14,80319.62,0.0,0.97906,3e-05,1.90998]
[1778675243468,44.14,80319.77,0.0,0.97906,3e-05,1.90999]
[1778675245482,44.14,80321.75,0.0,0.97911,3e-05,1.90615]
[1778675246489,44.14,80324.09,0.0,0.97918,3e-05,1.90114]
[1778675246656,44.14,80324.09,0.0,0.97918,3e-05,1.90114]
[1778675247496,44.15,80327.25,0.0,0.97927,3e-05,1.89429]
[1778675248503,44.15,80329.42,0.0,0.97933,3e-05,1.88972]
[1778675249510,44.15,80330.81,0.0,0.97936,3e-05,1.88694]
[1778675251030,44.15,80330.81,0.0,0.97936,3e-05,1.88694]
[1778675251155,44.15,80333.28,0.0,0.97947,3e-05,1.8776]
[1778675251524,44.16,80335.48,0.0,0.97953,3e-05,1.87302]
[1778675253783,44.16,80336.2,0.0,0.97955,3e-05,1.87179]
[1778675253884,44.16,80335.79,0.0,0.97953,3e-05,1.87313]
[1778675256129,44.16,80334.99,0.0,0.9795,3e-05,1.87536]
[1778675256132,44.16,80327.24,0.0,0.97927,3e-05,1.89338]
[1778675258573,44.17,80328.89,0.0,0.9793,3e-05,1.89075]
[1778675260587,44.18,80333.81,0.0,0.97944,3e-05,1.88033]
[1778675263608,44.18,80332.11,0.0,0.97937,3e-05,1.88539]
[1778675266339,44.18,80330.98,0.0,0.97933,3e-05,1.88834]
[1778675266379,44.18,80330.98,0.0,0.97933,3e-05,1.88834]
[1778675266430,44.18,80330.98,0.0,0.97933,3e-05,1.88834]
[1778675266440,44.19,80331.56,0.0,0.97934,3e-05,1.88779]
[1778675271291,44.2,80332.14,0.0,0.97934,3e-05,1.88762]
[1778675272520,44.2,80332.3,0.0,0.97934,3e-05,1.88764]
[1778675271664,44.2,80337.12,0.0,0.97948,3e-05,1.87709]
[1778675272555,44.2,80337.12,0.0,0.97948,3e-05,1.87709]
[1778675272671,44.2,80339.46,0.0,0.97955,3e-05,1.8722]
[1778675274685,44.21,80341.2,0.0,0.97959,3e-05,1.86909]
[1778675278713,44.22,80342.92,0.0,0.97962,3e-05,1.86685]
[1778675280045,44.22,80342.92,0.0,0.97962,3e-05,1.86685]
[1778675280061,44.22,80347.69,0.0,0.97975,3e-05,1.85654]
[1778675285762,44.23,80347.85,0.0,0.97972,3e-05,1.85878]
[1778675289669,44.24,80347.55,0.0,0.9797,3e-05,1.86074]
[1778675294825,44.26,80346.28,0.0,0.97963,3e-05,1.86612]
[1778675297846,44.26,80345.02,0.0,0.97957,3e-05,1.8702]
[1778675301874,44.27,80342.3,0.0,0.97947,3e-05,1.87797]
[1778675306226,44.28,80342.02,0.0,0.97945,3e-05,1.87977]
[1778675311944,44.29,80335.45,0.0,0.97926,3e-05,1.89325]
[1778675312951,44.3,80336.79,0.0,0.9793,3e-05,1.89056]
[1778675317986,44.31,80338.49,0.0,0.97932,3e-05,1.88857]
[1778675321007,44.31,80342.29,0.0,0.97943,3e-05,1.88051]
[1778675324029,44.31,80339.75,0.0,0.97936,3e-05,1.88572]
[1778675326042,44.3,80338.15,0.0,0.97932,3e-05,1.88897]
[1778675331077,44.3,80338.19,0.0,0.97933,3e-05,1.88791]
[1778675332084,44.3,80331.18,0.0,0.97913,3e-05,1.90367]
[1778675333091,44.3,80328.27,0.0,0.97904,3e-05,1.91011]
[1778675335107,44.29,80330.04,0.0,0.9791,3e-05,1.90559]
[1778675340141,44.29,80328.98,0.0,0.97908,3e-05,1.90689]
[1778675341246,44.29,80328.98,0.0,0.97908,3e-05,1.90689]
[1778675347190,44.28,80329.13,0.0,0.97911,3e-05,1.90496]
[1778675350211,44.27,80325.79,0.0,0.97902,3e-05,1.91193]
[1778675351218,44.27,80323.0,0.0,0.97894,3e-05,1.9181]
[1778675353232,44.27,80325.26,0.0,0.97901,3e-05,1.91242]
[1778675355246,44.27,80323.79,0.0,0.97897,3e-05,1.91531]
[1778675360281,44.26,80323.75,0.0,0.97899,3e-05,1.9142]
[1778675365318,44.25,80324.28,0.0,0.97902,3e-05,1.9118]
[1778675367332,44.25,80312.48,0.0,0.97867,3e-05,1.93854]
[1778675369346,44.25,80324.89,0.0,0.97905,3e-05,1.90943]
[1778675371363,44.25,80323.82,0.0,0.97907,3e-05,1.90723]
[1778675374994,44.24,80324.14,0.0,0.97908,3e-05,1.90605]
[1778675375020,44.24,80324.14,0.0,0.97908,3e-05,1.90605]
[1778675375391,44.24,80325.85,0.0,0.97914,3e-05,1.9017]
[1778675377244,44.24,80325.72,0.0,0.97914,3e-05,1.90178]
[1778675377323,44.24,80325.72,0.0,0.97914,3e-05,1.90178]
[1778675377405,44.24,80325.38,0.0,0.97913,3e-05,1.90235]
[1778675382440,44.23,80325.59,0.0,0.97915,3e-05,1.90082]
[1778675387475,44.23,80325.18,0.0,0.97915,3e-05,1.90051]
[1778675390496,44.22,80327.29,0.0,0.97923,3e-05,1.89508]
[1778675390736,44.22,80327.29,0.0,0.97923,3e-05,1.89508]
[1778675390780,44.22,80327.29,0.0,0.97923,3e-05,1.89508]
[1778675390888,44.22,80327.29,0.0,0.97923,3e-05,1.89508]
[1778675390919,44.22,80327.29,0.0,0.97923,3e-05,1.89508]
[1778675396538,44.22,80327.64,0.0,0.97925,3e-05,1.89312]
[1778675399559,44.21,80330.82,0.0,0.97935,3e-05,1.88531]
[1778675400566,44.21,80329.57,0.0,0.97932,3e-05,1.88798]
[1778675401582,44.21,80313.66,0.0,0.97884,3e-05,1.92444]
[1778675401936,44.21,80313.66,0.0,0.97884,3e-05,1.92444]
[1778675402072,44.21,80313.66,0.0,0.97884,3e-05,1.92444]
[1778675402511,44.21,80313.66,0.0,0.97884,3e-05,1.92444]
[1778675402583,44.21,80260.72,0.0,0.97718,3e-05,2.04944]
[1778675403602,44.21,80242.03,0.0,0.97657,3e-05,2.09507]
[1778675404600,44.21,80231.87,0.0,0.97624,3e-05,2.12025]
[1778675405607,44.21,80228.27,0.0,0.97612,3e-05,2.12861]
[1778675406614,44.21,80235.75,0.0,0.97637,3e-05,2.11003]
[1778675408336,44.21,80236.57,0.0,0.9764,3e-05,2.10802]
[1778675408552,44.21,80236.57,0.0,0.9764,3e-05,2.10802]
[1778675408628,44.21,80230.69,0.0,0.9762,3e-05,2.12263]
[1778675409635,44.21,80223.18,0.0,0.97595,3e-05,2.14137]
[1778675410642,44.21,80215.96,0.0,0.97571,3e-05,2.15947]
[1778675411649,44.21,80197.69,0.0,0.97508,3e-05,2.20579]
[1778675411776,44.21,80197.69,0.0,0.97508,3e-05,2.20579]
[1778675411999,44.21,80197.69,0.0,0.97508,3e-05,2.20579]
[1778675412579,44.21,80197.69,0.0,0.97508,3e-05,2.20579]
[1778675412656,44.21,80178.12,0.0,0.97439,4e-05,2.25615]
[1778675413663,44.21,80181.08,0.0,0.9745,4e-05,2.24823]
[1778675415677,44.2,80183.62,0.0,0.97459,4e-05,2.24122]
[1778675416711,44.2,80211.09,0.0,0.97555,3e-05,2.17072]
[1778675418494,44.2,80211.09,0.0,0.97555,3e-05,2.17072]
[1778675418568,44.2,80207.54,0.0,0.97543,3e-05,2.17954]
[1778675418853,44.2,80207.54,0.0,0.97543,3e-05,2.17954]
[1778675418883,44.2,80222.09,0.0,0.97593,3e-05,2.14287]
[1778675419705,44.2,80238.8,0.0,0.97649,3e-05,2.10129]
[1778675420712,44.2,80234.58,0.0,0.97635,3e-05,2.11177]
[1778675421719,44.2,80229.82,0.0,0.97619,3e-05,2.12358]
[1778675422766,44.2,80215.7,0.0,0.97571,3e-05,2.15895]
[1778675423734,44.2,80214.11,0.0,0.97566,3e-05,2.1629]
[1778675426756,44.2,80211.49,0.0,0.97557,3e-05,2.16932]
[1778675431792,44.2,80230.12,0.0,0.97625,3e-05,2.11784]
[1778675432799,44.2,80243.92,0.0,0.97671,3e-05,2.08378]
[1778675433806,44.2,80240.41,0.0,0.9766,3e-05,2.09247]
[1778675434813,44.2,80232.64,0.0,0.97634,3e-05,2.11172]
[1778675435820,44.2,80227.74,0.0,0.97617,3e-05,2.12391]
[1778675437835,44.2,80238.78,0.0,0.97654,3e-05,2.09657]
[1778675438841,44.2,80243.12,0.0,0.97668,3e-05,2.08595]
[1778675439849,44.2,80251.6,0.0,0.97696,3e-05,2.06527]
[1778675440856,44.2,80239.59,0.0,0.97656,3e-05,2.0948]
[1778675441869,44.2,80240.85,0.0,0.97661,3e-05,2.09175]
[1778675443883,44.2,80251.7,0.0,0.97696,3e-05,2.0653]
[1778675444890,44.2,80252.23,0.0,0.97698,3e-05,2.06411]
[1778675446678,44.2,80252.23,0.0,0.97698,3e-05,2.06411]
[1778675446683,44.2,80252.23,0.0,0.97698,3e-05,2.06411]
[1778675446693,44.2,80252.23,0.0,0.97698,3e-05,2.06411]
[1778675447911,44.2,80259.67,0.0,0.97721,3e-05,2.04636]
[1778675448918,44.2,80265.18,0.0,0.97739,3e-05,2.03319]
[1778675450932,44.21,80252.37,0.0,0.97697,3e-05,2.06452]
[1778675451939,44.21,80249.17,0.0,0.97686,3e-05,2.07243]
[1778675452946,44.21,80245.66,0.0,0.97675,3e-05,2.08111]
[1778675453953,44.21,80241.56,0.0,0.97661,3e-05,2.09125]
[1778675454960,44.21,80235.68,0.0,0.97642,3e-05,2.1058]
[1778675455967,44.21,80221.86,0.0,0.97595,3e-05,2.14021]
[1778675456975,44.21,80214.69,0.0,0.97571,3e-05,2.15818]
[1778675457982,44.21,80202.51,0.0,0.97529,3e-05,2.18896]
[1778675458990,44.21,80201.39,0.0,0.97525,3e-05,2.1917]
[1778675461010,44.21,80179.98,0.0,0.97451,4e-05,2.24652]
[1778675462018,44.2,80163.18,0.0,0.97391,4e-05,2.29021]
[1778675463030,44.2,80151.32,0.0,0.97348,4e-05,2.3213]
[1778675463933,44.2,80151.32,0.0,0.97348,4e-05,2.3213]
[1778675464107,44.2,80151.32,0.0,0.97348,4e-05,2.3213]
[1778675464121,44.2,80140.31,0.0,0.97307,4e-05,2.35037]
[1778675465046,44.2,80122.35,0.0,0.9724,4e-05,2.39853]
[1778675466053,44.2,80100.67,0.0,0.97158,4e-05,2.45764]
[1778675467060,44.17,80087.08,0.0,0.97112,4e-05,2.48975]
[1778675468067,44.16,80077.66,0.0,0.97076,4e-05,2.5156]
[1778675469074,44.16,80070.89,0.0,0.9705,4e-05,2.53408]
[1778675470081,44.13,80061.95,0.0,0.97023,4e-05,2.55247]
[1778675471059,44.13,80061.95,0.0,0.97023,4e-05,2.55247]
[1778675471094,44.13,80061.95,0.0,0.97023,4e-05,2.55247]
[1778675471153,44.09,80059.4,0.0,0.97023,4e-05,2.5524]
[1778675472097,44.1,80078.44,0.0,0.97098,4e-05,2.49976]
[1778675473103,44.07,80092.97,0.0,0.97164,4e-05,2.45275]
[1778675474111,44.06,80084.5,0.0,0.97132,4e-05,2.47579]
[1778675475118,44.06,80091.12,0.0,0.97159,4e-05,2.45673]
[1778675476128,44.06,80094.57,0.0,0.97173,4e-05,2.44658]
[1778675477137,44.06,80120.57,0.0,0.97272,4e-05,2.37526]
[1778675478146,44.03,80134.37,0.0,0.97332,4e-05,2.33228]
[1778675479153,44.03,80148.41,0.0,0.97384,4e-05,2.29454]
[1778675480161,44.02,80149.89,0.0,0.9739,4e-05,2.29034]
[1778675482183,44.02,80137.34,0.0,0.97345,4e-05,2.32315]
[1778675483190,44.02,80122.23,0.0,0.97288,4e-05,2.36377]
[1778675484202,44.02,80110.75,0.0,0.97246,4e-05,2.39425]
[1778675485203,44.01,80123.21,0.0,0.97294,4e-05,2.35993]
[1778675486210,44.01,80128.55,0.0,0.97314,4e-05,2.34514]
[1778675487225,44.01,80124.71,0.0,0.973,4e-05,2.35511]
[1778675491252,44.0,80123.53,0.0,0.97303,4e-05,2.35204]
[1778675492264,44.0,80119.08,0.0,0.97287,4e-05,2.36368]
[1778675493270,44.0,80116.06,0.0,0.97276,4e-05,2.37146]
[1778675494277,44.0,80122.22,0.0,0.973,4e-05,2.35437]
[1778675495284,44.0,80127.66,0.0,0.97321,4e-05,2.33933]
[1778675496291,43.99,80139.04,0.0,0.97363,4e-05,2.30853]
[1778675497298,43.99,80139.1,0.0,0.97364,4e-05,2.30806]
[1778675498305,43.99,80126.44,0.0,0.97318,4e-05,2.34163]
[1778675499312,43.99,80124.36,0.0,0.9731,4e-05,2.34687]
[1778675502333,43.98,80115.06,0.0,0.97277,4e-05,2.37091]
[1778675503340,43.98,80094.53,0.0,0.97199,4e-05,2.42672]
[1778675504347,43.98,80102.24,0.0,0.97229,4e-05,2.40498]
[1778675505354,43.98,80114.04,0.0,0.97274,4e-05,2.37315]
[1778675506361,43.98,80132.9,0.0,0.97345,4e-05,2.32189]
[1778675507368,43.98,80125.14,0.0,0.97316,4e-05,2.34238]
[1778675509383,43.97,80133.72,0.0,0.97349,4e-05,2.31864]
[1778675510390,43.97,80117.44,0.0,0.97289,4e-05,2.36212]
[1778675511397,43.97,80143.95,0.0,0.97388,4e-05,2.29071]
[1778675512404,43.97,80144.82,0.0,0.97391,4e-05,2.28814]
[1778675517439,43.96,80145.43,0.0,0.97395,4e-05,2.2852]
[1778675518448,43.96,80153.16,0.0,0.97424,4e-05,2.26457]
[1778675519454,43.96,80146.13,0.0,0.97399,4e-05,2.28287]
[1778675520461,43.96,80152.55,0.0,0.97422,4e-05,2.26569]
[1778675523391,43.95,80151.74,0.0,0.9742,4e-05,2.26735]
[1778675523499,43.95,80151.74,0.0,0.9742,4e-05,2.26735]
[1778675523566,43.95,80151.74,0.0,0.9742,4e-05,2.26735]
[1778675523596,43.95,80148.86,0.0,0.9741,4e-05,2.2747]
[1778675524491,43.95,80140.26,0.0,0.97379,4e-05,2.29721]
[1778675525498,43.95,80143.26,0.0,0.9739,4e-05,2.28897]
[1778675526029,43.95,80143.26,0.0,0.9739,4e-05,2.28897]
[1778675526082,43.95,80143.26,0.0,0.9739,4e-05,2.28897]
[1778675526120,43.95,80143.26,0.0,0.9739,4e-05,2.28897]
[1778675526152,43.95,80143.26,0.0,0.9739,4e-05,2.28897]
[1778675526505,43.95,80142.42,0.0,0.97388,4e-05,2.29092]
[1778675527514,43.95,80137.01,0.0,0.97368,4e-05,2.30501]
[1778675528532,43.95,80116.15,0.0,0.97291,4e-05,2.36076]
[1778675529532,43.94,80111.07,0.0,0.97272,4e-05,2.37425]
[1778675530539,43.94,80111.51,0.0,0.97274,4e-05,2.37266]
[1778675535580,43.93,80110.78,0.0,0.97274,4e-05,2.37258]
[1778675536559,43.93,80110.78,0.0,0.97274,4e-05,2.37258]
[1778675536599,43.93,80110.78,0.0,0.97274,4e-05,2.37258]
[1778675536672,43.93,80110.78,0.0,0.97274,4e-05,2.37258]
[1778675536758,43.93,80110.78,0.0,0.97274,4e-05,2.37258]
[1778675537594,43.93,80102.76,0.0,0.97245,4e-05,2.39365]
[1778675540615,43.92,80099.9,0.0,0.97236,4e-05,2.40017]
[1778675541624,43.92,80073.53,0.0,0.97134,4e-05,2.47288]
[1778675542629,43.92,80059.15,0.0,0.97077,4e-05,2.51298]
[1778675543653,43.91,80065.09,0.0,0.97102,4e-05,2.49557]
[1778675544655,43.91,80074.29,0.0,0.97139,4e-05,2.46904]
[1778675545663,43.91,80080.34,0.0,0.97164,4e-05,2.45151]
[1778675546669,43.9,80085.83,0.0,0.97186,4e-05,2.43566]
[1778675548684,43.91,80083.9,0.0,0.97178,4e-05,2.44169]
[1778675549691,43.91,80086.6,0.0,0.97188,4e-05,2.43454]
[1778675550698,43.91,80092.95,0.0,0.97212,4e-05,2.41731]
[1778675551707,43.91,80102.35,0.0,0.97253,4e-05,2.38707]
[1778675552715,43.91,80118.47,0.0,0.97313,4e-05,2.34366]
[1778675553722,43.91,80123.99,0.0,0.97334,4e-05,2.32837]
[1778675554729,43.91,80126.36,0.0,0.97344,4e-05,2.32133]
[1778675556743,43.91,80123.07,0.0,0.97333,4e-05,2.32952]
[1778675557750,43.9,80112.98,0.0,0.97295,4e-05,2.3564]
[1778675558757,43.9,80109.77,0.0,0.97284,4e-05,2.36473]
[1778675559764,43.9,80105.54,0.0,0.97268,4e-05,2.37584]
[1778675560772,43.92,80094.39,0.0,0.97219,4e-05,2.41083]
[1778675561783,43.92,80097.91,0.0,0.97233,4e-05,2.40115]
[1778675562789,43.93,80090.28,0.0,0.97202,4e-05,2.42295]
[1778675563796,43.93,80083.09,0.0,0.97174,4e-05,2.44325]
[1778675564803,43.93,80076.25,0.0,0.97147,4e-05,2.46266]
[1778675565810,43.93,80079.41,0.0,0.97159,4e-05,2.45413]
[1778675567805,43.93,80079.17,0.0,0.97157,4e-05,2.45512]
[1778675567820,43.93,80079.17,0.0,0.97157,4e-05,2.45512]
[1778675567862,43.93,80079.17,0.0,0.97157,4e-05,2.45512]
[1778675568831,43.94,80074.05,0.0,0.97136,4e-05,2.47006]
[1778675572519,43.94,80075.82,0.0,0.97142,4e-05,2.46598]
[1778675572571,43.94,80075.82,0.0,0.97142,4e-05,2.46598]
[1778675572683,43.94,80075.82,0.0,0.97142,4e-05,2.46598]
[1778675572736,43.94,80075.82,0.0,0.97142,4e-05,2.46598]
[1778675572862,43.94,80074.28,0.0,0.97136,4e-05,2.47059]
[1778675573866,43.94,80066.07,0.0,0.97103,4e-05,2.49396]
[1778675575880,43.95,80070.88,0.0,0.97121,4e-05,2.48093]
[1778675578535,43.95,80069.8,0.0,0.97116,4e-05,2.48423]
[1778675578547,43.95,80069.8,0.0,0.97116,4e-05,2.48423]
[1778675578561,43.95,80069.8,0.0,0.97116,4e-05,2.48423]
[1778675578587,43.95,80069.8,0.0,0.97116,4e-05,2.48423]
[1778675578902,43.95,80077.3,0.0,0.97145,4e-05,2.46374]
[1778675580024,43.95,80077.3,0.0,0.97145,4e-05,2.46374]
[1778675580080,43.95,80077.3,0.0,0.97145,4e-05,2.46374]
[1778675580190,43.95,80077.3,0.0,0.97145,4e-05,2.46374]
[1778675580288,43.95,80078.4,0.0,0.97149,4e-05,2.46097]
[1778675580916,43.95,80070.79,0.0,0.97119,4e-05,2.4826]
[1778675582574,43.95,80070.79,0.0,0.97119,4e-05,2.4826]
[1778675582611,43.95,80070.79,0.0,0.97119,4e-05,2.4826]
[1778675582618,43.95,80070.79,0.0,0.97119,4e-05,2.4826]
[1778675582775,43.96,80063.94,0.0,0.97091,4e-05,2.50241]
[1778675584945,43.96,80080.22,0.0,0.97155,4e-05,2.45715]
[1778675585952,43.96,80094.1,0.0,0.97208,4e-05,2.41896]
[1778675586959,43.96,80101.41,0.0,0.97236,4e-05,2.39923]
[1778675588974,43.98,80095.19,0.0,0.97206,4e-05,2.42074]
[1778675589981,43.99,80089.61,0.0,0.97184,4e-05,2.43653]
[1778675591044,43.99,80089.61,0.0,0.97184,4e-05,2.43653]
[1778675591104,43.99,80089.61,0.0,0.97184,4e-05,2.43653]
[1778675591149,43.99,80089.61,0.0,0.97184,4e-05,2.43653]
[1778675591199,43.99,80089.61,0.0,0.97184,4e-05,2.43653]
[1778675591251,43.99,80095.22,0.0,0.97205,4e-05,2.42137]
[1778675591995,43.99,80092.38,0.0,0.97193,4e-05,2.42958]
[1778675593002,43.99,80088.33,0.0,0.97177,4e-05,2.44115]
[1778675594014,43.99,80079.54,0.0,0.97142,4e-05,2.46596]
[1778675595021,44.0,80072.01,0.0,0.97111,4e-05,2.48783]
[1778675596028,44.0,80063.82,0.0,0.97078,4e-05,2.51167]
[1778675597035,44.0,80053.74,0.0,0.97036,4e-05,2.54102]
[1778675598045,44.01,80036.36,0.0,0.96964,4e-05,2.59164]
[1778675599052,44.03,80049.69,0.0,0.97011,4e-05,2.55866]
[1778675600059,44.04,80052.19,0.0,0.9702,4e-05,2.5521]
[1778675601066,44.04,80058.54,0.0,0.97045,4e-05,2.53458]
[1778675603080,44.05,80055.64,0.0,0.97032,4e-05,2.54414]
[1778675604011,44.05,80055.64,0.0,0.97032,4e-05,2.54414]
[1778675604073,44.05,80055.64,0.0,0.97032,4e-05,2.54414]
[1778675604112,44.05,80055.64,0.0,0.97032,4e-05,2.54414]
[1778675606107,44.05,80064.41,0.0,0.97065,4e-05,2.52108]
[1778675607115,44.06,80061.2,0.0,0.97051,4e-05,2.53086]
[1778675608753,44.06,80061.2,0.0,0.97051,4e-05,2.53086]
[1778675608775,44.06,80061.2,0.0,0.97051,4e-05,2.53086]
[1778675608912,44.06,80061.2,0.0,0.97051,4e-05,2.53086]
[1778675608876,44.06,80058.63,0.0,0.97038,4e-05,2.53946]
[1778675609130,44.06,80063.13,0.0,0.97057,4e-05,2.52666]
[1778675611152,44.07,80057.22,0.0,0.97036,4e-05,2.53987]
[1778675612159,44.07,80048.9,0.0,0.97002,4e-05,2.5643]
[1778675613166,44.08,80050.62,0.0,0.97008,4e-05,2.55996]
[1778675614150,44.08,80050.62,0.0,0.97008,4e-05,2.55996]
[1778675614199,44.08,80050.62,0.0,0.97008,4e-05,2.55996]
[1778675614244,44.08,80050.62,0.0,0.97008,4e-05,2.55996]
[1778675614296,44.08,80050.62,0.0,0.97008,4e-05,2.55996]
[1778675615992,44.08,80052.39,0.0,0.97013,4e-05,2.55607]
[1778675616051,44.08,80052.39,0.0,0.97013,4e-05,2.55607]
[1778675616161,44.08,80052.39,0.0,0.97013,4e-05,2.55607]
[1778675616509,44.08,80052.39,0.0,0.97013,4e-05,2.55607]
[1778675616598,44.09,80056.49,0.0,0.97029,4e-05,2.54496]
[1778675617194,44.09,80049.47,0.0,0.97,4e-05,2.56567]
[1778675618099,44.09,80049.47,0.0,0.97,4e-05,2.56567]
[1778675618151,44.09,80049.47,0.0,0.97,4e-05,2.56567]
[1778675618209,44.09,80049.47,0.0,0.97,4e-05,2.56567]
[1778675618261,44.09,80049.47,0.0,0.97,4e-05,2.56567]
[1778675618362,44.09,80045.66,0.0,0.96983,4e-05,2.57722]
[1778675619600,44.09,80045.66,0.0,0.96983,4e-05,2.57722]
[1778675619712,44.09,80045.66,0.0,0.96983,4e-05,2.57722]
[1778675619781,44.09,80045.66,0.0,0.96983,4e-05,2.57722]
[1778675619793,44.09,80043.67,0.0,0.96974,4e-05,2.58352]
[1778675621226,44.1,80050.7,0.0,0.97001,4e-05,2.56442]
[1778675622231,44.1,80067.89,0.0,0.9707,4e-05,2.51603]
[1778675623238,44.11,80080.3,0.0,0.97119,4e-05,2.48175]
[1778675624325,44.11,80080.3,0.0,0.97119,4e-05,2.48175]
[1778675624375,44.11,80080.3,0.0,0.97119,4e-05,2.48175]
[1778675624411,44.11,80080.6,0.0,0.97119,4e-05,2.48163]
[1778675625252,44.11,80072.0,0.0,0.97084,4e-05,2.50653]
[1778675626259,44.12,80070.0,0.0,0.97075,4e-05,2.51286]
[1778675628627,44.12,80071.77,0.0,0.97081,4e-05,2.50854]
[1778675628679,44.12,80071.77,0.0,0.97081,4e-05,2.50854]
[1778675628701,44.12,80071.77,0.0,0.97081,4e-05,2.50854]
[1778675628737,44.12,80071.77,0.0,0.97081,4e-05,2.50854]
[1778675628788,44.12,80079.43,0.0,0.97111,4e-05,2.4872]
[1778675630287,44.13,80067.61,0.0,0.97062,4e-05,2.52195]
[1778675631646,44.13,80067.61,0.0,0.97062,4e-05,2.52195]
[1778675631698,44.13,80067.61,0.0,0.97062,4e-05,2.52195]
[1778675631706,44.13,80067.61,0.0,0.97062,4e-05,2.52195]
[1778675631749,44.13,80057.66,0.0,0.97021,4e-05,2.55091]
[1778675632301,44.13,80061.13,0.0,0.97034,4e-05,2.54162]
[1778675633170,44.13,80061.13,0.0,0.97034,4e-05,2.54162]
[1778675633220,44.13,80061.13,0.0,0.97034,4e-05,2.54162]
[1778675633332,44.13,80061.13,0.0,0.97034,4e-05,2.54162]
[1778675633412,44.13,80061.13,0.0,0.97034,4e-05,2.54162]
[1778675633513,44.14,80060.23,0.0,0.97029,4e-05,2.54481]
[1778675634315,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635755,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635807,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635869,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635899,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635922,44.14,80050.77,0.0,0.96991,4e-05,2.57204]
[1778675635937,44.14,80047.04,0.0,0.96975,4e-05,2.58297]
[1778675636329,44.14,80061.73,0.0,0.97035,4e-05,2.54089]
[1778675637336,44.14,80063.6,0.0,0.97042,4e-05,2.53573]
[1778675638343,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639419,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639513,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639532,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639617,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639797,44.14,80056.95,0.0,0.97015,4e-05,2.55486]
[1778675639949,44.14,80055.38,0.0,0.97008,4e-05,2.55961]
[1778675640357,44.14,80047.65,0.0,0.96977,4e-05,2.58181]
[1778675642371,44.14,80061.2,0.0,0.97032,4e-05,2.54318]
[1778675643466,44.14,80061.2,0.0,0.97032,4e-05,2.54318]
[1778675643528,44.14,80061.2,0.0,0.97032,4e-05,2.54318]
[1778675643528,44.14,80061.2,0.0,0.97032,4e-05,2.54318]
[1778675643551,44.14,80062.07,0.0,0.97035,4e-05,2.54085]
[1778675646399,44.15,80058.94,0.0,0.97022,4e-05,2.55024]
[1778675647770,44.15,80058.94,0.0,0.97022,4e-05,2.55024]
[1778675647805,44.15,80058.94,0.0,0.97022,4e-05,2.55024]
[1778675647897,44.15,80051.83,0.0,0.96992,4e-05,2.57084]
[1778675648021,44.15,80051.83,0.0,0.96992,4e-05,2.57084]
[1778675648413,44.15,80072.73,0.0,0.97077,4e-05,2.51134]
[1778675649420,44.15,80078.93,0.0,0.97101,4e-05,2.49409]
[1778675650164,44.15,80078.93,0.0,0.97101,4e-05,2.49409]
[1778675650216,44.15,80078.93,0.0,0.97101,4e-05,2.49409]
[1778675650330,44.15,80078.93,0.0,0.97101,4e-05,2.49409]
[1778675650541,44.15,80078.93,0.0,0.97101,4e-05,2.49409]
[1778675651434,44.15,80086.73,0.0,0.97132,4e-05,2.47272]
[1778675653151,44.15,80087.18,0.0,0.97133,4e-05,2.47174]
[1778675653164,44.15,80087.18,0.0,0.97133,4e-05,2.47174]
[1778675653273,44.15,80087.18,0.0,0.97133,4e-05,2.47174]
[1778675653286,44.15,80087.18,0.0,0.97133,4e-05,2.47174]
[1778675653448,44.15,80085.45,0.0,0.97126,4e-05,2.47684]
[1778675655462,44.16,80088.6,0.0,0.97138,4e-05,2.46858]
[1778675657476,44.16,80094.05,0.0,0.97158,4e-05,2.45397]
[1778675658483,44.16,80096.87,0.0,0.97169,4e-05,2.44645]
[1778675659490,44.16,80102.36,0.0,0.9719,4e-05,2.4316]
[1778675660497,44.16,80100.11,0.0,0.9718,4e-05,2.43815]
[1778675661504,44.17,80094.21,0.0,0.97157,4e-05,2.45481]
[1778675662511,44.17,80086.11,0.0,0.97125,4e-05,2.47766]
[1778675663400,44.17,80086.11,0.0,0.97125,4e-05,2.47766]
[1778675663486,44.17,80086.11,0.0,0.97125,4e-05,2.47766]
[1778675663494,44.17,80086.11,0.0,0.97125,4e-05,2.47766]
[1778675663555,44.17,80085.65,0.0,0.97123,4e-05,2.4792]
[1778675665532,44.17,80088.22,0.0,0.97132,4e-05,2.47255]
[1778675668553,44.17,80091.28,0.0,0.97143,4e-05,2.46481]
[1778675669505,44.17,80091.28,0.0,0.97143,4e-05,2.46481]
[1778675669559,44.17,80091.28,0.0,0.97143,4e-05,2.46481]
[1778675669614,44.17,80091.28,0.0,0.97143,4e-05,2.46481]
[1778675669707,44.17,80091.28,0.0,0.97143,4e-05,2.46481]
[1778675669808,44.18,80090.96,0.0,0.97141,4e-05,2.46598]
[1778675674530,44.18,80091.37,0.0,0.97147,4e-05,2.46113]
[1778675674578,44.18,80091.37,0.0,0.97147,4e-05,2.46113]
[1778675674604,44.18,80091.37,0.0,0.97147,4e-05,2.46113]
[1778675674655,44.18,80091.37,0.0,0.97147,4e-05,2.46113]
[1778675674757,44.18,80089.07,0.0,0.97137,4e-05,2.46782]
[1778675676610,44.19,80091.68,0.0,0.97147,4e-05,2.4611]
[1778675678624,44.19,80099.54,0.0,0.97176,4e-05,2.43989]
[1778675679972,44.19,80099.54,0.0,0.97176,4e-05,2.43989]
[1778675679631,44.19,80109.35,0.0,0.97214,4e-05,2.41321]
[1778675680026,44.19,80109.35,0.0,0.97214,4e-05,2.41321]
[1778675680050,44.19,80109.35,0.0,0.97214,4e-05,2.41321]
[1778675680638,44.19,80109.89,0.0,0.97215,4e-05,2.41209]
[1778675682652,44.2,80113.2,0.0,0.97227,4e-05,2.40376]
[1778675684666,44.19,80115.77,0.0,0.97238,4e-05,2.39579]
[1778675686000,44.19,80115.62,0.0,0.97238,4e-05,2.39573]
[1778675686111,44.19,80115.62,0.0,0.97238,4e-05,2.39573]
[1778675686295,44.19,80115.62,0.0,0.97238,4e-05,2.39573]
[1778675686680,44.19,80112.99,0.0,0.97229,4e-05,2.40243]
[1778675687687,44.19,80110.37,0.0,0.97218,4e-05,2.40998]
[1778675688696,44.19,80107.03,0.0,0.97205,4e-05,2.4195]
[1778675689850,44.19,80107.03,0.0,0.97205,4e-05,2.4195]
[1778675689962,44.19,80107.03,0.0,0.97205,4e-05,2.4195]
[1778675689951,44.19,80101.69,0.0,0.97184,4e-05,2.43487]
[1778675690133,44.19,80101.69,0.0,0.97184,4e-05,2.43487]
[1778675690708,44.19,80101.11,0.0,0.97181,4e-05,2.43647]
[1778675693640,44.2,80102.82,0.0,0.97187,4e-05,2.4324]
[1778675693675,44.2,80102.82,0.0,0.97187,4e-05,2.4324]
[1778675693692,44.2,80102.82,0.0,0.97187,4e-05,2.4324]
[1778675693729,44.2,80101.07,0.0,0.9718,4e-05,2.43755]
[1778675697851,44.2,80099.84,0.0,0.97174,4e-05,2.4419]
[1778675697896,44.2,80099.84,0.0,0.97174,4e-05,2.4419]
[1778675697903,44.2,80099.84,0.0,0.97174,4e-05,2.4419]
[1778675697937,44.21,80095.52,0.0,0.97156,4e-05,2.45449]
[1778675702693,44.21,80095.81,0.0,0.97156,4e-05,2.45454]
[1778675702803,44.21,80095.81,0.0,0.97156,4e-05,2.45454]
[1778675702810,44.21,80095.81,0.0,0.97156,4e-05,2.45454]
[1778675702904,44.21,80097.39,0.0,0.97162,4e-05,2.45045]
[1778675703799,44.21,80101.92,0.0,0.97179,4e-05,2.43822]
[1778675706747,44.22,80103.55,0.0,0.97184,4e-05,2.43433]
[1778675706799,44.22,80103.55,0.0,0.97184,4e-05,2.43433]
[1778675706850,44.22,80103.55,0.0,0.97184,4e-05,2.43433]
[1778675706951,44.22,80108.79,0.0,0.97204,4e-05,2.42055]
[1778675707106,44.22,80108.79,0.0,0.97204,4e-05,2.42055]
[1778675708834,44.22,80112.28,0.0,0.97218,4e-05,2.41047]
[1778675710848,44.21,80114.57,0.0,0.97228,4e-05,2.4032]
[1778675712863,44.21,80121.85,0.0,0.97257,4e-05,2.38241]
[1778675713870,44.2,80127.77,0.0,0.9728,4e-05,2.36591]
[1778675715070,44.2,80128.27,0.0,0.97283,4e-05,2.36411]
[1778675715123,44.2,80128.27,0.0,0.97283,4e-05,2.36411]
[1778675715887,44.2,80129.46,0.0,0.97288,4e-05,2.36048]
[1778675718908,44.19,80126.37,0.0,0.97278,4e-05,2.36716]
[1778675719638,44.19,80126.37,0.0,0.97278,4e-05,2.36716]
[1778675719705,44.19,80126.37,0.0,0.97278,4e-05,2.36716]
[1778675719822,44.19,80126.37,0.0,0.97278,4e-05,2.36716]
[1778675720016,44.19,80126.37,0.0,0.97278,4e-05,2.36716]
[1778675719915,44.19,80118.43,0.0,0.97248,4e-05,2.38869]
[1778675720922,44.19,80115.06,0.0,0.97237,4e-05,2.39698]
[1778675723943,44.19,80109.36,0.0,0.97213,4e-05,2.41374]
[1778675724920,44.19,80109.36,0.0,0.97213,4e-05,2.41374]
[1778675724974,44.19,80109.36,0.0,0.97213,4e-05,2.41374]
[1778675725032,44.19,80109.36,0.0,0.97213,4e-05,2.41374]
[1778675725021,44.19,80110.58,0.0,0.97217,4e-05,2.41075]
[1778675725286,44.19,80110.58,0.0,0.97217,4e-05,2.41075]
[1778675725957,44.2,80108.58,0.0,0.97209,4e-05,2.4166]
[1778675726964,44.2,80111.8,0.0,0.97221,4e-05,2.40813]
[1778675729985,44.17,80109.41,0.0,0.9722,4e-05,2.40879]
[1778675731999,44.14,80100.56,0.0,0.97199,4e-05,2.42293]
[1778675732391,44.14,80100.56,0.0,0.97199,4e-05,2.42293]
[1778675732446,44.14,80100.56,0.0,0.97199,4e-05,2.42293]
[1778675732504,44.14,80100.56,0.0,0.97199,4e-05,2.42293]
[1778675732795,44.14,80100.56,0.0,0.97199,4e-05,2.42293]
[1778675733006,44.14,80099.89,0.0,0.97197,4e-05,2.42426]
[1778675736027,44.13,80102.52,0.0,0.97209,4e-05,2.41547]
[1778675737034,44.13,80101.03,0.0,0.97204,4e-05,2.41906]
[1778675738041,44.13,80103.13,0.0,0.97213,4e-05,2.41278]
[1778675740650,44.12,80103.18,0.0,0.97214,4e-05,2.41215]
[1778675740701,44.12,80103.18,0.0,0.97214,4e-05,2.41215]
[1778675740813,44.12,80103.18,0.0,0.97214,4e-05,2.41215]
[1778675741037,44.12,80103.18,0.0,0.97214,4e-05,2.41215]
[1778675740894,44.12,80103.27,0.0,0.97215,4e-05,2.4114]
[1778675742070,44.12,80108.51,0.0,0.97236,4e-05,2.39607]
[1778675744084,44.11,80110.04,0.0,0.97243,4e-05,2.39095]
[1778675747105,44.08,80107.87,0.0,0.97243,4e-05,2.39144]
[1778675749815,44.08,80123.8,0.0,0.97304,4e-05,2.34733]
[1778675750126,44.08,80127.05,0.0,0.97317,4e-05,2.33821]
[1778675751133,44.08,80124.3,0.0,0.97307,4e-05,2.34524]
[1778675753147,44.07,80130.11,0.0,0.9733,4e-05,2.32889]
[1778675754154,44.07,80133.37,0.0,0.97342,4e-05,2.31983]
[1778675759891,44.06,80133.65,0.0,0.97345,4e-05,2.31776]
[1778675759907,44.06,80135.31,0.0,0.97352,4e-05,2.313]
[1778675760672,44.06,80133.82,0.0,0.97347,4e-05,2.31666]
[1778675761207,44.06,80124.7,0.0,0.97313,4e-05,2.34076]
[1778675762215,44.06,80104.96,0.0,0.97238,4e-05,2.39428]
[1778675763221,44.06,80101.67,0.0,0.97226,4e-05,2.40291]
[1778675765236,44.06,80100.37,0.0,0.97221,4e-05,2.40649]
[1778675767269,44.06,80097.56,0.0,0.97211,4e-05,2.41423]
[1778675770270,44.06,80098.85,0.0,0.97216,4e-05,2.41065]
[1778675771411,44.06,80098.85,0.0,0.97216,4e-05,2.41065]
[1778675772051,44.06,80103.08,0.0,0.97232,4e-05,2.39907]
[1778675773291,44.06,80100.86,0.0,0.97223,4e-05,2.40517]
[1778675774298,44.06,80093.91,0.0,0.97196,4e-05,2.42429]
[1778675776312,44.06,80085.95,0.0,0.97166,4e-05,2.44628]
[1778675778326,44.06,80087.05,0.0,0.97168,4e-05,2.44483]
[1778675781347,44.08,80083.96,0.0,0.97152,4e-05,2.45583]
[1778675785375,44.09,80081.62,0.0,0.97138,4e-05,2.46553]
[1778675786382,44.1,80083.25,0.0,0.97144,4e-05,2.46178]
[1778675787389,44.1,80090.28,0.0,0.9717,4e-05,2.44304]
[1778675788809,44.1,80095.17,0.0,0.97188,4e-05,2.43034]
[1778675789404,44.11,80089.25,0.0,0.97164,4e-05,2.44758]
[1778675790411,44.11,80083.67,0.0,0.97141,4e-05,2.46392]
[1778675794439,44.13,80086.99,0.0,0.97155,4e-05,2.45304]
[1778675798468,44.14,80085.41,0.0,0.97146,4e-05,2.45916]
[1778675803504,44.14,80085.49,0.0,0.97144,4e-05,2.46042]
[1778675808542,44.15,80085.33,0.0,0.97142,4e-05,2.46232]
[1778675810556,44.15,80086.61,0.0,0.97146,4e-05,2.45933]
[1778675814586,44.16,80071.01,0.0,0.97082,4e-05,2.50418]
[1778675815593,44.16,80073.61,0.0,0.97093,4e-05,2.49707]
[1778675816600,44.16,80079.32,0.0,0.97115,4e-05,2.48128]
[1778675817607,44.16,80084.9,0.0,0.97137,4e-05,2.46594]
[1778675819621,44.17,80076.34,0.0,0.97102,4e-05,2.49044]
[1778675820628,44.17,80061.77,0.0,0.97043,4e-05,2.53183]
[1778675821635,44.17,80059.26,0.0,0.97033,4e-05,2.53914]
[1778675824657,44.17,80046.5,0.0,0.9698,4e-05,2.57614]
[1778675825664,44.17,80043.4,0.0,0.96967,4e-05,2.58516]
[1778675826671,44.17,80041.37,0.0,0.96959,4e-05,2.59111]
[1778675827678,44.17,80035.43,0.0,0.96934,4e-05,2.60838]
[1778675828685,44.17,80041.06,0.0,0.96957,4e-05,2.59212]
[1778675830703,44.17,80037.76,0.0,0.96943,4e-05,2.60181]
[1778675831710,44.17,80032.1,0.0,0.9692,4e-05,2.6183]
[1778675832717,44.17,80030.32,0.0,0.96912,4e-05,2.62352]
[1778675833383,44.17,80030.32,0.0,0.96912,4e-05,2.62352]
[1778675833724,44.17,80035.35,0.0,0.96933,4e-05,2.60891]
[1778675834731,44.17,80037.02,0.0,0.9694,4e-05,2.6041]
[1778675836745,44.17,80039.37,0.0,0.9695,4e-05,2.59741]
[1778675837752,44.17,80042.1,0.0,0.96961,4e-05,2.58958]
[1778675838759,44.18,80038.84,0.0,0.96947,4e-05,2.59908]
[1778675843794,44.18,80038.42,0.0,0.96945,4e-05,2.60058]
[1778675844801,44.18,80035.76,0.0,0.96934,4e-05,2.60835]
[1778675845808,44.18,80030.35,0.0,0.96911,4e-05,2.62412]
[1778675848836,44.18,80021.58,0.0,0.96874,4e-05,2.64983]
[1778675849840,44.18,80028.49,0.0,0.96903,4e-05,2.62958]
[1778675850848,44.18,80019.14,0.0,0.96864,4e-05,2.65698]
[1778675851862,44.18,80015.13,0.0,0.96853,4e-05,2.66368]
[1778675852869,44.18,80012.09,0.0,0.9684,4e-05,2.67259]
[1778675853876,44.18,80019.91,0.0,0.96873,4e-05,2.6495]
[1778675854883,44.18,80018.17,0.0,0.96866,4e-05,2.65459]
[1778675857904,44.18,80015.31,0.0,0.96854,4e-05,2.6629]
[1778675858912,44.18,80012.85,0.0,0.96843,4e-05,2.67011]
[1778675859918,44.18,80008.87,0.0,0.96826,4e-05,2.68182]
[1778675860934,44.18,79999.54,0.0,0.96786,4e-05,2.70947]
[1778675861445,44.18,79999.54,0.0,0.96786,4e-05,2.70947]
[1778675861557,44.18,79999.54,0.0,0.96786,4e-05,2.70947]
[1778675862001,44.18,79999.54,0.0,0.96786,4e-05,2.70947]
[1778675862093,44.17,79998.17,0.0,0.9678,4e-05,2.71343]
[1778675864969,44.17,80009.05,0.0,0.96828,4e-05,2.68069]
[1778675865975,44.17,80006.71,0.0,0.96818,4e-05,2.6875]
[1778675866832,44.17,80006.71,0.0,0.96818,4e-05,2.6875]
[1778675866910,44.17,80006.71,0.0,0.96818,4e-05,2.6875]
[1778675866982,44.17,80006.73,0.0,0.96818,4e-05,2.68736]
[1778675867989,44.17,80009.21,0.0,0.96829,4e-05,2.67992]
[1778675871010,44.17,80011.69,0.0,0.9684,4e-05,2.67235]
[1778675872017,44.17,80013.51,0.0,0.96848,4e-05,2.6669]
[1778675872522,44.17,80013.51,0.0,0.96848,4e-05,2.6669]
[1778675872575,44.17,80013.51,0.0,0.96848,4e-05,2.6669]
[1778675872704,44.17,80013.51,0.0,0.96848,4e-05,2.6669]
[1778675872829,44.17,80013.51,0.0,0.96848,4e-05,2.6669]
[1778675873192,44.17,79995.36,0.0,0.9677,4e-05,2.72076]
[1778675873901,44.17,79995.36,0.0,0.9677,4e-05,2.72076]
[1778675874039,44.17,79964.17,0.0,0.96632,5e-05,2.81518]
[1778675875009,44.17,79964.17,0.0,0.96632,5e-05,2.81518]
[1778675875230,44.17,79964.17,0.0,0.96632,5e-05,2.81518]
[1778675875086,44.16,79946.79,0.0,0.96555,5e-05,2.86733]
[1778675876056,44.16,79946.54,0.0,0.96555,5e-05,2.8669]
[1778675877059,44.16,79925.53,0.0,0.96457,5e-05,2.93281]
[1778675878066,44.12,79911.35,0.0,0.96402,5e-05,2.97013]
[1778675879073,44.12,79899.13,0.0,0.96342,5e-05,3.00962]
[1778675880080,44.12,79900.53,0.0,0.96349,5e-05,3.00508]
[1778675881087,44.12,79898.36,0.0,0.9634,5e-05,3.01102]
[1778675881367,44.12,79898.36,0.0,0.9634,5e-05,3.01102]
[1778675881465,44.12,79898.36,0.0,0.9634,5e-05,3.01102]
[1778675882094,44.11,79890.86,0.0,0.96305,5e-05,3.03428]
[1778675883101,44.11,79887.69,0.0,0.9629,5e-05,3.04444]
[1778675884111,44.11,79895.39,0.0,0.96329,5e-05,3.01813]
[1778675885117,44.11,79888.66,0.0,0.96297,5e-05,3.03972]
[1778675886124,44.11,79892.03,0.0,0.96314,5e-05,3.0287]
[1778675887131,44.1,79893.96,0.0,0.96325,5e-05,3.02098]
[1778675888139,44.1,79886.83,0.0,0.96291,5e-05,3.04391]
[1778675890153,44.1,79903.15,0.0,0.9637,5e-05,2.99103]
[1778675891160,44.09,79892.77,0.0,0.96322,5e-05,3.02294]
[1778675892167,44.09,79902.24,0.0,0.96369,5e-05,2.99185]
[1778675893174,44.08,79918.08,0.0,0.96446,5e-05,2.94023]
[1778675894181,44.08,79929.1,0.0,0.96499,5e-05,2.90485]
[1778675895192,44.08,79920.42,0.0,0.96458,5e-05,2.93222]
[1778675896198,44.08,79908.22,0.0,0.96399,5e-05,2.97141]
[1778675897206,44.08,79890.95,0.0,0.96317,5e-05,3.02657]
[1778675898212,44.07,79881.88,0.0,0.96274,5e-05,3.05478]
[1778675899219,44.07,79883.78,0.0,0.96286,5e-05,3.04695]
[1778675900226,44.07,79880.42,0.0,0.96269,5e-05,3.05787]
[1778675901233,44.05,79871.07,0.0,0.96228,5e-05,3.08521]
[1778675902240,44.04,79868.99,0.0,0.96221,5e-05,3.08987]
[1778675903249,44.06,79860.66,0.0,0.96173,5e-05,3.12155]
[1778675905261,44.1,79858.22,0.0,0.96149,5e-05,3.137]
[1778675906672,44.1,79858.22,0.0,0.96149,5e-05,3.137]
[1778675906929,44.1,79858.22,0.0,0.96149,5e-05,3.137]
[1778675907249,44.1,79858.22,0.0,0.96149,5e-05,3.137]
[1778675906995,44.11,79863.66,0.0,0.96172,5e-05,3.12247]
[1778675907275,44.13,79851.6,0.0,0.96105,5e-05,3.16612]
[1778675908344,44.13,79851.6,0.0,0.96105,5e-05,3.16612]
[1778675908412,44.14,79849.15,0.0,0.96088,5e-05,3.17723]
[1778675911304,44.17,79845.65,0.0,0.96068,5e-05,3.18877]
[1778675912801,44.17,79845.65,0.0,0.96068,5e-05,3.18877]
[1778675912885,44.17,79845.65,0.0,0.96068,5e-05,3.18877]
[1778675912983,44.19,79846.06,0.0,0.96063,5e-05,3.19251]
[1778675914325,44.21,79851.85,0.0,0.96085,5e-05,3.17808]
[1778675916987,44.22,79850.64,0.0,0.96075,5e-05,3.18483]
[1778675917023,44.22,79850.64,0.0,0.96075,5e-05,3.18483]
[1778675917087,44.22,79850.64,0.0,0.96075,5e-05,3.18483]
[1778675917138,44.23,79852.67,0.0,0.96081,5e-05,3.18066]
[1778675917286,44.23,79852.67,0.0,0.96081,5e-05,3.18066]
[1778675917346,44.25,79849.77,0.0,0.96062,5e-05,3.193]
[1778675918353,44.26,79853.01,0.0,0.96075,5e-05,3.18465]
[1778675920367,44.28,79854.57,0.0,0.96075,5e-05,3.18462]
[1778675921374,44.29,79866.16,0.0,0.9613,5e-05,3.14874]
[1778675922381,44.31,79872.25,0.0,0.96156,5e-05,3.13183]
[1778675923388,44.32,79866.49,0.0,0.96122,5e-05,3.15428]
[1778675925259,44.34,79868.15,0.0,0.96126,5e-05,3.15186]
[1778675925402,44.35,79857.64,0.0,0.96068,5e-05,3.18982]
[1778675926409,44.35,79855.47,0.0,0.96056,5e-05,3.1973]
[1778675929437,44.37,79853.15,0.0,0.9604,5e-05,3.20787]
[1778675930441,44.38,79849.09,0.0,0.96016,5e-05,3.22362]
[1778675932266,44.39,79865.25,0.0,0.96095,5e-05,3.17192]
[1778675932455,44.39,79868.7,0.0,0.96113,5e-05,3.1605]
[1778675933462,44.39,79870.25,0.0,0.9612,5e-05,3.15567]
[1778675934469,44.39,79872.68,0.0,0.96132,5e-05,3.14795]
[1778675935417,44.39,79872.68,0.0,0.96132,5e-05,3.14795]
[1778675935905,44.4,79880.49,0.0,0.96166,5e-05,3.12538]
[1778675936498,44.39,79891.44,0.0,0.96225,5e-05,3.08662]
[1778675937498,44.39,79899.16,0.0,0.96263,5e-05,3.06134]
[1778675938506,44.39,79895.19,0.0,0.96244,5e-05,3.07401]
[1778675939513,44.39,79893.67,0.0,0.96237,5e-05,3.07873]
[1778675940520,44.38,79888.71,0.0,0.96213,5e-05,3.09464]
[1778675941530,44.38,79882.69,0.0,0.96183,5e-05,3.11405]
[1778675943544,44.38,79884.51,0.0,0.96193,5e-05,3.10754]
[1778675944551,44.38,79886.05,0.0,0.96201,5e-05,3.10224]
[1778675946175,44.38,79886.05,0.0,0.96201,5e-05,3.10224]
[1778675946270,44.36,79867.92,0.0,0.96116,5e-05,3.15798]
[1778675946568,44.36,79867.92,0.0,0.96116,5e-05,3.15798]
[1778675947099,44.36,79867.92,0.0,0.96116,5e-05,3.15798]
[1778675947142,44.36,79858.5,0.0,0.96068,5e-05,3.18923]
[1778675947573,44.36,79868.88,0.0,0.96122,5e-05,3.1544]
[1778675948580,44.36,79873.35,0.0,0.96145,5e-05,3.1393]
[1778675949587,44.36,79876.09,0.0,0.96159,5e-05,3.12996]
[1778675951268,44.36,79876.09,0.0,0.96159,5e-05,3.12996]
[1778675951229,44.36,79881.15,0.0,0.96185,5e-05,3.11306]
[1778675952298,44.36,79881.15,0.0,0.96185,5e-05,3.11306]
[1778675951601,44.35,79893.81,0.0,0.96248,5e-05,3.07151]
[1778675952608,44.35,79903.47,0.0,0.96295,5e-05,3.04007]
[1778675953615,44.35,79910.25,0.0,0.96328,5e-05,3.01812]
[1778675954622,44.35,79911.69,0.0,0.96335,5e-05,3.01338]
[1778675957643,44.35,79917.26,0.0,0.96363,5e-05,2.99525]
[1778675958651,44.35,79915.36,0.0,0.96354,5e-05,3.00123]
[1778675961672,44.35,79912.28,0.0,0.96339,5e-05,3.01081]
[1778675962430,44.35,79912.28,0.0,0.96339,5e-05,3.01081]
[1778675962679,44.35,79903.5,0.0,0.96297,5e-05,3.0389]
[1778675963686,44.35,79903.6,0.0,0.96298,5e-05,3.03842]
[1778675964601,44.35,79903.6,0.0,0.96298,5e-05,3.03842]
[1778675964653,44.35,79903.6,0.0,0.96298,5e-05,3.03842]
[1778675964693,44.35,79903.29,0.0,0.96296,5e-05,3.03927]
[1778675965700,44.35,79900.69,0.0,0.96284,5e-05,3.0475]
[1778675967714,44.34,79904.62,0.0,0.96304,5e-05,3.03449]
[1778675968721,44.34,79909.22,0.0,0.96326,5e-05,3.01957]
[1778675969728,44.34,79904.56,0.0,0.96304,5e-05,3.03442]
[1778675971133,44.34,79904.56,0.0,0.96304,5e-05,3.03442]
[1778675971138,44.34,79904.56,0.0,0.96304,5e-05,3.03442]
[1778675971190,44.34,79904.56,0.0,0.96304,5e-05,3.03442]
[1778675971241,44.34,79904.56,0.0,0.96304,5e-05,3.03442]
[1778675972749,44.34,79902.95,0.0,0.96303,5e-05,3.03372]
[1778675976319,44.34,79902.03,0.0,0.96299,5e-05,3.03639]
[1778675975770,44.34,79903.99,0.0,0.96309,5e-05,3.02992]
[1778675976777,44.34,79905.2,0.0,0.96315,5e-05,3.02589]
[1778675978999,44.34,79904.56,0.0,0.96312,5e-05,3.02781]
[1778675979113,44.34,79904.56,0.0,0.96312,5e-05,3.02781]
[1778675979165,44.34,79904.56,0.0,0.96312,5e-05,3.02781]
[1778675980805,44.34,79901.6,0.0,0.96298,5e-05,3.03691]
[1778675982138,44.34,79901.6,0.0,0.96298,5e-05,3.03691]
[1778675983452,44.33,79901.3,0.0,0.96297,5e-05,3.03756]
[1778675983504,44.33,79901.3,0.0,0.96297,5e-05,3.03756]
[1778675983562,44.33,79901.3,0.0,0.96297,5e-05,3.03756]
[1778675983629,44.33,79901.3,0.0,0.96297,5e-05,3.03756]
[1778675983833,44.33,79899.96,0.0,0.96291,5e-05,3.04173]
[1778675985847,44.33,79901.22,0.0,0.96297,5e-05,3.03733]
[1778675987828,44.33,79901.18,0.0,0.96297,5e-05,3.0373]
[1778675987936,44.33,79901.18,0.0,0.96297,5e-05,3.0373]
[1778675987981,44.33,79901.18,0.0,0.96297,5e-05,3.0373]
[1778675988089,44.33,79901.18,0.0,0.96297,5e-05,3.0373]
[1778675988142,44.33,79905.05,0.0,0.96316,5e-05,3.02469]
[1778675988869,44.33,79902.11,0.0,0.96302,5e-05,3.03401]
[1778675990447,44.33,79902.78,0.0,0.96306,5e-05,3.03171]
[1778675990484,44.33,79902.78,0.0,0.96306,5e-05,3.03171]
[1778675990525,44.33,79902.78,0.0,0.96306,5e-05,3.03171]
[1778675990882,44.33,79909.63,0.0,0.96339,5e-05,3.00957]
[1778675991889,44.33,79913.69,0.0,0.96359,5e-05,2.99647]
[1778675992896,44.33,79916.54,0.0,0.96373,5e-05,2.9873]
[1778675994183,44.33,79916.54,0.0,0.96373,5e-05,2.9873]
[1778675994257,44.33,79923.72,0.0,0.96407,5e-05,2.96441]
[1778675994910,44.33,79928.59,0.0,0.9643,5e-05,2.94897]
[1778675997931,44.33,79923.84,0.0,0.96408,5e-05,2.96397]
[1778675999144,44.33,79923.84,0.0,0.96408,5e-05,2.96397]
[1778675999245,44.33,79923.84,0.0,0.96408,5e-05,2.96397]
[1778675999248,44.33,79923.84,0.0,0.96408,5e-05,2.96397]
[1778675999345,44.33,79922.35,0.0,0.96401,5e-05,2.96861]
[1778675999945,44.33,79920.5,0.0,0.96392,5e-05,2.97449]
[1778676000952,44.33,79917.59,0.0,0.96378,5e-05,2.98369]
[1778676001959,44.33,79909.64,0.0,0.9634,5e-05,3.009]
[1778676002966,44.33,79907.31,0.0,0.96329,5e-05,3.01636]
[1778676003974,44.33,79905.48,0.0,0.9632,5e-05,3.02211]
[1778676005104,44.33,79893.35,0.0,0.9626,5e-05,3.06176]
[1778676005544,44.33,79893.35,0.0,0.9626,5e-05,3.06176]
[1778676005995,44.33,79858.98,0.0,0.96089,5e-05,3.17454]
[1778676006955,44.33,79858.98,0.0,0.96089,5e-05,3.17454]
[1778676007002,44.33,79851.51,0.0,0.9605,5e-05,3.19988]
[1778676008022,44.33,79850.71,0.0,0.96045,5e-05,3.20305]
[1778676008407,44.33,79850.71,0.0,0.96045,5e-05,3.20305]
[1778676010033,44.33,79858.9,0.0,0.96086,5e-05,3.17619]
[1778676011042,44.35,79859.4,0.0,0.96085,5e-05,3.17717]
[1778676014068,44.35,79866.64,0.0,0.9612,5e-05,3.15395]
[1778676017088,44.35,79869.12,0.0,0.96131,5e-05,3.14666]
[1778676017581,44.35,79869.12,0.0,0.96131,5e-05,3.14666]
[1778676020187,44.36,79871.84,0.0,0.96144,5e-05,3.13864]
[1778676021513,44.36,79872.1,0.0,0.96144,5e-05,3.13811]
[1778676021560,44.36,79872.1,0.0,0.96144,5e-05,3.13811]
[1778676021565,44.36,79872.1,0.0,0.96144,5e-05,3.13811]
[1778676022123,44.36,79875.39,0.0,0.96161,5e-05,3.12761]
[1778676024138,44.36,79872.74,0.0,0.96146,5e-05,3.13701]
[1778676025145,44.37,79874.56,0.0,0.96155,5e-05,3.13135]
[1778676027160,44.37,79883.8,0.0,0.962,5e-05,3.10174]
[1778676028166,44.37,79870.55,0.0,0.96133,5e-05,3.14562]
[1778676029151,44.37,79870.55,0.0,0.96133,5e-05,3.14562]
[1778676029202,44.37,79870.55,0.0,0.96133,5e-05,3.14562]
[1778676029213,44.37,79870.55,0.0,0.96133,5e-05,3.14562]
[1778676029253,44.37,79872.06,0.0,0.9614,5e-05,3.14095]
[1778676031187,44.38,79869.23,0.0,0.96131,5e-05,3.14539]
[1778676032211,44.38,79867.23,0.0,0.96121,5e-05,3.15231]
[1778676033203,44.38,79851.04,0.0,0.96038,5e-05,3.2064]
[1778676034210,44.38,79851.66,0.0,0.96041,5e-05,3.20455]
[1778676034431,44.38,79851.66,0.0,0.96041,5e-05,3.20455]
[1778676034481,44.38,79851.66,0.0,0.96041,5e-05,3.20455]
[1778676034592,44.38,79851.66,0.0,0.96041,5e-05,3.20455]
[1778676034846,44.38,79851.66,0.0,0.96041,5e-05,3.20455]
[1778676036224,44.38,79834.1,0.0,0.95949,5e-05,3.26401]
[1778676037231,44.38,79836.35,0.0,0.95961,5e-05,3.25652]
[1778676038238,44.38,79838.09,0.0,0.95969,5e-05,3.25078]
[1778676038711,44.38,79838.09,0.0,0.95969,5e-05,3.25078]
[1778676038763,44.38,79838.09,0.0,0.95969,5e-05,3.25078]
[1778676038877,44.38,79838.09,0.0,0.95969,5e-05,3.25078]
[1778676039112,44.38,79838.09,0.0,0.95969,5e-05,3.25078]
[1778676039245,44.38,79842.38,0.0,0.95991,5e-05,3.23647]
[1778676040252,44.38,79845.98,0.0,0.9601,5e-05,3.22455]
[1778676041069,44.38,79845.98,0.0,0.9601,5e-05,3.22455]
[1778676041169,44.38,79845.98,0.0,0.9601,5e-05,3.22455]
[1778676041179,44.38,79845.98,0.0,0.9601,5e-05,3.22455]
[1778676042266,44.39,79849.14,0.0,0.96026,5e-05,3.21433]
[1778676042446,44.39,79849.14,0.0,0.96026,5e-05,3.21433]
[1778676044380,44.39,79872.01,0.0,0.96141,5e-05,3.13881]
[1778676044534,44.39,79872.01,0.0,0.96141,5e-05,3.13881]
[1778676045293,44.4,79883.66,0.0,0.96195,5e-05,3.10382]
[1778676046300,44.42,79882.44,0.0,0.96183,5e-05,3.1116]
[1778676046415,44.42,79882.44,0.0,0.96183,5e-05,3.1116]
[1778676047307,44.42,79881.15,0.0,0.96176,5e-05,3.11619]
[1778676049045,44.42,79881.55,0.0,0.96177,5e-05,3.11524]
[1778676049088,44.42,79881.55,0.0,0.96177,5e-05,3.11524]
[1778676049202,44.42,79881.55,0.0,0.96177,5e-05,3.11524]
[1778676049322,44.44,79883.16,0.0,0.9618,5e-05,3.11355]
[1778676049439,44.44,79883.16,0.0,0.9618,5e-05,3.11355]
[1778676050328,44.46,79881.89,0.0,0.96168,5e-05,3.12131]
[1778676051335,44.47,79887.5,0.0,0.96191,5e-05,3.10643]
[1778676051522,44.47,79887.5,0.0,0.96191,5e-05,3.10643]
[1778676052342,44.47,79905.46,0.0,0.96279,5e-05,3.04858]
[1778676053349,44.48,79911.02,0.0,0.96305,5e-05,3.03117]
[1778676054055,44.48,79911.02,0.0,0.96305,5e-05,3.03117]
[1778676054356,44.48,79919.82,0.0,0.96347,5e-05,3.00352]
[1778676055363,44.48,79921.55,0.0,0.96354,5e-05,2.99855]
[1778676057377,44.49,79928.77,0.0,0.96387,5e-05,2.97672]
[1778676058099,44.49,79928.77,0.0,0.96387,5e-05,2.97672]
[1778676058384,44.49,79930.87,0.0,0.96396,5e-05,2.97066]
[1778676059810,44.49,79931.21,0.0,0.96397,5e-05,2.97018]
[1778676060042,44.49,79931.21,0.0,0.96397,5e-05,2.97018]
[1778676060399,44.49,79943.37,0.0,0.96453,5e-05,2.93249]
[1778676061406,44.5,79951.8,0.0,0.96492,5e-05,2.90681]
[1778676062413,44.5,79963.93,0.0,0.96546,5e-05,2.8699]
[1778676063065,44.5,79963.93,0.0,0.96546,5e-05,2.8699]
[1778676063125,44.5,79963.93,0.0,0.96545,5e-05,2.87065]
[1778676063897,44.5,79963.93,0.0,0.96545,5e-05,2.87065]
[1778676063963,44.54,79977.17,0.0,0.96593,5e-05,2.83813]
[1778676064502,44.54,79963.62,0.0,0.96532,5e-05,2.8798]
[1778676065441,44.55,79965.84,0.0,0.96541,5e-05,2.87368]
[1778676069469,44.56,79969.74,0.0,0.96554,5e-05,2.86464]
[1778676070548,44.56,79974.09,0.0,0.96573,5e-05,2.85203]
[1778676071483,44.6,79970.35,0.0,0.96545,5e-05,2.87125]
[1778676074066,44.6,79970.29,0.0,0.96543,5e-05,2.87218]
[1778676074162,44.6,79970.29,0.0,0.96543,5e-05,2.87218]
[1778676074296,44.6,79970.29,0.0,0.96543,5e-05,2.87218]
[1778676074397,44.61,79972.16,0.0,0.9655,5e-05,2.86792]
[1778676075511,44.61,79975.2,0.0,0.96562,5e-05,2.85932]
[1778676076739,44.61,79975.2,0.0,0.96562,5e-05,2.85932]
[1778676076840,44.62,79978.64,0.0,0.96577,5e-05,2.84954]
[1778676077551,44.62,79995.76,0.0,0.96653,4e-05,2.79822]
[1778676078534,44.63,80003.71,0.0,0.96686,4e-05,2.77511]
[1778676079542,44.63,80000.63,0.0,0.96672,4e-05,2.78528]
[1778676080548,44.63,80002.59,0.0,0.96679,4e-05,2.78026]
[1778676081555,44.64,80004.09,0.0,0.96684,4e-05,2.77664]
[1778676082562,44.64,79994.8,0.0,0.96642,4e-05,2.80556]
[1778676084142,44.64,79994.8,0.0,0.96642,4e-05,2.80556]
[1778676084209,44.64,79994.8,0.0,0.96642,4e-05,2.80556]
[1778676084321,44.64,79994.8,0.0,0.96642,4e-05,2.80556]
[1778676084422,44.69,79992.4,0.0,0.96618,4e-05,2.82193]
[1778676084560,44.69,79992.4,0.0,0.96618,4e-05,2.82193]
[1778676084822,44.69,79992.4,0.0,0.96618,4e-05,2.82193]
[1778676085583,44.73,79986.83,0.0,0.96581,5e-05,2.847]
[1778676088412,44.73,79987.52,0.0,0.96583,5e-05,2.84566]
[1778676087597,44.73,79992.3,0.0,0.96603,4e-05,2.83187]
[1778676088483,44.73,79992.3,0.0,0.96603,4e-05,2.83187]
[1778676088504,44.73,79992.3,0.0,0.96603,4e-05,2.83187]
[1778676088604,44.77,79997.98,0.0,0.96617,4e-05,2.82252]
[1778676090291,44.77,79997.98,0.0,0.96617,4e-05,2.82252]
[1778676090306,44.78,80000.03,0.0,0.96624,4e-05,2.81794]
[1778676090618,44.78,80007.44,0.0,0.96657,4e-05,2.79557]
[1778676091658,44.78,80007.44,0.0,0.96657,4e-05,2.79557]
[1778676091704,44.78,80007.44,0.0,0.96657,4e-05,2.79557]
[1778676091723,44.78,80007.44,0.0,0.96657,4e-05,2.79557]
[1778676091805,44.78,80013.89,0.0,0.9669,4e-05,2.77186]
[1778676092632,44.79,80012.45,0.0,0.96682,4e-05,2.77705]
[1778676095653,44.8,80010.22,0.0,0.9667,4e-05,2.78574]
[1778676096660,44.8,80013.55,0.0,0.96684,4e-05,2.77599]
[1778676097669,44.8,80023.5,0.0,0.96726,4e-05,2.74718]
[1778676098967,44.8,80023.5,0.0,0.96726,4e-05,2.74718]
[1778676099120,44.8,80023.5,0.0,0.96726,4e-05,2.74718]
[1778676099166,44.8,80023.5,0.0,0.96726,4e-05,2.74718]
[1778676099275,44.8,80023.5,0.0,0.96726,4e-05,2.74718]
[1778676099291,44.81,80018.96,0.0,0.96706,4e-05,2.76126]
[1778676099483,44.81,80018.96,0.0,0.96706,4e-05,2.76126]
[1778676099683,44.81,80017.61,0.0,0.967,4e-05,2.76529]
[1778676101698,44.81,80021.14,0.0,0.96714,4e-05,2.75529]
[1778676102705,44.81,80022.78,0.0,0.9672,4e-05,2.75132]
[1778676103712,44.82,80029.45,0.0,0.96748,4e-05,2.73244]
[1778676104782,44.82,80029.45,0.0,0.96748,4e-05,2.73244]
[1778676104796,44.86,80030.83,0.0,0.9674,4e-05,2.73776]
[1778676108271,44.87,80032.95,0.0,0.96748,4e-05,2.73271]
[1778676109756,44.87,80026.3,0.0,0.96718,4e-05,2.75273]
[1778676111770,44.88,80030.28,0.0,0.96733,4e-05,2.74273]
[1778676113784,44.97,80028.47,0.0,0.96699,4e-05,2.76624]
[1778676114791,44.97,80027.28,0.0,0.96692,4e-05,2.77066]
[1778676115798,44.98,80033.3,0.0,0.96717,4e-05,2.75363]
[1778676117812,45.02,80031.87,0.0,0.96697,4e-05,2.76763]
[1778676122847,45.04,80032.44,0.0,0.96693,4e-05,2.77027]
[1778676123854,45.05,80024.62,0.0,0.96658,4e-05,2.79446]
[1778676124862,45.05,80020.8,0.0,0.9664,4e-05,2.80677]
[1778676125868,45.06,80017.72,0.0,0.96625,4e-05,2.81685]
[1778676126686,45.06,80017.72,0.0,0.96625,4e-05,2.81685]
[1778676127882,45.06,80006.86,0.0,0.96574,4e-05,2.85124]
[1778676128889,45.07,80004.03,0.0,0.9656,5e-05,2.86062]
[1778676129896,45.07,80004.48,0.0,0.96561,4e-05,2.85998]
[1778676134932,45.12,80003.26,0.0,0.96541,5e-05,2.87359]
[1778676139968,45.17,80003.81,0.0,0.9653,5e-05,2.88153]
[1778676140692,45.17,80003.81,0.0,0.9653,5e-05,2.88153]
[1778676140980,45.17,80012.95,0.0,0.9657,4e-05,2.85442]
[1778676141984,45.2,80018.71,0.0,0.96586,4e-05,2.84362]
[1778676142991,45.23,80018.87,0.0,0.96576,4e-05,2.85009]
[1778676143998,45.27,80010.54,0.0,0.96529,5e-05,2.88245]
[1778676145007,45.27,80007.81,0.0,0.96515,5e-05,2.89147]
[1778676145612,45.27,80007.81,0.0,0.96515,5e-05,2.89147]
[1778676146012,45.28,80010.07,0.0,0.96524,5e-05,2.88589]
[1778676149034,45.29,80013.82,0.0,0.96538,5e-05,2.87644]
[1778676150040,45.29,80015.04,0.0,0.96542,4e-05,2.8734]
[1778676154068,45.3,80003.48,0.0,0.96492,5e-05,2.906]
[1778676155075,45.31,79998.95,0.0,0.9647,5e-05,2.92049]
[1778676158096,45.32,80000.48,0.0,0.96475,5e-05,2.91757]
[1778676162125,45.33,80004.76,0.0,0.96491,5e-05,2.90683]
[1778676163092,45.33,80004.76,0.0,0.96491,5e-05,2.90683]
[1778676163132,45.33,80012.04,0.0,0.96523,5e-05,2.88525]
[1778676164139,45.33,80013.97,0.0,0.9653,5e-05,2.88003]
[1778676167160,45.34,80016.1,0.0,0.96537,4e-05,2.87552]
[1778676168167,45.35,80018.15,0.0,0.96545,4e-05,2.86997]
[1778676171188,45.35,80013.64,0.0,0.96522,5e-05,2.88566]
[1778676173202,45.36,80008.48,0.0,0.96497,5e-05,2.90267]
[1778676174209,45.36,80010.17,0.0,0.96504,5e-05,2.89813]
[1778676174710,45.36,80010.17,0.0,0.96504,5e-05,2.89813]
[1778676179245,45.38,80008.56,0.0,0.96492,5e-05,2.90616]
[1778676184280,45.39,80009.48,0.0,0.96492,5e-05,2.90639]
[1778676189315,45.41,80008.97,0.0,0.96485,5e-05,2.91099]
[1778676190322,45.41,80011.39,0.0,0.96495,5e-05,2.90421]
[1778676194350,45.42,80006.62,0.0,0.9647,5e-05,2.92122]
[1778676196364,45.43,80004.82,0.0,0.9646,5e-05,2.92791]
[1778676197371,45.43,80001.39,0.0,0.96443,5e-05,2.93901]
[1778676199385,45.44,80011.03,0.0,0.96485,5e-05,2.9106]
[1778676200392,45.47,80009.87,0.0,0.96471,5e-05,2.92013]
[1778676202406,45.52,80007.86,0.0,0.96445,5e-05,2.93783]
[1778676204420,45.57,80011.51,0.0,0.96446,5e-05,2.93754]
[1778676207441,45.58,80012.84,0.0,0.96449,5e-05,2.93512]
[1778676209455,45.59,80014.93,0.0,0.96457,5e-05,2.92983]
[1778676209840,45.59,80014.93,0.0,0.96457,5e-05,2.92983]
[1778676210465,45.59,80029.64,0.0,0.96523,4e-05,2.88568]
[1778676211471,45.59,80035.93,0.0,0.96556,4e-05,2.86205]
[1778676214493,45.6,80026.36,0.0,0.9651,5e-05,2.89295]
[1778676215500,45.61,80023.15,0.0,0.96495,5e-05,2.9033]
[1778676220535,45.62,80023.05,0.0,0.9649,5e-05,2.90662]
[1778676223556,45.63,80016.82,0.0,0.96459,5e-05,2.9274]
[1778676225428,45.63,80017.0,0.0,0.96459,5e-05,2.92742]
[1778676225570,45.63,80014.29,0.0,0.96446,5e-05,2.93627]
[1778676226577,45.64,80011.07,0.0,0.9643,5e-05,2.94668]
[1778676227298,45.64,80011.07,0.0,0.9643,5e-05,2.94668]
[1778676227584,45.64,80019.15,0.0,0.96466,5e-05,2.92252]
[1778676232619,45.65,80019.96,0.0,0.96466,5e-05,2.92291]
[1778676235640,45.66,80017.73,0.0,0.96453,5e-05,2.93143]
[1778676236647,45.66,80016.16,0.0,0.96445,5e-05,2.93679]
[1778676238962,45.67,80017.09,0.0,0.96449,5e-05,2.93449]
[1778676239668,45.67,80014.98,0.0,0.96437,5e-05,2.94205]
[1778676243698,45.68,80017.37,0.0,0.96445,5e-05,2.93689]
[1778676244780,45.68,80017.37,0.0,0.96445,5e-05,2.93689]
[1778676244870,45.69,80018.89,0.0,0.96451,5e-05,2.9328]
[1778676245712,45.69,80020.72,0.0,0.96459,5e-05,2.92777]
[1778676247726,45.69,80023.89,0.0,0.96472,5e-05,2.91923]
[1778676249741,45.7,80025.78,0.0,0.96478,5e-05,2.91464]
[1778676250748,45.7,80027.83,0.0,0.96487,5e-05,2.90899]
[1778676252763,45.7,80029.16,0.0,0.96493,5e-05,2.90487]
[1778676255784,45.7,80031.59,0.0,0.96506,4e-05,2.89635]
[1778676256791,45.69,80033.67,0.0,0.96516,4e-05,2.88951]
[1778676257798,45.69,80035.9,0.0,0.96527,4e-05,2.88225]
[1778676260015,45.69,80034.8,0.0,0.96522,4e-05,2.88504]
[1778676260039,45.69,80034.8,0.0,0.96522,4e-05,2.88504]
[1778676260094,45.69,80050.77,0.0,0.96594,4e-05,2.83662]
[1778676261316,45.69,80050.77,0.0,0.96594,4e-05,2.83662]
[1778676261418,45.68,80055.61,0.0,0.96618,4e-05,2.82057]
[1778676262185,45.68,80055.61,0.0,0.96618,4e-05,2.82057]
[1778676264847,45.67,80062.01,0.0,0.96648,4e-05,2.80036]
[1778676266556,45.67,80062.01,0.0,0.96648,4e-05,2.80036]
[1778676266564,45.66,80074.23,0.0,0.96704,4e-05,2.762]
[1778676268876,45.65,80077.45,0.0,0.96721,4e-05,2.75019]
[1778676269883,45.64,80075.02,0.0,0.96712,4e-05,2.75612]
[1778676274918,45.61,80078.53,0.0,0.96742,4e-05,2.73486]
[1778676275936,45.61,80075.2,0.0,0.96729,4e-05,2.74342]
[1778676276937,45.6,80078.04,0.0,0.96743,4e-05,2.73398]
[1778676277941,45.6,80080.49,0.0,0.96755,4e-05,2.72571]
[1778676278948,45.59,80091.69,0.0,0.96804,4e-05,2.69219]
[1778676279955,45.59,80093.27,0.0,0.96812,4e-05,2.68657]
[1778676284990,45.57,80094.17,0.0,0.96819,4e-05,2.68132]
[1778676285997,45.57,80097.74,0.0,0.96835,4e-05,2.67091]
[1778676287004,45.57,80100.76,0.0,0.96847,4e-05,2.6621]
[1778676289020,45.57,80108.48,0.0,0.9688,4e-05,2.63981]
[1778676290027,45.57,80111.99,0.0,0.96894,4e-05,2.62975]
[1778676290953,45.57,80111.99,0.0,0.96894,4e-05,2.62975]
[1778676290985,45.57,80111.99,0.0,0.96894,4e-05,2.62975]
[1778676291066,45.57,80111.99,0.0,0.96894,4e-05,2.62975]
[1778676291210,45.57,80111.99,0.0,0.96894,4e-05,2.62975]
[1778676292041,45.57,80119.49,0.0,0.96925,4e-05,2.60838]
[1778676293048,45.57,80122.42,0.0,0.96937,4e-05,2.60008]
[1778676294055,45.57,80118.29,0.0,0.9692,4e-05,2.61167]
[1778676295119,45.57,80120.74,0.0,0.9693,4e-05,2.60471]
[1778676296351,45.57,80120.74,0.0,0.9693,4e-05,2.60471]
[1778676296439,45.56,80138.12,0.0,0.97001,4e-05,2.55524]
[1778676297444,45.56,80148.65,0.0,0.97044,4e-05,2.52535]
[1778676298084,45.56,80148.65,0.0,0.97044,4e-05,2.52535]
[1778676298092,45.56,80145.78,0.0,0.97033,4e-05,2.53326]
[1778676299908,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300017,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300024,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300176,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300586,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300672,45.55,80144.49,0.0,0.97029,4e-05,2.53605]
[1778676300603,45.55,80142.77,0.0,0.97024,4e-05,2.53922]
[1778676301113,45.55,80138.4,0.0,0.97007,4e-05,2.55132]
[1778676303127,45.54,80135.89,0.0,0.96999,4e-05,2.55667]
[1778676304134,45.53,80131.85,0.0,0.96984,4e-05,2.56709]
[1778676305002,45.53,80131.85,0.0,0.96984,4e-05,2.56709]
[1778676305111,45.53,80131.85,0.0,0.96984,4e-05,2.56709]
[1778676305119,45.53,80131.85,0.0,0.96984,4e-05,2.56709]
[1778676306152,45.52,80134.72,0.0,0.96998,4e-05,2.55743]
[1778676309173,45.53,80131.83,0.0,0.96986,4e-05,2.56555]
[1778676310242,45.53,80131.83,0.0,0.96986,4e-05,2.56555]
[1778676310335,45.53,80131.83,0.0,0.96986,4e-05,2.56555]
[1778676310513,45.53,80131.83,0.0,0.96986,4e-05,2.56555]
[1778676311178,45.53,80131.93,0.0,0.96987,4e-05,2.56531]
[1778676311228,45.53,80131.93,0.0,0.96987,4e-05,2.56531]
[1778676311236,45.53,80131.93,0.0,0.96987,4e-05,2.56531]
[1778676311329,45.53,80132.41,0.0,0.96989,4e-05,2.564]
[1778676312194,45.53,80126.75,0.0,0.96966,4e-05,2.5798]
[1778676314208,45.53,80132.3,0.0,0.96988,4e-05,2.56432]
[1778676315390,45.53,80132.3,0.0,0.96988,4e-05,2.56432]
[1778676315443,45.53,80132.3,0.0,0.96988,4e-05,2.56432]
[1778676315554,45.53,80132.3,0.0,0.96988,4e-05,2.56432]
[1778676315560,45.53,80132.3,0.0,0.96988,4e-05,2.56432]
[1778676315653,45.53,80137.43,0.0,0.97009,4e-05,2.55007]
[1778676316648,45.53,80137.43,0.0,0.97009,4e-05,2.55007]
[1778676316689,45.53,80137.43,0.0,0.97009,4e-05,2.55007]
[1778676316662,45.53,80139.81,0.0,0.97018,4e-05,2.54351]
[1778676316788,45.53,80139.81,0.0,0.97018,4e-05,2.54351]
[1778676317229,45.53,80142.09,0.0,0.97027,4e-05,2.53721]
[1778676318236,45.53,80144.81,0.0,0.97038,4e-05,2.52975]
[1778676319243,45.53,80147.78,0.0,0.97049,4e-05,2.52163]
[1778676320250,45.53,80156.6,0.0,0.97083,4e-05,2.49752]
[1778676322488,45.53,80157.92,0.0,0.97088,4e-05,2.49401]
[1778676322515,45.53,80157.92,0.0,0.97088,4e-05,2.49401]
[1778676322582,45.53,80162.06,0.0,0.97104,4e-05,2.48299]
[1778676322835,45.53,80162.06,0.0,0.97104,4e-05,2.48299]
[1778676323271,45.53,80165.3,0.0,0.97117,4e-05,2.47419]
[1778676324278,45.53,80172.08,0.0,0.97142,4e-05,2.45599]
[1778676325285,45.53,80174.72,0.0,0.97152,4e-05,2.44904]
[1778676326292,45.53,80175.85,0.0,0.97156,4e-05,2.44641]
[1778676329313,45.53,80187.5,0.0,0.97199,4e-05,2.41563]
[1778676330320,45.55,80198.77,0.0,0.97238,4e-05,2.38818]
[1778676331328,45.55,80203.25,0.0,0.97259,4e-05,2.37189]
[1778676333342,45.55,80207.55,0.0,0.97274,4e-05,2.36128]
[1778676338377,45.56,80201.73,0.0,0.9725,4e-05,2.37834]
[1778676339478,45.56,80201.73,0.0,0.9725,4e-05,2.37834]
[1778676339510,45.56,80201.73,0.0,0.9725,4e-05,2.37834]
[1778676339621,45.56,80201.73,0.0,0.9725,4e-05,2.37834]
[1778676339697,45.58,80199.4,0.0,0.97237,4e-05,2.38772]
[1778676339769,45.58,80199.4,0.0,0.97237,4e-05,2.38772]
[1778676340391,45.58,80195.93,0.0,0.97224,4e-05,2.39721]
[1778676342154,45.6,80194.41,0.0,0.97214,4e-05,2.40413]
[1778676342230,45.6,80194.41,0.0,0.97214,4e-05,2.40413]
[1778676342266,45.6,80194.41,0.0,0.97214,4e-05,2.40413]
[1778676342318,45.6,80194.41,0.0,0.97214,4e-05,2.40413]
[1778676342405,45.61,80195.65,0.0,0.97215,4e-05,2.40362]
[1778676343441,45.61,80195.65,0.0,0.97215,4e-05,2.40362]
[1778676343482,45.61,80195.65,0.0,0.97215,4e-05,2.40362]
[1778676343521,45.61,80195.65,0.0,0.97215,4e-05,2.40362]
[1778676346434,45.62,80200.63,0.0,0.97232,4e-05,2.39157]
[1778676347195,45.62,80200.63,0.0,0.97232,4e-05,2.39157]
[1778676347258,45.62,80200.63,0.0,0.97232,4e-05,2.39157]
[1778676347366,45.62,80200.63,0.0,0.97232,4e-05,2.39157]
[1778676347392,45.62,80200.63,0.0,0.97232,4e-05,2.39157]
[1778676347734,45.62,80201.39,0.0,0.97234,4e-05,2.38986]
[1778676347788,45.62,80201.39,0.0,0.97234,4e-05,2.38986]
[1778676348448,45.62,80201.36,0.0,0.97234,4e-05,2.39024]
[1778676350834,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676350880,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676350885,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676351496,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676351547,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676351656,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676351673,45.62,80200.47,0.0,0.9723,4e-05,2.39319]
[1778676351726,45.62,80202.73,0.0,0.97238,4e-05,2.38751]
[1778676355231,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355276,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355387,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355401,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355468,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355503,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355689,45.63,80202.97,0.0,0.97237,4e-05,2.3878]
[1778676355734,45.63,80202.37,0.0,0.97235,4e-05,2.38969]
[1778676361739,45.64,80201.36,0.0,0.97229,4e-05,2.39384]
[1778676361540,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676361791,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676361900,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676361917,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676362455,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676362508,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676362564,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676362718,45.64,80204.05,0.0,0.97238,4e-05,2.38703]
[1778676362609,45.64,80204.46,0.0,0.97239,4e-05,2.38625]
[1778676363554,45.64,80198.63,0.0,0.97217,4e-05,2.40197]
[1778676365568,45.65,80204.35,0.0,0.97238,4e-05,2.38739]
[1778676366175,45.65,80204.35,0.0,0.97238,4e-05,2.38739]
[1778676366266,45.65,80204.35,0.0,0.97238,4e-05,2.38739]
[1778676366347,45.65,80204.35,0.0,0.97238,4e-05,2.38739]
[1778676366575,45.65,80207.8,0.0,0.9725,4e-05,2.37861]
[1778676367181,45.65,80207.8,0.0,0.9725,4e-05,2.37861]
[1778676367235,45.65,80207.8,0.0,0.9725,4e-05,2.37861]
[1778676367582,45.65,80208.48,0.0,0.97252,4e-05,2.37713]
[1778676370603,45.67,80211.48,0.0,0.97258,4e-05,2.37311]
[1778676370849,45.67,80211.48,0.0,0.97258,4e-05,2.37311]
[1778676370900,45.67,80211.48,0.0,0.97258,4e-05,2.37311]
[1778676371013,45.67,80211.48,0.0,0.97258,4e-05,2.37311]
[1778676371065,45.67,80211.48,0.0,0.97258,4e-05,2.37311]
[1778676372051,45.67,80213.59,0.0,0.97265,4e-05,2.3679]
[1778676372080,45.67,80213.59,0.0,0.97265,4e-05,2.3679]
[1778676372157,45.67,80213.59,0.0,0.97265,4e-05,2.3679]
[1778676372617,45.69,80213.23,0.0,0.97259,4e-05,2.37213]
[1778676376056,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376106,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376220,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376333,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376488,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376524,45.69,80213.43,0.0,0.97259,4e-05,2.37256]
[1778676376645,45.7,80213.65,0.0,0.97259,4e-05,2.3723]
[1778676380426,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380478,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380591,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380607,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380662,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380693,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380721,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380766,45.7,80212.42,0.0,0.97253,4e-05,2.37649]
[1778676380673,45.7,80213.95,0.0,0.97258,4e-05,2.37279]
[1778676381680,45.7,80213.4,0.0,0.97256,4e-05,2.37456]
[1778676384701,45.71,80210.88,0.0,0.97245,4e-05,2.38212]
[1778676385214,45.71,80210.88,0.0,0.97245,4e-05,2.38212]
[1778676385262,45.71,80210.88,0.0,0.97245,4e-05,2.38212]
[1778676385370,45.71,80210.88,0.0,0.97245,4e-05,2.38212]
[1778676385422,45.71,80210.88,0.0,0.97245,4e-05,2.38212]
[1778676387948,45.71,80209.7,0.0,0.9724,4e-05,2.38613]
[1778676387992,45.71,80209.7,0.0,0.9724,4e-05,2.38613]
[1778676388054,45.71,80209.7,0.0,0.9724,4e-05,2.38613]
[1778676388313,45.71,80209.7,0.0,0.9724,4e-05,2.38613]
[1778676388729,45.72,80209.51,0.0,0.97239,4e-05,2.38693]
[1778676389736,45.72,80206.52,0.0,0.97227,4e-05,2.39511]
[1778676390743,45.73,80192.48,0.0,0.97171,4e-05,2.43521]
[1778676391462,45.73,80192.48,0.0,0.97171,4e-05,2.43521]
[1778676391512,45.73,80192.48,0.0,0.97171,4e-05,2.43521]
[1778676391522,45.73,80192.48,0.0,0.97171,4e-05,2.43521]
[1778676391750,45.73,80186.96,0.0,0.97155,4e-05,2.44534]
[1778676392757,45.73,80183.27,0.0,0.97141,4e-05,2.45544]
[1778676394774,45.74,80176.36,0.0,0.97114,4e-05,2.47442]
[1778676395779,45.74,80171.31,0.0,0.97094,4e-05,2.48825]
[1778676396786,45.74,80168.19,0.0,0.97082,4e-05,2.49685]
[1778676397092,45.74,80168.19,0.0,0.97082,4e-05,2.49685]
[1778676397136,45.74,80168.19,0.0,0.97082,4e-05,2.49685]
[1778676397144,45.74,80168.19,0.0,0.97082,4e-05,2.49685]
[1778676397793,45.74,80166.63,0.0,0.97076,4e-05,2.50121]
[1778676399807,45.74,80162.37,0.0,0.97059,4e-05,2.51303]
[1778676401552,45.74,80162.37,0.0,0.97059,4e-05,2.51303]
[1778676401601,45.74,80162.37,0.0,0.97059,4e-05,2.51303]
[1778676401754,45.74,80162.37,0.0,0.97059,4e-05,2.51303]
[1778676401633,45.74,80166.75,0.0,0.97076,4e-05,2.50126]
[1778676401821,45.74,80168.92,0.0,0.97084,4e-05,2.49536]
[1778676402828,45.74,80171.17,0.0,0.97093,4e-05,2.48935]
[1778676404842,45.74,80173.42,0.0,0.97101,4e-05,2.4835]
[1778676407097,45.74,80173.68,0.0,0.97102,4e-05,2.48293]
[1778676407116,45.74,80173.68,0.0,0.97102,4e-05,2.48293]
[1778676407148,45.74,80173.68,0.0,0.97102,4e-05,2.48293]
[1778676407158,45.74,80177.32,0.0,0.97115,4e-05,2.47322]
[1778676412754,45.75,80176.14,0.0,0.9711,4e-05,2.47699]
[1778676412801,45.75,80176.14,0.0,0.9711,4e-05,2.47699]
[1778676412772,45.75,80176.11,0.0,0.9711,4e-05,2.47736]
[1778676412907,45.75,80176.11,0.0,0.9711,4e-05,2.47736]
[1778676413149,45.75,80176.11,0.0,0.9711,4e-05,2.47736]
[1778676413240,45.75,80175.48,0.0,0.97107,4e-05,2.47906]
[1778676413905,45.75,80172.01,0.0,0.97094,4e-05,2.48861]
[1778676416927,45.75,80170.1,0.0,0.97086,4e-05,2.49415]
[1778676419436,45.75,80169.31,0.0,0.97083,4e-05,2.49642]
[1778676419443,45.75,80169.31,0.0,0.97083,4e-05,2.49642]
[1778676419496,45.75,80169.31,0.0,0.97083,4e-05,2.49642]
[1778676419793,45.75,80169.31,0.0,0.97083,4e-05,2.49642]
[1778676419537,45.75,80168.51,0.0,0.97079,4e-05,2.49881]
[1778676420955,45.75,80171.72,0.0,0.97091,4e-05,2.49019]
[1778676427585,45.75,80170.94,0.0,0.97088,4e-05,2.49267]
[1778676427637,45.75,80170.94,0.0,0.97088,4e-05,2.49267]
[1778676427694,45.75,80170.94,0.0,0.97088,4e-05,2.49267]
[1778676427795,45.76,80171.64,0.0,0.9709,4e-05,2.49124]
[1778676427950,45.76,80171.64,0.0,0.9709,4e-05,2.49124]
[1778676433043,45.76,80169.93,0.0,0.97082,4e-05,2.49647]
[1778676434925,45.76,80170.34,0.0,0.97084,4e-05,2.49547]
[1778676434988,45.76,80170.34,0.0,0.97084,4e-05,2.49547]
[1778676434990,45.76,80170.34,0.0,0.97084,4e-05,2.49547]
[1778676435058,45.76,80174.36,0.0,0.97099,4e-05,2.48467]
[1778676436065,45.76,80188.07,0.0,0.97151,4e-05,2.44785]
[1778676437072,45.76,80194.58,0.0,0.97176,4e-05,2.43064]
[1778676440680,45.76,80193.76,0.0,0.97172,4e-05,2.43327]
[1778676440791,45.76,80193.76,0.0,0.97172,4e-05,2.43327]
[1778676440684,45.77,80192.48,0.0,0.97167,4e-05,2.43712]
[1778676441100,45.77,80188.94,0.0,0.97153,4e-05,2.44659]
[1778676443114,45.77,80192.37,0.0,0.97166,4e-05,2.43781]
[1778676447382,45.77,80193.61,0.0,0.97169,4e-05,2.43514]
[1778676448149,45.77,80191.47,0.0,0.97161,4e-05,2.44129]
[1778676450163,45.78,80189.96,0.0,0.97155,4e-05,2.44574]
[1778676452177,45.78,80199.14,0.0,0.97194,4e-05,2.41681]
[1778676453184,45.78,80204.76,0.0,0.97214,4e-05,2.40216]
[1778676458219,45.79,80204.07,0.0,0.9721,4e-05,2.40532]
[1778676460234,45.79,80205.48,0.0,0.97215,4e-05,2.40212]
[1778676461240,45.79,80207.87,0.0,0.97223,4e-05,2.39607]
[1778676462247,45.79,80209.94,0.0,0.9723,4e-05,2.39089]
[1778676463254,45.79,80208.41,0.0,0.97224,4e-05,2.39521]
[1778676464261,45.8,80205.82,0.0,0.97214,4e-05,2.40233]
[1778676469296,45.8,80209.49,0.0,0.97226,4e-05,2.39396]
[1778676471310,45.81,80211.45,0.0,0.97233,4e-05,2.38934]
[1778676472317,45.81,80205.67,0.0,0.97211,4e-05,2.40486]
[1778676473325,45.81,80203.05,0.0,0.97201,4e-05,2.41209]
[1778676475339,45.81,80201.27,0.0,0.97193,4e-05,2.41731]
[1778676477353,45.81,80207.61,0.0,0.97216,4e-05,2.40101]
[1778676478360,45.82,80210.24,0.0,0.97226,4e-05,2.39432]
[1778676480079,45.82,80210.22,0.0,0.97225,4e-05,2.39463]
[1778676480131,45.82,80210.22,0.0,0.97225,4e-05,2.39463]
[1778676482388,45.82,80212.7,0.0,0.97233,4e-05,2.38893]
[1778676484585,45.82,80213.37,0.0,0.97235,4e-05,2.38744]
[1778676484775,45.82,80213.37,0.0,0.97235,4e-05,2.38744]
[1778676484876,45.83,80211.76,0.0,0.97229,4e-05,2.39224]
[1778676490444,45.83,80212.02,0.0,0.97228,4e-05,2.39292]
[1778676495479,45.84,80211.67,0.0,0.97224,4e-05,2.39548]
[1778676496848,45.84,80208.37,0.0,0.97211,4e-05,2.40445]
[1778676497871,45.84,80205.38,0.0,0.972,4e-05,2.41261]
[1778676498500,45.85,80201.97,0.0,0.97187,4e-05,2.4219]
[1778676500167,45.85,80201.92,0.0,0.97186,4e-05,2.42225]
[1778676500218,45.85,80201.92,0.0,0.97186,4e-05,2.42225]
[1778676500328,45.85,80201.92,0.0,0.97186,4e-05,2.42225]
[1778676500350,45.85,80201.92,0.0,0.97186,4e-05,2.42225]
[1778676502528,45.85,80198.85,0.0,0.97174,4e-05,2.43108]
[1778676505549,45.85,80200.86,0.0,0.97181,4e-05,2.42635]
[1778676506522,45.85,80200.86,0.0,0.97181,4e-05,2.42635]
[1778676506529,45.85,80200.86,0.0,0.97181,4e-05,2.42635]
[1778676506613,45.85,80200.86,0.0,0.97181,4e-05,2.42635]
[1778676506712,45.85,80200.86,0.0,0.97181,4e-05,2.42635]
[1778676506813,45.85,80199.59,0.0,0.97176,4e-05,2.42994]
[1778676511593,45.86,80202.79,0.0,0.97192,4e-05,2.41742]
[1778676512600,45.86,80209.3,0.0,0.97215,4e-05,2.40064]
[1778676513607,45.86,80212.71,0.0,0.97228,4e-05,2.39191]
[1778676514614,45.86,80215.43,0.0,0.97237,4e-05,2.38503]
[1778676515621,45.87,80216.73,0.0,0.97242,4e-05,2.3819]
[1778676516762,45.87,80216.73,0.0,0.97242,4e-05,2.3819]
[1778676516782,45.87,80216.73,0.0,0.97242,4e-05,2.3819]
[1778676516875,45.87,80216.73,0.0,0.97242,4e-05,2.3819]
[1778676516907,45.87,80216.73,0.0,0.97242,4e-05,2.3819]
[1778676522670,45.88,80214.4,0.0,0.9723,4e-05,2.39004]
[1778676523677,45.88,80211.37,0.0,0.97219,4e-05,2.39829]
[1778676524169,45.88,80211.37,0.0,0.97219,4e-05,2.39829]
[1778676524221,45.88,80211.37,0.0,0.97219,4e-05,2.39829]
[1778676524281,45.88,80211.37,0.0,0.97219,4e-05,2.39829]
[1778676524333,45.88,80211.37,0.0,0.97219,4e-05,2.39829]
[1778676529719,45.89,80212.49,0.0,0.97221,4e-05,2.39692]
[1778676533747,45.89,80215.44,0.0,0.9723,4e-05,2.39021]
[1778676534301,45.89,80215.44,0.0,0.9723,4e-05,2.39021]
[1778676534405,45.89,80215.44,0.0,0.9723,4e-05,2.39021]
[1778676534498,45.89,80215.44,0.0,0.9723,4e-05,2.39021]
[1778676535761,45.89,80212.88,0.0,0.9722,4e-05,2.3975]
[1778676539789,45.9,80214.81,0.0,0.97226,4e-05,2.39347]
[1778676541543,45.9,80214.62,0.0,0.97224,4e-05,2.39425]
[1778676541566,45.9,80214.62,0.0,0.97224,4e-05,2.39425]
[1778676541681,45.9,80214.62,0.0,0.97224,4e-05,2.39425]
[1778676541685,45.9,80214.62,0.0,0.97224,4e-05,2.39425]
[1778676543817,45.91,80217.15,0.0,0.97233,4e-05,2.38841]
[1778676544824,45.91,80218.81,0.0,0.97238,4e-05,2.38433]
[1778676545831,45.91,80220.88,0.0,0.97246,4e-05,2.37919]
[1778676546356,45.91,80220.88,0.0,0.97246,4e-05,2.37919]
[1778676546395,45.91,80220.88,0.0,0.97246,4e-05,2.37919]
[1778676546585,45.91,80220.88,0.0,0.97246,4e-05,2.37919]
[1778676546838,45.91,80222.8,0.0,0.97252,4e-05,2.37446]
[1778676547845,45.91,80220.46,0.0,0.97243,4e-05,2.38089]
[1778676548852,45.91,80221.76,0.0,0.97248,4e-05,2.37778]
[1778676552880,45.92,80220.27,0.0,0.9724,4e-05,2.38286]
[1778676553225,45.92,80220.27,0.0,0.9724,4e-05,2.38286]
[1778676553257,45.92,80220.27,0.0,0.9724,4e-05,2.38286]
[1778676553277,45.92,80220.27,0.0,0.9724,4e-05,2.38286]
[1778676555901,45.92,80222.47,0.0,0.97247,4e-05,2.37797]
[1778676556908,45.93,80224.41,0.0,0.97254,4e-05,2.37319]
[1778676557915,45.93,80227.12,0.0,0.97264,4e-05,2.36642]
[1778676558922,45.93,80238.73,0.0,0.97305,4e-05,2.33661]
[1778676559929,45.93,80244.82,0.0,0.97327,4e-05,2.32128]
[1778676560936,45.93,80243.37,0.0,0.97321,4e-05,2.3254]
[1778676561883,45.93,80243.37,0.0,0.97321,4e-05,2.3254]
[1778676561934,45.93,80243.37,0.0,0.97321,4e-05,2.3254]
[1778676562046,45.94,80244.04,0.0,0.97323,4e-05,2.32405]
[1778676562098,45.94,80244.04,0.0,0.97323,4e-05,2.32405]
[1778676563957,45.94,80242.36,0.0,0.97316,4e-05,2.32915]
[1778676564964,45.94,80243.78,0.0,0.9732,4e-05,2.32587]
[1778676565971,45.94,80242.18,0.0,0.97314,4e-05,2.33037]
[1778676567964,45.94,80242.18,0.0,0.97314,4e-05,2.33037]
[1778676566978,45.95,80239.94,0.0,0.97306,4e-05,2.33652]
[1778676568023,45.95,80239.94,0.0,0.97306,4e-05,2.33652]
[1778676568318,45.95,80239.94,0.0,0.97306,4e-05,2.33652]
[1778676568992,45.95,80236.08,0.0,0.97291,4e-05,2.34722]
[1778676571006,45.95,80227.09,0.0,0.97262,4e-05,2.36649]
[1778676572020,45.95,80227.09,0.0,0.97262,4e-05,2.36649]
[1778676572080,45.95,80227.09,0.0,0.97262,4e-05,2.36649]
[1778676572125,45.95,80227.09,0.0,0.97262,4e-05,2.36649]
[1778676572181,45.95,80229.5,0.0,0.9727,4e-05,2.36052]
[1778676574027,45.96,80230.99,0.0,0.97275,4e-05,2.35729]
[1778676576041,45.96,80228.5,0.0,0.97265,4e-05,2.36441]
[1778676578055,45.96,80230.51,0.0,0.97271,4e-05,2.35981]
[1778676583090,45.97,80226.96,0.0,0.97256,4e-05,2.37064]
[1778676584341,45.97,80226.96,0.0,0.97256,4e-05,2.37064]
[1778676584443,45.97,80226.96,0.0,0.97256,4e-05,2.37064]
[1778676584468,45.97,80226.96,0.0,0.97256,4e-05,2.37064]
[1778676584544,45.97,80224.18,0.0,0.97246,4e-05,2.3782]
[1778676585104,45.98,80221.51,0.0,0.97235,4e-05,2.38547]
[1778676586111,45.98,80219.05,0.0,0.97226,4e-05,2.3922]
[1778676587118,45.98,80217.69,0.0,0.97221,4e-05,2.39604]
[1778676589132,45.98,80216.42,0.0,0.97215,4e-05,2.3999]
[1778676590489,45.98,80216.42,0.0,0.97215,4e-05,2.3999]
[1778676590602,45.98,80216.42,0.0,0.97215,4e-05,2.3999]
[1778676590744,45.98,80216.42,0.0,0.97215,4e-05,2.3999]
[1778676593160,45.99,80209.32,0.0,0.97187,4e-05,2.41963]
[1778676594167,45.99,80213.04,0.0,0.97201,4e-05,2.41001]
[1778676595557,45.99,80213.04,0.0,0.97201,4e-05,2.41001]
[1778676595609,45.99,80213.04,0.0,0.97201,4e-05,2.41001]
[1778676595716,45.99,80213.04,0.0,0.97201,4e-05,2.41001]
[1778676595808,45.99,80215.87,0.0,0.97211,4e-05,2.40304]
[1778676596018,45.99,80215.87,0.0,0.97211,4e-05,2.40304]
[1778676601216,46.0,80214.8,0.0,0.97205,4e-05,2.40706]
[1778676603739,46.0,80214.8,0.0,0.97205,4e-05,2.40706]
[1778676603790,46.0,80214.8,0.0,0.97205,4e-05,2.40706]
[1778676603853,46.0,80214.8,0.0,0.97205,4e-05,2.40706]
[1778676604140,46.0,80214.25,0.0,0.97202,4e-05,2.40923]
[1778676605244,46.0,80224.58,0.0,0.9724,4e-05,2.38232]
[1778676606251,46.0,80228.53,0.0,0.97254,4e-05,2.37229]
[1778676607258,46.01,80230.35,0.0,0.9726,4e-05,2.36784]
[1778676609272,46.01,80231.7,0.0,0.97264,4e-05,2.36494]
[1778676612293,46.01,80230.53,0.0,0.97259,4e-05,2.36891]
[1778676613033,46.01,80230.53,0.0,0.97259,4e-05,2.36891]
[1778676613055,46.01,80230.53,0.0,0.97259,4e-05,2.36891]
[1778676613084,46.01,80230.53,0.0,0.97259,4e-05,2.36891]
[1778676619342,46.02,80231.45,0.0,0.97259,4e-05,2.36861]
[1778676625384,46.03,80230.27,0.0,0.97253,4e-05,2.37348]
[1778676626391,46.04,80234.2,0.0,0.97266,4e-05,2.36354]
[1778676627696,46.04,80234.2,0.0,0.97266,4e-05,2.36354]
[1778676627726,46.04,80234.2,0.0,0.97266,4e-05,2.36354]
[1778676627749,46.04,80234.2,0.0,0.97266,4e-05,2.36354]
[1778676627778,46.04,80237.83,0.0,0.97279,4e-05,2.35476]
[1778676629412,46.04,80240.19,0.0,0.97287,4e-05,2.34897]
[1778676632941,46.04,80241.48,0.0,0.97296,4e-05,2.34155]
[1778676632992,46.04,80241.48,0.0,0.97296,4e-05,2.34155]
[1778676633003,46.04,80241.48,0.0,0.97296,4e-05,2.34155]
[1778676633007,46.05,80239.88,0.0,0.97289,4e-05,2.34636]
[1778676633110,46.05,80239.88,0.0,0.97289,4e-05,2.34636]
[1778676633342,46.05,80239.88,0.0,0.97289,4e-05,2.34636]
[1778676634448,46.05,80241.48,0.0,0.97294,4e-05,2.34256]
[1778676635054,46.05,80241.48,0.0,0.97294,4e-05,2.34256]
[1778676635083,46.05,80241.48,0.0,0.97294,4e-05,2.34256]
[1778676635455,46.05,80241.78,0.0,0.97295,4e-05,2.34213]
[1778676637719,46.05,80243.13,0.0,0.97299,4e-05,2.33899]
[1778676637744,46.05,80243.13,0.0,0.97299,4e-05,2.33899]
[1778676637821,46.06,80243.51,0.0,0.973,4e-05,2.33872]
[1778676643511,46.07,80244.94,0.0,0.97303,4e-05,2.33679]
[1778676647539,46.07,80242.08,0.0,0.9729,4e-05,2.34558]
[1778676651568,46.08,80237.83,0.0,0.97273,4e-05,2.35793]
[1778676652784,46.08,80237.83,0.0,0.97273,4e-05,2.35793]
[1778676652835,46.08,80237.83,0.0,0.97273,4e-05,2.35793]
[1778676652942,46.08,80237.83,0.0,0.97273,4e-05,2.35793]
[1778676653009,46.08,80237.83,0.0,0.97273,4e-05,2.35793]
[1778676653029,46.08,80229.81,0.0,0.97243,4e-05,2.37944]
[1778676655598,46.09,80228.98,0.0,0.97239,4e-05,2.38217]
[1778676660633,46.11,80226.51,0.0,0.97225,4e-05,2.39196]
[1778676663656,46.12,80223.19,0.0,0.9721,4e-05,2.40293]
[1778676665669,46.13,80219.33,0.0,0.97193,4e-05,2.41457]
[1778676666124,46.13,80219.33,0.0,0.97193,4e-05,2.41457]
[1778676666131,46.13,80219.33,0.0,0.97193,4e-05,2.41457]
[1778676666254,46.13,80219.33,0.0,0.97193,4e-05,2.41457]
[1778676666300,46.13,80219.33,0.0,0.97193,4e-05,2.41457]
[1778676666676,46.13,80219.38,0.0,0.97192,4e-05,2.41588]
[1778676670704,46.15,80215.18,0.0,0.97172,4e-05,2.42982]
[1778676672300,46.15,80215.25,0.0,0.97171,4e-05,2.43032]
[1778676672408,46.15,80215.25,0.0,0.97171,4e-05,2.43032]
[1778676672413,46.15,80215.25,0.0,0.97171,4e-05,2.43032]
[1778676672718,46.16,80214.64,0.0,0.97168,4e-05,2.43263]
[1778676677755,46.17,80214.04,0.0,0.97161,4e-05,2.43762]
[1778676682790,46.19,80214.44,0.0,0.97158,4e-05,2.43993]
[1778676684805,46.2,80219.25,0.0,0.97174,4e-05,2.42853]
[1778676685811,46.2,80221.61,0.0,0.97182,4e-05,2.42299]
[1778676686251,46.2,80221.61,0.0,0.97182,4e-05,2.42299]
[1778676686297,46.2,80221.61,0.0,0.97182,4e-05,2.42299]
[1778676686352,46.2,80221.61,0.0,0.97182,4e-05,2.42299]
[1778676686403,46.2,80221.61,0.0,0.97182,4e-05,2.42299]
[1778676686818,46.21,80222.33,0.0,0.97183,4e-05,2.42179]
[1778676688832,46.21,80219.64,0.0,0.97171,4e-05,2.43028]
[1778676691853,46.22,80218.4,0.0,0.97169,4e-05,2.43073]
[1778676696888,46.24,80218.81,0.0,0.97166,4e-05,2.43304]
[1778676697895,46.25,80214.37,0.0,0.97148,4e-05,2.44548]
[1778676699529,46.25,80212.82,0.0,0.97142,4e-05,2.45025]
[1778676699578,46.25,80212.82,0.0,0.97142,4e-05,2.45025]
[1778676699641,46.25,80212.82,0.0,0.97142,4e-05,2.45025]
[1778676699692,46.25,80212.82,0.0,0.97142,4e-05,2.45025]
[1778676699909,46.25,80211.57,0.0,0.97136,4e-05,2.45422]
[1778676704944,46.26,80211.5,0.0,0.97133,4e-05,2.45662]
[1778676706499,46.26,80211.9,0.0,0.97134,4e-05,2.45569]
[1778676706605,46.26,80211.9,0.0,0.97134,4e-05,2.45569]
[1778676706871,46.26,80211.9,0.0,0.97134,4e-05,2.45569]
[1778676706958,46.27,80211.59,0.0,0.97133,4e-05,2.45666]
[1778676711993,46.26,80210.93,0.0,0.9713,4e-05,2.45824]
[1778676715016,46.25,80213.3,0.0,0.97142,4e-05,2.4498]
[1778676716654,46.25,80214.54,0.0,0.97148,4e-05,2.44581]
[1778676716704,46.25,80214.54,0.0,0.97148,4e-05,2.44581]
[1778676716760,46.25,80214.54,0.0,0.97148,4e-05,2.44581]
[1778676716793,46.25,80214.54,0.0,0.97148,4e-05,2.44581]
[1778676717029,46.25,80214.59,0.0,0.97149,4e-05,2.44498]
[1778676722065,46.23,80213.78,0.0,0.97151,4e-05,2.44368]
[1778676725759,46.22,80214.39,0.0,0.97156,4e-05,2.44]
[1778676725796,46.22,80214.39,0.0,0.97156,4e-05,2.44]
[1778676725833,46.22,80214.39,0.0,0.97156,4e-05,2.44]
[1778676726093,46.21,80214.33,0.0,0.97157,4e-05,2.43948]
[1778676731128,46.2,80212.89,0.0,0.97156,4e-05,2.4399]
[1778676734748,46.19,80212.34,0.0,0.97156,4e-05,2.44]
[1778676734790,46.19,80212.34,0.0,0.97156,4e-05,2.44]
[1778676734801,46.19,80212.34,0.0,0.97156,4e-05,2.44]
[1778676734817,46.18,80213.03,0.0,0.97161,4e-05,2.43682]
[1778676740191,46.16,80212.29,0.0,0.97162,4e-05,2.43541]
[1778676745849,46.15,80210.64,0.0,0.9716,4e-05,2.43709]
[1778676745869,46.15,80210.64,0.0,0.9716,4e-05,2.43709]
[1778676745900,46.15,80210.64,0.0,0.9716,4e-05,2.43709]
[1778676745939,46.15,80210.64,0.0,0.9716,4e-05,2.43709]
[1778676745970,46.14,80210.35,0.0,0.97161,4e-05,2.43652]
[1778676748247,46.13,80212.74,0.0,0.97172,4e-05,2.42886]
[1778676751268,46.12,80210.89,0.0,0.97173,4e-05,2.42693]
[1778676752275,46.12,80218.89,0.0,0.97204,4e-05,2.40516]
[1778676753282,46.12,80239.03,0.0,0.97278,4e-05,2.35201]
[1778676754289,46.11,80243.89,0.0,0.97297,4e-05,2.33894]
[1778676755898,46.11,80243.89,0.0,0.97297,4e-05,2.33894]
[1778676755919,46.11,80243.89,0.0,0.97297,4e-05,2.33894]
[1778676755956,46.11,80243.89,0.0,0.97297,4e-05,2.33894]
[1778676756009,46.11,80243.89,0.0,0.97297,4e-05,2.33894]
[1778676756048,46.11,80244.02,0.0,0.97299,4e-05,2.33762]
[1778676760331,46.1,80252.29,0.0,0.97331,4e-05,2.31444]
[1778676761338,46.1,80249.77,0.0,0.97323,4e-05,2.32044]
[1778676763863,46.09,80249.0,0.0,0.9732,4e-05,2.32195]
[1778676763911,46.09,80249.0,0.0,0.9732,4e-05,2.32195]
[1778676763961,46.09,80249.0,0.0,0.9732,4e-05,2.32195]
[1778676764006,46.09,80249.0,0.0,0.9732,4e-05,2.32195]
[1778676764068,46.09,80248.97,0.0,0.97322,4e-05,2.3211]
[1778676769394,46.08,80250.5,0.0,0.9733,4e-05,2.31488]
[1778676770401,46.07,80258.24,0.0,0.97358,4e-05,2.29468]
[1778676771408,46.07,80263.26,0.0,0.97377,4e-05,2.28152]
[1778676772674,46.07,80263.26,0.0,0.97377,4e-05,2.28152]
[1778676772736,46.07,80263.26,0.0,0.97377,4e-05,2.28152]
[1778676772828,46.07,80263.26,0.0,0.97377,4e-05,2.28152]
[1778676772885,46.07,80262.11,0.0,0.97374,4e-05,2.28364]
[1778676774429,46.07,80253.8,0.0,0.97345,4e-05,2.30438]
[1778676776421,46.06,80251.9,0.0,0.97339,4e-05,2.30879]
[1778676776476,46.06,80251.9,0.0,0.97339,4e-05,2.30879]
[1778676776525,46.06,80251.9,0.0,0.97339,4e-05,2.30879]
[1778676776810,46.06,80251.9,0.0,0.97339,4e-05,2.30879]
[1778676776911,46.06,80250.65,0.0,0.97335,4e-05,2.3111]
[1778676782488,46.05,80250.47,0.0,0.97338,4e-05,2.30933]
[1778676784502,46.04,80241.84,0.0,0.97308,4e-05,2.33058]
[1778676785459,46.04,80241.84,0.0,0.97308,4e-05,2.33058]
[1778676785511,46.04,80241.84,0.0,0.97308,4e-05,2.33058]
[1778676785568,46.04,80241.84,0.0,0.97308,4e-05,2.33058]
[1778676785861,46.04,80241.84,0.0,0.97308,4e-05,2.33058]
[1778676785919,46.04,80240.48,0.0,0.97305,4e-05,2.33311]
[1778676786516,46.04,80231.26,0.0,0.97271,4e-05,2.35696]
[1778676787523,46.03,80228.32,0.0,0.97261,4e-05,2.36408]
[1778676788530,46.03,80221.93,0.0,0.97238,4e-05,2.38021]
[1778676789831,46.03,80221.93,0.0,0.97238,4e-05,2.38021]
[1778676789882,46.03,80221.93,0.0,0.97238,4e-05,2.38021]
[1778676789932,46.03,80221.93,0.0,0.97238,4e-05,2.38021]
[1778676790033,46.02,80218.31,0.0,0.97227,4e-05,2.38854]
[1778676790684,46.02,80218.31,0.0,0.97227,4e-05,2.38854]
[1778676790738,46.02,80209.57,0.0,0.97194,4e-05,2.41154]
[1778676791551,46.02,80200.91,0.0,0.97163,4e-05,2.43387]
[1778676792558,46.02,80201.39,0.0,0.97165,4e-05,2.43193]
[1778676797593,46.02,80200.81,0.0,0.97163,4e-05,2.43357]
[1778676798600,46.02,80202.82,0.0,0.9717,4e-05,2.42842]
[1778676799607,46.02,80207.52,0.0,0.97188,4e-05,2.41616]
[1778676802498,46.02,80208.79,0.0,0.97192,4e-05,2.41324]
[1778676802550,46.02,80208.79,0.0,0.97192,4e-05,2.41324]
[1778676802590,46.02,80208.79,0.0,0.97192,4e-05,2.41324]
[1778676802900,46.02,80208.79,0.0,0.97192,4e-05,2.41324]
[1778676802915,46.02,80208.44,0.0,0.9719,4e-05,2.41461]
[1778676808673,46.03,80207.02,0.0,0.97183,4e-05,2.41944]
[1778676811694,46.03,80205.21,0.0,0.97181,4e-05,2.42001]
[1778676812447,46.03,80205.21,0.0,0.97181,4e-05,2.42001]
[1778676812465,46.03,80205.21,0.0,0.97181,4e-05,2.42001]
[1778676812576,46.03,80205.21,0.0,0.97181,4e-05,2.42001]
[1778676812701,46.04,80205.14,0.0,0.9718,4e-05,2.4204]
[1778676817691,46.04,80204.76,0.0,0.97178,4e-05,2.42224]
[1778676817743,46.04,80204.76,0.0,0.97178,4e-05,2.42224]
[1778676817798,46.04,80204.76,0.0,0.97178,4e-05,2.42224]
[1778676818092,46.04,80204.76,0.0,0.97178,4e-05,2.42224]
[1778676818142,46.04,80204.69,0.0,0.97177,4e-05,2.42284]
[1778676819750,46.04,80200.4,0.0,0.9716,4e-05,2.43443]
[1778676820757,46.04,80197.71,0.0,0.9715,4e-05,2.4418]
[1778676825792,46.05,80197.58,0.0,0.97148,4e-05,2.44301]
[1778676827559,46.05,80197.17,0.0,0.97146,4e-05,2.44427]
[1778676827594,46.05,80197.17,0.0,0.97146,4e-05,2.44427]
[1778676827611,46.05,80197.17,0.0,0.97146,4e-05,2.44427]
[1778676827806,46.05,80197.42,0.0,0.97147,4e-05,2.44378]
[1778676830827,46.05,80188.2,0.0,0.97111,4e-05,2.46895]
[1778676831323,46.05,80188.2,0.0,0.97111,4e-05,2.46895]
[1778676831374,46.05,80188.2,0.0,0.97111,4e-05,2.46895]
[1778676831436,46.05,80188.2,0.0,0.97111,4e-05,2.46895]
[1778676831724,46.05,80188.2,0.0,0.97111,4e-05,2.46895]
[1778676831834,46.05,80183.05,0.0,0.97091,4e-05,2.48298]
[1778676832841,46.05,80178.05,0.0,0.97072,4e-05,2.49662]
[1778676833848,46.05,80173.55,0.0,0.97054,4e-05,2.50893]
[1778676835862,46.06,80173.36,0.0,0.97053,4e-05,2.50964]
[1778676839891,46.06,80171.52,0.0,0.97046,4e-05,2.51487]
[1778676840654,46.06,80171.52,0.0,0.97046,4e-05,2.51487]
[1778676840706,46.06,80171.52,0.0,0.97046,4e-05,2.51487]
[1778676840816,46.06,80171.52,0.0,0.97046,4e-05,2.51487]
[1778676841055,46.06,80171.52,0.0,0.97046,4e-05,2.51487]
[1778676841126,46.06,80171.94,0.0,0.97047,4e-05,2.51378]
[1778676841905,46.06,80167.19,0.0,0.97029,4e-05,2.52678]
[1778676842912,46.06,80164.44,0.0,0.97018,4e-05,2.53432]
[1778676843919,46.06,80161.98,0.0,0.97008,4e-05,2.54108]
[1778676848956,46.06,80161.57,0.0,0.97007,4e-05,2.54222]
[1778676851219,46.06,80157.74,0.0,0.96991,4e-05,2.55274]
[1778676851977,46.06,80153.0,0.0,0.96973,4e-05,2.56579]
[1778676857012,46.06,80152.02,0.0,0.96969,4e-05,2.56832]
[1778676858019,46.06,80156.75,0.0,0.96988,4e-05,2.55523]
[1778676859026,46.06,80160.9,0.0,0.97004,4e-05,2.5438]
[1778676861040,46.06,80162.63,0.0,0.97011,4e-05,2.53906]
[1778676864061,46.06,80156.47,0.0,0.96987,4e-05,2.55601]
[1778676865068,46.06,80152.99,0.0,0.96973,4e-05,2.56559]
[1778676867082,46.06,80150.89,0.0,0.96965,4e-05,2.57132]
[1778676872117,46.06,80150.44,0.0,0.96969,4e-05,2.56732]
[1778676876145,46.05,80147.79,0.0,0.96958,4e-05,2.5745]
[1778676881182,46.05,80146.49,0.0,0.96954,4e-05,2.57784]
[1778676885210,46.05,80154.37,0.0,0.96985,4e-05,2.55584]
[1778676886217,46.05,80156.24,0.0,0.96993,4e-05,2.55067]
[1778676889238,46.05,80154.97,0.0,0.96988,4e-05,2.55413]
[1778676891252,46.05,80151.77,0.0,0.96975,4e-05,2.56292]
[1778676893266,46.05,80150.52,0.0,0.9697,4e-05,2.5663]
[1778676896287,46.05,80147.37,0.0,0.96958,4e-05,2.57491]
[1778676897294,46.05,80144.67,0.0,0.96947,4e-05,2.58235]
[1778676898301,46.05,80141.96,0.0,0.96936,4e-05,2.58981]
[1778676903336,46.05,80141.46,0.0,0.96935,4e-05,2.59082]
[1778676905350,46.05,80138.67,0.0,0.96924,4e-05,2.59843]
[1778676909378,46.05,80149.94,0.0,0.9697,4e-05,2.56678]
[1778676910385,46.04,80153.35,0.0,0.96983,4e-05,2.55733]
[1778676913406,46.04,80159.2,0.0,0.97006,4e-05,2.54119]
[1778676914413,46.04,80160.97,0.0,0.97013,4e-05,2.53634]
[1778676917434,46.04,80159.5,0.0,0.97008,4e-05,2.54042]
[1778676920455,46.05,80157.79,0.0,0.97001,4e-05,2.54514]
[1778676921462,46.05,80159.01,0.0,0.97006,4e-05,2.54179]
[1778676924483,46.05,80160.43,0.0,0.97011,4e-05,2.53792]
[1778676928511,46.05,80155.24,0.0,0.96991,4e-05,2.55223]
[1778676931532,46.05,80157.92,0.0,0.97007,4e-05,2.53984]
[1778676936567,46.05,80156.8,0.0,0.97002,4e-05,2.54295]
[1778676937574,46.05,80159.07,0.0,0.97011,4e-05,2.53672]
[1778676940595,46.05,80162.59,0.0,0.97025,4e-05,2.52713]
[1778676941603,46.05,80165.61,0.0,0.97037,4e-05,2.51892]
[1778676942609,46.05,80159.98,0.0,0.97015,4e-05,2.53435]
[1778676943616,46.05,80157.67,0.0,0.97005,4e-05,2.54071]
[1778676948651,46.05,80156.57,0.0,0.97001,4e-05,2.54378]
[1778676952679,46.05,80158.16,0.0,0.97007,4e-05,2.53942]
[1778676953686,46.05,80161.77,0.0,0.97021,4e-05,2.52954]
[1778676958721,46.05,80162.48,0.0,0.97024,4e-05,2.52774]
[1778676963756,46.05,80163.74,0.0,0.97029,4e-05,2.52446]
[1778676967784,46.05,80164.99,0.0,0.97033,4e-05,2.5212]
[1778676970805,46.05,80167.47,0.0,0.97043,4e-05,2.51456]
[1778676971812,46.05,80170.66,0.0,0.97055,4e-05,2.50594]
[1778676972819,46.05,80172.84,0.0,0.97064,4e-05,2.50009]
[1778676976851,46.05,80163.21,0.0,0.97026,4e-05,2.52663]
[1778676977859,46.05,80162.08,0.0,0.97021,4e-05,2.52975]
[1778676978866,46.05,80158.56,0.0,0.97007,4e-05,2.53943]
[1778676983901,46.05,80157.46,0.0,0.97003,4e-05,2.54254]
[1778676984908,46.05,80155.58,0.0,0.96995,4e-05,2.54772]
[1778676985915,46.05,80151.48,0.0,0.96979,4e-05,2.55902]
[1778676986922,46.05,80145.35,0.0,0.96955,4e-05,2.57597]
[1778676987929,46.05,80142.98,0.0,0.96945,4e-05,2.58253]
[1778676988936,46.05,80141.09,0.0,0.96938,4e-05,2.58774]
[1778676991957,46.05,80138.78,0.0,0.96934,4e-05,2.58892]
[1778676995985,46.05,80137.29,0.0,0.96929,4e-05,2.59281]
[1778676997999,46.05,80135.59,0.0,0.96922,4e-05,2.5974]
[1778677003036,46.05,80134.79,0.0,0.96919,4e-05,2.59922]
[1778677008071,46.04,80134.58,0.0,0.96919,4e-05,2.59929]
[1778677012099,46.04,80133.17,0.0,0.96914,4e-05,2.60287]
[1778677017136,46.04,80135.15,0.0,0.96923,4e-05,2.59688]
[1778677021164,46.04,80123.58,0.0,0.96876,4e-05,2.62903]
[1778677022171,46.04,80126.45,0.0,0.96888,4e-05,2.62087]
[1778677023178,46.04,80133.63,0.0,0.96917,4e-05,2.6005]
[1778677025192,46.04,80140.33,0.0,0.96945,4e-05,2.58166]
[1778677026199,46.04,80146.02,0.0,0.96968,4e-05,2.56583]
[1778677028213,46.04,80148.31,0.0,0.96977,4e-05,2.55945]
[1778677029220,46.04,80149.74,0.0,0.96982,4e-05,2.55548]
[1778677031253,46.04,80162.38,0.0,0.97032,4e-05,2.52078]
[1778677032246,46.04,80173.09,0.0,0.97074,4e-05,2.49169]
[1778677033253,46.04,80174.94,0.0,0.97081,4e-05,2.48678]
[1778677036274,46.04,80168.23,0.0,0.97055,4e-05,2.50528]
[1778677037281,46.04,80166.1,0.0,0.97046,4e-05,2.51115]
[1778677040302,46.04,80163.96,0.0,0.97038,4e-05,2.51716]
[1778677042316,46.04,80160.75,0.0,0.97025,4e-05,2.52604]
[1778677043326,46.04,80152.76,0.0,0.96993,4e-05,2.54799]
[1778677044333,46.04,80150.49,0.0,0.96984,4e-05,2.55425]
[1778677047354,46.04,80152.66,0.0,0.96993,4e-05,2.54825]
[1778677048361,46.04,80156.17,0.0,0.97007,4e-05,2.5386]
[1778677054403,46.04,80157.02,0.0,0.97015,4e-05,2.5314]
[1778677056419,46.04,80163.11,0.0,0.97039,4e-05,2.51482]
[1778677057425,46.04,80170.32,0.0,0.97067,4e-05,2.49527]
[1778677058432,46.04,80172.31,0.0,0.97075,4e-05,2.48997]
[1778677060446,46.04,80173.81,0.0,0.9708,4e-05,2.48611]
[1778677065481,46.05,80174.15,0.0,0.97081,4e-05,2.48573]
[1778677070516,46.05,80174.5,0.0,0.97082,4e-05,2.48532]
[1778677073537,46.05,80176.38,0.0,0.97088,4e-05,2.48057]
[1778677076558,46.05,80175.12,0.0,0.97083,4e-05,2.48431]
[1778677081596,46.05,80175.66,0.0,0.97084,4e-05,2.4834]
[1778677083607,46.06,80180.33,0.0,0.97102,4e-05,2.47103]
[1778677084614,46.06,80182.27,0.0,0.97109,4e-05,2.46594]
[1778677085621,46.06,80183.97,0.0,0.97116,4e-05,2.46152]
[1778677086628,46.06,80188.72,0.0,0.97133,4e-05,2.44894]
[1778677089649,46.06,80187.19,0.0,0.97127,4e-05,2.45354]
[1778677090889,46.06,80187.19,0.0,0.97127,4e-05,2.45354]
[1778677090901,46.06,80187.19,0.0,0.97127,4e-05,2.45354]
[1778677091252,46.06,80187.19,0.0,0.97127,4e-05,2.45354]
[1778677091411,46.06,80187.19,0.0,0.97127,4e-05,2.45354]
[1778677092670,46.06,80182.95,0.0,0.9711,4e-05,2.46539]
[1778677093677,46.06,80181.02,0.0,0.97102,4e-05,2.47072]
[1778677095106,46.06,80181.02,0.0,0.97102,4e-05,2.47072]
[1778677095321,46.06,80181.02,0.0,0.97102,4e-05,2.47072]
[1778677095371,46.07,80181.26,0.0,0.97103,4e-05,2.47034]
[1778677100998,46.07,80182.52,0.0,0.97107,4e-05,2.4675]
[1778677101042,46.07,80182.52,0.0,0.97107,4e-05,2.4675]
[1778677101085,46.07,80181.78,0.0,0.97104,4e-05,2.46963]
[1778677106769,46.07,80182.33,0.0,0.97105,4e-05,2.46894]
[1778677110092,46.07,80182.0,0.0,0.97103,4e-05,2.47008]
[1778677110113,46.07,80182.0,0.0,0.97103,4e-05,2.47008]
[1778677110210,46.08,80182.12,0.0,0.97104,4e-05,2.47002]
[1778677111804,46.08,80181.7,0.0,0.97107,4e-05,2.46635]
[1778677112954,46.08,80181.7,0.0,0.97107,4e-05,2.46635]
[1778677112993,46.08,80181.7,0.0,0.97107,4e-05,2.46635]
[1778677113040,46.08,80181.73,0.0,0.97107,4e-05,2.46639]
[1778677118070,46.08,80182.02,0.0,0.97107,4e-05,2.46627]
[1778677120867,46.08,80177.82,0.0,0.97091,4e-05,2.47796]
[1778677121876,46.08,80177.82,0.0,0.97091,4e-05,2.47796]
[1778677121922,46.08,80177.82,0.0,0.97091,4e-05,2.47796]
[1778677121959,46.08,80177.82,0.0,0.97091,4e-05,2.47796]
[1778677121990,46.08,80177.82,0.0,0.97091,4e-05,2.47796]
[1778677122060,46.08,80175.15,0.0,0.9708,4e-05,2.48528]
[1778677123028,46.08,80175.15,0.0,0.9708,4e-05,2.48528]
[1778677123077,46.08,80175.15,0.0,0.9708,4e-05,2.48528]
[1778677123080,46.08,80175.15,0.0,0.9708,4e-05,2.48528]
[1778677123178,46.08,80174.31,0.0,0.97077,4e-05,2.48765]
[1778677126818,46.09,80172.25,0.0,0.97068,4e-05,2.4935]
[1778677126929,46.09,80172.25,0.0,0.97068,4e-05,2.4935]
[1778677127007,46.09,80172.25,0.0,0.97068,4e-05,2.4935]
[1778677127056,46.09,80172.25,0.0,0.97068,4e-05,2.4935]
[1778677127112,46.09,80172.25,0.0,0.97068,4e-05,2.4935]
[1778677127133,46.09,80176.31,0.0,0.97084,4e-05,2.48261]
[1778677127916,46.09,80180.45,0.0,0.971,4e-05,2.47156]
[1778677131042,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131088,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131148,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131200,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131244,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131293,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131296,46.09,80181.35,0.0,0.97103,4e-05,2.46939]
[1778677131301,46.09,80182.42,0.0,0.97107,4e-05,2.46678]
[1778677132951,46.09,80186.46,0.0,0.97122,4e-05,2.45608]
[1778677135076,46.09,80186.68,0.0,0.97122,4e-05,2.45564]
[1778677135081,46.09,80186.68,0.0,0.97122,4e-05,2.45564]
[1778677135259,46.09,80186.68,0.0,0.97122,4e-05,2.45564]
[1778677137399,46.09,80187.56,0.0,0.97125,4e-05,2.45359]
[1778677137435,46.09,80187.56,0.0,0.97125,4e-05,2.45359]
[1778677137500,46.09,80187.58,0.0,0.97125,4e-05,2.45385]
[1778677143021,46.1,80187.05,0.0,0.97122,4e-05,2.45604]
[1778677147058,46.1,80182.71,0.0,0.97104,4e-05,2.4683]
[1778677149198,46.1,80182.94,0.0,0.97105,4e-05,2.46781]
[1778677149229,46.1,80182.94,0.0,0.97105,4e-05,2.46781]
[1778677149304,46.1,80182.94,0.0,0.97105,4e-05,2.46781]
[1778677149393,46.1,80182.94,0.0,0.97105,4e-05,2.46781]
[1778677149405,46.1,80186.08,0.0,0.97117,4e-05,2.45967]
[1778677149708,46.1,80186.08,0.0,0.97117,4e-05,2.45967]
[1778677149811,46.1,80186.08,0.0,0.97117,4e-05,2.45967]
[1778677149819,46.1,80186.08,0.0,0.97117,4e-05,2.45967]
[1778677150079,46.1,80189.77,0.0,0.97131,4e-05,2.44979]
[1778677152093,46.1,80193.45,0.0,0.97144,4e-05,2.44031]
[1778677157128,46.11,80194.32,0.0,0.97146,4e-05,2.43891]
[1778677159385,46.11,80193.64,0.0,0.97144,4e-05,2.44091]
[1778677159417,46.11,80193.64,0.0,0.97144,4e-05,2.44091]
[1778677159487,46.11,80193.64,0.0,0.97144,4e-05,2.44091]
[1778677159538,46.11,80193.64,0.0,0.97144,4e-05,2.44091]
[1778677159761,46.11,80193.36,0.0,0.97142,4e-05,2.44202]
[1778677159813,46.11,80193.36,0.0,0.97142,4e-05,2.44202]
[1778677160149,46.11,80193.4,0.0,0.97142,4e-05,2.44191]
[1778677165379,46.12,80194.02,0.0,0.97143,4e-05,2.44098]
[1778677165431,46.12,80194.02,0.0,0.97143,4e-05,2.44098]
[1778677165433,46.12,80194.02,0.0,0.97143,4e-05,2.44098]
[1778677165532,46.12,80188.24,0.0,0.97121,4e-05,2.45678]
[1778677165750,46.12,80188.24,0.0,0.97121,4e-05,2.45678]
[1778677165820,46.12,80188.24,0.0,0.97121,4e-05,2.45678]
[1778677165839,46.12,80188.24,0.0,0.97121,4e-05,2.45678]
[1778677165890,46.12,80188.24,0.0,0.97121,4e-05,2.45678]
[1778677166191,46.12,80188.04,0.0,0.9712,4e-05,2.45732]
[1778677171229,46.12,80187.4,0.0,0.97122,4e-05,2.45486]
[1778677176264,46.13,80186.93,0.0,0.97119,4e-05,2.45688]
[1778677179633,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677179666,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677179670,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677180342,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677180357,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677180452,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677180504,46.13,80186.0,0.0,0.97115,4e-05,2.45982]
[1778677180605,46.13,80185.43,0.0,0.97112,4e-05,2.46163]
[1778677185327,46.13,80187.86,0.0,0.97121,4e-05,2.45583]
[1778677187809,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677187852,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677187861,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677188250,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677188285,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677188300,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677188352,46.14,80187.99,0.0,0.97121,4e-05,2.45578]
[1778677188386,46.14,80187.54,0.0,0.97119,4e-05,2.45713]
[1778677192379,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192648,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192710,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192756,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192772,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192852,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192884,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677192904,46.14,80181.38,0.0,0.97094,4e-05,2.47426]
[1778677193386,46.14,80179.07,0.0,0.97085,4e-05,2.48059]
[1778677198422,46.14,80176.75,0.0,0.97076,4e-05,2.48738]
[1778677200052,46.14,80176.77,0.0,0.97076,4e-05,2.48742]
[1778677200069,46.14,80176.77,0.0,0.97076,4e-05,2.48742]
[1778677200447,46.14,80179.49,0.0,0.97086,4e-05,2.48008]
[1778677201672,46.14,80178.17,0.0,0.97081,4e-05,2.48384]
[1778677202079,46.14,80178.17,0.0,0.97081,4e-05,2.48384]
[1778677202170,46.14,80178.17,0.0,0.97081,4e-05,2.48384]
[1778677202450,46.14,80174.44,0.0,0.97066,4e-05,2.49402]
[1778677202682,46.14,80174.44,0.0,0.97066,4e-05,2.49402]
[1778677203042,46.14,80174.44,0.0,0.97066,4e-05,2.49402]
[1778677203137,46.14,80174.44,0.0,0.97066,4e-05,2.49402]
[1778677203141,46.14,80174.44,0.0,0.97066,4e-05,2.49402]
[1778677203457,46.15,80176.13,0.0,0.97073,4e-05,2.48954]
[1778677205473,46.15,80179.59,0.0,0.97086,4e-05,2.4804]
[1778677207740,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677207784,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677207847,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677207870,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677208000,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677208052,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677208087,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677208107,46.15,80179.03,0.0,0.97083,4e-05,2.48212]
[1778677208494,46.15,80178.25,0.0,0.9708,4e-05,2.48433]
[1778677213529,46.15,80177.11,0.0,0.97075,4e-05,2.48791]
[1778677216550,46.15,80176.95,0.0,0.97074,4e-05,2.48863]
[1778677218564,46.15,80176.63,0.0,0.97072,4e-05,2.48969]
[1778677222592,46.16,80174.24,0.0,0.97063,4e-05,2.49652]
[1778677223535,46.16,80174.24,0.0,0.97063,4e-05,2.49652]
[1778677223576,46.16,80174.24,0.0,0.97063,4e-05,2.49652]
[1778677223656,46.16,80175.08,0.0,0.97066,4e-05,2.49433]
[1778677223922,46.16,80175.08,0.0,0.97066,4e-05,2.49433]
[1778677223980,46.16,80175.08,0.0,0.97066,4e-05,2.49433]
[1778677224033,46.16,80175.08,0.0,0.97066,4e-05,2.49433]
[1778677224122,46.16,80175.08,0.0,0.97066,4e-05,2.49433]
[1778677224606,46.16,80180.64,0.0,0.97087,4e-05,2.47941]
[1778677229641,46.16,80181.56,0.0,0.9709,4e-05,2.4775]
[1778677230406,46.16,80181.56,0.0,0.9709,4e-05,2.4775]
[1778677230513,46.16,80181.56,0.0,0.9709,4e-05,2.4775]
[1778677230539,46.16,80181.56,0.0,0.9709,4e-05,2.4775]
[1778677230648,46.16,80185.31,0.0,0.97104,4e-05,2.46753]
[1778677230771,46.16,80185.31,0.0,0.97104,4e-05,2.46753]
[1778677230818,46.16,80185.31,0.0,0.97104,4e-05,2.46753]
[1778677230823,46.16,80185.31,0.0,0.97104,4e-05,2.46753]
[1778677231655,46.16,80185.67,0.0,0.97111,4e-05,2.46177]
[1778677233981,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234013,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234095,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234221,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234253,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234256,46.16,80185.96,0.0,0.97112,4e-05,2.46112]
[1778677234304,46.16,80187.83,0.0,0.97119,4e-05,2.45626]
[1778677234676,46.16,80190.68,0.0,0.97129,4e-05,2.44879]
[1778677235683,46.16,80192.69,0.0,0.97137,4e-05,2.44359]
[1778677240058,46.17,80192.39,0.0,0.97135,4e-05,2.4449]
[1778677241535,46.17,80192.42,0.0,0.97135,4e-05,2.44499]
[1778677241549,46.17,80192.42,0.0,0.97135,4e-05,2.44499]
[1778677241625,46.17,80192.42,0.0,0.97135,4e-05,2.44499]
[1778677241902,46.17,80193.5,0.0,0.97138,4e-05,2.44245]
[1778677241944,46.17,80194.88,0.0,0.97144,4e-05,2.43877]
[1778677242697,46.17,80194.88,0.0,0.97144,4e-05,2.43877]
[1778677242754,46.17,80194.88,0.0,0.97144,4e-05,2.43877]
[1778677242786,46.17,80195.09,0.0,0.97144,4e-05,2.43839]
[1778677243739,46.17,80197.95,0.0,0.97155,4e-05,2.43097]
[1778677246704,46.17,80199.29,0.0,0.97159,4e-05,2.4278]
[1778677246750,46.17,80199.29,0.0,0.97159,4e-05,2.4278]
[1778677246835,46.17,80199.29,0.0,0.97159,4e-05,2.4278]
[1778677248706,46.17,80200.22,0.0,0.97162,4e-05,2.42574]
[1778677248757,46.17,80200.22,0.0,0.97162,4e-05,2.42574]
[1778677248792,46.17,80200.22,0.0,0.97162,4e-05,2.42574]
[1778677249107,46.17,80200.22,0.0,0.97162,4e-05,2.42574]
[1778677249163,46.18,80200.36,0.0,0.97162,4e-05,2.42557]
[1778677251795,46.18,80208.07,0.0,0.9719,4e-05,2.4058]
[1778677253556,46.18,80208.07,0.0,0.9719,4e-05,2.4058]
[1778677253630,46.18,80208.07,0.0,0.9719,4e-05,2.4058]
[1778677253664,46.18,80208.07,0.0,0.9719,4e-05,2.4058]
[1778677253657,46.18,80213.6,0.0,0.9721,4e-05,2.39176]
[1778677254070,46.18,80213.6,0.0,0.9721,4e-05,2.39176]
[1778677254176,46.18,80213.6,0.0,0.9721,4e-05,2.39176]
[1778677254186,46.18,80213.6,0.0,0.9721,4e-05,2.39176]
[1778677254277,46.18,80214.98,0.0,0.97215,4e-05,2.38814]
[1778677259851,46.19,80216.29,0.0,0.97218,4e-05,2.38629]
[1778677261871,46.19,80219.26,0.0,0.97228,4e-05,2.37906]
[1778677262884,46.19,80229.05,0.0,0.97264,4e-05,2.35386]
[1778677263886,46.2,80236.04,0.0,0.97289,4e-05,2.33611]
[1778677265507,46.2,80236.04,0.0,0.97289,4e-05,2.33611]
[1778677265615,46.2,80236.04,0.0,0.97289,4e-05,2.33611]
[1778677265781,46.2,80237.51,0.0,0.97294,4e-05,2.33219]
[1778677265901,46.2,80242.27,0.0,0.97312,4e-05,2.31996]
[1778677266912,46.19,80251.42,0.0,0.97345,4e-05,2.29613]
[1778677267919,46.19,80254.24,0.0,0.97356,4e-05,2.28854]
[1778677269346,46.19,80254.24,0.0,0.97356,4e-05,2.28854]
[1778677269398,46.19,80254.24,0.0,0.97356,4e-05,2.28854]
[1778677269478,46.19,80254.24,0.0,0.97356,4e-05,2.28854]
[1778677269750,46.19,80253.36,0.0,0.97354,4e-05,2.28997]
[1778677269934,46.19,80256.02,0.0,0.97363,4e-05,2.28322]
[1778677273624,46.18,80256.47,0.0,0.97366,4e-05,2.28129]
[1778677273674,46.18,80256.47,0.0,0.97366,4e-05,2.28129]
[1778677273626,46.18,80255.78,0.0,0.97364,4e-05,2.28226]
[1778677273786,46.18,80255.78,0.0,0.97364,4e-05,2.28226]
[1778677274021,46.18,80255.78,0.0,0.97364,4e-05,2.28226]
[1778677273729,46.18,80255.78,0.0,0.97364,4e-05,2.28226]
[1778677274968,46.18,80257.86,0.0,0.97372,4e-05,2.2766]
[1778677280017,46.17,80267.24,0.0,0.97408,3e-05,2.25106]
[1778677280719,46.17,80267.24,0.0,0.97408,3e-05,2.25106]
[1778677280766,46.17,80267.24,0.0,0.97408,3e-05,2.25106]
[1778677280772,46.17,80267.24,0.0,0.97408,3e-05,2.25106]
[1778677281019,46.16,80269.25,0.0,0.97415,3e-05,2.24568]
[1778677286054,46.15,80268.59,0.0,0.97415,3e-05,2.2457]
[1778677288068,46.15,80261.49,0.0,0.97391,4e-05,2.26287]
[1778677289635,46.15,80261.49,0.0,0.97391,4e-05,2.26287]
[1778677289691,46.15,80261.49,0.0,0.97391,4e-05,2.26287]
[1778677289075,46.15,80259.12,0.0,0.97384,4e-05,2.26849]
[1778677289756,46.15,80259.12,0.0,0.97384,4e-05,2.26849]
[1778677290082,46.15,80262.74,0.0,0.97397,4e-05,2.25899]
[1778677291089,46.14,80265.72,0.0,0.97413,3e-05,2.24647]
[1778677294110,46.14,80267.55,0.0,0.97421,3e-05,2.24088]
[1778677295066,46.14,80267.55,0.0,0.97421,3e-05,2.24088]
[1778677295107,46.14,80267.55,0.0,0.97421,3e-05,2.24088]
[1778677296702,46.14,80267.42,0.0,0.97421,3e-05,2.24088]
[1778677296124,46.14,80270.69,0.0,0.97432,3e-05,2.23238]
[1778677296754,46.14,80270.69,0.0,0.97432,3e-05,2.23238]
[1778677296813,46.14,80270.69,0.0,0.97432,3e-05,2.23238]
[1778677297131,46.13,80268.84,0.0,0.97426,3e-05,2.23669]
[1778677298138,46.13,80266.6,0.0,0.97419,3e-05,2.24198]
[1778677299145,46.13,80257.86,0.0,0.97389,4e-05,2.26362]
[1778677300400,46.13,80257.86,0.0,0.97389,4e-05,2.26362]
[1778677300509,46.13,80257.86,0.0,0.97389,4e-05,2.26362]
[1778677300571,46.13,80250.35,0.0,0.97363,4e-05,2.28186]
[1778677300855,46.13,80250.35,0.0,0.97363,4e-05,2.28186]
[1778677300859,46.13,80250.35,0.0,0.97363,4e-05,2.28186]
[1778677300968,46.13,80250.35,0.0,0.97363,4e-05,2.28186]
[1778677301115,46.13,80250.35,0.0,0.97363,4e-05,2.28186]
[1778677301159,46.13,80248.74,0.0,0.97358,4e-05,2.28595]
[1778677302185,46.13,80248.74,0.0,0.97358,4e-05,2.28595]
[1778677302210,46.13,80248.74,0.0,0.97358,4e-05,2.28595]
[1778677302237,46.13,80248.74,0.0,0.97358,4e-05,2.28595]
[1778677302286,46.12,80254.19,0.0,0.97377,4e-05,2.27172]
[1778677303173,46.12,80256.99,0.0,0.97388,4e-05,2.26427]
[1778677304180,46.12,80258.81,0.0,0.97395,4e-05,2.25931]
[1778677305440,46.12,80258.81,0.0,0.97395,4e-05,2.25931]
[1778677305617,46.12,80260.12,0.0,0.974,4e-05,2.25531]
[1778677307504,46.12,80260.2,0.0,0.97401,4e-05,2.2551]
[1778677307591,46.12,80260.2,0.0,0.97401,4e-05,2.2551]
[1778677307615,46.12,80260.2,0.0,0.97401,4e-05,2.2551]
[1778677307633,46.12,80260.2,0.0,0.97401,4e-05,2.2551]
[1778677310066,46.11,80260.88,0.0,0.97404,4e-05,2.2527]
[1778677310107,46.11,80260.88,0.0,0.97404,4e-05,2.2527]
[1778677311229,46.11,80257.91,0.0,0.97395,4e-05,2.25914]
[1778677312236,46.1,80250.92,0.0,0.97371,4e-05,2.27645]
[1778677312772,46.1,80250.92,0.0,0.97371,4e-05,2.27645]
[1778677312858,46.1,80250.92,0.0,0.97371,4e-05,2.27645]
[1778677313243,46.1,80248.0,0.0,0.97361,4e-05,2.28347]
[1778677314250,46.1,80249.5,0.0,0.97367,4e-05,2.27926]
[1778677315257,46.1,80251.13,0.0,0.97373,4e-05,2.27474]
[1778677316606,46.1,80251.13,0.0,0.97373,4e-05,2.27474]
[1778677316717,46.1,80251.13,0.0,0.97373,4e-05,2.27474]
[1778677316755,46.1,80251.13,0.0,0.97373,4e-05,2.27474]
[1778677316708,46.09,80254.2,0.0,0.97385,4e-05,2.26621]
[1778677317271,46.09,80256.48,0.0,0.97393,4e-05,2.26046]
[1778677322306,46.08,80254.85,0.0,0.9739,4e-05,2.26277]
[1778677323314,46.08,80256.4,0.0,0.97396,4e-05,2.25851]
[1778677323899,46.08,80256.4,0.0,0.97396,4e-05,2.25851]
[1778677323951,46.08,80256.4,0.0,0.97396,4e-05,2.25851]
[1778677324006,46.08,80256.4,0.0,0.97396,4e-05,2.25851]
[1778677324015,46.08,80256.4,0.0,0.97396,4e-05,2.25851]
[1778677326630,46.07,80253.8,0.0,0.97389,4e-05,2.26364]
[1778677327341,46.07,80250.27,0.0,0.97376,4e-05,2.27257]
[1778677328348,46.07,80247.63,0.0,0.97367,4e-05,2.2789]
[1778677329355,46.07,80241.01,0.0,0.97344,4e-05,2.29537]
[1778677329853,46.07,80241.01,0.0,0.97344,4e-05,2.29537]
[1778677329898,46.07,80241.01,0.0,0.97344,4e-05,2.29537]
[1778677329906,46.07,80241.01,0.0,0.97344,4e-05,2.29537]
[1778677331369,46.07,80241.82,0.0,0.97348,4e-05,2.29249]
[1778677332376,46.06,80245.77,0.0,0.97363,4e-05,2.28202]
[1778677333383,46.06,80248.17,0.0,0.97372,4e-05,2.27551]
[1778677334501,46.06,80248.17,0.0,0.97372,4e-05,2.27551]
[1778677334518,46.06,80248.17,0.0,0.97372,4e-05,2.27551]
[1778677334566,46.06,80248.17,0.0,0.97372,4e-05,2.27551]
[1778677335075,46.06,80247.68,0.0,0.97371,4e-05,2.27598]
[1778677337556,46.06,80246.92,0.0,0.97369,4e-05,2.27752]
[1778677339429,46.05,80244.53,0.0,0.97362,4e-05,2.28244]
[1778677343457,46.04,80246.78,0.0,0.97372,4e-05,2.27515]
[1778677346478,46.03,80249.95,0.0,0.97385,4e-05,2.26597]
[1778677347485,46.03,80254.08,0.0,0.97401,4e-05,2.25481]
[1778677348124,46.03,80254.08,0.0,0.97401,4e-05,2.25481]
[1778677348164,46.03,80254.08,0.0,0.97401,4e-05,2.25481]
[1778677348233,46.03,80254.08,0.0,0.97401,4e-05,2.25481]
[1778677348350,46.03,80254.08,0.0,0.97401,4e-05,2.25481]
[1778677348497,46.03,80256.24,0.0,0.97409,4e-05,2.24902]
[1778677349503,46.03,80259.33,0.0,0.9742,3e-05,2.24092]
[1778677350510,46.02,80261.22,0.0,0.97427,3e-05,2.23586]
[1778677351517,46.02,80263.0,0.0,0.97439,3e-05,2.22643]
[1778677355857,46.02,80263.04,0.0,0.97441,3e-05,2.22515]
[1778677355902,46.02,80263.04,0.0,0.97441,3e-05,2.22515]
[1778677355907,46.02,80263.04,0.0,0.97441,3e-05,2.22515]
[1778677360488,46.01,80263.39,0.0,0.97443,3e-05,2.22311]
[1778677365764,46.0,80263.61,0.0,0.97446,3e-05,2.2211]
[1778677365816,46.0,80264.15,0.0,0.97448,3e-05,2.21946]
[1778677365878,46.0,80264.15,0.0,0.97448,3e-05,2.21946]
[1778677365930,46.0,80264.15,0.0,0.97448,3e-05,2.21946]
[1778677371657,45.99,80263.73,0.0,0.97449,3e-05,2.21879]
[1778677371842,45.99,80263.73,0.0,0.97449,3e-05,2.21879]
[1778677371866,45.99,80263.73,0.0,0.97449,3e-05,2.21879]
[1778677371885,45.99,80263.73,0.0,0.97449,3e-05,2.21879]
[1778677372298,45.99,80263.73,0.0,0.97449,3e-05,2.21879]
[1778677376692,45.98,80262.41,0.0,0.97448,3e-05,2.21984]
[1778677381727,45.97,80262.42,0.0,0.9745,3e-05,2.21837]
[1778677386762,45.96,80263.75,0.0,0.97456,3e-05,2.21365]
[1778677391797,45.96,80262.92,0.0,0.97455,3e-05,2.21435]
[1778677396832,45.95,80263.15,0.0,0.97458,3e-05,2.21241]
[1778677401867,45.94,80258.97,0.0,0.97445,3e-05,2.2215]
[1778677403501,45.94,80258.97,0.0,0.97445,3e-05,2.2215]
[1778677403553,45.94,80258.97,0.0,0.97445,3e-05,2.2215]
[1778677403615,45.94,80258.97,0.0,0.97445,3e-05,2.2215]
[1778677403903,45.94,80258.36,0.0,0.97444,3e-05,2.22246]
[1778677409923,45.93,80258.43,0.0,0.97447,3e-05,2.22055]
[1778677410970,45.93,80258.43,0.0,0.97447,3e-05,2.22055]
[1778677411020,45.93,80258.43,0.0,0.97447,3e-05,2.22055]
[1778677411108,45.93,80258.43,0.0,0.97447,3e-05,2.22055]
[1778677411536,45.93,80258.43,0.0,0.97447,3e-05,2.22055]
[1778677411540,45.92,80260.66,0.0,0.9746,3e-05,2.20979]
[1778677413951,45.92,80263.17,0.0,0.9747,3e-05,2.20301]
[1778677419651,45.92,80263.08,0.0,0.97471,3e-05,2.20223]
[1778677419691,45.92,80263.08,0.0,0.97471,3e-05,2.20223]
[1778677419703,45.92,80263.08,0.0,0.97471,3e-05,2.20223]
[1778677423519,45.91,80261.62,0.0,0.97467,3e-05,2.20509]
[1778677423557,45.91,80261.62,0.0,0.97467,3e-05,2.20509]
[1778677423616,45.91,80261.62,0.0,0.97467,3e-05,2.20509]
[1778677423907,45.91,80262.6,0.0,0.97471,3e-05,2.20189]
[1778677424021,45.91,80264.17,0.0,0.97477,3e-05,2.19799]
[1778677426653,45.91,80263.5,0.0,0.97475,3e-05,2.19941]
[1778677426657,45.91,80263.5,0.0,0.97475,3e-05,2.19941]
[1778677426788,45.91,80263.5,0.0,0.97475,3e-05,2.19941]
[1778677426845,45.9,80257.74,0.0,0.97455,3e-05,2.21323]
[1778677427035,45.9,80257.74,0.0,0.97455,3e-05,2.21323]
[1778677427044,45.9,80250.41,0.0,0.9743,3e-05,2.23158]
[1778677433086,45.89,80250.5,0.0,0.97433,3e-05,2.22953]
[1778677436757,45.89,80250.12,0.0,0.97432,3e-05,2.23019]
[1778677437426,45.89,80250.44,0.0,0.97434,3e-05,2.22848]
[1778677437473,45.89,80250.44,0.0,0.97434,3e-05,2.22848]
[1778677437588,45.89,80250.44,0.0,0.97434,3e-05,2.22848]
[1778677437789,45.89,80250.44,0.0,0.97434,3e-05,2.22848]
[1778677442149,45.88,80251.89,0.0,0.97441,3e-05,2.22336]
[1778677443805,45.88,80251.89,0.0,0.97441,3e-05,2.22336]
[1778677443820,45.88,80251.89,0.0,0.97441,3e-05,2.22336]
[1778677443854,45.88,80251.89,0.0,0.97441,3e-05,2.22336]
[1778677444151,45.88,80251.66,0.0,0.97441,3e-05,2.22335]
[1778677444163,45.88,80246.26,0.0,0.97422,4e-05,2.23691]
[1778677445170,45.87,80242.32,0.0,0.97409,4e-05,2.24653]
[1778677446986,45.87,80242.34,0.0,0.9741,4e-05,2.24615]
[1778677447184,45.87,80240.13,0.0,0.97402,4e-05,2.2514]
[1778677448191,45.87,80232.49,0.0,0.97376,4e-05,2.27045]
[1778677449198,45.87,80228.8,0.0,0.97363,4e-05,2.27948]
[1778677454233,45.86,80229.87,0.0,0.97369,4e-05,2.27484]
[1778677457254,45.85,80233.45,0.0,0.97384,4e-05,2.26461]
[1778677458261,45.85,80237.29,0.0,0.97398,4e-05,2.25451]
[1778677459268,45.85,80240.02,0.0,0.97408,4e-05,2.24726]
[1778677464303,45.84,80239.77,0.0,0.97409,4e-05,2.24626]
[1778677466317,45.83,80238.4,0.0,0.97405,4e-05,2.24907]
[1778677471352,45.82,80237.06,0.0,0.97408,4e-05,2.2461]
[1778677476414,45.82,80240.82,0.0,0.97424,4e-05,2.23498]
[1778677479435,45.81,80239.35,0.0,0.9742,4e-05,2.23776]
[1778677481449,45.81,80241.34,0.0,0.97427,4e-05,2.23212]
[1778677486484,45.8,80243.1,0.0,0.97436,3e-05,2.2262]
[1778677490512,45.79,80241.36,0.0,0.97431,4e-05,2.2294]
[1778677496554,45.78,80240.62,0.0,0.97431,4e-05,2.22948]
[1778677499575,45.78,80241.95,0.0,0.97437,3e-05,2.22525]
[1778677500582,45.78,80253.96,0.0,0.97479,3e-05,2.19492]
[1778677501589,45.77,80257.27,0.0,0.97491,3e-05,2.18641]
[1778677502596,45.77,80257.56,0.0,0.97492,3e-05,2.18546]
[1778677503603,45.77,80255.12,0.0,0.97484,3e-05,2.1913]
[1778677507631,45.77,80257.58,0.0,0.97494,3e-05,2.18429]
[1778677508638,45.77,80256.05,0.0,0.97489,3e-05,2.18765]
[1778677510653,45.76,80248.26,0.0,0.97463,3e-05,2.2066]
[1778677511665,45.76,80245.93,0.0,0.97455,3e-05,2.21243]
[1778677512672,45.76,80245.88,0.0,0.97455,3e-05,2.21204]
[1778677515693,45.76,80244.22,0.0,0.97451,3e-05,2.21541]
[1778677516700,45.75,80241.27,0.0,0.97441,3e-05,2.22255]
[1778677519721,45.75,80239.44,0.0,0.97435,4e-05,2.2263]
[1778677522742,45.74,80241.09,0.0,0.97442,3e-05,2.22131]
[1778677525763,45.74,80243.3,0.0,0.97451,3e-05,2.21493]
[1778677529791,45.73,80241.96,0.0,0.97448,3e-05,2.21722]
[1778677534827,45.73,80241.68,0.0,0.97454,3e-05,2.21197]
[1778677535115,45.73,80241.68,0.0,0.97454,3e-05,2.21197]
[1778677535834,45.73,80240.09,0.0,0.97449,3e-05,2.2157]
[1778677538855,45.72,80242.49,0.0,0.97458,3e-05,2.20889]
[1778677540234,45.72,80242.18,0.0,0.97457,3e-05,2.20941]
[1778677540274,45.72,80242.18,0.0,0.97457,3e-05,2.20941]
[1778677540869,45.72,80242.33,0.0,0.97458,3e-05,2.20878]
[1778677543890,45.71,80241.06,0.0,0.97455,3e-05,2.2112]
[1778677545115,45.71,80240.28,0.0,0.97453,3e-05,2.2129]
[1778677546268,45.71,80240.09,0.0,0.97452,3e-05,2.21311]
[1778677546410,45.71,80240.09,0.0,0.97452,3e-05,2.21311]
[1778677546911,45.71,80240.03,0.0,0.97452,3e-05,2.213]
[1778677547918,45.71,80238.68,0.0,0.97448,3e-05,2.21613]
[1778677552953,45.7,80244.55,0.0,0.9747,3e-05,2.2001]
[1778677553960,45.7,80246.19,0.0,0.97476,3e-05,2.19577]
[1778677554967,45.7,80245.0,0.0,0.97472,3e-05,2.19851]
[1778677558995,45.69,80242.63,0.0,0.97466,3e-05,2.20348]
[1778677560009,45.69,80241.2,0.0,0.97461,3e-05,2.20681]
[1778677564030,45.69,80244.32,0.0,0.97473,3e-05,2.19801]
[1778677565037,45.69,80246.41,0.0,0.97481,3e-05,2.19256]
[1778677566044,45.68,80247.68,0.0,0.97485,3e-05,2.18917]
[1778677569065,45.68,80246.49,0.0,0.97482,3e-05,2.19146]
[1778677570072,45.68,80243.21,0.0,0.97471,3e-05,2.19942]
[1778677571079,45.68,80242.02,0.0,0.97467,3e-05,2.20216]
[1778677573093,45.68,80245.4,0.0,0.9748,3e-05,2.19323]
[1778677574100,45.67,80247.63,0.0,0.97488,3e-05,2.18745]
[1778677576114,45.67,80245.72,0.0,0.97482,3e-05,2.19176]
[1778677582156,45.66,80243.95,0.0,0.97478,3e-05,2.19481]
[1778677587191,45.66,80243.73,0.0,0.97478,3e-05,2.1942]
[1778677592226,45.65,80238.74,0.0,0.97468,3e-05,2.20087]
[1778677593233,45.65,80235.04,0.0,0.97455,3e-05,2.2099]
[1778677594240,45.65,80237.93,0.0,0.97466,3e-05,2.20239]
[1778677595247,45.65,80240.74,0.0,0.97476,3e-05,2.19512]
[1778677597262,45.64,80244.98,0.0,0.97491,3e-05,2.18408]
[1778677598270,45.64,80246.73,0.0,0.97497,3e-05,2.17952]
[1778677603305,45.64,80249.28,0.0,0.97507,3e-05,2.17217]
[1778677604312,45.64,80252.51,0.0,0.97519,3e-05,2.16399]
[1778677605319,45.64,80255.91,0.0,0.97531,3e-05,2.15542]
[1778677606326,45.63,80257.5,0.0,0.97536,3e-05,2.15134]
[1778677607333,45.63,80258.81,0.0,0.97541,3e-05,2.14796]
[1778677610354,45.63,80261.2,0.0,0.9755,3e-05,2.14164]
[1778677615390,45.63,80260.34,0.0,0.97548,3e-05,2.14306]
[1778677616396,45.63,80258.82,0.0,0.97543,3e-05,2.14666]
[1778677619417,45.62,80260.16,0.0,0.97548,3e-05,2.14292]
[1778677624452,45.62,80260.42,0.0,0.9755,3e-05,2.14158]
[1778677627508,45.62,80260.74,0.0,0.97551,3e-05,2.14052]
[1778677627513,45.62,80263.76,0.0,0.97561,3e-05,2.13299]
[1778677628480,45.62,80267.61,0.0,0.97575,3e-05,2.12346]
[1778677631501,45.62,80264.17,0.0,0.97563,3e-05,2.13154]
[1778677632508,45.62,80262.03,0.0,0.97556,3e-05,2.13666]
[1778677633910,45.62,80262.03,0.0,0.97556,3e-05,2.13666]
[1778677634002,45.61,80260.23,0.0,0.97551,3e-05,2.14081]
[1778677636538,45.61,80259.06,0.0,0.97547,3e-05,2.14341]
[1778677638552,45.61,80261.57,0.0,0.97556,3e-05,2.13698]
[1778677639559,45.61,80264.58,0.0,0.97566,3e-05,2.12949]
[1778677644594,45.61,80265.64,0.0,0.97571,3e-05,2.12635]
[1778677645601,45.61,80267.33,0.0,0.97576,3e-05,2.12213]
[1778677646608,45.61,80269.32,0.0,0.97583,3e-05,2.11718]
[1778677647615,45.61,80270.82,0.0,0.97588,3e-05,2.11345]
[1778677651619,45.6,80271.25,0.0,0.9759,3e-05,2.11215]
[1778677652650,45.6,80274.36,0.0,0.97605,3e-05,2.09993]
[1778677658692,45.6,80274.32,0.0,0.97606,3e-05,2.09964]
[1778677660754,45.6,80275.74,0.0,0.97611,3e-05,2.09608]
[1778677661761,45.6,80273.94,0.0,0.97605,3e-05,2.10038]
[1778677664783,45.6,80272.23,0.0,0.97599,3e-05,2.10434]
[1778677667124,45.6,80271.36,0.0,0.97597,3e-05,2.10638]
[1778677666796,45.6,80269.3,0.0,0.9759,3e-05,2.11131]
[1778677667803,45.6,80262.66,0.0,0.97568,3e-05,2.12741]
[1778677668810,45.6,80257.98,0.0,0.97552,3e-05,2.13879]
[1778677669821,45.6,80262.15,0.0,0.97566,3e-05,2.12834]
[1778677670826,45.6,80264.74,0.0,0.97575,3e-05,2.1219]
[1778677672840,45.59,80265.87,0.0,0.97579,3e-05,2.11895]
[1778677674854,45.59,80267.04,0.0,0.97584,3e-05,2.11591]
[1778677675861,45.59,80269.4,0.0,0.97592,3e-05,2.11009]
[1778677676868,45.59,80270.81,0.0,0.97596,3e-05,2.10658]
[1778677678882,45.59,80272.9,0.0,0.97603,3e-05,2.10137]
[1778677679950,45.59,80272.9,0.0,0.97603,3e-05,2.10137]
[1778677680034,45.59,80274.97,0.0,0.9761,3e-05,2.0963]
[1778677680896,45.59,80283.9,0.0,0.9764,3e-05,2.07474]
[1778677681903,45.59,80285.95,0.0,0.97647,3e-05,2.06981]
[1778677684924,45.59,80287.39,0.0,0.97651,3e-05,2.06633]
[1778677685931,45.59,80289.38,0.0,0.97658,3e-05,2.06157]
[1778677689959,45.59,80291.51,0.0,0.97665,3e-05,2.0565]
[1778677696002,45.59,80291.98,0.0,0.97666,3e-05,2.05544]
[1778677697008,45.59,80293.86,0.0,0.97672,3e-05,2.05098]
[1778677698015,45.59,80298.19,0.0,0.97686,3e-05,2.04073]
[1778677699022,45.59,80301.2,0.0,0.97696,3e-05,2.03364]
[1778677701036,45.59,80303.61,0.0,0.97704,3e-05,2.02806]
[1778677702043,45.59,80297.12,0.0,0.97683,3e-05,2.04346]
[1778677703050,45.59,80292.88,0.0,0.97669,3e-05,2.05356]
[1778677705101,45.59,80293.06,0.0,0.97669,3e-05,2.05315]
[1778677705136,45.59,80293.06,0.0,0.97669,3e-05,2.05315]
[1778677705142,45.59,80293.24,0.0,0.9767,3e-05,2.05273]
[1778677710595,45.59,80294.84,0.0,0.97675,3e-05,2.04903]
[1778677710617,45.59,80294.84,0.0,0.97675,3e-05,2.04903]
[1778677711106,45.59,80294.96,0.0,0.9768,3e-05,2.04431]
[1778677712113,45.59,80297.34,0.0,0.97688,3e-05,2.0387]
[1778677715087,45.59,80295.6,0.0,0.97682,3e-05,2.0429]
[1778677715129,45.59,80295.6,0.0,0.97682,3e-05,2.0429]
[1778677715134,45.59,80294.79,0.0,0.97679,3e-05,2.04485]
[1778677716849,45.59,80295.67,0.0,0.97682,3e-05,2.0428]
[1778677716865,45.59,80295.67,0.0,0.97682,3e-05,2.0428]
[1778677717148,45.59,80294.12,0.0,0.97677,3e-05,2.0465]
[1778677722183,45.59,80293.27,0.0,0.97674,3e-05,2.04866]
[1778677723048,45.59,80293.27,0.0,0.97674,3e-05,2.04866]
[1778677723089,45.59,80293.27,0.0,0.97674,3e-05,2.04866]
[1778677723156,45.59,80293.27,0.0,0.97674,3e-05,2.04866]
[1778677723874,45.59,80294.58,0.0,0.97678,3e-05,2.04557]
[1778677723974,45.59,80294.58,0.0,0.97678,3e-05,2.04557]
[1778677723983,45.59,80294.58,0.0,0.97678,3e-05,2.04557]
[1778677724075,45.6,80294.58,0.0,0.97678,3e-05,2.04559]
[1778677729783,45.6,80293.47,0.0,0.97675,3e-05,2.04832]
[1778677729822,45.6,80288.39,0.0,0.97658,3e-05,2.06044]
[1778677730239,45.6,80281.96,0.0,0.97637,3e-05,2.07583]
[1778677731894,45.6,80281.96,0.0,0.97637,3e-05,2.07583]
[1778677731928,45.6,80281.96,0.0,0.97637,3e-05,2.07583]
[1778677731958,45.6,80281.96,0.0,0.97637,3e-05,2.07583]
[1778677732543,45.6,80281.15,0.0,0.97635,3e-05,2.07772]
[1778677732598,45.6,80281.15,0.0,0.97635,3e-05,2.07772]
[1778677732635,45.6,80281.15,0.0,0.97635,3e-05,2.07772]
[1778677732688,45.6,80281.15,0.0,0.97635,3e-05,2.07772]
[1778677732734,45.6,80278.25,0.0,0.97625,3e-05,2.08469]
[1778677734267,45.6,80281.41,0.0,0.97636,3e-05,2.07702]
[1778677735872,45.6,80281.41,0.0,0.97636,3e-05,2.07702]
[1778677735959,45.6,80281.41,0.0,0.97636,3e-05,2.07702]
[1778677735985,45.6,80281.41,0.0,0.97636,3e-05,2.07702]
[1778677736309,45.59,80283.4,0.0,0.97642,3e-05,2.0722]
[1778677736752,45.59,80283.4,0.0,0.97642,3e-05,2.0722]
[1778677736864,45.59,80283.4,0.0,0.97642,3e-05,2.0722]
[1778677736869,45.59,80283.4,0.0,0.97642,3e-05,2.0722]
[1778677736962,45.59,80279.92,0.0,0.97631,3e-05,2.08052]
[1778677737288,45.59,80276.29,0.0,0.97619,3e-05,2.08926]
[1778677741316,45.59,80291.59,0.0,0.97669,3e-05,2.05243]
[1778677742324,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743453,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743504,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743618,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743716,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743802,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743854,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743909,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677743961,45.59,80300.2,0.0,0.97697,3e-05,2.03204]
[1778677744062,45.59,80300.23,0.0,0.97697,3e-05,2.03207]
[1778677750379,45.6,80300.31,0.0,0.97697,3e-05,2.03221]
[1778677753400,45.6,80312.5,0.0,0.97735,3e-05,2.00372]
[1778677754407,45.6,80316.55,0.0,0.97748,3e-05,1.99437]
[1778677756138,45.6,80316.55,0.0,0.97748,3e-05,1.99437]
[1778677756221,45.6,80316.55,0.0,0.97748,3e-05,1.99437]
[1778677756247,45.6,80317.02,0.0,0.97749,3e-05,1.99351]
[1778677756370,45.6,80317.02,0.0,0.97749,3e-05,1.99351]
[1778677756436,45.6,80317.02,0.0,0.97749,3e-05,1.99351]
[1778677756479,45.6,80317.02,0.0,0.97749,3e-05,1.99351]
[1778677756514,45.6,80317.02,0.0,0.97749,3e-05,1.99351]
[1778677756581,45.6,80316.75,0.0,0.97748,3e-05,1.99414]
[1778677759443,45.6,80314.0,0.0,0.97739,3e-05,2.00089]
[1778677760882,45.6,80314.0,0.0,0.97739,3e-05,2.00089]
[1778677760990,45.6,80314.0,0.0,0.97739,3e-05,2.00089]
[1778677761055,45.6,80314.0,0.0,0.97739,3e-05,2.00089]
[1778677762000,45.6,80313.11,0.0,0.97736,3e-05,2.00317]
[1778677762038,45.6,80313.11,0.0,0.97736,3e-05,2.00317]
[1778677762117,45.6,80313.11,0.0,0.97736,3e-05,2.00317]
[1778677762164,45.6,80313.11,0.0,0.97736,3e-05,2.00317]
[1778677762201,45.6,80315.69,0.0,0.97744,3e-05,1.99726]
[1778677763471,45.6,80306.51,0.0,0.97715,3e-05,2.01884]
[1778677764769,45.6,80306.51,0.0,0.97715,3e-05,2.01884]
[1778677764782,45.6,80306.51,0.0,0.97715,3e-05,2.01884]
[1778677764878,45.6,80306.51,0.0,0.97715,3e-05,2.01884]
[1778677764897,45.6,80306.51,0.0,0.97715,3e-05,2.01884]
[1778677764964,45.6,80309.27,0.0,0.97723,3e-05,2.01252]
[1778677765853,45.6,80309.27,0.0,0.97723,3e-05,2.01252]
[1778677765916,45.6,80309.27,0.0,0.97723,3e-05,2.01252]
[1778677765960,45.6,80309.27,0.0,0.97723,3e-05,2.01252]
[1778677766019,45.6,80309.27,0.0,0.97723,3e-05,2.01252]
[1778677766061,45.6,80312.37,0.0,0.97733,3e-05,2.00536]
[1778677768506,45.61,80308.63,0.0,0.97721,3e-05,2.01429]
[1778677769513,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770453,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770500,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770563,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770613,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770723,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770775,45.61,80301.62,0.0,0.97699,3e-05,2.03087]
[1778677770811,45.61,80302.13,0.0,0.977,3e-05,2.02972]
[1778677771529,45.61,80301.76,0.0,0.97704,3e-05,2.02621]
[1778677776564,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777657,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777700,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777712,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777837,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777857,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777951,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677777992,45.61,80302.23,0.0,0.97705,3e-05,2.02541]
[1778677778052,45.61,80302.76,0.0,0.97706,3e-05,2.02429]
[1778677779585,45.61,80300.35,0.0,0.97698,3e-05,2.03003]
[1778677785029,45.61,80301.16,0.0,0.97701,3e-05,2.02834]
[1778677785079,45.61,80301.16,0.0,0.97701,3e-05,2.02834]
[1778677785087,45.61,80301.16,0.0,0.97701,3e-05,2.02834]
[1778677785137,45.61,80301.16,0.0,0.97701,3e-05,2.02834]
[1778677785140,45.61,80301.16,0.0,0.97701,3e-05,2.02834]
[1778677785237,45.61,80300.69,0.0,0.97699,3e-05,2.02957]
[1778677789967,45.61,80299.88,0.0,0.97696,3e-05,2.03165]
[1778677790019,45.61,80299.88,0.0,0.97696,3e-05,2.03165]
[1778677790068,45.61,80301.23,0.0,0.977,3e-05,2.02857]
[1778677790457,45.61,80301.23,0.0,0.977,3e-05,2.02857]
[1778677790483,45.61,80301.23,0.0,0.977,3e-05,2.02857]
[1778677790539,45.61,80301.23,0.0,0.977,3e-05,2.02857]
[1778677790549,45.61,80301.23,0.0,0.977,3e-05,2.02857]
[1778677794560,45.61,80299.04,0.0,0.97693,3e-05,2.03388]
[1778677794642,45.61,80299.04,0.0,0.97693,3e-05,2.03388]
[1778677794780,45.61,80299.04,0.0,0.97693,3e-05,2.03388]
[1778677794792,45.61,80299.64,0.0,0.97695,3e-05,2.03251]
[1778677795362,45.61,80299.64,0.0,0.97695,3e-05,2.03251]
[1778677795365,45.61,80299.64,0.0,0.97695,3e-05,2.03251]
[1778677795487,45.61,80299.64,0.0,0.97695,3e-05,2.03251]
[1778677795545,45.61,80299.64,0.0,0.97695,3e-05,2.03251]
[1778677800732,45.62,80299.49,0.0,0.97694,3e-05,2.0332]
[1778677802657,45.62,80298.14,0.0,0.9769,3e-05,2.03643]
[1778677802716,45.62,80298.14,0.0,0.9769,3e-05,2.03643]
[1778677802726,45.62,80298.14,0.0,0.9769,3e-05,2.03643]
[1778677802784,45.62,80298.14,0.0,0.9769,3e-05,2.03643]
[1778677802835,45.62,80298.14,0.0,0.9769,3e-05,2.03643]
[1778677802885,45.62,80296.91,0.0,0.97686,3e-05,2.03939]
[1778677803753,45.62,80293.82,0.0,0.97676,3e-05,2.04675]
[1778677808789,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677809780,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677809823,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677810017,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677810128,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677810202,45.62,80293.75,0.0,0.97675,3e-05,2.04705]
[1778677810229,45.62,80292.43,0.0,0.97671,3e-05,2.05023]
[1778677813823,45.62,80294.35,0.0,0.97677,3e-05,2.04574]
[1778677814903,45.62,80294.35,0.0,0.97677,3e-05,2.04574]
[1778677814954,45.62,80294.35,0.0,0.97677,3e-05,2.04574]
[1778677815015,45.62,80294.35,0.0,0.97677,3e-05,2.04574]
[1778677815116,45.62,80297.08,0.0,0.97686,3e-05,2.03932]
[1778677815305,45.62,80297.08,0.0,0.97686,3e-05,2.03932]
[1778677815886,45.62,80297.08,0.0,0.97686,3e-05,2.03932]
[1778677815916,45.62,80297.08,0.0,0.97686,3e-05,2.03932]
[1778677815938,45.62,80297.08,0.0,0.97686,3e-05,2.03932]
[1778677821879,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677822634,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677822689,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677822693,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677822741,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677823015,45.62,80299.91,0.0,0.97695,3e-05,2.03288]
[1778677823085,45.62,80300.67,0.0,0.97697,3e-05,2.03117]
[1778677826914,45.62,80302.76,0.0,0.97703,3e-05,2.02641]
[1778677830593,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677830623,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677830645,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677830696,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677830757,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677830995,45.62,80304.02,0.0,0.97707,3e-05,2.02362]
[1778677831086,45.62,80303.24,0.0,0.97709,3e-05,2.02115]
[1778677833501,45.62,80303.85,0.0,0.97711,3e-05,2.01978]
[1778677833560,45.62,80303.85,0.0,0.97711,3e-05,2.01978]
[1778677833607,45.62,80303.85,0.0,0.97711,3e-05,2.01978]
[1778677834002,45.62,80303.85,0.0,0.97711,3e-05,2.01978]
[1778677834104,45.62,80299.79,0.0,0.97698,3e-05,2.02948]
[1778677834970,45.62,80292.33,0.0,0.97674,3e-05,2.04713]
[1778677835977,45.62,80288.25,0.0,0.97661,3e-05,2.05689]
[1778677837992,45.62,80288.33,0.0,0.97661,3e-05,2.05672]
[1778677842062,45.62,80286.84,0.0,0.97656,3e-05,2.06029]
[1778677842113,45.62,80286.84,0.0,0.97656,3e-05,2.06029]
[1778677842169,45.62,80286.84,0.0,0.97656,3e-05,2.06029]
[1778677842206,45.62,80286.84,0.0,0.97656,3e-05,2.06029]
[1778677842296,45.62,80286.84,0.0,0.97656,3e-05,2.06029]
[1778677842270,45.62,80288.05,0.0,0.9766,3e-05,2.05741]
[1778677842450,45.62,80288.05,0.0,0.9766,3e-05,2.05741]
[1778677843031,45.62,80288.09,0.0,0.9766,3e-05,2.05732]
[1778677848066,45.62,80288.32,0.0,0.97661,3e-05,2.05679]
[1778677853101,45.63,80288.41,0.0,0.97661,3e-05,2.05662]
[1778677855238,45.63,80288.18,0.0,0.9766,3e-05,2.05718]
[1778677855290,45.63,80288.18,0.0,0.9766,3e-05,2.05718]
[1778677855402,45.63,80287.97,0.0,0.97659,3e-05,2.05769]
[1778677855600,45.63,80287.97,0.0,0.97659,3e-05,2.05769]
[1778677856046,45.63,80287.97,0.0,0.97659,3e-05,2.05769]
[1778677856074,45.63,80287.97,0.0,0.97659,3e-05,2.05769]
[1778677856097,45.63,80287.97,0.0,0.97659,3e-05,2.05769]
[1778677856122,45.63,80287.66,0.0,0.97658,3e-05,2.05843]
[1778677860150,45.63,80295.64,0.0,0.97684,3e-05,2.03949]
[1778677860737,45.63,80295.64,0.0,0.97684,3e-05,2.03949]
[1778677860760,45.63,80295.64,0.0,0.97684,3e-05,2.03949]
[1778677860795,45.63,80295.64,0.0,0.97684,3e-05,2.03949]
[1778677861107,45.63,80295.64,0.0,0.97684,3e-05,2.03949]
[1778677861157,45.63,80301.05,0.0,0.97702,3e-05,2.02675]
[1778677863171,45.63,80303.32,0.0,0.97709,3e-05,2.02153]
[1778677864178,45.63,80306.21,0.0,0.97718,3e-05,2.01481]
[1778677864769,45.63,80306.21,0.0,0.97718,3e-05,2.01481]
[1778677864830,45.63,80306.21,0.0,0.97718,3e-05,2.01481]
[1778677864941,45.63,80306.21,0.0,0.97718,3e-05,2.01481]
[1778677865185,45.63,80307.01,0.0,0.9772,3e-05,2.01301]
[1778677869213,45.63,80305.3,0.0,0.97714,3e-05,2.01733]
[1778677873241,45.63,80307.75,0.0,0.97722,3e-05,2.01188]
[1778677878277,45.63,80308.3,0.0,0.97723,3e-05,2.011]
[1778677880291,45.63,80309.67,0.0,0.97727,3e-05,2.00795]
[1778677885326,45.64,80309.9,0.0,0.97727,3e-05,2.00785]
[1778677886333,45.64,80312.6,0.0,0.97736,3e-05,2.00162]
[1778677891368,45.64,80313.13,0.0,0.97742,3e-05,1.99648]
[1778677895396,45.64,80310.59,0.0,0.97733,3e-05,2.00282]
[1778677899424,45.64,80312.54,0.0,0.97739,3e-05,1.99866]
[1778677904459,45.65,80313.74,0.0,0.97742,3e-05,1.99638]
[1778677906473,45.65,80315.31,0.0,0.97746,3e-05,1.99295]
[1778677911508,45.65,80314.48,0.0,0.97743,3e-05,1.99544]
[1778677914529,45.65,80319.07,0.0,0.97757,3e-05,1.98511]
[1778677916543,45.66,80322.35,0.0,0.97767,3e-05,1.97777]
[1778677918557,45.66,80320.06,0.0,0.97759,3e-05,1.98335]
[1778677920140,45.66,80320.06,0.0,0.97759,3e-05,1.98335]
[1778677920342,45.66,80320.06,0.0,0.97759,3e-05,1.98335]
[1778677920239,45.66,80318.14,0.0,0.97753,3e-05,1.98805]
[1778677920571,45.66,80318.94,0.0,0.97755,3e-05,1.9862]
[1778677922600,45.66,80318.04,0.0,0.97752,3e-05,1.98841]
[1778677922643,45.66,80318.04,0.0,0.97752,3e-05,1.98841]
[1778677922702,45.66,80318.58,0.0,0.97754,3e-05,1.98728]
[1778677924599,45.66,80312.4,0.0,0.97734,3e-05,2.00191]
[1778677926783,45.66,80310.2,0.0,0.97727,3e-05,2.00715]
[1778677926820,45.66,80310.2,0.0,0.97727,3e-05,2.00715]
[1778677926841,45.66,80310.2,0.0,0.97727,3e-05,2.00715]
[1778677926894,45.66,80310.2,0.0,0.97727,3e-05,2.00715]
[1778677926964,45.66,80310.2,0.0,0.97727,3e-05,2.00715]
[1778677927065,45.66,80310.29,0.0,0.97727,3e-05,2.00703]
[1778677932655,45.67,80310.88,0.0,0.97728,3e-05,2.0062]
[1778677937311,45.67,80311.86,0.0,0.97731,3e-05,2.00419]
[1778677937345,45.67,80311.86,0.0,0.97731,3e-05,2.00419]
[1778677937364,45.67,80311.86,0.0,0.97731,3e-05,2.00419]
[1778677937758,45.67,80311.81,0.0,0.97731,3e-05,2.0045]
[1778677937791,45.67,80311.81,0.0,0.97731,3e-05,2.0045]
[1778677937810,45.67,80311.81,0.0,0.97731,3e-05,2.0045]
[1778677937892,45.67,80312.05,0.0,0.97731,3e-05,2.00394]
[1778677943733,45.67,80309.11,0.0,0.97721,3e-05,2.0114]
[1778677945027,45.67,80309.11,0.0,0.97721,3e-05,2.0114]
[1778677945048,45.67,80309.11,0.0,0.97721,3e-05,2.0114]
[1778677945076,45.67,80309.11,0.0,0.97721,3e-05,2.0114]
[1778677945545,45.67,80308.29,0.0,0.97719,3e-05,2.01349]
[1778677945597,45.67,80308.29,0.0,0.97719,3e-05,2.01349]
[1778677945659,45.67,80308.29,0.0,0.97719,3e-05,2.01349]
[1778677945711,45.67,80308.29,0.0,0.97719,3e-05,2.01349]
[1778677945747,45.67,80307.83,0.0,0.97717,3e-05,2.01457]
[1778677951204,45.67,80307.19,0.0,0.97715,3e-05,2.01638]
[1778677951219,45.67,80307.19,0.0,0.97715,3e-05,2.01638]
[1778677951245,45.67,80307.19,0.0,0.97715,3e-05,2.01638]
[1778677951778,45.68,80308.17,0.0,0.97722,3e-05,2.00982]
[1778677951830,45.68,80308.17,0.0,0.97722,3e-05,2.00982]
[1778677951838,45.68,80308.17,0.0,0.97722,3e-05,2.00982]
[1778677951932,45.68,80309.93,0.0,0.97728,3e-05,2.0057]
[1778677953803,45.68,80312.71,0.0,0.97736,3e-05,1.99939]
[1778677958105,45.68,80312.76,0.0,0.97736,3e-05,1.99958]
[1778677958111,45.68,80312.76,0.0,0.97736,3e-05,1.99958]
[1778677958137,45.68,80312.76,0.0,0.97736,3e-05,1.99958]
[1778677958193,45.68,80312.76,0.0,0.97736,3e-05,1.99958]
[1778677960055,45.68,80312.03,0.0,0.97734,3e-05,2.00149]
[1778677960073,45.68,80312.03,0.0,0.97734,3e-05,2.00149]
[1778677960107,45.68,80312.03,0.0,0.97734,3e-05,2.00149]
[1778677960134,45.68,80312.89,0.0,0.97736,3e-05,1.99969]
[1778677965887,45.68,80312.9,0.0,0.97735,3e-05,2.00019]
[1778677967109,45.68,80312.9,0.0,0.97735,3e-05,2.00019]
[1778677967149,45.68,80312.9,0.0,0.97735,3e-05,2.00019]
[1778677967160,45.68,80312.9,0.0,0.97735,3e-05,2.00019]
[1778677967624,45.68,80311.81,0.0,0.97732,3e-05,2.00292]
[1778677967676,45.68,80311.81,0.0,0.97732,3e-05,2.00292]
[1778677967732,45.68,80311.81,0.0,0.97732,3e-05,2.00292]
[1778677967784,45.68,80311.81,0.0,0.97732,3e-05,2.00292]
[1778677967901,45.68,80311.15,0.0,0.9773,3e-05,2.00447]
[1778677972936,45.69,80310.74,0.0,0.97728,3e-05,2.00589]
[1778677974805,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677974851,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677974911,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677974929,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975051,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975098,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975108,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975152,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975438,45.69,80310.84,0.0,0.97728,3e-05,2.00575]
[1778677975253,45.69,80311.55,0.0,0.9773,3e-05,2.00427]
[1778677980745,45.69,80313.4,0.0,0.97735,3e-05,2.00033]
[1778677980797,45.69,80313.4,0.0,0.97735,3e-05,2.00033]
[1778677980993,45.69,80313.09,0.0,0.97734,3e-05,2.00115]
[1778677986219,45.69,80311.86,0.0,0.9773,3e-05,2.00441]
[1778677986239,45.69,80311.86,0.0,0.9773,3e-05,2.00441]
[1778677986295,45.69,80311.86,0.0,0.9773,3e-05,2.00441]
[1778677986394,45.69,80311.86,0.0,0.9773,3e-05,2.00441]
[1778677986431,45.69,80311.86,0.0,0.9773,3e-05,2.00441]
[1778677986437,45.69,80311.77,0.0,0.97729,3e-05,2.00481]
[1778677991063,45.7,80307.88,0.0,0.97716,3e-05,2.01426]
[1778677991565,45.7,80307.88,0.0,0.97716,3e-05,2.01426]
[1778677991619,45.7,80307.88,0.0,0.97716,3e-05,2.01426]
[1778677991676,45.7,80307.88,0.0,0.97716,3e-05,2.01426]
[1778677991727,45.7,80307.88,0.0,0.97716,3e-05,2.01426]
[1778677994848,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677994900,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677994958,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677994963,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677995106,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677995150,45.7,80307.75,0.0,0.97716,3e-05,2.0148]
[1778677995162,45.7,80308.75,0.0,0.97719,3e-05,2.01253]
[1778677998599,45.7,80308.63,0.0,0.97718,3e-05,2.01304]
[1778677998629,45.7,80308.63,0.0,0.97718,3e-05,2.01304]
[1778677998676,45.7,80308.63,0.0,0.97718,3e-05,2.01312]
[1778678004154,45.7,80306.5,0.0,0.97711,3e-05,2.01847]
[1778678005161,45.7,80299.1,0.0,0.97687,3e-05,2.03597]
[1778678006168,45.7,80291.1,0.0,0.97661,3e-05,2.055]
[1778678007175,45.7,80287.09,0.0,0.97648,3e-05,2.0646]
[1778678009437,45.7,80288.29,0.0,0.97652,3e-05,2.06172]
[1778678009452,45.7,80288.29,0.0,0.97652,3e-05,2.06172]
[1778678009530,45.7,80287.9,0.0,0.9765,3e-05,2.06265]
[1778678009873,45.7,80287.9,0.0,0.9765,3e-05,2.06265]
[1778678009879,45.7,80287.9,0.0,0.9765,3e-05,2.06265]
[1778678009995,45.7,80287.9,0.0,0.9765,3e-05,2.06265]
[1778678010155,45.7,80287.9,0.0,0.9765,3e-05,2.06265]
[1778678010197,45.7,80287.11,0.0,0.97648,3e-05,2.06452]
[1778678012211,45.7,80286.68,0.0,0.97651,3e-05,2.06105]
[1778678017246,45.7,80280.51,0.0,0.97631,3e-05,2.07578]
[1778678018706,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678018768,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678018787,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678019074,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678019108,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678019174,45.7,80280.19,0.0,0.9763,3e-05,2.07651]
[1778678019260,45.7,80279.85,0.0,0.97629,3e-05,2.0773]
[1778678023288,45.7,80285.59,0.0,0.97648,3e-05,2.06344]
[1778678025118,45.7,80286.92,0.0,0.97652,3e-05,2.06026]
[1778678025184,45.7,80286.92,0.0,0.97652,3e-05,2.06026]
[1778678025237,45.7,80286.92,0.0,0.97652,3e-05,2.06026]
[1778678025503,45.7,80286.92,0.0,0.97652,3e-05,2.06026]
[1778678025551,45.7,80287.06,0.0,0.97653,3e-05,2.05993]
[1778678025616,45.7,80287.06,0.0,0.97653,3e-05,2.05993]
[1778678025667,45.7,80287.06,0.0,0.97653,3e-05,2.05993]
[1778678026309,45.7,80286.53,0.0,0.97651,3e-05,2.06119]
[1778678031348,45.7,80286.26,0.0,0.9765,3e-05,2.06182]
[1778678036395,45.7,80285.89,0.0,0.97649,3e-05,2.06268]
[1778678037402,45.7,80281.9,0.0,0.97636,3e-05,2.07221]
[1778678038751,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678038780,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678038803,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678039012,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678039060,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678039106,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678039253,45.7,80281.38,0.0,0.97634,3e-05,2.07343]
[1778678039416,45.7,80281.35,0.0,0.97634,3e-05,2.07348]
[1778678044451,45.7,80282.44,0.0,0.97638,3e-05,2.07076]
[1778678045117,45.7,80282.44,0.0,0.97638,3e-05,2.07076]
[1778678045158,45.7,80282.44,0.0,0.97638,3e-05,2.07076]
[1778678045458,45.7,80282.49,0.0,0.97638,3e-05,2.07062]
[1778678048482,45.7,80284.78,0.0,0.97646,3e-05,2.0651]
[1778678049828,45.7,80285.77,0.0,0.97649,3e-05,2.06272]
[1778678049837,45.7,80285.77,0.0,0.97649,3e-05,2.06272]
[1778678049881,45.7,80285.77,0.0,0.97649,3e-05,2.06272]
[1778678049933,45.7,80285.77,0.0,0.97649,3e-05,2.06272]
[1778678049946,45.7,80285.77,0.0,0.97649,3e-05,2.06272]
[1778678050493,45.7,80286.64,0.0,0.97652,3e-05,2.06064]
[1778678053514,45.7,80284.58,0.0,0.97645,3e-05,2.06555]
[1778678058549,45.7,80284.92,0.0,0.97646,3e-05,2.06469]
[1778678063126,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063235,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063311,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063447,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063480,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063511,45.7,80285.08,0.0,0.97647,3e-05,2.06428]
[1778678063542,45.7,80286.92,0.0,0.97653,3e-05,2.05988]
[1778678063794,45.7,80286.92,0.0,0.97653,3e-05,2.05988]
[1778678069626,45.7,80287.07,0.0,0.97653,3e-05,2.05953]
[1778678071640,45.7,80286.38,0.0,0.97656,3e-05,2.05668]
[1778678074776,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678074789,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678074799,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678074983,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678075003,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678075122,45.7,80286.39,0.0,0.97656,3e-05,2.05666]
[1778678075223,45.7,80284.38,0.0,0.97649,3e-05,2.06146]
[1778678080703,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678081737,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678081788,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678081843,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678081996,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678082061,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678082138,45.7,80285.08,0.0,0.97652,3e-05,2.05976]
[1778678082162,45.7,80284.46,0.0,0.9765,3e-05,2.06123]
[1778678087688,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678087740,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678087741,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678088054,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678088063,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678088087,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678088387,45.7,80284.0,0.0,0.97648,3e-05,2.06231]
[1778678088473,45.7,80286.28,0.0,0.97656,3e-05,2.05687]
[1778678092789,45.7,80284.01,0.0,0.97648,3e-05,2.06228]
[1778678094440,45.7,80284.01,0.0,0.97648,3e-05,2.06228]
[1778678094492,45.7,80284.01,0.0,0.97648,3e-05,2.06228]
[1778678094553,45.7,80284.01,0.0,0.97648,3e-05,2.06228]
[1778678094842,45.7,80283.37,0.0,0.97646,3e-05,2.06379]
[1778678094868,45.7,80283.37,0.0,0.97646,3e-05,2.06379]
[1778678094982,45.7,80283.37,0.0,0.97646,3e-05,2.06379]
[1778678095126,45.7,80283.37,0.0,0.97646,3e-05,2.06379]
[1778678095169,45.7,80283.37,0.0,0.97646,3e-05,2.06379]
[1778678095256,45.7,80284.35,0.0,0.97649,3e-05,2.06145]
[1778678098220,45.7,80283.43,0.0,0.97646,3e-05,2.06364]
[1778678098229,45.7,80283.43,0.0,0.97646,3e-05,2.06364]
[1778678098270,45.7,80281.65,0.0,0.9764,3e-05,2.06787]
[1778678101980,45.7,80281.17,0.0,0.97639,3e-05,2.06899]
[1778678102089,45.7,80281.17,0.0,0.97639,3e-05,2.06899]
[1778678102384,45.7,80281.17,0.0,0.97639,3e-05,2.06899]
[1778678102515,45.7,80281.17,0.0,0.97639,3e-05,2.06899]
[1778678102560,45.7,80278.45,0.0,0.9763,3e-05,2.07546]
[1778678102618,45.7,80278.45,0.0,0.9763,3e-05,2.07546]
[1778678102701,45.7,80278.45,0.0,0.9763,3e-05,2.07546]
[1778678102859,45.7,80275.03,0.0,0.97619,3e-05,2.08368]
[1778678105635,45.7,80274.71,0.0,0.97618,3e-05,2.08437]
[1778678107894,45.7,80272.41,0.0,0.9761,3e-05,2.08978]
[1778678109908,45.7,80266.49,0.0,0.97591,3e-05,2.10399]
[1778678111922,45.7,80262.57,0.0,0.97578,3e-05,2.11336]
[1778678112850,45.7,80262.57,0.0,0.97578,3e-05,2.11336]
[1778678112859,45.7,80262.57,0.0,0.97578,3e-05,2.11336]
[1778678112959,45.7,80262.57,0.0,0.97578,3e-05,2.11336]
[1778678113341,45.7,80262.57,0.0,0.97578,3e-05,2.11336]
[1778678113358,45.7,80262.49,0.0,0.97578,3e-05,2.11337]
[1778678113937,45.7,80266.73,0.0,0.97592,3e-05,2.10308]
[1778678118972,45.69,80266.25,0.0,0.97591,3e-05,2.10388]
[1778678120986,45.69,80263.72,0.0,0.97583,3e-05,2.10987]
[1778678122573,45.69,80263.72,0.0,0.97583,3e-05,2.10987]
[1778678122725,45.69,80262.68,0.0,0.97579,3e-05,2.11231]
[1778678122918,45.69,80262.68,0.0,0.97579,3e-05,2.11231]
[1778678123000,45.69,80262.84,0.0,0.9758,3e-05,2.11183]
[1778678127028,45.69,80260.98,0.0,0.97574,3e-05,2.11599]
[1778678128017,45.69,80260.98,0.0,0.97574,3e-05,2.11599]
[1778678128025,45.69,80260.98,0.0,0.97574,3e-05,2.11599]
[1778678128050,45.69,80260.98,0.0,0.97574,3e-05,2.11599]
[1778678128420,45.69,80260.98,0.0,0.97574,3e-05,2.11599]
[1778678128427,45.69,80260.26,0.0,0.97572,3e-05,2.11755]
[1778678129042,45.69,80256.45,0.0,0.97559,3e-05,2.12684]
[1778678134077,45.68,80256.97,0.0,0.97567,3e-05,2.12043]
[1778678135492,45.68,80256.97,0.0,0.97567,3e-05,2.12043]
[1778678135543,45.68,80256.97,0.0,0.97567,3e-05,2.12043]
[1778678135600,45.68,80256.97,0.0,0.97567,3e-05,2.12043]
[1778678135564,45.68,80258.34,0.0,0.97572,3e-05,2.11688]
[1778678135738,45.68,80258.34,0.0,0.97572,3e-05,2.11688]
[1778678135893,45.68,80258.34,0.0,0.97572,3e-05,2.11688]
[1778678136091,45.68,80261.85,0.0,0.97583,3e-05,2.10835]
[1778678142133,45.68,80261.65,0.0,0.97583,3e-05,2.10833]
[1778678148175,45.68,80261.69,0.0,0.97584,3e-05,2.10772]
[1778678152587,45.68,80260.43,0.0,0.97581,3e-05,2.11037]
[1778678159256,45.67,80261.7,0.0,0.97586,3e-05,2.10677]
[1778678160174,45.67,80261.7,0.0,0.97586,3e-05,2.10677]
[1778678160226,45.67,80261.7,0.0,0.97586,3e-05,2.10677]
[1778678160263,45.67,80261.62,0.0,0.97585,3e-05,2.10688]
[1778678161270,45.67,80270.32,0.0,0.97615,3e-05,2.08576]
[1778678162278,45.67,80274.04,0.0,0.97627,3e-05,2.07673]
[1778678163409,45.67,80274.04,0.0,0.97627,3e-05,2.07673]
[1778678163436,45.67,80274.04,0.0,0.97627,3e-05,2.07673]
[1778678163441,45.67,80276.97,0.0,0.97637,3e-05,2.06962]
[1778678165300,45.67,80280.17,0.0,0.97647,3e-05,2.06195]
[1778678167313,45.67,80282.66,0.0,0.97655,3e-05,2.05599]
[1778678169056,45.67,80280.84,0.0,0.97649,3e-05,2.06033]
[1778678169084,45.67,80280.84,0.0,0.97649,3e-05,2.06033]
[1778678169284,45.67,80280.84,0.0,0.97649,3e-05,2.06033]
[1778678169327,45.67,80278.85,0.0,0.97643,3e-05,2.06509]
[1778678174362,45.67,80277.76,0.0,0.97639,3e-05,2.06765]
[1778678179532,45.67,80277.35,0.0,0.97638,3e-05,2.06858]
[1778678183039,45.67,80276.06,0.0,0.97634,3e-05,2.07163]
[1778678183084,45.67,80276.06,0.0,0.97634,3e-05,2.07163]
[1778678183211,45.67,80276.06,0.0,0.97634,3e-05,2.07163]
[1778678183268,45.67,80276.06,0.0,0.97634,3e-05,2.07163]
[1778678183425,45.67,80276.18,0.0,0.97634,3e-05,2.07132]
[1778678185439,45.67,80273.5,0.0,0.97626,3e-05,2.07773]
[1778678186446,45.67,80270.38,0.0,0.97615,3e-05,2.08521]
[1778678191481,45.67,80269.78,0.0,0.97618,3e-05,2.08193]
[1778678196516,45.67,80269.51,0.0,0.97618,3e-05,2.08242]
[1778678197025,45.67,80269.51,0.0,0.97618,3e-05,2.08242]
[1778678197077,45.67,80269.51,0.0,0.97618,3e-05,2.08242]
[1778678197130,45.67,80269.51,0.0,0.97618,3e-05,2.08242]
[1778678197184,45.67,80269.51,0.0,0.97618,3e-05,2.08242]
[1778678197523,45.67,80268.43,0.0,0.97614,3e-05,2.08499]
[1778678202560,45.67,80267.91,0.0,0.97613,3e-05,2.08605]
[1778678206586,45.67,80270.28,0.0,0.97621,3e-05,2.08018]
[1778678206997,45.67,80270.28,0.0,0.97621,3e-05,2.08018]
[1778678207059,45.67,80270.28,0.0,0.97621,3e-05,2.08018]
[1778678207099,45.67,80270.28,0.0,0.97621,3e-05,2.08018]
[1778678207593,45.67,80269.64,0.0,0.97619,3e-05,2.08169]
[1778678210121,45.66,80269.49,0.0,0.97618,3e-05,2.08199]
[1778678210162,45.66,80269.49,0.0,0.97618,3e-05,2.08199]
[1778678213110,45.66,80270.59,0.0,0.97622,3e-05,2.07923]
[1778678213201,45.66,80270.59,0.0,0.97622,3e-05,2.07923]
[1778678213238,45.66,80270.59,0.0,0.97622,3e-05,2.07923]
[1778678213635,45.66,80269.5,0.0,0.97619,3e-05,2.08183]
[1778678215951,45.66,80269.55,0.0,0.97619,3e-05,2.08167]
[1778678215981,45.66,80269.55,0.0,0.97619,3e-05,2.08167]
[1778678218562,45.66,80270.4,0.0,0.97622,3e-05,2.07951]
[1778678218676,45.66,80270.4,0.0,0.97622,3e-05,2.07951]
[1778678218697,45.66,80270.4,0.0,0.97622,3e-05,2.07951]
[1778678218671,45.66,80269.44,0.0,0.97619,3e-05,2.08179]
[1778678219678,45.66,80269.33,0.0,0.97618,3e-05,2.08202]
[1778678221743,45.66,80268.4,0.0,0.97615,3e-05,2.08419]
[1778678221795,45.66,80268.4,0.0,0.97615,3e-05,2.08419]
[1778678221912,45.66,80268.4,0.0,0.97615,3e-05,2.08419]
[1778678221966,45.66,80268.4,0.0,0.97615,3e-05,2.08419]
[1778678227214,45.66,80270.13,0.0,0.97621,3e-05,2.07987]
[1778678227246,45.66,80270.13,0.0,0.97621,3e-05,2.07987]
[1778678227321,45.66,80270.13,0.0,0.97621,3e-05,2.07987]
[1778678227329,45.66,80270.13,0.0,0.97621,3e-05,2.07987]
[1778678227422,45.66,80270.07,0.0,0.97621,3e-05,2.07995]
[1778678230645,45.66,80270.14,0.0,0.97621,3e-05,2.07979]
[1778678230650,45.66,80270.14,0.0,0.97621,3e-05,2.07979]
[1778678230658,45.66,80270.14,0.0,0.97621,3e-05,2.07979]
[1778678230702,45.66,80270.14,0.0,0.97621,3e-05,2.07979]
[1778678232769,45.66,80281.12,0.0,0.97658,3e-05,2.05334]
[1778678234615,45.66,80281.12,0.0,0.97658,3e-05,2.05334]
[1778678234619,45.66,80281.12,0.0,0.97658,3e-05,2.05334]
[1778678234632,45.66,80281.12,0.0,0.97658,3e-05,2.05334]
[1778678234633,45.66,80286.71,0.0,0.97676,3e-05,2.0401]
[1778678234744,45.66,80286.71,0.0,0.97676,3e-05,2.0401]
[1778678234765,45.66,80286.71,0.0,0.97676,3e-05,2.0401]
[1778678234783,45.66,80287.23,0.0,0.97677,3e-05,2.03886]
[1778678241832,45.66,80287.1,0.0,0.97677,3e-05,2.03944]
[1778678246162,45.66,80288.32,0.0,0.9768,3e-05,2.03667]
[1778678246226,45.66,80288.32,0.0,0.9768,3e-05,2.03667]
[1778678246286,45.66,80288.32,0.0,0.9768,3e-05,2.03667]
[1778678246328,45.66,80288.55,0.0,0.97681,3e-05,2.03617]
[1778678247188,45.66,80288.55,0.0,0.97681,3e-05,2.03617]
[1778678247212,45.66,80288.55,0.0,0.97681,3e-05,2.03617]
[1778678247240,45.66,80288.55,0.0,0.97681,3e-05,2.03617]
[1778678250835,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678250870,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678250886,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678251342,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678251390,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678251503,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678251552,45.66,80289.08,0.0,0.97683,3e-05,2.03508]
[1778678251604,45.66,80288.27,0.0,0.97685,3e-05,2.03261]
[1778678253916,45.67,80296.96,0.0,0.97713,3e-05,2.01223]
[1778678256394,45.67,80297.66,0.0,0.97715,3e-05,2.01067]
[1778678256445,45.67,80297.66,0.0,0.97715,3e-05,2.01067]
[1778678256501,45.67,80297.66,0.0,0.97715,3e-05,2.01067]
[1778678256508,45.67,80297.66,0.0,0.97715,3e-05,2.01067]
[1778678256600,45.67,80297.82,0.0,0.97715,3e-05,2.01046]
[1778678262063,45.67,80298.49,0.0,0.97717,3e-05,2.00924]
[1778678262142,45.67,80298.49,0.0,0.97717,3e-05,2.00924]
[1778678262201,45.67,80298.49,0.0,0.97717,3e-05,2.00924]
[1778678262254,45.67,80298.49,0.0,0.97717,3e-05,2.00924]
[1778678262353,45.67,80296.25,0.0,0.97709,3e-05,2.01458]
[1778678265119,45.67,80295.51,0.0,0.97707,3e-05,2.01648]
[1778678266000,45.67,80293.08,0.0,0.97699,3e-05,2.02235]
[1778678266952,45.67,80293.08,0.0,0.97699,3e-05,2.02235]
[1778678266959,45.67,80293.08,0.0,0.97699,3e-05,2.02235]
[1778678266992,45.67,80293.08,0.0,0.97699,3e-05,2.02235]
[1778678267015,45.67,80293.08,0.0,0.97699,3e-05,2.02235]
[1778678267090,45.67,80290.72,0.0,0.97691,3e-05,2.02798]
[1778678270028,45.67,80287.23,0.0,0.9768,3e-05,2.03639]
[1778678272648,45.67,80285.91,0.0,0.97675,3e-05,2.03956]
[1778678272689,45.67,80285.91,0.0,0.97675,3e-05,2.03956]
[1778678272698,45.67,80285.91,0.0,0.97675,3e-05,2.03956]
[1778678272706,45.67,80285.91,0.0,0.97675,3e-05,2.03956]
[1778678272750,45.67,80285.91,0.0,0.97675,3e-05,2.03956]
[1778678272716,45.67,80289.15,0.0,0.97686,3e-05,2.03197]
[1778678272800,45.67,80289.15,0.0,0.97686,3e-05,2.03197]
[1778678272808,45.67,80289.15,0.0,0.97686,3e-05,2.03197]
[1778678273049,45.67,80294.31,0.0,0.97702,3e-05,2.01979]
[1778678278084,45.67,80296.14,0.0,0.97708,3e-05,2.01585]
[1778678284126,45.68,80297.44,0.0,0.97711,3e-05,2.01328]
[1778678289161,45.68,80297.47,0.0,0.97711,3e-05,2.01361]
[1778678291032,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291063,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291148,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291179,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291212,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291279,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291331,45.68,80297.55,0.0,0.97711,3e-05,2.0135]
[1778678291353,45.68,80297.46,0.0,0.9771,3e-05,2.01379]
[1778678293189,45.68,80301.35,0.0,0.97723,3e-05,2.00484]
[1778678294196,45.68,80303.71,0.0,0.9773,3e-05,1.99941]
[1778678295158,45.68,80303.71,0.0,0.9773,3e-05,1.99941]
[1778678295181,45.68,80303.71,0.0,0.9773,3e-05,1.99941]
[1778678295203,45.68,80304.17,0.0,0.97731,3e-05,1.99844]
[1778678297369,45.68,80304.17,0.0,0.97731,3e-05,1.99844]
[1778678297391,45.68,80304.17,0.0,0.97731,3e-05,1.99844]
[1778678297440,45.68,80304.17,0.0,0.97731,3e-05,1.99844]
[1778678297477,45.68,80304.17,0.0,0.97731,3e-05,1.99876]
[1778678299516,45.68,80305.76,0.0,0.97736,3e-05,1.99505]
[1778678299564,45.68,80305.76,0.0,0.97736,3e-05,1.99505]
[1778678305214,45.69,80306.12,0.0,0.97736,3e-05,1.99488]
[1778678305283,45.69,80306.12,0.0,0.97736,3e-05,1.99488]
[1778678305318,45.69,80306.12,0.0,0.97736,3e-05,1.99488]
[1778678305367,45.69,80306.12,0.0,0.97736,3e-05,1.99488]
[1778678305377,45.69,80305.05,0.0,0.97733,3e-05,1.99749]
[1778678306281,45.69,80302.19,0.0,0.97723,3e-05,2.00428]
[1778678311316,45.69,80301.84,0.0,0.97727,3e-05,2.00112]
[1778678313327,45.69,80302.75,0.0,0.97729,3e-05,1.99909]
[1778678313337,45.69,80302.75,0.0,0.97729,3e-05,1.99909]
[1778678313379,45.69,80302.75,0.0,0.97729,3e-05,1.99909]
[1778678313418,45.69,80302.75,0.0,0.97729,3e-05,1.99909]
[1778678313729,45.69,80302.75,0.0,0.97729,3e-05,1.99909]
[1778678313781,45.69,80303.14,0.0,0.9773,3e-05,1.99838]
[1778678320379,45.7,80303.91,0.0,0.97732,3e-05,1.99721]
[1778678322791,45.7,80304.38,0.0,0.97733,3e-05,1.99622]
[1778678322393,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678322842,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678322846,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678322893,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678322958,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678323431,45.7,80306.63,0.0,0.9774,3e-05,1.99108]
[1778678323446,45.7,80306.52,0.0,0.9774,3e-05,1.99144]
[1778678327428,45.7,80310.21,0.0,0.97751,3e-05,1.98332]
[1778678328273,45.7,80310.21,0.0,0.97751,3e-05,1.98332]
[1778678328325,45.7,80310.21,0.0,0.97751,3e-05,1.98332]
[1778678328394,45.7,80310.21,0.0,0.97751,3e-05,1.98332]
[1778678328811,45.7,80310.21,0.0,0.97751,3e-05,1.98332]
[1778678328435,45.7,80309.72,0.0,0.97749,3e-05,1.98458]
[1778678331456,45.71,80311.56,0.0,0.97754,3e-05,1.98069]
[1778678333556,45.71,80310.42,0.0,0.97751,3e-05,1.98346]
[1778678333596,45.71,80310.42,0.0,0.97751,3e-05,1.98346]
[1778678333607,45.71,80310.42,0.0,0.97751,3e-05,1.98346]
[1778678333630,45.71,80310.42,0.0,0.97751,3e-05,1.98346]
[1778678333741,45.71,80310.42,0.0,0.97751,3e-05,1.98346]
[1778678333799,45.71,80311.67,0.0,0.97754,3e-05,1.98082]
[1778678333925,45.71,80311.67,0.0,0.97754,3e-05,1.98082]
[1778678337498,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338008,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338042,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338050,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338201,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338232,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338404,45.71,80314.35,0.0,0.97762,3e-05,1.97513]
[1778678338505,45.71,80314.06,0.0,0.97761,3e-05,1.97594]
[1778678340160,45.71,80314.52,0.0,0.97762,3e-05,1.97501]
[1778678344547,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678344946,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345073,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345086,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345122,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345464,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345471,45.72,80305.44,0.0,0.97732,3e-05,1.99679]
[1778678345554,45.72,80304.73,0.0,0.9773,3e-05,1.99855]
[1778678349597,45.72,80304.93,0.0,0.9773,3e-05,1.99837]
[1778678349649,45.72,80304.93,0.0,0.9773,3e-05,1.99837]
[1778678349726,45.72,80304.93,0.0,0.9773,3e-05,1.99837]
[1778678349760,45.72,80304.93,0.0,0.9773,3e-05,1.99837]
[1778678349767,45.72,80302.62,0.0,0.97723,3e-05,2.00387]
[1778678349984,45.72,80302.62,0.0,0.97723,3e-05,2.00387]
[1778678354617,45.72,80299.49,0.0,0.97712,3e-05,2.01163]
[1778678356107,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356159,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356269,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356277,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356390,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356510,45.72,80299.29,0.0,0.97712,3e-05,2.01218]
[1778678356631,45.72,80299.09,0.0,0.97711,3e-05,2.01272]
[1778678359652,45.72,80300.48,0.0,0.97715,3e-05,2.00968]
[1778678361220,45.72,80301.04,0.0,0.97717,3e-05,2.00845]
[1778678361269,45.72,80301.04,0.0,0.97717,3e-05,2.00845]
[1778678361296,45.72,80301.04,0.0,0.97717,3e-05,2.00845]
[1778678365694,45.73,80298.51,0.0,0.97708,3e-05,2.01476]
[1778678366387,45.73,80298.51,0.0,0.97708,3e-05,2.01476]
[1778678366701,45.73,80291.69,0.0,0.97686,3e-05,2.03089]
[1778678367708,45.73,80289.5,0.0,0.97679,3e-05,2.03611]
[1778678371736,45.73,80287.62,0.0,0.97677,3e-05,2.03621]
[1778678376771,45.73,80287.24,0.0,0.97676,3e-05,2.03728]
[1778678377052,45.73,80287.24,0.0,0.97676,3e-05,2.03728]
[1778678379792,45.73,80285.5,0.0,0.9767,3e-05,2.0415]
[1778678380799,45.73,80280.92,0.0,0.97655,3e-05,2.05241]
[1778678381806,45.73,80276.51,0.0,0.97641,3e-05,2.06294]
[1778678387848,45.73,80275.1,0.0,0.97636,3e-05,2.06623]
[1778678393890,45.73,80280.14,0.0,0.97653,3e-05,2.05412]
[1778678394897,45.73,80282.98,0.0,0.97662,3e-05,2.04736]
[1778678396915,45.73,80278.26,0.0,0.97647,3e-05,2.05864]
[1778678401948,45.73,80276.43,0.0,0.97641,3e-05,2.06298]
[1778678403962,45.73,80274.57,0.0,0.97635,3e-05,2.0674]
[1778678408997,45.73,80275.44,0.0,0.97638,3e-05,2.06524]
[1778678411011,45.73,80273.43,0.0,0.97631,3e-05,2.07002]
[1778678412019,45.73,80272.11,0.0,0.97627,3e-05,2.07317]
[1778678418061,45.73,80271.08,0.0,0.97623,3e-05,2.07547]
[1778678423096,45.73,80270.5,0.0,0.97622,3e-05,2.07671]
[1778678428131,45.72,80270.75,0.0,0.97623,3e-05,2.07595]
[1778678430145,45.72,80261.2,0.0,0.97591,3e-05,2.09892]
[1778678431152,45.72,80259.23,0.0,0.9759,3e-05,2.09906]
[1778678436187,45.72,80258.51,0.0,0.97588,3e-05,2.10044]
[1778678439208,45.72,80256.75,0.0,0.97582,3e-05,2.10449]
[1778678442229,45.72,80255.3,0.0,0.97578,3e-05,2.10777]
[1778678446257,45.72,80262.17,0.0,0.97601,3e-05,2.09078]
[1778678447264,45.72,80263.86,0.0,0.97607,3e-05,2.08665]
[1778678448271,45.72,80262.33,0.0,0.97602,3e-05,2.09029]
[1778678451292,45.72,80260.86,0.0,0.97597,3e-05,2.09368]
[1778678456327,45.71,80257.15,0.0,0.97585,3e-05,2.10236]
[1778678459360,45.71,80254.86,0.0,0.97578,3e-05,2.1077]
[1778678460367,45.71,80253.2,0.0,0.97572,3e-05,2.11165]
[1778678461374,45.71,80245.94,0.0,0.97548,3e-05,2.12929]
[1778678462381,45.71,80243.6,0.0,0.9754,3e-05,2.1349]
[1778678464395,45.71,80240.76,0.0,0.97531,3e-05,2.14162]
[1778678466409,45.71,80236.91,0.0,0.97518,3e-05,2.15082]
[1778678467416,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468406,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468413,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468470,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468536,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468843,45.71,80235.24,0.0,0.97512,3e-05,2.15478]
[1778678468932,45.71,80233.99,0.0,0.97508,3e-05,2.15754]
[1778678470437,45.71,80232.7,0.0,0.97503,3e-05,2.16138]
[1778678473458,45.72,80226.14,0.0,0.97478,3e-05,2.17961]
[1778678478947,45.72,80226.3,0.0,0.97477,3e-05,2.18002]
[1778678478495,45.72,80221.2,0.0,0.9746,3e-05,2.19255]
[1778678479831,45.72,80219.83,0.0,0.97455,4e-05,2.19552]
[1778678482523,45.72,80218.21,0.0,0.97449,4e-05,2.19994]
[1778678485544,45.73,80216.54,0.0,0.97441,4e-05,2.2059]
[1778678488565,45.74,80219.35,0.0,0.97448,4e-05,2.20057]
[1778678489572,45.74,80221.81,0.0,0.97456,4e-05,2.19498]
[1778678493600,45.76,80219.96,0.0,0.97452,4e-05,2.19729]
[1778678498635,45.77,80219.68,0.0,0.97447,4e-05,2.2009]
[1778678500649,45.78,80224.27,0.0,0.97461,3e-05,2.19057]
[1778678501656,45.78,80228.05,0.0,0.97474,3e-05,2.18171]
[1778678502663,45.79,80230.41,0.0,0.97481,3e-05,2.17642]
[1778678505684,45.78,80228.83,0.0,0.97476,3e-05,2.17973]
[1778678509712,45.78,80227.21,0.0,0.97472,3e-05,2.18292]
[1778678511726,45.78,80229.17,0.0,0.9748,3e-05,2.17739]
[1778678512733,45.77,80230.42,0.0,0.97484,3e-05,2.17408]
[1778678513740,45.77,80241.23,0.0,0.97522,3e-05,2.14713]
[1778678514747,45.77,80248.93,0.0,0.97548,3e-05,2.12808]
[1778678516761,45.77,80250.07,0.0,0.97552,3e-05,2.12505]
[1778678519157,45.77,80250.64,0.0,0.97555,3e-05,2.12343]
[1778678519294,45.77,80250.64,0.0,0.97555,3e-05,2.12343]
[1778678519782,45.77,80256.3,0.0,0.97574,3e-05,2.10953]
[1778678520789,45.77,80257.73,0.0,0.97579,3e-05,2.10597]
[1778678525824,45.77,80261.01,0.0,0.9759,3e-05,2.09761]
[1778678526884,45.77,80261.01,0.0,0.9759,3e-05,2.09761]
[1778678526966,45.77,80263.98,0.0,0.976,3e-05,2.09036]
[1778678532873,45.76,80265.49,0.0,0.97606,3e-05,2.08641]
[1778678533230,45.76,80265.49,0.0,0.97606,3e-05,2.08641]
[1778678534887,45.76,80267.86,0.0,0.97614,3e-05,2.08062]
[1778678535894,45.76,80269.29,0.0,0.97619,3e-05,2.07714]
[1778678538915,45.76,80267.66,0.0,0.97613,3e-05,2.08097]
[1778678539924,45.76,80269.25,0.0,0.97619,3e-05,2.07711]
[1778678540929,45.76,80265.06,0.0,0.97605,3e-05,2.08717]
[1778678541731,45.76,80265.06,0.0,0.97605,3e-05,2.08717]
[1778678541936,45.76,80258.83,0.0,0.97584,3e-05,2.10219]
[1778678542943,45.76,80256.43,0.0,0.97576,3e-05,2.10794]
[1778678543950,45.76,80254.44,0.0,0.97569,3e-05,2.1127]
[1778678544957,45.76,80250.88,0.0,0.97558,3e-05,2.12129]
[1778678549992,45.76,80248.65,0.0,0.97551,3e-05,2.12622]
[1778678550999,45.76,80247.93,0.0,0.97553,3e-05,2.12327]
[1778678556034,45.75,80247.98,0.0,0.97554,3e-05,2.12262]
[1778678562484,45.75,80247.39,0.0,0.97553,3e-05,2.12363]
[1778678563083,45.75,80253.92,0.0,0.97575,3e-05,2.1074]
[1778678567111,45.75,80251.57,0.0,0.97568,3e-05,2.1128]
[1778678568118,45.75,80250.22,0.0,0.97564,3e-05,2.116]
[1778678573153,45.74,80244.22,0.0,0.97544,3e-05,2.13018]
[1778678575981,45.74,80244.11,0.0,0.97544,3e-05,2.13033]
[1778678576001,45.74,80242.67,0.0,0.97539,3e-05,2.13362]
[1778678576241,45.74,80242.67,0.0,0.97539,3e-05,2.13362]
[1778678576249,45.74,80241.18,0.0,0.97534,3e-05,2.13728]
[1778678580183,45.74,80240.47,0.0,0.97532,3e-05,2.13862]
[1778678580206,45.74,80240.47,0.0,0.97532,3e-05,2.13862]
[1778678580233,45.74,80240.23,0.0,0.97531,3e-05,2.13908]
[1778678582216,45.74,80237.08,0.0,0.97521,3e-05,2.14656]
[1778678585728,45.74,80236.96,0.0,0.97521,3e-05,2.14656]
[1778678585758,45.74,80236.96,0.0,0.97521,3e-05,2.14656]
[1778678585965,45.74,80236.96,0.0,0.97521,3e-05,2.14627]
[1778678591279,45.73,80244.2,0.0,0.97547,3e-05,2.12775]
[1778678592286,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593295,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593327,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593405,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593437,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593612,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593658,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593664,45.73,80247.32,0.0,0.97558,3e-05,2.12]
[1778678593688,45.73,80247.51,0.0,0.97559,3e-05,2.11944]
[1778678600186,45.73,80248.19,0.0,0.97562,3e-05,2.11728]
[1778678600240,45.73,80248.19,0.0,0.97562,3e-05,2.11728]
[1778678602528,45.73,80248.17,0.0,0.97562,3e-05,2.11703]
[1778678602546,45.73,80248.17,0.0,0.97562,3e-05,2.11703]
[1778678602580,45.73,80248.17,0.0,0.97562,3e-05,2.11703]
[1778678602629,45.72,80248.09,0.0,0.97562,3e-05,2.11713]
[1778678603397,45.72,80248.09,0.0,0.97562,3e-05,2.11713]
[1778678603417,45.72,80248.09,0.0,0.97562,3e-05,2.11713]
[1778678610414,45.72,80250.41,0.0,0.97571,3e-05,2.11072]
[1778678611421,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678612842,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678612872,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678612936,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678613070,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678613118,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678613128,45.72,80249.97,0.0,0.97574,3e-05,2.10711]
[1778678613130,45.72,80249.84,0.0,0.97574,3e-05,2.10725]
[1778678615449,45.72,80241.4,0.0,0.97546,3e-05,2.12768]
[1778678617927,45.72,80240.44,0.0,0.97543,3e-05,2.12991]
[1778678617971,45.72,80240.44,0.0,0.97543,3e-05,2.12991]
[1778678618035,45.72,80240.44,0.0,0.97543,3e-05,2.12991]
[1778678618083,45.72,80240.44,0.0,0.97543,3e-05,2.12991]
[1778678618095,45.72,80240.44,0.0,0.97543,3e-05,2.12991]
[1778678618136,45.72,80240.34,0.0,0.97543,3e-05,2.1299]
[1778678618147,45.72,80240.34,0.0,0.97543,3e-05,2.1299]
[1778678620182,45.72,80239.64,0.0,0.97541,3e-05,2.13149]
[1778678620187,45.72,80239.64,0.0,0.97541,3e-05,2.13149]
[1778678620484,45.71,80239.17,0.0,0.97539,3e-05,2.13252]
[1778678625519,45.71,80238.66,0.0,0.97538,3e-05,2.13311]
[1778678626859,45.71,80238.66,0.0,0.97538,3e-05,2.13311]
[1778678626895,45.71,80238.66,0.0,0.97538,3e-05,2.13311]
[1778678626940,45.71,80238.66,0.0,0.97539,3e-05,2.13285]
[1778678631154,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631215,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631265,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631341,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631479,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631506,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631590,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631642,45.71,80237.06,0.0,0.97534,3e-05,2.13639]
[1778678631681,45.71,80236.65,0.0,0.97533,3e-05,2.13727]
[1778678635192,45.7,80236.43,0.0,0.97532,3e-05,2.1374]
[1778678635213,45.7,80236.43,0.0,0.97532,3e-05,2.1374]
[1778678635589,45.7,80235.53,0.0,0.97529,3e-05,2.13947]
[1778678637603,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678638719,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678638776,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678638797,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678638975,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678639031,45.7,80232.04,0.0,0.97518,3e-05,2.14779]
[1778678639075,45.7,80229.4,0.0,0.97509,3e-05,2.154]
[1778678639346,45.7,80229.4,0.0,0.97509,3e-05,2.154]
[1778678639370,45.7,80229.4,0.0,0.97509,3e-05,2.154]
[1778678639617,45.7,80229.09,0.0,0.97508,3e-05,2.15476]
[1778678641631,45.7,80225.67,0.0,0.97497,3e-05,2.16291]
[1778678642657,45.7,80221.99,0.0,0.97484,3e-05,2.17188]
[1778678644669,45.69,80218.95,0.0,0.97474,3e-05,2.17906]
[1778678645198,45.69,80218.95,0.0,0.97474,3e-05,2.17906]
[1778678645658,45.69,80218.95,0.0,0.97474,3e-05,2.17906]
[1778678645880,45.69,80218.95,0.0,0.97474,3e-05,2.17906]
[1778678645932,45.69,80218.95,0.0,0.97474,3e-05,2.17906]
[1778678645981,45.69,80213.2,0.0,0.97455,4e-05,2.19303]
[1778678646683,45.69,80209.39,0.0,0.97441,4e-05,2.2026]
[1778678648697,45.69,80209.35,0.0,0.97442,4e-05,2.20222]
[1778678651557,45.69,80208.98,0.0,0.97441,4e-05,2.20266]
[1778678651595,45.69,80208.98,0.0,0.97441,4e-05,2.20266]
[1778678651718,45.69,80216.52,0.0,0.97468,3e-05,2.1835]
[1778678652725,45.68,80219.7,0.0,0.97479,3e-05,2.17531]
[1778678654691,45.68,80219.75,0.0,0.9748,3e-05,2.17498]
[1778678654737,45.68,80219.75,0.0,0.9748,3e-05,2.17498]
[1778678654741,45.68,80219.75,0.0,0.9748,3e-05,2.17498]
[1778678654823,45.68,80219.75,0.0,0.9748,3e-05,2.17498]
[1778678654866,45.68,80219.75,0.0,0.9748,3e-05,2.17498]
[1778678654966,45.68,80218.76,0.0,0.97477,3e-05,2.17704]
[1778678655198,45.68,80218.76,0.0,0.97477,3e-05,2.17704]
[1778678657107,45.68,80219.67,0.0,0.9748,3e-05,2.17477]
[1778678657162,45.68,80219.67,0.0,0.9748,3e-05,2.17477]
[1778678657133,45.68,80219.03,0.0,0.97478,3e-05,2.17597]
[1778678662795,45.67,80218.77,0.0,0.97479,3e-05,2.1756]
[1778678665720,45.67,80217.58,0.0,0.97475,3e-05,2.17816]
[1778678665752,45.67,80217.58,0.0,0.97475,3e-05,2.17816]
[1778678665898,45.67,80217.58,0.0,0.97475,3e-05,2.17816]
[1778678665949,45.67,80217.58,0.0,0.97475,3e-05,2.17816]
[1778678666136,45.67,80217.58,0.0,0.97475,3e-05,2.17816]
[1778678666189,45.67,80216.92,0.0,0.97474,3e-05,2.17941]
[1778678666302,45.67,80216.92,0.0,0.97474,3e-05,2.17941]
[1778678666324,45.67,80216.92,0.0,0.97474,3e-05,2.17941]
[1778678666823,45.67,80213.91,0.0,0.97463,4e-05,2.18693]
[1778678671858,45.66,80213.09,0.0,0.97467,4e-05,2.18299]
[1778678674879,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678675927,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678675980,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678676033,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678676062,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678676169,45.66,80215.37,0.0,0.97476,3e-05,2.17665]
[1778678676226,45.66,80216.89,0.0,0.97482,3e-05,2.17266]
[1778678676338,45.66,80216.89,0.0,0.97482,3e-05,2.17266]
[1778678676349,45.66,80216.89,0.0,0.97482,3e-05,2.17266]
[1778678676893,45.66,80216.79,0.0,0.97482,3e-05,2.17271]
[1778678680175,45.65,80216.62,0.0,0.97481,3e-05,2.17274]
[1778678680199,45.65,80216.62,0.0,0.97481,3e-05,2.17274]
[1778678680921,45.65,80215.68,0.0,0.97479,3e-05,2.17469]
[1778678683942,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684557,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684565,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684613,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684648,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684723,45.65,80212.36,0.0,0.97468,4e-05,2.18238]
[1778678684950,45.65,80211.77,0.0,0.97466,4e-05,2.18364]
[1778678689985,45.64,80210.49,0.0,0.97463,4e-05,2.18575]
[1778678692678,45.64,80211.38,0.0,0.97467,4e-05,2.18309]
[1778678692793,45.64,80211.38,0.0,0.97467,4e-05,2.18309]
[1778678692803,45.64,80211.38,0.0,0.97467,4e-05,2.18309]
[1778678694047,45.64,80211.16,0.0,0.97466,4e-05,2.18343]
[1778678694098,45.64,80211.16,0.0,0.97466,4e-05,2.18343]
[1778678694155,45.64,80211.16,0.0,0.97466,4e-05,2.18343]
[1778678694207,45.64,80211.16,0.0,0.97466,4e-05,2.18343]
[1778678694141,45.64,80208.08,0.0,0.97456,4e-05,2.19094]
[1778678695021,45.63,80205.61,0.0,0.97448,4e-05,2.19692]
[1778678700219,45.63,80204.65,0.0,0.97445,4e-05,2.19862]
[1778678700266,45.63,80203.69,0.0,0.97442,4e-05,2.20057]
[1778678700304,45.63,80203.69,0.0,0.97442,4e-05,2.20057]
[1778678702493,45.63,80205.63,0.0,0.9745,4e-05,2.19521]
[1778678702545,45.63,80205.63,0.0,0.9745,4e-05,2.19521]
[1778678702925,45.63,80205.63,0.0,0.9745,4e-05,2.19521]
[1778678703078,45.62,80201.18,0.0,0.97435,4e-05,2.20619]
[1778678705091,45.62,80197.9,0.0,0.97424,4e-05,2.21397]
[1778678705718,45.62,80197.9,0.0,0.97424,4e-05,2.21397]
[1778678705770,45.62,80197.9,0.0,0.97424,4e-05,2.21397]
[1778678705826,45.62,80197.9,0.0,0.97424,4e-05,2.21397]
[1778678705854,45.62,80197.9,0.0,0.97424,4e-05,2.21397]
[1778678706098,45.62,80195.81,0.0,0.97417,4e-05,2.219]
[1778678706513,45.62,80195.81,0.0,0.97417,4e-05,2.219]
[1778678706565,45.62,80195.81,0.0,0.97417,4e-05,2.219]
[1778678706578,45.62,80195.81,0.0,0.97417,4e-05,2.219]
[1778678706653,45.62,80195.81,0.0,0.97417,4e-05,2.219]
[1778678707105,45.62,80195.04,0.0,0.97414,4e-05,2.22068]
[1778678711133,45.61,80192.27,0.0,0.97406,4e-05,2.22662]
[1778678712412,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678712440,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678712601,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678712629,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678712748,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678712853,45.61,80190.78,0.0,0.97401,4e-05,2.23012]
[1778678713147,45.61,80189.86,0.0,0.97398,4e-05,2.23217]
[1778678715194,45.61,80188.45,0.0,0.97393,4e-05,2.23547]
[1778678718023,45.6,80189.72,0.0,0.97399,4e-05,2.23133]
[1778678718115,45.6,80189.72,0.0,0.97399,4e-05,2.23133]
[1778678718201,45.6,80189.72,0.0,0.97399,4e-05,2.23133]
[1778678718438,45.6,80191.51,0.0,0.97406,4e-05,2.22648]
[1778678718444,45.6,80191.51,0.0,0.97406,4e-05,2.22648]
[1778678718696,45.6,80191.51,0.0,0.97406,4e-05,2.22648]
[1778678718908,45.6,80191.51,0.0,0.97406,4e-05,2.22648]
[1778678719189,45.6,80191.83,0.0,0.97407,4e-05,2.22539]
[1778678725181,45.59,80191.11,0.0,0.97406,4e-05,2.2261]
[1778678725209,45.59,80191.11,0.0,0.97406,4e-05,2.2261]
[1778678726516,45.59,80191.23,0.0,0.97408,4e-05,2.22495]
[1778678726550,45.59,80191.23,0.0,0.97408,4e-05,2.22495]
[1778678727245,45.59,80190.81,0.0,0.97407,4e-05,2.22574]
[1778678733287,45.58,80191.39,0.0,0.97417,4e-05,2.21789]
[1778678740336,45.57,80191.23,0.0,0.97419,4e-05,2.21645]
[1778678742341,45.57,80191.15,0.0,0.97419,4e-05,2.21639]
[1778678742448,45.57,80191.15,0.0,0.97419,4e-05,2.21639]
[1778678742543,45.57,80191.15,0.0,0.97419,4e-05,2.21639]
[1778678742674,45.57,80191.15,0.0,0.97419,4e-05,2.21639]
[1778678742686,45.57,80191.15,0.0,0.97419,4e-05,2.21639]
[1778678742760,45.57,80191.29,0.0,0.97419,4e-05,2.21625]
[1778678743357,45.57,80196.61,0.0,0.97437,4e-05,2.20301]
[1778678745371,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746527,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746634,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746705,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746792,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746876,45.57,80200.12,0.0,0.97449,4e-05,2.19465]
[1778678746977,45.57,80198.88,0.0,0.97444,4e-05,2.19828]
[1778678752352,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752404,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752412,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752460,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752516,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752824,45.58,80197.6,0.0,0.97439,4e-05,2.20202]
[1778678752923,45.58,80196.05,0.0,0.97434,4e-05,2.2057]
[1778678758298,45.57,80195.68,0.0,0.97434,4e-05,2.2054]
[1778678760959,45.57,80194.98,0.0,0.97432,4e-05,2.20667]
[1778678761068,45.57,80194.98,0.0,0.97432,4e-05,2.20667]
[1778678761229,45.57,80194.98,0.0,0.97432,4e-05,2.20667]
[1778678761257,45.56,80195.03,0.0,0.97433,4e-05,2.20605]
[1778678761483,45.56,80192.29,0.0,0.97423,4e-05,2.21298]
[1778678766519,45.56,80192.12,0.0,0.97425,4e-05,2.21211]
[1778678768119,45.56,80192.12,0.0,0.97425,4e-05,2.21211]
[1778678768164,45.56,80192.12,0.0,0.97425,4e-05,2.21211]
[1778678768221,45.56,80192.12,0.0,0.97425,4e-05,2.21211]
[1778678768213,45.55,80192.16,0.0,0.97425,4e-05,2.2115]
[1778678768478,45.55,80192.16,0.0,0.97425,4e-05,2.2115]
[1778678768534,45.55,80192.3,0.0,0.97426,4e-05,2.21114]
[1778678776590,45.54,80192.23,0.0,0.97429,4e-05,2.2093]
[1778678782541,45.54,80191.69,0.0,0.97428,4e-05,2.20966]
[1778678782591,45.54,80191.69,0.0,0.97428,4e-05,2.20966]
[1778678782705,45.54,80191.69,0.0,0.97428,4e-05,2.20966]
[1778678782919,45.54,80191.69,0.0,0.97428,4e-05,2.20966]
[1778678783020,45.53,80191.24,0.0,0.97427,4e-05,2.21004]
[1778678785653,45.53,80192.86,0.0,0.97434,4e-05,2.20544]
[1778678790688,45.52,80193.01,0.0,0.97436,4e-05,2.20384]
[1778678792419,45.52,80192.46,0.0,0.9744,4e-05,2.20028]
[1778678792471,45.52,80192.46,0.0,0.9744,4e-05,2.20028]
[1778678792521,45.52,80192.46,0.0,0.9744,4e-05,2.20028]
[1778678792789,45.52,80192.46,0.0,0.9744,4e-05,2.20028]
[1778678792832,45.52,80191.48,0.0,0.97437,4e-05,2.20251]
[1778678798839,45.51,80191.54,0.0,0.97438,4e-05,2.20117]
[1778678798885,45.51,80191.54,0.0,0.97438,4e-05,2.20117]
[1778678798992,45.51,80191.54,0.0,0.97438,4e-05,2.20117]
[1778678799192,45.51,80191.54,0.0,0.97438,4e-05,2.20117]
[1778678799288,45.51,80192.28,0.0,0.97442,4e-05,2.19883]
[1778678807268,45.51,80192.85,0.0,0.97444,4e-05,2.19693]
[1778678807807,45.5,80194.25,0.0,0.97451,4e-05,2.19203]
[1778678812842,45.5,80192.77,0.0,0.97448,4e-05,2.19465]
[1778678820898,45.49,80192.54,0.0,0.97449,4e-05,2.19344]
[1778678821911,45.48,80189.49,0.0,0.97439,4e-05,2.20093]
[1778678822917,45.48,80172.64,0.0,0.97378,4e-05,2.24362]
[1778678823924,45.48,80169.58,0.0,0.97368,4e-05,2.25124]
[1778678824931,45.48,80165.47,0.0,0.97353,4e-05,2.26152]
[1778678828959,45.47,80163.42,0.0,0.97348,4e-05,2.26548]
[1778678829966,45.47,80161.56,0.0,0.97341,4e-05,2.26995]
[1778678832987,45.47,80163.24,0.0,0.97349,4e-05,2.26457]
[1778678833404,45.47,80163.24,0.0,0.97349,4e-05,2.26457]
[1778678834124,45.46,80165.42,0.0,0.97358,4e-05,2.25825]
[1778678835190,45.46,80165.42,0.0,0.97358,4e-05,2.25825]
[1778678835242,45.46,80165.42,0.0,0.97358,4e-05,2.25825]
[1778678838065,45.46,80165.28,0.0,0.97358,4e-05,2.25795]
[1778678838107,45.46,80165.28,0.0,0.97358,4e-05,2.25795]
[1778678838192,45.45,80165.28,0.0,0.97359,4e-05,2.25729]
[1778678839029,45.45,80162.76,0.0,0.9735,4e-05,2.26347]
[1778678844064,45.44,80163.64,0.0,0.97356,4e-05,2.25952]
[1778678846694,45.44,80163.13,0.0,0.97355,4e-05,2.26017]
[1778678849099,45.44,80165.78,0.0,0.97366,4e-05,2.25236]
[1778678850614,45.43,80166.77,0.0,0.9737,4e-05,2.24949]
[1778678850662,45.43,80166.77,0.0,0.9737,4e-05,2.24949]
[1778678850784,45.43,80166.77,0.0,0.9737,4e-05,2.24949]
[1778678850832,45.43,80166.77,0.0,0.9737,4e-05,2.24949]
[1778678851113,45.43,80165.77,0.0,0.97372,4e-05,2.24698]
[1778678852120,45.43,80167.77,0.0,0.9738,4e-05,2.24154]
[1778678855193,45.43,80167.83,0.0,0.97381,4e-05,2.24078]
[1778678855359,45.43,80167.83,0.0,0.97381,4e-05,2.24078]
[1778678855291,45.43,80166.46,0.0,0.97376,4e-05,2.244]
[1778678857155,45.42,80164.46,0.0,0.9737,4e-05,2.24854]
[1778678861183,45.42,80157.96,0.0,0.97348,4e-05,2.26407]
[1778678861632,45.42,80157.96,0.0,0.97348,4e-05,2.26407]
[1778678861782,45.42,80157.96,0.0,0.97348,4e-05,2.26407]
[1778678862190,45.41,80156.88,0.0,0.97344,4e-05,2.26653]
[1778678868232,45.42,80156.47,0.0,0.97341,4e-05,2.26888]
[1778678873246,45.43,80155.4,0.0,0.97334,4e-05,2.2736]
[1778678875871,45.44,80156.54,0.0,0.97337,4e-05,2.27208]
[1778678875922,45.44,80156.54,0.0,0.97337,4e-05,2.27208]
[1778678875980,45.44,80156.54,0.0,0.97337,4e-05,2.27208]
[1778678876032,45.44,80156.54,0.0,0.97337,4e-05,2.27208]
[1778678877315,45.44,80155.59,0.0,0.97332,4e-05,2.27503]
[1778678881183,45.45,80157.16,0.0,0.97336,4e-05,2.27285]
[1778678881229,45.45,80157.16,0.0,0.97336,4e-05,2.27285]
[1778678881235,45.45,80157.16,0.0,0.97336,4e-05,2.27285]
[1778678881306,45.45,80157.16,0.0,0.97336,4e-05,2.27285]
[1778678881323,45.45,80155.95,0.0,0.9733,4e-05,2.27647]
[1778678884344,45.46,80154.5,0.0,0.97323,4e-05,2.28165]
[1778678886358,45.47,80153.22,0.0,0.97317,4e-05,2.2859]
[1778678890058,45.47,80153.5,0.0,0.97316,4e-05,2.28653]
[1778678890110,45.47,80153.5,0.0,0.97316,4e-05,2.28653]
[1778678890167,45.47,80153.5,0.0,0.97316,4e-05,2.28653]
[1778678890219,45.47,80153.5,0.0,0.97316,4e-05,2.28653]
[1778678890307,45.47,80153.5,0.0,0.97316,4e-05,2.28653]
[1778678895421,45.49,80153.44,0.0,0.97312,4e-05,2.2894]
[1778678901463,45.5,80152.9,0.0,0.97306,4e-05,2.29348]
[1778678903691,45.51,80152.41,0.0,0.97304,4e-05,2.2952]
[1778678903714,45.51,80152.41,0.0,0.97304,4e-05,2.2952]
[1778678903763,45.51,80152.41,0.0,0.97304,4e-05,2.2952]
[1778678903807,45.51,80152.41,0.0,0.97304,4e-05,2.2952]
[1778678906498,45.51,80148.65,0.0,0.97287,4e-05,2.30677]
[1778678909519,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678910486,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678910557,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678910597,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678910644,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678910808,45.52,80143.28,0.0,0.97266,4e-05,2.32211]
[1778678912541,45.53,80142.27,0.0,0.97266,4e-05,2.32107]
[1778678914555,45.53,80133.38,0.0,0.97231,4e-05,2.34532]
[1778678915562,45.53,80131.81,0.0,0.97224,4e-05,2.34983]
[1778678916488,45.53,80131.81,0.0,0.97224,4e-05,2.34983]
[1778678916539,45.53,80131.81,0.0,0.97224,4e-05,2.34983]
[1778678916556,45.53,80131.81,0.0,0.97224,4e-05,2.34983]
[1778678916569,45.54,80135.94,0.0,0.9724,4e-05,2.33923]
[1778678920597,45.54,80134.01,0.0,0.9723,4e-05,2.34577]
[1778678925632,45.55,80133.2,0.0,0.97225,4e-05,2.34962]
[1778678927882,45.55,80133.06,0.0,0.97224,4e-05,2.35033]
[1778678927934,45.55,80133.06,0.0,0.97224,4e-05,2.35033]
[1778678927990,45.55,80133.06,0.0,0.97224,4e-05,2.35033]
[1778678928029,45.55,80133.06,0.0,0.97224,4e-05,2.35033]
[1778678928057,45.55,80133.06,0.0,0.97224,4e-05,2.35033]
[1778678933333,45.56,80134.35,0.0,0.97226,4e-05,2.34857]
[1778678933336,45.56,80134.35,0.0,0.97226,4e-05,2.34857]
[1778678933463,45.57,80135.23,0.0,0.97229,4e-05,2.34692]
[1778678933557,45.57,80135.23,0.0,0.97229,4e-05,2.34692]
[1778678933714,45.57,80135.23,0.0,0.97229,4e-05,2.34692]
[1778678934961,45.57,80134.68,0.0,0.97227,4e-05,2.34838]
[1778678935071,45.57,80134.68,0.0,0.97227,4e-05,2.34838]
[1778678935311,45.57,80134.68,0.0,0.97227,4e-05,2.34838]
[1778678935895,45.57,80134.68,0.0,0.97226,4e-05,2.34905]
[1778678935963,45.57,80134.68,0.0,0.97226,4e-05,2.34905]
[1778678936059,45.57,80134.68,0.0,0.97226,4e-05,2.34905]
[1778678936225,45.57,80134.68,0.0,0.97226,4e-05,2.34905]
[1778678936325,45.57,80138.18,0.0,0.97238,4e-05,2.34014]
[1778678937243,45.57,80138.18,0.0,0.97238,4e-05,2.34014]
[1778678937308,45.57,80138.18,0.0,0.97238,4e-05,2.34014]
[1778678937427,45.57,80138.18,0.0,0.97238,4e-05,2.34014]
[1778678937393,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678937558,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678937668,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678938005,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678938060,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678938113,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678938326,45.57,80139.76,0.0,0.97244,4e-05,2.33633]
[1778678938723,45.58,80142.1,0.0,0.97252,4e-05,2.33052]
[1778678941416,45.58,80141.19,0.0,0.97248,4e-05,2.33329]
[1778678940737,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941483,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941556,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941610,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941729,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941807,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678941828,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678942286,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678942308,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678942382,45.58,80139.72,0.0,0.97242,4e-05,2.33753]
[1778678942497,45.58,80138.53,0.0,0.97237,4e-05,2.34138]
[1778678942556,45.58,80138.53,0.0,0.97237,4e-05,2.34138]
[1778678942636,45.58,80138.53,0.0,0.97237,4e-05,2.34138]
[1778678942696,45.58,80138.53,0.0,0.97237,4e-05,2.34138]
[1778678942751,45.58,80135.51,0.0,0.97225,4e-05,2.34937]
[1778678943474,45.58,80135.51,0.0,0.97225,4e-05,2.34937]
[1778678943584,45.58,80135.51,0.0,0.97225,4e-05,2.34937]
[1778678943823,45.58,80135.51,0.0,0.97225,4e-05,2.34937]
[1778678943863,45.59,80130.83,0.0,0.97207,4e-05,2.36213]
[1778678945057,45.59,80130.83,0.0,0.97207,4e-05,2.36213]
[1778678945066,45.59,80127.03,0.0,0.97192,4e-05,2.37257]
[1778678946779,45.59,80123.73,0.0,0.97178,4e-05,2.38198]
[1778678951814,45.6,80124.48,0.0,0.97179,4e-05,2.38138]
[1778678956849,45.61,80122.01,0.0,0.97168,4e-05,2.38941]
[1778678959470,45.61,80122.01,0.0,0.97168,4e-05,2.38941]
[1778678959871,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961056,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961166,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961217,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961306,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961416,45.61,80125.68,0.0,0.97181,4e-05,2.38039]
[1778678961406,45.61,80126.24,0.0,0.97182,4e-05,2.37947]
[1778678962893,45.61,80127.63,0.0,0.97187,4e-05,2.37605]
[1778678963901,45.62,80130.84,0.0,0.97199,4e-05,2.36778]
[1778678964908,45.62,80135.56,0.0,0.97217,4e-05,2.35554]
[1778678965915,45.62,80136.71,0.0,0.9722,4e-05,2.35282]
[1778678970950,45.63,80136.4,0.0,0.97217,4e-05,2.3553]
[1778678971957,45.63,80134.27,0.0,0.97214,4e-05,2.35637]
[1778678976992,45.64,80133.42,0.0,0.97208,4e-05,2.36023]
[1778678982029,45.65,80132.87,0.0,0.97204,4e-05,2.36327]
[1778678983101,45.65,80132.87,0.0,0.97204,4e-05,2.36327]
[1778678989078,45.66,80132.08,0.0,0.97198,4e-05,2.36754]
[1778678992099,45.66,80129.06,0.0,0.97185,4e-05,2.3765]
[1778678994113,45.67,80126.58,0.0,0.97175,4e-05,2.38371]
[1778678995120,45.67,80125.37,0.0,0.9717,4e-05,2.38724]
[1778678997134,45.67,80127.76,0.0,0.97178,4e-05,2.38139]
[1778679000609,45.68,80128.73,0.0,0.9718,4e-05,2.37963]
[1778679001177,45.68,80100.4,0.0,0.97069,4e-05,2.45643]
[1778679001758,45.68,80100.4,0.0,0.97069,4e-05,2.45643]
[1778679002192,45.68,80076.42,0.0,0.96973,4e-05,2.52287]
[1778679003209,45.68,80076.96,0.0,0.96975,4e-05,2.52152]
[1778679004510,45.68,80076.96,0.0,0.96975,4e-05,2.52152]
[1778679004216,45.68,80087.26,0.0,0.97016,4e-05,2.493]
[1778679005061,45.68,80087.26,0.0,0.97016,4e-05,2.493]
[1778679005259,45.68,80085.1,0.0,0.97007,4e-05,2.49901]
[1778679006243,45.68,80093.18,0.0,0.9704,4e-05,2.47683]
[1778679007147,45.68,80093.18,0.0,0.9704,4e-05,2.47683]
[1778679007288,45.68,80093.18,0.0,0.9704,4e-05,2.47683]
[1778679007469,45.68,80093.18,0.0,0.9704,4e-05,2.47683]
[1778679007556,45.68,80094.15,0.0,0.97043,4e-05,2.47475]
[1778679007742,45.68,80094.15,0.0,0.97043,4e-05,2.47475]
[1778679007777,45.68,80094.15,0.0,0.97043,4e-05,2.47475]
[1778679007807,45.68,80094.15,0.0,0.97043,4e-05,2.47475]
[1778679008256,45.68,80093.9,0.0,0.97042,4e-05,2.47555]
[1778679009264,45.68,80088.81,0.0,0.97021,4e-05,2.48969]
[1778679010275,45.69,80085.25,0.0,0.97007,4e-05,2.49965]
[1778679012289,45.69,80081.3,0.0,0.9699,4e-05,2.51078]
[1778679013297,45.69,80084.99,0.0,0.97005,4e-05,2.50064]
[1778679014303,45.69,80092.48,0.0,0.97035,4e-05,2.48004]
[1778679015310,45.69,80096.26,0.0,0.9705,4e-05,2.46974]
[1778679017324,45.69,80097.46,0.0,0.97055,4e-05,2.4667]
[1778679018331,45.69,80104.14,0.0,0.97081,4e-05,2.44859]
[1778679020345,45.69,80101.2,0.0,0.97069,4e-05,2.45692]
[1778679022360,45.69,80097.77,0.0,0.97055,4e-05,2.46663]
[1778679023089,45.69,80097.77,0.0,0.97055,4e-05,2.46663]
[1778679023133,45.69,80097.77,0.0,0.97055,4e-05,2.46663]
[1778679023141,45.69,80097.77,0.0,0.97055,4e-05,2.46663]
[1778679023308,45.69,80097.77,0.0,0.97055,4e-05,2.46663]
[1778679023367,45.69,80097.72,0.0,0.97054,4e-05,2.46691]
[1778679025381,45.69,80101.11,0.0,0.97067,4e-05,2.45791]
[1778679026388,45.7,80108.89,0.0,0.97098,4e-05,2.43687]
[1778679027395,45.7,80114.81,0.0,0.97121,4e-05,2.42099]
[1778679028402,45.7,80117.41,0.0,0.97131,4e-05,2.41416]
[1778679029409,45.7,80132.22,0.0,0.97188,4e-05,2.37468]
[1778679030207,45.7,80132.22,0.0,0.97188,4e-05,2.37468]
[1778679030440,45.7,80138.99,0.0,0.97213,4e-05,2.35691]
[1778679031426,45.7,80147.27,0.0,0.97249,4e-05,2.33078]
[1778679032432,45.71,80144.17,0.0,0.97237,4e-05,2.33931]
[1778679033440,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034301,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034309,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034351,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034396,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034488,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034559,45.71,80147.98,0.0,0.97251,4e-05,2.32928]
[1778679034447,45.71,80158.99,0.0,0.97291,4e-05,2.3012]
[1778679035051,45.71,80158.99,0.0,0.97291,4e-05,2.3012]
[1778679035454,45.71,80168.08,0.0,0.97325,4e-05,2.27762]
[1778679036461,45.71,80177.14,0.0,0.97357,4e-05,2.25516]
[1778679037469,45.72,80184.31,0.0,0.97382,4e-05,2.23731]
[1778679039061,45.72,80182.58,0.0,0.97375,4e-05,2.24224]
[1778679039483,45.72,80180.13,0.0,0.97366,4e-05,2.24901]
[1778679040490,45.72,80174.67,0.0,0.97345,4e-05,2.26352]
[1778679041497,45.73,80166.65,0.0,0.97315,4e-05,2.28469]
[1778679042504,45.73,80157.93,0.0,0.97282,4e-05,2.30779]
[1778679043511,45.73,80144.43,0.0,0.97231,4e-05,2.3436]
[1778679044518,45.73,80137.06,0.0,0.97202,4e-05,2.36344]
[1778679047539,45.74,80140.72,0.0,0.97215,4e-05,2.35467]
[1778679049553,45.74,80146.32,0.0,0.97235,4e-05,2.34054]
[1778679050560,45.74,80150.0,0.0,0.97249,4e-05,2.3312]
[1778679051567,45.75,80152.44,0.0,0.97257,4e-05,2.32516]
[1778679052575,45.75,80149.45,0.0,0.97246,4e-05,2.33338]
[1778679053582,45.75,80146.7,0.0,0.97235,4e-05,2.34097]
[1778679054800,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679054806,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679054852,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679054922,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679055043,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679055059,45.75,80145.81,0.0,0.97231,4e-05,2.34366]
[1778679055596,45.75,80149.36,0.0,0.97244,4e-05,2.33466]
[1778679057610,45.76,80154.65,0.0,0.97263,4e-05,2.32149]
[1778679060470,45.76,80153.16,0.0,0.97256,4e-05,2.32578]
[1778679060513,45.76,80153.16,0.0,0.97256,4e-05,2.32578]
[1778679060558,45.76,80153.16,0.0,0.97256,4e-05,2.32578]
[1778679060571,45.76,80151.88,0.0,0.97251,4e-05,2.32987]
[1778679060631,45.76,80146.21,0.0,0.97229,4e-05,2.34479]
[1778679061638,45.77,80139.55,0.0,0.97203,4e-05,2.36274]
[1778679065100,45.77,80141.76,0.0,0.97211,4e-05,2.3575]
[1778679065142,45.77,80141.76,0.0,0.97211,4e-05,2.3575]
[1778679065279,45.77,80141.76,0.0,0.97211,4e-05,2.3575]
[1778679065308,45.77,80141.76,0.0,0.97211,4e-05,2.3575]
[1778679065396,45.77,80141.76,0.0,0.97211,4e-05,2.3575]
[1778679065456,45.77,80150.32,0.0,0.97242,4e-05,2.33559]
[1778679066122,45.77,80150.32,0.0,0.97242,4e-05,2.33559]
[1778679066236,45.77,80150.32,0.0,0.97242,4e-05,2.33559]
[1778679066306,45.77,80150.32,0.0,0.97242,4e-05,2.33559]
[1778679066335,45.77,80151.66,0.0,0.97247,4e-05,2.33207]
[1778679067684,45.78,80145.85,0.0,0.97225,4e-05,2.34808]
[1778679068691,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070397,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070449,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070561,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070568,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070582,45.78,80148.2,0.0,0.97233,4e-05,2.34222]
[1778679070498,45.78,80151.32,0.0,0.97244,4e-05,2.3347]
[1778679070806,45.78,80151.32,0.0,0.97244,4e-05,2.3347]
[1778679070813,45.78,80150.68,0.0,0.97241,4e-05,2.33638]
[1778679073727,45.79,80148.4,0.0,0.97231,4e-05,2.34343]
[1778679075744,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077227,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077306,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077417,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077515,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077560,45.79,80128.17,0.0,0.97153,4e-05,2.39784]
[1778679077564,45.79,80128.49,0.0,0.97154,4e-05,2.39747]
[1778679077758,45.79,80125.11,0.0,0.9714,4e-05,2.40653]
[1778679080779,45.8,80122.68,0.0,0.9713,4e-05,2.41374]
[1778679081787,45.8,80111.71,0.0,0.97087,4e-05,2.44361]
[1778679082794,45.8,80096.43,0.0,0.97026,4e-05,2.48552]
[1778679083801,45.8,80097.26,0.0,0.97029,4e-05,2.48333]
[1778679085815,45.8,80094.12,0.0,0.97016,4e-05,2.49215]
[1778679086822,45.8,80090.68,0.0,0.97002,4e-05,2.50172]
[1778679087829,45.8,80084.11,0.0,0.96975,4e-05,2.51998]
[1778679088836,45.8,80086.36,0.0,0.96985,4e-05,2.51378]
[1778679089843,45.8,80089.46,0.0,0.96997,4e-05,2.50524]
[1778679090852,45.8,80080.06,0.0,0.96959,4e-05,2.53139]
[1778679091857,45.8,80067.56,0.0,0.96913,4e-05,2.56124]
[1778679092864,45.8,80080.31,0.0,0.96966,4e-05,2.52556]
[1778679093871,45.8,80082.34,0.0,0.96974,4e-05,2.51995]
[1778679094878,45.8,80086.56,0.0,0.96991,4e-05,2.50828]
[1778679096892,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679097970,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098020,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098056,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098078,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098174,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098306,45.8,80084.17,0.0,0.96981,4e-05,2.51501]
[1778679098390,45.8,80085.72,0.0,0.96987,4e-05,2.51076]
[1778679098906,45.8,80088.18,0.0,0.96997,4e-05,2.50401]
[1778679100921,45.8,80084.21,0.0,0.96981,4e-05,2.51512]
[1778679103942,45.8,80074.83,0.0,0.96942,4e-05,2.54135]
[1778679104949,45.8,80070.68,0.0,0.96925,4e-05,2.55296]
[1778679106075,45.8,80070.68,0.0,0.96925,4e-05,2.55296]
[1778679106127,45.8,80070.68,0.0,0.96925,4e-05,2.55296]
[1778679106186,45.8,80070.68,0.0,0.96925,4e-05,2.55296]
[1778679106237,45.8,80070.68,0.0,0.96925,4e-05,2.55296]
[1778679106338,45.8,80072.45,0.0,0.96933,4e-05,2.54798]
[1778679107534,45.8,80072.45,0.0,0.96933,4e-05,2.54798]
[1778679111912,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679111951,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112057,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112180,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112293,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112308,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112338,45.8,80070.79,0.0,0.96926,4e-05,2.55259]
[1778679112375,45.8,80069.44,0.0,0.9692,4e-05,2.55636]
[1778679114347,45.8,80069.32,0.0,0.9692,4e-05,2.55667]
[1778679114427,45.8,80069.32,0.0,0.9692,4e-05,2.55667]
[1778679114480,45.8,80069.32,0.0,0.9692,4e-05,2.55667]
[1778679114561,45.8,80069.32,0.0,0.9692,4e-05,2.55667]
[1778679114600,45.8,80070.01,0.0,0.96923,4e-05,2.55469]
[1778679115020,45.8,80065.19,0.0,0.96903,4e-05,2.56823]
[1778679116026,45.81,80059.19,0.0,0.96877,4e-05,2.58562]
[1778679117033,45.81,80062.81,0.0,0.96892,4e-05,2.57583]
[1778679121061,45.82,80064.98,0.0,0.96898,4e-05,2.57151]
[1778679124514,45.82,80063.93,0.0,0.96892,4e-05,2.57537]
[1778679124557,45.82,80063.93,0.0,0.96892,4e-05,2.57537]
[1778679124625,45.82,80063.93,0.0,0.96892,4e-05,2.57537]
[1778679124582,45.83,80061.92,0.0,0.96883,4e-05,2.58191]
[1778679124753,45.83,80061.92,0.0,0.96883,4e-05,2.58191]
[1778679124807,45.83,80061.92,0.0,0.96883,4e-05,2.58191]
[1778679125089,45.83,80062.78,0.0,0.96886,4e-05,2.57949]
[1778679126096,45.83,80070.99,0.0,0.9692,4e-05,2.55682]
[1778679127103,45.85,80082.76,0.0,0.96961,4e-05,2.52863]
[1778679127931,45.85,80082.76,0.0,0.96961,4e-05,2.52863]
[1778679127986,45.85,80082.76,0.0,0.96961,4e-05,2.52863]
[1778679128039,45.85,80082.76,0.0,0.96961,4e-05,2.52863]
[1778679128063,45.85,80082.76,0.0,0.96961,4e-05,2.52863]
[1778679128110,45.85,80085.62,0.0,0.96973,4e-05,2.52087]
[1778679131131,45.85,80093.52,0.0,0.97004,4e-05,2.49912]
[1778679133391,45.86,80094.61,0.0,0.97009,4e-05,2.49618]
[1778679133448,45.86,80094.61,0.0,0.97009,4e-05,2.49618]
[1778679133460,45.86,80094.61,0.0,0.97009,4e-05,2.49618]
[1778679133556,45.86,80094.61,0.0,0.97009,4e-05,2.49618]
[1778679133667,45.86,80094.61,0.0,0.97009,4e-05,2.49618]
[1778679133657,45.86,80095.92,0.0,0.97014,4e-05,2.49272]
[1778679133809,45.86,80095.92,0.0,0.97014,4e-05,2.49272]
[1778679134515,45.86,80095.92,0.0,0.97014,4e-05,2.49272]
[1778679134556,45.86,80095.92,0.0,0.97014,4e-05,2.49272]
[1778679134676,45.86,80095.92,0.0,0.97014,4e-05,2.49272]
[1778679134616,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679134875,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679134979,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135059,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135102,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135215,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135307,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135329,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135524,45.86,80098.45,0.0,0.97024,4e-05,2.48586]
[1778679135625,45.86,80097.61,0.0,0.9702,4e-05,2.48826]
[1778679137560,45.86,80097.25,0.0,0.97019,4e-05,2.48925]
[1778679137668,45.86,80097.25,0.0,0.97019,4e-05,2.48925]
[1778679137658,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679137687,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679137800,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679137807,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679137914,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679138037,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679138466,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679138665,45.86,80098.73,0.0,0.97025,4e-05,2.48536]
[1778679138508,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679138698,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679138762,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679138807,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679138870,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679139046,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679139090,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679139537,45.86,80097.88,0.0,0.97021,4e-05,2.48769]
[1778679139622,45.86,80115.47,0.0,0.97091,4e-05,2.43996]
[1778679140026,45.86,80115.47,0.0,0.97091,4e-05,2.43996]
[1778679140194,45.86,80128.36,0.0,0.97141,4e-05,2.40521]
[1778679141201,45.86,80130.84,0.0,0.9715,4e-05,2.3988]
[1778679142208,45.86,80125.98,0.0,0.97131,4e-05,2.41207]
[1778679143216,45.86,80132.47,0.0,0.97156,4e-05,2.3949]
[1778679144222,45.86,80133.66,0.0,0.9716,4e-05,2.39196]
[1778679145229,45.87,80137.44,0.0,0.97174,4e-05,2.38214]
[1778679146236,45.87,80140.21,0.0,0.97184,4e-05,2.37504]
[1778679148250,45.87,80141.44,0.0,0.97188,4e-05,2.37233]
[1778679149257,45.87,80142.72,0.0,0.97193,4e-05,2.36922]
[1778679150264,45.87,80140.48,0.0,0.97184,4e-05,2.37545]
[1778679151271,45.87,80142.14,0.0,0.97195,4e-05,2.3664]
[1778679152279,45.88,80143.85,0.0,0.97201,4e-05,2.36216]
[1778679154294,45.88,80147.63,0.0,0.97215,4e-05,2.35277]
[1778679159563,45.89,80148.37,0.0,0.97216,4e-05,2.35208]
[1778679159640,45.89,80150.68,0.0,0.97224,4e-05,2.34664]
[1778679160336,45.89,80155.95,0.0,0.97244,4e-05,2.33279]
[1778679163358,45.9,80154.03,0.0,0.97235,4e-05,2.33888]
[1778679168393,45.9,80154.13,0.0,0.97233,4e-05,2.34032]
[1778679169400,45.91,80152.79,0.0,0.97227,4e-05,2.34418]
[1778679170220,45.91,80152.79,0.0,0.97227,4e-05,2.34418]
[1778679170255,45.91,80152.79,0.0,0.97227,4e-05,2.34418]
[1778679170407,45.91,80149.01,0.0,0.97213,4e-05,2.35448]
[1778679172304,45.91,80148.91,0.0,0.97212,4e-05,2.35507]
[1778679172342,45.91,80148.91,0.0,0.97212,4e-05,2.35507]
[1778679172423,45.91,80149.02,0.0,0.97212,4e-05,2.35509]
[1778679176450,45.92,80142.59,0.0,0.97185,4e-05,2.37336]
[1778679177495,45.92,80142.59,0.0,0.97185,4e-05,2.37336]
[1778679177547,45.92,80142.59,0.0,0.97185,4e-05,2.37336]
[1778679177636,45.92,80142.59,0.0,0.97185,4e-05,2.37336]
[1778679177648,45.92,80139.64,0.0,0.97173,4e-05,2.38178]
[1778679177811,45.92,80139.64,0.0,0.97173,4e-05,2.38178]
[1778679178121,45.92,80139.64,0.0,0.97173,4e-05,2.38178]
[1778679178155,45.92,80139.64,0.0,0.97173,4e-05,2.38178]
[1778679178172,45.92,80139.64,0.0,0.97173,4e-05,2.38178]
[1778679178464,45.92,80139.35,0.0,0.97172,4e-05,2.38255]
[1778679181485,45.93,80134.66,0.0,0.97153,4e-05,2.39585]
[1778679183499,45.93,80138.0,0.0,0.97165,4e-05,2.38745]
[1778679184506,45.93,80124.05,0.0,0.97111,4e-05,2.42506]
[1778679185513,45.93,80116.48,0.0,0.97081,4e-05,2.44578]
[1778679186520,45.93,80119.89,0.0,0.97094,4e-05,2.43674]
[1778679188712,45.93,80120.31,0.0,0.97095,4e-05,2.43576]
[1778679188748,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679188823,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679188952,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679189413,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679189444,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679189576,45.93,80120.01,0.0,0.97094,4e-05,2.43675]
[1778679189668,45.94,80121.08,0.0,0.97098,4e-05,2.43421]
[1778679191557,45.94,80126.24,0.0,0.97117,4e-05,2.42048]
[1778679192572,45.94,80144.22,0.0,0.97187,4e-05,2.37264]
[1778679193572,45.94,80151.23,0.0,0.97213,4e-05,2.35431]
[1778679194579,45.94,80151.74,0.0,0.97214,4e-05,2.35325]
[1778679197899,45.95,80151.42,0.0,0.97211,4e-05,2.35533]
[1778679198003,45.95,80151.42,0.0,0.97211,4e-05,2.35533]
[1778679198021,45.95,80151.42,0.0,0.97211,4e-05,2.35533]
[1778679200314,45.95,80152.4,0.0,0.97214,4e-05,2.35337]
[1778679200333,45.95,80152.4,0.0,0.97214,4e-05,2.35337]
[1778679200390,45.95,80152.4,0.0,0.97214,4e-05,2.35337]
[1778679200622,45.95,80152.2,0.0,0.97213,4e-05,2.3542]
[1778679202636,45.96,80154.6,0.0,0.97221,4e-05,2.3485]
[1778679204650,45.96,80160.49,0.0,0.97243,4e-05,2.33367]
[1778679205657,45.96,80163.82,0.0,0.97255,4e-05,2.3253]
[1778679206586,45.96,80163.82,0.0,0.97255,4e-05,2.3253]
[1778679206659,45.96,80163.82,0.0,0.97255,4e-05,2.3253]
[1778679207079,45.96,80165.27,0.0,0.97261,4e-05,2.32104]
[1778679207130,45.96,80165.27,0.0,0.97261,4e-05,2.32104]
[1778679207189,45.96,80165.27,0.0,0.97261,4e-05,2.32104]
[1778679207345,45.96,80165.27,0.0,0.97261,4e-05,2.32104]
[1778679207672,45.96,80164.57,0.0,0.97259,4e-05,2.32239]
[1778679208679,45.95,80170.82,0.0,0.97283,4e-05,2.30565]
[1778679209690,45.95,80182.59,0.0,0.97327,4e-05,2.27481]
[1778679210701,45.95,80181.33,0.0,0.97323,4e-05,2.27766]
[1778679211708,45.95,80177.49,0.0,0.97314,4e-05,2.28232]
[1778679212715,45.94,80173.0,0.0,0.97298,4e-05,2.29351]
[1778679213984,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214043,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214076,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214239,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214257,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214351,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214383,45.94,80172.54,0.0,0.97297,4e-05,2.29428]
[1778679214729,45.94,80170.74,0.0,0.97291,4e-05,2.29851]
[1778679219764,45.93,80168.45,0.0,0.97286,4e-05,2.30231]
[1778679220771,45.93,80171.89,0.0,0.97299,4e-05,2.29296]
[1778679222063,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222106,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222172,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222224,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222490,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222522,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222820,45.92,80171.76,0.0,0.97299,4e-05,2.29288]
[1778679222923,45.92,80170.23,0.0,0.97294,4e-05,2.29642]
[1778679226766,45.92,80172.22,0.0,0.97303,4e-05,2.29041]
[1778679225806,45.91,80169.92,0.0,0.97295,4e-05,2.29594]
[1778679226814,45.91,80169.92,0.0,0.97295,4e-05,2.29594]
[1778679226934,45.91,80169.92,0.0,0.97295,4e-05,2.29594]
[1778679227027,45.91,80170.68,0.0,0.97298,4e-05,2.29355]
[1778679229297,45.91,80169.95,0.0,0.97296,4e-05,2.29501]
[1778679229350,45.91,80169.95,0.0,0.97296,4e-05,2.29501]
[1778679229402,45.91,80169.95,0.0,0.97296,4e-05,2.29501]
[1778679229419,45.91,80169.95,0.0,0.97296,4e-05,2.29501]
[1778679229495,45.91,80167.47,0.0,0.97288,4e-05,2.30102]
[1778679232046,45.9,80167.42,0.0,0.97289,4e-05,2.30027]
[1778679232076,45.9,80167.42,0.0,0.97289,4e-05,2.30027]
[1778679232163,45.9,80167.42,0.0,0.97289,4e-05,2.30027]
[1778679232264,45.9,80168.14,0.0,0.97292,4e-05,2.29797]
[1778679233908,45.9,80168.22,0.0,0.97293,4e-05,2.29733]
[1778679233958,45.9,80168.22,0.0,0.97293,4e-05,2.29733]
[1778679234015,45.9,80168.22,0.0,0.97293,4e-05,2.29733]
[1778679234067,45.9,80168.22,0.0,0.97293,4e-05,2.29733]
[1778679234116,45.89,80165.84,0.0,0.97285,4e-05,2.30308]
[1778679236496,45.89,80167.11,0.0,0.9729,4e-05,2.29934]
[1778679236541,45.89,80167.11,0.0,0.9729,4e-05,2.29934]
[1778679236609,45.89,80167.11,0.0,0.9729,4e-05,2.29934]
[1778679236647,45.89,80167.11,0.0,0.9729,4e-05,2.29934]
[1778679236709,45.89,80158.72,0.0,0.9726,4e-05,2.32027]
[1778679236889,45.89,80154.82,0.0,0.97245,4e-05,2.33048]
[1778679241146,45.88,80154.06,0.0,0.97243,4e-05,2.33183]
[1778679241198,45.88,80154.06,0.0,0.97243,4e-05,2.33183]
[1778679241258,45.88,80154.06,0.0,0.97243,4e-05,2.33183]
[1778679241282,45.88,80154.06,0.0,0.97243,4e-05,2.33183]
[1778679245301,45.89,80150.95,0.0,0.97231,4e-05,2.34051]
[1778679245361,45.89,80150.95,0.0,0.97231,4e-05,2.34051]
[1778679245397,45.89,80150.95,0.0,0.97231,4e-05,2.34051]
[1778679245620,45.89,80150.95,0.0,0.97231,4e-05,2.34051]
[1778679245637,45.88,80151.99,0.0,0.97236,4e-05,2.33727]
[1778679245953,45.88,80156.08,0.0,0.97252,4e-05,2.32605]
[1778679247171,45.88,80156.08,0.0,0.97252,4e-05,2.32605]
[1778679247188,45.88,80156.08,0.0,0.97252,4e-05,2.32605]
[1778679247223,45.88,80156.08,0.0,0.97252,4e-05,2.32605]
[1778679247324,45.88,80163.6,0.0,0.9728,4e-05,2.30595]
[1778679248973,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250442,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250493,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250529,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250608,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250645,45.87,80165.31,0.0,0.97288,4e-05,2.30063]
[1778679250709,45.87,80161.27,0.0,0.97274,4e-05,2.31025]
[1778679250987,45.87,80157.59,0.0,0.97261,4e-05,2.31985]
[1778679251994,45.87,80149.15,0.0,0.97229,4e-05,2.34151]
[1778679253251,45.87,80149.15,0.0,0.97229,4e-05,2.34151]
[1778679253268,45.87,80149.15,0.0,0.97229,4e-05,2.34151]
[1778679253371,45.87,80149.15,0.0,0.97229,4e-05,2.34151]
[1778679253422,45.87,80149.15,0.0,0.97229,4e-05,2.34151]
[1778679253427,45.86,80141.82,0.0,0.97202,4e-05,2.36035]
[1778679256043,45.87,80143.01,0.0,0.97206,4e-05,2.3578]
[1778679256156,45.87,80143.01,0.0,0.97206,4e-05,2.3578]
[1778679256218,45.87,80143.01,0.0,0.97206,4e-05,2.3578]
[1778679256257,45.87,80146.99,0.0,0.97221,4e-05,2.34759]
[1778679258976,45.87,80147.43,0.0,0.97221,4e-05,2.34708]
[1778679259077,45.87,80147.43,0.0,0.97221,4e-05,2.34708]
[1778679259088,45.87,80147.43,0.0,0.97221,4e-05,2.34708]
[1778679259178,45.87,80149.01,0.0,0.97227,4e-05,2.34324]
[1778679260022,45.87,80149.01,0.0,0.97227,4e-05,2.34324]
[1778679260139,45.87,80149.01,0.0,0.97227,4e-05,2.34324]
[1778679260151,45.87,80149.01,0.0,0.97227,4e-05,2.34324]
[1778679260240,45.88,80146.63,0.0,0.97218,4e-05,2.34983]
[1778679261058,45.88,80143.21,0.0,0.97204,4e-05,2.35918]
[1778679262065,45.88,80146.18,0.0,0.97215,4e-05,2.35163]
[1778679263681,45.88,80146.18,0.0,0.97215,4e-05,2.35163]
[1778679263738,45.88,80146.18,0.0,0.97215,4e-05,2.35163]
[1778679263806,45.88,80146.18,0.0,0.97215,4e-05,2.35163]
[1778679263783,45.88,80146.77,0.0,0.97216,4e-05,2.3507]
[1778679264079,45.88,80150.47,0.0,0.9723,4e-05,2.34095]
[1778679267054,45.89,80151.29,0.0,0.97232,4e-05,2.33945]
[1778679267109,45.89,80151.29,0.0,0.97232,4e-05,2.33945]
[1778679267167,45.89,80151.29,0.0,0.97232,4e-05,2.33945]
[1778679267371,45.89,80151.29,0.0,0.97232,4e-05,2.33945]
[1778679268107,45.89,80134.02,0.0,0.97166,4e-05,2.38582]
[1778679269114,45.89,80118.36,0.0,0.97105,4e-05,2.42809]
[1778679270121,45.89,80114.06,0.0,0.97087,4e-05,2.4399]
[1778679271686,45.89,80114.06,0.0,0.97087,4e-05,2.4399]
[1778679271738,45.89,80114.06,0.0,0.97087,4e-05,2.4399]
[1778679271870,45.89,80114.18,0.0,0.97093,4e-05,2.43488]
[1778679272065,45.89,80114.18,0.0,0.97093,4e-05,2.43488]
[1778679272138,45.89,80114.18,0.0,0.97093,4e-05,2.43488]
[1778679272266,45.89,80114.18,0.0,0.97093,4e-05,2.43488]
[1778679272416,45.89,80114.18,0.0,0.97093,4e-05,2.43488]
[1778679272517,45.89,80114.07,0.0,0.97093,4e-05,2.43518]
[1778679276336,45.9,80115.29,0.0,0.97097,4e-05,2.4324]
[1778679276388,45.9,80115.29,0.0,0.97097,4e-05,2.4324]
[1778679276416,45.9,80115.29,0.0,0.97097,4e-05,2.4324]
[1778679276496,45.9,80115.29,0.0,0.97097,4e-05,2.4324]
[1778679276714,45.9,80115.29,0.0,0.97097,4e-05,2.4324]
[1778679276762,45.9,80113.98,0.0,0.97091,4e-05,2.43629]
[1778679278181,45.9,80117.18,0.0,0.97103,4e-05,2.42781]
[1778679282440,45.9,80118.75,0.0,0.97109,4e-05,2.42413]
[1778679282492,45.9,80118.75,0.0,0.97109,4e-05,2.42413]
[1778679282609,45.9,80118.75,0.0,0.97109,4e-05,2.42413]
[1778679282619,45.9,80118.75,0.0,0.97109,4e-05,2.42413]
[1778679282834,45.9,80118.75,0.0,0.97109,4e-05,2.42413]
[1778679282710,45.9,80119.17,0.0,0.9711,4e-05,2.42338]
[1778679286461,45.91,80119.07,0.0,0.97109,4e-05,2.42404]
[1778679286482,45.91,80119.07,0.0,0.97109,4e-05,2.42404]
[1778679286513,45.91,80119.07,0.0,0.97109,4e-05,2.42404]
[1778679286569,45.91,80115.27,0.0,0.97094,4e-05,2.43449]
[1778679289258,45.91,80113.11,0.0,0.97084,4e-05,2.44085]
[1778679291520,45.91,80114.07,0.0,0.97088,4e-05,2.43841]
[1778679291564,45.91,80114.07,0.0,0.97088,4e-05,2.43841]
[1778679291620,45.91,80114.07,0.0,0.97088,4e-05,2.43841]
[1778679291720,45.91,80113.32,0.0,0.97085,4e-05,2.44077]
[1778679292483,45.91,80113.32,0.0,0.97085,4e-05,2.44077]
[1778679292689,45.91,80106.5,0.0,0.97057,4e-05,2.45943]
[1778679295300,45.91,80104.29,0.0,0.97048,4e-05,2.46572]
[1778679296476,45.91,80104.29,0.0,0.97048,4e-05,2.46572]
[1778679296580,45.91,80104.29,0.0,0.97048,4e-05,2.46572]
[1778679296790,45.91,80104.29,0.0,0.97048,4e-05,2.46572]
[1778679296836,45.92,80109.87,0.0,0.9707,4e-05,2.45079]
[1778679299328,45.92,80113.83,0.0,0.97085,4e-05,2.44032]
[1778679301003,45.92,80115.27,0.0,0.97091,4e-05,2.43658]
[1778679301105,45.92,80115.27,0.0,0.97091,4e-05,2.43658]
[1778679301213,45.92,80115.27,0.0,0.97091,4e-05,2.43658]
[1778679301343,45.92,80110.88,0.0,0.97073,4e-05,2.44865]
[1778679302350,45.92,80113.0,0.0,0.97081,4e-05,2.44304]
[1778679303357,45.92,80111.13,0.0,0.97074,4e-05,2.44827]
[1778679304031,45.92,80111.13,0.0,0.97074,4e-05,2.44827]
[1778679304074,45.92,80111.13,0.0,0.97074,4e-05,2.44827]
[1778679304328,45.92,80111.13,0.0,0.97074,4e-05,2.44827]
[1778679304364,45.92,80104.51,0.0,0.97047,4e-05,2.46645]
[1778679305371,45.92,80102.69,0.0,0.9704,4e-05,2.47153]
[1778679307417,45.92,80101.76,0.0,0.97036,4e-05,2.47419]
[1778679307469,45.92,80101.76,0.0,0.97036,4e-05,2.47419]
[1778679307522,45.92,80101.76,0.0,0.97036,4e-05,2.47419]
[1778679307820,45.92,80101.76,0.0,0.97036,4e-05,2.47419]
[1778679307866,45.92,80109.03,0.0,0.97064,4e-05,2.4546]
[1778679309406,45.92,80110.89,0.0,0.97072,4e-05,2.44968]
[1778679311420,45.93,80112.46,0.0,0.97077,4e-05,2.44571]
[1778679315489,45.93,80113.66,0.0,0.97082,4e-05,2.44292]
[1778679315541,45.93,80113.66,0.0,0.97082,4e-05,2.44292]
[1778679315607,45.93,80113.66,0.0,0.97082,4e-05,2.44292]
[1778679315642,45.93,80114.68,0.0,0.97085,4e-05,2.44031]
[1778679315900,45.93,80114.68,0.0,0.97085,4e-05,2.44031]
[1778679318469,45.93,80112.35,0.0,0.97075,4e-05,2.4471]
[1778679319029,45.93,80112.35,0.0,0.97075,4e-05,2.4471]
[1778679319476,45.93,80107.96,0.0,0.97058,4e-05,2.45918]
[1778679323504,45.94,80106.01,0.0,0.97049,4e-05,2.46501]
[1778679324511,45.94,80103.35,0.0,0.97039,4e-05,2.47239]
[1778679325518,45.94,80104.75,0.0,0.97044,4e-05,2.46867]
[1778679326527,45.94,80107.82,0.0,0.97056,4e-05,2.46041]
[1778679329547,45.94,80106.39,0.0,0.9705,4e-05,2.46469]
[1778679330562,45.94,80087.2,0.0,0.96973,4e-05,2.51755]
[1778679331132,45.94,80087.2,0.0,0.96973,4e-05,2.51755]
[1778679331464,45.94,80087.2,0.0,0.96973,4e-05,2.51755]
[1778679331562,45.94,80066.31,0.0,0.96892,4e-05,2.57074]
[1778679332569,45.94,80066.04,0.0,0.96891,4e-05,2.57143]
[1778679333580,45.94,80061.64,0.0,0.96872,4e-05,2.58427]
[1778679334592,45.94,80060.2,0.0,0.96866,4e-05,2.58877]
[1778679335598,45.94,80063.95,0.0,0.96882,4e-05,2.57811]
[1778679336605,45.94,80065.39,0.0,0.96888,4e-05,2.57396]
[1778679337212,45.94,80065.39,0.0,0.96888,4e-05,2.57396]
[1778679337383,45.94,80065.39,0.0,0.96888,4e-05,2.57396]
[1778679337626,45.94,80057.53,0.0,0.96855,4e-05,2.59608]
[1778679338232,45.94,80057.53,0.0,0.96855,4e-05,2.59608]
[1778679338394,45.94,80057.53,0.0,0.96855,4e-05,2.59608]
[1778679338621,45.94,80042.29,0.0,0.9679,4e-05,2.6395]
[1778679339630,45.95,80040.7,0.0,0.96782,4e-05,2.64482]
[1778679340434,45.95,80040.7,0.0,0.96782,4e-05,2.64482]
[1778679342659,45.95,80036.86,0.0,0.96765,4e-05,2.65681]
[1778679344240,45.95,80036.7,0.0,0.96763,4e-05,2.65757]
[1778679344728,45.95,80036.7,0.0,0.96763,4e-05,2.65757]
[1778679344826,45.95,80036.58,0.0,0.96763,4e-05,2.65822]
[1778679347695,45.96,80031.22,0.0,0.96738,4e-05,2.67458]
[1778679348077,45.96,80031.22,0.0,0.96738,4e-05,2.67458]
[1778679348427,45.96,80031.22,0.0,0.96738,4e-05,2.67458]
[1778679348488,45.96,80031.22,0.0,0.96738,4e-05,2.67458]
[1778679348701,45.96,80021.17,0.0,0.96694,4e-05,2.70402]
[1778679349708,45.96,80018.25,0.0,0.96681,4e-05,2.71276]
[1778679350541,45.96,80018.25,0.0,0.96681,4e-05,2.71276]
[1778679350715,46.0,80016.71,0.0,0.96662,4e-05,2.72548]
[1778679352729,46.08,80021.57,0.0,0.9666,4e-05,2.72707]
[1778679353736,46.12,80024.32,0.0,0.9666,4e-05,2.72692]
[1778679354300,46.12,80024.32,0.0,0.9666,4e-05,2.72692]
[1778679354341,46.12,80024.32,0.0,0.9666,4e-05,2.72692]
[1778679354743,46.13,80024.43,0.0,0.9666,4e-05,2.72677]
[1778679355750,46.13,80026.48,0.0,0.96667,4e-05,2.72248]
[1778679356757,46.14,80024.78,0.0,0.96657,4e-05,2.7292]
[1778679358771,46.15,80022.31,0.0,0.96643,4e-05,2.73823]
[1778679359778,46.16,80014.22,0.0,0.96605,4e-05,2.76348]
[1778679360786,46.2,80008.45,0.0,0.96568,4e-05,2.78817]
[1778679361793,46.23,79995.46,0.0,0.96498,5e-05,2.83398]
[1778679362801,46.27,79992.22,0.0,0.96473,5e-05,2.8504]
[1778679363808,46.3,79994.24,0.0,0.96474,5e-05,2.85026]
[1778679364815,46.33,80005.22,0.0,0.96515,5e-05,2.82305]
[1778679365822,46.35,80010.07,0.0,0.96529,5e-05,2.81423]
[1778679366829,46.38,80010.17,0.0,0.9652,5e-05,2.81997]
[1778679368844,46.45,80014.51,0.0,0.96522,5e-05,2.81929]
[1778679369868,46.48,80009.34,0.0,0.96489,5e-05,2.84066]
[1778679370864,46.51,79992.93,0.0,0.96405,5e-05,2.89599]
[1778679372878,46.54,79994.63,0.0,0.96403,5e-05,2.89704]
[1778679374892,46.54,80001.98,0.0,0.96436,5e-05,2.87587]
[1778679375121,46.54,80001.98,0.0,0.96436,5e-05,2.87587]
[1778679375130,46.54,80001.98,0.0,0.96436,5e-05,2.87587]
[1778679375202,46.54,80001.98,0.0,0.96436,5e-05,2.87587]
[1778679375899,46.55,79997.43,0.0,0.96414,5e-05,2.89005]
[1778679377913,46.55,79993.38,0.0,0.96394,5e-05,2.90329]
[1778679379927,46.56,79987.14,0.0,0.96363,5e-05,2.92317]
[1778679380934,46.56,79981.08,0.0,0.96334,5e-05,2.94209]
[1778679381941,46.56,79978.2,0.0,0.9632,5e-05,2.95133]
[1778679381987,46.56,79978.2,0.0,0.9632,5e-05,2.95133]
[1778679382022,46.56,79978.2,0.0,0.9632,5e-05,2.95133]
[1778679382089,46.56,79978.2,0.0,0.9632,5e-05,2.95133]
[1778679382141,46.56,79978.2,0.0,0.9632,5e-05,2.95133]
[1778679385552,46.56,79978.27,0.0,0.96319,5e-05,2.95193]
[1778679385974,46.57,79975.2,0.0,0.96303,5e-05,2.96212]
[1778679386981,46.57,79977.02,0.0,0.96311,5e-05,2.95694]
[1778679388097,46.57,79977.02,0.0,0.96311,5e-05,2.95694]
[1778679388123,46.57,79977.02,0.0,0.96311,5e-05,2.95694]
[1778679388144,46.57,79977.02,0.0,0.96311,5e-05,2.95694]
[1778679388196,46.57,79977.02,0.0,0.96311,5e-05,2.95694]
[1778679390007,46.58,79971.59,0.0,0.96283,5e-05,2.97476]
[1778679391010,46.58,79968.15,0.0,0.96273,5e-05,2.98014]
[1778679392018,46.58,79964.78,0.0,0.96256,5e-05,2.99122]
[1778679393023,46.58,79960.33,0.0,0.96234,5e-05,3.00497]
[1778679394030,46.58,79954.96,0.0,0.96208,5e-05,3.02227]
[1778679395038,46.58,79958.4,0.0,0.96224,5e-05,3.01159]
[1778679396046,46.59,79967.48,0.0,0.96267,5e-05,2.98382]
[1778679397053,46.59,79983.92,0.0,0.96345,5e-05,2.93379]
[1778679398060,46.59,79999.69,0.0,0.96417,5e-05,2.88683]
[1778679399067,46.59,80009.45,0.0,0.96461,5e-05,2.85807]
[1778679400075,46.62,80014.54,0.0,0.96476,5e-05,2.84835]
[1778679402088,46.63,80016.25,0.0,0.96482,5e-05,2.8444]
[1778679403095,46.63,80014.92,0.0,0.96475,5e-05,2.84893]
[1778679405109,46.64,80013.41,0.0,0.96466,5e-05,2.85456]
[1778679406061,46.64,80013.41,0.0,0.96466,5e-05,2.85456]
[1778679406067,46.64,80013.41,0.0,0.96466,5e-05,2.85456]
[1778679406195,46.64,80013.41,0.0,0.96466,5e-05,2.85456]
[1778679406235,46.64,80013.41,0.0,0.96466,5e-05,2.85456]
[1778679407754,46.64,80012.95,0.0,0.96463,5e-05,2.85648]
[1778679407801,46.64,80014.59,0.0,0.9647,5e-05,2.85214]
[1778679409137,46.65,80016.94,0.0,0.96479,5e-05,2.84625]
[1778679410533,46.65,80016.94,0.0,0.96479,5e-05,2.84625]
[1778679410585,46.65,80016.94,0.0,0.96479,5e-05,2.84625]
[1778679410697,46.65,80016.94,0.0,0.96479,5e-05,2.84625]
[1778679410743,46.65,80016.94,0.0,0.96479,5e-05,2.84625]
[1778679410796,46.65,80015.48,0.0,0.96472,5e-05,2.85117]
[1778679413165,46.66,80012.83,0.0,0.96457,5e-05,2.86075]
[1778679414183,46.66,80015.96,0.0,0.9647,5e-05,2.85196]
[1778679415190,46.66,80017.27,0.0,0.96476,5e-05,2.84861]
[1778679416689,46.66,80017.27,0.0,0.96476,5e-05,2.84861]
[1778679416731,46.66,80017.27,0.0,0.96476,5e-05,2.84861]
[1778679416754,46.66,80017.27,0.0,0.96476,5e-05,2.84861]
[1778679417204,46.67,80020.82,0.0,0.9649,5e-05,2.83918]
[1778679420225,46.68,80018.16,0.0,0.96475,5e-05,2.84881]
[1778679421054,46.68,80018.16,0.0,0.96475,5e-05,2.84881]
[1778679421106,46.68,80018.16,0.0,0.96475,5e-05,2.84881]
[1778679421144,46.68,80018.16,0.0,0.96475,5e-05,2.84881]
[1778679421195,46.68,80018.16,0.0,0.96475,5e-05,2.84881]
[1778679421232,46.68,80008.88,0.0,0.96432,5e-05,2.87708]
[1778679422243,46.68,79990.28,0.0,0.96345,5e-05,2.9337]
[1778679423249,46.69,79982.63,0.0,0.96309,5e-05,2.95742]
[1778679424256,46.69,79979.54,0.0,0.96293,5e-05,2.96725]
[1778679426692,46.69,79978.89,0.0,0.9629,5e-05,2.9696]
[1778679426727,46.69,79978.89,0.0,0.9629,5e-05,2.9696]
[1778679426798,46.69,79978.89,0.0,0.9629,5e-05,2.9696]
[1778679426899,46.69,79981.56,0.0,0.96302,5e-05,2.96179]
[1778679427032,46.69,79981.56,0.0,0.96302,5e-05,2.96179]
[1778679427277,46.69,79979.71,0.0,0.96292,5e-05,2.96783]
[1778679428284,46.7,79974.63,0.0,0.96268,5e-05,2.98377]
[1778679429540,46.7,79974.63,0.0,0.96268,5e-05,2.98377]
[1778679429884,46.7,79969.67,0.0,0.96244,5e-05,2.99937]
[1778679431719,46.7,79965.92,0.0,0.96225,5e-05,3.01157]
[1778679432413,46.7,79965.92,0.0,0.96225,5e-05,3.01157]
[1778679432463,46.7,79965.92,0.0,0.96225,5e-05,3.01157]
[1778679432543,46.7,79965.92,0.0,0.96225,5e-05,3.01157]
[1778679432789,46.7,79965.92,0.0,0.96225,5e-05,3.01157]
[1778679433319,46.7,79963.08,0.0,0.9621,5e-05,3.02095]
[1778679434326,46.7,79965.24,0.0,0.9622,5e-05,3.01454]
[1778679435333,46.71,79968.0,0.0,0.96233,5e-05,3.0063]
[1778679436340,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437194,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437251,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437259,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437370,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437551,46.71,79969.63,0.0,0.9624,5e-05,3.00157]
[1778679437651,46.71,79975.53,0.0,0.96268,5e-05,2.98373]
[1778679438354,46.71,79979.54,0.0,0.96286,5e-05,2.97177]
[1778679440369,46.71,79982.61,0.0,0.963,5e-05,2.96309]
[1778679441376,46.72,79986.55,0.0,0.96318,5e-05,2.95144]
[1778679442383,46.72,79994.71,0.0,0.96356,5e-05,2.92704]
[1778679443390,46.72,80000.66,0.0,0.96383,5e-05,2.90948]
[1778679444127,46.72,80000.66,0.0,0.96383,5e-05,2.90948]
[1778679444178,46.72,80000.66,0.0,0.96383,5e-05,2.90948]
[1778679444225,46.72,80000.66,0.0,0.96383,5e-05,2.90948]
[1778679444528,46.72,80000.66,0.0,0.96383,5e-05,2.90948]
[1778679444629,46.72,80004.72,0.0,0.96401,5e-05,2.89771]
[1778679446411,46.73,80009.15,0.0,0.9642,5e-05,2.88536]
[1778679447418,46.73,80006.79,0.0,0.96408,5e-05,2.89294]
[1778679448109,46.73,80006.79,0.0,0.96408,5e-05,2.89294]
[1778679448161,46.73,80006.79,0.0,0.96408,5e-05,2.89294]
[1778679448315,46.73,80006.79,0.0,0.96408,5e-05,2.89294]
[1778679448496,46.73,80006.79,0.0,0.96408,5e-05,2.89294]
[1778679451638,46.74,80006.8,0.0,0.96406,5e-05,2.89437]
[1778679451739,46.74,80003.3,0.0,0.96395,5e-05,2.89987]
[1778679452589,46.74,80003.3,0.0,0.96395,5e-05,2.89987]
[1778679452642,46.74,80003.3,0.0,0.96395,5e-05,2.89987]
[1778679452763,46.74,80003.3,0.0,0.96395,5e-05,2.89987]
[1778679452992,46.74,80003.3,0.0,0.96395,5e-05,2.89987]
[1778679452847,46.74,79994.79,0.0,0.96355,5e-05,2.92603]
[1778679453460,46.74,79992.81,0.0,0.96345,5e-05,2.93246]
[1778679458495,46.75,79993.62,0.0,0.96346,5e-05,2.93211]
[1778679460022,46.75,79993.62,0.0,0.96346,5e-05,2.93211]
[1778679459502,46.76,79980.8,0.0,0.96285,5e-05,2.97158]
[1778679460106,46.76,79980.8,0.0,0.96285,5e-05,2.97158]
[1778679460218,46.76,79980.8,0.0,0.96285,5e-05,2.97158]
[1778679460397,46.76,79980.8,0.0,0.96285,5e-05,2.97158]
[1778679460509,46.76,79978.73,0.0,0.96274,5e-05,2.97828]
[1778679463186,46.76,79978.54,0.0,0.96272,5e-05,2.97955]
[1778679467559,46.77,79967.57,0.0,0.96217,5e-05,3.015]
[1778679468565,46.77,79957.28,0.0,0.96167,5e-05,3.0472]
[1778679469572,46.77,79952.09,0.0,0.96142,5e-05,3.06361]
[1778679471586,46.78,79947.46,0.0,0.96118,5e-05,3.0785]
[1778679472954,46.78,79945.47,0.0,0.96108,5e-05,3.08492]
[1778679473679,46.78,79948.57,0.0,0.96123,5e-05,3.07537]
[1778679479643,46.78,79939.95,0.0,0.96079,5e-05,3.10354]
[1778679480650,46.78,79942.43,0.0,0.96091,5e-05,3.09587]
[1778679483671,46.79,79948.15,0.0,0.96119,5e-05,3.07837]
[1778679484678,46.79,79944.21,0.0,0.96099,5e-05,3.09091]
[1778679485685,46.79,79940.31,0.0,0.96079,5e-05,3.10334]
[1778679488707,46.79,79936.3,0.0,0.96059,5e-05,3.1164]
[1778679490721,46.79,79927.8,0.0,0.96016,5e-05,3.14357]
[1778679492735,46.79,79920.95,0.0,0.95981,5e-05,3.16554]
[1778679493713,46.79,79920.95,0.0,0.95981,5e-05,3.16554]
[1778679493757,46.79,79920.95,0.0,0.95981,5e-05,3.16554]
[1778679493798,46.79,79920.95,0.0,0.95981,5e-05,3.16554]
[1778679493806,46.79,79918.63,0.0,0.95969,5e-05,3.17298]
[1778679494231,46.79,79918.63,0.0,0.95969,5e-05,3.17298]
[1778679496763,46.79,79920.76,0.0,0.9598,5e-05,3.16624]
[1778679497770,46.79,79922.83,0.0,0.95991,5e-05,3.15967]
[1778679498777,46.79,79921.17,0.0,0.95982,5e-05,3.16502]
[1778679499164,46.79,79921.17,0.0,0.95982,5e-05,3.16502]
[1778679501803,46.79,79925.17,0.0,0.96002,5e-05,3.15238]
[1778679502810,46.79,79926.91,0.0,0.96011,5e-05,3.1469]
[1778679503817,46.79,79928.34,0.0,0.96018,5e-05,3.14243]
[1778679504824,46.79,79932.82,0.0,0.9604,5e-05,3.12829]
[1778679505831,46.79,79936.73,0.0,0.96059,5e-05,3.11602]
[1778679507845,46.79,79938.42,0.0,0.96067,5e-05,3.11093]
[1778679508852,46.8,79936.53,0.0,0.96058,5e-05,3.11702]
[1778679511873,46.8,79928.38,0.0,0.96023,5e-05,3.13746]
[1778679512880,46.8,79923.82,0.0,0.96,5e-05,3.15203]
[1778679514894,46.8,79926.93,0.0,0.96016,5e-05,3.14225]
[1778679515901,46.8,79928.69,0.0,0.96024,5e-05,3.13674]
[1778679518922,46.8,79931.03,0.0,0.96036,5e-05,3.12958]
[1778679520936,46.8,79929.82,0.0,0.96029,5e-05,3.13361]
[1778679521943,46.8,79925.77,0.0,0.96009,5e-05,3.14656]
[1778679522950,46.8,79929.83,0.0,0.96029,5e-05,3.13374]
[1778679523957,46.8,79935.99,0.0,0.9606,5e-05,3.11433]
[1778679524964,46.8,79934.69,0.0,0.96053,5e-05,3.11856]
[1778679526978,46.8,79931.93,0.0,0.96039,5e-05,3.12752]
[1778679527985,46.8,79929.06,0.0,0.96025,5e-05,3.13672]
[1778679529999,46.81,79926.95,0.0,0.96014,5e-05,3.14359]
[1778679532014,46.81,79924.57,0.0,0.96001,5e-05,3.15131]
[1778679534027,46.81,79920.27,0.0,0.9598,5e-05,3.16515]
[1778679534179,46.81,79920.27,0.0,0.9598,5e-05,3.16515]
[1778679535034,46.81,79915.71,0.0,0.95956,5e-05,3.17979]
[1778679536041,46.81,79914.29,0.0,0.95949,5e-05,3.18438]
[1778679537048,46.81,79917.68,0.0,0.95966,5e-05,3.17354]
[1778679539074,46.81,79920.5,0.0,0.95981,5e-05,3.16456]
[1778679540128,46.81,79920.5,0.0,0.95981,5e-05,3.16456]
[1778679541088,46.81,79923.2,0.0,0.95994,5e-05,3.15602]
[1778679542095,46.81,79921.89,0.0,0.95987,5e-05,3.16024]
[1778679543106,46.81,79914.93,0.0,0.95952,5e-05,3.18254]
[1778679545119,46.81,79913.39,0.0,0.95944,5e-05,3.18754]
[1778679545928,46.81,79913.39,0.0,0.95944,5e-05,3.18754]
[1778679551788,46.81,79913.05,0.0,0.95942,5e-05,3.18867]
[1778679552169,46.81,79918.36,0.0,0.95969,5e-05,3.17167]
[1778679554183,46.81,79923.98,0.0,0.95998,5e-05,3.15377]
[1778679556197,46.81,79922.71,0.0,0.95991,5e-05,3.15796]
[1778679557204,46.81,79920.84,0.0,0.95982,5e-05,3.16392]
[1778679558211,46.81,79923.24,0.0,0.95993,5e-05,3.15637]
[1778679562239,46.81,79925.44,0.0,0.96004,5e-05,3.14959]
[1778679563486,46.81,79925.44,0.0,0.96004,5e-05,3.14959]
[1778679563558,46.81,79921.98,0.0,0.95987,5e-05,3.16068]
[1778679564259,46.81,79914.6,0.0,0.95949,5e-05,3.18432]
[1778679565266,46.81,79911.2,0.0,0.95932,5e-05,3.19524]
[1778679566273,46.81,79912.85,0.0,0.9594,5e-05,3.18994]
[1778679567280,46.81,79914.49,0.0,0.95949,5e-05,3.18468]
[1778679569236,46.81,79913.78,0.0,0.95945,5e-05,3.18696]
[1778679570301,46.81,79912.3,0.0,0.95937,5e-05,3.19172]
[1778679571308,46.81,79910.8,0.0,0.95937,5e-05,3.19073]
[1778679572315,46.81,79912.68,0.0,0.95946,5e-05,3.18469]
[1778679574095,46.81,79912.68,0.0,0.95946,5e-05,3.18469]
[1778679573322,46.81,79911.42,0.0,0.9594,5e-05,3.18874]
[1778679574705,46.81,79911.42,0.0,0.9594,5e-05,3.18874]
[1778679575052,46.81,79911.42,0.0,0.9594,5e-05,3.18874]
[1778679575127,46.81,79911.42,0.0,0.9594,5e-05,3.18874]
[1778679575066,46.81,79903.87,0.0,0.95901,5e-05,3.21304]
[1778679575343,46.81,79889.13,0.0,0.95825,5e-05,3.26078]
[1778679576351,46.81,79891.3,0.0,0.95836,5e-05,3.2536]
[1778679577358,46.81,79880.38,0.0,0.95779,5e-05,3.28915]
[1778679578365,46.81,79875.42,0.0,0.95754,5e-05,3.30527]
[1778679579372,46.81,79878.55,0.0,0.9577,5e-05,3.2948]
[1778679580618,46.81,79878.55,0.0,0.9577,5e-05,3.2948]
[1778679580733,46.81,79878.55,0.0,0.9577,5e-05,3.2948]
[1778679580830,46.81,79879.86,0.0,0.95778,5e-05,3.29033]
[1778679581388,46.81,79869.74,0.0,0.95724,5e-05,3.32361]
[1778679582395,46.81,79870.4,0.0,0.95728,5e-05,3.32105]
[1778679583402,46.8,79873.11,0.0,0.95743,5e-05,3.3119]
[1778679585418,46.8,79878.4,0.0,0.95771,5e-05,3.29412]
[1778679586425,46.8,79888.59,0.0,0.95825,5e-05,3.26063]
[1778679587432,46.8,79890.39,0.0,0.95835,5e-05,3.25465]
[1778679588338,46.8,79890.39,0.0,0.95835,5e-05,3.25465]
[1778679588388,46.8,79890.39,0.0,0.95835,5e-05,3.25465]
[1778679588450,46.8,79890.39,0.0,0.95835,5e-05,3.25465]
[1778679588456,46.8,79890.39,0.0,0.95835,5e-05,3.25465]
[1778679589457,46.8,79898.59,0.0,0.95878,5e-05,3.22783]
[1778679590455,46.8,79887.8,0.0,0.95822,5e-05,3.26281]
[1778679591464,46.8,79868.9,0.0,0.95722,5e-05,3.3247]
[1778679592471,46.8,79861.68,0.0,0.95684,5e-05,3.34837]
[1778679594555,46.8,79862.35,0.0,0.95688,5e-05,3.34588]
[1778679594573,46.8,79862.35,0.0,0.95688,5e-05,3.34588]
[1778679594605,46.8,79862.35,0.0,0.95688,5e-05,3.34588]
[1778679596750,46.79,79863.27,0.0,0.95694,5e-05,3.34232]
[1778679596802,46.79,79863.27,0.0,0.95694,5e-05,3.34232]
[1778679596881,46.79,79863.27,0.0,0.95694,5e-05,3.34232]
[1778679596921,46.79,79863.27,0.0,0.95694,5e-05,3.34232]
[1778679597021,46.79,79862.92,0.0,0.95692,5e-05,3.34323]
[1778679599527,46.79,79869.8,0.0,0.9573,5e-05,3.31973]
[1778679601541,46.79,79856.34,0.0,0.95659,5e-05,3.3639]
[1778679602548,46.79,79847.94,0.0,0.95614,5e-05,3.39164]
[1778679603565,46.79,79833.53,0.0,0.95535,6e-05,3.44009]
[1778679604564,46.79,79830.93,0.0,0.95521,6e-05,3.44891]
[1778679606578,46.79,79838.24,0.0,0.95561,5e-05,3.42418]
[1778679608593,46.78,79833.56,0.0,0.95536,6e-05,3.43919]
[1778679609600,46.78,79826.93,0.0,0.955,6e-05,3.46122]
[1778679611614,46.78,79824.29,0.0,0.95487,6e-05,3.46968]
[1778679612626,46.78,79808.49,0.0,0.95398,6e-05,3.52358]
[1778679613573,46.78,79808.49,0.0,0.95398,6e-05,3.52358]
[1778679613758,46.78,79808.49,0.0,0.95398,6e-05,3.52358]
[1778679613766,46.78,79783.39,0.0,0.95254,6e-05,3.6104]
[1778679614751,46.78,79783.39,0.0,0.95254,6e-05,3.6104]
[1778679614831,46.77,79784.98,0.0,0.95268,6e-05,3.60247]
[1778679615647,46.76,79791.37,0.0,0.95308,6e-05,3.57813]
[1778679616654,46.75,79780.89,0.0,0.9525,6e-05,3.61285]
[1778679617661,46.76,79767.18,0.0,0.95165,6e-05,3.66383]
[1778679618668,46.77,79762.43,0.0,0.95134,6e-05,3.68267]
[1778679619600,46.77,79762.43,0.0,0.95134,6e-05,3.68267]
[1778679619693,46.77,79762.43,0.0,0.95134,6e-05,3.68267]
[1778679619794,46.78,79770.28,0.0,0.95177,6e-05,3.65678]
[1778679620682,46.79,79766.49,0.0,0.95151,6e-05,3.67231]
[1778679621689,46.8,79763.39,0.0,0.9513,6e-05,3.68518]
[1778679622696,46.81,79766.47,0.0,0.95145,6e-05,3.67604]
[1778679623709,46.82,79770.89,0.0,0.95168,6e-05,3.66235]
[1778679624716,46.8,79776.22,0.0,0.95204,6e-05,3.64052]
[1778679626730,46.78,79786.16,0.0,0.95271,6e-05,3.60029]
[1778679627737,46.78,79792.46,0.0,0.95308,6e-05,3.57819]
[1778679628754,46.77,79797.72,0.0,0.95338,6e-05,3.55982]
[1778679630764,46.77,79802.86,0.0,0.95368,6e-05,3.54181]
[1778679632778,46.77,79808.65,0.0,0.95408,6e-05,3.51561]
[1778679633785,46.77,79820.43,0.0,0.95475,6e-05,3.4753]
[1778679634792,46.77,79831.49,0.0,0.95536,6e-05,3.4378]
[1778679635808,46.77,79837.83,0.0,0.95571,5e-05,3.41648]
[1778679636809,46.77,79830.67,0.0,0.95531,6e-05,3.44071]
[1778679637816,46.77,79822.15,0.0,0.95484,6e-05,3.46964]
[1778679638826,46.77,79817.25,0.0,0.95457,6e-05,3.48632]
[1778679639834,46.77,79813.9,0.0,0.95438,6e-05,3.49773]
[1778679640840,46.77,79802.0,0.0,0.95371,6e-05,3.53851]
[1778679641848,46.77,79795.76,0.0,0.95335,6e-05,3.55992]
[1778679642855,46.77,79788.4,0.0,0.95293,6e-05,3.58528]
[1778679643862,46.77,79784.69,0.0,0.95272,6e-05,3.59799]
[1778679644870,46.77,79796.05,0.0,0.95338,6e-05,3.55839]
[1778679645876,46.77,79803.44,0.0,0.9538,6e-05,3.53278]
[1778679649904,46.77,79811.98,0.0,0.95429,6e-05,3.5031]
[1778679650911,46.77,79831.08,0.0,0.95536,6e-05,3.43812]
[1778679651918,46.77,79842.85,0.0,0.956,5e-05,3.39856]
[1778679652925,46.77,79843.41,0.0,0.95603,5e-05,3.3968]
[1778679654939,46.77,79834.98,0.0,0.95556,5e-05,3.42539]
[1778679655946,46.77,79829.73,0.0,0.95527,6e-05,3.44319]
[1778679656953,46.77,79821.56,0.0,0.95482,6e-05,3.47095]
[1778679657960,46.77,79824.88,0.0,0.955,6e-05,3.45968]
[1778679658967,46.77,79821.05,0.0,0.95479,6e-05,3.47271]
[1778679659974,46.77,79808.5,0.0,0.95409,6e-05,3.51557]
[1778679660982,46.77,79803.77,0.0,0.95382,6e-05,3.53174]
[1778679661988,46.77,79800.08,0.0,0.95361,6e-05,3.54435]
[1778679664014,46.77,79802.83,0.0,0.95377,6e-05,3.53466]
[1778679665015,46.77,79806.19,0.0,0.95396,6e-05,3.52301]
[1778679667029,46.77,79799.38,0.0,0.95358,6e-05,3.54628]
[1778679668045,46.77,79792.29,0.0,0.95318,6e-05,3.57067]
[1778679669046,46.76,79788.72,0.0,0.95297,6e-05,3.58289]
[1778679670055,46.76,79786.19,0.0,0.95283,6e-05,3.5915]
[1778679671061,46.76,79794.1,0.0,0.95329,6e-05,3.56388]
[1778679672068,46.76,79806.55,0.0,0.954,6e-05,3.52084]
[1778679673075,46.76,79809.35,0.0,0.95416,6e-05,3.51116]
[1778679675078,46.76,79809.41,0.0,0.95416,6e-05,3.5109]
[1778679675129,46.76,79809.41,0.0,0.95416,6e-05,3.5109]
[1778679675250,46.76,79809.41,0.0,0.95416,6e-05,3.5109]
[1778679675302,46.76,79809.41,0.0,0.95416,6e-05,3.5109]
[1778679676096,46.76,79813.99,0.0,0.95442,6e-05,3.49512]
[1778679677103,46.76,79816.7,0.0,0.95457,6e-05,3.48584]
[1778679678110,46.76,79812.82,0.0,0.95436,6e-05,3.49907]
[1778679679117,46.76,79827.21,0.0,0.95516,6e-05,3.45007]
[1778679680126,46.76,79832.11,0.0,0.95543,6e-05,3.43353]
[1778679681131,46.76,79823.75,0.0,0.95497,6e-05,3.4619]
[1778679682523,46.76,79825.64,0.0,0.95507,6e-05,3.45551]
[1778679682578,46.76,79825.64,0.0,0.95507,6e-05,3.45551]
[1778679682717,46.76,79825.64,0.0,0.95507,6e-05,3.45551]
[1778679682769,46.76,79825.64,0.0,0.95507,6e-05,3.45551]
[1778679684152,46.76,79817.44,0.0,0.95461,6e-05,3.48345]
[1778679685276,46.76,79813.04,0.0,0.95437,6e-05,3.49845]
[1778679686166,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679686459,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679686511,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679686546,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679686661,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679687131,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679687162,46.76,79819.26,0.0,0.95472,6e-05,3.4772]
[1778679687173,46.76,79820.24,0.0,0.95477,6e-05,3.47386]
[1778679687404,46.76,79820.24,0.0,0.95477,6e-05,3.47386]
[1778679688180,46.76,79814.17,0.0,0.95443,6e-05,3.49455]
[1778679689192,46.76,79789.61,0.0,0.95304,6e-05,3.57906]
[1778679690199,46.76,79784.95,0.0,0.95277,6e-05,3.59508]
[1778679692214,46.76,79791.1,0.0,0.9532,6e-05,3.56723]
[1778679694228,46.76,79794.88,0.0,0.95343,6e-05,3.55386]
[1778679695235,46.76,79803.74,0.0,0.95393,6e-05,3.52321]
[1778679696242,46.76,79818.2,0.0,0.95475,6e-05,3.47369]
[1778679697249,46.76,79812.98,0.0,0.95445,6e-05,3.49148]
[1778679699233,46.76,79811.49,0.0,0.95437,6e-05,3.49654]
[1778679699265,46.76,79811.49,0.0,0.95437,6e-05,3.49654]
[1778679699318,46.76,79811.49,0.0,0.95437,6e-05,3.49654]
[1778679699336,46.76,79811.49,0.0,0.95437,6e-05,3.49654]
[1778679700270,46.76,79805.84,0.0,0.95405,6e-05,3.51581]
[1778679701277,46.76,79790.37,0.0,0.95317,6e-05,3.56907]
[1778679702284,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679702555,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679702587,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679702604,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679703241,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679703293,46.75,79787.64,0.0,0.95302,6e-05,3.57838]
[1778679703342,46.75,79786.63,0.0,0.95296,6e-05,3.58174]
[1778679704299,46.75,79782.31,0.0,0.95272,6e-05,3.59659]
[1778679705329,46.75,79779.08,0.0,0.95253,6e-05,3.60767]
[1778679706766,46.75,79779.58,0.0,0.95256,6e-05,3.60572]
[1778679706789,46.75,79779.58,0.0,0.95256,6e-05,3.60572]
[1778679706872,46.75,79779.58,0.0,0.95256,6e-05,3.60572]
[1778679706920,46.75,79779.58,0.0,0.95256,6e-05,3.60572]
[1778679707327,46.75,79775.0,0.0,0.9523,6e-05,3.6215]
[1778679708334,46.75,79767.47,0.0,0.95187,6e-05,3.64768]
[1778679709341,46.75,79774.8,0.0,0.9523,6e-05,3.62174]
[1778679710348,46.75,79795.14,0.0,0.95348,6e-05,3.55077]
[1778679712368,46.75,79794.2,0.0,0.95343,6e-05,3.55365]
[1778679713278,46.75,79794.2,0.0,0.95343,6e-05,3.55365]
[1778679713328,46.75,79794.2,0.0,0.95343,6e-05,3.55365]
[1778679713486,46.74,79795.35,0.0,0.9535,6e-05,3.54955]
[1778679713540,46.74,79795.35,0.0,0.9535,6e-05,3.54955]
[1778679714379,46.74,79801.96,0.0,0.95387,6e-05,3.52664]
[1778679715386,46.74,79815.6,0.0,0.95464,6e-05,3.47982]
[1778679717981,46.74,79817.41,0.0,0.95475,6e-05,3.47357]
[1778679718033,46.74,79817.41,0.0,0.95475,6e-05,3.47357]
[1778679718093,46.74,79817.41,0.0,0.95475,6e-05,3.47357]
[1778679718145,46.74,79817.41,0.0,0.95475,6e-05,3.47357]
[1778679718246,46.74,79816.63,0.0,0.9547,6e-05,3.4762]
[1778679718408,46.74,79820.32,0.0,0.95491,6e-05,3.46365]
[1778679719414,46.74,79827.08,0.0,0.95529,6e-05,3.44072]
[1778679721428,46.74,79832.51,0.0,0.95558,5e-05,3.42244]
[1778679724690,46.74,79830.65,0.0,0.95548,6e-05,3.42884]
[1778679724742,46.74,79830.65,0.0,0.95548,6e-05,3.42884]
[1778679724752,46.74,79830.65,0.0,0.95548,6e-05,3.42884]
[1778679724804,46.74,79830.65,0.0,0.95548,6e-05,3.42884]
[1778679725457,46.74,79834.08,0.0,0.95567,5e-05,3.41743]
[1778679726569,46.74,79834.08,0.0,0.95567,5e-05,3.41743]
[1778679726613,46.74,79834.08,0.0,0.95567,5e-05,3.41743]
[1778679726621,46.74,79834.08,0.0,0.95567,5e-05,3.41743]
[1778679726668,46.75,79836.38,0.0,0.95579,5e-05,3.40985]
[1778679727471,46.75,79838.74,0.0,0.95592,5e-05,3.40191]
[1778679728478,46.75,79845.27,0.0,0.95627,5e-05,3.38013]
[1778679730493,46.75,79848.12,0.0,0.95642,5e-05,3.37103]
[1778679731733,46.75,79848.12,0.0,0.95642,5e-05,3.37103]
[1778679731784,46.75,79848.12,0.0,0.95642,5e-05,3.37103]
[1778679731909,46.75,79848.12,0.0,0.95642,5e-05,3.37103]
[1778679731928,46.75,79848.12,0.0,0.95642,5e-05,3.37103]
[1778679733290,46.75,79849.36,0.0,0.95648,5e-05,3.36706]
[1778679733415,46.75,79849.36,0.0,0.95648,5e-05,3.36706]
[1778679733416,46.75,79849.91,0.0,0.95651,5e-05,3.3654]
[1778679733511,46.75,79849.91,0.0,0.95651,5e-05,3.3654]
[1778679733513,46.75,79852.23,0.0,0.95663,5e-05,3.35784]
[1778679734520,46.75,79859.34,0.0,0.95701,5e-05,3.33441]
[1778679736535,46.75,79843.55,0.0,0.95616,5e-05,3.38723]
[1778679737748,46.75,79843.55,0.0,0.95616,5e-05,3.38723]
[1778679737801,46.75,79843.55,0.0,0.95616,5e-05,3.38723]
[1778679737954,46.75,79843.55,0.0,0.95616,5e-05,3.38723]
[1778679738006,46.75,79843.55,0.0,0.95616,5e-05,3.38723]
[1778679738055,46.75,79842.95,0.0,0.95612,5e-05,3.3896]
[1778679739286,46.75,79842.95,0.0,0.95612,5e-05,3.3896]
[1778679739308,46.75,79842.95,0.0,0.95612,5e-05,3.3896]
[1778679739389,46.75,79842.95,0.0,0.95612,5e-05,3.3896]
[1778679739409,46.75,79842.54,0.0,0.95609,5e-05,3.39111]
[1778679739441,46.75,79842.54,0.0,0.95609,5e-05,3.39111]
[1778679740563,46.76,79831.19,0.0,0.95547,6e-05,3.42941]
[1778679741658,46.76,79831.19,0.0,0.95547,6e-05,3.42941]
[1778679741666,46.76,79831.19,0.0,0.95547,6e-05,3.42941]
[1778679741710,46.76,79831.19,0.0,0.95547,6e-05,3.42941]
[1778679741759,46.76,79823.94,0.0,0.95507,6e-05,3.45413]
[1778679744275,46.76,79825.62,0.0,0.95516,6e-05,3.44846]
[1778679744281,46.76,79825.62,0.0,0.95516,6e-05,3.44846]
[1778679744340,46.76,79825.62,0.0,0.95516,6e-05,3.44846]
[1778679744383,46.76,79825.62,0.0,0.95516,6e-05,3.44846]
[1778679744427,46.76,79820.88,0.0,0.9549,6e-05,3.46458]
[1778679745906,46.76,79821.5,0.0,0.95493,6e-05,3.46248]
[1778679745920,46.76,79828.07,0.0,0.95529,6e-05,3.44023]
[1778679747612,46.76,79833.39,0.0,0.95559,5e-05,3.42237]
[1778679748619,46.76,79820.66,0.0,0.95488,6e-05,3.46553]
[1778679749805,46.76,79820.66,0.0,0.95488,6e-05,3.46553]
[1778679749860,46.76,79820.66,0.0,0.95488,6e-05,3.46553]
[1778679749861,46.76,79820.66,0.0,0.95488,6e-05,3.46553]
[1778679749961,46.76,79814.79,0.0,0.95455,6e-05,3.48552]
[1778679751657,46.76,79813.42,0.0,0.95455,6e-05,3.48407]
[1778679753662,46.76,79805.4,0.0,0.9541,6e-05,3.51143]
[1778679755676,46.76,79810.18,0.0,0.95437,6e-05,3.49494]
[1778679756683,46.76,79806.36,0.0,0.95416,6e-05,3.50797]
[1778679760046,46.76,79807.95,0.0,0.95425,6e-05,3.5024]
[1778679760054,46.76,79807.95,0.0,0.95425,6e-05,3.5024]
[1778679760091,46.76,79807.95,0.0,0.95425,6e-05,3.5024]
[1778679760143,46.76,79807.95,0.0,0.95425,6e-05,3.5024]
[1778679760244,46.76,79810.03,0.0,0.95437,6e-05,3.49523]
[1778679760711,46.76,79806.51,0.0,0.95417,6e-05,3.50724]
[1778679761718,46.75,79802.25,0.0,0.95393,6e-05,3.52179]
[1778679763735,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764658,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764742,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764767,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764871,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764886,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764937,46.75,79797.56,0.0,0.95366,6e-05,3.53776]
[1778679764962,46.75,79801.59,0.0,0.95389,6e-05,3.52378]
[1778679765749,46.75,79806.13,0.0,0.95415,6e-05,3.50811]
[1778679766776,46.75,79815.49,0.0,0.95468,6e-05,3.47607]
[1778679768277,46.75,79815.49,0.0,0.95468,6e-05,3.47607]
[1778679768292,46.75,79857.96,0.0,0.957,5e-05,3.33336]
[1778679769399,46.75,79857.96,0.0,0.957,5e-05,3.33336]
[1778679768784,46.75,79901.3,0.0,0.95928,5e-05,3.1918]
[1778679769610,46.75,79901.3,0.0,0.95928,5e-05,3.1918]
[1778679770383,46.75,79901.3,0.0,0.95928,5e-05,3.1918]
[1778679769792,46.75,79907.27,0.0,0.95958,5e-05,3.17267]
[1778679770803,46.75,79911.32,0.0,0.95979,5e-05,3.15911]
[1778679771808,46.75,79922.24,0.0,0.96035,5e-05,3.12376]
[1778679772817,46.74,79917.31,0.0,0.96011,5e-05,3.13891]
[1778679773825,46.74,79915.09,0.0,0.96001,5e-05,3.14544]
[1778679775399,46.74,79915.09,0.0,0.96001,5e-05,3.14544]
[1778679775411,46.74,79918.99,0.0,0.96022,5e-05,3.13248]
[1778679775621,46.74,79918.99,0.0,0.96022,5e-05,3.13248]
[1778679780874,46.73,79915.54,0.0,0.96006,5e-05,3.14219]
[1778679781881,46.73,79921.32,0.0,0.96035,5e-05,3.12389]
[1778679782888,46.73,79918.49,0.0,0.96021,5e-05,3.133]
[1778679783895,46.73,79915.54,0.0,0.96006,5e-05,3.14249]
[1778679784903,46.74,79922.96,0.0,0.96043,5e-05,3.11899]
[1778679785909,46.74,79927.65,0.0,0.96066,5e-05,3.10427]
[1778679787923,46.74,79922.31,0.0,0.96039,5e-05,3.12148]
[1778679788930,46.74,79917.16,0.0,0.96013,5e-05,3.13796]
[1778679791081,46.74,79917.23,0.0,0.96013,5e-05,3.13783]
[1778679791951,46.74,79906.5,0.0,0.95959,5e-05,3.17229]
[1778679792958,46.74,79899.6,0.0,0.95923,5e-05,3.1945]
[1778679794972,46.74,79893.42,0.0,0.95891,5e-05,3.21444]
[1778679796986,46.74,79897.69,0.0,0.95914,5e-05,3.20056]
[1778679799000,46.74,79894.79,0.0,0.95899,5e-05,3.2099]
[1778679800010,46.74,79898.21,0.0,0.95916,5e-05,3.19883]
[1778679802313,46.74,79898.2,0.0,0.95916,5e-05,3.19886]
[1778679802440,46.74,79898.2,0.0,0.95916,5e-05,3.19886]
[1778679802449,46.74,79898.2,0.0,0.95916,5e-05,3.19886]
[1778679802362,46.74,79897.65,0.0,0.95913,5e-05,3.20062]
[1778679803030,46.74,79897.73,0.0,0.95914,5e-05,3.20035]
[1778679805042,46.74,79895.55,0.0,0.95903,5e-05,3.20736]
[1778679807100,46.74,79894.7,0.0,0.95898,5e-05,3.21009]
[1778679807147,46.74,79894.7,0.0,0.95898,5e-05,3.21009]
[1778679807208,46.74,79894.7,0.0,0.95898,5e-05,3.21009]
[1778679807215,46.74,79894.7,0.0,0.95898,5e-05,3.21009]
[1778679807309,46.74,79895.91,0.0,0.95905,5e-05,3.20615]
[1778679812091,46.74,79882.37,0.0,0.95842,5e-05,3.2441]
[1778679813098,46.74,79865.21,0.0,0.95751,5e-05,3.30021]
[1778679814105,46.74,79870.33,0.0,0.95779,5e-05,3.2832]
[1778679816119,46.73,79872.81,0.0,0.95792,5e-05,3.27477]
[1778679817269,46.73,79872.81,0.0,0.95792,5e-05,3.27477]
[1778679817277,46.73,79872.81,0.0,0.95792,5e-05,3.27477]
[1778679817311,46.73,79872.81,0.0,0.95792,5e-05,3.27477]
[1778679817370,46.73,79871.9,0.0,0.95788,5e-05,3.27762]
[1778679819141,46.73,79877.17,0.0,0.95816,5e-05,3.26009]
[1778679820148,46.73,79863.53,0.0,0.95744,5e-05,3.30474]
[1778679821155,46.73,79861.22,0.0,0.95732,5e-05,3.31218]
[1778679823169,46.73,79856.87,0.0,0.95709,5e-05,3.32617]
[1778679824010,46.73,79856.87,0.0,0.95709,5e-05,3.32617]
[1778679824029,46.73,79856.87,0.0,0.95709,5e-05,3.32617]
[1778679824060,46.73,79856.87,0.0,0.95709,5e-05,3.32617]
[1778679824176,46.73,79854.39,0.0,0.95697,5e-05,3.33416]
[1778679827198,46.73,79864.76,0.0,0.95752,5e-05,3.29961]
[1778679827603,46.73,79864.76,0.0,0.95752,5e-05,3.29961]
[1778679828206,46.73,79866.42,0.0,0.95761,5e-05,3.29442]
[1778679829213,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679829902,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679829920,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679830014,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679830218,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679830228,46.73,79861.05,0.0,0.95732,5e-05,3.3124]
[1778679830319,46.73,79861.69,0.0,0.95735,5e-05,3.31054]
[1778679831227,46.73,79865.11,0.0,0.95752,5e-05,3.29951]
[1778679832234,46.73,79862.3,0.0,0.95737,5e-05,3.30905]
[1778679832919,46.73,79862.3,0.0,0.95737,5e-05,3.30905]
[1778679832926,46.73,79862.3,0.0,0.95737,5e-05,3.30905]
[1778679833241,46.73,79860.74,0.0,0.95729,5e-05,3.314]
[1778679836263,46.73,79862.87,0.0,0.95741,5e-05,3.30636]
[1778679837270,46.73,79853.38,0.0,0.95691,5e-05,3.33756]
[1778679838277,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679838784,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679838799,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679838901,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679839103,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679839173,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679839201,46.73,79847.0,0.0,0.95657,5e-05,3.35854]
[1778679839284,46.73,79848.31,0.0,0.95665,5e-05,3.3539]
[1778679842305,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843046,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843072,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843158,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843206,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843472,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843524,46.72,79851.84,0.0,0.95684,5e-05,3.34182]
[1778679843514,46.72,79854.57,0.0,0.95699,5e-05,3.33251]
[1778679844319,46.72,79850.91,0.0,0.9568,5e-05,3.34442]
[1778679845326,46.72,79847.56,0.0,0.95661,5e-05,3.35577]
[1778679846944,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679846973,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679846996,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679847308,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679847342,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679847356,46.72,79849.32,0.0,0.95671,5e-05,3.3501]
[1778679847443,46.72,79850.82,0.0,0.95678,5e-05,3.3453]
[1778679851368,46.73,79840.98,0.0,0.95624,5e-05,3.3789]
[1778679852048,46.73,79840.98,0.0,0.95624,5e-05,3.3789]
[1778679852087,46.73,79840.98,0.0,0.95624,5e-05,3.3789]
[1778679852336,46.73,79840.98,0.0,0.95624,5e-05,3.3789]
[1778679852365,46.73,79840.98,0.0,0.95624,5e-05,3.3789]
[1778679852375,46.73,79836.9,0.0,0.95601,5e-05,3.39272]
[1778679852775,46.73,79836.9,0.0,0.95601,5e-05,3.39272]
[1778679852834,46.73,79836.9,0.0,0.95601,5e-05,3.39272]
[1778679853049,46.73,79836.9,0.0,0.95601,5e-05,3.39272]
[1778679853092,46.73,79836.9,0.0,0.95601,5e-05,3.39272]
[1778679853382,46.73,79834.57,0.0,0.95589,5e-05,3.40066]
[1778679854389,46.73,79838.69,0.0,0.95611,5e-05,3.38695]
[1778679855206,46.73,79838.69,0.0,0.95611,5e-05,3.38695]
[1778679855253,46.73,79838.69,0.0,0.95611,5e-05,3.38695]
[1778679855396,46.73,79837.95,0.0,0.95607,5e-05,3.38956]
[1778679860432,46.73,79840.43,0.0,0.95619,5e-05,3.3819]
[1778679861558,46.73,79840.43,0.0,0.95619,5e-05,3.3819]
[1778679861610,46.73,79840.75,0.0,0.95621,5e-05,3.38097]
[1778679862445,46.74,79838.83,0.0,0.9561,5e-05,3.38754]
[1778679863453,46.74,79836.67,0.0,0.95598,5e-05,3.39492]
[1778679864459,46.74,79825.33,0.0,0.95535,6e-05,3.43324]
[1778679865501,46.74,79825.33,0.0,0.95535,6e-05,3.43324]
[1778679865534,46.74,79825.33,0.0,0.95535,6e-05,3.43324]
[1778679865516,46.74,79825.99,0.0,0.95539,6e-05,3.43106]
[1778679865730,46.74,79825.99,0.0,0.95539,6e-05,3.43106]
[1778679865824,46.74,79825.99,0.0,0.95539,6e-05,3.43106]
[1778679865853,46.74,79825.99,0.0,0.95539,6e-05,3.43106]
[1778679865860,46.74,79825.99,0.0,0.95539,6e-05,3.43106]
[1778679866473,46.74,79825.4,0.0,0.95536,6e-05,3.43312]
[1778679868487,46.74,79820.01,0.0,0.95506,6e-05,3.45149]
[1778679870506,46.74,79826.14,0.0,0.95539,6e-05,3.43082]
[1778679871150,46.74,79826.14,0.0,0.95539,6e-05,3.43082]
[1778679871164,46.74,79826.14,0.0,0.95539,6e-05,3.43082]
[1778679871207,46.74,79826.14,0.0,0.95539,6e-05,3.43082]
[1778679871268,46.74,79826.14,0.0,0.95539,6e-05,3.43082]
[1778679871513,46.74,79830.48,0.0,0.9557,5e-05,3.41018]
[1778679871781,46.74,79830.48,0.0,0.9557,5e-05,3.41018]
[1778679871832,46.74,79830.48,0.0,0.9557,5e-05,3.41018]
[1778679872520,46.74,79832.84,0.0,0.95583,5e-05,3.4023]
[1778679875541,46.74,79830.32,0.0,0.95569,5e-05,3.41108]
[1778679876548,46.74,79826.29,0.0,0.95547,6e-05,3.42478]
[1778679876920,46.74,79826.29,0.0,0.95547,6e-05,3.42478]
[1778679876972,46.74,79826.29,0.0,0.95547,6e-05,3.42478]
[1778679877114,46.74,79826.29,0.0,0.95547,6e-05,3.42478]
[1778679877555,46.74,79827.85,0.0,0.95555,6e-05,3.41961]
[1778679878100,46.74,79827.85,0.0,0.95555,6e-05,3.41961]
[1778679878131,46.74,79827.85,0.0,0.95555,6e-05,3.41961]
[1778679878210,46.74,79827.85,0.0,0.95555,6e-05,3.41961]
[1778679878494,46.74,79827.85,0.0,0.95555,6e-05,3.41961]
[1778679878562,46.74,79830.55,0.0,0.9557,5e-05,3.41058]
[1778679879569,46.74,79832.43,0.0,0.9558,5e-05,3.40433]
[1778679880576,46.74,79829.3,0.0,0.95563,6e-05,3.41496]
[1778679882590,46.74,79826.39,0.0,0.95546,6e-05,3.42496]
[1778679883597,46.74,79815.53,0.0,0.95486,6e-05,3.46185]
[1778679885219,46.74,79815.53,0.0,0.95486,6e-05,3.46185]
[1778679885266,46.74,79815.53,0.0,0.95486,6e-05,3.46185]
[1778679885293,46.74,79809.27,0.0,0.95451,6e-05,3.48326]
[1778679886618,46.74,79804.3,0.0,0.95423,6e-05,3.50023]
[1778679889509,46.74,79803.34,0.0,0.95417,6e-05,3.50349]
[1778679889539,46.74,79803.34,0.0,0.95417,6e-05,3.50349]
[1778679889561,46.74,79803.34,0.0,0.95417,6e-05,3.50349]
[1778679890646,46.74,79807.02,0.0,0.95438,6e-05,3.49072]
[1778679892013,46.74,79807.02,0.0,0.95438,6e-05,3.49072]
[1778679892169,46.74,79807.02,0.0,0.95438,6e-05,3.49072]
[1778679892229,46.74,79815.42,0.0,0.95486,6e-05,3.46199]
[1778679892994,46.74,79815.42,0.0,0.95486,6e-05,3.46199]
[1778679893034,46.74,79815.42,0.0,0.95486,6e-05,3.46199]
[1778679893140,46.74,79815.42,0.0,0.95486,6e-05,3.46199]
[1778679893433,46.74,79815.42,0.0,0.95486,6e-05,3.46199]
[1778679893534,46.74,79825.55,0.0,0.95542,6e-05,3.42766]
[1778679893667,46.74,79826.25,0.0,0.95546,6e-05,3.42537]
[1778679894674,46.74,79830.01,0.0,0.95566,5e-05,3.41275]
[1778679896688,46.74,79831.5,0.0,0.95574,5e-05,3.40792]
[1778679900477,46.74,79831.61,0.0,0.95575,5e-05,3.40765]
[1778679900499,46.74,79831.61,0.0,0.95575,5e-05,3.40765]
[1778679900520,46.74,79831.61,0.0,0.95575,5e-05,3.40765]
[1778679901737,46.74,79821.63,0.0,0.95521,6e-05,3.44072]
[1778679903505,46.74,79821.63,0.0,0.95521,6e-05,3.44072]
[1778679903557,46.74,79821.63,0.0,0.95521,6e-05,3.44072]
[1778679903560,46.74,79821.63,0.0,0.95521,6e-05,3.44072]
[1778679903548,46.74,79817.11,0.0,0.95495,6e-05,3.45618]
[1778679903751,46.74,79821.43,0.0,0.95519,6e-05,3.44155]
[1778679905765,46.74,79823.7,0.0,0.95532,6e-05,3.43394]
[1778679907334,46.74,79823.7,0.0,0.95532,6e-05,3.43394]
[1778679907387,46.74,79823.7,0.0,0.95532,6e-05,3.43394]
[1778679907472,46.74,79823.7,0.0,0.95532,6e-05,3.43394]
[1778679907692,46.74,79823.82,0.0,0.95532,6e-05,3.43359]
[1778679907779,46.74,79822.05,0.0,0.95522,6e-05,3.43963]
[1778679908786,46.74,79819.16,0.0,0.95506,6e-05,3.44947]
[1778679909793,46.74,79815.13,0.0,0.95484,6e-05,3.46319]
[1778679910800,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679911814,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679911871,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679911943,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679912094,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679912221,46.74,79810.9,0.0,0.9546,6e-05,3.4776]
[1778679912290,46.74,79805.29,0.0,0.95429,6e-05,3.49674]
[1778679912814,46.74,79802.22,0.0,0.95411,6e-05,3.50721]
[1778679913821,46.74,79795.97,0.0,0.95376,6e-05,3.52862]
[1778679914828,46.74,79791.68,0.0,0.95352,6e-05,3.5433]
[1778679916308,46.74,79791.68,0.0,0.95352,6e-05,3.5433]
[1778679916385,46.74,79791.68,0.0,0.95352,6e-05,3.5433]
[1778679916454,46.74,79791.68,0.0,0.95352,6e-05,3.5433]
[1778679916843,46.74,79788.85,0.0,0.95336,6e-05,3.55282]
[1778679919865,46.74,79787.03,0.0,0.95326,6e-05,3.55869]
[1778679920872,46.74,79789.05,0.0,0.95338,6e-05,3.55154]
[1778679921879,46.74,79781.66,0.0,0.95296,6e-05,3.57702]
[1778679922828,46.74,79781.66,0.0,0.95296,6e-05,3.57702]
[1778679922920,46.74,79781.66,0.0,0.95296,6e-05,3.57702]
[1778679922939,46.74,79781.66,0.0,0.95296,6e-05,3.57702]
[1778679923082,46.74,79781.66,0.0,0.95296,6e-05,3.57702]
[1778679923154,46.74,79774.22,0.0,0.95253,6e-05,3.60274]
[1778679923893,46.74,79762.24,0.0,0.95183,6e-05,3.64448]
[1778679924900,46.73,79742.12,0.0,0.95064,6e-05,3.71538]
[1778679925908,46.73,79747.29,0.0,0.95096,6e-05,3.69659]
[1778679926914,46.73,79754.35,0.0,0.95138,6e-05,3.67122]
[1778679927921,46.73,79750.56,0.0,0.95116,6e-05,3.68429]
[1778679929657,46.73,79751.29,0.0,0.95121,6e-05,3.68135]
[1778679929668,46.73,79751.29,0.0,0.95121,6e-05,3.68135]
[1778679929763,46.73,79751.29,0.0,0.95121,6e-05,3.68135]
[1778679930322,46.73,79751.19,0.0,0.95121,6e-05,3.68135]
[1778679931582,46.72,79750.19,0.0,0.95124,6e-05,3.67831]
[1778679932979,46.72,79744.17,0.0,0.95089,6e-05,3.69894]
[1778679934208,46.72,79744.17,0.0,0.95089,6e-05,3.69894]
[1778679934477,46.72,79744.17,0.0,0.95089,6e-05,3.69894]
[1778679934578,46.72,79726.54,0.0,0.94983,6e-05,3.76152]
[1778679934729,46.72,79726.54,0.0,0.94983,6e-05,3.76152]
[1778679934792,46.72,79726.54,0.0,0.94983,6e-05,3.76152]
[1778679934974,46.72,79720.35,0.0,0.94946,6e-05,3.78331]
[1778679935981,46.71,79709.32,0.0,0.94879,6e-05,3.82267]
[1778679936988,46.69,79706.3,0.0,0.9487,6e-05,3.8279]
[1778679937995,46.66,79704.0,0.0,0.94865,6e-05,3.83047]
[1778679939002,46.63,79706.26,0.0,0.94889,6e-05,3.81645]
[1778679940016,46.61,79710.1,0.0,0.94922,6e-05,3.79697]
[1778679940697,46.61,79710.1,0.0,0.94922,6e-05,3.79697]
[1778679940736,46.61,79710.1,0.0,0.94922,6e-05,3.79697]
[1778679941026,46.58,79718.71,0.0,0.94984,6e-05,3.76067]
[1778679942513,46.58,79718.71,0.0,0.94984,6e-05,3.76067]
[1778679942602,46.58,79727.82,0.0,0.9504,6e-05,3.72749]
[1778679942787,46.58,79727.82,0.0,0.9504,6e-05,3.72749]
[1778679943037,46.58,79712.55,0.0,0.94948,6e-05,3.782]
[1778679944044,46.58,79700.59,0.0,0.94875,6e-05,3.82487]
[1778679945051,46.55,79699.22,0.0,0.94876,6e-05,3.8242]
[1778679946058,46.53,79697.47,0.0,0.94874,6e-05,3.82494]
[1778679947065,46.5,79699.33,0.0,0.94895,6e-05,3.81255]
[1778679948073,46.47,79700.9,0.0,0.94914,6e-05,3.80143]
[1778679949552,46.47,79700.9,0.0,0.94914,6e-05,3.80143]
[1778679949604,46.47,79700.9,0.0,0.94914,6e-05,3.80143]
[1778679949608,46.47,79700.9,0.0,0.94914,6e-05,3.80143]
[1778679949653,46.45,79702.22,0.0,0.94931,6e-05,3.79142]
[1778679952101,46.4,79698.92,0.0,0.94928,6e-05,3.79287]
[1778679954489,46.38,79698.68,0.0,0.94935,6e-05,3.78871]
[1778679954545,46.38,79698.68,0.0,0.94935,6e-05,3.78871]
[1778679955122,46.33,79695.67,0.0,0.94933,6e-05,3.78979]
[1778679957139,46.31,79686.0,0.0,0.94881,6e-05,3.82017]
[1778679958144,46.31,79686.45,0.0,0.94884,6e-05,3.81835]
[1778679959151,46.31,79690.23,0.0,0.94908,6e-05,3.80439]
[1778679960158,46.31,79692.25,0.0,0.94922,6e-05,3.7965]
[1778679960756,46.31,79692.25,0.0,0.94922,6e-05,3.7965]
[1778679961165,46.31,79677.63,0.0,0.9483,6e-05,3.85004]
[1778679962173,46.3,79675.32,0.0,0.94817,6e-05,3.8579]
[1778679963180,46.3,79663.64,0.0,0.94744,6e-05,3.90029]
[1778679964187,46.29,79663.84,0.0,0.94748,6e-05,3.89812]
[1778679965194,46.29,79661.79,0.0,0.94737,6e-05,3.90435]
[1778679966682,46.29,79661.79,0.0,0.94737,6e-05,3.90435]
[1778679966201,46.28,79646.94,0.0,0.94644,6e-05,3.95823]
[1778679966707,46.28,79646.94,0.0,0.94644,6e-05,3.95823]
[1778679967212,46.27,79645.31,0.0,0.94637,6e-05,3.96203]
[1778679968220,46.28,79629.61,0.0,0.94533,7e-05,4.02227]
[1778679969226,46.28,79623.77,0.0,0.94494,7e-05,4.04457]
[1778679971240,46.27,79610.58,0.0,0.94407,7e-05,4.09439]
[1778679972292,46.27,79610.58,0.0,0.94407,7e-05,4.09439]
[1778679972540,46.27,79610.58,0.0,0.94407,7e-05,4.09439]
[1778679972603,46.27,79602.66,0.0,0.94355,7e-05,4.12379]
[1778679973255,46.26,79597.3,0.0,0.94321,7e-05,4.143]
[1778679974262,46.26,79600.38,0.0,0.94345,7e-05,4.12947]
[1778679975276,46.25,79596.6,0.0,0.94322,7e-05,4.14255]
[1778679976276,46.24,79603.74,0.0,0.94373,7e-05,4.11345]
[1778679977283,46.24,79612.91,0.0,0.94435,7e-05,4.07825]
[1778679978290,46.24,79616.56,0.0,0.94459,7e-05,4.06428]
[1778679979297,46.24,79610.17,0.0,0.94417,7e-05,4.08862]
[1778679981311,46.24,79608.58,0.0,0.94406,7e-05,4.09454]
[1778679983325,46.24,79602.87,0.0,0.94368,7e-05,4.11624]
[1778679983908,46.24,79602.87,0.0,0.94368,7e-05,4.11624]
[1778679984332,46.24,79601.2,0.0,0.94357,7e-05,4.12252]
[1778679985339,46.24,79602.89,0.0,0.94369,7e-05,4.1159]
[1778679986346,46.24,79607.4,0.0,0.94399,7e-05,4.0985]
[1778679988363,46.24,79615.71,0.0,0.94455,7e-05,4.06658]
[1778679989369,46.24,79621.15,0.0,0.94491,7e-05,4.04585]
[1778679990376,46.24,79623.14,0.0,0.94505,7e-05,4.03829]
[1778679991117,46.24,79623.14,0.0,0.94505,7e-05,4.03829]
[1778679991383,46.24,79637.98,0.0,0.9461,7e-05,3.97579]
[1778679992391,46.24,79636.56,0.0,0.94601,7e-05,3.98122]
[1778679993399,46.24,79648.68,0.0,0.94679,6e-05,3.93589]
[1778679994406,46.24,79667.44,0.0,0.94799,6e-05,3.86639]
[1778679995536,46.24,79685.4,0.0,0.94912,6e-05,3.80034]
[1778679996420,46.24,79688.19,0.0,0.9493,6e-05,3.78967]
[1778679997439,46.23,79683.64,0.0,0.94902,6e-05,3.80581]
[1778679998435,46.23,79682.11,0.0,0.94894,6e-05,3.81091]
[1778679999442,46.23,79677.98,0.0,0.94869,6e-05,3.82553]
[1778680000347,46.23,79677.98,0.0,0.94869,6e-05,3.82553]
[1778680000449,46.23,79676.48,0.0,0.9486,6e-05,3.83051]
[1778680001456,46.23,79671.45,0.0,0.94829,6e-05,3.849]
[1778680002463,46.23,79668.86,0.0,0.94812,6e-05,3.85851]
[1778680003014,46.23,79668.86,0.0,0.94812,6e-05,3.85851]
[1778680003125,46.23,79668.86,0.0,0.94812,6e-05,3.85851]
[1778680003470,46.23,79671.05,0.0,0.94826,6e-05,3.85037]
[1778680006491,46.23,79666.02,0.0,0.94795,6e-05,3.8688]
[1778680007498,46.22,79663.22,0.0,0.94777,6e-05,3.87908]
[1778680008505,46.22,79660.04,0.0,0.94757,6e-05,3.89077]
[1778680009472,46.22,79660.04,0.0,0.94757,6e-05,3.89077]
[1778680009512,46.23,79661.52,0.0,0.94766,6e-05,3.88552]
[1778680010519,46.23,79649.29,0.0,0.94687,6e-05,3.93126]
[1778680011061,46.23,79649.29,0.0,0.94687,6e-05,3.93126]
[1778680011095,46.23,79649.29,0.0,0.94687,6e-05,3.93126]
[1778680011526,46.23,79638.78,0.0,0.94619,7e-05,3.97079]
[1778680012533,46.23,79640.21,0.0,0.94628,7e-05,3.96553]
[1778680014686,46.23,79640.46,0.0,0.94629,7e-05,3.96472]
[1778680014547,46.23,79636.83,0.0,0.94605,7e-05,3.97848]
[1778680016563,46.23,79631.45,0.0,0.9457,7e-05,3.99894]
[1778680017570,46.23,79638.22,0.0,0.94614,7e-05,3.97352]
[1778680018577,46.23,79641.17,0.0,0.94633,6e-05,3.96256]
[1778680020236,46.23,79641.52,0.0,0.94635,6e-05,3.96137]
[1778680020246,46.23,79641.52,0.0,0.94635,6e-05,3.96137]
[1778680021623,46.23,79639.35,0.0,0.94621,7e-05,3.96977]
[1778680023706,46.23,79638.38,0.0,0.94614,7e-05,3.97353]
[1778680023743,46.23,79638.38,0.0,0.94614,7e-05,3.97353]
[1778680023772,46.23,79638.38,0.0,0.94614,7e-05,3.97353]
[1778680024631,46.23,79635.65,0.0,0.94596,7e-05,3.98365]
[1778680025638,46.23,79620.53,0.0,0.94497,7e-05,4.04089]
[1778680026646,46.23,79620.53,0.0,0.94497,7e-05,4.04089]
[1778680026655,46.23,79620.53,0.0,0.94497,7e-05,4.04089]
[1778680026734,46.23,79607.65,0.0,0.94411,7e-05,4.08996]
[1778680027652,46.23,79599.63,0.0,0.94357,7e-05,4.12061]
[1778680029982,46.23,79599.36,0.0,0.94356,7e-05,4.1214]
[1778680030958,46.23,79599.45,0.0,0.94356,7e-05,4.12092]
[1778680033280,46.22,79600.45,0.0,0.94367,7e-05,4.11458]
[1778680033325,46.22,79600.45,0.0,0.94367,7e-05,4.11458]
[1778680033440,46.22,79600.45,0.0,0.94367,7e-05,4.11458]
[1778680033493,46.22,79600.45,0.0,0.94367,7e-05,4.11458]
[1778680034701,46.21,79604.19,0.0,0.94397,7e-05,4.09788]
[1778680036715,46.2,79607.35,0.0,0.94421,7e-05,4.08384]
[1778680037722,46.2,79611.48,0.0,0.94449,7e-05,4.06799]
[1778680038394,46.2,79611.48,0.0,0.94449,7e-05,4.06799]
[1778680038729,46.2,79617.14,0.0,0.94487,7e-05,4.04638]
[1778680039736,46.2,79612.45,0.0,0.94456,7e-05,4.06419]
[1778680039938,46.2,79612.45,0.0,0.94456,7e-05,4.06419]
[1778680039990,46.2,79612.45,0.0,0.94456,7e-05,4.06419]
[1778680040049,46.2,79612.45,0.0,0.94456,7e-05,4.06419]
[1778680040115,46.2,79612.45,0.0,0.94456,7e-05,4.06419]
[1778680041750,46.2,79609.33,0.0,0.94435,7e-05,4.07606]
[1778680042757,46.2,79603.52,0.0,0.94396,7e-05,4.09825]
[1778680043764,46.2,79600.6,0.0,0.94377,7e-05,4.10939]
[1778680044076,46.2,79600.6,0.0,0.94377,7e-05,4.10939]
[1778680044128,46.2,79600.6,0.0,0.94377,7e-05,4.10939]
[1778680044191,46.2,79600.6,0.0,0.94377,7e-05,4.10939]
[1778680044220,46.2,79600.6,0.0,0.94377,7e-05,4.10939]
[1778680045397,46.2,79600.75,0.0,0.94378,7e-05,4.10873]
[1778680045778,46.2,79604.92,0.0,0.94406,7e-05,4.09264]
[1778680046785,46.2,79613.63,0.0,0.94464,7e-05,4.05928]
[1778680047795,46.2,79624.76,0.0,0.94538,7e-05,4.01694]
[1778680048804,46.2,79633.16,0.0,0.94594,7e-05,3.98519]
[1778680049811,46.2,79646.51,0.0,0.9468,6e-05,3.93515]
[1778680050818,46.2,79648.1,0.0,0.9469,6e-05,3.9293]
[1778680051274,46.2,79648.1,0.0,0.9469,6e-05,3.9293]
[1778680051826,46.2,79648.15,0.0,0.94698,6e-05,3.92286]
[1778680052833,46.2,79639.03,0.0,0.94639,7e-05,3.95716]
[1778680054850,46.2,79639.4,0.0,0.94642,6e-05,3.9554]
[1778680056780,46.2,79639.4,0.0,0.94642,6e-05,3.9554]
[1778680056828,46.2,79639.4,0.0,0.94642,6e-05,3.9554]
[1778680056832,46.2,79639.4,0.0,0.94642,6e-05,3.9554]
[1778680055857,46.2,79634.81,0.0,0.94613,7e-05,3.97242]
[1778680056864,46.2,79630.43,0.0,0.94584,7e-05,3.9887]
[1778680057872,46.19,79625.25,0.0,0.94551,7e-05,4.00775]
[1778680059891,46.19,79627.31,0.0,0.94566,7e-05,3.99937]
[1778680061907,46.19,79624.1,0.0,0.94545,7e-05,4.01123]
[1778680063463,46.19,79624.1,0.0,0.94545,7e-05,4.01123]
[1778680063514,46.19,79624.1,0.0,0.94545,7e-05,4.01123]
[1778680063557,46.19,79624.1,0.0,0.94545,7e-05,4.01123]
[1778680063831,46.19,79624.1,0.0,0.94545,7e-05,4.01123]
[1778680063564,46.19,79619.74,0.0,0.94517,7e-05,4.02716]
[1778680064529,46.19,79619.74,0.0,0.94517,7e-05,4.02716]
[1778680064928,46.19,79600.83,0.0,0.94391,7e-05,4.09895]
[1778680066003,46.19,79600.83,0.0,0.94391,7e-05,4.09895]
[1778680066032,46.18,79591.55,0.0,0.94329,7e-05,4.13456]
[1778680066941,46.18,79592.62,0.0,0.94336,7e-05,4.13029]
[1778680067948,46.18,79599.08,0.0,0.9438,7e-05,4.10531]
[1778680069049,46.18,79599.08,0.0,0.9438,7e-05,4.10531]
[1778680069147,46.18,79601.81,0.0,0.94399,7e-05,4.09475]
[1778680069962,46.18,79598.82,0.0,0.94379,7e-05,4.10613]
[1778680071526,46.18,79598.82,0.0,0.94379,7e-05,4.10613]
[1778680071548,46.18,79598.82,0.0,0.94379,7e-05,4.10613]
[1778680071672,46.18,79598.82,0.0,0.94379,7e-05,4.10613]
[1778680071774,46.18,79597.3,0.0,0.94369,7e-05,4.11187]
[1778680071863,46.18,79597.3,0.0,0.94369,7e-05,4.11187]
[1778680071976,46.18,79600.94,0.0,0.94393,7e-05,4.09779]
[1778680072983,46.18,79598.5,0.0,0.94377,7e-05,4.10707]
[1778680073992,46.18,79599.96,0.0,0.94387,7e-05,4.10136]
[1778680077642,46.18,79599.6,0.0,0.94385,7e-05,4.10256]
[1778680077951,46.18,79599.01,0.0,0.94381,7e-05,4.10473]
[1778680077997,46.18,79599.01,0.0,0.94381,7e-05,4.10473]
[1778680078181,46.18,79599.01,0.0,0.94381,7e-05,4.10473]
[1778680078347,46.18,79599.01,0.0,0.94381,7e-05,4.10473]
[1778680078384,46.18,79597.38,0.0,0.9437,7e-05,4.11089]
[1778680080033,46.18,79595.74,0.0,0.9436,7e-05,4.11697]
[1778680081033,46.18,79595.74,0.0,0.9436,7e-05,4.11697]
[1778680081230,46.18,79595.74,0.0,0.9436,7e-05,4.11697]
[1778680081248,46.18,79587.51,0.0,0.94304,7e-05,4.14857]
[1778680082049,46.17,79576.54,0.0,0.94232,7e-05,4.18941]
[1778680083056,46.17,79580.29,0.0,0.94258,7e-05,4.17462]
[1778680084063,46.17,79576.91,0.0,0.94235,7e-05,4.18754]
[1778680085080,46.17,79572.68,0.0,0.94206,7e-05,4.20376]
[1778680086086,46.17,79564.69,0.0,0.94151,7e-05,4.23495]
[1778680088157,46.14,79565.16,0.0,0.94163,7e-05,4.22767]
[1778680089497,46.14,79565.16,0.0,0.94163,7e-05,4.22767]
[1778680089704,46.14,79587.54,0.0,0.94318,7e-05,4.14071]
[1778680090594,46.14,79616.13,0.0,0.9451,7e-05,4.03091]
[1778680091693,46.14,79610.09,0.0,0.9447,7e-05,4.05389]
[1778680092164,46.14,79610.25,0.0,0.94471,7e-05,4.05328]
[1778680093170,46.14,79611.68,0.0,0.94481,7e-05,4.04788]
[1778680094177,46.14,79608.3,0.0,0.94458,7e-05,4.06082]
[1778680095019,46.14,79608.3,0.0,0.94458,7e-05,4.06082]
[1778680095042,46.14,79608.3,0.0,0.94458,7e-05,4.06082]
[1778680095184,46.14,79603.01,0.0,0.94423,7e-05,4.0811]
[1778680096439,46.14,79603.01,0.0,0.94423,7e-05,4.0811]
[1778680096503,46.14,79594.37,0.0,0.94364,7e-05,4.1143]
[1778680097198,46.14,79587.28,0.0,0.94316,7e-05,4.14163]
[1778680098205,46.14,79582.49,0.0,0.94283,7e-05,4.16011]
[1778680099431,46.14,79582.49,0.0,0.94283,7e-05,4.16011]
[1778680099476,46.14,79582.49,0.0,0.94283,7e-05,4.16011]
[1778680099532,46.14,79582.49,0.0,0.94283,7e-05,4.16011]
[1778680099600,46.14,79581.31,0.0,0.94276,7e-05,4.16448]
[1778680102233,46.14,79585.15,0.0,0.94302,7e-05,4.14926]
[1778680103425,46.14,79585.15,0.0,0.94302,7e-05,4.14926]
[1778680103486,46.14,79593.95,0.0,0.94363,7e-05,4.11522]
[1778680104255,46.14,79603.38,0.0,0.94426,7e-05,4.07904]
[1778680105086,46.14,79603.38,0.0,0.94426,7e-05,4.07904]
[1778680105261,46.14,79607.89,0.0,0.94457,7e-05,4.06136]
[1778680106720,46.14,79612.64,0.0,0.94489,7e-05,4.0433]
[1778680107275,46.14,79616.95,0.0,0.94517,7e-05,4.02699]
[1778680108613,46.14,79616.95,0.0,0.94517,7e-05,4.02699]
[1778680108626,46.14,79616.95,0.0,0.94517,7e-05,4.02699]
[1778680108685,46.14,79616.95,0.0,0.94517,7e-05,4.02699]
[1778680108714,46.14,79622.01,0.0,0.94551,7e-05,4.0079]
[1778680108975,46.14,79622.01,0.0,0.94551,7e-05,4.0079]
[1778680109295,46.14,79615.88,0.0,0.9451,7e-05,4.03128]
[1778680110302,46.14,79611.91,0.0,0.94483,7e-05,4.04648]
[1778680111309,46.14,79610.54,0.0,0.94482,7e-05,4.04525]
[1778680112316,46.14,79621.34,0.0,0.94553,7e-05,4.00432]
[1778680113323,46.14,79635.66,0.0,0.94647,7e-05,3.95034]
[1778680114330,46.14,79637.92,0.0,0.94663,6e-05,3.94141]
[1778680115337,46.14,79640.08,0.0,0.94677,6e-05,3.93314]
[1778680116481,46.14,79651.54,0.0,0.94751,6e-05,3.89023]
[1778680117351,46.14,79664.89,0.0,0.94836,6e-05,3.8407]
[1778680118358,46.14,79667.87,0.0,0.94855,6e-05,3.82971]
[1778680119840,46.14,79667.87,0.0,0.94855,6e-05,3.82971]
[1778680119821,46.14,79665.57,0.0,0.9484,6e-05,3.83819]
[1778680120376,46.14,79665.82,0.0,0.94842,6e-05,3.83726]
[1778680121382,46.13,79671.28,0.0,0.94877,6e-05,3.81663]
[1778680122389,46.13,79667.14,0.0,0.94852,6e-05,3.83136]
[1778680123396,46.13,79660.36,0.0,0.94809,6e-05,3.85639]
[1778680124949,46.13,79660.44,0.0,0.9481,6e-05,3.85606]
[1778680124969,46.13,79660.44,0.0,0.9481,6e-05,3.85606]
[1778680125002,46.13,79660.44,0.0,0.9481,6e-05,3.85606]
[1778680126513,46.13,79660.03,0.0,0.94807,6e-05,3.85755]
[1778680126545,46.13,79637.94,0.0,0.94666,6e-05,3.93976]
[1778680127424,46.13,79628.21,0.0,0.94602,7e-05,3.97616]
[1778680128431,46.13,79632.08,0.0,0.94627,7e-05,3.96178]
[1778680129639,46.13,79632.08,0.0,0.94627,7e-05,3.96178]
[1778680129686,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130241,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130364,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130405,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130534,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130758,46.13,79639.53,0.0,0.94676,6e-05,3.93361]
[1778680130845,46.13,79642.22,0.0,0.94694,6e-05,3.92339]
[1778680131020,46.13,79642.22,0.0,0.94694,6e-05,3.92339]
[1778680131452,46.13,79631.64,0.0,0.94625,7e-05,3.96292]
[1778680132459,46.13,79629.27,0.0,0.9461,7e-05,3.97164]
[1778680134473,46.13,79626.37,0.0,0.94591,7e-05,3.98254]
[1778680137004,46.13,79625.93,0.0,0.94588,7e-05,3.98455]
[1778680138501,46.13,79623.49,0.0,0.94571,7e-05,3.9941]
[1778680140515,46.13,79616.18,0.0,0.94522,7e-05,4.02209]
[1778680142529,46.13,79620.87,0.0,0.94553,7e-05,4.00452]
[1778680143536,46.13,79630.71,0.0,0.94618,7e-05,3.96699]
[1778680144543,46.13,79632.35,0.0,0.9463,7e-05,3.96049]
[1778680145937,46.13,79632.35,0.0,0.9463,7e-05,3.96049]
[1778680146557,46.13,79646.06,0.0,0.9472,6e-05,3.90851]
[1778680147564,46.13,79650.29,0.0,0.94747,6e-05,3.89251]
[1778680148571,46.12,79644.38,0.0,0.94709,6e-05,3.91433]
[1778680149578,46.12,79642.56,0.0,0.94698,6e-05,3.92088]
[1778680151592,46.12,79645.51,0.0,0.94718,6e-05,3.90935]
[1778680153606,46.12,79649.49,0.0,0.94744,6e-05,3.89405]
[1778680154613,46.12,79656.25,0.0,0.94788,6e-05,3.86873]
[1778680155620,46.12,79666.28,0.0,0.94853,6e-05,3.83108]
[1778680156629,46.11,79668.27,0.0,0.94866,6e-05,3.82323]
[1778680157112,46.11,79668.27,0.0,0.94866,6e-05,3.82323]
[1778680158645,46.11,79665.94,0.0,0.94853,6e-05,3.83078]
[1778680160665,46.1,79663.88,0.0,0.94842,6e-05,3.83733]
[1778680161031,46.1,79663.88,0.0,0.94842,6e-05,3.83733]
[1778680161667,46.1,79637.68,0.0,0.94675,6e-05,3.9342]
[1778680162894,46.1,79622.31,0.0,0.94575,7e-05,3.99178]
[1778680163681,46.1,79619.19,0.0,0.94555,7e-05,4.00321]
[1778680164688,46.1,79621.0,0.0,0.94568,7e-05,3.99597]
[1778680166393,46.09,79621.73,0.0,0.94573,7e-05,3.99283]
[1778680166702,46.1,79635.09,0.0,0.9466,6e-05,3.94266]
[1778680167709,46.09,79650.04,0.0,0.94758,6e-05,3.88611]
[1778680168716,46.09,79649.79,0.0,0.94757,6e-05,3.88643]
[1778680169741,46.09,79647.36,0.0,0.94743,6e-05,3.89486]
[1778680170740,46.09,79649.63,0.0,0.94758,6e-05,3.88619]
[1778680171747,46.08,79655.77,0.0,0.94806,6e-05,3.8564]
[1778680172754,46.08,79657.6,0.0,0.94818,6e-05,3.84906]
[1778680173760,46.08,79634.72,0.0,0.94671,6e-05,3.93467]
[1778680174936,46.08,79634.72,0.0,0.94671,6e-05,3.93467]
[1778680174958,46.08,79629.72,0.0,0.94638,7e-05,3.95369]
[1778680176977,46.08,79629.2,0.0,0.94634,7e-05,3.95587]
[1778680176781,46.08,79634.97,0.0,0.94671,6e-05,3.93441]
[1778680177797,46.09,79637.65,0.0,0.94688,6e-05,3.92462]
[1778680178796,46.08,79624.07,0.0,0.946,7e-05,3.97541]
[1778680179803,46.08,79614.49,0.0,0.94538,7e-05,4.01132]
[1778680180810,46.08,79573.66,0.0,0.94263,7e-05,4.16768]
[1778680181492,46.08,79573.66,0.0,0.94263,7e-05,4.16768]
[1778680181559,46.08,79573.66,0.0,0.94263,7e-05,4.16768]
[1778680181820,46.08,79559.38,0.0,0.94165,7e-05,4.22272]
[1778680182826,46.08,79562.62,0.0,0.94189,7e-05,4.20931]
[1778680183833,46.07,79564.62,0.0,0.94204,7e-05,4.20079]
[1778680185847,46.07,79566.74,0.0,0.94221,7e-05,4.19112]
[1778680186861,46.07,79571.06,0.0,0.94251,7e-05,4.17414]
[1778680187100,46.07,79571.06,0.0,0.94251,7e-05,4.17414]
[1778680187868,46.06,79576.59,0.0,0.94289,7e-05,4.15254]
[1778680188678,46.06,79576.59,0.0,0.94289,7e-05,4.15254]
[1778680188874,46.06,79578.22,0.0,0.94301,7e-05,4.14613]
[1778680189886,46.06,79589.36,0.0,0.94377,7e-05,4.10304]
[1778680190891,46.06,79617.96,0.0,0.94568,7e-05,3.99383]
[1778680191898,46.06,79626.73,0.0,0.94626,7e-05,3.96035]
[1778680192905,46.06,79617.69,0.0,0.94567,7e-05,3.99417]
[1778680193912,46.06,79614.41,0.0,0.94545,7e-05,4.00676]
[1778680194919,46.06,79619.57,0.0,0.94579,7e-05,3.98735]
[1778680195926,46.06,79625.28,0.0,0.94617,7e-05,3.96596]
[1778680199473,46.06,79626.08,0.0,0.94621,7e-05,3.96314]
[1778680201968,46.06,79618.92,0.0,0.94574,7e-05,3.99037]
[1778680202975,46.07,79623.51,0.0,0.94604,7e-05,3.97319]
[1778680205008,46.07,79630.48,0.0,0.94649,7e-05,3.94732]
[1778680207003,46.06,79627.64,0.0,0.94632,7e-05,3.95712]
[1778680210028,46.06,79629.72,0.0,0.94646,7e-05,3.9487]
[1778680211042,46.06,79626.24,0.0,0.94624,7e-05,3.96161]
[1778680212930,46.06,79626.24,0.0,0.94624,7e-05,3.96161]
[1778680212983,46.06,79620.94,0.0,0.94589,7e-05,3.982]
[1778680213084,46.06,79602.35,0.0,0.94465,7e-05,4.05264]
[1778680214058,46.06,79584.98,0.0,0.94348,7e-05,4.1194]
[1778680215065,46.06,79576.74,0.0,0.94292,7e-05,4.15123]
[1778680216072,46.06,79570.63,0.0,0.9425,7e-05,4.17486]
[1778680218165,46.06,79571.47,0.0,0.94256,7e-05,4.17146]
[1778680218266,46.06,79579.72,0.0,0.94313,7e-05,4.13934]
[1778680220152,46.06,79580.81,0.0,0.9432,7e-05,4.13505]
[1778680220900,46.06,79583.42,0.0,0.94338,7e-05,4.12484]
[1778680221107,46.06,79581.33,0.0,0.94324,7e-05,4.13292]
[1778680222198,46.06,79581.33,0.0,0.94324,7e-05,4.13292]
[1778680222291,46.06,79586.07,0.0,0.94356,7e-05,4.11455]
[1778680223121,46.06,79591.05,0.0,0.9439,7e-05,4.09534]
[1778680225136,46.06,79587.31,0.0,0.94365,7e-05,4.10972]
[1778680228157,46.06,79590.05,0.0,0.94384,7e-05,4.09908]
[1778680229164,46.06,79592.92,0.0,0.94403,7e-05,4.08804]
[1778680230171,46.06,79590.91,0.0,0.9439,7e-05,4.09577]
[1778680231178,46.06,79589.91,0.0,0.94391,7e-05,4.09305]
[1778680232185,46.06,79591.93,0.0,0.94405,7e-05,4.08527]
[1778680234199,46.06,79597.34,0.0,0.94441,7e-05,4.06454]
[1778680235206,46.06,79601.33,0.0,0.94468,7e-05,4.04928]
[1778680237220,46.06,79598.52,0.0,0.94449,7e-05,4.06013]
[1778680238227,46.06,79597.14,0.0,0.94439,7e-05,4.06547]
[1778680239234,46.06,79599.07,0.0,0.94452,7e-05,4.05813]
[1778680242255,46.06,79597.25,0.0,0.9444,7e-05,4.06524]
[1778680243262,46.06,79594.57,0.0,0.94422,7e-05,4.07556]
[1778680244270,46.06,79591.85,0.0,0.94403,7e-05,4.08604]
[1778680245277,46.06,79584.54,0.0,0.94354,7e-05,4.1142]
[1778680247291,46.06,79583.82,0.0,0.94349,7e-05,4.11695]
[1778680248300,46.06,79592.06,0.0,0.94405,7e-05,4.08519]
[1778680252894,46.06,79591.23,0.0,0.94399,7e-05,4.08835]
[1778680252975,46.06,79589.36,0.0,0.94386,7e-05,4.09555]
[1778680254340,46.06,79586.5,0.0,0.94367,7e-05,4.10656]
[1778680259375,46.06,79585.73,0.0,0.94362,7e-05,4.10942]
[1778680262397,46.06,79587.57,0.0,0.94375,7e-05,4.10225]
[1778680263403,46.06,79589.92,0.0,0.94391,7e-05,4.09317]
[1778680264612,46.06,79589.92,0.0,0.94391,7e-05,4.09317]
[1778680264625,46.06,79592.92,0.0,0.94411,7e-05,4.08164]
[1778680265422,46.06,79595.06,0.0,0.94425,7e-05,4.07343]
[1778680266426,46.06,79604.75,0.0,0.9449,7e-05,4.03642]
[1778680267986,46.06,79604.75,0.0,0.9449,7e-05,4.03642]
[1778680268049,46.06,79610.34,0.0,0.94527,7e-05,4.01523]
[1778680268440,46.06,79612.84,0.0,0.94544,7e-05,4.00586]
[1778680269447,46.06,79611.14,0.0,0.94532,7e-05,4.01245]
[1778680270608,46.06,79616.28,0.0,0.94566,7e-05,3.99295]
[1778680271465,46.06,79629.51,0.0,0.94653,7e-05,3.94317]
[1778680272472,46.06,79621.08,0.0,0.94598,7e-05,3.97455]
[1778680273204,46.06,79621.08,0.0,0.94598,7e-05,3.97455]
[1778680274091,46.06,79616.79,0.0,0.94571,7e-05,3.99014]
[1778680275544,46.05,79621.36,0.0,0.94602,7e-05,3.9725]
[1778680277559,46.05,79624.32,0.0,0.94622,7e-05,3.96116]
[1778680278569,46.05,79638.12,0.0,0.94712,6e-05,3.90914]
[1778680279576,46.05,79650.34,0.0,0.94791,6e-05,3.86289]
[1778680280583,46.04,79650.36,0.0,0.94794,6e-05,3.8616]
[1778680281809,46.04,79650.36,0.0,0.94794,6e-05,3.8616]
[1778680282113,46.04,79652.19,0.0,0.94806,6e-05,3.85425]
[1778680282597,46.04,79657.56,0.0,0.94841,6e-05,3.83382]
[1778680285619,46.03,79664.55,0.0,0.94888,6e-05,3.80649]
[1778680286625,46.03,79676.91,0.0,0.94966,6e-05,3.76072]
[1778680288043,46.03,79676.91,0.0,0.94966,6e-05,3.76072]
[1778680288106,46.03,79676.91,0.0,0.94966,6e-05,3.76072]
[1778680288063,46.03,79673.49,0.0,0.94945,6e-05,3.77282]
[1778680288639,46.03,79670.84,0.0,0.9493,6e-05,3.7821]
[1778680289646,46.02,79673.9,0.0,0.94949,6e-05,3.77046]
[1778680290653,46.02,79676.1,0.0,0.94964,6e-05,3.762]
[1778680291660,46.02,79667.55,0.0,0.94919,6e-05,3.78656]
[1778680295913,46.01,79669.96,0.0,0.94937,6e-05,3.77596]
[1778680296696,46.01,79671.56,0.0,0.94948,6e-05,3.76968]
[1778680297703,46.01,79675.19,0.0,0.94971,6e-05,3.756]
[1778680298710,46.01,79676.74,0.0,0.94981,6e-05,3.74995]
[1778680299717,46.0,79680.59,0.0,0.95006,6e-05,3.73554]
[1778680300724,46.0,79683.71,0.0,0.95026,6e-05,3.72384]
[1778680303745,46.0,79680.75,0.0,0.95009,6e-05,3.73357]
[1778680304752,46.0,79685.29,0.0,0.95038,6e-05,3.71672]
[1778680306766,45.99,79683.37,0.0,0.95027,6e-05,3.72303]
[1778680307773,45.99,79677.98,0.0,0.94994,6e-05,3.7423]
[1778680308780,45.99,79672.05,0.0,0.94958,6e-05,3.76357]
[1778680311802,45.98,79668.56,0.0,0.94938,6e-05,3.77513]
[1778680312809,45.98,79674.26,0.0,0.94974,6e-05,3.75385]
[1778680313816,45.98,79671.55,0.0,0.94958,6e-05,3.76337]
[1778680315830,45.98,79668.13,0.0,0.94938,6e-05,3.77508]
[1778680316837,45.97,79664.47,0.0,0.94916,6e-05,3.78808]
[1778680318851,45.97,79667.24,0.0,0.94935,6e-05,3.77703]
[1778680321872,45.96,79665.13,0.0,0.94924,6e-05,3.78348]
[1778680322879,45.96,79660.34,0.0,0.94895,6e-05,3.80065]
[1778680323287,45.96,79660.34,0.0,0.94895,6e-05,3.80065]
[1778680323928,45.96,79647.1,0.0,0.94811,6e-05,3.84912]
[1778680324901,45.96,79622.87,0.0,0.94656,7e-05,3.93915]
[1778680325816,45.96,79622.87,0.0,0.94656,7e-05,3.93915]
[1778680325851,45.96,79622.87,0.0,0.94656,7e-05,3.93915]
[1778680325907,45.96,79615.89,0.0,0.94611,7e-05,3.9648]
[1778680326914,45.95,79608.91,0.0,0.94566,7e-05,3.99104]
[1778680327924,45.95,79599.3,0.0,0.94502,7e-05,4.02737]
[1778680328780,45.95,79599.3,0.0,0.94502,7e-05,4.02737]
[1778680328930,45.95,79598.48,0.0,0.94497,7e-05,4.0302]
[1778680329937,45.95,79601.1,0.0,0.94515,7e-05,4.01989]
[1778680332958,45.95,79602.56,0.0,0.94527,7e-05,4.01344]
[1778680334972,45.94,79607.17,0.0,0.94559,7e-05,3.99481]
[1778680335979,45.94,79618.21,0.0,0.94633,7e-05,3.95222]
[1778680336986,45.93,79622.82,0.0,0.94665,7e-05,3.93413]
[1778680337993,45.93,79619.81,0.0,0.94646,7e-05,3.94479]
[1778680340010,45.93,79618.31,0.0,0.94639,7e-05,3.94904]
[1778680341016,45.92,79619.68,0.0,0.94649,7e-05,3.94317]
[1778680343030,45.92,79626.73,0.0,0.94697,6e-05,3.91525]
[1778680344044,45.91,79633.64,0.0,0.94743,6e-05,3.88871]
[1778680345097,45.91,79638.9,0.0,0.94778,6e-05,3.86847]
[1778680346052,45.91,79642.05,0.0,0.94799,6e-05,3.85616]
[1778680348067,45.9,79637.68,0.0,0.94773,6e-05,3.87133]
[1778680349074,45.9,79635.63,0.0,0.94761,6e-05,3.8784]
[1778680350081,45.9,79637.71,0.0,0.94775,6e-05,3.87004]
[1778680351088,45.89,79636.72,0.0,0.94778,6e-05,3.86675]
[1778680353102,45.89,79638.05,0.0,0.94788,6e-05,3.86066]
[1778680355116,45.88,79636.64,0.0,0.94781,6e-05,3.86479]
[1778680357130,45.88,79638.27,0.0,0.94793,6e-05,3.85759]
[1778680358137,45.88,79641.29,0.0,0.94814,6e-05,3.8458]
[1778680360151,45.87,79643.31,0.0,0.94828,6e-05,3.83723]
[1778680361158,45.87,79637.38,0.0,0.94791,6e-05,3.85876]
[1778680362165,45.87,79641.61,0.0,0.94819,6e-05,3.84247]
[1778680363178,45.86,79656.12,0.0,0.94912,6e-05,3.78825]
[1778680364180,45.86,79667.96,0.0,0.94987,6e-05,3.74436]
[1778680365190,45.86,79668.0,0.0,0.94988,6e-05,3.74384]
[1778680370225,45.85,79668.8,0.0,0.94996,6e-05,3.73907]
[1778680373052,45.85,79669.5,0.0,0.95001,6e-05,3.73615]
[1778680373101,45.85,79678.37,0.0,0.95057,6e-05,3.70318]
[1778680378281,45.84,79678.37,0.0,0.95059,6e-05,3.70166]
[1778680379288,45.84,79684.31,0.0,0.95096,6e-05,3.67982]
[1778680380493,45.84,79689.67,0.0,0.95129,6e-05,3.66019]
[1778680381302,45.84,79691.25,0.0,0.95139,6e-05,3.65425]
[1778680382309,45.84,79688.39,0.0,0.95122,6e-05,3.66434]
[1778680383316,45.83,79684.44,0.0,0.95099,6e-05,3.67836]
[1778680384323,45.83,79680.52,0.0,0.95075,6e-05,3.69229]
[1778680389936,45.83,79679.77,0.0,0.95073,6e-05,3.69384]
[1778680389951,45.82,79683.94,0.0,0.95099,6e-05,3.67815]
[1778680390400,45.82,79664.34,0.0,0.94978,6e-05,3.74952]
[1778680391391,45.82,79656.0,0.0,0.94926,6e-05,3.77987]
[1778680392398,45.82,79655.13,0.0,0.94922,6e-05,3.78263]
[1778680393405,45.82,79653.76,0.0,0.94914,6e-05,3.78724]
[1778680397433,45.81,79656.67,0.0,0.94935,6e-05,3.77474]
[1778680398440,45.81,79658.27,0.0,0.94946,6e-05,3.76841]
[1778680399447,45.81,79655.86,0.0,0.94931,6e-05,3.77685]
[1778680401165,45.8,79659.51,0.0,0.94956,6e-05,3.76259]
[1778680401769,45.8,79663.64,0.0,0.94982,6e-05,3.74703]
[1778680402468,45.8,79667.35,0.0,0.95005,6e-05,3.73346]
[1778680404783,45.8,79666.68,0.0,0.95002,6e-05,3.73553]
[1778680405489,45.8,79670.49,0.0,0.95027,6e-05,3.72089]
[1778680407503,45.79,79680.4,0.0,0.95089,6e-05,3.68417]
[1778680409517,45.79,79682.09,0.0,0.951,6e-05,3.67744]
[1778680410524,45.79,79683.41,0.0,0.95109,6e-05,3.67238]
[1778680412538,45.79,79681.64,0.0,0.95106,6e-05,3.672]
[1778680413695,45.78,79678.73,0.0,0.95089,6e-05,3.68203]
[1778680414552,45.78,79677.17,0.0,0.9508,6e-05,3.68769]
[1778680415559,45.78,79675.83,0.0,0.95072,6e-05,3.69227]
[1778680416566,45.78,79670.7,0.0,0.95041,6e-05,3.71065]
[1778680419587,45.78,79669.22,0.0,0.95033,6e-05,3.71509]
[1778680420594,45.77,79667.06,0.0,0.95021,6e-05,3.72232]
[1778680422986,45.77,79668.02,0.0,0.95028,6e-05,3.71847]
[1778680424622,45.77,79664.25,0.0,0.95006,6e-05,3.73123]
[1778680425632,45.77,79662.12,0.0,0.94993,6e-05,3.73867]
[1778680426639,45.77,79660.24,0.0,0.94982,6e-05,3.74519]
[1778680428085,45.77,79660.24,0.0,0.94982,6e-05,3.74519]
[1778680428653,45.76,79666.81,0.0,0.95024,6e-05,3.7204]
[1778680433688,45.75,79666.11,0.0,0.95023,6e-05,3.72127]
[1778680434695,45.75,79667.74,0.0,0.95033,6e-05,3.71498]
[1778680437716,45.75,79671.04,0.0,0.95055,6e-05,3.70198]
[1778680438723,45.75,79674.49,0.0,0.95077,6e-05,3.68912]
[1778680439730,45.75,79684.46,0.0,0.95139,6e-05,3.65273]
[1778680440737,45.74,79680.92,0.0,0.95117,6e-05,3.6653]
[1778680441744,45.74,79673.08,0.0,0.9507,6e-05,3.69349]
[1778680444765,45.74,79674.78,0.0,0.95082,6e-05,3.68645]
[1778680446779,45.74,79673.23,0.0,0.95073,6e-05,3.69151]
[1778680448793,45.73,79677.26,0.0,0.95099,6e-05,3.6763]
[1778680449800,45.73,79675.61,0.0,0.95089,6e-05,3.68202]
[1778680454835,45.73,79675.31,0.0,0.9509,6e-05,3.68172]
[1778680455842,45.72,79672.49,0.0,0.95073,6e-05,3.69169]
[1778680457313,45.72,79672.49,0.0,0.95073,6e-05,3.69169]
[1778680461888,45.72,79670.93,0.0,0.95066,6e-05,3.6956]
[1778680463183,45.72,79670.93,0.0,0.95066,6e-05,3.6956]
[1778680463906,45.71,79668.47,0.0,0.95052,6e-05,3.70397]
[1778680466923,45.71,79670.44,0.0,0.95066,6e-05,3.69587]
[1778680468253,45.71,79670.44,0.0,0.95066,6e-05,3.69587]
[1778680468311,45.71,79668.42,0.0,0.95054,6e-05,3.70293]
[1778680468937,45.71,79661.13,0.0,0.95009,6e-05,3.72925]
[1778680470238,45.71,79661.13,0.0,0.95009,6e-05,3.72925]
[1778680470289,45.71,79661.13,0.0,0.95009,6e-05,3.72925]
[1778680470278,45.71,79656.41,0.0,0.9498,6e-05,3.74621]
[1778680471958,45.7,79655.38,0.0,0.94983,6e-05,3.7429]
[1778680476053,45.7,79655.09,0.0,0.94983,6e-05,3.74285]
[1778680476072,45.7,79655.09,0.0,0.94983,6e-05,3.74285]
[1778680476129,45.7,79655.09,0.0,0.94983,6e-05,3.74285]
[1778680476156,45.7,79655.09,0.0,0.94983,6e-05,3.74285]
[1778680476993,45.69,79657.59,0.0,0.95,6e-05,3.73294]
[1778680478000,45.69,79660.41,0.0,0.95018,6e-05,3.72225]
[1778680481245,45.69,79660.15,0.0,0.95017,6e-05,3.72253]
[1778680481023,45.69,79670.87,0.0,0.95084,6e-05,3.68309]
[1778680482030,45.69,79690.27,0.0,0.95203,6e-05,3.61272]
[1778680483037,45.69,79693.21,0.0,0.95221,6e-05,3.60201]
[1778680484044,45.68,79688.94,0.0,0.95195,6e-05,3.61719]
[1778680485051,45.68,79686.06,0.0,0.95178,6e-05,3.62738]
[1778680486058,45.68,79679.4,0.0,0.95138,6e-05,3.65122]
[1778680487065,45.68,79673.86,0.0,0.95104,6e-05,3.67106]
[1778680488072,45.68,79675.43,0.0,0.95115,6e-05,3.66511]
[1778680489079,45.68,79672.06,0.0,0.95094,6e-05,3.67709]
[1778680490086,45.68,79670.68,0.0,0.95086,6e-05,3.68183]
[1778680491093,45.68,79677.94,0.0,0.95131,6e-05,3.65523]
[1778680491699,45.68,79677.94,0.0,0.95131,6e-05,3.65523]
[1778680491707,45.68,79677.94,0.0,0.95131,6e-05,3.65523]
[1778680491736,45.68,79677.94,0.0,0.95131,6e-05,3.65523]
[1778680492100,45.68,79683.24,0.0,0.95164,6e-05,3.63585]
[1778680493107,45.67,79681.81,0.0,0.95155,6e-05,3.64081]
[1778680494114,45.67,79683.59,0.0,0.95167,6e-05,3.63418]
[1778680495121,45.67,79689.25,0.0,0.95201,6e-05,3.61361]
[1778680496128,45.67,79702.04,0.0,0.95278,6e-05,3.56769]
[1778680497136,45.67,79700.9,0.0,0.95272,6e-05,3.57166]
[1778680499165,45.67,79706.46,0.0,0.95305,6e-05,3.55168]
[1778680500172,45.67,79714.88,0.0,0.95355,6e-05,3.52178]
[1778680501179,45.67,79718.25,0.0,0.95375,6e-05,3.50987]
[1778680502187,45.67,79719.99,0.0,0.95385,6e-05,3.50375]
[1778680503194,45.67,79725.09,0.0,0.95414,6e-05,3.48583]
[1778680504201,45.67,79720.91,0.0,0.9539,6e-05,3.50056]
[1778680504962,45.67,79720.91,0.0,0.9539,6e-05,3.50056]
[1778680505208,45.67,79716.87,0.0,0.95366,6e-05,3.51482]
[1778680505883,45.67,79716.87,0.0,0.95366,6e-05,3.51482]
[1778680506215,45.67,79707.01,0.0,0.95308,6e-05,3.54972]
[1778680507222,45.67,79703.63,0.0,0.95288,6e-05,3.56167]
[1778680508229,45.67,79700.61,0.0,0.9527,6e-05,3.57235]
[1778680509187,45.67,79700.61,0.0,0.9527,6e-05,3.57235]
[1778680509288,45.67,79700.61,0.0,0.9527,6e-05,3.57235]
[1778680509425,45.67,79699.58,0.0,0.95264,6e-05,3.57593]
[1778680509476,45.67,79699.58,0.0,0.95264,6e-05,3.57593]
[1778680510243,45.67,79695.72,0.0,0.95241,6e-05,3.58962]
[1778680511250,45.67,79693.82,0.0,0.9523,6e-05,3.5963]
[1778680514271,45.67,79692.42,0.0,0.95223,6e-05,3.60091]
[1778680515278,45.67,79688.9,0.0,0.95202,6e-05,3.6134]
[1778680518242,45.66,79687.81,0.0,0.95196,6e-05,3.617]
[1778680518264,45.66,79687.81,0.0,0.95196,6e-05,3.617]
[1778680518470,45.66,79688.37,0.0,0.95199,6e-05,3.61482]
[1778680519346,45.66,79688.37,0.0,0.95199,6e-05,3.61482]
[1778680519306,45.66,79696.67,0.0,0.95249,6e-05,3.58491]
[1778680520313,45.66,79691.58,0.0,0.95219,6e-05,3.60302]
[1778680520810,45.66,79691.58,0.0,0.95219,6e-05,3.60302]
[1778680520903,45.66,79691.58,0.0,0.95219,6e-05,3.60302]
[1778680521059,45.66,79691.58,0.0,0.95219,6e-05,3.60302]
[1778680521320,45.66,79685.99,0.0,0.95185,6e-05,3.62296]
[1778680523334,45.66,79693.22,0.0,0.9523,6e-05,3.59664]
[1778680523719,45.66,79693.22,0.0,0.9523,6e-05,3.59664]
[1778680523769,45.66,79693.22,0.0,0.9523,6e-05,3.59664]
[1778680523821,45.66,79693.22,0.0,0.9523,6e-05,3.59664]
[1778680524341,45.66,79694.79,0.0,0.95239,6e-05,3.59089]
[1778680526355,45.66,79696.5,0.0,0.9525,6e-05,3.58453]
[1778680527362,45.66,79702.24,0.0,0.95284,6e-05,3.56394]
[1778680527433,45.66,79702.24,0.0,0.95284,6e-05,3.56394]
[1778680528369,45.66,79711.77,0.0,0.95341,6e-05,3.53002]
[1778680529231,45.66,79711.77,0.0,0.95341,6e-05,3.53002]
[1778680529278,45.66,79711.77,0.0,0.95341,6e-05,3.53002]
[1778680529319,45.66,79711.77,0.0,0.95341,6e-05,3.53002]
[1778680529376,45.66,79714.78,0.0,0.95359,6e-05,3.51935]
[1778680530383,45.66,79709.8,0.0,0.95329,6e-05,3.53697]
[1778680532261,45.66,79714.86,0.0,0.95367,6e-05,3.51288]
[1778680532427,45.66,79727.55,0.0,0.95441,6e-05,3.46827]
[1778680533405,45.66,79734.4,0.0,0.9548,6e-05,3.44442]
[1778680534412,45.66,79732.5,0.0,0.95469,6e-05,3.45116]
[1778680535419,45.66,79737.51,0.0,0.95498,6e-05,3.43381]
[1778680536529,45.66,79737.51,0.0,0.95498,6e-05,3.43381]
[1778680536583,45.66,79737.51,0.0,0.95498,6e-05,3.43381]
[1778680536727,45.66,79737.51,0.0,0.95498,6e-05,3.43381]
[1778680536911,45.66,79737.51,0.0,0.95498,6e-05,3.43381]
[1778680536945,45.66,79738.92,0.0,0.95505,6e-05,3.42918]
[1778680537433,45.66,79731.16,0.0,0.95461,6e-05,3.45621]
[1778680539331,45.66,79731.16,0.0,0.95461,6e-05,3.45621]
[1778680539383,45.66,79731.16,0.0,0.95461,6e-05,3.45621]
[1778680539346,45.66,79737.96,0.0,0.95499,6e-05,3.43275]
[1778680539461,45.66,79737.96,0.0,0.95499,6e-05,3.43275]
[1778680539736,45.66,79737.96,0.0,0.95499,6e-05,3.43275]
[1778680541461,45.66,79728.81,0.0,0.95446,6e-05,3.46492]
[1778680542720,45.66,79728.81,0.0,0.95446,6e-05,3.46492]
[1778680542772,45.66,79728.81,0.0,0.95446,6e-05,3.46492]
[1778680542872,45.66,79719.57,0.0,0.95392,6e-05,3.49745]
[1778680544541,45.66,79719.04,0.0,0.95389,6e-05,3.49932]
[1778680544573,45.66,79715.63,0.0,0.95369,6e-05,3.51136]
[1778680545489,45.66,79710.19,0.0,0.95337,6e-05,3.5306]
[1778680547043,45.66,79710.19,0.0,0.95337,6e-05,3.5306]
[1778680547113,45.66,79710.19,0.0,0.95337,6e-05,3.5306]
[1778680547124,45.66,79710.19,0.0,0.95337,6e-05,3.5306]
[1778680547182,45.66,79712.44,0.0,0.95351,6e-05,3.52261]
[1778680547433,45.66,79712.44,0.0,0.95351,6e-05,3.52261]
[1778680547503,45.66,79718.52,0.0,0.95386,6e-05,3.50116]
[1778680549517,45.66,79716.77,0.0,0.95376,6e-05,3.50738]
[1778680550995,45.66,79716.77,0.0,0.95376,6e-05,3.50738]
[1778680551084,45.66,79715.33,0.0,0.95367,6e-05,3.51248]
[1778680554983,45.66,79714.17,0.0,0.95361,6e-05,3.51659]
[1778680555559,45.66,79706.05,0.0,0.95313,6e-05,3.54535]
[1778680556704,45.66,79706.05,0.0,0.95313,6e-05,3.54535]
[1778680556759,45.66,79706.05,0.0,0.95313,6e-05,3.54535]
[1778680556805,45.66,79706.05,0.0,0.95313,6e-05,3.54535]
[1778680557109,45.66,79706.05,0.0,0.95313,6e-05,3.54535]
[1778680557210,45.66,79702.57,0.0,0.95292,6e-05,3.55761]
[1778680557573,45.66,79701.25,0.0,0.95284,6e-05,3.56231]
[1778680558580,45.66,79691.1,0.0,0.95224,6e-05,3.5985]
[1778680559588,45.66,79680.38,0.0,0.95159,6e-05,3.63699]
[1778680560595,45.66,79677.15,0.0,0.9514,6e-05,3.64852]
[1778680562129,45.66,79677.15,0.0,0.9514,6e-05,3.64852]
[1778680562181,45.66,79677.15,0.0,0.9514,6e-05,3.64852]
[1778680562238,45.66,79677.15,0.0,0.9514,6e-05,3.64852]
[1778680562282,45.66,79679.14,0.0,0.95152,6e-05,3.64092]
[1778680562531,45.66,79679.14,0.0,0.95152,6e-05,3.64092]
[1778680564962,45.66,79679.39,0.0,0.95154,6e-05,3.63982]
[1778680565043,45.66,79673.6,0.0,0.95119,6e-05,3.66037]
[1778680565521,45.66,79673.6,0.0,0.95119,6e-05,3.66037]
[1778680565630,45.66,79662.3,0.0,0.9505,6e-05,3.70147]
[1778680566637,45.66,79657.41,0.0,0.9502,6e-05,3.71911]
[1778680567644,45.65,79660.82,0.0,0.95042,6e-05,3.70634]
[1778680568788,45.65,79660.82,0.0,0.95042,6e-05,3.70634]
[1778680568860,45.65,79662.89,0.0,0.95056,6e-05,3.69814]
[1778680570671,45.65,79657.64,0.0,0.95023,6e-05,3.71704]
[1778680571678,45.65,79655.6,0.0,0.95011,6e-05,3.72421]
[1778680573692,45.65,79658.29,0.0,0.95029,6e-05,3.7137]
[1778680577723,45.64,79655.41,0.0,0.95013,6e-05,3.72297]
[1778680578730,45.64,79652.82,0.0,0.94998,6e-05,3.73215]
[1778680580744,45.64,79646.52,0.0,0.94959,6e-05,3.75464]
[1778680581751,45.63,79644.33,0.0,0.94946,6e-05,3.76237]
[1778680582758,45.63,79638.86,0.0,0.94912,6e-05,3.7822]
[1778680587311,45.62,79639.42,0.0,0.94919,6e-05,3.77846]
[1778680587412,45.62,79643.27,0.0,0.94944,6e-05,3.76381]
[1778680588800,45.62,79639.11,0.0,0.94919,6e-05,3.77841]
[1778680589807,45.62,79627.24,0.0,0.94843,6e-05,3.82251]
[1778680590814,45.61,79620.03,0.0,0.94798,6e-05,3.84854]
[1778680591821,45.61,79617.62,0.0,0.94791,6e-05,3.85063]
[1778680593835,45.61,79622.58,0.0,0.94825,6e-05,3.83101]
[1778680595237,45.61,79622.58,0.0,0.94825,6e-05,3.83101]
[1778680595849,45.6,79621.12,0.0,0.94818,6e-05,3.83546]
[1778680597863,45.6,79619.31,0.0,0.94808,6e-05,3.84121]
[1778680599066,45.6,79619.31,0.0,0.94808,6e-05,3.84121]
[1778680599345,45.6,79619.31,0.0,0.94808,6e-05,3.84121]
[1778680599397,45.6,79615.53,0.0,0.94784,6e-05,3.85486]
[1778680599877,45.59,79613.16,0.0,0.9477,6e-05,3.86321]
[1778680600887,45.59,79601.74,0.0,0.94696,7e-05,3.90571]
[1778680601902,45.59,79593.68,0.0,0.94644,7e-05,3.93564]
[1778680602904,45.59,79583.92,0.0,0.9458,7e-05,3.97218]
[1778680603911,45.58,79582.17,0.0,0.9457,7e-05,3.97814]
[1778680604918,45.58,79591.29,0.0,0.94632,7e-05,3.9426]
[1778680605925,45.58,79593.8,0.0,0.9465,7e-05,3.93238]
[1778680606932,45.57,79591.4,0.0,0.94635,7e-05,3.94084]
[1778680608351,45.57,79587.96,0.0,0.94613,7e-05,3.95327]
[1778680610063,45.57,79587.31,0.0,0.9461,7e-05,3.95505]
[1778680610111,45.56,79584.93,0.0,0.94595,7e-05,3.96343]
[1778680612977,45.55,79582.28,0.0,0.94581,7e-05,3.97142]
[1778680613985,45.55,79576.96,0.0,0.94547,7e-05,3.99108]
[1778680617005,45.54,79587.22,0.0,0.9462,7e-05,3.94958]
[1778680618012,45.54,79595.48,0.0,0.94675,7e-05,3.91748]
[1778680620026,45.53,79592.97,0.0,0.94661,7e-05,3.92574]
[1778680621033,45.53,79589.08,0.0,0.94636,7e-05,3.93988]
[1778680624055,45.52,79592.3,0.0,0.94661,7e-05,3.92562]
[1778680625062,45.52,79599.19,0.0,0.94708,7e-05,3.89884]
[1778680626069,45.51,79602.1,0.0,0.94728,7e-05,3.88724]
[1778680628738,45.51,79603.42,0.0,0.94738,7e-05,3.88109]
[1778680630097,45.5,79605.27,0.0,0.94752,7e-05,3.87296]
[1778680632388,45.5,79604.36,0.0,0.94747,7e-05,3.87583]
[1778680632473,45.5,79605.76,0.0,0.94757,7e-05,3.86999]
[1778680633119,45.5,79607.12,0.0,0.94767,7e-05,3.86431]
[1778680634126,45.49,79620.4,0.0,0.94854,6e-05,3.81396]
[1778680635133,45.49,79625.59,0.0,0.94888,6e-05,3.79415]
[1778680636142,45.49,79624.27,0.0,0.9488,6e-05,3.79863]
[1778680638157,45.49,79622.31,0.0,0.94869,6e-05,3.80506]
[1778680639292,45.48,79619.47,0.0,0.94852,6e-05,3.81522]
[1778680640171,45.48,79607.65,0.0,0.94776,6e-05,3.85908]
[1778680641178,45.48,79606.85,0.0,0.94772,7e-05,3.86156]
[1778680642185,45.48,79605.36,0.0,0.94763,7e-05,3.86664]
[1778680644459,45.47,79604.91,0.0,0.94761,7e-05,3.86779]
[1778680645206,45.47,79612.09,0.0,0.9481,6e-05,3.8397]
[1778680646213,45.47,79618.85,0.0,0.94854,6e-05,3.81388]
[1778680648227,45.46,79621.63,0.0,0.94873,6e-05,3.8026]
[1778680649234,45.46,79614.56,0.0,0.94829,6e-05,3.82859]
[1778680650241,45.46,79608.91,0.0,0.94793,6e-05,3.84932]
[1778680651248,45.46,79605.01,0.0,0.94776,7e-05,3.85707]
[1778680656006,45.45,79606.02,0.0,0.94786,6e-05,3.85118]
[1778680656283,45.44,79613.94,0.0,0.94839,6e-05,3.82094]
[1778680657290,45.44,79617.84,0.0,0.94864,6e-05,3.80589]
[1778680658297,45.44,79619.94,0.0,0.94879,6e-05,3.79761]
[1778680659304,45.44,79630.85,0.0,0.94949,6e-05,3.75662]
[1778680660311,45.44,79633.37,0.0,0.94965,6e-05,3.74694]
[1778680662325,45.43,79631.95,0.0,0.94958,6e-05,3.75151]
[1778680663332,45.43,79628.84,0.0,0.94938,6e-05,3.76268]
[1778680664339,45.43,79627.3,0.0,0.94929,6e-05,3.76803]
[1778680666353,45.43,79623.99,0.0,0.9491,6e-05,3.77959]
[1778680668371,45.42,79633.6,0.0,0.94972,6e-05,3.74311]
[1778680669380,45.42,79633.96,0.0,0.94975,6e-05,3.74142]
[1778680670386,45.42,79621.7,0.0,0.94898,6e-05,3.78657]
[1778680670875,45.42,79621.7,0.0,0.94898,6e-05,3.78657]
[1778680671394,45.42,79597.58,0.0,0.94742,7e-05,3.87668]
[1778680672400,45.42,79591.01,0.0,0.947,7e-05,3.901]
[1778680673407,45.41,79593.86,0.0,0.9472,7e-05,3.88958]
[1778680674414,45.41,79595.7,0.0,0.94733,7e-05,3.88202]
[1778680675421,45.41,79593.05,0.0,0.94717,7e-05,3.89148]
[1778680676428,45.4,79596.6,0.0,0.94741,7e-05,3.87745]
[1778680677435,45.4,79594.68,0.0,0.94729,7e-05,3.88414]
[1778680677725,45.4,79594.68,0.0,0.94729,7e-05,3.88414]
[1778680680260,45.4,79594.57,0.0,0.94731,7e-05,3.8834]
[1778680680305,45.4,79594.57,0.0,0.94731,7e-05,3.8834]
[1778680681463,45.39,79589.63,0.0,0.947,7e-05,3.90097]
[1778680683479,45.39,79583.4,0.0,0.94661,7e-05,3.92345]
[1778680684513,45.39,79583.4,0.0,0.94661,7e-05,3.92345]
[1778680684534,45.39,79583.4,0.0,0.94661,7e-05,3.92345]
[1778680684484,45.38,79580.15,0.0,0.9464,7e-05,3.9352]
[1778680686498,45.38,79584.57,0.0,0.94672,7e-05,3.91702]
[1778680687547,45.37,79588.66,0.0,0.947,7e-05,3.90083]
[1778680688519,45.37,79595.19,0.0,0.94744,7e-05,3.87546]
[1778680689535,45.37,79593.18,0.0,0.94732,7e-05,3.8825]
[1778680689758,45.37,79593.18,0.0,0.94732,7e-05,3.8825]
[1778680689773,45.37,79593.18,0.0,0.94732,7e-05,3.8825]
[1778680689876,45.37,79593.18,0.0,0.94732,7e-05,3.8825]
[1778680689936,45.37,79593.18,0.0,0.94732,7e-05,3.8825]
[1778680690534,45.37,79597.9,0.0,0.94764,7e-05,3.86407]
[1778680695569,45.35,79598.59,0.0,0.94773,7e-05,3.85872]
[1778680697009,45.35,79598.59,0.0,0.94773,7e-05,3.85872]
[1778680697051,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680697614,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680697654,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680697664,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680697813,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680697961,45.35,79604.46,0.0,0.94813,6e-05,3.83555]
[1778680698039,45.35,79602.72,0.0,0.94803,6e-05,3.84159]
[1778680699097,45.35,79602.72,0.0,0.94803,6e-05,3.84159]
[1778680699801,45.34,79603.45,0.0,0.94808,6e-05,3.83833]
[1778680699868,45.34,79614.23,0.0,0.94878,6e-05,3.79789]
[1778680700605,45.32,79614.36,0.0,0.94886,6e-05,3.79305]
[1778680701612,45.32,79608.0,0.0,0.94846,6e-05,3.81644]
[1778680702777,45.32,79608.0,0.0,0.94846,6e-05,3.81644]
[1778680702878,45.3,79606.47,0.0,0.94844,6e-05,3.81755]
[1778680704345,45.3,79606.47,0.0,0.94844,6e-05,3.81755]
[1778680704397,45.3,79606.47,0.0,0.94844,6e-05,3.81755]
[1778680704451,45.3,79606.47,0.0,0.94844,6e-05,3.81755]
[1778680704478,45.3,79606.47,0.0,0.94844,6e-05,3.81755]
[1778680704512,45.28,79603.4,0.0,0.94833,6e-05,3.82398]
[1778680704633,45.28,79601.41,0.0,0.9482,6e-05,3.83147]
[1778680706647,45.27,79604.81,0.0,0.94843,6e-05,3.81771]
[1778680708726,45.25,79604.13,0.0,0.94847,6e-05,3.81568]
[1778680708780,45.25,79604.13,0.0,0.94847,6e-05,3.81568]
[1778680708847,45.25,79604.13,0.0,0.94847,6e-05,3.81568]
[1778680709157,45.25,79604.13,0.0,0.94847,6e-05,3.81568]
[1778680709223,45.23,79597.87,0.0,0.94815,6e-05,3.83389]
[1778680711682,45.19,79601.83,0.0,0.94865,6e-05,3.80318]
[1778680712689,45.19,79598.64,0.0,0.94845,6e-05,3.81474]
[1778680714703,45.18,79601.43,0.0,0.94864,6e-05,3.80334]
[1778680716081,45.18,79601.43,0.0,0.94864,6e-05,3.80334]
[1778680716154,45.18,79601.43,0.0,0.94864,6e-05,3.80334]
[1778680716191,45.18,79601.43,0.0,0.94864,6e-05,3.80334]
[1778680716518,45.18,79601.43,0.0,0.94864,6e-05,3.80334]
[1778680716597,45.18,79604.01,0.0,0.94883,6e-05,3.79281]
[1778680717726,45.18,79601.51,0.0,0.94867,6e-05,3.80178]
[1778680721753,45.17,79597.6,0.0,0.94845,6e-05,3.81478]
[1778680722760,45.17,79599.55,0.0,0.94858,6e-05,3.807]
[1778680723786,45.17,79599.55,0.0,0.94858,6e-05,3.807]
[1778680723820,45.17,79599.55,0.0,0.94858,6e-05,3.807]
[1778680723914,45.17,79599.55,0.0,0.94858,6e-05,3.807]
[1778680724159,45.17,79599.55,0.0,0.94858,6e-05,3.807]
[1778680724213,45.16,79609.53,0.0,0.94924,6e-05,3.76872]
[1778680726133,45.16,79608.53,0.0,0.94917,6e-05,3.77246]
[1778680726198,45.16,79608.63,0.0,0.94919,6e-05,3.77133]
[1778680728389,45.16,79608.81,0.0,0.9492,6e-05,3.77066]
[1778680729447,45.15,79609.6,0.0,0.94927,6e-05,3.76696]
[1778680729526,45.15,79609.6,0.0,0.94927,6e-05,3.76696]
[1778680729548,45.15,79618.93,0.0,0.94987,6e-05,3.73183]
[1778680729824,45.15,79618.93,0.0,0.94987,6e-05,3.73183]
[1778680729870,45.15,79614.23,0.0,0.94957,6e-05,3.74931]
[1778680730816,45.15,79611.54,0.0,0.9494,6e-05,3.75903]
[1778680731823,45.15,79613.61,0.0,0.94954,6e-05,3.75097]
[1778680733378,45.15,79613.61,0.0,0.94954,6e-05,3.75097]
[1778680733422,45.15,79613.61,0.0,0.94954,6e-05,3.75097]
[1778680733507,45.15,79613.61,0.0,0.94954,6e-05,3.75097]
[1778680733522,45.15,79617.2,0.0,0.94978,6e-05,3.73691]
[1778680733837,45.15,79613.32,0.0,0.94953,6e-05,3.75136]
[1778680736858,45.14,79615.64,0.0,0.9497,6e-05,3.74171]
[1778680737859,45.14,79615.64,0.0,0.9497,6e-05,3.74171]
[1778680737900,45.14,79615.64,0.0,0.9497,6e-05,3.74171]
[1778680737920,45.14,79615.64,0.0,0.9497,6e-05,3.74171]
[1778680738227,45.14,79615.64,0.0,0.9497,6e-05,3.74171]
[1778680738285,45.14,79621.29,0.0,0.95007,6e-05,3.72006]
[1778680739879,45.14,79616.52,0.0,0.94977,6e-05,3.73748]
[1778680742645,45.07,79616.68,0.0,0.95003,6e-05,3.72224]
[1778680742708,45.07,79616.68,0.0,0.95003,6e-05,3.72224]
[1778680742900,45.04,79613.56,0.0,0.94995,6e-05,3.72665]
[1778680743907,45.04,79611.89,0.0,0.94986,6e-05,3.73215]
[1778680744914,45.0,79608.1,0.0,0.94974,6e-05,3.73898]
[1778680746260,45.0,79608.1,0.0,0.94974,6e-05,3.73898]
[1778680746324,45.0,79608.1,0.0,0.94974,6e-05,3.73898]
[1778680746370,45.0,79608.1,0.0,0.94974,6e-05,3.73898]
[1778680746436,45.0,79608.1,0.0,0.94974,6e-05,3.73898]
[1778680746471,45.0,79610.32,0.0,0.94989,6e-05,3.7301]
[1778680746772,45.0,79610.32,0.0,0.94989,6e-05,3.7301]
[1778680746928,45.0,79608.45,0.0,0.94977,6e-05,3.73707]
[1778680748942,45.0,79609.81,0.0,0.94987,6e-05,3.73139]
[1778680752452,44.99,79609.87,0.0,0.94989,6e-05,3.73025]
[1778680753977,44.99,79614.81,0.0,0.95022,6e-05,3.71098]
[1778680755338,44.99,79614.81,0.0,0.95022,6e-05,3.71098]
[1778680755390,44.99,79616.51,0.0,0.95033,6e-05,3.7044]
[1778680758163,44.98,79618.05,0.0,0.95044,6e-05,3.69792]
[1778680759023,44.98,79627.25,0.0,0.95103,6e-05,3.66322]
[1778680760030,44.98,79637.01,0.0,0.95164,6e-05,3.62673]
[1778680760787,44.98,79637.01,0.0,0.95164,6e-05,3.62673]
[1778680760806,44.98,79637.01,0.0,0.95164,6e-05,3.62673]
[1778680761614,44.98,79642.76,0.0,0.95201,6e-05,3.60514]
[1778680762044,44.97,79663.86,0.0,0.9533,6e-05,3.52814]
[1778680763051,44.97,79664.87,0.0,0.95337,6e-05,3.5241]
[1778680764058,44.97,79661.71,0.0,0.95318,6e-05,3.53507]
[1778680765065,44.97,79657.63,0.0,0.95294,6e-05,3.54938]
[1778680766072,44.97,79655.83,0.0,0.95284,6e-05,3.55544]
[1778680767576,44.97,79655.83,0.0,0.95284,6e-05,3.55544]
[1778680767682,44.96,79655.52,0.0,0.95283,6e-05,3.55611]
[1778680768086,44.96,79657.58,0.0,0.95296,6e-05,3.5482]
[1778680768987,44.96,79657.58,0.0,0.95296,6e-05,3.5482]
[1778680769628,44.96,79661.38,0.0,0.9532,6e-05,3.53405]
[1778680771107,44.96,79660.31,0.0,0.95322,6e-05,3.53089]
[1778680773121,44.95,79648.14,0.0,0.9525,6e-05,3.57408]
[1778680774128,44.95,79644.91,0.0,0.95231,6e-05,3.58534]
[1778680775135,44.95,79641.26,0.0,0.9521,6e-05,3.59814]
[1778680776262,44.95,79638.74,0.0,0.95195,6e-05,3.60681]
[1778680777149,44.94,79636.72,0.0,0.95183,6e-05,3.61366]
[1778680778197,44.94,79636.72,0.0,0.95183,6e-05,3.61366]
[1778680778675,44.94,79629.79,0.0,0.95141,6e-05,3.63852]
[1778680780064,44.94,79629.12,0.0,0.95138,6e-05,3.6404]
[1778680784531,44.93,79631.33,0.0,0.95156,6e-05,3.62993]
[1778680786212,44.92,79639.16,0.0,0.95207,6e-05,3.59957]
[1778680787219,44.92,79633.99,0.0,0.95176,6e-05,3.61795]
[1778680790389,44.91,79634.56,0.0,0.95181,6e-05,3.61476]
[1778680790491,44.91,79631.85,0.0,0.95165,6e-05,3.62414]
[1778680791247,44.91,79629.56,0.0,0.95152,6e-05,3.63199]
[1778680792254,44.9,79627.3,0.0,0.95139,6e-05,3.63972]
[1778680793261,44.9,79628.9,0.0,0.9515,6e-05,3.63325]
[1778680794268,44.9,79632.96,0.0,0.95176,6e-05,3.61778]
[1778680795275,44.9,79630.28,0.0,0.95161,6e-05,3.62706]
[1778680796282,44.89,79631.8,0.0,0.95171,6e-05,3.62091]
[1778680797289,44.89,79630.31,0.0,0.95163,6e-05,3.62582]
[1778680799303,44.89,79628.73,0.0,0.95155,6e-05,3.6305]
[1778680800312,44.88,79626.41,0.0,0.95141,6e-05,3.63846]
[1778680801322,44.88,79608.3,0.0,0.95027,6e-05,3.70549]
[1778680802328,44.88,79601.64,0.0,0.94986,6e-05,3.72975]
[1778680803335,44.88,79596.12,0.0,0.94952,6e-05,3.74988]
[1778680804342,44.88,79589.85,0.0,0.94912,6e-05,3.77312]
[1778680805349,44.88,79596.53,0.0,0.94955,6e-05,3.74766]
[1778680806356,44.87,79591.05,0.0,0.94921,6e-05,3.76793]
[1778680807363,44.87,79584.91,0.0,0.94882,6e-05,3.79073]
[1778680808224,44.87,79584.91,0.0,0.94882,6e-05,3.79073]
[1778680808284,44.87,79584.91,0.0,0.94882,6e-05,3.79073]
[1778680808377,44.87,79578.38,0.0,0.9484,7e-05,3.81505]
[1778680809378,44.87,79571.93,0.0,0.94797,7e-05,3.83957]
[1778680810385,44.87,79569.54,0.0,0.94783,7e-05,3.84778]
[1778680812404,44.86,79566.23,0.0,0.94763,7e-05,3.85945]
[1778680813410,44.86,79564.03,0.0,0.94749,7e-05,3.86737]
[1778680814417,44.86,79549.59,0.0,0.94654,7e-05,3.92235]
[1778680815424,44.86,79548.22,0.0,0.94646,7e-05,3.92704]
[1778680816431,44.85,79557.05,0.0,0.94706,7e-05,3.89242]
[1778680817438,44.85,79556.06,0.0,0.947,7e-05,3.89567]
[1778680818202,44.85,79556.06,0.0,0.947,7e-05,3.89567]
[1778680818445,44.85,79560.97,0.0,0.94734,7e-05,3.87627]
[1778680819452,44.85,79551.62,0.0,0.94672,7e-05,3.91168]
[1778680820474,44.84,79548.85,0.0,0.94655,7e-05,3.92179]
[1778680821693,44.84,79552.29,0.0,0.94679,7e-05,3.90792]
[1778680822484,44.84,79559.12,0.0,0.94725,7e-05,3.88109]
[1778680823489,44.84,79533.21,0.0,0.94551,7e-05,3.98129]
[1778680824496,44.84,79528.65,0.0,0.9452,7e-05,3.99855]
[1778680825504,44.8,79533.39,0.0,0.94565,7e-05,3.97322]
[1778680826512,44.8,79529.74,0.0,0.94542,7e-05,3.98607]
[1778680827521,44.8,79531.36,0.0,0.94554,7e-05,3.97906]
[1778680828527,44.79,79533.73,0.0,0.94572,7e-05,3.96914]
[1778680829534,44.79,79536.26,0.0,0.9459,7e-05,3.95862]
[1778680830541,44.76,79537.69,0.0,0.94611,7e-05,3.94662]
[1778680832559,44.71,79535.94,0.0,0.94628,7e-05,3.93465]
[1778680833566,44.68,79541.18,0.0,0.94674,7e-05,3.90834]
[1778680835581,44.66,79537.58,0.0,0.94659,7e-05,3.9167]
[1778680836588,44.63,79533.66,0.0,0.94642,7e-05,3.92649]
[1778680837596,44.61,79535.08,0.0,0.94661,7e-05,3.91538]
[1778680838603,44.58,79537.03,0.0,0.94685,7e-05,3.90155]
[1778680839610,44.58,79547.34,0.0,0.94754,7e-05,3.86174]
[1778680840617,44.57,79556.02,0.0,0.94814,7e-05,3.82741]
[1778680842631,44.57,79557.77,0.0,0.94827,7e-05,3.81986]
[1778680843009,44.57,79557.77,0.0,0.94827,7e-05,3.81986]
[1778680843638,44.57,79569.89,0.0,0.94907,7e-05,3.77329]
[1778680844645,44.57,79576.61,0.0,0.94951,6e-05,3.74751]
[1778680845652,44.57,79566.01,0.0,0.94883,7e-05,3.7874]
[1778680845845,44.57,79566.01,0.0,0.94883,7e-05,3.7874]
[1778680846660,44.56,79563.21,0.0,0.94865,7e-05,3.7977]
[1778680848585,44.56,79562.14,0.0,0.94859,7e-05,3.8014]
[1778680848673,44.56,79558.35,0.0,0.94834,7e-05,3.81549]
[1778680850422,44.56,79559.57,0.0,0.94843,7e-05,3.81043]
[1778680850544,44.56,79559.57,0.0,0.94843,7e-05,3.81043]
[1778680850689,44.56,79571.93,0.0,0.94925,6e-05,3.76302]
[1778680851699,44.56,79592.5,0.0,0.95057,6e-05,3.6856]
[1778680852704,44.55,79595.32,0.0,0.95076,6e-05,3.67456]
[1778680853714,44.55,79593.47,0.0,0.95064,6e-05,3.6813]
[1778680854756,44.55,79593.47,0.0,0.95064,6e-05,3.6813]
[1778680854720,44.55,79589.28,0.0,0.95038,6e-05,3.69679]
[1778680855727,44.55,79584.01,0.0,0.95004,6e-05,3.71636]
[1778680856734,44.55,79566.39,0.0,0.9489,7e-05,3.78297]
[1778680857538,44.55,79566.39,0.0,0.9489,7e-05,3.78297]
[1778680857640,44.55,79566.39,0.0,0.94891,7e-05,3.78238]
[1778680858764,44.55,79524.33,0.0,0.9461,7e-05,3.9444]
[1778680859451,44.55,79524.33,0.0,0.9461,7e-05,3.9444]
[1778680859761,44.55,79524.33,0.0,0.9461,7e-05,3.9444]
[1778680859771,44.55,79513.08,0.0,0.94534,7e-05,3.98805]
[1778680860779,44.54,79511.24,0.0,0.94522,7e-05,3.99467]
[1778680861785,44.54,79508.5,0.0,0.94506,7e-05,4.00408]
[1778680862793,44.54,79500.58,0.0,0.94451,7e-05,4.03536]
[1778680863802,44.54,79494.43,0.0,0.94409,7e-05,4.05903]
[1778680864809,44.53,79495.96,0.0,0.94422,7e-05,4.05141]
[1778680865471,44.53,79495.96,0.0,0.94422,7e-05,4.05141]
[1778680865822,44.53,79481.25,0.0,0.94318,7e-05,4.11004]
[1778680866828,44.53,79476.17,0.0,0.94284,7e-05,4.12962]
[1778680867835,44.52,79483.12,0.0,0.94335,7e-05,4.1009]
[1778680868547,44.52,79483.12,0.0,0.94335,7e-05,4.1009]
[1778680868842,44.48,79504.64,0.0,0.94501,7e-05,4.00649]
[1778680868906,44.48,79504.64,0.0,0.94501,7e-05,4.00649]
[1778680869863,44.48,79514.45,0.0,0.9457,7e-05,3.96706]
[1778680871095,44.48,79522.08,0.0,0.94624,7e-05,3.9365]
[1778680872135,44.48,79522.08,0.0,0.94624,7e-05,3.9365]
[1778680872712,44.48,79522.08,0.0,0.94624,7e-05,3.9365]
[1778680872813,44.47,79516.01,0.0,0.94585,7e-05,3.95901]
[1778680873200,44.47,79489.51,0.0,0.944,7e-05,4.06368]
[1778680873889,44.47,79477.9,0.0,0.94318,7e-05,4.11006]
[1778680875276,44.47,79477.9,0.0,0.94318,7e-05,4.11006]
[1778680875773,44.47,79477.9,0.0,0.94318,7e-05,4.11006]
[1778680875326,44.46,79469.31,0.0,0.94259,7e-05,4.14308]
[1778680875905,44.42,79465.36,0.0,0.94247,7e-05,4.14988]
[1778680877265,44.34,79460.61,0.0,0.94245,7e-05,4.15057]
[1778680877919,44.34,79462.68,0.0,0.9426,7e-05,4.1422]
[1778680878926,44.3,79467.74,0.0,0.94313,7e-05,4.11267]
[1778680879933,44.26,79469.98,0.0,0.94344,7e-05,4.09485]
[1778680880944,44.23,79475.5,0.0,0.94398,7e-05,4.06438]
[1778680882137,44.23,79475.5,0.0,0.94398,7e-05,4.06438]
[1778680882145,44.23,79475.5,0.0,0.94398,7e-05,4.06438]
[1778680882192,44.19,79489.9,0.0,0.94513,7e-05,3.99897]
[1778680882967,44.19,79492.38,0.0,0.94532,7e-05,3.98839]
[1778680883974,44.19,79497.93,0.0,0.94571,7e-05,3.96577]
[1778680884981,44.18,79499.88,0.0,0.94586,7e-05,3.95743]
[1778680887302,44.18,79498.85,0.0,0.9458,7e-05,3.96089]
[1778680887333,44.18,79495.59,0.0,0.94559,7e-05,3.97257]
[1778680889305,44.17,79499.52,0.0,0.94589,7e-05,3.95582]
[1778680890030,44.17,79501.79,0.0,0.94604,7e-05,3.94687]
[1778680892043,44.17,79486.11,0.0,0.94506,7e-05,4.0012]
[1778680893050,44.16,79473.74,0.0,0.9442,7e-05,4.04996]
[1778680894057,44.16,79467.1,0.0,0.94374,7e-05,4.07592]
[1778680895064,44.16,79463.25,0.0,0.94347,7e-05,4.09067]
[1778680897078,44.09,79482.06,0.0,0.94508,7e-05,3.99971]
[1778680898086,44.06,79493.07,0.0,0.94598,7e-05,3.94831]
[1778680898887,44.06,79493.07,0.0,0.94598,7e-05,3.94831]
[1778680899093,44.05,79500.28,0.0,0.94649,7e-05,3.91925]
[1778680900101,44.05,79506.96,0.0,0.94695,7e-05,3.89246]
[1778680901107,44.05,79510.73,0.0,0.94722,7e-05,3.87719]
[1778680903121,44.04,79511.92,0.0,0.94732,7e-05,3.87161]
[1778680905137,44.04,79510.43,0.0,0.94723,7e-05,3.87653]
[1778680907150,44.04,79529.21,0.0,0.94851,7e-05,3.80268]
[1778680908466,44.04,79529.21,0.0,0.94851,7e-05,3.80268]
[1778680908494,44.03,79536.45,0.0,0.949,7e-05,3.77401]
[1778680909166,44.03,79538.93,0.0,0.94916,7e-05,3.76449]
[1778680910468,44.03,79541.09,0.0,0.94932,7e-05,3.75565]
[1778680911180,44.03,79545.74,0.0,0.94963,7e-05,3.7376]
[1778680912187,44.03,79547.47,0.0,0.94974,7e-05,3.73077]
[1778680913194,44.03,79557.46,0.0,0.95039,6e-05,3.69255]
[1778680914201,44.03,79556.13,0.0,0.95031,6e-05,3.69744]
[1778680915208,44.03,79554.51,0.0,0.95021,6e-05,3.70342]
[1778680916217,44.02,79543.9,0.0,0.94952,7e-05,3.74369]
[1778680917224,44.02,79541.83,0.0,0.94939,7e-05,3.75137]
[1778680918231,44.02,79548.38,0.0,0.94982,7e-05,3.72609]
[1778680919238,44.02,79554.84,0.0,0.95025,6e-05,3.70129]
[1778680920245,44.02,79556.42,0.0,0.95035,6e-05,3.69512]
[1778680921252,44.02,79558.23,0.0,0.95047,6e-05,3.6881]
[1778680922259,44.02,79569.43,0.0,0.95119,6e-05,3.64566]
[1778680923266,44.02,79589.82,0.0,0.95248,6e-05,3.56949]
[1778680924273,44.02,79590.11,0.0,0.9525,6e-05,3.56837]
[1778680926287,44.02,79595.62,0.0,0.95284,6e-05,3.54805]
[1778680928301,44.02,79594.05,0.0,0.95274,6e-05,3.554]
[1778680929309,44.02,79586.99,0.0,0.9523,6e-05,3.58018]
[1778680930315,44.02,79582.84,0.0,0.95204,6e-05,3.59572]
[1778680930990,44.02,79582.84,0.0,0.95204,6e-05,3.59572]
[1778680931322,44.02,79578.75,0.0,0.95178,6e-05,3.61098]
[1778680933336,44.02,79585.42,0.0,0.9522,6e-05,3.58604]
[1778680934343,44.02,79589.27,0.0,0.95244,6e-05,3.57174]
[1778680935737,44.02,79589.27,0.0,0.95244,6e-05,3.57174]
[1778680935759,44.02,79589.27,0.0,0.95244,6e-05,3.57174]
[1778680935965,44.02,79589.22,0.0,0.95244,6e-05,3.57196]
[1778680935983,44.02,79589.22,0.0,0.95244,6e-05,3.57196]
[1778680936357,44.02,79582.5,0.0,0.95201,6e-05,3.59699]
[1778680937375,44.02,79589.46,0.0,0.95245,6e-05,3.57109]
[1778680938382,44.02,79604.79,0.0,0.9534,6e-05,3.51451]
[1778680939389,44.02,79612.38,0.0,0.95387,6e-05,3.48646]
[1778680940396,44.02,79617.05,0.0,0.95416,6e-05,3.46921]
[1778680941403,44.02,79618.55,0.0,0.95425,6e-05,3.46358]
[1778680942410,44.02,79616.28,0.0,0.95411,6e-05,3.47168]
[1778680947446,44.01,79611.37,0.0,0.95383,6e-05,3.48872]
[1778680948996,44.01,79610.27,0.0,0.95377,6e-05,3.49254]
[1778680949045,44.01,79610.27,0.0,0.95377,6e-05,3.49254]
[1778680949055,44.01,79610.27,0.0,0.95377,6e-05,3.49254]
[1778680949461,44.01,79604.5,0.0,0.95342,6e-05,3.51349]
[1778680951475,44.01,79612.22,0.0,0.95397,6e-05,3.47857]
[1778680951990,44.01,79612.22,0.0,0.95397,6e-05,3.47857]
[1778680952049,44.01,79612.22,0.0,0.95397,6e-05,3.47857]
[1778680952092,44.01,79612.22,0.0,0.95397,6e-05,3.47857]
[1778680954496,44.01,79609.74,0.0,0.95383,6e-05,3.48706]
[1778680955506,44.01,79612.84,0.0,0.95402,6e-05,3.47554]
[1778680956513,44.0,79610.8,0.0,0.9539,6e-05,3.4828]
[1778680957520,44.0,79612.22,0.0,0.95399,6e-05,3.47742]
[1778680959534,44.0,79613.68,0.0,0.95408,6e-05,3.47173]
[1778680963564,44.0,79620.09,0.0,0.95448,6e-05,3.44771]
[1778680964064,44.0,79620.09,0.0,0.95448,6e-05,3.44771]
[1778680964212,44.0,79620.09,0.0,0.95448,6e-05,3.44771]
[1778680964569,44.0,79625.89,0.0,0.95484,6e-05,3.42656]
[1778680966583,44.0,79618.67,0.0,0.9544,6e-05,3.45253]
[1778680967305,44.0,79618.67,0.0,0.9544,6e-05,3.45253]
[1778680967356,44.0,79618.67,0.0,0.9544,6e-05,3.45253]
[1778680967422,44.0,79618.67,0.0,0.9544,6e-05,3.45253]
[1778680967590,44.0,79616.26,0.0,0.95426,6e-05,3.46115]
[1778680968010,44.0,79616.26,0.0,0.95426,6e-05,3.46115]
[1778680968597,44.0,79611.49,0.0,0.95397,6e-05,3.47839]
[1778680969436,44.0,79611.49,0.0,0.95397,6e-05,3.47839]
[1778680969608,44.0,79606.29,0.0,0.95366,6e-05,3.49723]
[1778680970297,44.0,79606.29,0.0,0.95366,6e-05,3.49723]
[1778680970379,44.0,79606.29,0.0,0.95366,6e-05,3.49723]
[1778680970612,43.99,79585.76,0.0,0.95239,6e-05,3.57279]
[1778680971625,43.99,79578.19,0.0,0.95192,6e-05,3.60102]
[1778680972809,43.99,79578.19,0.0,0.95192,6e-05,3.60102]
[1778680972871,43.99,79578.19,0.0,0.95192,6e-05,3.60102]
[1778680972874,43.99,79567.99,0.0,0.95127,6e-05,3.63924]
[1778680973640,43.99,79565.78,0.0,0.95113,6e-05,3.64748]
[1778680974647,43.99,79569.3,0.0,0.95136,6e-05,3.63415]
[1778680975754,43.99,79569.3,0.0,0.95136,6e-05,3.63415]
[1778680975851,43.99,79579.04,0.0,0.95198,6e-05,3.59724]
[1778680976661,43.99,79584.45,0.0,0.95233,6e-05,3.5767]
[1778680977365,43.99,79584.45,0.0,0.95233,6e-05,3.5767]
[1778680977668,43.99,79580.1,0.0,0.95206,6e-05,3.59256]
[1778680978675,43.99,79577.4,0.0,0.95189,6e-05,3.60227]
[1778680979682,43.99,79581.37,0.0,0.95215,6e-05,3.58707]
[1778680981531,43.98,79581.98,0.0,0.9522,6e-05,3.58444]
[1778680981578,43.98,79581.98,0.0,0.9522,6e-05,3.58444]
[1778680981646,43.98,79581.98,0.0,0.9522,6e-05,3.58444]
[1778680981942,43.98,79581.98,0.0,0.9522,6e-05,3.58444]
[1778680982703,43.98,79578.43,0.0,0.95198,6e-05,3.59696]
[1778680984717,43.98,79580.04,0.0,0.9521,6e-05,3.59019]
[1778680987530,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987551,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987643,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987766,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987954,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987972,43.97,79579.12,0.0,0.95205,6e-05,3.59289]
[1778680987867,43.97,79581.31,0.0,0.9522,6e-05,3.58435]
[1778680990759,43.97,79583.44,0.0,0.95235,6e-05,3.57506]
[1778680993780,43.96,79581.68,0.0,0.95227,6e-05,3.57974]
[1778680994469,43.96,79581.68,0.0,0.95227,6e-05,3.57974]
[1778680994477,43.96,79581.68,0.0,0.95227,6e-05,3.57974]
[1778680994588,43.96,79581.68,0.0,0.95227,6e-05,3.57974]
[1778680994933,43.96,79581.68,0.0,0.95227,6e-05,3.57974]
[1778680994787,43.95,79588.74,0.0,0.95273,6e-05,3.55288]
[1778680995794,43.95,79600.68,0.0,0.95347,6e-05,3.50822]
[1778680996801,43.95,79603.37,0.0,0.95365,6e-05,3.49783]
[1778680998815,43.94,79610.58,0.0,0.95411,6e-05,3.47]
[1778680999822,43.94,79620.93,0.0,0.95474,6e-05,3.4319]
[1778681000829,43.94,79631.09,0.0,0.95537,6e-05,3.39438]
[1778681001836,43.93,79636.66,0.0,0.95571,6e-05,3.37361]
[1778681002843,43.93,79640.93,0.0,0.95597,6e-05,3.35759]
[1778681003850,43.93,79644.65,0.0,0.9562,6e-05,3.34361]
[1778681004858,43.92,79642.47,0.0,0.95608,6e-05,3.35071]
[1778681006871,43.92,79646.66,0.0,0.95635,6e-05,3.3344]
[1778681007526,43.92,79646.66,0.0,0.95635,6e-05,3.3344]
[1778681007582,43.92,79646.66,0.0,0.95635,6e-05,3.3344]
[1778681007678,43.92,79646.66,0.0,0.95635,6e-05,3.3344]
[1778681007919,43.92,79646.66,0.0,0.95635,6e-05,3.3344]
[1778681008885,43.91,79649.37,0.0,0.95653,6e-05,3.32344]
[1778681009900,43.91,79653.06,0.0,0.95676,6e-05,3.30971]
[1778681010901,43.91,79655.01,0.0,0.95688,6e-05,3.30219]
[1778681011908,43.9,79661.59,0.0,0.95734,6e-05,3.27239]
[1778681012915,43.9,79657.84,0.0,0.95713,6e-05,3.28503]
[1778681013922,43.9,79651.92,0.0,0.9568,6e-05,3.30537]
[1778681014929,43.9,79639.98,0.0,0.95611,6e-05,3.34721]
[1778681015936,43.89,79635.8,0.0,0.95588,6e-05,3.36147]
[1778681016647,43.89,79635.8,0.0,0.95588,6e-05,3.36147]
[1778681016658,43.89,79635.8,0.0,0.95588,6e-05,3.36147]
[1778681016713,43.89,79635.8,0.0,0.95588,6e-05,3.36147]
[1778681016943,43.89,79645.22,0.0,0.95644,6e-05,3.32715]
[1778681017950,43.89,79645.04,0.0,0.95644,6e-05,3.32713]
[1778681018957,43.88,79637.5,0.0,0.95601,6e-05,3.35338]
[1778681019338,43.88,79637.5,0.0,0.95601,6e-05,3.35338]
[1778681019454,43.88,79637.5,0.0,0.95601,6e-05,3.35338]
[1778681019523,43.88,79637.5,0.0,0.95601,6e-05,3.35338]
[1778681019964,43.88,79635.75,0.0,0.95592,6e-05,3.35894]
[1778681020974,43.88,79630.58,0.0,0.95563,6e-05,3.37678]
[1778681021206,43.88,79630.58,0.0,0.95563,6e-05,3.37678]
[1778681021260,43.88,79630.58,0.0,0.95563,6e-05,3.37678]
[1778681021980,43.87,79632.22,0.0,0.95574,6e-05,3.37016]
[1778681024724,43.87,79630.98,0.0,0.95569,6e-05,3.37317]
[1778681024775,43.87,79630.98,0.0,0.95569,6e-05,3.37317]
[1778681024842,43.87,79630.98,0.0,0.95569,6e-05,3.37317]
[1778681025112,43.86,79630.76,0.0,0.95568,6e-05,3.37324]
[1778681027018,43.86,79634.18,0.0,0.95591,6e-05,3.35952]
[1778681028025,43.85,79636.91,0.0,0.95608,6e-05,3.34904]
[1778681028295,43.85,79636.91,0.0,0.95608,6e-05,3.34904]
[1778681028895,43.85,79636.91,0.0,0.95608,6e-05,3.34904]
[1778681029032,43.85,79641.7,0.0,0.95637,6e-05,3.33126]
[1778681031046,43.84,79644.03,0.0,0.95653,6e-05,3.32166]
[1778681032053,43.84,79647.33,0.0,0.95673,6e-05,3.30929]
[1778681033061,43.84,79645.65,0.0,0.95665,6e-05,3.31464]
[1778681034636,43.84,79645.65,0.0,0.95665,6e-05,3.31464]
[1778681035080,43.83,79643.3,0.0,0.95653,6e-05,3.32173]
[1778681036086,43.83,79632.94,0.0,0.95593,6e-05,3.35809]
[1778681037093,43.83,79623.46,0.0,0.95538,6e-05,3.39147]
[1778681038100,43.82,79621.12,0.0,0.95525,6e-05,3.39916]
[1778681043562,43.82,79621.73,0.0,0.95532,6e-05,3.39519]
[1778681043610,43.82,79628.59,0.0,0.95573,6e-05,3.37029]
[1778681044142,43.82,79647.08,0.0,0.95682,6e-05,3.30427]
[1778681045956,43.82,79647.08,0.0,0.95682,6e-05,3.30427]
[1778681045964,43.81,79642.86,0.0,0.95659,6e-05,3.31801]
[1778681046156,43.81,79632.11,0.0,0.95596,6e-05,3.3564]
[1778681047164,43.81,79624.86,0.0,0.95554,6e-05,3.38175]
[1778681048171,43.8,79622.88,0.0,0.95544,6e-05,3.38814]
[1778681052199,43.8,79624.48,0.0,0.95556,6e-05,3.38068]
[1778681053445,43.8,79624.48,0.0,0.95556,6e-05,3.38068]
[1778681053517,43.79,79629.0,0.0,0.95585,6e-05,3.36294]
[1778681054214,43.79,79649.21,0.0,0.95703,6e-05,3.29088]
[1778681055221,43.79,79656.38,0.0,0.95746,6e-05,3.26486]
[1778681056228,43.78,79657.41,0.0,0.95753,6e-05,3.26064]
[1778681058242,43.78,79661.87,0.0,0.9578,6e-05,3.24389]
[1778681059249,43.78,79660.32,0.0,0.95772,6e-05,3.24879]
[1778681061263,43.77,79661.67,0.0,0.95781,6e-05,3.24303]
[1778681063277,43.77,79663.08,0.0,0.95791,6e-05,3.23707]
[1778681064647,43.77,79663.08,0.0,0.95791,6e-05,3.23707]
[1778681065291,43.76,79637.23,0.0,0.95643,6e-05,3.32746]
[1778681066298,43.76,79634.79,0.0,0.9563,6e-05,3.33567]
[1778681067305,43.76,79625.97,0.0,0.95579,6e-05,3.36664]
[1778681068312,43.76,79621.96,0.0,0.95555,6e-05,3.38107]
[1778681069319,43.76,79618.79,0.0,0.95536,6e-05,3.39245]
[1778681070212,43.76,79618.79,0.0,0.95536,6e-05,3.39245]
[1778681070534,43.76,79618.79,0.0,0.95536,6e-05,3.39245]
[1778681070599,43.75,79613.55,0.0,0.95505,6e-05,3.41124]
[1778681071334,43.75,79608.64,0.0,0.95483,6e-05,3.42297]
[1778681072340,43.75,79606.56,0.0,0.95471,6e-05,3.43041]
[1778681074354,43.75,79610.61,0.0,0.95496,6e-05,3.41536]
[1778681075361,43.75,79607.8,0.0,0.95479,6e-05,3.4254]
[1778681077930,43.75,79611.25,0.0,0.95501,6e-05,3.41239]
[1778681079394,43.75,79600.05,0.0,0.95433,6e-05,3.45307]
[1778681080400,43.75,79587.51,0.0,0.95355,6e-05,3.49969]
[1778681081407,43.75,79585.02,0.0,0.95339,6e-05,3.50904]
[1778681083421,43.75,79590.16,0.0,0.95371,6e-05,3.49037]
[1778681085435,43.76,79595.38,0.0,0.95402,6e-05,3.47153]
[1778681088084,43.76,79595.28,0.0,0.95401,6e-05,3.4721]
[1778681087449,43.76,79593.18,0.0,0.95388,6e-05,3.48002]
[1778681088456,43.76,79590.66,0.0,0.95372,6e-05,3.48948]
[1778681089465,43.76,79588.2,0.0,0.95357,6e-05,3.49873]
[1778681090471,43.76,79585.92,0.0,0.95342,6e-05,3.50731]
[1778681091478,43.76,79588.07,0.0,0.95355,6e-05,3.49952]
[1778681093104,43.76,79588.07,0.0,0.95355,6e-05,3.49952]
[1778681092485,43.76,79589.85,0.0,0.95366,6e-05,3.49311]
[1778681093492,43.76,79602.7,0.0,0.95445,6e-05,3.4457]
[1778681094499,43.76,79607.96,0.0,0.95479,6e-05,3.42568]
[1778681095506,43.75,79610.94,0.0,0.95498,6e-05,3.41403]
[1778681096513,43.75,79613.86,0.0,0.95517,6e-05,3.40265]
[1778681097520,43.74,79617.01,0.0,0.95537,6e-05,3.39047]
[1778681098527,43.74,79618.69,0.0,0.95548,6e-05,3.38365]
[1778681101555,43.73,79622.2,0.0,0.95573,6e-05,3.36877]
[1778681102556,43.73,79625.72,0.0,0.95595,6e-05,3.3554]
[1778681103502,43.73,79625.72,0.0,0.95595,6e-05,3.3554]
[1778681104120,43.73,79621.86,0.0,0.95573,6e-05,3.36859]
[1778681104966,43.72,79615.98,0.0,0.95539,6e-05,3.38909]
[1778681107475,43.72,79615.21,0.0,0.95537,6e-05,3.39038]
[1778681107595,43.72,79606.4,0.0,0.95483,6e-05,3.4227]
[1778681108602,43.72,79595.79,0.0,0.95418,6e-05,3.46175]
[1778681109612,43.72,79594.68,0.0,0.95411,6e-05,3.46605]
[1778681112632,43.72,79588.56,0.0,0.95373,6e-05,3.48922]
[1778681113639,43.72,79590.87,0.0,0.95386,6e-05,3.48089]
[1778681116085,43.72,79588.9,0.0,0.95374,6e-05,3.48854]
[1778681116348,43.72,79588.9,0.0,0.95374,6e-05,3.48854]
[1778681116798,43.73,79592.72,0.0,0.95397,6e-05,3.47466]
[1778681120688,43.72,79596.0,0.0,0.95419,6e-05,3.46149]
[1778681122235,43.72,79596.4,0.0,0.95422,6e-05,3.4596]
[1778681123710,43.71,79606.06,0.0,0.95482,6e-05,3.42348]
[1778681124716,43.71,79616.19,0.0,0.95544,6e-05,3.38593]
[1778681125723,43.71,79618.84,0.0,0.9556,6e-05,3.37606]
[1778681126730,43.71,79620.89,0.0,0.95574,6e-05,3.36795]
[1778681127737,43.7,79625.47,0.0,0.95602,6e-05,3.35077]
[1778681129152,43.7,79628.93,0.0,0.95624,6e-05,3.33768]
[1778681129188,43.7,79628.93,0.0,0.95624,6e-05,3.33768]
[1778681129751,43.7,79645.54,0.0,0.95722,6e-05,3.27788]
[1778681130758,43.69,79655.27,0.0,0.95778,6e-05,3.24301]
[1778681131765,43.69,79657.67,0.0,0.958,6e-05,3.22814]
[1778681132774,43.69,79652.51,0.0,0.95771,6e-05,3.24579]
[1778681133836,43.69,79652.51,0.0,0.95771,6e-05,3.24579]
[1778681136816,43.68,79660.51,0.0,0.9582,6e-05,3.21572]
[1778681137571,43.68,79660.51,0.0,0.9582,6e-05,3.21572]
[1778681137816,43.68,79676.97,0.0,0.95914,6e-05,3.15805]
[1778681139169,43.68,79676.97,0.0,0.95914,6e-05,3.15805]
[1778681138823,43.68,79679.72,0.0,0.95929,6e-05,3.1482]
[1778681139221,43.68,79679.72,0.0,0.95929,6e-05,3.1482]
[1778681141844,43.67,79681.69,0.0,0.95942,6e-05,3.14038]
[1778681146879,43.66,79681.7,0.0,0.95945,6e-05,3.1387]
[1778681148893,43.66,79679.77,0.0,0.95935,6e-05,3.14469]
[1778681151430,43.66,79678.74,0.0,0.9593,6e-05,3.14756]
[1778681151914,43.66,79677.07,0.0,0.95922,6e-05,3.15299]
[1778681152853,43.66,79677.07,0.0,0.95922,6e-05,3.15299]
[1778681152921,43.66,79685.79,0.0,0.95971,6e-05,3.12263]
[1778681153928,43.65,79693.16,0.0,0.96011,5e-05,3.09711]
[1778681154935,43.65,79687.98,0.0,0.95983,5e-05,3.11456]
[1778681155942,43.65,79684.87,0.0,0.95967,6e-05,3.12494]
[1778681156949,43.65,79691.12,0.0,0.96002,5e-05,3.10324]
[1778681157956,43.65,79697.61,0.0,0.96037,5e-05,3.08085]
[1778681158963,43.65,79695.28,0.0,0.96025,5e-05,3.08855]
[1778681159970,43.65,79688.96,0.0,0.95991,5e-05,3.10988]
[1778681163089,43.64,79688.19,0.0,0.95988,5e-05,3.11195]
[1778681163139,43.64,79685.93,0.0,0.95976,6e-05,3.11942]
[1778681163999,43.64,79680.33,0.0,0.95945,6e-05,3.13836]
[1778681164418,43.64,79680.33,0.0,0.95945,6e-05,3.13836]
[1778681164474,43.64,79680.33,0.0,0.95945,6e-05,3.13836]
[1778681165007,43.64,79670.57,0.0,0.95891,6e-05,3.17177]
[1778681166013,43.64,79668.23,0.0,0.95879,6e-05,3.17951]
[1778681167020,43.64,79665.98,0.0,0.95867,6e-05,3.18694]
[1778681168027,43.63,79669.58,0.0,0.95888,6e-05,3.17402]
[1778681168907,43.63,79669.58,0.0,0.95888,6e-05,3.17402]
[1778681169034,43.63,79675.13,0.0,0.95919,6e-05,3.15442]
[1778681171049,43.63,79683.1,0.0,0.95965,6e-05,3.12625]
[1778681173064,43.63,79676.88,0.0,0.95931,6e-05,3.14706]
[1778681175078,43.62,79680.99,0.0,0.95955,6e-05,3.13221]
[1778681176085,43.62,79685.7,0.0,0.95981,6e-05,3.11572]
[1778681177092,43.62,79681.45,0.0,0.95959,6e-05,3.13002]
[1778681178099,43.62,79678.2,0.0,0.95941,6e-05,3.1409]
[1778681179106,43.62,79672.84,0.0,0.95912,6e-05,3.15908]
[1778681181120,43.61,79674.89,0.0,0.95924,6e-05,3.15127]
[1778681182127,43.61,79673.65,0.0,0.95918,6e-05,3.1552]
[1778681183134,43.61,79678.72,0.0,0.95947,6e-05,3.13735]
[1778681184141,43.61,79687.9,0.0,0.95998,5e-05,3.1055]
[1778681185148,43.61,79684.73,0.0,0.95981,6e-05,3.11608]
[1778681186155,43.61,79677.48,0.0,0.95941,6e-05,3.14072]
[1778681186350,43.61,79677.48,0.0,0.95941,6e-05,3.14072]
[1778681187162,43.61,79672.96,0.0,0.95917,6e-05,3.156]
[1778681188169,43.6,79675.0,0.0,0.95929,6e-05,3.14859]
[1778681189178,43.6,79679.78,0.0,0.95956,6e-05,3.13176]
[1778681190185,43.6,79689.1,0.0,0.96007,5e-05,3.09948]
[1778681191192,43.6,79688.39,0.0,0.96011,5e-05,3.09582]
[1778681192210,43.6,79688.39,0.0,0.96011,5e-05,3.09582]
[1778681193206,43.6,79690.48,0.0,0.96023,5e-05,3.08817]
[1778681194213,43.6,79682.31,0.0,0.95979,6e-05,3.11587]
[1778681195220,43.59,79676.49,0.0,0.95947,6e-05,3.13559]
[1778681196227,43.59,79681.91,0.0,0.95978,6e-05,3.11662]
[1778681197234,43.59,79680.17,0.0,0.95968,6e-05,3.12231]
[1778681198053,43.59,79680.17,0.0,0.95968,6e-05,3.12231]
[1778681198241,43.59,79676.8,0.0,0.9595,6e-05,3.1336]
[1778681199248,43.59,79674.32,0.0,0.95937,6e-05,3.14183]
[1778681200255,43.59,79677.24,0.0,0.95954,6e-05,3.13142]
[1778681201262,43.59,79679.7,0.0,0.95968,6e-05,3.12264]
[1778681202269,43.58,79684.19,0.0,0.95993,5e-05,3.10693]
[1778681203865,43.58,79684.19,0.0,0.95993,5e-05,3.10693]
[1778681204283,43.58,79685.45,0.0,0.96001,5e-05,3.10205]
[1778681205290,43.58,79688.07,0.0,0.96016,5e-05,3.09283]
[1778681210325,43.57,79690.07,0.0,0.96029,5e-05,3.08473]
[1778681211332,43.57,79694.77,0.0,0.96055,5e-05,3.06849]
[1778681216202,43.57,79694.36,0.0,0.96053,5e-05,3.06925]
[1778681215380,43.57,79700.54,0.0,0.96087,5e-05,3.04808]
[1778681216374,43.57,79719.65,0.0,0.96189,5e-05,2.98369]
[1778681217376,43.57,79712.11,0.0,0.9615,5e-05,3.00872]
[1778681218383,43.57,79708.98,0.0,0.96133,5e-05,3.01916]
[1778681219390,43.57,79707.15,0.0,0.96124,5e-05,3.02519]
[1778681220397,43.57,79709.27,0.0,0.96135,5e-05,3.01793]
[1778681221404,43.57,79701.73,0.0,0.96095,5e-05,3.04319]
[1778681222497,43.57,79701.73,0.0,0.96095,5e-05,3.04319]
[1778681222658,43.56,79704.29,0.0,0.96109,5e-05,3.03424]
[1778681223418,43.56,79700.25,0.0,0.96087,5e-05,3.04789]
[1778681224425,43.56,79694.9,0.0,0.96059,5e-05,3.06587]
[1778681226439,43.56,79693.62,0.0,0.96052,5e-05,3.06982]
[1778681229465,43.56,79697.97,0.0,0.96077,5e-05,3.05441]
[1778681230469,43.56,79703.34,0.0,0.96106,5e-05,3.03604]
[1778681231476,43.56,79700.69,0.0,0.96092,5e-05,3.0448]
[1778681234497,43.55,79702.7,0.0,0.96104,5e-05,3.0375]
[1778681235504,43.55,79704.89,0.0,0.96116,5e-05,3.02994]
[1778681236511,43.55,79711.89,0.0,0.96154,5e-05,3.00625]
[1778681237518,43.55,79713.4,0.0,0.96162,5e-05,3.00104]
[1778681239532,43.55,79711.12,0.0,0.9615,5e-05,3.00846]
[1778681242553,43.55,79707.17,0.0,0.9613,5e-05,3.02139]
[1778681247588,43.55,79707.4,0.0,0.96132,5e-05,3.0198]
[1778681251616,43.54,79704.82,0.0,0.96126,5e-05,3.02218]
[1778681256651,43.54,79707.22,0.0,0.9614,5e-05,3.01342]
[1778681257659,43.54,79702.64,0.0,0.96116,5e-05,3.02871]
[1778681259672,43.54,79701.07,0.0,0.96108,5e-05,3.03369]
[1778681260685,43.54,79699.46,0.0,0.96099,5e-05,3.03897]
[1778681261687,43.54,79679.02,0.0,0.95988,6e-05,3.10841]
[1778681262694,43.53,79675.5,0.0,0.95969,6e-05,3.12022]
[1778681264708,43.53,79673.3,0.0,0.95958,6e-05,3.12718]
[1778681265715,43.53,79675.19,0.0,0.95969,6e-05,3.12036]
[1778681267975,43.53,79674.58,0.0,0.95966,6e-05,3.12215]
[1778681268072,43.53,79667.36,0.0,0.95926,6e-05,3.14676]
[1778681269199,43.53,79663.86,0.0,0.95907,6e-05,3.15854]
[1778681269854,43.53,79663.86,0.0,0.95907,6e-05,3.15854]
[1778681270750,43.52,79674.3,0.0,0.95967,6e-05,3.12173]
[1778681271757,43.52,79678.27,0.0,0.95989,6e-05,3.10777]
[1778681274778,43.52,79696.94,0.0,0.96092,5e-05,3.04329]
[1778681275785,43.52,79693.21,0.0,0.96072,5e-05,3.05576]
[1778681276792,43.52,79690.16,0.0,0.96056,5e-05,3.06592]
[1778681278806,43.51,79688.55,0.0,0.96048,5e-05,3.07098]
[1778681280820,43.51,79687.21,0.0,0.96041,5e-05,3.0751]
[1778681281827,43.51,79685.06,0.0,0.9603,5e-05,3.08221]
[1778681283841,43.51,79681.99,0.0,0.96014,5e-05,3.09222]
[1778681284848,43.51,79680.5,0.0,0.96006,5e-05,3.09707]
[1778681285855,43.51,79677.73,0.0,0.95991,6e-05,3.10631]
[1778681286862,43.5,79675.08,0.0,0.95977,6e-05,3.11513]
[1778681289883,43.5,79679.2,0.0,0.96001,6e-05,3.10012]
[1778681290890,43.5,79686.86,0.0,0.96044,5e-05,3.07367]
[1778681291897,43.5,79681.5,0.0,0.96015,5e-05,3.09175]
[1778681292904,43.5,79677.54,0.0,0.95993,6e-05,3.10508]
[1778681293911,43.5,79674.9,0.0,0.95979,6e-05,3.11388]
[1778681294926,43.49,79662.54,0.0,0.95911,6e-05,3.15629]
[1778681295930,43.48,79651.14,0.0,0.95852,6e-05,3.19248]
[1778681296937,43.48,79645.56,0.0,0.95821,6e-05,3.21163]
[1778681297944,43.47,79647.21,0.0,0.95831,6e-05,3.20539]
[1778681299958,43.47,79641.34,0.0,0.95799,6e-05,3.22515]
[1778681301972,43.47,79642.86,0.0,0.95809,6e-05,3.21886]
[1778681302979,43.46,79640.75,0.0,0.95798,6e-05,3.22584]
[1778681303986,43.46,79631.3,0.0,0.95744,6e-05,3.25878]
[1778681304993,43.46,79627.66,0.0,0.95724,6e-05,3.27119]
[1778681306000,43.46,79624.37,0.0,0.95706,6e-05,3.28236]
[1778681306609,43.46,79624.37,0.0,0.95706,6e-05,3.28236]
[1778681306615,43.46,79624.37,0.0,0.95706,6e-05,3.28236]
[1778681306734,43.46,79624.37,0.0,0.95706,6e-05,3.28236]
[1778681307203,43.46,79624.37,0.0,0.95706,6e-05,3.28236]
[1778681307257,43.45,79617.6,0.0,0.95667,6e-05,3.306]
[1778681308014,43.45,79615.65,0.0,0.95655,6e-05,3.31304]
[1778681309021,43.45,79614.12,0.0,0.95646,6e-05,3.31857]
[1778681311035,43.46,79610.47,0.0,0.95632,6e-05,3.32572]
[1778681312042,43.46,79607.8,0.0,0.95616,6e-05,3.33535]
[1778681313049,43.46,79606.52,0.0,0.95608,6e-05,3.33997]
[1778681315063,43.46,79611.71,0.0,0.95639,6e-05,3.32125]
[1778681315428,43.46,79611.71,0.0,0.95639,6e-05,3.32125]
[1778681316070,43.45,79628.96,0.0,0.95741,6e-05,3.25898]
[1778681317077,43.45,79626.93,0.0,0.9573,6e-05,3.26567]
[1778681318084,43.45,79628.38,0.0,0.9574,6e-05,3.25999]
[1778681320098,43.44,79630.01,0.0,0.95751,6e-05,3.25315]
[1778681323119,43.44,79631.67,0.0,0.95763,6e-05,3.24573]
[1778681324126,43.43,79633.51,0.0,0.95774,6e-05,3.23871]
[1778681325133,43.43,79634.82,0.0,0.95783,6e-05,3.23359]
[1778681327147,43.43,79633.08,0.0,0.95774,6e-05,3.23879]
[1778681328154,43.42,79636.67,0.0,0.95796,6e-05,3.22561]
[1778681332182,43.42,79634.97,0.0,0.95789,6e-05,3.22975]
[1778681333189,43.41,79630.13,0.0,0.95762,6e-05,3.2464]
[1778681336210,43.41,79633.1,0.0,0.95781,6e-05,3.23438]
[1778681338224,43.4,79638.82,0.0,0.95816,6e-05,3.21323]
[1778681339231,43.4,79651.3,0.0,0.95887,6e-05,3.16904]
[1778681340238,43.4,79648.86,0.0,0.95874,6e-05,3.17719]
[1778681341245,43.4,79650.98,0.0,0.95887,6e-05,3.1694]
[1778681342252,43.4,79639.7,0.0,0.95823,6e-05,3.20856]
[1778681343259,43.39,79638.73,0.0,0.95818,6e-05,3.21154]
[1778681345273,43.39,79641.86,0.0,0.95838,6e-05,3.19966]
[1778681348294,43.38,79645.14,0.0,0.95858,6e-05,3.18691]
[1778681351316,43.38,79638.1,0.0,0.9582,6e-05,3.21046]
[1778681352323,43.38,79640.02,0.0,0.95832,6e-05,3.20327]
[1778681353330,43.37,79643.22,0.0,0.95851,6e-05,3.19161]
[1778681354337,43.37,79648.57,0.0,0.95882,6e-05,3.17247]
[1778681355344,43.37,79651.84,0.0,0.95901,6e-05,3.16069]
[1778681356351,43.37,79646.68,0.0,0.95872,6e-05,3.17836]
[1778681357358,43.37,79648.88,0.0,0.95885,6e-05,3.17029]
[1778681358365,43.37,79650.11,0.0,0.95893,6e-05,3.16563]
[1778681359372,43.36,79665.67,0.0,0.9598,6e-05,3.11129]
[1778681360379,43.36,79665.11,0.0,0.95978,6e-05,3.11295]
[1778681361550,43.36,79665.58,0.0,0.95981,6e-05,3.11106]
[1778681362393,43.36,79664.88,0.0,0.95977,6e-05,3.11321]
[1778681363400,43.36,79661.63,0.0,0.9596,6e-05,3.12417]
[1778681366421,43.36,79657.09,0.0,0.95936,6e-05,3.13902]
[1778681369442,43.35,79655.49,0.0,0.95928,6e-05,3.14363]
[1778681371456,43.35,79647.88,0.0,0.95893,6e-05,3.1636]
[1778681372463,43.35,79640.76,0.0,0.95854,6e-05,3.18815]
[1778681373471,43.34,79643.1,0.0,0.95868,6e-05,3.17955]
[1778681374478,43.34,79648.75,0.0,0.959,6e-05,3.15941]
[1778681375485,43.34,79652.05,0.0,0.95919,6e-05,3.14757]
[1778681378218,43.34,79652.76,0.0,0.95924,6e-05,3.14477]
[1778681378319,43.34,79651.21,0.0,0.95916,6e-05,3.1495]
[1778681378517,43.34,79657.2,0.0,0.9595,6e-05,3.12869]
[1778681382545,43.33,79658.63,0.0,0.9596,6e-05,3.12255]
[1778681384559,43.33,79663.25,0.0,0.95986,6e-05,3.106]
[1778681385566,43.33,79670.12,0.0,0.96025,6e-05,3.08208]
[1778681388206,43.33,79671.17,0.0,0.96031,5e-05,3.07821]
[1778681389594,43.32,79673.86,0.0,0.96047,5e-05,3.06834]
[1778681390601,43.32,79676.81,0.0,0.96063,5e-05,3.05804]
[1778681392615,43.32,79671.22,0.0,0.96033,5e-05,3.07679]
[1778681393622,43.32,79673.07,0.0,0.96044,5e-05,3.07027]
[1778681394629,43.32,79674.65,0.0,0.96053,5e-05,3.06465]
[1778681395636,43.32,79676.75,0.0,0.96064,5e-05,3.05728]
[1778681399664,43.31,79656.27,0.0,0.95952,6e-05,3.12701]
[1778681400671,43.31,79658.46,0.0,0.95965,6e-05,3.11925]
[1778681401678,43.31,79662.07,0.0,0.95985,6e-05,3.10648]
[1778681402685,43.31,79664.42,0.0,0.95999,6e-05,3.0981]
[1778681406713,43.31,79665.83,0.0,0.96008,6e-05,3.09227]
[1778681408727,43.3,79668.43,0.0,0.96023,6e-05,3.08286]
[1778681411748,43.3,79673.16,0.0,0.9605,5e-05,3.06597]
[1778681412755,43.3,79669.97,0.0,0.96034,5e-05,3.07649]
[1778681413762,43.3,79668.15,0.0,0.96024,6e-05,3.08253]
[1778681415776,43.3,79666.39,0.0,0.96015,6e-05,3.08836]
[1778681418797,43.29,79661.95,0.0,0.95991,6e-05,3.10297]
[1778681419804,43.29,79654.93,0.0,0.95953,6e-05,3.12676]
[1778681420811,43.29,79656.99,0.0,0.95965,6e-05,3.11933]
[1778681421818,43.29,79662.81,0.0,0.95998,6e-05,3.09894]
[1778681422826,43.29,79665.51,0.0,0.96013,6e-05,3.08939]
[1778681423834,43.29,79666.81,0.0,0.9602,6e-05,3.08469]
[1778681426855,43.28,79669.05,0.0,0.96034,6e-05,3.07633]
[1778681427863,43.28,79679.78,0.0,0.96093,5e-05,3.03946]
[1778681428869,43.28,79681.48,0.0,0.96102,5e-05,3.03353]
[1778681430883,43.28,79687.91,0.0,0.96137,5e-05,3.01146]
[1778681431890,43.28,79695.1,0.0,0.96183,5e-05,2.98139]
[1778681433905,43.28,79699.96,0.0,0.96209,5e-05,2.965]
[1778681436908,43.28,79700.16,0.0,0.9621,5e-05,2.96428]
[1778681436925,43.28,79703.3,0.0,0.96227,5e-05,2.95377]
[1778681437932,43.28,79708.32,0.0,0.96253,5e-05,2.93704]
[1778681438939,43.28,79713.91,0.0,0.96282,5e-05,2.91852]
[1778681440305,43.28,79713.91,0.0,0.96282,5e-05,2.91852]
[1778681440385,43.28,79713.91,0.0,0.96282,5e-05,2.91852]
[1778681440417,43.28,79720.67,0.0,0.96317,5e-05,2.89625]
[1778681441960,43.28,79732.65,0.0,0.96379,5e-05,2.85708]
[1778681442967,43.28,79739.08,0.0,0.96411,5e-05,2.83625]
[1778681444322,43.28,79739.08,0.0,0.96411,5e-05,2.83625]
[1778681444338,43.28,79739.08,0.0,0.96411,5e-05,2.83625]
[1778681444343,43.28,79732.38,0.0,0.96377,5e-05,2.8584]
[1778681448002,43.29,79735.59,0.0,0.96392,5e-05,2.84858]
[1778681449009,43.29,79738.99,0.0,0.96409,5e-05,2.8377]
[1778681452030,43.29,79752.81,0.0,0.96478,5e-05,2.79365]
[1778681453037,43.29,79754.89,0.0,0.96488,5e-05,2.78723]
[1778681456919,43.29,79755.5,0.0,0.9649,5e-05,2.78607]
[1778681456971,43.29,79755.5,0.0,0.9649,5e-05,2.78607]
[1778681457178,43.29,79755.5,0.0,0.9649,5e-05,2.78607]
[1778681457344,43.29,79755.5,0.0,0.9649,5e-05,2.78607]
[1778681458073,43.29,79736.87,0.0,0.96395,5e-05,2.84648]
[1778681459080,43.3,79722.93,0.0,0.96321,5e-05,2.89396]
[1778681460087,43.3,79705.0,0.0,0.96227,5e-05,2.95343]
[1778681461094,43.3,79707.14,0.0,0.96239,5e-05,2.94629]
[1778681462101,43.3,79712.97,0.0,0.96269,5e-05,2.92691]
[1778681463108,43.3,79708.35,0.0,0.96245,5e-05,2.94228]
[1778681465122,43.3,79712.53,0.0,0.96267,5e-05,2.92842]
[1778681466129,43.3,79718.98,0.0,0.963,5e-05,2.90711]
[1778681469163,43.31,79732.43,0.0,0.9637,5e-05,2.86308]
[1778681470167,43.31,79726.54,0.0,0.96339,5e-05,2.88255]
[1778681471945,43.31,79725.6,0.0,0.96334,5e-05,2.88573]
[1778681471995,43.31,79725.6,0.0,0.96334,5e-05,2.88573]
[1778681472041,43.31,79725.6,0.0,0.96334,5e-05,2.88573]
[1778681472064,43.31,79725.6,0.0,0.96334,5e-05,2.88573]
[1778681472181,43.31,79723.04,0.0,0.96321,5e-05,2.89424]
[1778681473546,43.31,79721.34,0.0,0.96312,5e-05,2.89992]
[1778681473552,43.31,79721.34,0.0,0.96312,5e-05,2.89992]
[1778681473558,43.31,79721.34,0.0,0.96312,5e-05,2.89992]
[1778681474195,43.31,79721.01,0.0,0.9631,5e-05,2.90109]
[1778681476209,43.31,79724.71,0.0,0.96329,5e-05,2.88905]
[1778681477446,43.31,79724.71,0.0,0.96329,5e-05,2.88905]
[1778681477461,43.31,79724.71,0.0,0.96329,5e-05,2.88905]
[1778681477550,43.31,79725.1,0.0,0.96331,5e-05,2.88786]
[1778681477580,43.31,79725.1,0.0,0.96331,5e-05,2.88786]
[1778681480699,43.31,79725.93,0.0,0.96335,5e-05,2.88543]
[1778681480720,43.31,79725.93,0.0,0.96335,5e-05,2.88543]
[1778681480736,43.31,79725.93,0.0,0.96335,5e-05,2.88543]
[1778681480808,43.31,79725.93,0.0,0.96335,5e-05,2.88543]
[1778681481244,43.31,79725.89,0.0,0.96334,5e-05,2.88566]
[1778681483435,43.31,79726.22,0.0,0.96336,5e-05,2.88467]
[1778681483481,43.31,79726.22,0.0,0.96336,5e-05,2.88467]
[1778681483445,43.31,79720.59,0.0,0.96306,5e-05,2.90329]
[1778681483693,43.31,79720.59,0.0,0.96306,5e-05,2.90329]
[1778681483744,43.31,79720.59,0.0,0.96306,5e-05,2.90329]
[1778681486616,43.31,79722.95,0.0,0.96318,5e-05,2.89573]
[1778681486712,43.31,79722.95,0.0,0.96318,5e-05,2.89573]
[1778681486740,43.31,79722.95,0.0,0.96318,5e-05,2.89573]
[1778681486792,43.31,79722.95,0.0,0.96318,5e-05,2.89573]
[1778681487491,43.31,79722.95,0.0,0.96318,5e-05,2.89573]
[1778681487540,43.31,79726.59,0.0,0.96337,5e-05,2.88385]
[1778681487554,43.31,79726.59,0.0,0.96337,5e-05,2.88385]
[1778681487731,43.31,79726.59,0.0,0.96337,5e-05,2.88385]
[1778681490411,43.31,79724.7,0.0,0.96327,5e-05,2.89026]
[1778681490422,43.31,79724.7,0.0,0.96327,5e-05,2.89026]
[1778681490468,43.31,79724.7,0.0,0.96327,5e-05,2.89026]
[1778681490511,43.31,79724.95,0.0,0.96328,5e-05,2.88953]
[1778681491317,43.31,79723.34,0.0,0.96326,5e-05,2.88927]
[1778681493467,43.32,79723.25,0.0,0.96326,5e-05,2.88966]
[1778681493481,43.32,79723.25,0.0,0.96326,5e-05,2.88966]
[1778681493504,43.32,79723.25,0.0,0.96326,5e-05,2.88966]
[1778681493507,43.32,79718.94,0.0,0.96303,5e-05,2.90394]
[1778681494338,43.32,79713.59,0.0,0.96275,5e-05,2.92168]
[1778681495118,43.32,79713.59,0.0,0.96275,5e-05,2.92168]
[1778681495208,43.32,79713.59,0.0,0.96275,5e-05,2.92168]
[1778681495249,43.32,79713.59,0.0,0.96275,5e-05,2.92168]
[1778681495483,43.32,79713.59,0.0,0.96275,5e-05,2.92168]
[1778681495529,43.32,79702.13,0.0,0.96215,5e-05,2.95984]
[1778681496360,43.32,79692.25,0.0,0.96162,5e-05,2.99295]
[1778681497368,43.32,79688.78,0.0,0.96144,5e-05,3.00456]
[1778681498375,43.32,79682.62,0.0,0.96111,5e-05,3.02531]
[1778681499381,43.31,79679.67,0.0,0.96095,5e-05,3.03519]
[1778681500388,43.32,79674.94,0.0,0.96069,5e-05,3.05179]
[1778681502402,43.32,79678.81,0.0,0.96088,5e-05,3.03954]
[1778681504416,43.33,79685.9,0.0,0.96125,5e-05,3.01645]
[1778681505423,43.33,79688.64,0.0,0.96139,5e-05,3.00771]
[1778681506475,43.33,79688.64,0.0,0.96139,5e-05,3.00771]
[1778681506633,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681506646,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681507000,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681507041,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681507136,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681507187,43.33,79688.44,0.0,0.96137,5e-05,3.00893]
[1778681507437,43.33,79688.67,0.0,0.96137,5e-05,3.00869]
[1778681509451,43.33,79693.34,0.0,0.96163,5e-05,2.99274]
[1778681510389,43.33,79693.34,0.0,0.96163,5e-05,2.99274]
[1778681510433,43.33,79693.34,0.0,0.96163,5e-05,2.99274]
[1778681510444,43.33,79693.34,0.0,0.96163,5e-05,2.99274]
[1778681510460,43.33,79697.14,0.0,0.96183,5e-05,2.97989]
[1778681510584,43.33,79697.14,0.0,0.96183,5e-05,2.97989]
[1778681510632,43.33,79697.14,0.0,0.96183,5e-05,2.97989]
[1778681512474,43.33,79694.57,0.0,0.9617,5e-05,2.9884]
[1778681513106,43.33,79694.57,0.0,0.9617,5e-05,2.9884]
[1778681513194,43.33,79694.57,0.0,0.9617,5e-05,2.9884]
[1778681513233,43.33,79694.57,0.0,0.9617,5e-05,2.9884]
[1778681513281,43.33,79694.57,0.0,0.9617,5e-05,2.9884]
[1778681513481,43.33,79692.16,0.0,0.96157,5e-05,2.99644]
[1778681515284,43.33,79691.15,0.0,0.96152,5e-05,2.99975]
[1778681515320,43.33,79691.15,0.0,0.96152,5e-05,2.99975]
[1778681515495,43.33,79690.56,0.0,0.96149,5e-05,3.00165]
[1778681516502,43.33,79686.04,0.0,0.96124,5e-05,3.01682]
[1778681518716,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681518769,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681518850,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681518973,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681519012,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681519097,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681519142,43.33,79685.37,0.0,0.96121,5e-05,3.01884]
[1778681519524,43.33,79688.79,0.0,0.9614,5e-05,3.00715]
[1778681521538,43.33,79685.69,0.0,0.96123,5e-05,3.01741]
[1778681523552,43.33,79688.45,0.0,0.96139,5e-05,3.00785]
[1778681524559,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681524974,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681524990,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681525132,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681525349,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681525462,43.33,79693.94,0.0,0.96168,5e-05,2.98924]
[1778681525566,43.32,79694.33,0.0,0.96171,5e-05,2.98786]
[1778681526573,43.32,79696.78,0.0,0.96184,5e-05,2.97955]
[1778681527580,43.32,79694.05,0.0,0.96169,5e-05,2.98867]
[1778681528428,43.32,79694.05,0.0,0.96169,5e-05,2.98867]
[1778681528492,43.32,79694.05,0.0,0.96169,5e-05,2.98867]
[1778681528536,43.32,79694.05,0.0,0.96169,5e-05,2.98867]
[1778681528587,43.32,79689.34,0.0,0.96144,5e-05,3.00446]
[1778681531392,43.32,79689.03,0.0,0.96143,5e-05,3.00541]
[1778681531425,43.32,79689.03,0.0,0.96143,5e-05,3.00541]
[1778681531518,43.32,79689.03,0.0,0.96143,5e-05,3.00541]
[1778681531569,43.32,79689.03,0.0,0.96143,5e-05,3.00541]
[1778681531526,43.32,79682.64,0.0,0.96108,5e-05,3.02679]
[1778681531982,43.32,79682.64,0.0,0.96108,5e-05,3.02679]
[1778681531990,43.32,79682.64,0.0,0.96108,5e-05,3.02679]
[1778681532087,43.32,79682.64,0.0,0.96108,5e-05,3.02679]
[1778681532188,43.32,79673.44,0.0,0.96059,5e-05,3.05792]
[1778681537650,43.32,79671.58,0.0,0.9605,5e-05,3.06332]
[1778681539664,43.32,79664.15,0.0,0.9601,6e-05,3.08841]
[1778681540671,43.31,79668.85,0.0,0.96036,5e-05,3.07204]
[1778681541679,43.31,79674.25,0.0,0.96066,5e-05,3.05337]
[1778681542748,43.31,79674.25,0.0,0.96066,5e-05,3.05337]
[1778681542870,43.31,79674.25,0.0,0.96066,5e-05,3.05337]
[1778681543082,43.31,79674.25,0.0,0.96066,5e-05,3.05337]
[1778681543177,43.31,79688.63,0.0,0.96144,5e-05,3.00429]
[1778681544039,43.31,79688.63,0.0,0.96144,5e-05,3.00429]
[1778681544090,43.31,79688.63,0.0,0.96144,5e-05,3.00429]
[1778681544160,43.31,79688.63,0.0,0.96144,5e-05,3.00429]
[1778681544173,43.31,79688.63,0.0,0.96144,5e-05,3.00429]
[1778681544251,43.31,79691.2,0.0,0.96158,5e-05,2.99554]
[1778681547721,43.31,79688.97,0.0,0.96147,5e-05,3.00282]
[1778681548654,43.31,79688.97,0.0,0.96147,5e-05,3.00282]
[1778681548759,43.31,79688.97,0.0,0.96147,5e-05,3.00282]
[1778681548767,43.31,79688.97,0.0,0.96147,5e-05,3.00282]
[1778681548860,43.31,79688.65,0.0,0.96145,5e-05,3.0038]
[1778681554770,43.31,79688.64,0.0,0.96153,5e-05,2.99754]
[1778681556251,43.31,79680.95,0.0,0.96112,5e-05,3.02338]
[1778681557131,43.31,79675.43,0.0,0.96082,5e-05,3.04202]
[1778681557792,43.31,79671.71,0.0,0.96061,5e-05,3.05471]
[1778681558631,43.31,79671.71,0.0,0.96061,5e-05,3.05471]
[1778681558683,43.31,79671.71,0.0,0.96061,5e-05,3.05471]
[1778681558701,43.31,79671.71,0.0,0.96061,5e-05,3.05471]
[1778681558822,43.31,79671.71,0.0,0.96061,5e-05,3.05471]
[1778681558839,43.31,79671.47,0.0,0.9606,5e-05,3.05537]
[1778681560813,43.3,79673.57,0.0,0.96072,5e-05,3.04784]
[1778681562531,43.3,79673.57,0.0,0.96072,5e-05,3.04784]
[1778681562594,43.3,79673.57,0.0,0.96072,5e-05,3.04784]
[1778681561820,43.3,79681.58,0.0,0.96116,5e-05,3.02043]
[1778681562650,43.3,79681.58,0.0,0.96116,5e-05,3.02043]
[1778681562950,43.3,79681.58,0.0,0.96116,5e-05,3.02043]
[1778681562989,43.3,79680.23,0.0,0.96109,5e-05,3.02472]
[1778681565849,43.3,79677.39,0.0,0.96094,5e-05,3.03411]
[1778681568008,43.3,79678.21,0.0,0.96099,5e-05,3.03118]
[1778681568062,43.3,79678.21,0.0,0.96099,5e-05,3.03118]
[1778681568116,43.3,79678.21,0.0,0.96099,5e-05,3.03118]
[1778681568576,43.3,79678.21,0.0,0.96099,5e-05,3.03118]
[1778681568619,43.3,79679.01,0.0,0.96104,5e-05,3.02818]
[1778681568869,43.3,79683.27,0.0,0.96127,5e-05,3.01374]
[1778681570883,43.3,79685.21,0.0,0.96138,5e-05,3.00693]
[1778681571890,43.3,79688.09,0.0,0.96153,5e-05,2.9971]
[1778681572871,43.3,79688.09,0.0,0.96153,5e-05,2.9971]
[1778681572926,43.3,79688.09,0.0,0.96153,5e-05,2.9971]
[1778681573062,43.3,79688.09,0.0,0.96153,5e-05,2.9971]
[1778681573407,43.3,79688.09,0.0,0.96153,5e-05,2.9971]
[1778681573473,43.3,79695.14,0.0,0.96191,5e-05,2.97321]
[1778681573904,43.3,79692.72,0.0,0.96178,5e-05,2.98133]
[1778681575291,43.3,79692.72,0.0,0.96178,5e-05,2.98133]
[1778681575335,43.3,79692.72,0.0,0.96178,5e-05,2.98133]
[1778681575436,43.3,79694.5,0.0,0.96188,5e-05,2.97526]
[1778681576925,43.3,79691.08,0.0,0.9617,5e-05,2.98665]
[1778681577932,43.3,79695.21,0.0,0.96192,5e-05,2.97278]
[1778681578970,43.3,79695.21,0.0,0.96192,5e-05,2.97278]
[1778681579061,43.3,79695.21,0.0,0.96192,5e-05,2.97278]
[1778681579160,43.29,79697.43,0.0,0.96204,5e-05,2.96523]
[1778681579946,43.29,79705.54,0.0,0.96247,5e-05,2.93816]
[1778681581713,43.29,79706.65,0.0,0.96253,5e-05,2.93444]
[1778681581765,43.29,79706.65,0.0,0.96253,5e-05,2.93444]
[1778681581863,43.29,79706.65,0.0,0.96253,5e-05,2.93444]
[1778681581874,43.29,79706.65,0.0,0.96253,5e-05,2.93444]
[1778681581962,43.29,79708.07,0.0,0.9626,5e-05,2.92974]
[1778681582969,43.29,79699.43,0.0,0.96215,5e-05,2.95854]
[1778681583977,43.29,79696.59,0.0,0.962,5e-05,2.96807]
[1778681584980,43.29,79696.59,0.0,0.962,5e-05,2.96807]
[1778681585004,43.29,79696.59,0.0,0.962,5e-05,2.96807]
[1778681585054,43.29,79696.59,0.0,0.962,5e-05,2.96807]
[1778681585057,43.29,79697.4,0.0,0.96204,5e-05,2.96531]
[1778681588006,43.29,79699.31,0.0,0.96214,5e-05,2.95882]
[1778681590593,43.29,79700.71,0.0,0.96222,5e-05,2.95412]
[1778681590643,43.29,79700.71,0.0,0.96222,5e-05,2.95412]
[1778681590019,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681590717,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681590749,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681591510,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681591546,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681591562,43.29,79705.41,0.0,0.96246,5e-05,2.93845]
[1778681591611,43.29,79705.52,0.0,0.96247,5e-05,2.93809]
[1778681592033,43.29,79707.4,0.0,0.96257,5e-05,2.93186]
[1778681593095,43.29,79712.0,0.0,0.96281,5e-05,2.91663]
[1778681598075,43.3,79715.73,0.0,0.963,5e-05,2.90457]
[1778681599082,43.3,79720.47,0.0,0.96324,5e-05,2.88903]
[1778681600682,43.3,79721.73,0.0,0.96331,5e-05,2.88499]
[1778681600881,43.3,79721.73,0.0,0.96331,5e-05,2.88499]
[1778681601254,43.3,79721.73,0.0,0.96331,5e-05,2.88499]
[1778681601256,43.3,79725.59,0.0,0.96351,5e-05,2.87243]
[1778681602103,43.3,79728.02,0.0,0.96363,5e-05,2.86461]
[1778681603110,43.3,79734.39,0.0,0.96395,5e-05,2.84398]
[1778681604426,43.3,79734.39,0.0,0.96395,5e-05,2.84398]
[1778681604518,43.3,79734.39,0.0,0.96395,5e-05,2.84398]
[1778681604576,43.3,79734.39,0.0,0.96395,5e-05,2.84398]
[1778681604632,43.3,79734.39,0.0,0.96395,5e-05,2.84398]
[1778681604593,43.3,79728.89,0.0,0.96367,5e-05,2.86208]
[1778681605124,43.3,79732.17,0.0,0.96383,5e-05,2.85152]
[1778681606566,43.3,79732.17,0.0,0.96383,5e-05,2.85152]
[1778681606621,43.3,79732.17,0.0,0.96383,5e-05,2.85152]
[1778681606637,43.3,79732.17,0.0,0.96383,5e-05,2.85152]
[1778681607138,43.3,79738.48,0.0,0.96415,5e-05,2.83134]
[1778681608145,43.3,79740.92,0.0,0.96427,5e-05,2.82363]
[1778681609264,43.3,79740.92,0.0,0.96427,5e-05,2.82363]
[1778681609290,43.3,79740.92,0.0,0.96427,5e-05,2.82363]
[1778681609295,43.3,79740.92,0.0,0.96427,5e-05,2.82363]
[1778681609351,43.3,79740.72,0.0,0.96426,5e-05,2.82449]
[1778681611166,43.3,79734.19,0.0,0.96398,5e-05,2.84049]
[1778681614878,43.31,79735.49,0.0,0.96404,5e-05,2.83682]
[1778681614930,43.31,79735.49,0.0,0.96404,5e-05,2.83682]
[1778681614942,43.31,79735.49,0.0,0.96404,5e-05,2.83682]
[1778681614994,43.31,79735.49,0.0,0.96404,5e-05,2.83682]
[1778681618215,43.31,79727.4,0.0,0.96362,5e-05,2.86392]
[1778681619222,43.31,79725.97,0.0,0.96354,5e-05,2.86874]
[1778681620340,43.31,79725.97,0.0,0.96354,5e-05,2.86874]
[1778681620357,43.31,79725.97,0.0,0.96354,5e-05,2.86874]
[1778681620466,43.31,79725.97,0.0,0.96354,5e-05,2.86874]
[1778681620517,43.31,79725.97,0.0,0.96354,5e-05,2.86874]
[1778681622243,43.31,79722.07,0.0,0.96333,5e-05,2.88191]
[1778681624257,43.31,79715.81,0.0,0.96301,5e-05,2.90273]
[1778681626608,43.31,79714.49,0.0,0.96294,5e-05,2.90716]
[1778681626653,43.31,79714.49,0.0,0.96294,5e-05,2.90716]
[1778681626757,43.32,79715.46,0.0,0.96299,5e-05,2.90403]
[1778681626961,43.32,79715.46,0.0,0.96299,5e-05,2.90403]
[1778681628641,43.32,79715.13,0.0,0.96297,5e-05,2.90519]
[1778681628286,43.32,79711.74,0.0,0.96279,5e-05,2.91647]
[1778681629293,43.32,79709.3,0.0,0.96266,5e-05,2.92461]
[1778681631568,43.32,79707.99,0.0,0.96259,5e-05,2.92899]
[1778681631620,43.32,79707.99,0.0,0.96259,5e-05,2.92899]
[1778681631642,43.32,79707.99,0.0,0.96259,5e-05,2.92899]
[1778681631970,43.32,79708.66,0.0,0.96263,5e-05,2.9268]
[1778681636342,43.32,79706.49,0.0,0.96251,5e-05,2.93421]
[1778681637349,43.32,79704.03,0.0,0.96238,5e-05,2.94242]
[1778681638356,43.32,79696.92,0.0,0.962,5e-05,2.96617]
[1778681639364,43.32,79693.01,0.0,0.9618,5e-05,2.97926]
[1778681640331,43.32,79693.01,0.0,0.9618,5e-05,2.97926]
[1778681640393,43.32,79693.01,0.0,0.9618,5e-05,2.97926]
[1778681640446,43.32,79693.01,0.0,0.9618,5e-05,2.97926]
[1778681640740,43.32,79692.75,0.0,0.96178,5e-05,2.98008]
[1778681645668,43.32,79694.01,0.0,0.96184,5e-05,2.9763]
[1778681645711,43.32,79694.01,0.0,0.96184,5e-05,2.9763]
[1778681645718,43.32,79694.95,0.0,0.96188,5e-05,2.97375]
[1778681646022,43.32,79694.95,0.0,0.96188,5e-05,2.97375]
[1778681649434,43.33,79692.46,0.0,0.96171,5e-05,2.98451]
[1778681651448,43.33,79691.03,0.0,0.96164,5e-05,2.98919]
[1778681652455,43.34,79695.09,0.0,0.96185,5e-05,2.97613]
[1778681652728,43.34,79695.09,0.0,0.96185,5e-05,2.97613]
[1778681652779,43.34,79695.09,0.0,0.96185,5e-05,2.97613]
[1778681654469,43.36,79700.02,0.0,0.96202,5e-05,2.96543]
[1778681655476,43.36,79697.11,0.0,0.96186,5e-05,2.97514]
[1778681656434,43.36,79697.11,0.0,0.96186,5e-05,2.97514]
[1778681656468,43.36,79697.11,0.0,0.96186,5e-05,2.97514]
[1778681656488,43.36,79697.11,0.0,0.96186,5e-05,2.97514]
[1778681656569,43.36,79695.18,0.0,0.96176,5e-05,2.98156]
[1778681660512,43.36,79697.28,0.0,0.96188,5e-05,2.97429]
[1778681661337,43.36,79697.28,0.0,0.96188,5e-05,2.97429]
[1778681661386,43.36,79697.28,0.0,0.96188,5e-05,2.97429]
[1778681661446,43.36,79697.28,0.0,0.96188,5e-05,2.97429]
[1778681661519,43.36,79695.06,0.0,0.96176,5e-05,2.98169]
[1778681661736,43.36,79695.06,0.0,0.96176,5e-05,2.98169]
[1778681664540,43.36,79698.47,0.0,0.96194,5e-05,2.97008]
[1778681665547,43.36,79696.97,0.0,0.96186,5e-05,2.97506]
[1778681666259,43.36,79696.97,0.0,0.96186,5e-05,2.97506]
[1778681666267,43.36,79696.97,0.0,0.96186,5e-05,2.97506]
[1778681666313,43.36,79696.97,0.0,0.96186,5e-05,2.97506]
[1778681669575,43.36,79695.59,0.0,0.96179,5e-05,2.97949]
[1778681671589,43.36,79694.12,0.0,0.96179,5e-05,2.97856]
[1778681676624,43.37,79691.61,0.0,0.96161,5e-05,2.98989]
[1778681679645,43.38,79689.75,0.0,0.96148,5e-05,2.99783]
[1778681681659,43.39,79695.88,0.0,0.96179,5e-05,2.97833]
[1778681682666,43.39,79697.67,0.0,0.96188,5e-05,2.97291]
[1778681683673,43.39,79692.41,0.0,0.9616,5e-05,2.99051]
[1778681688708,43.39,79692.24,0.0,0.96159,5e-05,2.99067]
[1778681691729,43.38,79689.15,0.0,0.96143,5e-05,3.00084]
[1778681693743,43.38,79686.05,0.0,0.96127,5e-05,3.0111]
[1778681694750,43.38,79689.66,0.0,0.96146,5e-05,2.99881]
[1778681697772,43.38,79691.63,0.0,0.96157,5e-05,2.9919]
[1778681699786,43.38,79689.99,0.0,0.96149,5e-05,2.99725]
[1778681700793,43.38,79688.22,0.0,0.96139,5e-05,3.00312]
[1778681701802,43.38,79684.76,0.0,0.96121,5e-05,3.01471]
[1778681705829,43.38,79680.97,0.0,0.96101,5e-05,3.02708]
[1778681706837,43.38,79693.78,0.0,0.9617,5e-05,2.98371]
[1778681707843,43.38,79686.91,0.0,0.96134,5e-05,3.00678]
[1778681710321,43.38,79687.55,0.0,0.96137,5e-05,3.00451]
[1778681710466,43.38,79687.55,0.0,0.96137,5e-05,3.00451]
[1778681710491,43.38,79668.96,0.0,0.96037,5e-05,3.06737]
[1778681710864,43.38,79666.05,0.0,0.96021,6e-05,3.07734]
[1778681712685,43.38,79666.05,0.0,0.96021,6e-05,3.07734]
[1778681712725,43.38,79666.05,0.0,0.96021,6e-05,3.07734]
[1778681712621,43.37,79653.36,0.0,0.95951,6e-05,3.12056]
[1778681713005,43.37,79653.36,0.0,0.95951,6e-05,3.12056]
[1778681713106,43.37,79650.72,0.0,0.95936,6e-05,3.12971]
[1778681713885,43.37,79656.78,0.0,0.9597,6e-05,3.10843]
[1778681715899,43.37,79653.88,0.0,0.95955,6e-05,3.11791]
[1778681720718,43.36,79654.7,0.0,0.95961,6e-05,3.11421]
[1778681720771,43.36,79654.7,0.0,0.95961,6e-05,3.11421]
[1778681719927,43.36,79656.62,0.0,0.95972,6e-05,3.10729]
[1778681720842,43.36,79656.62,0.0,0.95972,6e-05,3.10729]
[1778681720870,43.36,79656.62,0.0,0.95972,6e-05,3.10729]
[1778681721943,43.36,79658.31,0.0,0.95983,6e-05,3.1009]
[1778681722950,43.36,79662.1,0.0,0.96004,6e-05,3.08758]
[1778681723957,43.36,79664.58,0.0,0.96018,6e-05,3.0788]
[1778681724964,43.36,79668.2,0.0,0.96038,5e-05,3.06616]
[1778681725971,43.36,79677.95,0.0,0.96092,5e-05,3.03269]
[1778681726981,43.36,79688.88,0.0,0.96152,5e-05,2.99551]
[1778681727985,43.35,79693.44,0.0,0.96176,5e-05,2.98003]
[1778681728992,43.35,79693.36,0.0,0.96176,5e-05,2.98022]
[1778681731192,43.35,79692.62,0.0,0.96172,5e-05,2.98265]
[1778681731244,43.35,79692.62,0.0,0.96172,5e-05,2.98265]
[1778681731255,43.35,79692.62,0.0,0.96172,5e-05,2.98265]
[1778681734029,43.35,79701.91,0.0,0.96229,5e-05,2.94562]
[1778681736043,43.35,79702.81,0.0,0.96233,5e-05,2.94258]
[1778681741736,43.35,79703.5,0.0,0.96237,5e-05,2.94031]
[1778681741784,43.35,79710.98,0.0,0.96276,5e-05,2.91551]
[1778681742498,43.35,79718.07,0.0,0.96313,5e-05,2.89217]
[1778681743229,43.35,79712.74,0.0,0.96285,5e-05,2.90983]
[1778681745692,43.35,79712.72,0.0,0.96285,5e-05,2.90989]
[1778681745743,43.35,79712.72,0.0,0.96285,5e-05,2.90989]
[1778681745885,43.35,79713.07,0.0,0.96287,5e-05,2.90885]
[1778681745924,43.35,79713.07,0.0,0.96287,5e-05,2.90885]
[1778681746114,43.35,79710.94,0.0,0.96276,5e-05,2.91589]
[1778681749135,43.36,79712.62,0.0,0.96284,5e-05,2.91056]
[1778681750143,43.36,79715.99,0.0,0.96302,5e-05,2.89949]
[1778681751149,43.36,79719.49,0.0,0.9632,5e-05,2.88805]
[1778681752058,43.36,79719.49,0.0,0.9632,5e-05,2.88805]
[1778681752069,43.36,79719.49,0.0,0.9632,5e-05,2.88805]
[1778681752149,43.36,79719.49,0.0,0.9632,5e-05,2.88805]
[1778681757191,43.36,79724.09,0.0,0.96342,5e-05,2.87353]
[1778681758664,43.36,79724.09,0.0,0.96342,5e-05,2.87353]
[1778681758715,43.36,79724.09,0.0,0.96342,5e-05,2.87353]
[1778681758780,43.36,79724.09,0.0,0.96342,5e-05,2.87353]
[1778681759106,43.36,79723.58,0.0,0.9634,5e-05,2.87532]
[1778681759205,43.36,79722.27,0.0,0.96333,5e-05,2.87973]
[1778681764189,43.36,79722.72,0.0,0.96334,5e-05,2.87868]
[1778681764321,43.36,79722.72,0.0,0.96334,5e-05,2.87868]
[1778681765247,43.36,79728.23,0.0,0.96363,5e-05,2.86076]
[1778681766254,43.36,79732.83,0.0,0.96386,5e-05,2.84603]
[1778681767262,43.36,79727.55,0.0,0.96359,5e-05,2.86323]
[1778681768100,43.36,79727.55,0.0,0.96359,5e-05,2.86323]
[1778681768150,43.36,79727.55,0.0,0.96359,5e-05,2.86323]
[1778681768158,43.36,79727.55,0.0,0.96359,5e-05,2.86323]
[1778681768478,43.36,79727.55,0.0,0.96359,5e-05,2.86323]
[1778681768579,43.37,79724.76,0.0,0.96344,5e-05,2.87266]
[1778681769275,43.37,79726.29,0.0,0.96352,5e-05,2.86777]
[1778681772803,43.37,79725.48,0.0,0.96347,5e-05,2.87068]
[1778681772836,43.37,79722.88,0.0,0.96333,5e-05,2.87931]
[1778681772852,43.37,79722.88,0.0,0.96333,5e-05,2.87931]
[1778681772940,43.37,79722.88,0.0,0.96333,5e-05,2.87931]
[1778681773202,43.37,79722.88,0.0,0.96333,5e-05,2.87931]
[1778681773306,43.37,79717.74,0.0,0.96307,5e-05,2.8963]
[1778681778341,43.37,79717.51,0.0,0.96305,5e-05,2.89744]
[1778681783377,43.37,79717.69,0.0,0.96305,5e-05,2.89723]
[1778681786915,43.37,79718.19,0.0,0.96307,5e-05,2.8958]
[1778681786978,43.37,79718.19,0.0,0.96307,5e-05,2.8958]
[1778681786990,43.37,79718.19,0.0,0.96307,5e-05,2.8958]
[1778681787116,43.37,79718.19,0.0,0.96307,5e-05,2.8958]
[1778681787287,43.37,79718.19,0.0,0.96307,5e-05,2.8958]
[1778681787405,43.37,79719.94,0.0,0.96316,5e-05,2.89013]
[1778681788412,43.37,79716.81,0.0,0.963,5e-05,2.90051]
[1778681790426,43.37,79707.61,0.0,0.96252,5e-05,2.93106]
[1778681791433,43.37,79695.26,0.0,0.96193,5e-05,2.96652]
[1778681792447,43.37,79680.83,0.0,0.96116,5e-05,3.01505]
[1778681793447,43.37,79670.48,0.0,0.9606,5e-05,3.0501]
[1778681794454,43.38,79673.07,0.0,0.96073,5e-05,3.04174]
[1778681795461,43.37,79684.55,0.0,0.96136,5e-05,3.00265]
[1778681796468,43.37,79683.78,0.0,0.96132,5e-05,3.00515]
[1778681798482,43.37,79679.83,0.0,0.96111,5e-05,3.0183]
[1778681799680,43.37,79679.83,0.0,0.96111,5e-05,3.0183]
[1778681799778,43.38,79676.34,0.0,0.96091,5e-05,3.03065]
[1778681800795,43.38,79677.93,0.0,0.96099,5e-05,3.02575]
[1778681801160,43.38,79677.93,0.0,0.96099,5e-05,3.02575]
[1778681801212,43.38,79677.93,0.0,0.96099,5e-05,3.02575]
[1778681801222,43.38,79677.93,0.0,0.96099,5e-05,3.02575]
[1778681801527,43.38,79677.93,0.0,0.96099,5e-05,3.02575]
[1778681805534,43.38,79679.45,0.0,0.96107,5e-05,3.02052]
[1778681807155,43.38,79679.16,0.0,0.96106,5e-05,3.02137]
[1778681807279,43.38,79679.16,0.0,0.96106,5e-05,3.02137]
[1778681807517,43.38,79679.16,0.0,0.96106,5e-05,3.02137]
[1778681807548,43.38,79688.83,0.0,0.96158,5e-05,2.98858]
[1778681808555,43.38,79695.62,0.0,0.96194,5e-05,2.96572]
[1778681810569,43.38,79693.67,0.0,0.96184,5e-05,2.97216]
[1778681815604,43.37,79693.4,0.0,0.96183,5e-05,2.97279]
[1778681816533,43.37,79693.4,0.0,0.96183,5e-05,2.97279]
[1778681816585,43.37,79693.4,0.0,0.96183,5e-05,2.97279]
[1778681816702,43.37,79693.4,0.0,0.96183,5e-05,2.97279]
[1778681817130,43.37,79693.11,0.0,0.96182,5e-05,2.97371]
[1778681820301,43.37,79694.33,0.0,0.96188,5e-05,2.96945]
[1778681820352,43.37,79694.33,0.0,0.96188,5e-05,2.96945]
[1778681820660,43.37,79694.33,0.0,0.96188,5e-05,2.96945]
[1778681820885,43.37,79694.33,0.0,0.96188,5e-05,2.96945]
[1778681820675,43.37,79694.44,0.0,0.96189,5e-05,2.96903]
[1778681822359,43.37,79695.55,0.0,0.96195,5e-05,2.96526]
[1778681822655,43.37,79692.1,0.0,0.96177,5e-05,2.97678]
[1778681827690,43.37,79695.49,0.0,0.96195,5e-05,2.96511]
[1778681828697,43.37,79704.56,0.0,0.96243,5e-05,2.93482]
[1778681829373,43.37,79704.56,0.0,0.96243,5e-05,2.93482]
[1778681829704,43.37,79709.5,0.0,0.96269,5e-05,2.91844]
[1778681830425,43.37,79709.5,0.0,0.96269,5e-05,2.91844]
[1778681830435,43.37,79709.5,0.0,0.96269,5e-05,2.91844]
[1778681830711,43.37,79710.45,0.0,0.96274,5e-05,2.91533]
[1778681831718,43.37,79708.3,0.0,0.96263,5e-05,2.92248]
[1778681832725,43.37,79706.83,0.0,0.96255,5e-05,2.92738]
[1778681833138,43.37,79706.83,0.0,0.96255,5e-05,2.92738]
[1778681833155,43.37,79706.83,0.0,0.96255,5e-05,2.92738]
[1778681833248,43.37,79706.83,0.0,0.96255,5e-05,2.92738]
[1778681834740,43.37,79709.6,0.0,0.9627,5e-05,2.91824]
[1778681835747,43.37,79716.12,0.0,0.96304,5e-05,2.89675]
[1778681836085,43.37,79716.12,0.0,0.96304,5e-05,2.89675]
[1778681836156,43.37,79716.12,0.0,0.96304,5e-05,2.89675]
[1778681836754,43.37,79720.66,0.0,0.96327,5e-05,2.88189]
[1778681837761,43.37,79722.76,0.0,0.96338,5e-05,2.8751]
[1778681838651,43.37,79722.76,0.0,0.96338,5e-05,2.8751]
[1778681838769,43.37,79724.1,0.0,0.96345,5e-05,2.87082]
[1778681842797,43.38,79725.9,0.0,0.96353,5e-05,2.86539]
[1778681843804,43.38,79735.54,0.0,0.96402,5e-05,2.83413]
[1778681844280,43.38,79735.54,0.0,0.96402,5e-05,2.83413]
[1778681844811,43.38,79745.98,0.0,0.96455,5e-05,2.80058]
[1778681845818,43.38,79748.74,0.0,0.96468,5e-05,2.79194]
[1778681848839,43.38,79746.67,0.0,0.96457,5e-05,2.79932]
[1778681851861,43.38,79745.01,0.0,0.96454,5e-05,2.79979]
[1778681852785,43.38,79745.01,0.0,0.96454,5e-05,2.79979]
[1778681853876,43.39,79748.76,0.0,0.96472,5e-05,2.7882]
[1778681854882,43.39,79746.17,0.0,0.96458,5e-05,2.79676]
[1778681855889,43.39,79744.15,0.0,0.96448,5e-05,2.80349]
[1778681856896,43.39,79735.65,0.0,0.96405,5e-05,2.83117]
[1778681857905,43.39,79735.27,0.0,0.96402,5e-05,2.83258]
[1778681858912,43.39,79736.64,0.0,0.96409,5e-05,2.82831]
[1778681861933,43.39,79733.67,0.0,0.96393,5e-05,2.8385]
[1778681862079,43.39,79733.67,0.0,0.96393,5e-05,2.8385]
[1778681862469,43.39,79733.67,0.0,0.96393,5e-05,2.8385]
[1778681862940,43.4,79725.2,0.0,0.9635,5e-05,2.86625]
[1778681863947,43.4,79725.35,0.0,0.9635,5e-05,2.86588]
[1778681864954,43.4,79721.33,0.0,0.96329,5e-05,2.87916]
[1778681865962,43.4,79719.61,0.0,0.9632,5e-05,2.8849]
[1778681867979,43.4,79716.24,0.0,0.96302,5e-05,2.89615]
[1778681868986,43.4,79712.24,0.0,0.96282,5e-05,2.9094]
[1778681872012,43.4,79714.02,0.0,0.96291,5e-05,2.90367]
[1778681876041,43.4,79712.47,0.0,0.96282,5e-05,2.90901]
[1778681877048,43.4,79714.91,0.0,0.96295,5e-05,2.90101]
[1778681878055,43.4,79713.43,0.0,0.96287,5e-05,2.90595]
[1778681879062,43.4,79710.71,0.0,0.96273,5e-05,2.91498]
[1778681880069,43.4,79707.43,0.0,0.96255,5e-05,2.92588]
[1778681881076,43.4,79686.74,0.0,0.96145,5e-05,2.99503]
[1778681882088,43.4,79671.85,0.0,0.96065,5e-05,3.04538]
[1778681883095,43.4,79663.5,0.0,0.96019,6e-05,3.07374]
[1778681885110,43.4,79656.63,0.0,0.95982,6e-05,3.0969]
[1778681886947,43.4,79656.63,0.0,0.95982,6e-05,3.0969]
[1778681886117,43.4,79659.87,0.0,0.96,6e-05,3.08548]
[1778681887915,43.39,79668.08,0.0,0.96046,5e-05,3.05691]
[1778681891153,43.39,79666.04,0.0,0.96036,6e-05,3.06331]
[1778681892160,43.39,79657.26,0.0,0.95988,6e-05,3.09325]
[1778681893167,43.39,79654.47,0.0,0.95973,6e-05,3.10266]
[1778681894174,43.39,79654.66,0.0,0.95974,6e-05,3.10175]
[1778681895181,43.39,79659.95,0.0,0.96004,6e-05,3.08327]
[1778681898202,43.38,79655.97,0.0,0.95983,6e-05,3.09622]
[1778681902231,43.38,79657.46,0.0,0.95993,6e-05,3.09008]
[1778681907265,43.37,79657.63,0.0,0.95996,6e-05,3.08825]
[1778681909279,43.37,79663.64,0.0,0.9603,6e-05,3.06713]
[1778681910286,43.37,79665.84,0.0,0.96042,6e-05,3.05936]
[1778681912300,43.37,79661.59,0.0,0.96026,6e-05,3.06767]
[1778681913358,43.37,79659.33,0.0,0.96015,6e-05,3.07504]
[1778681917335,43.36,79662.7,0.0,0.96035,6e-05,3.0626]
[1778681918342,43.36,79664.3,0.0,0.96044,6e-05,3.05692]
[1778681921366,43.36,79658.85,0.0,0.96015,6e-05,3.07504]
[1778681926401,43.35,79661.06,0.0,0.96029,6e-05,3.06635]
[1778681927408,43.35,79663.71,0.0,0.96044,6e-05,3.05707]
[1778681930429,43.35,79665.85,0.0,0.96056,5e-05,3.04919]
[1778681931436,43.35,79667.61,0.0,0.96066,5e-05,3.04301]
[1778681935464,43.35,79665.02,0.0,0.96053,5e-05,3.05118]
[1778681936471,43.34,79661.88,0.0,0.96036,6e-05,3.06174]
[1778681937478,43.34,79655.97,0.0,0.96004,6e-05,3.08183]
[1778681938485,43.34,79651.94,0.0,0.95982,6e-05,3.09549]
[1778681943520,43.34,79654.09,0.0,0.95995,6e-05,3.08681]
[1778681946541,43.33,79658.74,0.0,0.96022,6e-05,3.07012]
[1778681947548,43.33,79652.0,0.0,0.95985,6e-05,3.09354]
[1778681952583,43.33,79648.25,0.0,0.95966,6e-05,3.10526]
[1778681957618,43.32,79646.5,0.0,0.95958,6e-05,3.10996]
[1778681959008,43.32,79646.5,0.0,0.95958,6e-05,3.10996]
[1778681962653,43.32,79644.58,0.0,0.95949,6e-05,3.11526]
[1778681966681,43.31,79653.84,0.0,0.96003,6e-05,3.08214]
[1778681967688,43.31,79658.15,0.0,0.96027,6e-05,3.06709]
[1778681972723,43.31,79659.85,0.0,0.96045,6e-05,3.05446]
[1778681975311,43.3,79660.6,0.0,0.9605,6e-05,3.05154]
[1778681975357,43.3,79660.6,0.0,0.9605,6e-05,3.05154]
[1778681975722,43.3,79660.6,0.0,0.9605,6e-05,3.05154]
[1778681975783,43.3,79660.6,0.0,0.9605,6e-05,3.05154]
[1778681976319,43.3,79659.61,0.0,0.96045,6e-05,3.05475]
[1778681976905,43.3,79659.61,0.0,0.96045,6e-05,3.05475]
[1778681976937,43.3,79659.61,0.0,0.96045,6e-05,3.05475]
[1778681977012,43.3,79656.89,0.0,0.9603,6e-05,3.06389]
[1778681977759,43.3,79650.86,0.0,0.95997,6e-05,3.08443]
[1778681978766,43.3,79649.14,0.0,0.95988,6e-05,3.09013]
[1778681981787,43.3,79654.24,0.0,0.96017,6e-05,3.07185]
[1778681982794,43.3,79656.43,0.0,0.9603,6e-05,3.06411]
[1778681983167,43.3,79656.43,0.0,0.9603,6e-05,3.06411]
[1778681983801,43.3,79665.13,0.0,0.96078,5e-05,3.03416]
[1778681984809,43.29,79666.22,0.0,0.96084,5e-05,3.03029]
[1778681986822,43.29,79668.23,0.0,0.96095,5e-05,3.02318]
[1778681991857,43.29,79668.57,0.0,0.96098,5e-05,3.02138]
[1778681992921,43.29,79668.57,0.0,0.96098,5e-05,3.02138]
[1778681993021,43.29,79666.5,0.0,0.96087,5e-05,3.0283]
[1778681993871,43.29,79663.35,0.0,0.9607,5e-05,3.0389]
[1778681998683,43.29,79663.29,0.0,0.96069,5e-05,3.03977]
[1778681998906,43.29,79672.23,0.0,0.96117,5e-05,3.00984]
[1778681999913,43.3,79684.72,0.0,0.96183,5e-05,2.96823]
[1778682000920,43.3,79688.28,0.0,0.96202,5e-05,2.95625]
[1778682001927,43.3,79682.46,0.0,0.96171,5e-05,2.97576]
[1778682003941,43.3,79690.81,0.0,0.96216,5e-05,2.94766]
[1778682005955,43.3,79679.65,0.0,0.96156,5e-05,2.9851]
[1778682006647,43.3,79679.65,0.0,0.96156,5e-05,2.9851]
[1778682006962,43.3,79672.39,0.0,0.96117,5e-05,3.00958]
[1778682007969,43.3,79668.43,0.0,0.96096,5e-05,3.02292]
[1778682008977,43.29,79670.11,0.0,0.96105,5e-05,3.01708]
[1778682009985,43.29,79668.81,0.0,0.96098,5e-05,3.02138]
[1778682011998,43.29,79666.12,0.0,0.96084,5e-05,3.03028]
[1778682013005,43.29,79667.61,0.0,0.96092,5e-05,3.02506]
[1778682014012,43.29,79676.5,0.0,0.96141,5e-05,2.99479]
[1778682015019,43.29,79678.8,0.0,0.96153,5e-05,2.98694]
[1778682016419,43.29,79679.36,0.0,0.96156,5e-05,2.98498]
[1778682018046,43.29,79674.03,0.0,0.96128,5e-05,3.00285]
[1778682019053,43.29,79672.46,0.0,0.9612,5e-05,3.00807]
[1778682020060,43.29,79673.99,0.0,0.96128,5e-05,3.00278]
[1778682020317,43.29,79673.99,0.0,0.96128,5e-05,3.00278]
[1778682020376,43.29,79673.99,0.0,0.96128,5e-05,3.00278]
[1778682021067,43.29,79680.98,0.0,0.96166,5e-05,2.97909]
[1778682022074,43.29,79687.16,0.0,0.96199,5e-05,2.95827]
[1778682022365,43.29,79687.16,0.0,0.96199,5e-05,2.95827]
[1778682022396,43.29,79687.16,0.0,0.96199,5e-05,2.95827]
[1778682023082,43.29,79688.3,0.0,0.96205,5e-05,2.95443]
[1778682026103,43.29,79690.88,0.0,0.96219,5e-05,2.94578]
[1778682027016,43.29,79690.88,0.0,0.96219,5e-05,2.94578]
[1778682027068,43.29,79690.88,0.0,0.96219,5e-05,2.94578]
[1778682027217,43.29,79692.36,0.0,0.96227,5e-05,2.94083]
[1778682027241,43.29,79692.36,0.0,0.96227,5e-05,2.94083]
[1778682029013,43.29,79692.36,0.0,0.96227,5e-05,2.94083]
[1778682029023,43.29,79692.36,0.0,0.96227,5e-05,2.94083]
[1778682029065,43.29,79692.36,0.0,0.96227,5e-05,2.94083]
[1778682029114,43.29,79691.99,0.0,0.96225,5e-05,2.94208]
[1778682029124,43.29,79689.51,0.0,0.96212,5e-05,2.95037]
[1778682031138,43.29,79689.27,0.0,0.96217,5e-05,2.94542]
[1778682034123,43.29,79691.54,0.0,0.96227,5e-05,2.93912]
[1778682034175,43.29,79691.54,0.0,0.96227,5e-05,2.93912]
[1778682034308,43.29,79691.54,0.0,0.96227,5e-05,2.93912]
[1778682034360,43.29,79691.54,0.0,0.96227,5e-05,2.93912]
[1778682035812,43.3,79689.26,0.0,0.96214,5e-05,2.94738]
[1778682035864,43.3,79689.26,0.0,0.96214,5e-05,2.94738]
[1778682035875,43.3,79689.26,0.0,0.96214,5e-05,2.94738]
[1778682035964,43.3,79689.29,0.0,0.96212,5e-05,2.94855]
[1778682036173,43.3,79692.03,0.0,0.96227,5e-05,2.9394]
[1778682039194,43.31,79689.54,0.0,0.96211,5e-05,2.94965]
[1778682041117,43.31,79689.54,0.0,0.96211,5e-05,2.94965]
[1778682040201,43.32,79682.09,0.0,0.9617,5e-05,2.97526]
[1778682041168,43.32,79682.09,0.0,0.9617,5e-05,2.97526]
[1778682041243,43.32,79682.09,0.0,0.9617,5e-05,2.97526]
[1778682041291,43.32,79682.09,0.0,0.9617,5e-05,2.97526]
[1778682042271,43.32,79682.88,0.0,0.96173,5e-05,2.97319]
[1778682042325,43.32,79682.88,0.0,0.96173,5e-05,2.97319]
[1778682042338,43.32,79682.88,0.0,0.96173,5e-05,2.97319]
[1778682042390,43.32,79682.88,0.0,0.96173,5e-05,2.97319]
[1778682042491,43.32,79684.46,0.0,0.9618,5e-05,2.96907]
[1778682043222,43.32,79688.39,0.0,0.96201,5e-05,2.9559]
[1778682048418,43.34,79686.68,0.0,0.96188,5e-05,2.96407]
[1778682048444,43.34,79686.68,0.0,0.96188,5e-05,2.96407]
[1778682048605,43.34,79686.68,0.0,0.96188,5e-05,2.96407]
[1778682048670,43.34,79686.68,0.0,0.96188,5e-05,2.96407]
[1778682049264,43.34,79690.29,0.0,0.96205,5e-05,2.95318]
[1778682050218,43.34,79690.29,0.0,0.96205,5e-05,2.95318]
[1778682050270,43.34,79690.29,0.0,0.96205,5e-05,2.95318]
[1778682050280,43.34,79690.29,0.0,0.96205,5e-05,2.95318]
[1778682050332,43.34,79690.29,0.0,0.96205,5e-05,2.95318]
[1778682050371,43.34,79692.7,0.0,0.96217,5e-05,2.94575]
[1778682053292,43.35,79689.97,0.0,0.96199,5e-05,2.95674]
[1778682058086,43.36,79689.11,0.0,0.96192,5e-05,2.96144]
[1778682058131,43.36,79689.11,0.0,0.96192,5e-05,2.96144]
[1778682057321,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682058243,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682058295,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682058928,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682058972,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682058984,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682059037,43.36,79685.75,0.0,0.96173,5e-05,2.97332]
[1778682059079,43.37,79686.86,0.0,0.96177,5e-05,2.97078]
[1778682063367,43.38,79689.59,0.0,0.96188,5e-05,2.96396]
[1778682064502,43.38,79689.59,0.0,0.96188,5e-05,2.96396]
[1778682064554,43.38,79689.59,0.0,0.96188,5e-05,2.96396]
[1778682064625,43.38,79689.59,0.0,0.96188,5e-05,2.96396]
[1778682064745,43.38,79689.59,0.0,0.96188,5e-05,2.96396]
[1778682064818,43.39,79692.82,0.0,0.96203,5e-05,2.95433]
[1778682066388,43.39,79700.74,0.0,0.96244,5e-05,2.92856]
[1778682067395,43.39,79708.19,0.0,0.96283,5e-05,2.9045]
[1778682068917,43.39,79708.19,0.0,0.96283,5e-05,2.9045]
[1778682068990,43.39,79708.19,0.0,0.96283,5e-05,2.9045]
[1778682069069,43.39,79708.19,0.0,0.96283,5e-05,2.9045]
[1778682069105,43.39,79708.19,0.0,0.96283,5e-05,2.9045]
[1778682069141,43.4,79706.77,0.0,0.96273,5e-05,2.91054]
[1778682069601,43.4,79706.77,0.0,0.96273,5e-05,2.91054]
[1778682069649,43.4,79706.77,0.0,0.96273,5e-05,2.91054]
[1778682069764,43.4,79706.77,0.0,0.96273,5e-05,2.91054]
[1778682069809,43.4,79707.04,0.0,0.96273,5e-05,2.91033]
[1778682073438,43.41,79711.62,0.0,0.96295,5e-05,2.89661]
[1778682076730,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682076823,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682076842,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682076950,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682077116,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682077169,43.41,79712.87,0.0,0.96301,5e-05,2.89262]
[1778682077466,43.41,79714.64,0.0,0.9631,5e-05,2.88695]
[1778682079480,43.41,79722.06,0.0,0.96348,5e-05,2.8628]
[1778682080488,43.41,79726.52,0.0,0.96371,5e-05,2.84835]
[1778682081419,43.41,79726.52,0.0,0.96371,5e-05,2.84835]
[1778682081471,43.41,79726.52,0.0,0.96371,5e-05,2.84835]
[1778682081484,43.41,79726.52,0.0,0.96371,5e-05,2.84835]
[1778682081536,43.41,79726.52,0.0,0.96371,5e-05,2.84835]
[1778682081637,43.41,79729.7,0.0,0.96387,5e-05,2.83829]
[1778682082502,43.41,79737.94,0.0,0.96429,5e-05,2.81161]
[1778682083509,43.41,79744.59,0.0,0.96462,5e-05,2.79038]
[1778682084516,43.42,79740.6,0.0,0.96441,5e-05,2.80367]
[1778682087086,43.42,79740.46,0.0,0.9644,5e-05,2.80435]
[1778682087093,43.42,79740.46,0.0,0.9644,5e-05,2.80435]
[1778682087143,43.42,79740.46,0.0,0.9644,5e-05,2.80435]
[1778682086531,43.42,79743.36,0.0,0.96455,5e-05,2.79524]
[1778682087538,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682088460,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682088512,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682088522,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682088667,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682088719,43.42,79743.81,0.0,0.96456,5e-05,2.79404]
[1778682089552,43.42,79746.54,0.0,0.96469,5e-05,2.78576]
[1778682091566,43.42,79745.69,0.0,0.96471,5e-05,2.78343]
[1778682092998,43.42,79745.69,0.0,0.96471,5e-05,2.78343]
[1778682093041,43.42,79745.69,0.0,0.96471,5e-05,2.78343]
[1778682093099,43.42,79744.05,0.0,0.96462,5e-05,2.78895]
[1778682093295,43.42,79744.05,0.0,0.96462,5e-05,2.78895]
[1778682093347,43.42,79744.05,0.0,0.96462,5e-05,2.78895]
[1778682093580,43.43,79744.23,0.0,0.96463,5e-05,2.78862]
[1778682094638,43.43,79744.23,0.0,0.96463,5e-05,2.78862]
[1778682094661,43.43,79744.23,0.0,0.96463,5e-05,2.78862]
[1778682094809,43.43,79744.23,0.0,0.96463,5e-05,2.78862]
[1778682094922,43.43,79744.23,0.0,0.96463,5e-05,2.78862]
[1778682095020,43.43,79746.56,0.0,0.96474,5e-05,2.7814]
[1778682096601,43.43,79742.15,0.0,0.96451,5e-05,2.79607]
[1778682099721,43.43,79742.43,0.0,0.96452,5e-05,2.79564]
[1778682099772,43.43,79742.43,0.0,0.96452,5e-05,2.79564]
[1778682099848,43.43,79742.43,0.0,0.96452,5e-05,2.79564]
[1778682099900,43.43,79742.43,0.0,0.96452,5e-05,2.79564]
[1778682100259,43.43,79740.49,0.0,0.96442,5e-05,2.80212]
[1778682100267,43.43,79740.49,0.0,0.96442,5e-05,2.80212]
[1778682100360,43.43,79740.49,0.0,0.96442,5e-05,2.80212]
[1778682100629,43.43,79739.93,0.0,0.96439,5e-05,2.80415]
[1778682103650,43.44,79737.76,0.0,0.96427,5e-05,2.81183]
[1778682104660,43.44,79716.44,0.0,0.96317,5e-05,2.88141]
[1778682105667,43.44,79713.31,0.0,0.96301,5e-05,2.89179]
[1778682107488,43.44,79714.93,0.0,0.96309,5e-05,2.88654]
[1778682107529,43.44,79714.93,0.0,0.96309,5e-05,2.88654]
[1778682107543,43.44,79714.93,0.0,0.96309,5e-05,2.88654]
[1778682107590,43.44,79714.93,0.0,0.96309,5e-05,2.88654]
[1778682107681,43.44,79715.76,0.0,0.96313,5e-05,2.8839]
[1778682109695,43.44,79719.64,0.0,0.96333,5e-05,2.87136]
[1778682110702,43.44,79729.42,0.0,0.96383,5e-05,2.83958]
[1778682111709,43.44,79733.04,0.0,0.96401,5e-05,2.82801]
[1778682112897,43.44,79733.04,0.0,0.96401,5e-05,2.82801]
[1778682112909,43.44,79733.04,0.0,0.96401,5e-05,2.82801]
[1778682112947,43.44,79733.04,0.0,0.96401,5e-05,2.82801]
[1778682112961,43.44,79736.2,0.0,0.96417,5e-05,2.81797]
[1778682114730,43.44,79729.97,0.0,0.96385,5e-05,2.83855]
[1778682116581,43.45,79728.13,0.0,0.96375,5e-05,2.84469]
[1778682116736,43.45,79728.13,0.0,0.96375,5e-05,2.84469]
[1778682116766,43.45,79728.13,0.0,0.96375,5e-05,2.84469]
[1778682116837,43.45,79722.65,0.0,0.96347,5e-05,2.86271]
[1778682119765,43.45,79725.96,0.0,0.96363,5e-05,2.8523]
[1778682121779,43.45,79728.58,0.0,0.96376,5e-05,2.84406]
[1778682122296,43.45,79728.58,0.0,0.96376,5e-05,2.84406]
[1778682122340,43.45,79728.58,0.0,0.96376,5e-05,2.84406]
[1778682122390,43.45,79728.58,0.0,0.96376,5e-05,2.84406]
[1778682122640,43.45,79728.58,0.0,0.96376,5e-05,2.84406]
[1778682122786,43.45,79728.12,0.0,0.96373,5e-05,2.84571]
[1778682127821,43.45,79726.99,0.0,0.96366,5e-05,2.85013]
[1778682132859,43.46,79726.45,0.0,0.96363,5e-05,2.85259]
[1778682134565,43.46,79725.95,0.0,0.9636,5e-05,2.85435]
[1778682134600,43.46,79725.95,0.0,0.9636,5e-05,2.85435]
[1778682134730,43.46,79725.95,0.0,0.9636,5e-05,2.85435]
[1778682134881,43.46,79723.9,0.0,0.96349,5e-05,2.86118]
[1778682135325,43.46,79723.9,0.0,0.96349,5e-05,2.86118]
[1778682135886,43.46,79716.23,0.0,0.96309,5e-05,2.88641]
[1778682137901,43.46,79715.27,0.0,0.96304,5e-05,2.88972]
[1778682142165,43.46,79714.87,0.0,0.96302,5e-05,2.89126]
[1778682142217,43.46,79714.87,0.0,0.96302,5e-05,2.89126]
[1778682142185,43.46,79709.94,0.0,0.96276,5e-05,2.90757]
[1778682142373,43.46,79709.94,0.0,0.96276,5e-05,2.90757]
[1778682142847,43.46,79709.94,0.0,0.96276,5e-05,2.90757]
[1778682142936,43.46,79712.94,0.0,0.96291,5e-05,2.89773]
[1778682143944,43.46,79719.66,0.0,0.96326,5e-05,2.87572]
[1778682146965,43.46,79716.76,0.0,0.96311,5e-05,2.88553]
[1778682147446,43.46,79716.76,0.0,0.96311,5e-05,2.88553]
[1778682147498,43.46,79716.76,0.0,0.96311,5e-05,2.88553]
[1778682147620,43.46,79716.76,0.0,0.96311,5e-05,2.88553]
[1778682147805,43.46,79716.76,0.0,0.96311,5e-05,2.88553]
[1778682147972,43.46,79718.31,0.0,0.96319,5e-05,2.88053]
[1778682153007,43.47,79721.49,0.0,0.96341,5e-05,2.86495]
[1778682154378,43.47,79721.3,0.0,0.9634,5e-05,2.86568]
[1778682154430,43.47,79721.3,0.0,0.9634,5e-05,2.86568]
[1778682154536,43.47,79721.3,0.0,0.9634,5e-05,2.86568]
[1778682154778,43.47,79721.3,0.0,0.9634,5e-05,2.86568]
[1778682155021,43.47,79720.53,0.0,0.96336,5e-05,2.86831]
[1778682157035,43.47,79718.0,0.0,0.96322,5e-05,2.87681]
[1778682159049,43.47,79715.78,0.0,0.9631,5e-05,2.88428]
[1778682161063,43.47,79725.26,0.0,0.96359,5e-05,2.85344]
[1778682161880,43.47,79725.26,0.0,0.96359,5e-05,2.85344]
[1778682161933,43.47,79725.26,0.0,0.96359,5e-05,2.85344]
[1778682162104,43.47,79725.26,0.0,0.96359,5e-05,2.85344]
[1778682162257,43.47,79725.26,0.0,0.96359,5e-05,2.85344]
[1778682162117,43.47,79733.08,0.0,0.96399,5e-05,2.82818]
[1778682164084,43.47,79735.05,0.0,0.96408,5e-05,2.82216]
[1778682166098,43.47,79736.76,0.0,0.96416,5e-05,2.81701]
[1778682167105,43.47,79734.87,0.0,0.96406,5e-05,2.82331]
[1778682169119,43.48,79733.08,0.0,0.96397,5e-05,2.82946]
[1778682169724,43.48,79733.08,0.0,0.96397,5e-05,2.82946]
[1778682169776,43.48,79733.08,0.0,0.96397,5e-05,2.82946]
[1778682169812,43.48,79733.08,0.0,0.96397,5e-05,2.82946]
[1778682170103,43.48,79733.08,0.0,0.96397,5e-05,2.82946]
[1778682170127,43.48,79733.45,0.0,0.96398,5e-05,2.82843]
[1778682172141,43.48,79734.99,0.0,0.96406,5e-05,2.82379]
[1778682175758,43.48,79735.95,0.0,0.9641,5e-05,2.82123]
[1778682175808,43.48,79735.95,0.0,0.9641,5e-05,2.82123]
[1778682176044,43.48,79735.95,0.0,0.9641,5e-05,2.82123]
[1778682176159,43.48,79735.95,0.0,0.9641,5e-05,2.82123]
[1778682176169,43.48,79737.7,0.0,0.96418,5e-05,2.81576]
[1778682177176,43.48,79739.3,0.0,0.96426,5e-05,2.8108]
[1778682182211,43.49,79740.81,0.0,0.96432,5e-05,2.80691]
[1778682185232,43.49,79747.17,0.0,0.96463,5e-05,2.7871]
[1778682186286,43.49,79742.28,0.0,0.96438,5e-05,2.80304]
[1778682187286,43.49,79746.97,0.0,0.96462,5e-05,2.78819]
[1778682188293,43.49,79745.59,0.0,0.96454,5e-05,2.79285]
[1778682191314,43.5,79742.98,0.0,0.9644,5e-05,2.80193]
[1778682192321,43.5,79739.84,0.0,0.96424,5e-05,2.81225]
[1778682194335,43.5,79741.47,0.0,0.96432,5e-05,2.80739]
[1778682196349,43.5,79739.43,0.0,0.96421,5e-05,2.81437]
[1778682200328,43.51,79739.89,0.0,0.96422,5e-05,2.81345]
[1778682200370,43.51,79739.89,0.0,0.96422,5e-05,2.81345]
[1778682200378,43.51,79739.6,0.0,0.9642,5e-05,2.81458]
[1778682203399,43.51,79745.97,0.0,0.96451,5e-05,2.79469]
[1778682204720,43.51,79745.97,0.0,0.96451,5e-05,2.79469]
[1778682204764,43.51,79745.97,0.0,0.96451,5e-05,2.79469]
[1778682204811,43.51,79744.97,0.0,0.96446,5e-05,2.79834]
[1778682208434,43.51,79741.9,0.0,0.96429,5e-05,2.80885]
[1778682210453,43.52,79742.53,0.0,0.96432,5e-05,2.80702]
[1778682210536,43.52,79742.53,0.0,0.96432,5e-05,2.80702]
[1778682210717,43.52,79742.53,0.0,0.96432,5e-05,2.80702]
[1778682211309,43.52,79742.53,0.0,0.96432,5e-05,2.80702]
[1778682210791,43.52,79746.17,0.0,0.9645,5e-05,2.79575]
[1778682211396,43.52,79746.17,0.0,0.9645,5e-05,2.79575]
[1778682211460,43.52,79746.17,0.0,0.9645,5e-05,2.79575]
[1778682211487,43.52,79745.85,0.0,0.96455,5e-05,2.79119]
[1778682214476,43.52,79748.88,0.0,0.96469,5e-05,2.78217]
[1778682215915,43.52,79748.88,0.0,0.96469,5e-05,2.78217]
[1778682215925,43.52,79748.88,0.0,0.96469,5e-05,2.78217]
[1778682215975,43.52,79748.88,0.0,0.96469,5e-05,2.78217]
[1778682217498,43.52,79751.74,0.0,0.96482,5e-05,2.77377]
[1778682218505,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682219760,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682219774,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682219795,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682220183,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682220265,43.53,79755.96,0.0,0.96503,5e-05,2.76057]
[1778682220279,43.53,79754.35,0.0,0.96494,5e-05,2.76624]
[1778682220397,43.53,79754.35,0.0,0.96494,5e-05,2.76624]
[1778682220444,43.53,79754.35,0.0,0.96494,5e-05,2.76624]
[1778682220520,43.53,79753.93,0.0,0.96492,5e-05,2.76757]
[1778682223540,43.53,79756.39,0.0,0.96503,5e-05,2.76055]
[1778682225554,43.53,79763.67,0.0,0.96538,5e-05,2.73802]
[1778682228043,43.54,79764.85,0.0,0.96543,5e-05,2.73457]
[1778682228108,43.54,79764.85,0.0,0.96543,5e-05,2.73457]
[1778682228122,43.54,79764.85,0.0,0.96543,5e-05,2.73457]
[1778682228393,43.54,79765.41,0.0,0.96545,5e-05,2.73344]
[1778682228433,43.54,79765.41,0.0,0.96545,5e-05,2.73344]
[1778682228444,43.54,79765.41,0.0,0.96545,5e-05,2.73344]
[1778682228496,43.54,79765.41,0.0,0.96545,5e-05,2.73344]
[1778682228575,43.54,79765.57,0.0,0.96546,5e-05,2.73294]
[1778682231596,43.54,79770.4,0.0,0.96568,5e-05,2.71869]
[1778682232603,43.55,79767.32,0.0,0.96552,5e-05,2.72873]
[1778682233681,43.55,79767.32,0.0,0.96552,5e-05,2.72873]
[1778682233821,43.55,79767.32,0.0,0.96552,5e-05,2.72873]
[1778682233893,43.55,79767.32,0.0,0.96552,5e-05,2.72873]
[1778682234801,43.55,79765.1,0.0,0.9654,5e-05,2.73642]
[1778682234886,43.55,79765.1,0.0,0.9654,5e-05,2.73642]
[1778682234918,43.55,79765.1,0.0,0.9654,5e-05,2.73642]
[1778682234983,43.55,79761.43,0.0,0.96522,5e-05,2.74835]
[1778682236912,43.55,79762.01,0.0,0.96525,5e-05,2.74651]
[1778682236923,43.55,79762.01,0.0,0.96525,5e-05,2.74651]
[1778682237013,43.55,79766.23,0.0,0.96545,5e-05,2.73377]
[1778682240776,43.56,79766.96,0.0,0.96547,5e-05,2.73212]
[1778682240830,43.56,79766.96,0.0,0.96547,5e-05,2.73212]
[1778682240890,43.56,79766.96,0.0,0.96547,5e-05,2.73212]
[1778682241101,43.56,79766.96,0.0,0.96547,5e-05,2.73212]
[1778682241147,43.56,79767.46,0.0,0.96549,5e-05,2.73119]
[1778682241416,43.56,79767.46,0.0,0.96549,5e-05,2.73119]
[1778682241427,43.56,79767.46,0.0,0.96549,5e-05,2.73119]
[1778682241559,43.56,79767.46,0.0,0.96549,5e-05,2.73119]
[1778682241667,43.56,79763.48,0.0,0.96529,5e-05,2.7441]
[1778682245695,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246481,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246533,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246607,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246660,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246682,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246723,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246740,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246780,43.57,79766.06,0.0,0.96539,5e-05,2.73717]
[1778682246824,43.57,79767.38,0.0,0.96545,5e-05,2.73332]
[1778682252752,43.58,79765.68,0.0,0.96534,5e-05,2.7406]
[1778682254772,43.58,79771.62,0.0,0.96563,5e-05,2.72218]
[1778682255779,43.58,79790.06,0.0,0.96651,5e-05,2.66524]
[1778682256785,43.58,79780.74,0.0,0.96605,5e-05,2.69467]
[1778682257792,43.59,79775.99,0.0,0.96582,5e-05,2.70992]
[1778682258799,43.59,79773.75,0.0,0.9657,5e-05,2.7173]
[1778682259830,43.59,79773.75,0.0,0.9657,5e-05,2.7173]
[1778682259901,43.59,79773.75,0.0,0.9657,5e-05,2.7173]
[1778682259949,43.59,79773.75,0.0,0.9657,5e-05,2.7173]
[1778682260014,43.59,79773.75,0.0,0.9657,5e-05,2.7173]
[1778682260490,43.59,79772.68,0.0,0.96565,5e-05,2.72101]
[1778682260499,43.59,79772.68,0.0,0.96565,5e-05,2.72101]
[1778682260534,43.59,79772.68,0.0,0.96565,5e-05,2.72101]
[1778682260813,43.59,79771.89,0.0,0.9656,5e-05,2.72384]
[1778682265372,43.6,79772.94,0.0,0.96564,5e-05,2.72154]
[1778682265418,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682265450,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682265475,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682265877,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682265888,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682266064,43.6,79773.12,0.0,0.96564,5e-05,2.72132]
[1778682266114,43.6,79772.39,0.0,0.9656,5e-05,2.72395]
[1778682270883,43.61,79767.64,0.0,0.96534,5e-05,2.74058]
[1778682271890,43.61,79766.55,0.0,0.96535,5e-05,2.7388]
[1778682276353,43.61,79767.39,0.0,0.96538,5e-05,2.73708]
[1778682276405,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682276412,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682276879,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682277035,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682277041,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682277158,43.62,79766.12,0.0,0.96531,5e-05,2.74141]
[1778682277222,43.62,79765.61,0.0,0.96528,5e-05,2.74332]
[1778682281960,43.62,79761.61,0.0,0.96506,5e-05,2.75749]
[1778682282967,43.63,79758.87,0.0,0.96492,5e-05,2.76646]
[1778682283974,43.63,79749.85,0.0,0.96446,5e-05,2.79551]
[1778682284981,43.63,79742.3,0.0,0.96408,5e-05,2.81997]
[1778682286972,43.63,79741.73,0.0,0.96405,5e-05,2.82198]
[1778682287039,43.63,79741.73,0.0,0.96405,5e-05,2.82198]
[1778682287230,43.63,79741.73,0.0,0.96405,5e-05,2.82198]
[1778682287303,43.63,79741.73,0.0,0.96405,5e-05,2.82198]
[1778682287687,43.63,79741.12,0.0,0.96401,5e-05,2.82412]
[1778682287736,43.63,79741.12,0.0,0.96401,5e-05,2.82412]
[1778682287821,43.63,79741.12,0.0,0.96401,5e-05,2.82412]
[1778682287864,43.63,79741.12,0.0,0.96401,5e-05,2.82412]
[1778682288011,43.63,79741.34,0.0,0.96402,5e-05,2.82358]
[1778682293043,43.63,79738.97,0.0,0.96389,5e-05,2.83208]
[1778682294050,43.64,79734.42,0.0,0.96365,5e-05,2.84696]
[1778682296064,43.64,79739.47,0.0,0.96391,5e-05,2.83087]
[1778682296813,43.64,79739.47,0.0,0.96391,5e-05,2.83087]
[1778682296865,43.64,79739.47,0.0,0.96391,5e-05,2.83087]
[1778682297012,43.64,79739.47,0.0,0.96391,5e-05,2.83087]
[1778682297136,43.64,79739.47,0.0,0.96391,5e-05,2.83087]
[1778682297169,43.64,79745.97,0.0,0.96424,5e-05,2.81008]
[1778682297789,43.64,79745.97,0.0,0.96424,5e-05,2.81008]
[1778682297799,43.64,79745.97,0.0,0.96424,5e-05,2.81008]
[1778682297838,43.64,79745.97,0.0,0.96424,5e-05,2.81008]
[1778682298079,43.64,79747.44,0.0,0.96431,5e-05,2.80555]
[1778682300093,43.64,79752.68,0.0,0.96456,5e-05,2.78916]
[1778682301045,43.64,79752.68,0.0,0.96456,5e-05,2.78916]
[1778682301054,43.64,79752.68,0.0,0.96456,5e-05,2.78916]
[1778682301097,43.64,79752.68,0.0,0.96456,5e-05,2.78916]
[1778682301099,43.64,79755.86,0.0,0.96472,5e-05,2.77923]
[1778682302133,43.64,79755.86,0.0,0.96472,5e-05,2.77923]
[1778682302185,43.64,79755.86,0.0,0.96472,5e-05,2.77923]
[1778682302298,43.64,79755.86,0.0,0.96472,5e-05,2.77923]
[1778682302363,43.64,79755.86,0.0,0.96472,5e-05,2.77923]
[1778682302333,43.64,79753.4,0.0,0.96459,5e-05,2.78732]
[1778682304159,43.64,79757.71,0.0,0.9648,5e-05,2.77402]
[1778682305141,43.65,79768.47,0.0,0.96533,5e-05,2.74016]
[1778682306148,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682306958,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682307007,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682307016,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682307130,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682307389,43.65,79769.11,0.0,0.96536,5e-05,2.73844]
[1778682307155,43.65,79772.39,0.0,0.96551,5e-05,2.72841]
[1778682307590,43.65,79772.39,0.0,0.96551,5e-05,2.72841]
[1778682307700,43.65,79772.39,0.0,0.96551,5e-05,2.72841]
[1778682307719,43.65,79772.39,0.0,0.96551,5e-05,2.72841]
[1778682308026,43.65,79772.39,0.0,0.96551,5e-05,2.72841]
[1778682309301,43.65,79777.93,0.0,0.96577,5e-05,2.71167]
[1778682311301,43.65,79779.68,0.0,0.96585,5e-05,2.70654]
[1778682311351,43.65,79779.68,0.0,0.96585,5e-05,2.70654]
[1778682311358,43.65,79779.68,0.0,0.96585,5e-05,2.70654]
[1778682311396,43.66,79779.68,0.0,0.96585,5e-05,2.7069]
[1778682311700,43.66,79779.68,0.0,0.96585,5e-05,2.7069]
[1778682314204,43.66,79777.22,0.0,0.96571,5e-05,2.71569]
[1778682315417,43.66,79779.35,0.0,0.96581,5e-05,2.70936]
[1778682316036,43.66,79779.35,0.0,0.96581,5e-05,2.70936]
[1778682316092,43.66,79779.35,0.0,0.96581,5e-05,2.70936]
[1778682316218,43.66,79779.16,0.0,0.96579,5e-05,2.71031]
[1778682320338,43.67,79777.66,0.0,0.9657,5e-05,2.71606]
[1778682320391,43.67,79777.66,0.0,0.9657,5e-05,2.71606]
[1778682322261,43.67,79784.85,0.0,0.96604,5e-05,2.69462]
[1778682322981,43.67,79784.85,0.0,0.96604,5e-05,2.69462]
[1778682323152,43.67,79784.85,0.0,0.96604,5e-05,2.69462]
[1778682323396,43.67,79784.85,0.0,0.96604,5e-05,2.69462]
[1778682323267,43.68,79789.41,0.0,0.96625,5e-05,2.68081]
[1778682323499,43.68,79789.41,0.0,0.96625,5e-05,2.68081]
[1778682324274,43.68,79789.58,0.0,0.96625,5e-05,2.68068]
[1778682329309,43.69,79789.09,0.0,0.9662,5e-05,2.6842]
[1778682331323,43.69,79788.48,0.0,0.96622,5e-05,2.68141]
[1778682333948,43.7,79788.32,0.0,0.9662,5e-05,2.6827]
[1778682334000,43.7,79788.32,0.0,0.9662,5e-05,2.6827]
[1778682334011,43.7,79788.32,0.0,0.9662,5e-05,2.6827]
[1778682334062,43.7,79788.32,0.0,0.9662,5e-05,2.6827]
[1778682334440,43.7,79788.32,0.0,0.9662,5e-05,2.6827]
[1778682334344,43.7,79788.8,0.0,0.96622,5e-05,2.68161]
[1778682334485,43.7,79788.8,0.0,0.96622,5e-05,2.68161]
[1778682334496,43.7,79788.8,0.0,0.96622,5e-05,2.68161]
[1778682334546,43.7,79788.8,0.0,0.96622,5e-05,2.68161]
[1778682340389,43.71,79788.62,0.0,0.96617,5e-05,2.68455]
[1778682341396,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682341942,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682341994,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342056,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342103,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342259,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342270,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342312,43.71,79792.19,0.0,0.96634,5e-05,2.67386]
[1778682342403,43.71,79793.29,0.0,0.96639,5e-05,2.67086]
[1778682345424,43.72,79796.51,0.0,0.96652,5e-05,2.66215]
[1778682345569,43.72,79796.51,0.0,0.96652,5e-05,2.66215]
[1778682345645,43.72,79796.51,0.0,0.96652,5e-05,2.66215]
[1778682345752,43.72,79796.51,0.0,0.96652,5e-05,2.66215]
[1778682346431,43.72,79797.87,0.0,0.96658,5e-05,2.65838]
[1778682346524,43.72,79797.87,0.0,0.96658,5e-05,2.65838]
[1778682346566,43.72,79797.87,0.0,0.96658,5e-05,2.65838]
[1778682346663,43.72,79797.87,0.0,0.96658,5e-05,2.65838]
[1778682346710,43.72,79797.87,0.0,0.96658,5e-05,2.65838]
[1778682348445,43.73,79791.17,0.0,0.96625,5e-05,2.67997]
[1778682348971,43.73,79791.17,0.0,0.96625,5e-05,2.67997]
[1778682349062,43.73,79791.17,0.0,0.96625,5e-05,2.67997]
[1778682349081,43.73,79791.17,0.0,0.96625,5e-05,2.67997]
[1778682349452,43.73,79785.1,0.0,0.96595,5e-05,2.69924]
[1778682350459,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351193,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351205,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351244,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351376,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351416,43.73,79781.05,0.0,0.96574,5e-05,2.71226]
[1778682351403,43.73,79781.05,0.0,0.96574,5e-05,2.7126]
[1778682351498,43.73,79781.05,0.0,0.96574,5e-05,2.7126]
[1778682351564,43.73,79781.05,0.0,0.96574,5e-05,2.7126]
[1778682351665,43.73,79781.48,0.0,0.96576,5e-05,2.71125]
[1778682354487,43.74,79782.85,0.0,0.96581,5e-05,2.70801]
[1778682357581,43.74,79783.27,0.0,0.96582,5e-05,2.70739]
[1778682357762,43.74,79781.28,0.0,0.96572,5e-05,2.71396]
[1778682358772,43.74,79781.28,0.0,0.96572,5e-05,2.71396]
[1778682358823,43.74,79781.28,0.0,0.96572,5e-05,2.71396]
[1778682358868,43.74,79781.28,0.0,0.96572,5e-05,2.71396]
[1778682358931,43.74,79781.28,0.0,0.96572,5e-05,2.71396]
[1778682362543,43.75,79778.22,0.0,0.96554,5e-05,2.72523]
[1778682364125,43.75,79778.22,0.0,0.96554,5e-05,2.72523]
[1778682364180,43.75,79778.22,0.0,0.96554,5e-05,2.72523]
[1778682364253,43.75,79778.22,0.0,0.96554,5e-05,2.72523]
[1778682364479,43.75,79780.28,0.0,0.96563,5e-05,2.71941]
[1778682366571,43.76,79781.81,0.0,0.9657,5e-05,2.71528]
[1778682368585,43.76,79789.7,0.0,0.96607,5e-05,2.69134]
[1778682369530,43.76,79789.7,0.0,0.96607,5e-05,2.69134]
[1778682369545,43.76,79789.7,0.0,0.96607,5e-05,2.69134]
[1778682369581,43.76,79789.7,0.0,0.96607,5e-05,2.69134]
[1778682371606,43.77,79795.88,0.0,0.96635,5e-05,2.6733]
[1778682372613,43.77,79797.91,0.0,0.96644,5e-05,2.66742]
[1778682375632,43.77,79799.04,0.0,0.96648,5e-05,2.66476]
[1778682375684,43.77,79799.04,0.0,0.96648,5e-05,2.66476]
[1778682375745,43.77,79799.04,0.0,0.96648,5e-05,2.66476]
[1778682375991,43.77,79799.04,0.0,0.96648,5e-05,2.66476]
[1778682379669,43.78,79803.26,0.0,0.96665,5e-05,2.65382]
[1778682382003,43.78,79803.67,0.0,0.96666,5e-05,2.65298]
[1778682382055,43.78,79803.67,0.0,0.96666,5e-05,2.65298]
[1778682382172,43.78,79803.67,0.0,0.96666,5e-05,2.65298]
[1778682382478,43.78,79803.67,0.0,0.96666,5e-05,2.65298]
[1778682382480,43.79,79805.1,0.0,0.96672,5e-05,2.64945]
[1778682384624,43.79,79805.11,0.0,0.96671,5e-05,2.64985]
[1778682384946,43.79,79805.11,0.0,0.96671,5e-05,2.64985]
[1778682384962,43.79,79809.05,0.0,0.96689,5e-05,2.63864]
[1778682385714,43.79,79811.95,0.0,0.96702,5e-05,2.62976]
[1778682386721,43.8,79809.22,0.0,0.96689,5e-05,2.63857]
[1778682389446,43.8,79809.19,0.0,0.96688,5e-05,2.63914]
[1778682389561,43.8,79809.93,0.0,0.96691,5e-05,2.63733]
[1778682389742,43.8,79811.73,0.0,0.96698,5e-05,2.63227]
[1778682390749,43.81,79817.13,0.0,0.96723,5e-05,2.61626]
[1778682391756,43.81,79820.23,0.0,0.96743,5e-05,2.6019]
[1778682393770,43.81,79821.89,0.0,0.96749,5e-05,2.59787]
[1778682394777,43.82,79820.13,0.0,0.9674,5e-05,2.60371]
[1778682397798,43.82,79821.47,0.0,0.96744,5e-05,2.60119]
[1778682399812,43.83,79818.14,0.0,0.96727,5e-05,2.61232]
[1778682400526,43.83,79818.14,0.0,0.96727,5e-05,2.61232]
[1778682401163,43.83,79818.14,0.0,0.96727,5e-05,2.61232]
[1778682401264,43.83,79817.62,0.0,0.96723,5e-05,2.6149]
[1778682402579,43.84,79817.62,0.0,0.96722,5e-05,2.61539]
[1778682403390,43.84,79817.62,0.0,0.96722,5e-05,2.61539]
[1778682403466,43.84,79817.62,0.0,0.96722,5e-05,2.61539]
[1778682403490,43.84,79817.03,0.0,0.96719,5e-05,2.61767]
[1778682407868,43.85,79819.64,0.0,0.96728,5e-05,2.61213]
[1778682409490,43.85,79819.64,0.0,0.96728,5e-05,2.61213]
[1778682409838,43.85,79820.87,0.0,0.96733,5e-05,2.60888]
[1778682409882,43.86,79823.73,0.0,0.96745,5e-05,2.6007]
[1778682410922,43.86,79823.73,0.0,0.96745,5e-05,2.6007]
[1778682410974,43.86,79823.73,0.0,0.96745,5e-05,2.6007]
[1778682411016,43.86,79823.57,0.0,0.96744,5e-05,2.60169]
[1778682411896,43.86,79826.92,0.0,0.96758,5e-05,2.59206]
[1778682412890,43.86,79826.92,0.0,0.96758,5e-05,2.59206]
[1778682412903,43.86,79825.82,0.0,0.96752,5e-05,2.59591]
[1778682414952,43.87,79825.15,0.0,0.96749,5e-05,2.59845]
[1778682415003,43.87,79825.15,0.0,0.96749,5e-05,2.59845]
[1778682418574,43.88,79824.88,0.0,0.96744,5e-05,2.60132]
[1778682418628,43.88,79824.88,0.0,0.96744,5e-05,2.60132]
[1778682418945,43.88,79826.67,0.0,0.96752,5e-05,2.59641]
[1778682421128,43.88,79827.11,0.0,0.96753,5e-05,2.59559]
[1778682421159,43.88,79830.85,0.0,0.9677,5e-05,2.58481]
[1778682421555,43.88,79830.85,0.0,0.9677,5e-05,2.58481]
[1778682423981,43.89,79836.54,0.0,0.96793,5e-05,2.5693]
[1778682424988,43.89,79839.42,0.0,0.96806,5e-05,2.56122]
[1778682427003,43.9,79844.81,0.0,0.96828,5e-05,2.54627]
[1778682427840,43.9,79844.81,0.0,0.96828,5e-05,2.54627]
[1778682427893,43.9,79844.81,0.0,0.96828,5e-05,2.54627]
[1778682429169,43.9,79845.38,0.0,0.9683,5e-05,2.54516]
[1778682429247,43.9,79845.38,0.0,0.9683,5e-05,2.54516]
[1778682429270,43.91,79845.67,0.0,0.96831,5e-05,2.54489]
[1778682431176,43.91,79847.76,0.0,0.96839,5e-05,2.53927]
[1778682431265,43.91,79847.76,0.0,0.96839,5e-05,2.53927]
[1778682431431,43.91,79847.76,0.0,0.96839,5e-05,2.53927]
[1778682431447,43.94,79851.79,0.0,0.96848,5e-05,2.5333]
[1778682432038,43.94,79860.22,0.0,0.96885,4e-05,2.50899]
[1778682433045,43.95,79859.48,0.0,0.96881,4e-05,2.51182]
[1778682433783,43.95,79859.48,0.0,0.96881,4e-05,2.51182]
[1778682434052,43.95,79857.04,0.0,0.96869,4e-05,2.51967]
[1778682435059,43.95,79850.73,0.0,0.9684,5e-05,2.53901]
[1778682435854,43.95,79850.73,0.0,0.9684,5e-05,2.53901]
[1778682435869,43.95,79850.73,0.0,0.9684,5e-05,2.53901]
[1778682436067,43.96,79849.61,0.0,0.96834,5e-05,2.54294]
[1778682437073,43.96,79864.97,0.0,0.96902,4e-05,2.49815]
[1778682438080,43.96,79867.83,0.0,0.96913,4e-05,2.49043]
[1778682439087,43.97,79870.66,0.0,0.96925,4e-05,2.48283]
[1778682440094,43.97,79873.6,0.0,0.96937,4e-05,2.47494]
[1778682443115,43.98,79866.53,0.0,0.96902,4e-05,2.49772]
[1778682443986,43.98,79866.53,0.0,0.96902,4e-05,2.49772]
[1778682444028,43.98,79866.53,0.0,0.96902,4e-05,2.49772]
[1778682444122,43.98,79867.73,0.0,0.96907,4e-05,2.49487]
[1778682445129,43.99,79870.08,0.0,0.96916,4e-05,2.48866]
[1778682449157,44.0,79867.43,0.0,0.969,4e-05,2.49914]
[1778682451641,44.01,79867.81,0.0,0.96906,4e-05,2.49406]
[1778682451695,44.01,79867.81,0.0,0.96906,4e-05,2.49406]
[1778682452179,44.01,79867.76,0.0,0.96905,4e-05,2.49488]
[1778682457214,44.03,79865.33,0.0,0.96889,4e-05,2.50531]
[1778682462249,44.04,79856.82,0.0,0.96846,5e-05,2.53362]
[1778682463256,44.05,79848.64,0.0,0.96808,5e-05,2.55852]
[1778682464263,44.05,79844.74,0.0,0.9679,5e-05,2.57073]
[1778682466277,44.06,79838.95,0.0,0.96761,5e-05,2.58917]
[1778682468291,44.06,79842.16,0.0,0.96775,5e-05,2.58055]
[1778682473326,44.07,79844.71,0.0,0.96782,5e-05,2.57554]
[1778682475340,44.08,79841.74,0.0,0.96767,5e-05,2.5855]
[1778682480375,44.09,79827.12,0.0,0.96695,5e-05,2.63218]
[1778682481382,44.11,79818.05,0.0,0.96646,5e-05,2.66417]
[1778682482089,44.11,79818.05,0.0,0.96646,5e-05,2.66417]
[1778682482185,44.11,79818.05,0.0,0.96646,5e-05,2.66417]
[1778682482389,44.12,79820.71,0.0,0.96658,5e-05,2.65641]
[1778682486417,44.12,79824.63,0.0,0.96674,5e-05,2.646]
[1778682486958,44.12,79824.63,0.0,0.96674,5e-05,2.646]
[1778682487009,44.12,79824.63,0.0,0.96674,5e-05,2.646]
[1778682487051,44.12,79824.63,0.0,0.96674,5e-05,2.646]
[1778682487257,44.12,79824.63,0.0,0.96674,5e-05,2.646]
[1778682487424,44.12,79832.02,0.0,0.96708,5e-05,2.62395]
[1778682489438,44.13,79835.26,0.0,0.96722,5e-05,2.61505]
[1778682492494,44.13,79833.71,0.0,0.96713,5e-05,2.62066]
[1778682492542,44.13,79833.71,0.0,0.96713,5e-05,2.62066]
[1778682492596,44.14,79831.62,0.0,0.96703,5e-05,2.62744]
[1778682492605,44.14,79831.62,0.0,0.96703,5e-05,2.62744]
[1778682492610,44.14,79831.62,0.0,0.96703,5e-05,2.62744]
[1778682493468,44.14,79831.51,0.0,0.96702,5e-05,2.62822]
[1778682498185,44.15,79833.24,0.0,0.96707,5e-05,2.62474]
[1778682498232,44.15,79833.24,0.0,0.96707,5e-05,2.62474]
[1778682498246,44.15,79833.24,0.0,0.96707,5e-05,2.62474]
[1778682498298,44.15,79833.24,0.0,0.96707,5e-05,2.62474]
[1778682498507,44.15,79832.39,0.0,0.96702,5e-05,2.62776]
[1778682502535,44.16,79828.87,0.0,0.96683,5e-05,2.64019]
[1778682502638,44.16,79828.87,0.0,0.96683,5e-05,2.64019]
[1778682502723,44.16,79828.87,0.0,0.96683,5e-05,2.64019]
[1778682502802,44.16,79828.87,0.0,0.96683,5e-05,2.64019]
[1778682502855,44.16,79828.87,0.0,0.96683,5e-05,2.64019]
[1778682503542,44.16,79821.67,0.0,0.96649,5e-05,2.66257]
[1778682506563,44.17,79832.01,0.0,0.96696,5e-05,2.63221]
[1778682506939,44.17,79832.01,0.0,0.96696,5e-05,2.63221]
[1778682506986,44.17,79832.01,0.0,0.96696,5e-05,2.63221]
[1778682507139,44.17,79832.01,0.0,0.96696,5e-05,2.63221]
[1778682507570,44.17,79839.67,0.0,0.96731,5e-05,2.60947]
[1778682508578,44.17,79842.17,0.0,0.96742,5e-05,2.60241]
[1778682509585,44.17,79844.53,0.0,0.96752,5e-05,2.5958]
[1778682510615,44.17,79844.53,0.0,0.96752,5e-05,2.5958]
[1778682510592,44.18,79849.17,0.0,0.96772,5e-05,2.58238]
[1778682510656,44.18,79849.17,0.0,0.96772,5e-05,2.58238]
[1778682510713,44.18,79849.17,0.0,0.96772,5e-05,2.58238]
[1778682510765,44.18,79849.17,0.0,0.96772,5e-05,2.58238]
[1778682511599,44.18,79849.12,0.0,0.96778,5e-05,2.57766]
[1778682513613,44.18,79852.79,0.0,0.96793,5e-05,2.56774]
[1778682515649,44.19,79855.15,0.0,0.96802,5e-05,2.56179]
[1778682518650,44.2,79858.69,0.0,0.96815,5e-05,2.55291]
[1778682520040,44.2,79858.69,0.0,0.96815,5e-05,2.55291]
[1778682520091,44.2,79858.69,0.0,0.96815,5e-05,2.55291]
[1778682520203,44.2,79858.69,0.0,0.96815,5e-05,2.55291]
[1778682520441,44.2,79858.69,0.0,0.96815,5e-05,2.55291]
[1778682520531,44.2,79859.39,0.0,0.96817,5e-05,2.55195]
[1778682520664,44.2,79857.38,0.0,0.96808,5e-05,2.55792]
[1778682525699,44.22,79856.18,0.0,0.96798,5e-05,2.56424]
[1778682527117,44.22,79856.18,0.0,0.96798,5e-05,2.56424]
[1778682527170,44.22,79856.18,0.0,0.96798,5e-05,2.56424]
[1778682527224,44.22,79856.18,0.0,0.96798,5e-05,2.56424]
[1778682527518,44.22,79856.18,0.0,0.96798,5e-05,2.56424]
[1778682527555,44.22,79850.94,0.0,0.96773,5e-05,2.58091]
[1778682527713,44.22,79845.69,0.0,0.96749,5e-05,2.59664]
[1778682528720,44.22,79842.75,0.0,0.96734,5e-05,2.60596]
[1778682531571,44.23,79842.65,0.0,0.96733,5e-05,2.60674]
[1778682531575,44.23,79842.65,0.0,0.96733,5e-05,2.60674]
[1778682530734,44.23,79846.85,0.0,0.96752,5e-05,2.59459]
[1778682531689,44.23,79846.85,0.0,0.96752,5e-05,2.59459]
[1778682531888,44.23,79846.85,0.0,0.96752,5e-05,2.59459]
[1778682531930,44.23,79848.18,0.0,0.96757,5e-05,2.59109]
[1778682535769,44.24,79843.52,0.0,0.96733,5e-05,2.60705]
[1778682538920,44.25,79842.11,0.0,0.96725,5e-05,2.61223]
[1778682538972,44.25,79842.11,0.0,0.96725,5e-05,2.61223]
[1778682539020,44.25,79842.11,0.0,0.96725,5e-05,2.61223]
[1778682539323,44.25,79842.11,0.0,0.96725,5e-05,2.61223]
[1778682539350,44.25,79840.67,0.0,0.96717,5e-05,2.61749]
[1778682540806,44.25,79842.47,0.0,0.96724,5e-05,2.61251]
[1778682546489,44.26,79843.6,0.0,0.96727,5e-05,2.61097]
[1778682546537,44.26,79843.6,0.0,0.96727,5e-05,2.61097]
[1778682546647,44.26,79843.6,0.0,0.96727,5e-05,2.61097]
[1778682546573,44.27,79843.55,0.0,0.96725,5e-05,2.61205]
[1778682547069,44.27,79843.55,0.0,0.96725,5e-05,2.61205]
[1778682547108,44.27,79844.44,0.0,0.96728,5e-05,2.60983]
[1778682549869,44.27,79842.12,0.0,0.96716,5e-05,2.61775]
[1778682551623,44.27,79842.12,0.0,0.96716,5e-05,2.61775]
[1778682551674,44.27,79842.12,0.0,0.96716,5e-05,2.61775]
[1778682551682,44.27,79842.12,0.0,0.96716,5e-05,2.61775]
[1778682551883,44.28,79839.6,0.0,0.96703,5e-05,2.62626]
[1778682552890,44.28,79835.16,0.0,0.96682,5e-05,2.64016]
[1778682554608,44.28,79835.16,0.0,0.96682,5e-05,2.64016]
[1778682554650,44.28,79835.16,0.0,0.96682,5e-05,2.64016]
[1778682555883,44.29,79834.69,0.0,0.96678,5e-05,2.64244]
[1778682557145,44.29,79835.17,0.0,0.9668,5e-05,2.64139]
[1778682557192,44.29,79835.17,0.0,0.9668,5e-05,2.64139]
[1778682557201,44.29,79834.9,0.0,0.96677,5e-05,2.64304]
[1778682558934,44.29,79832.81,0.0,0.96667,5e-05,2.6498]
[1778682561415,44.3,79832.52,0.0,0.96665,5e-05,2.65109]
[1778682561428,44.3,79832.52,0.0,0.96665,5e-05,2.65109]
[1778682561460,44.3,79832.52,0.0,0.96665,5e-05,2.65109]
[1778682561490,44.3,79832.52,0.0,0.96665,5e-05,2.65109]
[1778682561561,44.3,79833.94,0.0,0.9667,5e-05,2.64757]
[1778682562700,44.3,79834.03,0.0,0.96671,5e-05,2.6473]
[1778682562751,44.3,79834.03,0.0,0.96671,5e-05,2.6473]
[1778682562860,44.3,79834.03,0.0,0.96671,5e-05,2.6473]
[1778682562912,44.3,79834.03,0.0,0.96671,5e-05,2.6473]
[1778682566532,44.31,79834.61,0.0,0.96672,5e-05,2.64675]
[1778682566562,44.31,79834.61,0.0,0.96672,5e-05,2.64675]
[1778682566623,44.31,79834.61,0.0,0.96672,5e-05,2.64675]
[1778682566662,44.31,79834.35,0.0,0.96669,5e-05,2.64835]
[1778682566990,44.31,79832.42,0.0,0.9666,5e-05,2.65421]
[1778682571019,44.32,79823.79,0.0,0.96623,5e-05,2.67664]
[1778682571907,44.32,79823.79,0.0,0.96623,5e-05,2.67664]
[1778682571998,44.32,79823.79,0.0,0.96623,5e-05,2.67664]
[1778682572115,44.32,79823.79,0.0,0.96623,5e-05,2.67664]
[1778682572204,44.32,79812.26,0.0,0.96567,5e-05,2.71284]
[1778682573390,44.32,79812.26,0.0,0.96567,5e-05,2.71284]
[1778682573467,44.32,79817.33,0.0,0.96591,5e-05,2.69749]
[1778682573786,44.32,79817.33,0.0,0.96591,5e-05,2.69749]
[1778682573824,44.32,79817.33,0.0,0.96591,5e-05,2.69749]
[1778682573949,44.32,79817.33,0.0,0.96591,5e-05,2.69749]
[1778682574039,44.32,79819.6,0.0,0.96602,5e-05,2.69083]
[1778682575046,44.33,79825.98,0.0,0.96631,5e-05,2.67161]
[1778682576053,44.33,79828.82,0.0,0.96644,5e-05,2.6633]
[1778682578067,44.33,79821.53,0.0,0.96609,5e-05,2.68634]
[1778682581088,44.34,79819.97,0.0,0.966,5e-05,2.69213]
[1778682581697,44.34,79819.97,0.0,0.966,5e-05,2.69213]
[1778682581772,44.34,79819.97,0.0,0.966,5e-05,2.69213]
[1778682581805,44.34,79819.97,0.0,0.966,5e-05,2.69213]
[1778682581870,44.34,79819.97,0.0,0.966,5e-05,2.69213]
[1778682582095,44.34,79821.81,0.0,0.96608,5e-05,2.68681]
[1778682584109,44.34,79824.11,0.0,0.96618,5e-05,2.68043]
[1778682588078,44.35,79825.2,0.0,0.96621,5e-05,2.67812]
[1778682588106,44.35,79825.2,0.0,0.96621,5e-05,2.67812]
[1778682588130,44.35,79825.2,0.0,0.96621,5e-05,2.67812]
[1778682589144,44.35,79822.23,0.0,0.96606,5e-05,2.68791]
[1778682591158,44.35,79823.91,0.0,0.96613,5e-05,2.68342]
[1778682594179,44.36,79825.52,0.0,0.96619,5e-05,2.67951]
[1778682595358,44.36,79825.52,0.0,0.96619,5e-05,2.67951]
[1778682595400,44.36,79825.52,0.0,0.96619,5e-05,2.67951]
[1778682595410,44.36,79825.52,0.0,0.96619,5e-05,2.67951]
[1778682595501,44.36,79827.65,0.0,0.96629,5e-05,2.67334]
[1778682601232,44.37,79828.22,0.0,0.96628,5e-05,2.67373]
[1778682602093,44.37,79828.22,0.0,0.96628,5e-05,2.67373]
[1778682602211,44.37,79828.22,0.0,0.96628,5e-05,2.67373]
[1778682602358,44.37,79828.22,0.0,0.96628,5e-05,2.67373]
[1778682602409,44.37,79824.69,0.0,0.96611,5e-05,2.68488]
[1778682603246,44.39,79813.86,0.0,0.96554,5e-05,2.72153]
[1778682604253,44.39,79812.64,0.0,0.96548,5e-05,2.72558]
[1778682607276,44.4,79815.68,0.0,0.96561,5e-05,2.71697]
[1778682608283,44.4,79819.43,0.0,0.96579,5e-05,2.70569]
[1778682609179,44.4,79819.43,0.0,0.96579,5e-05,2.70569]
[1778682609195,44.4,79819.43,0.0,0.96579,5e-05,2.70569]
[1778682609234,44.4,79819.43,0.0,0.96579,5e-05,2.70569]
[1778682609542,44.4,79819.43,0.0,0.96579,5e-05,2.70569]
[1778682609642,44.4,79822.25,0.0,0.96592,5e-05,2.69732]
[1778682610297,44.4,79819.78,0.0,0.96579,5e-05,2.70522]
[1778682611304,44.4,79816.68,0.0,0.96564,5e-05,2.71508]
[1778682613318,44.4,79814.95,0.0,0.96555,5e-05,2.72098]
[1778682614505,44.4,79814.95,0.0,0.96555,5e-05,2.72098]
[1778682614557,44.4,79814.95,0.0,0.96555,5e-05,2.72098]
[1778682614616,44.4,79814.95,0.0,0.96555,5e-05,2.72098]
[1778682614682,44.41,79812.81,0.0,0.96544,5e-05,2.72787]
[1778682614907,44.41,79812.81,0.0,0.96544,5e-05,2.72787]
[1778682619363,44.41,79815.88,0.0,0.96557,5e-05,2.71969]
[1778682620615,44.41,79815.88,0.0,0.96557,5e-05,2.71969]
[1778682620667,44.41,79815.88,0.0,0.96557,5e-05,2.71969]
[1778682620729,44.41,79815.88,0.0,0.96557,5e-05,2.71969]
[1778682620716,44.41,79818.43,0.0,0.96569,5e-05,2.7121]
[1778682621017,44.41,79818.43,0.0,0.96569,5e-05,2.7121]
[1778682622386,44.42,79820.48,0.0,0.96578,5e-05,2.70636]
[1778682623393,44.42,79823.25,0.0,0.9659,5e-05,2.69814]
[1778682624400,44.42,79824.62,0.0,0.96597,5e-05,2.69424]
[1778682626544,44.42,79824.9,0.0,0.96597,5e-05,2.6937]
[1778682626596,44.42,79824.9,0.0,0.96597,5e-05,2.6937]
[1778682626655,44.42,79824.9,0.0,0.96597,5e-05,2.6937]
[1778682626946,44.42,79825.24,0.0,0.96599,5e-05,2.69298]
[1778682629436,44.43,79830.44,0.0,0.96622,5e-05,2.67801]
[1778682633464,44.43,79835.53,0.0,0.9665,5e-05,2.65843]
[1778682634236,44.43,79835.53,0.0,0.9665,5e-05,2.65843]
[1778682634288,44.43,79835.53,0.0,0.9665,5e-05,2.65843]
[1778682634341,44.43,79835.53,0.0,0.9665,5e-05,2.65843]
[1778682634637,44.43,79835.53,0.0,0.9665,5e-05,2.65843]
[1778682638302,44.44,79836.83,0.0,0.96654,5e-05,2.65598]
[1778682638354,44.44,79836.83,0.0,0.96654,5e-05,2.65598]
[1778682638412,44.44,79836.83,0.0,0.96654,5e-05,2.65598]
[1778682638704,44.44,79836.83,0.0,0.96654,5e-05,2.65598]
[1778682638713,44.44,79834.72,0.0,0.96643,5e-05,2.66277]
[1778682639506,44.45,79833.05,0.0,0.96635,5e-05,2.66822]
[1778682642527,44.45,79831.32,0.0,0.96625,5e-05,2.67456]
[1778682647562,44.46,79831.79,0.0,0.96625,5e-05,2.67484]
[1778682653604,44.47,79831.67,0.0,0.96621,5e-05,2.67724]
[1778682654407,44.47,79831.67,0.0,0.96621,5e-05,2.67724]
[1778682654459,44.47,79831.67,0.0,0.96621,5e-05,2.67724]
[1778682654516,44.47,79831.67,0.0,0.96621,5e-05,2.67724]
[1778682654780,44.47,79830.65,0.0,0.96616,5e-05,2.68069]
[1778682660374,44.48,79829.82,0.0,0.96609,5e-05,2.68486]
[1778682660653,44.48,79821.84,0.0,0.96571,5e-05,2.70966]
[1778682662667,44.49,79811.53,0.0,0.96518,5e-05,2.74332]
[1778682663674,44.49,79807.09,0.0,0.96495,5e-05,2.75797]
[1778682664681,44.5,79809.18,0.0,0.96504,5e-05,2.75229]
[1778682665688,44.5,79813.33,0.0,0.96523,5e-05,2.74023]
[1778682667702,44.51,79811.22,0.0,0.9651,5e-05,2.74848]
[1778682668709,44.52,79809.29,0.0,0.965,5e-05,2.75532]
[1778682671730,44.53,79806.67,0.0,0.96483,5e-05,2.76596]
[1778682675758,44.53,79809.53,0.0,0.96495,5e-05,2.75842]
[1778682676765,44.54,79812.5,0.0,0.96509,5e-05,2.74938]
[1778682678779,44.54,79814.13,0.0,0.96516,5e-05,2.74476]
[1778682679787,44.54,79812.25,0.0,0.96507,5e-05,2.75081]
[1778682681800,44.54,79810.38,0.0,0.96497,5e-05,2.75705]
[1778682683814,44.54,79807.48,0.0,0.96482,5e-05,2.76648]
[1778682684821,44.54,79809.26,0.0,0.96491,5e-05,2.76112]
[1778682687842,44.55,79807.7,0.0,0.96482,5e-05,2.76657]
[1778682692877,44.55,79808.41,0.0,0.96491,5e-05,2.75972]
[1778682696905,44.56,79804.93,0.0,0.96472,5e-05,2.77135]
[1778682697912,44.56,79799.21,0.0,0.96444,5e-05,2.78943]
[1778682702412,44.56,79800.37,0.0,0.96449,5e-05,2.78624]
[1778682702463,44.56,79800.37,0.0,0.96449,5e-05,2.78624]
[1778682702520,44.56,79800.37,0.0,0.96449,5e-05,2.78624]
[1778682702813,44.56,79797.41,0.0,0.96434,5e-05,2.79582]
[1778682703954,44.56,79792.74,0.0,0.96411,5e-05,2.81065]
[1778682704961,44.56,79790.61,0.0,0.96399,5e-05,2.81811]
[1778682705968,44.57,79798.22,0.0,0.96435,5e-05,2.79488]
[1778682706975,44.57,79806.05,0.0,0.96474,5e-05,2.77051]
[1778682707982,44.57,79804.43,0.0,0.96466,5e-05,2.77574]
[1778682708989,44.57,79801.37,0.0,0.9645,5e-05,2.78549]
[1778682709996,44.57,79798.92,0.0,0.96438,5e-05,2.79332]
[1778682712014,44.57,79794.62,0.0,0.96416,5e-05,2.80712]
[1778682713019,44.57,79792.16,0.0,0.96404,5e-05,2.81502]
[1778682719064,44.58,79791.75,0.0,0.96401,5e-05,2.81695]
[1778682723092,44.58,79783.98,0.0,0.96361,5e-05,2.84196]
[1778682724098,44.58,79780.21,0.0,0.96342,5e-05,2.85405]
[1778682726112,44.58,79779.59,0.0,0.96339,5e-05,2.85613]
[1778682730254,44.59,79779.25,0.0,0.96334,5e-05,2.85921]
[1778682732168,44.6,79775.6,0.0,0.96312,5e-05,2.87283]
[1778682735189,44.61,79771.87,0.0,0.9629,5e-05,2.8867]
[1778682736196,44.61,79767.41,0.0,0.96267,5e-05,2.90166]
[1778682737203,44.61,79765.7,0.0,0.96257,5e-05,2.90778]
[1778682738210,44.62,79763.1,0.0,0.96243,5e-05,2.91675]
[1778682739217,44.62,79757.4,0.0,0.96212,5e-05,2.93578]
[1778682740225,44.62,79751.55,0.0,0.96181,5e-05,2.95537]
[1778682742240,44.63,79745.24,0.0,0.96145,5e-05,2.97751]
[1778682744254,44.63,79748.57,0.0,0.96161,5e-05,2.96754]
[1778682746268,44.64,79752.1,0.0,0.96178,5e-05,2.95698]
[1778682748282,44.64,79754.43,0.0,0.96189,5e-05,2.95039]
[1778682753317,44.66,79754.79,0.0,0.96194,5e-05,2.946]
[1778682756338,44.66,79758.87,0.0,0.96212,5e-05,2.93429]
[1778682757345,44.67,79765.51,0.0,0.96246,5e-05,2.91336]
[1778682758352,44.67,79768.02,0.0,0.96258,5e-05,2.90584]
[1778682761375,44.68,79751.67,0.0,0.9617,5e-05,2.96054]
[1778682762380,44.68,79751.82,0.0,0.9617,5e-05,2.96054]
[1778682764394,44.69,79756.34,0.0,0.96192,5e-05,2.94681]
[1778682765401,44.69,79758.37,0.0,0.96202,5e-05,2.94073]
[1778682766408,44.69,79763.42,0.0,0.96228,5e-05,2.92491]
[1778682767415,44.69,79766.16,0.0,0.96241,5e-05,2.91661]
[1778682769429,44.7,79762.86,0.0,0.96222,5e-05,2.92839]
[1778682770436,44.7,79757.49,0.0,0.96193,5e-05,2.94634]
[1778682772450,44.71,79755.81,0.0,0.96183,5e-05,2.95281]
[1778682777485,44.72,79756.78,0.0,0.96184,5e-05,2.95216]
[1778682782520,44.73,79756.42,0.0,0.96178,5e-05,2.95584]
[1778682784534,44.74,79759.11,0.0,0.96191,5e-05,2.9481]
[1778682787555,44.74,79765.05,0.0,0.96219,5e-05,2.9304]
[1778682788562,44.75,79769.61,0.0,0.96242,5e-05,2.91622]
[1778682789569,44.75,79775.32,0.0,0.9627,5e-05,2.89843]
[1778682790576,44.75,79776.85,0.0,0.96277,5e-05,2.89412]
[1778682791583,44.75,79780.7,0.0,0.96295,5e-05,2.8824]
[1778682792590,44.76,79785.39,0.0,0.96318,5e-05,2.86806]
[1778682796618,44.77,79787.86,0.0,0.96327,5e-05,2.86278]
[1778682801653,44.79,79788.4,0.0,0.96324,5e-05,2.86429]
[1778682802660,44.79,79792.06,0.0,0.96342,5e-05,2.85332]
[1778682804674,44.8,79783.81,0.0,0.96298,5e-05,2.88089]
[1778682805681,44.8,79782.72,0.0,0.96292,5e-05,2.88498]
[1778682806688,44.8,79784.58,0.0,0.963,5e-05,2.87966]
[1778682811723,44.82,79780.57,0.0,0.96282,5e-05,2.88983]
[1778682814744,44.83,79781.91,0.0,0.96286,5e-05,2.88734]
[1778682819779,44.84,79781.47,0.0,0.96279,5e-05,2.89177]
[1778682822800,44.85,79780.21,0.0,0.96269,5e-05,2.89758]
[1778682823807,44.85,79781.75,0.0,0.96276,5e-05,2.89324]
[1778682824814,44.86,79783.46,0.0,0.96284,5e-05,2.88837]
[1778682825911,44.86,79784.92,0.0,0.96291,5e-05,2.88432]
[1778682826836,44.86,79795.77,0.0,0.96345,5e-05,2.84984]
[1778682827843,44.86,79797.09,0.0,0.96352,5e-05,2.8457]
[1778682829857,44.86,79798.38,0.0,0.96358,5e-05,2.84172]
[1778682830864,44.86,79800.96,0.0,0.96371,5e-05,2.83363]
[1778682831871,44.86,79797.58,0.0,0.96354,5e-05,2.84436]
[1778682834569,44.86,79797.0,0.0,0.96351,5e-05,2.84628]
[1778682839927,44.86,79796.64,0.0,0.96349,5e-05,2.84768]
[1778682840934,44.86,79798.96,0.0,0.9636,5e-05,2.84039]
[1778682841941,44.86,79802.84,0.0,0.9638,5e-05,2.82822]
[1778682843955,44.86,79804.43,0.0,0.96387,5e-05,2.82337]
[1778682846003,44.86,79815.25,0.0,0.9644,5e-05,2.78967]
[1778682846982,44.86,79822.81,0.0,0.96477,5e-05,2.76632]
[1778682847989,44.86,79824.24,0.0,0.96484,5e-05,2.76207]
[1778682848996,44.87,79811.23,0.0,0.9642,5e-05,2.80271]
[1778682850007,44.87,79799.18,0.0,0.9636,5e-05,2.84067]
[1778682851010,44.87,79797.75,0.0,0.96353,5e-05,2.84524]
[1778682856053,44.87,79799.03,0.0,0.96359,5e-05,2.84142]
[1778682861088,44.87,79799.42,0.0,0.9636,5e-05,2.84043]
[1778682862095,44.87,79798.17,0.0,0.96354,5e-05,2.84443]
[1778682863102,44.87,79796.15,0.0,0.96344,5e-05,2.85086]
[1778682867130,44.87,79793.43,0.0,0.9633,5e-05,2.85961]
[1778682868137,44.87,79791.99,0.0,0.96323,5e-05,2.86419]
[1778682869144,44.87,79788.35,0.0,0.96304,5e-05,2.87577]
[1778682870152,44.87,79784.34,0.0,0.96284,5e-05,2.88854]
[1778682871159,44.87,79783.51,0.0,0.96287,5e-05,2.88543]
[1778682873173,44.87,79785.2,0.0,0.96295,5e-05,2.87999]
[1778682874180,44.87,79781.56,0.0,0.96277,5e-05,2.89159]
[1778682875813,44.87,79781.56,0.0,0.96277,5e-05,2.89159]
[1778682875912,44.87,79777.71,0.0,0.96257,5e-05,2.90386]
[1778682876337,44.87,79773.19,0.0,0.96234,5e-05,2.91837]
[1778682881229,44.88,79767.69,0.0,0.96202,5e-05,2.93823]
[1778682882239,44.88,79763.37,0.0,0.96179,5e-05,2.95275]
[1778682883244,44.88,79752.31,0.0,0.9612,5e-05,2.98926]
[1778682885258,44.89,79753.65,0.0,0.96126,5e-05,2.98581]
[1778682886265,44.89,79763.08,0.0,0.96174,5e-05,2.95556]
[1778682887272,44.89,79767.57,0.0,0.96197,5e-05,2.94146]
[1778682888280,44.9,79762.92,0.0,0.96172,5e-05,2.957]
[1778682889287,44.9,79761.11,0.0,0.96162,5e-05,2.96338]
[1778682891300,44.9,79759.01,0.0,0.96149,5e-05,2.97117]
[1778682892307,44.91,79755.4,0.0,0.9613,5e-05,2.98339]
[1778682893314,44.91,79758.37,0.0,0.96145,5e-05,2.97418]
[1778682895328,44.91,79760.83,0.0,0.96156,5e-05,2.96708]
[1778682900363,44.92,79761.13,0.0,0.96154,5e-05,2.96843]
[1778682902377,44.93,79752.94,0.0,0.96109,5e-05,2.99606]
[1778682903385,44.93,79751.4,0.0,0.96101,5e-05,3.00156]
[1778682905399,44.94,79751.48,0.0,0.96099,5e-05,3.00254]
[1778682907412,44.94,79747.18,0.0,0.96076,5e-05,3.01705]
[1778682909426,44.94,79745.64,0.0,0.96066,5e-05,3.02327]
[1778682914461,44.95,79745.58,0.0,0.96062,5e-05,3.02531]
[1778682915468,44.95,79743.06,0.0,0.96048,5e-05,3.03398]
[1778682919498,44.96,79745.08,0.0,0.96057,5e-05,3.02874]
[1778682920505,44.96,79743.71,0.0,0.96049,5e-05,3.03361]
[1778682921512,44.96,79741.3,0.0,0.96035,5e-05,3.04191]
[1778682923526,44.97,79742.65,0.0,0.96042,5e-05,3.03814]
[1778682926547,44.97,79744.5,0.0,0.9605,5e-05,3.03308]
[1778682927554,44.98,79754.6,0.0,0.96103,5e-05,3.0003]
[1778682928561,44.98,79760.58,0.0,0.96134,5e-05,2.9812]
[1778682932589,44.99,79762.53,0.0,0.96148,5e-05,2.97081]
[1778682937624,45.0,79763.31,0.0,0.96148,5e-05,2.97057]
[1778682942661,45.01,79763.01,0.0,0.96143,5e-05,2.9738]
[1778682947694,45.02,79763.72,0.0,0.96143,5e-05,2.97375]
[1778682950715,45.03,79754.87,0.0,0.96095,5e-05,3.00393]
[1778682951726,45.03,79742.69,0.0,0.96029,5e-05,3.04433]
[1778682952731,45.03,79741.72,0.0,0.96024,5e-05,3.04786]
[1778682957766,45.04,79742.05,0.0,0.96023,5e-05,3.0484]
[1778682960787,45.04,79748.2,0.0,0.96054,5e-05,3.02912]
[1778682962801,45.05,79744.92,0.0,0.96035,5e-05,3.04062]
[1778682963808,45.05,79749.03,0.0,0.96057,5e-05,3.02744]
[1778682968846,45.06,79749.64,0.0,0.96057,5e-05,3.02721]
[1778682970860,45.06,79754.51,0.0,0.96082,5e-05,3.01196]
[1778682971867,45.06,79761.08,0.0,0.96116,5e-05,2.9909]
[1778682972874,45.06,79762.93,0.0,0.96125,5e-05,2.98529]
[1778682974888,45.07,79759.31,0.0,0.96105,5e-05,2.99793]
[1778682975895,45.07,79756.03,0.0,0.96087,5e-05,3.00904]
[1778682976902,45.07,79746.57,0.0,0.96036,5e-05,3.04047]
[1778682977909,45.07,79743.04,0.0,0.96016,5e-05,3.05244]
[1778682982944,45.08,79744.12,0.0,0.9602,5e-05,3.05044]
[1778682986972,45.09,79741.11,0.0,0.96001,5e-05,3.06164]
[1778682987979,45.09,79731.65,0.0,0.9595,5e-05,3.09333]
[1778682988991,45.09,79733.7,0.0,0.95961,5e-05,3.08676]
[1778682989993,45.09,79737.76,0.0,0.95982,5e-05,3.07353]
[1778682991000,45.09,79736.42,0.0,0.95982,5e-05,3.07233]
[1778682992007,45.09,79740.89,0.0,0.96005,5e-05,3.05781]
[1778682993014,45.09,79744.11,0.0,0.96022,5e-05,3.04749]
[1778682995028,45.1,79746.4,0.0,0.96033,5e-05,3.04058]
[1778683000063,45.11,79749.16,0.0,0.96045,5e-05,3.03316]
[1778683001070,45.11,79746.35,0.0,0.9603,5e-05,3.04274]
[1778683006105,45.12,79748.45,0.0,0.96038,5e-05,3.03747]
[1778683011140,45.12,79756.74,0.0,0.9608,5e-05,3.01195]
[1778683012151,45.13,79764.01,0.0,0.96117,5e-05,2.98862]
[1778683014161,45.13,79765.73,0.0,0.96125,5e-05,2.98387]
[1778683017182,45.14,79764.48,0.0,0.96117,5e-05,2.98919]
[1778683019198,45.14,79782.36,0.0,0.96208,5e-05,2.93227]
[1778683020203,45.14,79788.0,0.0,0.96236,5e-05,2.91471]
[1778683022217,45.15,79786.5,0.0,0.96227,5e-05,2.92057]
[1778683023224,45.15,79777.59,0.0,0.9618,5e-05,2.94969]
[1778683024231,45.15,79775.07,0.0,0.96166,5e-05,2.95829]
[1778683025238,45.15,79771.93,0.0,0.96149,5e-05,2.9689]
[1778683028259,45.16,79768.96,0.0,0.96132,5e-05,2.97984]
[1778683033295,45.17,79768.54,0.0,0.96126,5e-05,2.98331]
[1778683035310,45.18,79766.09,0.0,0.96112,5e-05,2.9921]
[1778683036317,45.18,79761.94,0.0,0.9609,5e-05,3.00602]
[1778683038331,45.18,79764.15,0.0,0.961,5e-05,2.99958]
[1778683039338,45.18,79760.98,0.0,0.96083,5e-05,3.0103]
[1778683040345,45.18,79756.02,0.0,0.96056,5e-05,3.02689]
[1778683041352,45.19,79749.09,0.0,0.96018,5e-05,3.04999]
[1778683046387,45.19,79749.94,0.0,0.9602,5e-05,3.04874]
[1778683049408,45.2,79755.32,0.0,0.96048,5e-05,3.03201]
[1778683050415,45.2,79760.81,0.0,0.96076,5e-05,3.01436]
[1778683051428,45.2,79766.89,0.0,0.96115,5e-05,2.98904]
[1778683053442,45.21,79766.17,0.0,0.9611,5e-05,2.99216]
[1778683054450,45.21,79761.19,0.0,0.96083,5e-05,3.00878]
[1778683056463,45.21,79757.31,0.0,0.96061,5e-05,3.02224]
[1778683057470,45.21,79753.68,0.0,0.96041,5e-05,3.03451]
[1778683058876,45.22,79752.41,0.0,0.96033,5e-05,3.03937]
[1778683062505,45.22,79751.08,0.0,0.96025,5e-05,3.04472]
[1778683063512,45.22,79749.72,0.0,0.96017,5e-05,3.04951]
[1778683068547,45.23,79750.7,0.0,0.96019,5e-05,3.04784]
[1778683073583,45.24,79751.73,0.0,0.96022,5e-05,3.04602]
[1778683078618,45.25,79752.16,0.0,0.96022,5e-05,3.04647]
[1778683080632,45.25,79754.52,0.0,0.96033,5e-05,3.03934]
[1778683081639,45.25,79760.35,0.0,0.96064,5e-05,3.02058]
[1778683083653,45.26,79761.77,0.0,0.9607,5e-05,3.01666]
[1778683084660,45.25,79758.39,0.0,0.96053,5e-05,3.02743]
[1778683085667,45.25,79754.72,0.0,0.96034,5e-05,3.03917]
[1778683088692,45.25,79761.39,0.0,0.96071,5e-05,3.01643]
[1778683089697,45.25,79767.53,0.0,0.96103,5e-05,2.99616]
[1778683092718,45.24,79764.08,0.0,0.96086,5e-05,3.00668]
[1778683093725,45.24,79759.09,0.0,0.9606,5e-05,3.02271]
[1778683097753,45.24,79760.43,0.0,0.96069,5e-05,3.01723]
[1778683098760,45.24,79749.51,0.0,0.9601,5e-05,3.0534]
[1778683099767,45.24,79747.6,0.0,0.96,5e-05,3.05999]
[1778683101781,45.24,79749.18,0.0,0.96007,5e-05,3.05537]
[1778683103795,45.25,79752.67,0.0,0.96025,5e-05,3.04448]
[1778683105809,45.25,79750.62,0.0,0.96013,5e-05,3.05185]
[1778683110846,45.24,79750.82,0.0,0.96016,5e-05,3.05019]
[1778683111853,45.24,79748.1,0.0,0.96009,5e-05,3.0529]
[1778683115881,45.24,79749.43,0.0,0.96018,5e-05,3.04721]
[1778683116889,45.23,79745.59,0.0,0.95998,5e-05,3.05954]
[1778683121923,45.23,79746.27,0.0,0.96004,5e-05,3.0556]
[1778683124944,45.22,79744.37,0.0,0.95996,5e-05,3.06087]
[1778683129979,45.21,79745.32,0.0,0.96004,5e-05,3.05604]
[1778683135014,45.21,79750.19,0.0,0.96032,5e-05,3.03838]
[1778683136022,45.2,79759.82,0.0,0.96084,5e-05,3.00656]
[1778683137028,45.2,79759.74,0.0,0.96084,5e-05,3.00658]
[1778683141056,45.2,79762.19,0.0,0.96098,5e-05,2.9976]
[1778683143070,45.2,79760.75,0.0,0.96092,5e-05,3.00182]
[1778683148105,45.19,79760.95,0.0,0.96095,5e-05,2.99997]
[1778683149112,45.19,79756.43,0.0,0.96071,5e-05,3.01447]
[1778683150119,45.19,79758.24,0.0,0.96081,5e-05,3.0083]
[1778683151126,45.19,79760.22,0.0,0.96092,5e-05,3.00159]
[1778683152133,45.18,79758.84,0.0,0.96085,5e-05,3.00585]
[1778683154147,45.18,79760.83,0.0,0.96096,5e-05,2.99887]
[1778683156161,45.18,79759.44,0.0,0.9609,5e-05,3.00293]
[1778683161196,45.17,79760.4,0.0,0.96097,5e-05,2.9986]
[1778683164217,45.17,79762.31,0.0,0.96108,5e-05,2.99169]
[1778683165224,45.17,79764.94,0.0,0.96122,5e-05,2.98292]
[1778683170259,45.16,79765.13,0.0,0.96125,5e-05,2.98127]
[1778683173280,45.16,79768.2,0.0,0.96149,5e-05,2.96489]
[1778683175294,45.16,79771.2,0.0,0.96165,5e-05,2.95485]
[1778683180329,45.16,79771.66,0.0,0.96169,5e-05,2.95256]
[1778683181336,45.15,79763.71,0.0,0.96127,5e-05,2.97812]
[1778683183350,45.15,79765.5,0.0,0.96137,5e-05,2.97191]
[1778683184357,45.15,79762.18,0.0,0.9612,5e-05,2.98249]
[1778683185364,45.15,79759.97,0.0,0.96109,5e-05,2.98947]
[1778683188385,45.15,79763.4,0.0,0.96128,5e-05,2.97767]
[1778683189392,45.15,79769.13,0.0,0.96158,5e-05,2.95892]
[1778683194427,45.14,79770.89,0.0,0.96169,5e-05,2.95239]
[1778683197448,45.14,79769.51,0.0,0.96162,5e-05,2.95637]
[1778683202483,45.14,79767.99,0.0,0.96156,5e-05,2.96047]
[1778683206511,45.13,79763.05,0.0,0.96131,5e-05,2.97578]
[1778683208529,45.13,79764.5,0.0,0.96139,5e-05,2.97069]
[1778683213564,45.13,79765.28,0.0,0.96145,5e-05,2.96724]
[1778683217592,45.12,79757.32,0.0,0.96104,5e-05,2.99237]
[1778683218599,45.12,79750.76,0.0,0.9607,5e-05,3.01361]
[1778683219606,45.12,79754.34,0.0,0.96089,5e-05,3.00169]
[1778683224642,45.12,79753.96,0.0,0.96089,5e-05,3.00173]
[1778683229677,45.11,79754.01,0.0,0.96091,5e-05,3.00039]
[1778683232700,45.11,79751.5,0.0,0.96086,5e-05,3.00201]
[1778683237735,45.1,79752.9,0.0,0.96095,5e-05,2.99628]
[1778683242770,45.09,79753.0,0.0,0.96098,5e-05,2.99457]
[1778683247805,45.09,79752.53,0.0,0.96097,5e-05,2.99496]
[1778683252840,45.08,79753.37,0.0,0.96104,5e-05,2.99108]
[1778683256868,45.08,79754.68,0.0,0.96112,5e-05,2.98594]
[1778683261904,45.07,79755.78,0.0,0.96119,5e-05,2.9815]
[1778683262912,45.07,79748.71,0.0,0.96082,5e-05,3.00436]
[1778683263919,45.07,79743.79,0.0,0.96057,5e-05,3.02004]
[1778683264926,45.07,79745.85,0.0,0.96068,5e-05,3.01301]
[1778683265933,45.07,79748.79,0.0,0.96084,5e-05,3.00313]
[1778683266940,45.07,79752.83,0.0,0.96106,5e-05,2.9897]
[1778683267947,45.07,79754.43,0.0,0.96115,5e-05,2.98427]
[1778683268954,45.06,79758.44,0.0,0.96136,5e-05,2.97102]
[1778683269961,45.06,79765.93,0.0,0.96175,5e-05,2.94658]
[1778683270968,45.06,79764.14,0.0,0.96166,5e-05,2.95222]
[1778683271975,45.06,79757.03,0.0,0.96129,5e-05,2.97512]
[1778683272982,45.06,79753.9,0.0,0.96113,5e-05,2.98511]
[1778683280031,45.05,79749.99,0.0,0.96095,5e-05,2.9964]
[1778683281038,45.05,79748.2,0.0,0.96086,5e-05,3.00203]
[1778683282045,45.05,79746.39,0.0,0.96077,5e-05,3.00771]
[1778683284059,45.05,79748.27,0.0,0.96087,5e-05,3.00107]
[1778683289094,45.04,79748.03,0.0,0.96088,5e-05,3.00069]
[1778683291109,45.04,79745.62,0.0,0.96083,5e-05,3.00223]
[1778683292116,45.04,79749.54,0.0,0.96104,5e-05,2.98919]
[1778683293123,45.04,79751.88,0.0,0.96117,5e-05,2.98134]
[1778683296144,45.04,79759.71,0.0,0.96159,5e-05,2.95531]
[1778683297151,45.04,79757.58,0.0,0.96148,5e-05,2.96206]
[1778683302186,45.03,79754.65,0.0,0.96134,5e-05,2.97071]
[1778683307224,45.03,79753.52,0.0,0.9613,5e-05,2.97345]
[1778683309236,45.02,79751.46,0.0,0.96119,5e-05,2.97977]
[1778683311250,45.02,79753.83,0.0,0.96132,5e-05,2.97166]
[1778683312257,45.02,79752.04,0.0,0.96123,5e-05,2.9773]
[1778683315278,45.02,79749.71,0.0,0.96112,5e-05,2.98431]
[1778683319635,45.02,79749.4,0.0,0.96112,5e-05,2.98449]
[1778683319687,45.02,79749.4,0.0,0.96112,5e-05,2.98449]
[1778683320313,45.01,79749.6,0.0,0.96113,5e-05,2.98363]
[1778683325349,45.01,79750.86,0.0,0.96121,5e-05,2.97854]
[1778683326399,45.01,79750.86,0.0,0.96121,5e-05,2.97854]
[1778683326441,45.01,79750.86,0.0,0.96121,5e-05,2.97854]
[1778683326408,45.01,79751.93,0.0,0.96127,5e-05,2.97486]
[1778683327363,45.01,79754.95,0.0,0.96143,5e-05,2.96485]
[1778683330384,45.0,79760.29,0.0,0.96172,5e-05,2.94703]
[1778683331689,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683331809,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683331856,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683331955,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683332062,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683332199,45.0,79761.33,0.0,0.96178,5e-05,2.94352]
[1778683332398,45.0,79761.72,0.0,0.9618,5e-05,2.94213]
[1778683334412,45.0,79759.12,0.0,0.96167,5e-05,2.95027]
[1778683335419,45.0,79755.57,0.0,0.96149,5e-05,2.96164]
[1778683336426,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683336951,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683337004,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683337113,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683337156,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683337460,45.0,79750.51,0.0,0.96122,5e-05,2.97793]
[1778683337476,45.0,79750.49,0.0,0.96122,5e-05,2.9778]
[1778683337536,45.0,79750.49,0.0,0.96122,5e-05,2.9778]
[1778683337589,45.0,79750.49,0.0,0.96122,5e-05,2.9778]
[1778683338440,45.0,79748.52,0.0,0.96112,5e-05,2.98403]
[1778683343477,44.99,79751.01,0.0,0.96127,5e-05,2.97492]
[1778683346468,44.99,79750.46,0.0,0.96124,5e-05,2.97653]
[1778683346478,44.99,79750.46,0.0,0.96124,5e-05,2.97653]
[1778683346534,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346585,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346722,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346774,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346883,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346899,44.99,79750.77,0.0,0.96127,5e-05,2.97514]
[1778683346984,44.99,79750.77,0.0,0.96127,5e-05,2.97495]
[1778683349519,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351095,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351143,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351178,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351351,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351374,44.99,79744.61,0.0,0.96095,5e-05,2.99469]
[1778683351475,44.99,79738.68,0.0,0.96071,5e-05,3.00778]
[1778683351580,44.99,79738.68,0.0,0.96071,5e-05,3.00778]
[1778683356584,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683356598,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683356610,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683356791,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683356813,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683356912,44.98,79737.35,0.0,0.96066,5e-05,3.01117]
[1778683357012,44.98,79736.63,0.0,0.96063,5e-05,3.01304]
[1778683359652,44.98,79737.01,0.0,0.96065,5e-05,3.01154]
[1778683362909,44.97,79737.05,0.0,0.96067,5e-05,3.01067]
[1778683362940,44.97,79737.05,0.0,0.96067,5e-05,3.01067]
[1778683363003,44.97,79737.09,0.0,0.96068,5e-05,3.01005]
[1778683368655,44.97,79737.06,0.0,0.96069,5e-05,3.00894]
[1778683372683,44.96,79723.08,0.0,0.95996,5e-05,3.05412]
[1778683373898,44.96,79723.08,0.0,0.95996,5e-05,3.05412]
[1778683373904,44.96,79723.08,0.0,0.95996,5e-05,3.05412]
[1778683374020,44.96,79723.08,0.0,0.95996,5e-05,3.05412]
[1778683374072,44.96,79723.08,0.0,0.95996,5e-05,3.05412]
[1778683374173,44.96,79722.77,0.0,0.95995,5e-05,3.05452]
[1778683374523,44.96,79722.77,0.0,0.95995,5e-05,3.05452]
[1778683374589,44.96,79722.77,0.0,0.95995,5e-05,3.05452]
[1778683374629,44.96,79722.77,0.0,0.95995,5e-05,3.05452]
[1778683374697,44.96,79722.44,0.0,0.95993,5e-05,3.05562]
[1778683379732,44.95,79721.22,0.0,0.95989,5e-05,3.05808]
[1778683383637,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683383690,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683383752,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683384039,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683384101,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683384123,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683384158,44.95,79719.93,0.0,0.95984,5e-05,3.06142]
[1778683384224,44.94,79720.5,0.0,0.95988,5e-05,3.05889]
[1778683389802,44.93,79720.03,0.0,0.95988,5e-05,3.05885]
[1778683394837,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683395679,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683395707,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683395764,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683395829,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683396176,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683396214,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683396276,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683396427,44.93,79714.61,0.0,0.95961,5e-05,3.07531]
[1778683396453,44.92,79715.03,0.0,0.95964,5e-05,3.07323]
[1778683401887,44.92,79716.28,0.0,0.95974,5e-05,3.06735]
[1778683403278,44.92,79716.28,0.0,0.95974,5e-05,3.06735]
[1778683403311,44.92,79716.28,0.0,0.95974,5e-05,3.06735]
[1778683403330,44.92,79716.28,0.0,0.95974,5e-05,3.06735]
[1778683403354,44.91,79723.5,0.0,0.96014,5e-05,3.04268]
[1778683403735,44.91,79723.5,0.0,0.96014,5e-05,3.04268]
[1778683403790,44.91,79723.5,0.0,0.96014,5e-05,3.04268]
[1778683404012,44.91,79723.5,0.0,0.96014,5e-05,3.04268]
[1778683404111,44.91,79724.23,0.0,0.96019,5e-05,3.03997]
[1778683404908,44.91,79728.72,0.0,0.96043,5e-05,3.02512]
[1778683405832,44.91,79728.72,0.0,0.96043,5e-05,3.02512]
[1778683405939,44.91,79728.72,0.0,0.96043,5e-05,3.02512]
[1778683406137,44.91,79728.72,0.0,0.96043,5e-05,3.02512]
[1778683406142,44.91,79732.58,0.0,0.96064,5e-05,3.01184]
[1778683407014,44.91,79732.58,0.0,0.96064,5e-05,3.01184]
[1778683407047,44.91,79732.58,0.0,0.96064,5e-05,3.01184]
[1778683407097,44.91,79732.58,0.0,0.96064,5e-05,3.01184]
[1778683407115,44.91,79738.76,0.0,0.96098,5e-05,2.9913]
[1778683408936,44.9,79740.97,0.0,0.9611,5e-05,2.98366]
[1778683410951,44.9,79750.5,0.0,0.96161,5e-05,2.95221]
[1778683411957,44.9,79752.78,0.0,0.9618,5e-05,2.93885]
[1778683412964,44.9,79757.72,0.0,0.96206,5e-05,2.92276]
[1778683415805,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683415851,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683415857,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683416054,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683416107,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683416131,44.9,79757.82,0.0,0.96207,5e-05,2.92225]
[1778683416155,44.9,79757.83,0.0,0.96207,5e-05,2.92213]
[1778683417999,44.9,79760.44,0.0,0.96221,5e-05,2.91353]
[1778683423037,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424292,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424343,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424451,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424488,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424492,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424544,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424554,44.9,79760.4,0.0,0.96221,5e-05,2.91326]
[1778683424537,44.9,79760.77,0.0,0.96223,5e-05,2.91199]
[1778683424675,44.9,79760.77,0.0,0.96223,5e-05,2.91199]
[1778683424727,44.9,79760.77,0.0,0.96223,5e-05,2.91199]
[1778683425050,44.9,79762.17,0.0,0.96231,5e-05,2.90741]
[1778683426057,44.9,79764.79,0.0,0.96244,5e-05,2.89893]
[1778683430085,44.9,79767.22,0.0,0.96257,5e-05,2.89094]
[1778683433082,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433134,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433189,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433267,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433393,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433449,44.89,79766.72,0.0,0.96255,5e-05,2.89246]
[1778683433455,44.89,79766.85,0.0,0.96255,5e-05,2.89201]
[1778683436337,44.89,79766.63,0.0,0.96254,5e-05,2.89263]
[1778683436438,44.89,79762.3,0.0,0.96232,5e-05,2.90649]
[1778683436635,44.89,79762.3,0.0,0.96232,5e-05,2.90649]
[1778683436651,44.89,79762.3,0.0,0.96232,5e-05,2.90649]
[1778683436748,44.89,79762.3,0.0,0.96232,5e-05,2.90649]
[1778683437326,44.89,79762.3,0.0,0.96232,5e-05,2.90649]
[1778683437427,44.89,79757.53,0.0,0.96208,5e-05,2.92178]
[1778683439149,44.89,79754.94,0.0,0.96194,5e-05,2.92996]
[1778683441163,44.89,79752.25,0.0,0.96181,5e-05,2.93845]
[1778683441775,44.89,79752.25,0.0,0.96181,5e-05,2.93845]
[1778683441827,44.89,79752.25,0.0,0.96181,5e-05,2.93845]
[1778683441887,44.89,79752.25,0.0,0.96181,5e-05,2.93845]
[1778683442140,44.89,79752.25,0.0,0.96181,5e-05,2.93845]
[1778683442170,44.89,79752.35,0.0,0.96181,5e-05,2.93801]
[1778683447208,44.89,79753.05,0.0,0.96186,5e-05,2.93518]
[1778683452153,44.89,79754.61,0.0,0.96195,5e-05,2.92969]
[1778683452169,44.89,79754.61,0.0,0.96195,5e-05,2.92969]
[1778683452255,44.89,79754.61,0.0,0.96195,5e-05,2.92969]
[1778683452519,44.89,79754.61,0.0,0.96195,5e-05,2.92969]
[1778683452590,44.89,79754.77,0.0,0.96196,5e-05,2.92907]
[1778683458285,44.88,79755.82,0.0,0.96202,5e-05,2.9251]
[1778683460299,44.88,79737.52,0.0,0.96106,5e-05,2.98442]
[1778683461306,44.88,79729.65,0.0,0.96065,5e-05,3.01007]
[1778683462313,44.88,79724.66,0.0,0.96038,5e-05,3.0263]
[1778683463320,44.88,79722.07,0.0,0.96025,5e-05,3.03461]
[1778683464057,44.88,79722.07,0.0,0.96025,5e-05,3.03461]
[1778683464063,44.88,79722.07,0.0,0.96025,5e-05,3.03461]
[1778683464169,44.88,79722.07,0.0,0.96025,5e-05,3.03461]
[1778683464411,44.88,79722.07,0.0,0.96025,5e-05,3.03461]
[1778683464512,44.88,79719.83,0.0,0.96013,5e-05,3.04176]
[1778683465334,44.88,79712.77,0.0,0.95975,5e-05,3.06495]
[1778683466341,44.87,79703.55,0.0,0.95925,6e-05,3.09547]
[1778683466761,44.87,79703.55,0.0,0.95925,6e-05,3.09547]
[1778683467348,44.87,79701.73,0.0,0.95916,6e-05,3.10121]
[1778683468355,44.87,79698.34,0.0,0.95897,6e-05,3.11287]
[1778683469362,44.87,79690.51,0.0,0.95853,6e-05,3.13956]
[1778683470732,44.88,79690.05,0.0,0.9585,6e-05,3.1413]
[1778683470808,44.88,79690.05,0.0,0.9585,6e-05,3.1413]
[1778683470839,44.88,79690.05,0.0,0.9585,6e-05,3.1413]
[1778683471158,44.88,79690.05,0.0,0.9585,6e-05,3.1413]
[1778683471376,44.88,79687.99,0.0,0.95845,6e-05,3.14245]
[1778683476411,44.88,79687.72,0.0,0.95843,6e-05,3.14426]
[1778683481160,44.88,79686.36,0.0,0.95834,6e-05,3.1496]
[1778683481206,44.88,79686.36,0.0,0.95834,6e-05,3.1496]
[1778683481271,44.88,79686.36,0.0,0.95834,6e-05,3.1496]
[1778683481533,44.88,79686.36,0.0,0.95834,6e-05,3.1496]
[1778683481446,44.89,79687.57,0.0,0.9584,6e-05,3.14566]
[1778683486481,44.89,79687.68,0.0,0.95839,6e-05,3.14617]
[1778683491502,44.89,79687.41,0.0,0.95837,6e-05,3.14778]
[1778683491560,44.89,79687.41,0.0,0.95837,6e-05,3.14778]
[1778683491611,44.89,79687.41,0.0,0.95837,6e-05,3.14778]
[1778683491517,44.89,79687.97,0.0,0.9584,6e-05,3.14605]
[1778683491904,44.89,79687.97,0.0,0.9584,6e-05,3.14605]
[1778683492524,44.89,79686.78,0.0,0.95833,6e-05,3.15026]
[1778683496908,44.9,79685.77,0.0,0.95826,6e-05,3.15436]
[1778683496937,44.9,79685.77,0.0,0.95826,6e-05,3.15436]
[1778683497011,44.9,79685.77,0.0,0.95826,6e-05,3.15436]
[1778683497256,44.9,79685.77,0.0,0.95826,6e-05,3.15436]
[1778683497559,44.9,79684.16,0.0,0.95817,6e-05,3.15999]
[1778683498566,44.9,79681.36,0.0,0.95801,6e-05,3.16968]
[1778683503434,44.9,79682.33,0.0,0.95805,6e-05,3.16693]
[1778683503601,44.9,79689.32,0.0,0.95844,6e-05,3.14331]
[1778683504608,44.9,79699.18,0.0,0.95899,6e-05,3.11017]
[1778683505615,44.9,79693.76,0.0,0.95868,6e-05,3.12869]
[1778683506622,44.91,79690.5,0.0,0.9585,6e-05,3.13992]
[1778683507629,44.91,79692.87,0.0,0.95863,6e-05,3.13209]
[1778683512664,44.91,79691.81,0.0,0.95855,6e-05,3.13665]
[1778683513671,44.91,79689.76,0.0,0.95843,6e-05,3.14379]
[1778683514678,44.91,79687.78,0.0,0.95832,6e-05,3.15068]
[1778683517699,44.92,79684.53,0.0,0.95813,6e-05,3.16223]
[1778683520720,44.92,79681.89,0.0,0.95797,6e-05,3.17168]
[1778683525756,44.92,79686.74,0.0,0.95824,6e-05,3.15583]
[1778683526763,44.92,79690.58,0.0,0.95845,6e-05,3.14296]
[1778683530791,44.92,79688.59,0.0,0.95832,6e-05,3.15044]
[1778683531798,44.93,79683.97,0.0,0.95814,6e-05,3.16027]
[1778683534819,44.93,79682.4,0.0,0.95804,6e-05,3.16606]
[1778683539863,44.93,79685.08,0.0,0.95818,6e-05,3.15767]
[1778683540870,44.93,79682.92,0.0,0.95806,6e-05,3.16517]
[1778683545905,44.94,79683.17,0.0,0.95806,6e-05,3.16505]
[1778683548926,44.94,79689.78,0.0,0.95842,6e-05,3.14303]
[1778683552954,44.94,79688.15,0.0,0.95832,6e-05,3.14924]
[1778683557992,44.94,79694.24,0.0,0.95865,6e-05,3.12946]
[1778683558999,44.95,79698.8,0.0,0.9589,6e-05,3.11424]
[1778683561016,44.95,79704.72,0.0,0.95922,6e-05,3.09477]
[1778683563030,44.95,79706.67,0.0,0.95932,5e-05,3.08873]
[1778683565044,44.95,79705.27,0.0,0.95925,6e-05,3.09268]
[1778683568065,44.94,79702.54,0.0,0.95912,6e-05,3.10074]
[1778683573100,44.95,79702.33,0.0,0.95909,6e-05,3.10231]
[1778683577128,44.95,79699.84,0.0,0.95894,6e-05,3.11164]
[1778683578135,44.95,79698.31,0.0,0.95885,6e-05,3.11702]
[1778683581156,44.95,79701.17,0.0,0.95903,6e-05,3.10614]
[1778683584177,44.94,79702.56,0.0,0.95913,6e-05,3.10028]
[1778683586191,44.94,79704.51,0.0,0.95925,6e-05,3.09295]
[1778683590219,44.93,79701.33,0.0,0.9591,6e-05,3.10212]
[1778683592233,44.92,79698.34,0.0,0.95902,6e-05,3.1054]
[1778683594247,44.92,79694.41,0.0,0.9588,6e-05,3.11846]
[1778683595254,44.92,79691.97,0.0,0.95866,6e-05,3.12691]
[1778683597268,44.93,79684.28,0.0,0.95822,6e-05,3.15336]
[1778683601296,44.93,79682.78,0.0,0.95813,6e-05,3.15906]
[1778683606331,44.93,79683.48,0.0,0.95816,6e-05,3.15739]
[1778683612373,44.94,79684.24,0.0,0.95819,6e-05,3.15568]
[1778683613380,44.94,79687.65,0.0,0.95838,6e-05,3.14426]
[1778683617408,44.94,79685.65,0.0,0.95825,6e-05,3.15173]
[1778683618415,44.94,79682.66,0.0,0.95808,6e-05,3.16206]
[1778683623450,44.95,79681.36,0.0,0.958,6e-05,3.16718]
[1778683624462,44.95,79676.72,0.0,0.95773,6e-05,3.18314]
[1778683625690,44.95,79676.72,0.0,0.95773,6e-05,3.18314]
[1778683625742,44.95,79676.72,0.0,0.95773,6e-05,3.18314]
[1778683625468,44.95,79670.85,0.0,0.9574,6e-05,3.20336]
[1778683625857,44.95,79670.85,0.0,0.9574,6e-05,3.20336]
[1778683626051,44.95,79670.85,0.0,0.9574,6e-05,3.20336]
[1778683626475,44.95,79665.53,0.0,0.95709,6e-05,3.22173]
[1778683630503,44.95,79663.7,0.0,0.95698,6e-05,3.22822]
[1778683632517,44.95,79662.16,0.0,0.95689,6e-05,3.23361]
[1778683635538,44.95,79660.56,0.0,0.9568,6e-05,3.23922]
[1778683636669,44.95,79655.32,0.0,0.95649,6e-05,3.2574]
[1778683637552,44.95,79653.9,0.0,0.95641,6e-05,3.26232]
[1778683638559,44.95,79642.81,0.0,0.95576,6e-05,3.30099]
[1778683639566,44.95,79638.23,0.0,0.95549,6e-05,3.31697]
[1778683642592,44.95,79636.69,0.0,0.95541,6e-05,3.32207]
[1778683645613,44.94,79634.96,0.0,0.95531,6e-05,3.32781]
[1778683647627,44.94,79637.62,0.0,0.95547,6e-05,3.31821]
[1778683648634,44.94,79635.73,0.0,0.95536,6e-05,3.32475]
[1778683650648,44.94,79632.85,0.0,0.95521,6e-05,3.33375]
[1778683653669,44.93,79637.72,0.0,0.95561,6e-05,3.30815]
[1778683656690,44.92,79633.46,0.0,0.9554,6e-05,3.32094]
[1778683661725,44.9,79633.91,0.0,0.95549,6e-05,3.31564]
[1778683663739,44.89,79636.51,0.0,0.95566,6e-05,3.30504]
[1778683668778,44.88,79638.79,0.0,0.95586,6e-05,3.29348]
[1778683669785,44.87,79637.18,0.0,0.95577,6e-05,3.29842]
[1778683672806,44.86,79639.02,0.0,0.95592,6e-05,3.28986]
[1778683674661,44.86,79639.7,0.0,0.95597,6e-05,3.28678]
[1778683674703,44.86,79639.7,0.0,0.95597,6e-05,3.28678]
[1778683674820,44.86,79639.54,0.0,0.95597,6e-05,3.28666]
[1778683677841,44.85,79642.24,0.0,0.95616,6e-05,3.27517]
[1778683679493,44.85,79642.24,0.0,0.95616,6e-05,3.27517]
[1778683679542,44.85,79642.24,0.0,0.95616,6e-05,3.27517]
[1778683679754,44.85,79642.24,0.0,0.95616,6e-05,3.27517]
[1778683679643,44.84,79643.8,0.0,0.95628,6e-05,3.2684]
[1778683679995,44.84,79643.8,0.0,0.95628,6e-05,3.2684]
[1778683680020,44.84,79643.8,0.0,0.95628,6e-05,3.2684]
[1778683680084,44.84,79642.46,0.0,0.9562,6e-05,3.27308]
[1778683685897,44.82,79641.7,0.0,0.95622,6e-05,3.27174]
[1778683688048,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688102,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688110,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688154,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688217,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688269,44.82,79641.98,0.0,0.95625,6e-05,3.2701]
[1778683688319,44.81,79641.98,0.0,0.95627,6e-05,3.26878]
[1778683692712,44.8,79643.02,0.0,0.95635,6e-05,3.26384]
[1778683692757,44.8,79643.02,0.0,0.95635,6e-05,3.26384]
[1778683692765,44.8,79643.02,0.0,0.95635,6e-05,3.26384]
[1778683692805,44.8,79649.14,0.0,0.95673,6e-05,3.24128]
[1778683692997,44.8,79649.14,0.0,0.95673,6e-05,3.24128]
[1778683693043,44.8,79649.14,0.0,0.95673,6e-05,3.24128]
[1778683693049,44.8,79649.14,0.0,0.95673,6e-05,3.24128]
[1778683693096,44.8,79651.23,0.0,0.95685,6e-05,3.23403]
[1778683697981,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699070,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699122,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699180,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699251,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699308,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699353,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699402,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699434,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699471,44.78,79647.65,0.0,0.95669,6e-05,3.24347]
[1778683699510,44.78,79645.73,0.0,0.9566,6e-05,3.24891]
[1778683701002,44.78,79643.4,0.0,0.95648,6e-05,3.25639]
[1778683706038,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707456,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707562,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707613,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707750,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707802,44.76,79644.29,0.0,0.95658,6e-05,3.25016]
[1778683707844,44.75,79643.89,0.0,0.95658,6e-05,3.2503]
[1778683707864,44.75,79643.89,0.0,0.95658,6e-05,3.2503]
[1778683707916,44.75,79643.89,0.0,0.95658,6e-05,3.2503]
[1778683708052,44.75,79643.39,0.0,0.95655,6e-05,3.25204]
[1778683711073,44.75,79643.65,0.0,0.95667,6e-05,3.24312]
[1778683716108,44.73,79643.99,0.0,0.95674,6e-05,3.23889]
[1778683721346,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721375,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721452,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721488,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721685,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721709,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721733,44.72,79643.21,0.0,0.95673,6e-05,3.23919]
[1778683721786,44.71,79642.2,0.0,0.9567,6e-05,3.2415]
[1778683727185,44.7,79642.14,0.0,0.95674,6e-05,3.23867]
[1778683731732,44.69,79641.34,0.0,0.95673,6e-05,3.23965]
[1778683731755,44.69,79641.34,0.0,0.95673,6e-05,3.23965]
[1778683731780,44.69,79641.34,0.0,0.95673,6e-05,3.23965]
[1778683731842,44.69,79641.34,0.0,0.95673,6e-05,3.23965]
[1778683731881,44.69,79634.57,0.0,0.95635,6e-05,3.26208]
[1778683732050,44.69,79634.57,0.0,0.95635,6e-05,3.26208]
[1778683732163,44.69,79634.57,0.0,0.95635,6e-05,3.26208]
[1778683732263,44.69,79634.57,0.0,0.95635,6e-05,3.26208]
[1778683732361,44.68,79628.45,0.0,0.956,6e-05,3.28289]
[1778683738263,44.67,79631.55,0.0,0.95624,6e-05,3.26871]
[1778683739810,44.67,79631.55,0.0,0.95624,6e-05,3.26871]
[1778683739862,44.67,79631.55,0.0,0.95624,6e-05,3.26871]
[1778683739270,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683739920,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683739940,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683740129,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683740182,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683740202,44.66,79634.07,0.0,0.9564,6e-05,3.25923]
[1778683740277,44.66,79632.37,0.0,0.95631,6e-05,3.26454]
[1778683743298,44.65,79636.35,0.0,0.95658,6e-05,3.2481]
[1778683744305,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745496,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745554,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745665,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745708,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745712,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745766,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745817,44.65,79638.73,0.0,0.95673,6e-05,3.23919]
[1778683745858,44.64,79640.85,0.0,0.95686,6e-05,3.23121]
[1778683749340,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683749926,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683749958,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750029,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750082,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750467,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750506,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750580,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750616,44.63,79643.83,0.0,0.95708,6e-05,3.21854]
[1778683750681,44.63,79652.06,0.0,0.95756,6e-05,3.1895]
[1778683751354,44.63,79649.75,0.0,0.95744,6e-05,3.19697]
[1778683752361,44.62,79647.64,0.0,0.95732,6e-05,3.20374]
[1778683753368,44.62,79645.34,0.0,0.9572,6e-05,3.21118]
[1778683754362,44.62,79645.34,0.0,0.9572,6e-05,3.21118]
[1778683754408,44.62,79645.34,0.0,0.9572,6e-05,3.21118]
[1778683754414,44.62,79645.34,0.0,0.9572,6e-05,3.21118]
[1778683755516,44.62,79646.05,0.0,0.95725,6e-05,3.20817]
[1778683755533,44.62,79646.05,0.0,0.95725,6e-05,3.20817]
[1778683755559,44.62,79646.05,0.0,0.95725,6e-05,3.20817]
[1778683755616,44.62,79645.36,0.0,0.95722,6e-05,3.21002]
[1778683761424,44.6,79645.26,0.0,0.95727,6e-05,3.20709]
[1778683766459,44.59,79644.75,0.0,0.95728,6e-05,3.20615]
[1778683770151,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770167,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770203,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770587,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770626,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770736,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770788,44.58,79644.04,0.0,0.95727,6e-05,3.20698]
[1778683770881,44.58,79642.96,0.0,0.95721,6e-05,3.21019]
[1778683776529,44.56,79644.12,0.0,0.95741,6e-05,3.19685]
[1778683779255,44.56,79644.19,0.0,0.95743,6e-05,3.19556]
[1778683779306,44.56,79644.19,0.0,0.95743,6e-05,3.19556]
[1778683779362,44.56,79644.19,0.0,0.95743,6e-05,3.19556]
[1778683779414,44.56,79644.19,0.0,0.95743,6e-05,3.19556]
[1778683780119,44.55,79644.33,0.0,0.95745,6e-05,3.19455]
[1778683780171,44.55,79644.33,0.0,0.95745,6e-05,3.19455]
[1778683780179,44.55,79644.33,0.0,0.95745,6e-05,3.19455]
[1778683780231,44.55,79644.33,0.0,0.95745,6e-05,3.19455]
[1778683780557,44.55,79643.75,0.0,0.95742,6e-05,3.19603]
[1778683785592,44.54,79643.62,0.0,0.95746,6e-05,3.19386]
[1778683790627,44.53,79643.66,0.0,0.9575,6e-05,3.19112]
[1778683792375,44.53,79644.06,0.0,0.95753,6e-05,3.18922]
[1778683792427,44.53,79644.06,0.0,0.95753,6e-05,3.18922]
[1778683792483,44.53,79644.06,0.0,0.95753,6e-05,3.18922]
[1778683792754,44.53,79644.06,0.0,0.95753,6e-05,3.18922]
[1778683792856,44.52,79644.15,0.0,0.95755,6e-05,3.18839]
[1778683798291,44.51,79643.4,0.0,0.95755,6e-05,3.18841]
[1778683798342,44.51,79643.4,0.0,0.95755,6e-05,3.18841]
[1778683798684,44.51,79643.3,0.0,0.95755,6e-05,3.18825]
[1778683801705,44.5,79634.9,0.0,0.95709,6e-05,3.21588]
[1778683802226,44.5,79634.9,0.0,0.95709,6e-05,3.21588]
[1778683802280,44.5,79634.9,0.0,0.95709,6e-05,3.21588]
[1778683802331,44.5,79634.9,0.0,0.95709,6e-05,3.21588]
[1778683802628,44.5,79634.9,0.0,0.95709,6e-05,3.21588]
[1778683802712,44.47,79630.22,0.0,0.95691,6e-05,3.22667]
[1778683803719,44.47,79633.81,0.0,0.95713,6e-05,3.21359]
[1778683804726,44.47,79637.32,0.0,0.95734,6e-05,3.20083]
[1778683805733,44.47,79641.81,0.0,0.95761,6e-05,3.18474]
[1778683806531,44.47,79641.81,0.0,0.95761,6e-05,3.18474]
[1778683806546,44.47,79641.81,0.0,0.95761,6e-05,3.18474]
[1778683806630,44.47,79641.81,0.0,0.95761,6e-05,3.18474]
[1778683806860,44.47,79641.81,0.0,0.95761,6e-05,3.18474]
[1778683806924,44.46,79643.87,0.0,0.95773,6e-05,3.17711]
[1778683808754,44.46,79645.9,0.0,0.95787,6e-05,3.16913]
[1778683809761,44.46,79648.86,0.0,0.95804,6e-05,3.15846]
[1778683810768,44.46,79651.74,0.0,0.95821,6e-05,3.1481]
[1778683811540,44.46,79651.74,0.0,0.95821,6e-05,3.1481]
[1778683811588,44.46,79651.74,0.0,0.95821,6e-05,3.1481]
[1778683811591,44.46,79651.74,0.0,0.95821,6e-05,3.1481]
[1778683811775,44.45,79651.71,0.0,0.95822,6e-05,3.14776]
[1778683812782,44.45,79657.97,0.0,0.95858,6e-05,3.12587]
[1778683817817,44.44,79656.74,0.0,0.95855,6e-05,3.12807]
[1778683822854,44.44,79656.77,0.0,0.95855,6e-05,3.12787]
[1778683823861,44.44,79653.28,0.0,0.95835,6e-05,3.14006]
[1778683824868,44.44,79650.42,0.0,0.95818,6e-05,3.15009]
[1778683825392,44.44,79650.42,0.0,0.95818,6e-05,3.15009]
[1778683825444,44.44,79650.42,0.0,0.95818,6e-05,3.15009]
[1778683825493,44.44,79650.42,0.0,0.95818,6e-05,3.15009]
[1778683825755,44.44,79650.42,0.0,0.95818,6e-05,3.15009]
[1778683825875,44.44,79649.91,0.0,0.95815,6e-05,3.15205]
[1778683826882,44.45,79648.09,0.0,0.95804,6e-05,3.1585]
[1778683827889,44.45,79643.4,0.0,0.95777,6e-05,3.17487]
[1778683829903,44.45,79641.41,0.0,0.95765,6e-05,3.18206]
[1778683834938,44.45,79643.65,0.0,0.95784,6e-05,3.16901]
[1778683839975,44.45,79648.68,0.0,0.95812,6e-05,3.15249]
[1778683840981,44.45,79652.64,0.0,0.95835,6e-05,3.13844]
[1778683841391,44.45,79652.64,0.0,0.95835,6e-05,3.13844]
[1778683841443,44.45,79652.64,0.0,0.95835,6e-05,3.13844]
[1778683841502,44.45,79652.64,0.0,0.95835,6e-05,3.13844]
[1778683841833,44.45,79652.64,0.0,0.95835,6e-05,3.13844]
[1778683841988,44.45,79656.26,0.0,0.95856,6e-05,3.12562]
[1778683844661,44.45,79655.84,0.0,0.95854,6e-05,3.12666]
[1778683844707,44.45,79655.84,0.0,0.95854,6e-05,3.12666]
[1778683844809,44.45,79655.9,0.0,0.95856,6e-05,3.12565]
[1778683848010,44.44,79656.38,0.0,0.95859,6e-05,3.12362]
[1778683848034,44.44,79655.62,0.0,0.95856,6e-05,3.12582]
[1778683848097,44.44,79655.71,0.0,0.95857,6e-05,3.12511]
[1778683852938,44.44,79656.16,0.0,0.95859,6e-05,3.12366]
[1778683852977,44.44,79656.16,0.0,0.95859,6e-05,3.12366]
[1778683852991,44.44,79656.16,0.0,0.95859,6e-05,3.12366]
[1778683853072,44.44,79658.13,0.0,0.9587,6e-05,3.11741]
[1778683854077,44.44,79663.11,0.0,0.95897,6e-05,3.10068]
[1778683855182,44.44,79663.11,0.0,0.95897,6e-05,3.10068]
[1778683855196,44.44,79663.11,0.0,0.95897,6e-05,3.10068]
[1778683855307,44.44,79663.11,0.0,0.95897,6e-05,3.10068]
[1778683855359,44.44,79663.11,0.0,0.95897,6e-05,3.10068]
[1778683859685,44.45,79663.38,0.0,0.95897,6e-05,3.10087]
[1778683859770,44.45,79663.38,0.0,0.95897,6e-05,3.10087]
[1778683859835,44.45,79671.59,0.0,0.95942,6e-05,3.07361]
[1778683860106,44.45,79671.59,0.0,0.95942,6e-05,3.07361]
[1778683860210,44.45,79671.59,0.0,0.95942,6e-05,3.07361]
[1778683860499,44.45,79671.59,0.0,0.95942,6e-05,3.07361]
[1778683860547,44.45,79677.51,0.0,0.95974,6e-05,3.05399]
[1778683864752,44.46,79680.8,0.0,0.9599,6e-05,3.04436]
[1778683865159,44.46,79679.12,0.0,0.95981,6e-05,3.05]
[1778683866627,44.46,79679.12,0.0,0.95981,6e-05,3.05]
[1778683866672,44.46,79679.12,0.0,0.95981,6e-05,3.05]
[1778683866717,44.46,79676.18,0.0,0.95963,6e-05,3.0606]
[1778683872208,44.47,79674.99,0.0,0.95954,6e-05,3.06632]
[1778683875288,44.48,79675.99,0.0,0.95958,6e-05,3.06394]
[1778683875337,44.48,79675.99,0.0,0.95958,6e-05,3.06394]
[1778683875396,44.48,79675.99,0.0,0.95958,6e-05,3.06394]
[1778683875425,44.48,79675.99,0.0,0.95958,6e-05,3.06394]
[1778683876236,44.48,79674.67,0.0,0.9595,6e-05,3.06873]
[1778683878250,44.48,79676.34,0.0,0.95958,6e-05,3.06374]
[1778683879448,44.48,79676.34,0.0,0.95958,6e-05,3.06374]
[1778683879552,44.48,79676.34,0.0,0.95958,6e-05,3.06374]
[1778683879646,44.48,79681.45,0.0,0.95985,6e-05,3.04723]
[1778683880264,44.48,79682.89,0.0,0.95993,6e-05,3.04239]
[1778683881271,44.49,79684.59,0.0,0.96002,5e-05,3.03706]
[1778683885718,44.49,79683.85,0.0,0.95996,5e-05,3.04065]
[1778683885734,44.49,79683.85,0.0,0.95996,5e-05,3.04065]
[1778683885880,44.49,79683.85,0.0,0.95996,5e-05,3.04065]
[1778683885890,44.5,79685.24,0.0,0.96003,5e-05,3.03673]
[1778683891341,44.5,79684.89,0.0,0.96005,5e-05,3.03381]
[1778683893024,44.5,79684.89,0.0,0.96005,5e-05,3.03381]
[1778683893031,44.5,79684.89,0.0,0.96005,5e-05,3.03381]
[1778683892348,44.51,79681.21,0.0,0.95984,6e-05,3.04652]
[1778683893129,44.51,79681.21,0.0,0.95984,6e-05,3.04652]
[1778683893587,44.51,79681.21,0.0,0.95984,6e-05,3.04652]
[1778683893648,44.51,79672.23,0.0,0.95933,6e-05,3.07752]
[1778683894362,44.51,79656.34,0.0,0.95844,6e-05,3.13157]
[1778683895369,44.51,79643.47,0.0,0.9577,6e-05,3.17613]
[1778683896376,44.51,79640.9,0.0,0.95755,6e-05,3.18523]
[1778683897991,44.51,79640.9,0.0,0.95755,6e-05,3.18523]
[1778683898043,44.51,79640.9,0.0,0.95755,6e-05,3.18523]
[1778683897383,44.51,79641.58,0.0,0.95758,6e-05,3.18302]
[1778683898100,44.51,79641.58,0.0,0.95758,6e-05,3.18302]
[1778683898351,44.51,79641.58,0.0,0.95758,6e-05,3.18302]
[1778683900404,44.51,79643.47,0.0,0.95769,6e-05,3.17689]
[1778683901411,44.52,79646.95,0.0,0.95788,6e-05,3.16502]
[1778683902418,44.52,79653.98,0.0,0.95828,6e-05,3.141]
[1778683903425,44.52,79659.41,0.0,0.95859,6e-05,3.12259]
[1778683904194,44.52,79659.41,0.0,0.95859,6e-05,3.12259]
[1778683904230,44.52,79659.41,0.0,0.95859,6e-05,3.12259]
[1778683904295,44.52,79659.41,0.0,0.95859,6e-05,3.12259]
[1778683909467,44.52,79661.6,0.0,0.95869,6e-05,3.11651]
[1778683910474,44.53,79663.15,0.0,0.95877,6e-05,3.11172]
[1778683912376,44.53,79662.97,0.0,0.95875,6e-05,3.11259]
[1778683912411,44.53,79662.97,0.0,0.95875,6e-05,3.11259]
[1778683912426,44.53,79662.97,0.0,0.95875,6e-05,3.11259]
[1778683913495,44.53,79665.92,0.0,0.95891,6e-05,3.10306]
[1778683914502,44.53,79668.19,0.0,0.95903,6e-05,3.09561]
[1778683915509,44.53,79670.61,0.0,0.95916,6e-05,3.08769]
[1778683919660,44.54,79670.49,0.0,0.95914,6e-05,3.08898]
[1778683919712,44.54,79670.49,0.0,0.95914,6e-05,3.08898]
[1778683919797,44.54,79670.74,0.0,0.95915,6e-05,3.08842]
[1778683923654,44.54,79672.67,0.0,0.95925,6e-05,3.08276]
[1778683923697,44.54,79672.67,0.0,0.95925,6e-05,3.08276]
[1778683923809,44.54,79672.67,0.0,0.95925,6e-05,3.08276]
[1778683923813,44.54,79672.67,0.0,0.95925,6e-05,3.08276]
[1778683926584,44.55,79674.62,0.0,0.95934,6e-05,3.07708]
[1778683926620,44.55,79674.62,0.0,0.95934,6e-05,3.07708]
[1778683926667,44.55,79675.11,0.0,0.95936,6e-05,3.07573]
[1778683928410,44.55,79675.96,0.0,0.9594,6e-05,3.07318]
[1778683928439,44.55,79675.96,0.0,0.9594,6e-05,3.07318]
[1778683928622,44.55,79675.96,0.0,0.9594,6e-05,3.07318]
[1778683930614,44.55,79679.06,0.0,0.95956,6e-05,3.06369]
[1778683932534,44.56,79678.11,0.0,0.9595,6e-05,3.06722]
[1778683932545,44.56,79678.11,0.0,0.9595,6e-05,3.06722]
[1778683932595,44.56,79678.11,0.0,0.9595,6e-05,3.06722]
[1778683934642,44.56,79682.48,0.0,0.95973,6e-05,3.0535]
[1778683935433,44.56,79682.48,0.0,0.95973,6e-05,3.0535]
[1778683935546,44.56,79682.48,0.0,0.95973,6e-05,3.0535]
[1778683935593,44.56,79682.48,0.0,0.95973,6e-05,3.0535]
[1778683935651,44.56,79682.33,0.0,0.95971,6e-05,3.05436]
[1778683940685,44.57,79681.97,0.0,0.95967,6e-05,3.05729]
[1778683943472,44.57,79680.9,0.0,0.9596,6e-05,3.06157]
[1778683943499,44.57,79680.9,0.0,0.9596,6e-05,3.06157]
[1778683943518,44.57,79680.9,0.0,0.9596,6e-05,3.06157]
[1778683944947,44.58,79679.74,0.0,0.95953,6e-05,3.06581]
[1778683944997,44.58,79679.74,0.0,0.95953,6e-05,3.06581]
[1778683945051,44.58,79679.74,0.0,0.95953,6e-05,3.06581]
[1778683945099,44.58,79679.74,0.0,0.95953,6e-05,3.06581]
[1778683945098,44.58,79679.89,0.0,0.95953,6e-05,3.06563]
[1778683950756,44.59,79679.92,0.0,0.9595,6e-05,3.06749]
[1778683952074,44.59,79679.92,0.0,0.9595,6e-05,3.06749]
[1778683952113,44.59,79679.92,0.0,0.9595,6e-05,3.06749]
[1778683951763,44.59,79691.46,0.0,0.9602,5e-05,3.02318]
[1778683952176,44.59,79691.46,0.0,0.9602,5e-05,3.02318]
[1778683952229,44.59,79691.46,0.0,0.9602,5e-05,3.02318]
[1778683952771,44.59,79698.57,0.0,0.96058,5e-05,2.99991]
[1778683953778,44.59,79703.79,0.0,0.96086,5e-05,2.98306]
[1778683954785,44.59,79707.73,0.0,0.96106,5e-05,2.97051]
[1778683956009,44.59,79707.73,0.0,0.96106,5e-05,2.97051]
[1778683956036,44.59,79707.73,0.0,0.96106,5e-05,2.97051]
[1778683956073,44.6,79711.65,0.0,0.96126,5e-05,2.95809]
[1778683956180,44.6,79711.65,0.0,0.96126,5e-05,2.95809]
[1778683956914,44.6,79711.65,0.0,0.96126,5e-05,2.95809]
[1778683956944,44.6,79711.65,0.0,0.96126,5e-05,2.95809]
[1778683957014,44.6,79711.65,0.0,0.96126,5e-05,2.95809]
[1778683957044,44.6,79711.86,0.0,0.96127,5e-05,2.9579]
[1778683959820,44.61,79718.19,0.0,0.96158,5e-05,2.93866]
[1778683961438,44.61,79719.33,0.0,0.96163,5e-05,2.93546]
[1778683963848,44.62,79722.85,0.0,0.96179,5e-05,2.92558]
[1778683965003,44.62,79722.85,0.0,0.96179,5e-05,2.92558]
[1778683965040,44.62,79722.85,0.0,0.96179,5e-05,2.92558]
[1778683965056,44.62,79722.85,0.0,0.96179,5e-05,2.92558]
[1778683965036,44.62,79722.82,0.0,0.96178,5e-05,2.92623]
[1778683965862,44.62,79722.21,0.0,0.96174,5e-05,2.92876]
[1778683970897,44.64,79721.72,0.0,0.96167,5e-05,2.93306]
[1778683973918,44.64,79725.64,0.0,0.96185,5e-05,2.92189]
[1778683974925,44.67,79727.92,0.0,0.96189,5e-05,2.91994]
[1778683975932,44.67,79731.49,0.0,0.96206,5e-05,2.9089]
[1778683976939,44.68,79727.79,0.0,0.96186,5e-05,2.92149]
[1778683977322,44.68,79727.79,0.0,0.96186,5e-05,2.92149]
[1778683977358,44.68,79727.79,0.0,0.96186,5e-05,2.92149]
[1778683977484,44.68,79727.79,0.0,0.96186,5e-05,2.92149]
[1778683977946,44.68,79727.93,0.0,0.96186,5e-05,2.92158]
[1778683981974,44.69,79731.1,0.0,0.96199,5e-05,2.91347]
[1778683983991,44.69,79740.35,0.0,0.96246,5e-05,2.88467]
[1778683984999,44.69,79750.98,0.0,0.963,5e-05,2.85053]
[1778683986005,44.69,79747.14,0.0,0.96281,5e-05,2.86286]
[1778683987781,44.7,79747.54,0.0,0.96283,5e-05,2.86159]
[1778683987833,44.7,79747.54,0.0,0.96283,5e-05,2.86159]
[1778683987841,44.7,79747.54,0.0,0.96283,5e-05,2.86159]
[1778683988019,44.7,79748.16,0.0,0.96286,5e-05,2.85962]
[1778683993054,44.7,79749.81,0.0,0.96294,5e-05,2.85444]
[1778683994061,44.7,79752.31,0.0,0.96307,5e-05,2.84648]
[1778683998089,44.7,79746.32,0.0,0.96276,5e-05,2.8658]
[1778683999021,44.7,79746.32,0.0,0.96276,5e-05,2.8658]
[1778683999041,44.7,79746.32,0.0,0.96276,5e-05,2.8658]
[1778683999073,44.7,79746.32,0.0,0.96276,5e-05,2.8658]
[1778683999123,44.7,79741.79,0.0,0.96253,5e-05,2.88036]
[1778683999670,44.7,79741.79,0.0,0.96253,5e-05,2.88036]
[1778684000112,44.7,79739.02,0.0,0.96238,5e-05,2.88928]
[1778684004547,44.7,79739.63,0.0,0.96241,5e-05,2.88721]
[1778684004600,44.7,79739.63,0.0,0.96241,5e-05,2.88721]
[1778684005139,44.7,79738.99,0.0,0.96238,5e-05,2.88925]
[1778684008159,44.7,79743.02,0.0,0.96259,5e-05,2.87619]
[1778684009056,44.7,79743.02,0.0,0.96259,5e-05,2.87619]
[1778684009077,44.7,79743.02,0.0,0.96259,5e-05,2.87619]
[1778684009108,44.7,79743.02,0.0,0.96259,5e-05,2.87619]
[1778684009166,44.7,79744.62,0.0,0.96268,5e-05,2.87104]
[1778684014268,44.7,79746.0,0.0,0.96281,5e-05,2.86151]
[1778684014303,44.7,79746.0,0.0,0.96281,5e-05,2.86151]
[1778684014353,44.7,79746.0,0.0,0.96281,5e-05,2.86151]
[1778684014405,44.7,79746.0,0.0,0.96281,5e-05,2.86151]
[1778684014504,44.7,79744.05,0.0,0.9627,5e-05,2.86777]
[1778684019239,44.71,79746.96,0.0,0.9628,5e-05,2.8616]
[1778684020245,44.71,79755.25,0.0,0.96323,5e-05,2.83513]
[1778684021252,44.71,79759.77,0.0,0.96346,5e-05,2.82083]
[1778684022210,44.71,79759.77,0.0,0.96346,5e-05,2.82083]
[1778684022262,44.71,79759.77,0.0,0.96346,5e-05,2.82083]
[1778684022295,44.71,79759.77,0.0,0.96346,5e-05,2.82083]
[1778684022343,44.71,79759.77,0.0,0.96346,5e-05,2.82083]
[1778684022416,44.72,79760.98,0.0,0.96352,5e-05,2.81707]
[1778684024273,44.72,79758.84,0.0,0.96341,5e-05,2.82403]
[1778684028431,44.72,79758.9,0.0,0.96341,5e-05,2.82407]
[1778684028628,44.72,79758.9,0.0,0.96341,5e-05,2.82407]
[1778684028669,44.72,79758.9,0.0,0.96341,5e-05,2.82407]
[1778684028685,44.72,79758.9,0.0,0.96341,5e-05,2.82407]
[1778684028770,44.72,79760.19,0.0,0.96347,5e-05,2.82013]
[1778684034343,44.74,79760.32,0.0,0.96342,5e-05,2.82325]
[1778684037812,44.74,79760.77,0.0,0.96342,5e-05,2.82322]
[1778684037822,44.74,79760.77,0.0,0.96342,5e-05,2.82322]
[1778684037851,44.74,79760.77,0.0,0.96342,5e-05,2.82322]
[1778684037898,44.74,79760.77,0.0,0.96342,5e-05,2.82322]
[1778684037899,44.75,79761.66,0.0,0.96344,5e-05,2.8218]
[1778684040385,44.76,79764.99,0.0,0.96359,5e-05,2.81266]
[1778684041392,44.76,79767.01,0.0,0.96368,5e-05,2.80699]
[1778684044413,44.76,79773.53,0.0,0.964,5e-05,2.78676]
[1778684045420,44.76,79776.09,0.0,0.96413,5e-05,2.77885]
[1778684046684,44.76,79776.09,0.0,0.96413,5e-05,2.77885]
[1778684046716,44.76,79776.09,0.0,0.96413,5e-05,2.77885]
[1778684046722,44.76,79776.09,0.0,0.96413,5e-05,2.77885]
[1778684046781,44.76,79775.91,0.0,0.96412,5e-05,2.77971]
[1778684047434,44.76,79778.39,0.0,0.96424,5e-05,2.77194]
[1778684048441,44.76,79783.06,0.0,0.96447,5e-05,2.7575]
[1778684049448,44.77,79785.62,0.0,0.96459,5e-05,2.74971]
[1778684051462,44.77,79777.17,0.0,0.96417,5e-05,2.7765]
[1778684053134,44.77,79777.17,0.0,0.96417,5e-05,2.7765]
[1778684053157,44.77,79777.17,0.0,0.96417,5e-05,2.7765]
[1778684053174,44.77,79777.17,0.0,0.96417,5e-05,2.7765]
[1778684053157,44.77,79773.45,0.0,0.96398,5e-05,2.78847]
[1778684053476,44.77,79772.1,0.0,0.96391,5e-05,2.79271]
[1778684057506,44.81,79770.08,0.0,0.96368,5e-05,2.80745]
[1778684062544,44.83,79765.98,0.0,0.96341,5e-05,2.824]
[1778684063552,44.83,79761.89,0.0,0.96319,5e-05,2.83769]
[1778684064977,44.83,79761.89,0.0,0.96319,5e-05,2.83769]
[1778684065031,44.83,79761.89,0.0,0.96319,5e-05,2.83769]
[1778684065090,44.83,79761.89,0.0,0.96319,5e-05,2.83769]
[1778684065188,44.84,79759.31,0.0,0.96304,5e-05,2.84725]
[1778684065434,44.84,79759.31,0.0,0.96304,5e-05,2.84725]
[1778684065565,44.84,79753.87,0.0,0.96276,5e-05,2.86461]
[1778684066573,44.84,79751.37,0.0,0.96262,5e-05,2.87327]
[1778684069593,44.85,79752.71,0.0,0.96266,5e-05,2.87081]
[1778684071610,44.86,79751.67,0.0,0.96266,5e-05,2.86956]
[1778684076643,44.87,79741.03,0.0,0.96206,5e-05,2.90682]
[1778684078674,44.88,79739.92,0.0,0.96199,5e-05,2.91101]
[1778684078727,44.88,79739.92,0.0,0.96199,5e-05,2.91101]
[1778684078792,44.88,79739.92,0.0,0.96199,5e-05,2.91101]
[1778684078904,44.88,79739.92,0.0,0.96199,5e-05,2.91101]
[1778684079060,44.88,79739.92,0.0,0.96199,5e-05,2.91101]
[1778684079161,44.88,79739.14,0.0,0.96193,5e-05,2.91462]
[1778684084426,44.89,79739.38,0.0,0.9619,5e-05,2.91653]
[1778684085135,44.89,79739.38,0.0,0.9619,5e-05,2.91653]
[1778684085186,44.89,79739.38,0.0,0.9619,5e-05,2.91653]
[1778684085243,44.89,79739.38,0.0,0.9619,5e-05,2.91653]
[1778684085195,44.9,79738.78,0.0,0.96186,5e-05,2.91901]
[1778684085536,44.9,79738.78,0.0,0.96186,5e-05,2.91901]
[1778684085706,44.9,79738.82,0.0,0.96185,5e-05,2.91941]
[1778684087720,44.91,79737.06,0.0,0.96175,5e-05,2.92617]
[1778684088751,44.91,79737.06,0.0,0.96175,5e-05,2.92617]
[1778684088791,44.91,79737.06,0.0,0.96175,5e-05,2.92617]
[1778684088849,44.91,79737.06,0.0,0.96175,5e-05,2.92617]
[1778684089140,44.91,79737.06,0.0,0.96175,5e-05,2.92617]
[1778684089201,44.91,79734.37,0.0,0.9616,5e-05,2.93542]
[1778684089678,44.91,79734.37,0.0,0.9616,5e-05,2.93542]
[1778684089748,44.91,79734.37,0.0,0.9616,5e-05,2.93542]
[1778684089760,44.91,79734.64,0.0,0.9616,5e-05,2.93505]
[1778684090489,44.91,79734.64,0.0,0.9616,5e-05,2.93505]
[1778684090622,44.91,79734.64,0.0,0.9616,5e-05,2.93505]
[1778684090817,44.91,79734.64,0.0,0.9616,5e-05,2.93505]
[1778684090895,44.91,79726.4,0.0,0.96116,5e-05,2.9624]
[1778684091751,44.92,79717.11,0.0,0.96065,5e-05,2.99333]
[1778684092380,44.92,79717.11,0.0,0.96065,5e-05,2.99333]
[1778684092438,44.92,79717.11,0.0,0.96065,5e-05,2.99333]
[1778684092758,44.92,79715.11,0.0,0.96054,5e-05,3.00033]
[1778684097794,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684098781,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684098832,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684098914,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684098926,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684099182,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684099236,44.93,79716.03,0.0,0.96056,5e-05,2.9993]
[1778684099207,44.93,79716.03,0.0,0.96055,5e-05,2.9997]
[1778684099291,44.93,79716.03,0.0,0.96055,5e-05,2.9997]
[1778684099332,44.93,79716.03,0.0,0.96055,5e-05,2.9997]
[1778684100815,44.93,79724.94,0.0,0.96101,5e-05,2.97124]
[1778684101822,44.94,79728.67,0.0,0.9612,5e-05,2.9595]
[1778684106857,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684107888,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684107906,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684107940,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684108104,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684108110,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684108214,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684108250,44.95,79728.1,0.0,0.96114,5e-05,2.96366]
[1778684108206,44.95,79726.18,0.0,0.96103,5e-05,2.97039]
[1778684109878,44.95,79723.98,0.0,0.9609,5e-05,2.97847]
[1778684113616,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684113668,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684113779,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684113831,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684113976,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684114027,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684114079,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684114128,44.96,79723.68,0.0,0.96086,5e-05,2.98075]
[1778684114129,44.96,79722.89,0.0,0.96081,5e-05,2.98377]
[1778684115923,44.97,79718.69,0.0,0.96057,5e-05,2.99841]
[1778684116933,44.97,79716.07,0.0,0.96042,5e-05,3.00743]
[1778684118944,44.97,79718.63,0.0,0.96055,5e-05,2.99976]
[1778684121145,44.97,79719.73,0.0,0.9606,5e-05,2.99653]
[1778684121195,44.97,79719.73,0.0,0.9606,5e-05,2.99653]
[1778684121258,44.97,79719.73,0.0,0.9606,5e-05,2.99653]
[1778684121243,44.98,79722.99,0.0,0.96077,5e-05,2.98622]
[1778684121550,44.98,79722.99,0.0,0.96077,5e-05,2.98622]
[1778684122972,44.98,79727.43,0.0,0.96099,5e-05,2.9725]
[1778684128010,44.99,79727.46,0.0,0.96096,5e-05,2.97458]
[1778684129508,44.99,79726.4,0.0,0.9609,5e-05,2.97848]
[1778684129559,44.99,79726.4,0.0,0.9609,5e-05,2.97848]
[1778684129652,44.99,79726.4,0.0,0.9609,5e-05,2.97848]
[1778684130023,44.99,79722.6,0.0,0.96069,5e-05,2.99136]
[1778684131030,45.0,79721.06,0.0,0.96067,5e-05,2.9909]
[1778684137072,45.01,79722.1,0.0,0.96069,5e-05,2.98987]
[1778684139086,45.01,79720.7,0.0,0.9606,5e-05,2.99527]
[1778684139674,45.01,79720.7,0.0,0.9606,5e-05,2.99527]
[1778684139724,45.01,79720.7,0.0,0.9606,5e-05,2.99527]
[1778684140093,45.01,79720.54,0.0,0.96058,5e-05,2.99619]
[1778684141401,45.02,79720.64,0.0,0.96058,5e-05,2.99626]
[1778684141463,45.02,79720.64,0.0,0.96058,5e-05,2.99626]
[1778684141565,45.02,79720.64,0.0,0.96058,5e-05,2.99626]
[1778684142303,45.02,79720.64,0.0,0.96058,5e-05,2.99626]
[1778684142107,45.02,79720.61,0.0,0.96058,5e-05,2.99675]
[1778684142408,45.02,79720.61,0.0,0.96058,5e-05,2.99675]
[1778684144121,45.02,79726.76,0.0,0.96089,5e-05,2.97736]
[1778684145128,45.02,79729.78,0.0,0.96105,5e-05,2.96791]
[1778684146937,45.03,79730.13,0.0,0.96106,5e-05,2.9672]
[1778684146991,45.03,79730.13,0.0,0.96106,5e-05,2.9672]
[1778684147103,45.03,79730.13,0.0,0.96106,5e-05,2.9672]
[1778684147141,45.03,79730.13,0.0,0.96106,5e-05,2.9672]
[1778684148149,45.03,79733.19,0.0,0.96121,5e-05,2.9581]
[1778684149156,45.03,79735.71,0.0,0.96133,5e-05,2.95035]
[1778684150163,45.03,79733.02,0.0,0.96118,5e-05,2.95957]
[1778684150839,45.03,79733.02,0.0,0.96118,5e-05,2.95957]
[1778684150884,45.03,79733.02,0.0,0.96118,5e-05,2.95957]
[1778684150994,45.03,79733.02,0.0,0.96118,5e-05,2.95957]
[1778684151046,45.03,79733.02,0.0,0.96118,5e-05,2.95957]
[1778684151170,45.04,79732.67,0.0,0.96116,5e-05,2.96116]
[1778684156004,45.05,79732.32,0.0,0.96111,5e-05,2.96405]
[1778684156060,45.05,79732.32,0.0,0.96111,5e-05,2.96405]
[1778684156115,45.05,79732.32,0.0,0.96111,5e-05,2.96405]
[1778684156167,45.05,79732.32,0.0,0.96111,5e-05,2.96405]
[1778684158902,45.05,79731.72,0.0,0.96106,5e-05,2.96729]
[1778684158949,45.05,79731.72,0.0,0.96106,5e-05,2.96729]
[1778684159013,45.05,79731.72,0.0,0.96106,5e-05,2.96729]
[1778684159066,45.05,79731.72,0.0,0.96106,5e-05,2.96729]
[1778684159226,45.05,79731.58,0.0,0.96104,5e-05,2.96818]
[1778684161240,45.06,79727.13,0.0,0.96079,5e-05,2.98357]
[1778684161986,45.06,79727.13,0.0,0.96079,5e-05,2.98357]
[1778684162042,45.06,79727.13,0.0,0.96079,5e-05,2.98357]
[1778684162052,45.06,79727.13,0.0,0.96079,5e-05,2.98357]
[1778684162247,45.06,79721.4,0.0,0.96048,5e-05,3.00278]
[1778684163452,45.06,79721.17,0.0,0.96046,5e-05,3.0039]
[1778684163504,45.06,79721.17,0.0,0.96046,5e-05,3.0039]
[1778684163559,45.06,79721.17,0.0,0.96046,5e-05,3.0039]
[1778684163575,45.06,79721.17,0.0,0.96046,5e-05,3.0039]
[1778684164261,45.06,79721.36,0.0,0.96046,5e-05,3.00364]
[1778684167546,45.07,79721.98,0.0,0.96048,5e-05,3.00272]
[1778684167593,45.07,79721.98,0.0,0.96048,5e-05,3.00272]
[1778684173324,45.08,79721.72,0.0,0.96043,5e-05,3.00578]
[1778684174337,45.08,79721.72,0.0,0.96043,5e-05,3.00578]
[1778684174390,45.08,79720.7,0.0,0.96037,5e-05,3.0095]
[1778684174445,45.08,79720.7,0.0,0.96037,5e-05,3.0095]
[1778684174452,45.08,79720.7,0.0,0.96037,5e-05,3.0095]
[1778684176158,45.08,79722.66,0.0,0.96047,5e-05,3.00342]
[1778684176169,45.08,79722.66,0.0,0.96047,5e-05,3.00342]
[1778684176260,45.08,79722.66,0.0,0.96047,5e-05,3.00342]
[1778684176276,45.08,79722.66,0.0,0.96047,5e-05,3.00342]
[1778684176345,45.09,79724.19,0.0,0.96055,5e-05,2.99876]
[1778684181150,45.09,79723.3,0.0,0.96048,5e-05,3.0028]
[1778684181201,45.09,79723.3,0.0,0.96048,5e-05,3.0028]
[1778684181214,45.09,79723.3,0.0,0.96048,5e-05,3.0028]
[1778684181273,45.09,79723.3,0.0,0.96048,5e-05,3.0028]
[1778684181381,45.09,79726.28,0.0,0.96063,5e-05,2.99376]
[1778684182851,45.09,79726.28,0.0,0.96063,5e-05,2.99376]
[1778684182903,45.09,79726.28,0.0,0.96063,5e-05,2.99376]
[1778684182965,45.09,79726.28,0.0,0.96063,5e-05,2.99376]
[1778684182969,45.09,79726.28,0.0,0.96063,5e-05,2.99376]
[1778684183066,45.1,79726.45,0.0,0.96062,5e-05,2.99397]
[1778684188414,45.11,79725.88,0.0,0.96057,5e-05,2.99737]
[1778684188456,45.11,79725.88,0.0,0.96057,5e-05,2.99737]
[1778684188466,45.11,79725.88,0.0,0.96057,5e-05,2.99737]
[1778684189437,45.11,79722.1,0.0,0.96035,5e-05,3.01054]
[1778684190444,45.11,79719.9,0.0,0.96023,5e-05,3.01814]
[1778684191451,45.11,79714.23,0.0,0.95999,5e-05,3.03124]
[1778684192460,45.11,79707.11,0.0,0.9596,5e-05,3.05515]
[1778684193465,45.12,79704.84,0.0,0.95947,5e-05,3.06299]
[1778684194474,45.12,79708.04,0.0,0.95964,5e-05,3.05262]
[1778684197495,45.12,79705.61,0.0,0.95949,5e-05,3.06155]
[1778684199674,45.12,79705.67,0.0,0.95949,5e-05,3.06163]
[1778684199769,45.12,79705.67,0.0,0.95949,5e-05,3.06163]
[1778684199827,45.13,79702.94,0.0,0.95933,6e-05,3.07126]
[1778684200516,45.13,79700.07,0.0,0.95917,6e-05,3.08084]
[1778684201765,45.13,79700.07,0.0,0.95917,6e-05,3.08084]
[1778684201784,45.13,79700.07,0.0,0.95917,6e-05,3.08084]
[1778684201795,45.13,79700.07,0.0,0.95917,6e-05,3.08084]
[1778684201919,45.13,79700.07,0.0,0.95917,6e-05,3.08084]
[1778684202007,45.13,79696.53,0.0,0.95897,6e-05,3.09316]
[1778684202530,45.13,79691.44,0.0,0.95869,6e-05,3.11024]
[1778684204544,45.13,79688.81,0.0,0.95853,6e-05,3.11948]
[1778684209579,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684210971,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211022,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211082,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211085,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211184,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211237,45.13,79688.61,0.0,0.95851,6e-05,3.12104]
[1778684211329,45.14,79688.61,0.0,0.9585,6e-05,3.1214]
[1778684217635,45.14,79688.2,0.0,0.95846,6e-05,3.12382]
[1778684221308,45.14,79688.2,0.0,0.95846,6e-05,3.12382]
[1778684221360,45.14,79688.2,0.0,0.95846,6e-05,3.12382]
[1778684221421,45.14,79688.16,0.0,0.95846,6e-05,3.12401]
[1778684221439,45.14,79688.16,0.0,0.95846,6e-05,3.12401]
[1778684221783,45.14,79688.16,0.0,0.95846,6e-05,3.12401]
[1778684221801,45.14,79688.16,0.0,0.95846,6e-05,3.12401]
[1778684221836,45.14,79688.16,0.0,0.95846,6e-05,3.12401]
[1778684221885,45.14,79687.93,0.0,0.95845,6e-05,3.12432]
[1778684224072,45.13,79695.1,0.0,0.95887,6e-05,3.09929]
[1778684224684,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684225889,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684225938,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684226002,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684226047,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684226107,45.13,79698.2,0.0,0.95904,6e-05,3.0889]
[1778684226208,45.13,79697.17,0.0,0.959,6e-05,3.09153]
[1778684227706,45.13,79690.17,0.0,0.95861,6e-05,3.11463]
[1778684228713,45.13,79687.96,0.0,0.95849,6e-05,3.1223]
[1778684229678,45.13,79687.96,0.0,0.95849,6e-05,3.1223]
[1778684231933,45.13,79688.63,0.0,0.95853,6e-05,3.11977]
[1778684231938,45.13,79688.63,0.0,0.95853,6e-05,3.11977]
[1778684231986,45.13,79688.63,0.0,0.95853,6e-05,3.11977]
[1778684232253,45.13,79688.63,0.0,0.95853,6e-05,3.11977]
[1778684232274,45.12,79689.08,0.0,0.95857,6e-05,3.11735]
[1778684232877,45.12,79689.08,0.0,0.95857,6e-05,3.11735]
[1778684232925,45.12,79689.08,0.0,0.95857,6e-05,3.11735]
[1778684232989,45.12,79691.13,0.0,0.95869,6e-05,3.11]
[1778684233748,45.12,79693.83,0.0,0.95884,6e-05,3.10093]
[1778684235762,45.12,79698.87,0.0,0.95913,6e-05,3.08319]
[1778684237072,45.12,79698.87,0.0,0.95913,6e-05,3.08319]
[1778684237122,45.12,79698.87,0.0,0.95913,6e-05,3.08319]
[1778684237205,45.12,79698.87,0.0,0.95913,6e-05,3.08319]
[1778684237346,45.12,79698.87,0.0,0.95913,6e-05,3.08319]
[1778684237350,45.11,79703.76,0.0,0.95942,5e-05,3.06608]
[1778684237455,45.11,79703.76,0.0,0.95942,5e-05,3.06608]
[1778684237677,45.11,79703.76,0.0,0.95942,5e-05,3.06608]
[1778684237776,45.11,79705.49,0.0,0.95951,5e-05,3.06032]
[1778684239790,45.11,79710.43,0.0,0.95979,5e-05,3.0432]
[1778684244825,45.1,79710.49,0.0,0.95983,5e-05,3.04109]
[1778684246840,45.1,79708.39,0.0,0.95972,5e-05,3.04743]
[1778684248453,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684248559,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684248604,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684249045,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684249092,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684249171,45.1,79708.31,0.0,0.95972,5e-05,3.04738]
[1778684249272,45.09,79707.93,0.0,0.95971,5e-05,3.04831]
[1778684254895,45.08,79708.86,0.0,0.95986,5e-05,3.03734]
[1778684257568,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684257680,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684257724,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684258034,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684258057,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684258144,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684258196,45.08,79708.1,0.0,0.95983,5e-05,3.03925]
[1778684258245,45.08,79708.41,0.0,0.95985,5e-05,3.03791]
[1778684263179,45.07,79710.34,0.0,0.95998,5e-05,3.03028]
[1778684263229,45.07,79710.34,0.0,0.95998,5e-05,3.03028]
[1778684263235,45.07,79710.34,0.0,0.95998,5e-05,3.03028]
[1778684263276,45.07,79712.54,0.0,0.9601,5e-05,3.02271]
[1778684266242,45.07,79713.88,0.0,0.96018,5e-05,3.01773]
[1778684266301,45.07,79713.88,0.0,0.96018,5e-05,3.01773]
[1778684266354,45.07,79713.88,0.0,0.96018,5e-05,3.01773]
[1778684266445,45.07,79713.73,0.0,0.96018,5e-05,3.01795]
[1778684266607,45.07,79713.73,0.0,0.96018,5e-05,3.01795]
[1778684266979,45.07,79715.86,0.0,0.9603,5e-05,3.01065]
[1778684273021,45.06,79715.13,0.0,0.96029,5e-05,3.01147]
[1778684275682,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684275706,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684275747,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684275964,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684275975,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684276232,45.06,79715.15,0.0,0.9603,5e-05,3.01088]
[1778684276292,45.06,79716.0,0.0,0.96035,5e-05,3.00782]
[1778684282084,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684282632,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684282685,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684282731,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684282977,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684283045,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684283078,45.05,79719.58,0.0,0.96056,5e-05,2.9945]
[1778684283091,45.05,79718.45,0.0,0.96051,5e-05,2.99798]
[1778684283628,45.05,79718.45,0.0,0.96051,5e-05,2.99798]
[1778684285105,45.04,79722.85,0.0,0.96075,5e-05,2.98307]
[1778684290140,45.04,79721.61,0.0,0.9607,5e-05,2.98605]
[1778684292132,45.04,79721.21,0.0,0.96068,5e-05,2.98714]
[1778684292176,45.04,79721.21,0.0,0.96068,5e-05,2.98714]
[1778684292232,45.04,79721.21,0.0,0.96068,5e-05,2.98714]
[1778684292442,45.04,79721.21,0.0,0.96068,5e-05,2.98714]
[1778684292450,45.04,79717.17,0.0,0.96047,5e-05,3.00019]
[1778684292526,45.04,79717.17,0.0,0.96047,5e-05,3.00019]
[1778684292555,45.04,79717.17,0.0,0.96047,5e-05,3.00019]
[1778684292841,45.04,79717.17,0.0,0.96047,5e-05,3.00019]
[1778684293161,45.04,79717.12,0.0,0.96047,5e-05,3.00011]
[1778684298197,45.03,79718.61,0.0,0.96057,5e-05,2.99402]
[1778684299691,45.03,79718.46,0.0,0.96057,5e-05,2.99428]
[1778684299698,45.03,79718.46,0.0,0.96057,5e-05,2.99428]
[1778684300211,45.03,79718.61,0.0,0.96058,5e-05,2.99356]
[1778684302409,45.03,79718.55,0.0,0.96058,5e-05,2.99352]
[1778684302468,45.03,79718.55,0.0,0.96058,5e-05,2.99352]
[1778684302225,45.03,79716.1,0.0,0.96045,5e-05,3.00135]
[1778684302618,45.03,79716.1,0.0,0.96045,5e-05,3.00135]
[1778684302641,45.03,79716.1,0.0,0.96045,5e-05,3.00135]
[1778684302734,45.03,79716.1,0.0,0.96045,5e-05,3.00135]
[1778684303232,45.02,79712.82,0.0,0.96028,5e-05,3.01191]
[1778684308267,45.02,79711.87,0.0,0.96025,5e-05,3.01374]
[1778684310608,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684310659,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684310766,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684310934,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684311009,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684311035,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684311412,45.02,79712.38,0.0,0.96028,5e-05,3.01152]
[1778684311425,45.01,79711.96,0.0,0.96034,5e-05,3.00669]
[1778684317330,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684317534,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684317644,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684317878,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684318455,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684318483,45.01,79709.59,0.0,0.96023,5e-05,3.013]
[1778684318337,45.01,79706.51,0.0,0.96007,5e-05,3.02292]
[1778684318507,45.01,79706.51,0.0,0.96007,5e-05,3.02292]
[1778684319344,45.0,79707.14,0.0,0.96011,5e-05,3.02056]
[1778684325386,45.0,79707.37,0.0,0.96015,5e-05,3.01816]
[1778684326391,45.0,79707.37,0.0,0.96015,5e-05,3.01816]
[1778684327138,44.99,79707.72,0.0,0.96017,5e-05,3.01673]
[1778684327179,44.99,79707.72,0.0,0.96017,5e-05,3.01673]
[1778684327198,44.99,79707.72,0.0,0.96017,5e-05,3.01673]
[1778684327400,44.99,79708.3,0.0,0.96021,5e-05,3.01454]
[1778684329414,44.99,79711.33,0.0,0.96038,5e-05,3.00401]
[1778684330421,44.99,79718.91,0.0,0.96079,5e-05,2.97884]
[1778684330614,44.99,79718.91,0.0,0.96079,5e-05,2.97884]
[1778684330659,44.99,79718.91,0.0,0.96079,5e-05,2.97884]
[1778684330828,44.99,79718.91,0.0,0.96079,5e-05,2.97884]
[1778684331428,44.99,79721.56,0.0,0.96094,5e-05,2.96996]
[1778684335216,44.99,79722.45,0.0,0.96099,5e-05,2.96649]
[1778684335265,44.99,79722.45,0.0,0.96099,5e-05,2.96649]
[1778684335298,44.99,79722.45,0.0,0.96099,5e-05,2.96649]
[1778684335456,44.98,79724.02,0.0,0.96108,5e-05,2.96117]
[1778684335584,44.98,79724.02,0.0,0.96108,5e-05,2.96117]
[1778684339484,44.98,79725.81,0.0,0.96119,5e-05,2.95465]
[1778684340491,44.98,79727.36,0.0,0.96127,5e-05,2.94943]
[1778684340762,44.98,79727.36,0.0,0.96127,5e-05,2.94943]
[1778684343780,44.98,79729.22,0.0,0.96138,5e-05,2.94293]
[1778684348547,44.98,79732.85,0.0,0.96158,5e-05,2.93045]
[1778684351568,44.97,79736.08,0.0,0.96176,5e-05,2.91963]
[1778684352575,44.97,79737.61,0.0,0.96184,5e-05,2.91459]
[1778684353582,44.97,79736.14,0.0,0.96176,5e-05,2.91925]
[1778684357611,44.97,79738.59,0.0,0.9619,5e-05,2.91092]
[1778684358618,44.97,79737.13,0.0,0.96182,5e-05,2.91555]
[1778684359625,44.97,79734.17,0.0,0.96167,5e-05,2.92504]
[1778684362646,44.97,79732.14,0.0,0.96157,5e-05,2.93128]
[1778684365667,44.97,79730.03,0.0,0.96146,5e-05,2.93777]
[1778684370702,44.96,79732.95,0.0,0.96163,5e-05,2.92763]
[1778684371709,44.96,79737.21,0.0,0.96192,5e-05,2.90787]
[1778684372717,44.96,79739.47,0.0,0.96204,5e-05,2.90048]
[1778684374730,44.96,79736.41,0.0,0.96189,5e-05,2.91022]
[1778684376744,44.96,79734.67,0.0,0.9618,5e-05,2.91567]
[1778684378758,44.96,79736.22,0.0,0.96188,5e-05,2.91047]
[1778684383793,44.96,79735.27,0.0,0.96184,5e-05,2.91311]
[1778684386814,44.96,79732.85,0.0,0.96172,5e-05,2.92066]
[1778684391850,44.95,79729.81,0.0,0.96156,5e-05,2.93]
[1778684393864,44.95,79728.03,0.0,0.96147,5e-05,2.93556]
[1778684395878,44.95,79732.05,0.0,0.96169,5e-05,2.92226]
[1778684400939,44.95,79731.35,0.0,0.96166,5e-05,2.92398]
[1778684401934,44.95,79715.05,0.0,0.9608,5e-05,2.97705]
[1778684402943,44.95,79722.19,0.0,0.96118,5e-05,2.95357]
[1778684403951,44.95,79737.64,0.0,0.962,5e-05,2.90323]
[1778684404958,44.95,79751.6,0.0,0.96273,5e-05,2.85827]
[1778684405965,44.94,79759.74,0.0,0.96315,5e-05,2.8323]
[1778684406972,44.94,79768.51,0.0,0.96359,5e-05,2.80458]
[1778684408986,44.95,79766.7,0.0,0.9635,5e-05,2.81042]
[1778684409871,44.95,79766.7,0.0,0.9635,5e-05,2.81042]
[1778684409923,44.95,79766.7,0.0,0.9635,5e-05,2.81042]
[1778684409982,44.95,79766.7,0.0,0.9635,5e-05,2.81042]
[1778684410273,44.95,79766.7,0.0,0.9635,5e-05,2.81042]
[1778684411000,44.95,79768.85,0.0,0.9636,5e-05,2.80382]
[1778684412010,44.95,79781.11,0.0,0.96422,5e-05,2.76547]
[1778684413015,44.95,79782.4,0.0,0.96428,5e-05,2.76154]
[1778684414022,44.95,79780.75,0.0,0.96419,5e-05,2.76685]
[1778684415029,44.95,79786.12,0.0,0.96446,5e-05,2.75029]
[1778684416038,44.95,79789.64,0.0,0.96463,5e-05,2.73953]
[1778684417524,44.95,79790.57,0.0,0.96467,5e-05,2.73704]
[1778684420068,44.95,79792.76,0.0,0.96477,5e-05,2.73089]
[1778684420680,44.95,79792.76,0.0,0.96477,5e-05,2.73089]
[1778684421075,44.96,79795.4,0.0,0.96489,5e-05,2.72295]
[1778684423089,44.96,79796.94,0.0,0.96496,5e-05,2.71866]
[1778684428124,44.96,79794.8,0.0,0.96484,5e-05,2.72646]
[1778684429131,44.96,79784.23,0.0,0.96432,5e-05,2.75923]
[1778684430138,44.97,79768.98,0.0,0.96355,5e-05,2.8074]
[1778684431145,44.97,79768.02,0.0,0.96357,5e-05,2.80476]
[1778684434166,44.97,79765.5,0.0,0.96343,5e-05,2.81298]
[1778684436180,44.97,79759.14,0.0,0.96311,5e-05,2.83326]
[1778684437623,44.97,79759.14,0.0,0.96311,5e-05,2.83326]
[1778684437187,44.97,79754.88,0.0,0.96289,5e-05,2.84684]
[1778684442222,44.97,79751.98,0.0,0.96274,5e-05,2.8562]
[1778684444236,44.97,79750.65,0.0,0.96267,5e-05,2.86046]
[1778684444743,44.97,79750.65,0.0,0.96267,5e-05,2.86046]
[1778684444762,44.97,79750.65,0.0,0.96267,5e-05,2.86046]
[1778684445243,44.97,79749.19,0.0,0.96259,5e-05,2.86513]
[1778684448273,44.97,79749.62,0.0,0.96262,5e-05,2.86374]
[1778684448302,44.97,79749.62,0.0,0.96262,5e-05,2.86374]
[1778684448328,44.97,79750.69,0.0,0.96267,5e-05,2.86032]
[1778684449275,44.97,79753.69,0.0,0.96283,5e-05,2.85076]
[1778684453706,44.97,79754.64,0.0,0.96287,5e-05,2.84781]
[1778684453730,44.97,79754.64,0.0,0.96287,5e-05,2.84781]
[1778684453819,44.97,79754.64,0.0,0.96287,5e-05,2.84781]
[1778684453872,44.97,79754.64,0.0,0.96287,5e-05,2.84781]
[1778684454309,44.97,79760.23,0.0,0.96316,5e-05,2.83007]
[1778684455316,44.97,79774.52,0.0,0.96388,5e-05,2.78503]
[1778684456326,44.97,79783.0,0.0,0.9643,5e-05,2.75872]
[1778684457331,44.97,79781.09,0.0,0.9642,5e-05,2.76484]
[1778684459345,44.97,79778.94,0.0,0.96409,5e-05,2.77187]
[1778684459910,44.97,79778.94,0.0,0.96409,5e-05,2.77187]
[1778684459944,44.97,79778.94,0.0,0.96409,5e-05,2.77187]
[1778684459967,44.97,79778.94,0.0,0.96409,5e-05,2.77187]
[1778684462366,44.98,79777.09,0.0,0.96399,5e-05,2.77809]
[1778684464380,44.98,79781.19,0.0,0.96419,5e-05,2.76556]
[1778684465309,44.98,79781.19,0.0,0.96419,5e-05,2.76556]
[1778684465361,44.98,79781.19,0.0,0.96419,5e-05,2.76556]
[1778684465410,44.98,79781.19,0.0,0.96419,5e-05,2.76556]
[1778684465422,44.98,79781.19,0.0,0.96419,5e-05,2.76556]
[1778684465510,44.98,79785.47,0.0,0.9644,5e-05,2.75239]
[1778684468408,44.98,79787.68,0.0,0.9645,5e-05,2.74607]
[1778684469417,44.98,79792.49,0.0,0.96474,5e-05,2.73136]
[1778684470115,44.98,79792.49,0.0,0.96474,5e-05,2.73136]
[1778684470154,44.98,79792.49,0.0,0.96474,5e-05,2.73136]
[1778684470201,44.98,79792.49,0.0,0.96474,5e-05,2.73136]
[1778684470422,44.98,79794.79,0.0,0.96485,5e-05,2.72448]
[1778684472437,44.99,79798.85,0.0,0.96504,5e-05,2.71242]
[1778684473444,44.99,79800.97,0.0,0.96514,5e-05,2.70615]
[1778684474451,44.99,79803.21,0.0,0.96524,5e-05,2.69953]
[1778684475458,44.99,79805.33,0.0,0.96534,5e-05,2.69331]
[1778684476465,44.99,79812.51,0.0,0.96569,5e-05,2.67167]
[1778684477474,44.99,79822.16,0.0,0.96614,5e-05,2.64273]
[1778684478481,44.99,79825.55,0.0,0.9663,5e-05,2.63286]
[1778684479488,45.0,79829.16,0.0,0.96646,5e-05,2.62238]
[1778684480505,45.0,79826.99,0.0,0.96635,5e-05,2.62929]
[1778684481506,45.0,79829.9,0.0,0.96649,5e-05,2.62093]
[1778684482091,45.0,79829.9,0.0,0.96649,5e-05,2.62093]
[1778684482130,45.0,79829.9,0.0,0.96649,5e-05,2.62093]
[1778684482197,45.0,79829.9,0.0,0.96649,5e-05,2.62093]
[1778684482207,45.0,79829.9,0.0,0.96649,5e-05,2.62093]
[1778684482513,45.0,79831.3,0.0,0.96655,5e-05,2.61712]
[1778684483520,45.0,79829.55,0.0,0.96646,5e-05,2.62277]
[1778684484527,45.01,79827.94,0.0,0.96637,5e-05,2.628]
[1778684485534,45.01,79825.33,0.0,0.96625,5e-05,2.63623]
[1778684486541,45.01,79819.2,0.0,0.96595,5e-05,2.65512]
[1778684486883,45.01,79819.2,0.0,0.96595,5e-05,2.65512]
[1778684486907,45.01,79819.2,0.0,0.96595,5e-05,2.65512]
[1778684486931,45.01,79819.2,0.0,0.96595,5e-05,2.65512]
[1778684487231,45.01,79819.2,0.0,0.96595,5e-05,2.65512]
[1778684487548,45.01,79816.35,0.0,0.96581,5e-05,2.6641]
[1778684492632,45.02,79816.68,0.0,0.96587,5e-05,2.65876]
[1778684492644,45.02,79816.68,0.0,0.96587,5e-05,2.65876]
[1778684492668,45.02,79816.68,0.0,0.96587,5e-05,2.65876]
[1778684493591,45.02,79818.54,0.0,0.96595,5e-05,2.65378]
[1778684496612,45.02,79820.18,0.0,0.96603,5e-05,2.64832]
[1778684496847,45.02,79820.18,0.0,0.96603,5e-05,2.64832]
[1778684496891,45.02,79820.18,0.0,0.96603,5e-05,2.64832]
[1778684497619,45.02,79818.36,0.0,0.96594,5e-05,2.65417]
[1778684499633,45.02,79799.58,0.0,0.96502,5e-05,2.71214]
[1778684500654,45.02,79799.58,0.0,0.96502,5e-05,2.71214]
[1778684500689,45.02,79799.58,0.0,0.96502,5e-05,2.71214]
[1778684500640,45.03,79794.7,0.0,0.96478,5e-05,2.72741]
[1778684500744,45.03,79794.7,0.0,0.96478,5e-05,2.72741]
[1778684501040,45.03,79794.7,0.0,0.96478,5e-05,2.72741]
[1778684501647,45.03,79790.61,0.0,0.96458,5e-05,2.74026]
[1778684502654,45.03,79788.28,0.0,0.96446,5e-05,2.74767]
[1778684505179,45.03,79787.67,0.0,0.96442,5e-05,2.74993]
[1778684505287,45.03,79787.67,0.0,0.96442,5e-05,2.74993]
[1778684505405,45.03,79787.67,0.0,0.96442,5e-05,2.74993]
[1778684505676,45.03,79792.76,0.0,0.96467,5e-05,2.73433]
[1778684507690,45.03,79791.57,0.0,0.96461,5e-05,2.73842]
[1778684508697,45.03,79790.03,0.0,0.96453,5e-05,2.74338]
[1778684510468,45.03,79789.58,0.0,0.9645,5e-05,2.74497]
[1778684510488,45.03,79789.58,0.0,0.9645,5e-05,2.74497]
[1778684510500,45.03,79789.58,0.0,0.9645,5e-05,2.74497]
[1778684513680,45.04,79789.16,0.0,0.96448,5e-05,2.74664]
[1778684513752,45.04,79788.11,0.0,0.96442,5e-05,2.75008]
[1778684513787,45.04,79788.11,0.0,0.96442,5e-05,2.75008]
[1778684514086,45.04,79788.11,0.0,0.96442,5e-05,2.75008]
[1778684514097,45.04,79784.82,0.0,0.96425,5e-05,2.76048]
[1778684514742,45.04,79782.29,0.0,0.96413,5e-05,2.76851]
[1778684517326,45.04,79782.33,0.0,0.96413,5e-05,2.76853]
[1778684517345,45.04,79782.33,0.0,0.96413,5e-05,2.76853]
[1778684517464,45.04,79782.33,0.0,0.96413,5e-05,2.76853]
[1778684517677,45.04,79782.33,0.0,0.96413,5e-05,2.76853]
[1778684517552,45.04,79788.33,0.0,0.96442,5e-05,2.75019]
[1778684517763,45.04,79790.81,0.0,0.96454,5e-05,2.7425]
[1778684518770,45.04,79788.89,0.0,0.96444,5e-05,2.74864]
[1778684519777,45.04,79784.08,0.0,0.9642,5e-05,2.76377]
[1778684520784,45.04,79781.38,0.0,0.96407,5e-05,2.77234]
[1778684521994,45.04,79781.38,0.0,0.96407,5e-05,2.77234]
[1778684522061,45.04,79781.38,0.0,0.96407,5e-05,2.77234]
[1778684522133,45.04,79781.38,0.0,0.96407,5e-05,2.77234]
[1778684522234,45.05,79778.43,0.0,0.96391,5e-05,2.78182]
[1778684522798,45.05,79776.56,0.0,0.96382,5e-05,2.78767]
[1778684523805,45.05,79774.21,0.0,0.9637,5e-05,2.79515]
[1778684524817,45.05,79774.21,0.0,0.9637,5e-05,2.79515]
[1778684526826,45.05,79785.59,0.0,0.96426,5e-05,2.7599]
[1778684527833,45.05,79789.79,0.0,0.96447,5e-05,2.74701]
[1778684528840,45.05,79792.49,0.0,0.9646,5e-05,2.73883]
[1778684530854,45.05,79798.74,0.0,0.9649,5e-05,2.71992]
[1778684531861,45.05,79800.37,0.0,0.96498,5e-05,2.71512]
[1778684534882,45.06,79801.96,0.0,0.96504,5e-05,2.71093]
[1778684535889,45.06,79804.79,0.0,0.96518,5e-05,2.70248]
[1778684536896,45.06,79807.37,0.0,0.96531,5e-05,2.69433]
[1778684537903,45.05,79809.56,0.0,0.96542,5e-05,2.6874]
[1778684540555,45.05,79809.36,0.0,0.96541,5e-05,2.68778]
[1778684540578,45.05,79809.36,0.0,0.96541,5e-05,2.68778]
[1778684540607,45.05,79809.36,0.0,0.96541,5e-05,2.68778]
[1778684543945,45.05,79810.74,0.0,0.9655,5e-05,2.68242]
[1778684544952,45.05,79801.48,0.0,0.96505,5e-05,2.71054]
[1778684545959,45.05,79785.62,0.0,0.96427,5e-05,2.7598]
[1778684547489,45.05,79781.78,0.0,0.96407,5e-05,2.77205]
[1778684548980,45.05,79783.48,0.0,0.96415,5e-05,2.76689]
[1778684550994,45.05,79787.9,0.0,0.96437,5e-05,2.75343]
[1778684554015,45.05,79790.55,0.0,0.96456,5e-05,2.74003]
[1778684555022,45.05,79786.21,0.0,0.96434,5e-05,2.75367]
[1778684556029,45.06,79784.24,0.0,0.96424,5e-05,2.75998]
[1778684557036,45.06,79782.35,0.0,0.96414,5e-05,2.76603]
[1778684558043,45.06,79780.77,0.0,0.96406,5e-05,2.77111]
[1778684559050,45.06,79775.44,0.0,0.96379,5e-05,2.78791]
[1778684560057,45.06,79774.17,0.0,0.96373,5e-05,2.79203]
[1778684561064,45.06,79776.2,0.0,0.96383,5e-05,2.78578]
[1778684564090,45.06,79787.17,0.0,0.96437,5e-05,2.75189]
[1778684565098,45.06,79785.38,0.0,0.96428,5e-05,2.75756]
[1778684566104,45.06,79785.98,0.0,0.96431,5e-05,2.75586]
[1778684567112,45.06,79783.19,0.0,0.96417,5e-05,2.76469]
[1778684569126,45.06,79784.54,0.0,0.96423,5e-05,2.76079]
[1778684570133,45.06,79782.55,0.0,0.96413,5e-05,2.76713]
[1778684575168,45.07,79782.85,0.0,0.96413,5e-05,2.76689]
[1778684579196,45.07,79785.12,0.0,0.96423,5e-05,2.76038]
[1778684580203,45.07,79786.77,0.0,0.96431,5e-05,2.75539]
[1778684581210,45.07,79792.39,0.0,0.96459,5e-05,2.73827]
[1778684582627,45.07,79793.86,0.0,0.96466,5e-05,2.73392]
[1778684583224,45.08,79792.59,0.0,0.96459,5e-05,2.73803]
[1778684585238,45.08,79794.32,0.0,0.96467,5e-05,2.73306]
[1778684589266,45.08,79792.97,0.0,0.96459,5e-05,2.738]
[1778684590273,45.08,79794.72,0.0,0.96468,5e-05,2.73278]
[1778684591280,45.08,79798.86,0.0,0.96488,5e-05,2.72021]
[1778684594301,45.09,79800.51,0.0,0.96495,5e-05,2.71577]
[1778684595308,45.09,79802.89,0.0,0.96506,5e-05,2.70869]
[1778684596316,45.09,79800.74,0.0,0.96495,5e-05,2.71552]
[1778684597323,45.09,79799.2,0.0,0.96487,5e-05,2.72048]
[1778684598330,45.09,79797.81,0.0,0.9648,5e-05,2.72497]
[1778684599337,45.09,79796.41,0.0,0.96473,5e-05,2.72949]
[1778684601351,45.09,79793.84,0.0,0.9646,5e-05,2.73782]
[1778684606386,45.1,79794.47,0.0,0.96461,5e-05,2.73678]
[1778684611428,45.1,79794.63,0.0,0.96467,5e-05,2.73152]
[1778684614442,45.11,79787.77,0.0,0.96433,5e-05,2.75333]
[1778684615449,45.11,79785.42,0.0,0.96421,5e-05,2.76078]
[1778684616456,45.11,79784.22,0.0,0.96415,5e-05,2.76466]
[1778684617463,45.11,79786.26,0.0,0.96424,5e-05,2.75845]
[1778684619477,45.11,79784.86,0.0,0.96417,5e-05,2.76309]
[1778684624512,45.11,79785.53,0.0,0.96419,5e-05,2.76172]
[1778684629547,45.12,79786.64,0.0,0.96424,5e-05,2.75897]
[1778684634583,45.12,79786.51,0.0,0.96422,5e-05,2.76011]
[1778684639619,45.12,79781.41,0.0,0.96395,5e-05,2.7767]
[1778684640626,45.13,79779.1,0.0,0.96384,5e-05,2.78403]
[1778684642640,45.13,79783.07,0.0,0.96403,5e-05,2.77185]
[1778684646668,45.13,79780.41,0.0,0.96389,5e-05,2.78066]
[1778684648684,45.13,79778.11,0.0,0.96377,5e-05,2.78807]
[1778684649329,45.13,79778.11,0.0,0.96377,5e-05,2.78807]
[1778684649689,45.13,79748.59,0.0,0.96226,5e-05,2.8816]
[1778684650696,45.13,79738.53,0.0,0.96174,5e-05,2.91387]
[1778684651237,45.13,79738.53,0.0,0.96174,5e-05,2.91387]
[1778684651703,45.13,79733.25,0.0,0.96146,5e-05,2.93083]
[1778684652713,45.13,79729.11,0.0,0.96124,5e-05,2.94412]
[1778684654724,45.13,79727.66,0.0,0.96117,5e-05,2.94852]
[1778684657745,45.13,79726.29,0.0,0.96108,5e-05,2.95435]
[1778684658752,45.14,79729.25,0.0,0.96123,5e-05,2.94518]
[1778684660766,45.14,79731.02,0.0,0.9613,5e-05,2.94036]
[1778684661806,45.14,79731.02,0.0,0.9613,5e-05,2.94036]
[1778684661817,45.14,79727.74,0.0,0.96112,5e-05,2.95149]
[1778684662780,45.15,79729.11,0.0,0.96119,5e-05,2.94749]
[1778684664795,45.15,79725.68,0.0,0.96099,5e-05,2.95957]
[1778684665801,45.15,79722.92,0.0,0.96084,5e-05,2.96901]
[1778684667815,45.16,79726.53,0.0,0.96102,5e-05,2.95809]
[1778684668822,45.16,79733.51,0.0,0.96139,5e-05,2.93523]
[1778684673857,45.16,79734.54,0.0,0.96151,5e-05,2.92655]
[1778684676888,45.16,79736.41,0.0,0.9616,5e-05,2.92075]
[1778684677885,45.16,79740.5,0.0,0.96182,5e-05,2.90744]
[1778684678892,45.16,79736.72,0.0,0.96162,5e-05,2.91953]
[1778684679899,45.16,79734.94,0.0,0.96153,5e-05,2.92516]
[1778684684934,45.15,79738.99,0.0,0.96175,5e-05,2.91144]
[1778684688303,45.15,79738.51,0.0,0.96173,5e-05,2.91277]
[1778684688401,45.15,79738.51,0.0,0.96173,5e-05,2.91277]
[1778684688423,45.15,79738.51,0.0,0.96173,5e-05,2.91277]
[1778684688498,45.15,79738.51,0.0,0.96173,5e-05,2.91277]
[1778684688757,45.15,79738.51,0.0,0.96173,5e-05,2.91277]
[1778684688811,45.15,79737.91,0.0,0.9617,5e-05,2.91449]
[1778684688928,45.15,79737.91,0.0,0.9617,5e-05,2.91449]
[1778684688962,45.15,79733.61,0.0,0.96148,5e-05,2.92838]
[1778684689969,45.15,79724.98,0.0,0.96102,5e-05,2.95626]
[1778684690976,45.15,79721.2,0.0,0.96082,5e-05,2.96841]
[1778684693997,45.15,79719.97,0.0,0.96077,5e-05,2.97183]
[1778684695006,45.15,79722.02,0.0,0.96088,5e-05,2.96493]
[1778684696011,45.15,79720.77,0.0,0.96081,5e-05,2.96881]
[1778684701852,45.14,79720.02,0.0,0.96079,5e-05,2.97045]
[1778684704067,45.14,79714.61,0.0,0.96051,5e-05,2.98737]
[1778684705074,45.14,79710.52,0.0,0.96028,5e-05,3.0012]
[1778684709102,45.15,79709.29,0.0,0.96019,5e-05,3.00674]
[1778684710899,45.15,79710.94,0.0,0.96027,5e-05,3.00204]
[1778684711116,45.15,79714.32,0.0,0.96045,5e-05,2.99093]
[1778684716151,45.16,79712.68,0.0,0.96033,5e-05,2.99825]
[1778684717158,45.16,79709.43,0.0,0.96015,5e-05,3.00933]
[1778684719172,45.17,79708.26,0.0,0.96007,5e-05,3.0139]
[1778684720179,45.17,79706.95,0.0,0.96,5e-05,3.01857]
[1778684723200,45.17,79704.84,0.0,0.95987,5e-05,3.02658]
[1778684724207,45.17,79703.36,0.0,0.95978,5e-05,3.03182]
[1778684725218,45.18,79701.27,0.0,0.95966,5e-05,3.03907]
[1778684726226,45.18,79691.54,0.0,0.95912,6e-05,3.07179]
[1778684727230,45.18,79680.89,0.0,0.95852,6e-05,3.10782]
[1778684728237,45.18,79669.68,0.0,0.95788,6e-05,3.14597]
[1778684729244,45.18,79665.6,0.0,0.95765,6e-05,3.16004]
[1778684730251,45.18,79665.38,0.0,0.95763,6e-05,3.16092]
[1778684732265,45.18,79657.34,0.0,0.95724,6e-05,3.18244]
[1778684733272,45.18,79653.47,0.0,0.95702,6e-05,3.19582]
[1778684734279,45.18,79648.89,0.0,0.95675,6e-05,3.21163]
[1778684735286,45.18,79647.31,0.0,0.95666,6e-05,3.21712]
[1778684736293,45.18,79651.89,0.0,0.95692,6e-05,3.20139]
[1778684737300,45.18,79655.1,0.0,0.95711,6e-05,3.19039]
[1778684740321,45.19,79656.7,0.0,0.95718,6e-05,3.18612]
[1778684742339,45.2,79654.52,0.0,0.95703,6e-05,3.1948]
[1778684743342,45.2,79652.04,0.0,0.95688,6e-05,3.20397]
[1778684748377,45.2,79651.69,0.0,0.95686,6e-05,3.20542]
[1778684753413,45.2,79649.82,0.0,0.95674,6e-05,3.21202]
[1778684755427,45.2,79651.36,0.0,0.95683,6e-05,3.20679]
[1778684758448,45.2,79649.34,0.0,0.95671,6e-05,3.21384]
[1778684761469,45.2,79647.81,0.0,0.95662,6e-05,3.21917]
[1778684762477,45.2,79644.02,0.0,0.9564,6e-05,3.23227]
[1778684763485,45.2,79642.37,0.0,0.95631,6e-05,3.23796]
[1778684765498,45.2,79644.22,0.0,0.95642,6e-05,3.23154]
[1778684766507,45.2,79648.3,0.0,0.95665,6e-05,3.21746]
[1778684767514,45.2,79650.18,0.0,0.95676,6e-05,3.21116]
[1778684768522,45.2,79653.23,0.0,0.95693,6e-05,3.20097]
[1778684770536,45.21,79651.8,0.0,0.95685,6e-05,3.20597]
[1778684771543,45.21,79649.63,0.0,0.95672,6e-05,3.21347]
[1778684772550,45.21,79646.73,0.0,0.95655,6e-05,3.22349]
[1778684776578,45.21,79645.21,0.0,0.95646,6e-05,3.22887]
[1778684777585,45.21,79647.32,0.0,0.95658,6e-05,3.22159]
[1778684778592,45.2,79650.01,0.0,0.95675,6e-05,3.21171]
[1778684779599,45.2,79651.96,0.0,0.95687,6e-05,3.2044]
[1778684783627,45.19,79650.64,0.0,0.95683,6e-05,3.20721]
[1778684788664,45.19,79650.66,0.0,0.95682,6e-05,3.20735]
[1778684790678,45.19,79652.35,0.0,0.95692,6e-05,3.20162]
[1778684791685,45.19,79656.87,0.0,0.95726,6e-05,3.18001]
[1778684792692,45.19,79654.34,0.0,0.95711,6e-05,3.18876]
[1778684793699,45.19,79646.72,0.0,0.95667,6e-05,3.21501]
[1778684794706,45.19,79651.15,0.0,0.95692,6e-05,3.1998]
[1778684796720,45.19,79661.94,0.0,0.95754,6e-05,3.16299]
[1778684797727,45.2,79664.61,0.0,0.95769,6e-05,3.15401]
[1778684801755,45.19,79660.12,0.0,0.95744,6e-05,3.16917]
[1778684804776,45.16,79656.35,0.0,0.95733,6e-05,3.17576]
[1778684805784,45.16,79654.76,0.0,0.95723,6e-05,3.18129]
[1778684806790,45.17,79651.94,0.0,0.95707,6e-05,3.19103]
[1778684808807,45.17,79646.73,0.0,0.95677,6e-05,3.20907]
[1778684809814,45.17,79639.19,0.0,0.95632,6e-05,3.23514]
[1778684810821,45.17,79637.83,0.0,0.95625,6e-05,3.23984]
[1778684815856,45.17,79638.01,0.0,0.95626,6e-05,3.23914]
[1778684816863,45.17,79639.74,0.0,0.95636,6e-05,3.23314]
[1778684817870,45.17,79641.49,0.0,0.95646,6e-05,3.22708]
[1778684819884,45.17,79642.98,0.0,0.95655,6e-05,3.22194]
[1778684823912,45.16,79644.31,0.0,0.95665,6e-05,3.21615]
[1778684828947,45.14,79644.17,0.0,0.95669,6e-05,3.21361]
[1778684833982,45.13,79643.0,0.0,0.95667,6e-05,3.21464]
[1778684834989,45.13,79644.93,0.0,0.95679,6e-05,3.20738]
[1778684837003,45.12,79643.31,0.0,0.95672,6e-05,3.21179]
[1778684840024,45.11,79644.78,0.0,0.95683,6e-05,3.20494]
[1778684842038,45.11,79646.22,0.0,0.95694,6e-05,3.19881]
[1778684843045,45.1,79650.8,0.0,0.95721,6e-05,3.18251]
[1778684844052,45.1,79657.94,0.0,0.95763,6e-05,3.15754]
[1778684849087,45.09,79657.12,0.0,0.95763,6e-05,3.15781]
[1778684854122,45.08,79659.79,0.0,0.9579,6e-05,3.14007]
[1778684858150,45.07,79661.03,0.0,0.958,6e-05,3.13396]
[1778684863185,45.06,79660.88,0.0,0.95803,6e-05,3.13214]
[1778684865199,45.05,79657.55,0.0,0.95785,6e-05,3.14254]
[1778684867213,45.05,79653.96,0.0,0.95766,6e-05,3.15382]
[1778684871241,45.04,79650.25,0.0,0.95748,6e-05,3.16449]
[1778684875269,45.03,79647.28,0.0,0.95735,6e-05,3.17259]
[1778684876276,45.03,79648.76,0.0,0.95743,6e-05,3.16762]
[1778684879297,45.03,79646.56,0.0,0.9573,6e-05,3.17548]
[1778684881311,45.03,79638.66,0.0,0.95684,6e-05,3.20285]
[1778684882318,45.03,79636.45,0.0,0.95671,6e-05,3.21054]
[1778684884332,45.03,79631.94,0.0,0.95644,6e-05,3.22623]
[1778684885339,45.03,79626.89,0.0,0.95614,6e-05,3.24378]
[1778684889711,45.03,79627.05,0.0,0.95616,6e-05,3.24317]
[1778684892560,45.03,79626.93,0.0,0.95615,6e-05,3.24355]
[1778684892609,45.03,79626.93,0.0,0.95615,6e-05,3.24355]
[1778684892810,45.03,79626.93,0.0,0.95615,6e-05,3.24355]
[1778684892848,45.03,79625.93,0.0,0.95609,6e-05,3.247]
[1778684897873,45.03,79625.27,0.0,0.95605,6e-05,3.24924]
[1778684898431,45.03,79619.47,0.0,0.95571,6e-05,3.26944]
[1778684899854,45.03,79619.47,0.0,0.95571,6e-05,3.26944]
[1778684899944,45.03,79619.47,0.0,0.95571,6e-05,3.26944]
[1778684900045,45.03,79615.69,0.0,0.95549,6e-05,3.2821]
[1778684900494,45.03,79615.69,0.0,0.95549,6e-05,3.2821]
[1778684900726,45.03,79615.69,0.0,0.95549,6e-05,3.2821]
[1778684900910,45.03,79601.77,0.0,0.95466,6e-05,3.33108]
[1778684901453,45.03,79584.4,0.0,0.95359,6e-05,3.39297]
[1778684902460,45.03,79580.55,0.0,0.95336,6e-05,3.40663]
[1778684903467,45.03,79582.37,0.0,0.95348,6e-05,3.39983]
[1778684904557,45.02,79580.73,0.0,0.95338,6e-05,3.40516]
[1778684905482,45.02,79576.67,0.0,0.95313,6e-05,3.41977]
[1778684906489,45.02,79575.12,0.0,0.95304,6e-05,3.42508]
[1778684908039,45.02,79575.12,0.0,0.95304,6e-05,3.42508]
[1778684908086,45.02,79573.07,0.0,0.95292,6e-05,3.43186]
[1778684908506,45.02,79565.29,0.0,0.95243,6e-05,3.46003]
[1778684909514,45.02,79561.83,0.0,0.95222,6e-05,3.47228]
[1778684910521,45.02,79568.3,0.0,0.95263,6e-05,3.44841]
[1778684911545,45.02,79568.3,0.0,0.95263,6e-05,3.44841]
[1778684914549,45.01,79563.96,0.0,0.95247,6e-05,3.45597]
[1778684917801,45.0,79565.02,0.0,0.95255,6e-05,3.4514]
[1778684917902,45.0,79559.51,0.0,0.95221,6e-05,3.47107]
[1778684918972,45.0,79557.38,0.0,0.95208,6e-05,3.47844]
[1778684919585,45.0,79555.78,0.0,0.95199,6e-05,3.48388]
[1778684923064,44.99,79555.94,0.0,0.95201,6e-05,3.48248]
[1778684923148,44.99,79544.79,0.0,0.9513,6e-05,3.52291]
[1778684923613,44.99,79533.61,0.0,0.95059,7e-05,3.56369]
[1778684924620,44.96,79531.09,0.0,0.95052,7e-05,3.5677]
[1778684926634,44.91,79527.99,0.0,0.9505,7e-05,3.56846]
[1778684927641,44.89,79526.23,0.0,0.95048,7e-05,3.56964]
[1778684929655,44.84,79532.2,0.0,0.95105,6e-05,3.53689]
[1778684930662,44.84,79536.32,0.0,0.95133,6e-05,3.52119]
[1778684935701,44.83,79537.72,0.0,0.95146,6e-05,3.51375]
[1778684936708,44.82,79539.99,0.0,0.95161,6e-05,3.50494]
[1778684939729,44.8,79544.02,0.0,0.95196,6e-05,3.48496]
[1778684941743,44.8,79546.14,0.0,0.95211,6e-05,3.47639]
[1778684946778,44.77,79546.85,0.0,0.95224,6e-05,3.46854]
[1778684951813,44.75,79550.55,0.0,0.95257,6e-05,3.44989]
[1778684952820,44.75,79555.87,0.0,0.95291,6e-05,3.43019]
[1778684953827,44.74,79562.43,0.0,0.95333,6e-05,3.4061]
[1778684954834,44.74,79564.03,0.0,0.95343,6e-05,3.40005]
[1778684955841,44.74,79565.71,0.0,0.95354,6e-05,3.39373]
[1778684957855,44.74,79567.67,0.0,0.95367,6e-05,3.38617]
[1778684961883,44.74,79566.26,0.0,0.9536,6e-05,3.39034]
[1778684962890,44.73,79559.74,0.0,0.95319,6e-05,3.41367]
[1778684963897,44.73,79555.78,0.0,0.95295,6e-05,3.42777]
[1778684966918,44.73,79559.66,0.0,0.95321,6e-05,3.4128]
[1778684967580,44.73,79559.66,0.0,0.95321,6e-05,3.4128]
[1778684967925,44.73,79564.62,0.0,0.95352,6e-05,3.39459]
[1778684968932,44.73,79566.61,0.0,0.95365,6e-05,3.38717]
[1778684969939,44.73,79564.58,0.0,0.95353,6e-05,3.39427]
[1778684970948,44.72,79565.97,0.0,0.95362,6e-05,3.38901]
[1778684971953,44.72,79565.15,0.0,0.95365,6e-05,3.38538]
[1778684972960,44.72,79567.25,0.0,0.95379,6e-05,3.37758]
[1778684977995,44.72,79568.17,0.0,0.95386,6e-05,3.37321]
[1778684983037,44.71,79568.25,0.0,0.95388,6e-05,3.37189]
[1778684984044,44.71,79569.9,0.0,0.95399,6e-05,3.36575]
[1778684985051,44.71,79574.18,0.0,0.95426,6e-05,3.3502]
[1778684986061,44.71,79576.01,0.0,0.95437,6e-05,3.34347]
[1778684987068,44.71,79578.78,0.0,0.95455,6e-05,3.33341]
[1778684989082,44.71,79583.4,0.0,0.95483,6e-05,3.31666]
[1778684990089,44.71,79585.86,0.0,0.95498,6e-05,3.3078]
[1778684992103,44.71,79583.17,0.0,0.95482,6e-05,3.31717]
[1778684996131,44.7,79585.56,0.0,0.95498,6e-05,3.30821]
[1778684997089,44.7,79585.56,0.0,0.95498,6e-05,3.30821]
[1778684997181,44.7,79585.56,0.0,0.95498,6e-05,3.30821]
[1778684997138,44.7,79586.86,0.0,0.95506,6e-05,3.30349]
[1778684998145,44.7,79592.61,0.0,0.95541,6e-05,3.28303]
[1778684999745,44.7,79592.22,0.0,0.95538,6e-05,3.28435]
[1778685000159,44.7,79588.03,0.0,0.95513,6e-05,3.29913]
[1778685001503,44.7,79586.98,0.0,0.95507,6e-05,3.30277]
[1778685003129,44.7,79586.48,0.0,0.95504,6e-05,3.30446]
[1778685004188,44.7,79582.19,0.0,0.95478,6e-05,3.31952]
[1778685004520,44.7,79582.19,0.0,0.95478,6e-05,3.31952]
[1778685005195,44.7,79583.76,0.0,0.95488,6e-05,3.31382]
[1778685010230,44.7,79585.55,0.0,0.955,6e-05,3.30693]
[1778685010549,44.7,79585.55,0.0,0.955,6e-05,3.30693]
[1778685011237,44.7,79581.27,0.0,0.95474,6e-05,3.32207]
[1778685012945,44.7,79581.98,0.0,0.95478,6e-05,3.31942]
[1778685013784,44.7,79581.98,0.0,0.95479,6e-05,3.3193]
[1778685019155,44.69,79580.31,0.0,0.95469,6e-05,3.32477]
[1778685019223,44.69,79580.31,0.0,0.95469,6e-05,3.32477]
[1778685019294,44.69,79577.25,0.0,0.95451,6e-05,3.33543]
[1778685021776,44.69,79577.43,0.0,0.95452,6e-05,3.33464]
[1778685022622,44.69,79577.21,0.0,0.95452,6e-05,3.33514]
[1778685023322,44.69,79579.57,0.0,0.95467,6e-05,3.32594]
[1778685024329,44.68,79581.03,0.0,0.95477,6e-05,3.31997]
[1778685026343,44.68,79583.26,0.0,0.95494,6e-05,3.31053]
[1778685031378,44.66,79584.35,0.0,0.95514,6e-05,3.29672]
[1778685032982,44.66,79584.35,0.0,0.95514,6e-05,3.29672]
[1778685033767,44.65,79584.01,0.0,0.95515,6e-05,3.29649]
[1778685040443,44.63,79583.37,0.0,0.95519,6e-05,3.2938]
[1778685044062,44.62,79583.24,0.0,0.95521,6e-05,3.29285]
[1778685044472,44.62,79579.53,0.0,0.95501,6e-05,3.30463]
[1778685045348,44.62,79579.53,0.0,0.95501,6e-05,3.30463]
[1778685046387,44.61,79578.61,0.0,0.95496,6e-05,3.30719]
[1778685046486,44.61,79576.15,0.0,0.95482,6e-05,3.31523]
[1778685051521,44.59,79576.28,0.0,0.95489,6e-05,3.31106]
[1778685054542,44.58,79574.98,0.0,0.95485,6e-05,3.31349]
[1778685059577,44.56,79574.79,0.0,0.9549,6e-05,3.3105]
[1778685061560,44.56,79574.39,0.0,0.95489,6e-05,3.3112]
[1778685062102,44.55,79565.24,0.0,0.95435,6e-05,3.3425]
[1778685062598,44.55,79562.0,0.0,0.95415,6e-05,3.35415]
[1778685063605,44.55,79557.0,0.0,0.95386,6e-05,3.3714]
[1778685064612,44.54,79555.51,0.0,0.95378,6e-05,3.37598]
[1778685066626,44.54,79559.61,0.0,0.95406,6e-05,3.35951]
[1778685069647,44.53,79558.01,0.0,0.954,6e-05,3.36282]
[1778685071661,44.52,79556.22,0.0,0.95392,6e-05,3.36767]
[1778685072668,44.51,79554.62,0.0,0.95383,6e-05,3.37268]
[1778685074682,44.51,79551.58,0.0,0.95367,6e-05,3.38203]
[1778685075689,44.5,79549.73,0.0,0.95357,6e-05,3.38791]
[1778685077703,44.49,79547.54,0.0,0.95346,6e-05,3.39416]
[1778685078800,44.49,79542.83,0.0,0.95319,6e-05,3.40957]
[1778685083745,44.47,79541.13,0.0,0.95316,6e-05,3.41131]
[1778685088780,44.44,79541.28,0.0,0.95325,6e-05,3.40632]
[1778685090794,44.44,79535.17,0.0,0.95289,6e-05,3.42687]
[1778685091801,44.43,79533.47,0.0,0.95288,6e-05,3.42577]
[1778685093815,44.42,79532.03,0.0,0.95282,6e-05,3.42921]
[1778685099298,44.41,79531.87,0.0,0.95287,6e-05,3.42612]
[1778685100865,44.39,79528.72,0.0,0.95272,6e-05,3.43493]
[1778685102879,44.38,79527.31,0.0,0.95266,6e-05,3.43825]
[1778685103723,44.38,79527.31,0.0,0.95266,6e-05,3.43825]
[1778685103830,44.38,79527.31,0.0,0.95266,6e-05,3.43825]
[1778685104087,44.38,79527.31,0.0,0.95266,6e-05,3.43825]
[1778685104124,44.38,79527.31,0.0,0.95266,6e-05,3.43825]
[1778685104160,44.38,79520.94,0.0,0.95227,6e-05,3.46077]
[1778685104414,44.38,79520.94,0.0,0.95227,6e-05,3.46077]
[1778685104893,44.38,79516.2,0.0,0.95198,6e-05,3.47731]
[1778685106907,44.37,79514.93,0.0,0.95193,6e-05,3.48002]
[1778685107566,44.37,79514.93,0.0,0.95193,6e-05,3.48002]
[1778685110935,44.36,79517.95,0.0,0.95215,6e-05,3.4674]
[1778685112191,44.36,79521.52,0.0,0.95239,6e-05,3.45388]
[1778685112949,44.36,79518.15,0.0,0.95218,6e-05,3.46599]
[1778685115970,44.35,79516.85,0.0,0.95211,6e-05,3.46978]
[1778685117558,44.35,79517.1,0.0,0.95213,6e-05,3.46851]
[1778685123020,44.34,79516.37,0.0,0.95213,6e-05,3.46851]
[1778685126201,44.33,79516.99,0.0,0.95218,6e-05,3.46554]
[1778685127049,44.33,79523.16,0.0,0.95259,6e-05,3.44211]
[1778685130878,44.33,79523.65,0.0,0.95264,6e-05,3.43943]
[1778685131235,44.33,79514.86,0.0,0.95208,6e-05,3.47158]
[1778685131488,44.33,79514.86,0.0,0.95208,6e-05,3.47158]
[1778685131600,44.33,79514.86,0.0,0.95208,6e-05,3.47158]
[1778685132086,44.33,79495.34,0.0,0.9508,7e-05,3.54432]
[1778685133099,44.32,79487.48,0.0,0.9503,7e-05,3.57307]
[1778685134100,44.32,79482.98,0.0,0.95001,7e-05,3.58956]
[1778685134896,44.32,79482.98,0.0,0.95001,7e-05,3.58956]
[1778685135108,44.32,79487.76,0.0,0.95033,7e-05,3.57097]
[1778685136343,44.31,79499.21,0.0,0.9511,7e-05,3.52747]
[1778685137126,44.31,79507.48,0.0,0.95165,7e-05,3.49619]
[1778685138133,44.31,79513.85,0.0,0.95207,6e-05,3.47216]
[1778685139140,44.31,79512.63,0.0,0.95199,6e-05,3.47634]
[1778685143169,44.3,79510.66,0.0,0.95189,6e-05,3.48225]
[1778685148203,44.29,79509.91,0.0,0.95187,6e-05,3.48327]
[1778685153238,44.29,79511.31,0.0,0.95208,6e-05,3.4699]
[1778685158273,44.28,79511.43,0.0,0.95211,6e-05,3.4678]
[1778685160289,44.28,79508.52,0.0,0.95193,6e-05,3.47793]
[1778685161296,44.27,79503.93,0.0,0.95164,7e-05,3.49465]
[1778685166331,44.27,79505.09,0.0,0.95175,7e-05,3.48848]
[1778685167338,44.26,79510.06,0.0,0.95208,6e-05,3.46966]
[1778685169352,44.26,79511.45,0.0,0.95218,6e-05,3.46386]
[1778685171091,44.26,79511.74,0.0,0.9522,6e-05,3.46246]
[1778685171366,44.26,79515.04,0.0,0.95242,6e-05,3.44994]
[1778685172373,44.26,79516.25,0.0,0.9525,6e-05,3.44517]
[1778685174387,44.25,79510.21,0.0,0.95213,6e-05,3.46692]
[1778685175394,44.25,79506.34,0.0,0.95188,6e-05,3.48096]
[1778685180429,44.24,79506.4,0.0,0.95191,6e-05,3.47899]
[1778685181436,44.24,79504.44,0.0,0.95179,7e-05,3.48594]
[1778685183451,44.24,79502.88,0.0,0.9517,7e-05,3.49103]
[1778685184458,44.24,79495.99,0.0,0.95126,7e-05,3.51638]
[1778685185470,44.24,79487.24,0.0,0.95069,7e-05,3.54881]
[1778685187020,44.24,79487.24,0.0,0.95069,7e-05,3.54881]
[1778685187297,44.23,79484.96,0.0,0.95055,7e-05,3.55646]
[1778685187720,44.23,79484.96,0.0,0.95055,7e-05,3.55646]
[1778685188134,44.23,79484.96,0.0,0.95055,7e-05,3.55646]
[1778685188438,44.23,79484.96,0.0,0.95055,7e-05,3.55646]
[1778685188453,44.23,79471.57,0.0,0.94967,7e-05,3.60661]
[1778685188490,44.23,79448.35,0.0,0.94808,7e-05,3.69559]
[1778685189736,44.23,79448.35,0.0,0.94808,7e-05,3.69559]
[1778685189836,44.23,79432.11,0.0,0.94696,7e-05,3.75832]
[1778685190505,44.23,79434.96,0.0,0.94716,7e-05,3.74678]
[1778685191751,44.23,79434.96,0.0,0.94716,7e-05,3.74678]
[1778685191755,44.22,79441.9,0.0,0.94766,7e-05,3.7194]
[1778685192519,44.22,79444.74,0.0,0.94786,7e-05,3.70804]
[1778685193826,44.22,79444.74,0.0,0.94786,7e-05,3.70804]
[1778685193920,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195018,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195058,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195062,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195137,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195153,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195212,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195244,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195311,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195356,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195404,44.22,79442.64,0.0,0.94773,7e-05,3.71547]
[1778685195457,44.22,79442.79,0.0,0.94774,7e-05,3.71454]
[1778685196941,44.22,79445.12,0.0,0.94791,7e-05,3.70552]
[1778685197023,44.22,79445.12,0.0,0.94791,7e-05,3.70552]
[1778685197066,44.22,79445.12,0.0,0.94791,7e-05,3.70552]
[1778685197179,44.22,79445.12,0.0,0.94791,7e-05,3.70552]
[1778685197230,44.22,79445.12,0.0,0.94791,7e-05,3.70552]
[1778685198597,44.21,79443.91,0.0,0.94783,7e-05,3.70952]
[1778685198701,44.21,79443.91,0.0,0.94783,7e-05,3.70952]
[1778685198785,44.21,79443.91,0.0,0.94783,7e-05,3.70952]
[1778685198814,44.21,79443.91,0.0,0.94783,7e-05,3.70952]
[1778685204945,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685204993,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205059,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205084,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205209,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205261,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205298,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205315,44.2,79445.22,0.0,0.94796,7e-05,3.70241]
[1778685205362,44.2,79442.2,0.0,0.94776,7e-05,3.71342]
[1778685207012,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207057,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207112,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207229,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207319,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207348,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207397,44.2,79441.71,0.0,0.94773,7e-05,3.71532]
[1778685207564,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685207661,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685207749,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685207819,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685207835,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208017,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208274,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208316,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208359,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208384,44.2,79439.81,0.0,0.94761,7e-05,3.72197]
[1778685208417,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685208540,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685208568,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685208573,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685208790,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685209423,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685209484,44.2,79443.06,0.0,0.94784,7e-05,3.70903]
[1778685209470,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209522,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209549,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209570,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209635,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209661,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209809,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209946,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685209993,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685210075,44.2,79447.07,0.0,0.94812,7e-05,3.6932]
[1778685210414,44.19,79449.96,0.0,0.94833,7e-05,3.68175]
[1778685214138,44.19,79451.12,0.0,0.9485,7e-05,3.67008]
[1778685217507,44.19,79452.07,0.0,0.94859,7e-05,3.66532]
[1778685217561,44.19,79452.07,0.0,0.94859,7e-05,3.66532]
[1778685217821,44.19,79452.07,0.0,0.94859,7e-05,3.66532]
[1778685219714,44.18,79456.73,0.0,0.94892,7e-05,3.64661]
[1778685221286,44.18,79456.73,0.0,0.94892,7e-05,3.64661]
[1778685221298,44.18,79456.73,0.0,0.94892,7e-05,3.64661]
[1778685221318,44.18,79456.73,0.0,0.94892,7e-05,3.64661]
[1778685221387,44.18,79460.22,0.0,0.94917,7e-05,3.63273]
[1778685224729,44.18,79461.41,0.0,0.94926,7e-05,3.62754]
[1778685224783,44.18,79461.41,0.0,0.94926,7e-05,3.62754]
[1778685225816,44.18,79462.0,0.0,0.9493,7e-05,3.62529]
[1778685225843,44.18,79462.0,0.0,0.9493,7e-05,3.62529]
[1778685225892,44.18,79462.0,0.0,0.9493,7e-05,3.62529]
[1778685226603,44.18,79462.69,0.0,0.94936,7e-05,3.62224]
[1778685226637,44.18,79462.69,0.0,0.94936,7e-05,3.62224]
[1778685226810,44.18,79462.69,0.0,0.94936,7e-05,3.62224]
[1778685226911,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228038,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228060,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228097,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228170,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228186,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228310,44.17,79461.82,0.0,0.9493,7e-05,3.62536]
[1778685228376,44.17,79460.98,0.0,0.94925,7e-05,3.62837]
[1778685229784,44.17,79453.97,0.0,0.94877,7e-05,3.65502]
[1778685233812,44.17,79457.61,0.0,0.94904,7e-05,3.64008]
[1778685235161,44.17,79457.61,0.0,0.94904,7e-05,3.64008]
[1778685235214,44.17,79457.61,0.0,0.94904,7e-05,3.64008]
[1778685235276,44.17,79457.61,0.0,0.94904,7e-05,3.64008]
[1778685235317,44.17,79457.61,0.0,0.94904,7e-05,3.64008]
[1778685235374,44.17,79457.33,0.0,0.94903,7e-05,3.64068]
[1778685236833,44.16,79461.98,0.0,0.94935,7e-05,3.62266]
[1778685242478,44.16,79460.42,0.0,0.94926,7e-05,3.62781]
[1778685241869,44.16,79457.62,0.0,0.94907,7e-05,3.63833]
[1778685242564,44.16,79457.62,0.0,0.94907,7e-05,3.63833]
[1778685242730,44.16,79457.62,0.0,0.94907,7e-05,3.63833]
[1778685242876,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685243671,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685243791,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685243817,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685243923,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685243969,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685244061,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685244258,44.16,79458.35,0.0,0.94912,7e-05,3.63533]
[1778685244337,44.16,79458.36,0.0,0.94913,7e-05,3.63485]
[1778685245791,44.16,79458.03,0.0,0.94911,7e-05,3.63611]
[1778685245812,44.16,79458.03,0.0,0.94911,7e-05,3.63611]
[1778685245907,44.16,79458.03,0.0,0.94911,7e-05,3.63611]
[1778685245958,44.16,79458.03,0.0,0.94911,7e-05,3.63611]
[1778685246059,44.16,79458.03,0.0,0.94911,7e-05,3.63611]
[1778685246160,44.16,79456.61,0.0,0.94902,7e-05,3.64111]
[1778685246904,44.16,79452.6,0.0,0.94874,7e-05,3.6565]
[1778685252075,44.15,79454.2,0.0,0.94888,7e-05,3.64914]
[1778685252097,44.15,79454.2,0.0,0.94888,7e-05,3.64914]
[1778685252127,44.15,79454.2,0.0,0.94888,7e-05,3.64914]
[1778685252308,44.15,79454.2,0.0,0.94888,7e-05,3.64914]
[1778685252409,44.15,79453.31,0.0,0.94882,7e-05,3.65231]
[1778685257365,44.14,79451.6,0.0,0.94872,7e-05,3.65789]
[1778685257388,44.14,79451.6,0.0,0.94872,7e-05,3.65789]
[1778685257432,44.14,79451.6,0.0,0.94872,7e-05,3.65789]
[1778685257484,44.14,79451.6,0.0,0.94872,7e-05,3.65789]
[1778685257533,44.14,79448.49,0.0,0.94851,7e-05,3.6696]
[1778685257561,44.14,79448.49,0.0,0.94851,7e-05,3.6696]
[1778685261002,44.14,79452.37,0.0,0.9488,7e-05,3.65359]
[1778685266037,44.13,79451.87,0.0,0.94878,7e-05,3.65425]
[1778685267576,44.13,79452.26,0.0,0.94881,7e-05,3.65251]
[1778685267942,44.13,79452.26,0.0,0.94881,7e-05,3.65251]
[1778685268010,44.13,79452.26,0.0,0.94881,7e-05,3.65251]
[1778685268039,44.13,79452.26,0.0,0.94881,7e-05,3.65251]
[1778685268060,44.13,79452.26,0.0,0.94881,7e-05,3.65251]
[1778685268161,44.13,79458.52,0.0,0.94925,7e-05,3.62826]
[1778685270413,44.13,79459.39,0.0,0.94931,7e-05,3.62472]
[1778685270498,44.13,79452.79,0.0,0.94886,7e-05,3.64983]
[1778685271077,44.13,79433.53,0.0,0.94762,7e-05,3.71739]
[1778685271992,44.13,79433.53,0.0,0.94762,7e-05,3.71739]
[1778685272024,44.13,79433.53,0.0,0.94762,7e-05,3.71739]
[1778685272071,44.13,79433.53,0.0,0.94762,7e-05,3.71739]
[1778685272329,44.13,79433.53,0.0,0.94762,7e-05,3.71739]
[1778685272396,44.13,79435.86,0.0,0.94779,7e-05,3.708]
[1778685273917,44.12,79436.49,0.0,0.94784,7e-05,3.70522]
[1778685274226,44.12,79436.49,0.0,0.94784,7e-05,3.70522]
[1778685274302,44.12,79436.49,0.0,0.94784,7e-05,3.70522]
[1778685274578,44.12,79434.71,0.0,0.94772,7e-05,3.7118]
[1778685275308,44.12,79434.71,0.0,0.94772,7e-05,3.7118]
[1778685277226,44.12,79432.7,0.0,0.94759,7e-05,3.71893]
[1778685277262,44.12,79432.7,0.0,0.94759,7e-05,3.71893]
[1778685277312,44.12,79432.7,0.0,0.94759,7e-05,3.71893]
[1778685277382,44.12,79432.7,0.0,0.94759,7e-05,3.71893]
[1778685277493,44.12,79432.7,0.0,0.94759,7e-05,3.71893]
[1778685277510,44.12,79432.15,0.0,0.94756,7e-05,3.72071]
[1778685277567,44.12,79432.15,0.0,0.94756,7e-05,3.72071]
[1778685277608,44.12,79432.15,0.0,0.94756,7e-05,3.72071]
[1778685277612,44.12,79432.15,0.0,0.94756,7e-05,3.72071]
[1778685278127,44.12,79431.33,0.0,0.94751,7e-05,3.72355]
[1778685280060,44.11,79431.35,0.0,0.94752,7e-05,3.72311]
[1778685280107,44.11,79431.35,0.0,0.94752,7e-05,3.72311]
[1778685280126,44.11,79431.35,0.0,0.94752,7e-05,3.72311]
[1778685280446,44.11,79431.35,0.0,0.94752,7e-05,3.72311]
[1778685280537,44.11,79430.99,0.0,0.9475,7e-05,3.72415]
[1778685280560,44.11,79430.99,0.0,0.9475,7e-05,3.72415]
[1778685280793,44.11,79430.99,0.0,0.9475,7e-05,3.72415]
[1778685281148,44.11,79431.07,0.0,0.94751,7e-05,3.72348]
[1778685283167,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685283699,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685283763,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685283808,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685283878,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685284048,44.11,79428.35,0.0,0.94733,7e-05,3.73335]
[1778685284174,44.11,79424.83,0.0,0.94709,7e-05,3.74672]
[1778685285224,44.11,79424.83,0.0,0.94709,7e-05,3.74672]
[1778685285265,44.11,79424.83,0.0,0.94709,7e-05,3.74672]
[1778685285308,44.11,79424.83,0.0,0.94709,7e-05,3.74672]
[1778685285423,44.11,79424.83,0.0,0.94709,7e-05,3.74672]
[1778685285460,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685285575,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685285684,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685285807,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685285918,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685285924,44.1,79425.38,0.0,0.94714,7e-05,3.74417]
[1778685286188,44.1,79423.62,0.0,0.94702,7e-05,3.75065]
[1778685287060,44.1,79423.62,0.0,0.94702,7e-05,3.75065]
[1778685287152,44.1,79423.62,0.0,0.94702,7e-05,3.75065]
[1778685287174,44.1,79423.62,0.0,0.94702,7e-05,3.75065]
[1778685287197,44.1,79422.11,0.0,0.94692,7e-05,3.75615]
[1778685287646,44.1,79422.11,0.0,0.94692,7e-05,3.75615]
[1778685288047,44.1,79422.11,0.0,0.94692,7e-05,3.75615]
[1778685288511,44.1,79422.11,0.0,0.94692,7e-05,3.75615]
[1778685288527,44.1,79422.11,0.0,0.94692,7e-05,3.75615]
[1778685288564,44.1,79406.45,0.0,0.94581,7e-05,3.81736]
[1778685289216,44.1,79402.3,0.0,0.94552,7e-05,3.83327]
[1778685290222,44.09,79407.65,0.0,0.94592,7e-05,3.81156]
[1778685291230,44.09,79413.74,0.0,0.94636,7e-05,3.78704]
[1778685291748,44.09,79413.74,0.0,0.94636,7e-05,3.78704]
[1778685292228,44.09,79413.74,0.0,0.94636,7e-05,3.78704]
[1778685292280,44.09,79413.74,0.0,0.94636,7e-05,3.78704]
[1778685292308,44.09,79413.74,0.0,0.94636,7e-05,3.78704]
[1778685294845,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685294877,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295064,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295138,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295235,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295298,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295309,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295419,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295471,44.09,79413.97,0.0,0.9464,7e-05,3.78475]
[1778685295521,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685295661,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685295773,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685295810,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685295880,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685295888,44.08,79414.0,0.0,0.94641,7e-05,3.78417]
[1778685296265,44.08,79412.1,0.0,0.94629,7e-05,3.7912]
[1778685297272,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685297814,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685297922,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685297973,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685298044,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685298063,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685298171,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685298228,44.08,79414.27,0.0,0.94645,7e-05,3.78219]
[1778685298279,44.08,79414.46,0.0,0.94647,7e-05,3.78099]
[1778685300246,44.07,79414.13,0.0,0.94646,7e-05,3.78183]
[1778685300349,44.07,79414.13,0.0,0.94646,7e-05,3.78183]
[1778685300488,44.07,79414.13,0.0,0.94646,7e-05,3.78183]
[1778685300566,44.07,79414.13,0.0,0.94646,7e-05,3.78183]
[1778685300437,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300686,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300716,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300806,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300814,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300872,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300926,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685300980,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685301063,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685301179,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685301299,44.07,79410.0,0.0,0.94617,7e-05,3.79765]
[1778685301303,44.07,79403.3,0.0,0.9457,7e-05,3.82366]
[1778685302249,44.07,79403.3,0.0,0.9457,7e-05,3.82366]
[1778685302316,44.07,79403.3,0.0,0.9457,7e-05,3.82366]
[1778685302336,44.07,79397.37,0.0,0.94528,7e-05,3.84667]
[1778685302827,44.07,79397.37,0.0,0.94528,7e-05,3.84667]
[1778685302866,44.07,79397.37,0.0,0.94528,7e-05,3.84667]
[1778685303162,44.07,79397.37,0.0,0.94528,7e-05,3.84667]
[1778685303317,44.07,79396.74,0.0,0.94524,7e-05,3.84862]
[1778685305353,44.06,79394.18,0.0,0.94508,7e-05,3.85769]
[1778685306823,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685306865,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685306931,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307004,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307206,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307226,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307311,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307404,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307572,44.06,79394.77,0.0,0.94513,7e-05,3.85477]
[1778685307412,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685307676,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685307787,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685307817,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685307933,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685308224,44.06,79398.16,0.0,0.94539,7e-05,3.84072]
[1778685308368,44.05,79403.88,0.0,0.94581,7e-05,3.81749]
[1778685309375,44.05,79402.14,0.0,0.94569,7e-05,3.82387]
[1778685309742,44.05,79402.14,0.0,0.94569,7e-05,3.82387]
[1778685310382,44.05,79403.48,0.0,0.9458,7e-05,3.81805]
[1778685311389,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685311818,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685311872,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685311950,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685311994,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685312064,44.05,79400.13,0.0,0.94557,7e-05,3.83082]
[1778685312396,44.04,79394.88,0.0,0.9452,7e-05,3.85116]
[1778685314156,44.04,79393.75,0.0,0.94512,7e-05,3.85511]
[1778685314214,44.04,79393.75,0.0,0.94512,7e-05,3.85511]
[1778685314258,44.04,79393.75,0.0,0.94512,7e-05,3.85511]
[1778685314314,44.04,79393.75,0.0,0.94512,7e-05,3.85511]
[1778685314410,44.04,79396.59,0.0,0.94534,7e-05,3.84324]
[1778685314680,44.04,79396.59,0.0,0.94534,7e-05,3.84324]
[1778685315315,44.04,79396.59,0.0,0.94534,7e-05,3.84324]
[1778685315418,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685315819,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685315907,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685316068,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685316155,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685316164,44.04,79399.07,0.0,0.94553,7e-05,3.83284]
[1778685316424,44.03,79401.0,0.0,0.94568,7e-05,3.82465]
[1778685318438,44.03,79402.66,0.0,0.94582,7e-05,3.81705]
[1778685319810,44.03,79402.7,0.0,0.94583,7e-05,3.81639]
[1778685319850,44.03,79402.7,0.0,0.94583,7e-05,3.81639]
[1778685319860,44.03,79402.7,0.0,0.94583,7e-05,3.81639]
[1778685319974,44.03,79402.7,0.0,0.94583,7e-05,3.81639]
[1778685320211,44.03,79402.7,0.0,0.94583,7e-05,3.81639]
[1778685322466,44.02,79399.67,0.0,0.94564,7e-05,3.8269]
[1778685323473,44.02,79401.62,0.0,0.94579,7e-05,3.81864]
[1778685325887,44.01,79402.53,0.0,0.94587,7e-05,3.81403]
[1778685326566,44.01,79406.78,0.0,0.94618,7e-05,3.79673]
[1778685327501,44.01,79408.74,0.0,0.94633,7e-05,3.78852]
[1778685328508,44.01,79417.09,0.0,0.94693,7e-05,3.75522]
[1778685328824,44.01,79417.09,0.0,0.94693,7e-05,3.75522]
[1778685329515,44.0,79424.64,0.0,0.94747,7e-05,3.72527]
[1778685330522,44.0,79428.76,0.0,0.94777,7e-05,3.70886]
[1778685331184,44.0,79428.76,0.0,0.94777,7e-05,3.70886]
[1778685331213,44.0,79428.76,0.0,0.94777,7e-05,3.70886]
[1778685331236,44.0,79428.76,0.0,0.94777,7e-05,3.70886]
[1778685331529,44.0,79426.62,0.0,0.94771,7e-05,3.71022]
[1778685332536,44.0,79428.99,0.0,0.94788,7e-05,3.70066]
[1778685333815,44.0,79429.15,0.0,0.9479,7e-05,3.69973]
[1778685334551,44.0,79432.05,0.0,0.9481,7e-05,3.68816]
[1778685336564,43.99,79429.83,0.0,0.94796,7e-05,3.6962]
[1778685339585,43.99,79433.99,0.0,0.94827,7e-05,3.67915]
[1778685344620,43.98,79434.18,0.0,0.9483,7e-05,3.67705]
[1778685348648,43.98,79435.92,0.0,0.94844,7e-05,3.66924]
[1778685349655,43.98,79440.76,0.0,0.94879,7e-05,3.64991]
[1778685350662,43.97,79447.65,0.0,0.94927,7e-05,3.62279]
[1778685352676,43.97,79452.94,0.0,0.94965,7e-05,3.60141]
[1778685353683,43.97,79454.15,0.0,0.94974,7e-05,3.59626]
[1778685355697,43.96,79456.89,0.0,0.94994,7e-05,3.58478]
[1778685357711,43.96,79452.71,0.0,0.94968,7e-05,3.59978]
[1778685358718,43.96,79450.19,0.0,0.94952,7e-05,3.60891]
[1778685359792,43.96,79450.19,0.0,0.94952,7e-05,3.60891]
[1778685362230,43.95,79449.48,0.0,0.94949,7e-05,3.61057]
[1778685362321,43.95,79449.48,0.0,0.94949,7e-05,3.61057]
[1778685362443,43.95,79449.48,0.0,0.94949,7e-05,3.61057]
[1778685362584,43.95,79449.48,0.0,0.94949,7e-05,3.61057]
[1778685362625,43.95,79444.96,0.0,0.9492,7e-05,3.62684]
[1778685362796,43.95,79444.96,0.0,0.9492,7e-05,3.62684]
[1778685363310,43.95,79444.96,0.0,0.9492,7e-05,3.62684]
[1778685363374,43.94,79437.6,0.0,0.9487,7e-05,3.65461]
[1778685363753,43.94,79435.14,0.0,0.94853,7e-05,3.66412]
[1778685365767,43.94,79436.86,0.0,0.94867,7e-05,3.65622]
[1778685366774,43.93,79438.4,0.0,0.94879,7e-05,3.64967]
[1778685369795,43.93,79435.78,0.0,0.94864,7e-05,3.658]
[1778685371809,43.92,79437.12,0.0,0.94875,7e-05,3.6516]
[1778685372816,43.92,79435.81,0.0,0.94867,7e-05,3.65607]
[1778685374830,43.91,79434.74,0.0,0.94862,7e-05,3.659]
[1778685378858,43.9,79436.94,0.0,0.94882,7e-05,3.64808]
[1778685381879,43.89,79442.45,0.0,0.94923,7e-05,3.62506]
[1778685382886,43.89,79438.91,0.0,0.94899,7e-05,3.63815]
[1778685383893,43.89,79436.32,0.0,0.94882,7e-05,3.64757]
[1778685386566,43.89,79436.76,0.0,0.94887,7e-05,3.64528]
[1778685386914,43.88,79423.11,0.0,0.94794,7e-05,3.69708]
[1778685387921,43.88,79419.48,0.0,0.94769,7e-05,3.71067]
[1778685388928,43.85,79413.64,0.0,0.9474,7e-05,3.72689]
[1778685390942,43.78,79411.69,0.0,0.94751,7e-05,3.72086]
[1778685393963,43.72,79409.06,0.0,0.94766,7e-05,3.71017]
[1778685395977,43.69,79405.82,0.0,0.94756,7e-05,3.71552]
[1778685396984,43.69,79396.93,0.0,0.94694,7e-05,3.75026]
[1778685398998,43.68,79397.22,0.0,0.94697,7e-05,3.74843]
[1778685399759,43.68,79397.22,0.0,0.94697,7e-05,3.74843]
[1778685404246,43.68,79397.73,0.0,0.94703,7e-05,3.74496]
[1778685404315,43.68,79397.73,0.0,0.94703,7e-05,3.74496]
[1778685404373,43.67,79397.26,0.0,0.94701,7e-05,3.7461]
[1778685406048,43.67,79399.29,0.0,0.94716,7e-05,3.73773]
[1778685407055,43.67,79402.73,0.0,0.94741,7e-05,3.72381]
[1778685408062,43.67,79404.53,0.0,0.94755,7e-05,3.71639]
[1778685409069,43.67,79407.09,0.0,0.94773,7e-05,3.70601]
[1778685410076,43.66,79408.42,0.0,0.94783,7e-05,3.70048]
[1778685413097,43.66,79410.85,0.0,0.94802,7e-05,3.68982]
[1778685415111,43.66,79409.24,0.0,0.94792,7e-05,3.69585]
[1778685420146,43.65,79415.02,0.0,0.94835,7e-05,3.67187]
[1778685421154,43.65,79420.11,0.0,0.94871,7e-05,3.65152]
[1778685423168,43.65,79421.31,0.0,0.9488,7e-05,3.64644]
[1778685424175,43.65,79422.87,0.0,0.94891,7e-05,3.64018]
[1778685428203,43.64,79418.39,0.0,0.94861,7e-05,3.65683]
[1778685432231,43.64,79420.26,0.0,0.94876,7e-05,3.6487]
[1778685433238,43.64,79422.34,0.0,0.94891,7e-05,3.64042]
[1778685435252,43.64,79415.11,0.0,0.94841,7e-05,3.66818]
[1778685436259,43.64,79409.12,0.0,0.948,7e-05,3.69137]
[1778685440287,43.63,79414.61,0.0,0.9484,7e-05,3.66883]
[1778685441294,43.63,79416.57,0.0,0.94854,7e-05,3.66095]
[1778685446329,43.63,79416.61,0.0,0.94856,7e-05,3.6597]
[1778685447336,43.62,79420.28,0.0,0.94882,7e-05,3.64519]
[1778685448343,43.62,79424.3,0.0,0.9491,7e-05,3.62939]
[1778685451364,43.62,79422.5,0.0,0.94907,7e-05,3.62926]
[1778685453378,43.62,79424.89,0.0,0.94924,7e-05,3.61966]
[1778685455392,43.62,79426.05,0.0,0.94933,7e-05,3.61487]
[1778685460077,43.62,79426.18,0.0,0.94935,7e-05,3.61378]
[1778685460427,43.61,79428.1,0.0,0.94948,7e-05,3.60621]
[1778685461434,43.61,79432.77,0.0,0.94981,7e-05,3.58769]
[1778685462441,43.61,79434.9,0.0,0.94997,7e-05,3.57902]
[1778685466470,43.6,79437.78,0.0,0.95019,7e-05,3.56612]
[1778685468484,43.6,79427.27,0.0,0.94949,7e-05,3.60573]
[1778685469491,43.6,79424.92,0.0,0.94934,7e-05,3.61432]
[1778685474526,43.58,79425.69,0.0,0.94944,7e-05,3.60875]
[1778685476540,43.58,79427.04,0.0,0.94955,7e-05,3.60253]
[1778685478554,43.57,79429.1,0.0,0.94971,7e-05,3.59359]
[1778685479561,43.57,79431.41,0.0,0.94987,7e-05,3.5842]
[1778685482582,43.57,79428.81,0.0,0.94972,7e-05,3.59284]
[1778685483589,43.56,79426.48,0.0,0.94957,7e-05,3.60137]
[1778685485603,43.56,79424.79,0.0,0.94947,7e-05,3.60692]
[1778685488624,43.55,79426.14,0.0,0.94959,7e-05,3.60021]
[1778685489632,43.55,79420.94,0.0,0.94924,7e-05,3.61986]
[1778685490638,43.55,79417.01,0.0,0.94897,7e-05,3.6346]
[1778685491645,43.55,79415.94,0.0,0.94891,7e-05,3.63822]
[1778685492652,43.54,79417.25,0.0,0.94901,7e-05,3.63257]
[1778685494666,43.54,79423.06,0.0,0.94943,7e-05,3.60895]
[1778685495673,43.54,79425.31,0.0,0.94959,7e-05,3.59974]
[1778685496680,43.53,79421.76,0.0,0.94936,7e-05,3.613]
[1778685497687,43.53,79420.07,0.0,0.94925,7e-05,3.61904]
[1778685498694,43.53,79417.41,0.0,0.94908,7e-05,3.62886]
[1778685499754,43.53,79417.41,0.0,0.94908,7e-05,3.62886]
[1778685500823,43.52,79417.72,0.0,0.94912,7e-05,3.62659]
[1778685504740,43.52,79420.92,0.0,0.94937,7e-05,3.61207]
[1778685507761,43.51,79425.72,0.0,0.94973,7e-05,3.59198]
[1778685508772,43.51,79424.66,0.0,0.94967,7e-05,3.5956]
[1778685509776,43.5,79419.75,0.0,0.94934,7e-05,3.61414]
[1778685511790,43.5,79416.91,0.0,0.94924,7e-05,3.61755]
[1778685516825,43.49,79414.25,0.0,0.9491,7e-05,3.6253]
[1778685518839,43.48,79418.92,0.0,0.94945,7e-05,3.60611]
[1778685521803,43.48,79417.71,0.0,0.94939,7e-05,3.6093]
[1778685522981,43.47,79416.31,0.0,0.9493,7e-05,3.61423]
[1778685523874,43.47,79417.88,0.0,0.94942,7e-05,3.60763]
[1778685525888,43.47,79416.39,0.0,0.94933,7e-05,3.61242]
[1778685527364,43.46,79415.04,0.0,0.94926,7e-05,3.61665]
[1778685528909,43.46,79413.89,0.0,0.94919,7e-05,3.62061]
[1778685529918,43.46,79412.05,0.0,0.94907,7e-05,3.62725]
[1778685530923,43.46,79400.02,0.0,0.94824,7e-05,3.67376]
[1778685531930,43.45,79393.43,0.0,0.94777,7e-05,3.69946]
[1778685534258,43.45,79393.02,0.0,0.94775,7e-05,3.7008]
[1778685534435,43.45,79393.02,0.0,0.94775,7e-05,3.7008]
[1778685534514,43.45,79388.28,0.0,0.94742,7e-05,3.71895]
[1778685534951,43.45,79376.51,0.0,0.94658,7e-05,3.7657]
[1778685535958,43.45,79381.31,0.0,0.94693,7e-05,3.74621]
[1778685538979,43.44,79382.55,0.0,0.94704,7e-05,3.74026]
[1778685540993,43.44,79384.99,0.0,0.94722,7e-05,3.72992]
[1778685542000,43.44,79386.31,0.0,0.94732,7e-05,3.72437]
[1778685543007,43.44,79380.53,0.0,0.94692,7e-05,3.747]
[1778685544015,43.44,79377.93,0.0,0.94673,7e-05,3.757]
[1778685545023,43.43,79375.61,0.0,0.94657,7e-05,3.76589]
[1778685548043,43.43,79373.05,0.0,0.94641,7e-05,3.77499]
[1778685549050,43.43,79367.33,0.0,0.946,7e-05,3.79749]
[1778685550384,43.42,79366.17,0.0,0.94593,7e-05,3.80129]
[1778685551075,43.42,79364.91,0.0,0.94584,7e-05,3.80635]
[1778685553088,43.42,79361.63,0.0,0.94561,7e-05,3.81866]
[1778685554094,43.42,79359.42,0.0,0.94546,7e-05,3.82711]
[1778685558123,43.41,79357.66,0.0,0.94536,7e-05,3.83234]
[1778685559130,43.41,79355.52,0.0,0.94522,7e-05,3.84052]
[1778685560137,43.41,79356.88,0.0,0.94532,7e-05,3.83455]
[1778685561667,43.41,79356.88,0.0,0.94532,7e-05,3.83455]
[1778685562151,43.4,79352.58,0.0,0.94502,7e-05,3.85096]
[1778685563822,43.4,79352.58,0.0,0.94502,7e-05,3.85096]
[1778685563850,43.4,79348.97,0.0,0.94477,7e-05,3.86461]
[1778685566179,43.39,79351.15,0.0,0.94495,7e-05,3.85472]
[1778685567186,43.39,79345.45,0.0,0.94454,7e-05,3.87733]
[1778685568589,43.39,79345.45,0.0,0.94454,7e-05,3.87733]
[1778685568620,43.39,79345.45,0.0,0.94454,7e-05,3.87733]
[1778685568816,43.39,79345.45,0.0,0.94454,7e-05,3.87733]
[1778685568877,43.39,79341.96,0.0,0.9443,7e-05,3.89047]
[1778685569200,43.39,79340.53,0.0,0.94419,7e-05,3.8963]
[1778685570207,43.38,79337.9,0.0,0.94401,8e-05,3.90647]
[1778685571874,43.38,79337.1,0.0,0.94405,8e-05,3.90174]
[1778685572221,43.38,79331.62,0.0,0.94364,8e-05,3.92416]
[1778685575852,43.37,79335.31,0.0,0.94396,8e-05,3.90661]
[1778685576249,43.37,79337.43,0.0,0.94412,8e-05,3.89795]
[1778685579270,43.36,79339.35,0.0,0.9443,7e-05,3.88837]
[1778685580277,43.36,79341.83,0.0,0.9445,7e-05,3.87769]
[1778685581284,43.35,79338.1,0.0,0.94423,7e-05,3.89233]
[1778685582291,43.35,79331.05,0.0,0.94371,8e-05,3.92061]
[1778685583298,43.35,79329.78,0.0,0.94363,8e-05,3.92463]
[1778685588336,43.33,79329.24,0.0,0.94365,8e-05,3.92378]
[1778685590350,43.33,79327.92,0.0,0.94357,8e-05,3.92797]
[1778685591844,43.33,79327.92,0.0,0.94357,8e-05,3.92797]
[1778685591861,43.32,79326.45,0.0,0.94347,8e-05,3.93338]
[1778685592364,43.32,79322.62,0.0,0.94319,8e-05,3.94851]
[1778685593371,43.32,79319.65,0.0,0.94298,8e-05,3.9601]
[1778685594378,43.32,79322.62,0.0,0.94321,8e-05,3.94719]
[1778685595651,43.32,79322.62,0.0,0.94321,8e-05,3.94719]
[1778685595690,43.31,79324.37,0.0,0.94336,8e-05,3.93934]
[1778685598406,43.3,79326.62,0.0,0.94356,8e-05,3.92821]
[1778685599415,43.3,79320.27,0.0,0.94309,8e-05,3.95372]
[1778685600848,43.3,79317.25,0.0,0.94287,8e-05,3.96553]
[1778685601737,43.3,79317.25,0.0,0.94287,8e-05,3.96553]
[1778685601837,43.3,79317.25,0.0,0.94287,8e-05,3.96553]
[1778685601831,43.3,79294.61,0.0,0.94113,8e-05,4.0591]
[1778685602438,43.3,79278.67,0.0,0.93987,8e-05,4.1262]
[1778685603450,43.29,79278.2,0.0,0.93986,8e-05,4.12657]
[1778685604904,43.29,79278.2,0.0,0.93986,8e-05,4.12657]
[1778685604458,43.29,79276.7,0.0,0.93976,8e-05,4.13206]
[1778685606471,43.28,79275.03,0.0,0.93966,8e-05,4.13739]
[1778685607478,43.28,79281.94,0.0,0.94021,8e-05,4.10817]
[1778685607978,43.28,79281.94,0.0,0.94021,8e-05,4.10817]
[1778685608031,43.28,79281.94,0.0,0.94021,8e-05,4.10817]
[1778685608060,43.28,79281.94,0.0,0.94021,8e-05,4.10817]
[1778685608486,43.27,79284.26,0.0,0.94043,8e-05,4.09668]
[1778685609067,43.27,79284.26,0.0,0.94043,8e-05,4.09668]
[1778685612515,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613191,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613243,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613267,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613313,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613803,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685613930,43.19,79280.14,0.0,0.94043,8e-05,4.09644]
[1778685614064,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614120,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614190,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614248,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614450,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614568,43.16,79280.34,0.0,0.94059,8e-05,4.08762]
[1778685614578,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685614955,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615068,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615121,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615270,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615312,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615334,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615413,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615458,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615756,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615808,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615818,43.12,79285.53,0.0,0.94114,8e-05,4.05794]
[1778685615824,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616275,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616309,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616387,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616495,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616560,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616623,43.12,79292.62,0.0,0.94171,8e-05,4.02745]
[1778685616714,43.12,79295.33,0.0,0.94194,8e-05,4.01543]
[1778685617561,43.12,79295.33,0.0,0.94194,8e-05,4.01543]
[1778685617671,43.12,79295.33,0.0,0.94194,8e-05,4.01543]
[1778685617811,43.12,79295.33,0.0,0.94194,8e-05,4.01543]
[1778685617923,43.12,79295.33,0.0,0.94194,8e-05,4.01543]
[1778685618035,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618060,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618169,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618444,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618598,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618733,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618786,43.11,79296.25,0.0,0.94202,8e-05,4.01091]
[1778685618852,43.11,79298.98,0.0,0.94225,8e-05,3.99886]
[1778685619566,43.11,79304.5,0.0,0.94268,8e-05,3.97523]
[1778685620573,43.11,79306.9,0.0,0.94288,8e-05,3.96466]
[1778685621071,43.11,79306.9,0.0,0.94288,8e-05,3.96466]
[1778685621580,43.1,79312.68,0.0,0.94333,8e-05,3.94013]
[1778685622598,43.1,79318.61,0.0,0.9438,8e-05,3.91512]
[1778685623604,43.1,79333.11,0.0,0.9449,7e-05,3.85517]
[1778685624611,43.1,79332.37,0.0,0.94485,7e-05,3.85777]
[1778685625618,43.09,79329.13,0.0,0.94461,8e-05,3.8706]
[1778685626610,43.09,79329.13,0.0,0.94461,8e-05,3.8706]
[1778685626780,43.09,79327.0,0.0,0.94446,8e-05,3.87888]
[1778685628639,43.09,79325.08,0.0,0.94433,8e-05,3.88585]
[1778685629646,43.09,79323.22,0.0,0.9442,8e-05,3.89302]
[1778685630653,43.08,79326.4,0.0,0.94445,8e-05,3.8795]
[1778685632667,43.08,79330.13,0.0,0.94483,7e-05,3.85656]
[1778685634681,43.08,79321.92,0.0,0.94423,8e-05,3.88935]
[1778685635688,43.08,79320.77,0.0,0.94415,8e-05,3.89361]
[1778685636695,43.07,79318.23,0.0,0.94397,8e-05,3.90358]
[1778685637702,43.07,79310.99,0.0,0.94343,8e-05,3.93296]
[1778685638713,43.07,79308.96,0.0,0.94328,8e-05,3.94082]
[1778685639765,43.07,79308.96,0.0,0.94328,8e-05,3.94082]
[1778685639862,43.07,79300.44,0.0,0.94264,8e-05,3.97563]
[1778685640729,43.07,79287.47,0.0,0.94163,8e-05,4.02983]
[1778685641736,43.06,79280.67,0.0,0.94112,8e-05,4.05712]
[1778685642743,43.06,79278.71,0.0,0.94098,8e-05,4.06465]
[1778685643750,43.05,79280.02,0.0,0.94109,8e-05,4.05838]
[1778685644757,43.05,79284.94,0.0,0.94149,8e-05,4.03695]
[1778685645765,43.05,79293.5,0.0,0.94218,8e-05,4.00038]
[1778685646771,43.04,79301.08,0.0,0.94277,8e-05,3.96814]
[1778685647778,43.04,79304.35,0.0,0.94304,8e-05,3.95397]
[1778685648786,43.04,79308.03,0.0,0.94333,8e-05,3.93814]
[1778685649793,43.04,79311.47,0.0,0.9436,8e-05,3.92337]
[1778685650801,43.04,79314.33,0.0,0.94383,8e-05,3.91105]
[1778685651144,43.04,79314.33,0.0,0.94383,8e-05,3.91105]
[1778685651807,43.03,79331.75,0.0,0.94515,7e-05,3.83912]
[1778685652814,43.03,79340.17,0.0,0.94578,7e-05,3.8045]
[1778685653821,43.03,79341.58,0.0,0.94589,7e-05,3.79845]
[1778685654828,43.03,79343.97,0.0,0.94607,7e-05,3.78846]
[1778685655037,43.03,79343.97,0.0,0.94607,7e-05,3.78846]
[1778685655050,43.03,79343.97,0.0,0.94607,7e-05,3.78846]
[1778685655149,43.03,79343.97,0.0,0.94607,7e-05,3.78846]
[1778685655192,43.03,79343.97,0.0,0.94607,7e-05,3.78846]
[1778685656348,43.03,79343.55,0.0,0.94605,7e-05,3.78986]
[1778685657849,43.02,79345.66,0.0,0.94621,7e-05,3.78072]
[1778685658856,43.02,79348.72,0.0,0.94644,7e-05,3.76808]
[1778685659863,43.02,79350.01,0.0,0.94654,7e-05,3.76262]
[1778685661878,43.02,79352.9,0.0,0.94676,7e-05,3.75047]
[1778685662887,43.02,79356.22,0.0,0.94701,7e-05,3.7369]
[1778685663893,43.01,79371.55,0.0,0.94813,7e-05,3.67485]
[1778685664900,43.01,79366.09,0.0,0.94774,7e-05,3.69645]
[1778685665907,43.01,79361.85,0.0,0.94744,7e-05,3.71322]
[1778685667921,43.01,79360.46,0.0,0.94734,7e-05,3.71842]
[1778685669935,43.01,79357.51,0.0,0.94714,7e-05,3.72986]
[1778685671949,43.01,79359.14,0.0,0.94726,7e-05,3.72293]
[1778685673963,43.01,79352.33,0.0,0.94677,7e-05,3.7499]
[1778685674970,43.01,79348.52,0.0,0.9465,7e-05,3.76503]
[1778685680009,43.0,79348.69,0.0,0.94653,7e-05,3.76315]
[1778685683027,43.0,79345.57,0.0,0.94632,7e-05,3.77502]
[1778685684034,43.0,79344.32,0.0,0.94623,7e-05,3.77981]
[1778685686824,42.99,79345.99,0.0,0.94637,7e-05,3.77229]
[1778685691087,42.99,79340.17,0.0,0.94604,7e-05,3.78809]
[1778685696122,42.98,79340.78,0.0,0.94611,7e-05,3.78424]
[1778685698136,42.98,79342.81,0.0,0.94627,7e-05,3.77549]
[1778685702166,42.98,79344.33,0.0,0.9464,7e-05,3.76833]
[1778685703173,42.97,79348.91,0.0,0.94674,7e-05,3.74962]
[1778685705187,42.97,79350.59,0.0,0.94687,7e-05,3.74243]
[1778685706194,42.97,79353.97,0.0,0.94712,7e-05,3.72865]
[1778685711229,42.97,79354.67,0.0,0.94719,7e-05,3.72493]
[1778685712236,42.97,79356.63,0.0,0.94733,7e-05,3.7169]
[1778685713243,42.97,79357.67,0.0,0.94741,7e-05,3.71257]
[1778685714250,42.96,79359.74,0.0,0.94756,7e-05,3.70414]
[1778685715257,42.96,79361.89,0.0,0.94772,7e-05,3.69541]
[1778685716264,42.96,79373.57,0.0,0.94856,7e-05,3.64885]
[1778685717271,42.96,79377.01,0.0,0.9488,7e-05,3.6352]
[1778685718688,42.96,79375.57,0.0,0.9487,7e-05,3.64081]
[1778685719285,42.96,79374.35,0.0,0.94862,7e-05,3.64564]
[1778685720292,42.96,79368.37,0.0,0.94819,7e-05,3.6693]
[1778685721299,42.96,79364.99,0.0,0.94795,7e-05,3.68266]
[1778685723313,42.96,79364.01,0.0,0.94788,7e-05,3.68636]
[1778685727341,42.96,79365.02,0.0,0.94796,7e-05,3.68189]
[1778685728348,42.96,79366.93,0.0,0.9481,7e-05,3.67417]
[1778685729355,42.96,79368.47,0.0,0.94821,7e-05,3.66794]
[1778685730362,42.96,79367.5,0.0,0.94815,7e-05,3.67171]
[1778685733383,42.96,79366.42,0.0,0.94807,7e-05,3.67574]
[1778685734390,42.96,79355.65,0.0,0.9473,7e-05,3.71864]
[1778685735397,42.96,79347.01,0.0,0.94667,7e-05,3.75326]
[1778685736404,42.96,79344.55,0.0,0.9465,7e-05,3.76302]
[1778685737411,42.95,79344.33,0.0,0.94649,7e-05,3.76369]
[1778685740432,42.95,79343.17,0.0,0.94641,7e-05,3.76766]
[1778685742446,42.95,79345.51,0.0,0.94659,7e-05,3.75774]
[1778685747481,42.94,79345.98,0.0,0.94665,7e-05,3.75471]
[1778685750504,42.94,79343.32,0.0,0.94647,7e-05,3.76477]
[1778685751509,42.94,79338.7,0.0,0.94622,7e-05,3.77625]
[1778685753523,42.94,79337.4,0.0,0.94613,7e-05,3.781]
[1778685754530,42.94,79341.01,0.0,0.9464,7e-05,3.76613]
[1778685758558,42.93,79346.93,0.0,0.94686,7e-05,3.74129]
[1778685761579,42.93,79345.73,0.0,0.94678,7e-05,3.74553]
[1778685766614,42.92,79339.58,0.0,0.94635,7e-05,3.76933]
[1778685767621,42.92,79337.43,0.0,0.94619,7e-05,3.77779]
[1778685768629,42.92,79341.47,0.0,0.94649,7e-05,3.76118]
[1778685770642,42.92,79343.6,0.0,0.94666,7e-05,3.75213]
[1778685771649,42.92,79346.68,0.0,0.94689,7e-05,3.7395]
[1778685773663,42.92,79353.44,0.0,0.94739,7e-05,3.71195]
[1778685774670,42.92,79357.59,0.0,0.94769,7e-05,3.69519]
[1778685776684,42.92,79348.39,0.0,0.94703,7e-05,3.73181]
[1778685777691,42.91,79346.81,0.0,0.94691,7e-05,3.73798]
[1778685779705,42.91,79348.36,0.0,0.94703,7e-05,3.73136]
[1778685781719,42.91,79345.35,0.0,0.94682,7e-05,3.7431]
[1778685782726,42.91,79344.32,0.0,0.94675,7e-05,3.74704]
[1778685787761,42.91,79345.35,0.0,0.94684,7e-05,3.74187]
[1778685788768,42.9,79347.03,0.0,0.94697,7e-05,3.7349]
[1778685790782,42.9,79348.74,0.0,0.9471,7e-05,3.72764]
[1778685795817,42.9,79347.56,0.0,0.94703,7e-05,3.73147]
[1778685796824,42.9,79346.5,0.0,0.94696,7e-05,3.73555]
[1778685798838,42.9,79344.53,0.0,0.94682,7e-05,3.7431]
[1778685799845,42.9,79339.87,0.0,0.94648,7e-05,3.76171]
[1778685800852,42.89,79338.72,0.0,0.9464,7e-05,3.76613]
[1778685801859,42.89,79336.47,0.0,0.94624,7e-05,3.77499]
[1778685803873,42.89,79337.74,0.0,0.94634,7e-05,3.76934]
[1778685804880,42.89,79342.28,0.0,0.94668,7e-05,3.75074]
[1778685805887,42.89,79345.26,0.0,0.9469,7e-05,3.73851]
[1778685806894,42.89,79347.04,0.0,0.94704,7e-05,3.73115]
[1778685810923,42.89,79349.44,0.0,0.94722,7e-05,3.72077]
[1778685812937,42.88,79356.4,0.0,0.94782,7e-05,3.68589]
[1778685813944,42.88,79360.1,0.0,0.94809,7e-05,3.67102]
[1778685814951,42.88,79362.04,0.0,0.94823,7e-05,3.6632]
[1778685815958,42.88,79360.93,0.0,0.94815,7e-05,3.66754]
[1778685816965,42.88,79358.49,0.0,0.94798,7e-05,3.67718]
[1778685817972,42.88,79356.97,0.0,0.94787,7e-05,3.68315]
[1778685818979,42.88,79358.03,0.0,0.94795,7e-05,3.67881]
[1778685819771,42.88,79358.03,0.0,0.94795,7e-05,3.67881]
[1778685819987,42.88,79359.53,0.0,0.94806,7e-05,3.67272]
[1778685821075,42.88,79359.53,0.0,0.94806,7e-05,3.67272]
[1778685821144,42.88,79359.53,0.0,0.94806,7e-05,3.67272]
[1778685820993,42.88,79358.22,0.0,0.94796,7e-05,3.67785]
[1778685821196,42.88,79358.22,0.0,0.94796,7e-05,3.67785]
[1778685821321,42.88,79358.22,0.0,0.94796,7e-05,3.67785]
[1778685822000,42.88,79358.79,0.0,0.94801,7e-05,3.67547]
[1778685824015,42.88,79366.72,0.0,0.94858,7e-05,3.64374]
[1778685824368,42.88,79366.72,0.0,0.94858,7e-05,3.64374]
[1778685824390,42.88,79366.72,0.0,0.94858,7e-05,3.64374]
[1778685824573,42.88,79366.72,0.0,0.94858,7e-05,3.64374]
[1778685825022,42.88,79369.73,0.0,0.94879,7e-05,3.63176]
[1778685826029,42.88,79363.82,0.0,0.94837,7e-05,3.65517]
[1778685827036,42.88,79355.97,0.0,0.94781,7e-05,3.68638]
[1778685827188,42.88,79355.97,0.0,0.94781,7e-05,3.68638]
[1778685827209,42.88,79355.97,0.0,0.94781,7e-05,3.68638]
[1778685827240,42.88,79355.97,0.0,0.94781,7e-05,3.68638]
[1778685827315,42.88,79355.97,0.0,0.94781,7e-05,3.68638]
[1778685828043,42.88,79355.99,0.0,0.94781,7e-05,3.68618]
[1778685833080,42.87,79357.87,0.0,0.94796,7e-05,3.67809]
[1778685834378,42.87,79358.42,0.0,0.948,7e-05,3.67579]
[1778685834409,42.87,79358.42,0.0,0.948,7e-05,3.67579]
[1778685834429,42.87,79358.42,0.0,0.948,7e-05,3.67579]
[1778685834563,42.87,79358.42,0.0,0.948,7e-05,3.67579]
[1778685835092,42.87,79358.27,0.0,0.94799,7e-05,3.67628]
[1778685840127,42.87,79350.82,0.0,0.94747,7e-05,3.70552]
[1778685841294,42.87,79349.36,0.0,0.94736,7e-05,3.71122]
[1778685841312,42.87,79349.36,0.0,0.94736,7e-05,3.71122]
[1778685841343,42.87,79349.36,0.0,0.94736,7e-05,3.71122]
[1778685841442,42.87,79349.36,0.0,0.94736,7e-05,3.71122]
[1778685841568,42.87,79349.36,0.0,0.94736,7e-05,3.71122]
[1778685842141,42.87,79350.09,0.0,0.94742,7e-05,3.70814]
[1778685844155,42.87,79355.78,0.0,0.94783,7e-05,3.68504]
[1778685845167,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846439,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846491,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846557,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846607,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846817,42.87,79363.47,0.0,0.94839,7e-05,3.65428]
[1778685846883,42.87,79366.93,0.0,0.94864,7e-05,3.64043]
[1778685848187,42.87,79369.21,0.0,0.9488,7e-05,3.63136]
[1778685851208,42.87,79362.58,0.0,0.94833,7e-05,3.65758]
[1778685852215,42.87,79358.97,0.0,0.94807,7e-05,3.67188]
[1778685853222,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854257,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854308,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854360,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854412,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854563,42.87,79345.26,0.0,0.94708,7e-05,3.72669]
[1778685854614,42.86,79342.08,0.0,0.94686,7e-05,3.73911]
[1778685857250,42.86,79332.64,0.0,0.94617,7e-05,3.77687]
[1778685858257,42.86,79330.2,0.0,0.94599,7e-05,3.78651]
[1778685859777,42.86,79330.2,0.0,0.94599,7e-05,3.78651]
[1778685861306,42.86,79329.78,0.0,0.94597,7e-05,3.78767]
[1778685861354,42.86,79329.78,0.0,0.94597,7e-05,3.78767]
[1778685861565,42.86,79329.78,0.0,0.94597,7e-05,3.78767]
[1778685861577,42.86,79321.77,0.0,0.94538,7e-05,3.82003]
[1778685862797,42.85,79316.19,0.0,0.94498,8e-05,3.84218]
[1778685865309,42.85,79305.88,0.0,0.94421,8e-05,3.88386]
[1778685866316,42.85,79299.42,0.0,0.94373,8e-05,3.91015]
[1778685868330,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869579,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869612,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869743,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869795,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869817,42.85,79301.91,0.0,0.94393,8e-05,3.89889]
[1778685869896,42.84,79301.1,0.0,0.94389,8e-05,3.90133]
[1778685871351,42.84,79298.75,0.0,0.94381,8e-05,3.90376]
[1778685876388,42.83,79298.97,0.0,0.94386,8e-05,3.90054]
[1778685879018,42.83,79299.35,0.0,0.9439,8e-05,3.89851]
[1778685879043,42.83,79299.35,0.0,0.9439,8e-05,3.89851]
[1778685879066,42.83,79299.35,0.0,0.9439,8e-05,3.89851]
[1778685879110,42.83,79299.35,0.0,0.9439,8e-05,3.89851]
[1778685879119,42.82,79304.58,0.0,0.94432,8e-05,3.87603]
[1778685879243,42.82,79304.58,0.0,0.94432,8e-05,3.87603]
[1778685879312,42.82,79304.58,0.0,0.94432,8e-05,3.87603]
[1778685879411,42.82,79307.07,0.0,0.94451,8e-05,3.86576]
[1778685885208,42.82,79308.83,0.0,0.94467,8e-05,3.85691]
[1778685885260,42.81,79309.92,0.0,0.94476,8e-05,3.85204]
[1778685885310,42.81,79309.92,0.0,0.94476,8e-05,3.85204]
[1778685885369,42.81,79309.92,0.0,0.94476,8e-05,3.85204]
[1778685885421,42.81,79309.92,0.0,0.94476,8e-05,3.85204]
[1778685885563,42.81,79309.92,0.0,0.94476,8e-05,3.85204]
[1778685885655,42.81,79311.18,0.0,0.94487,8e-05,3.84611]
[1778685886460,42.81,79314.01,0.0,0.94508,8e-05,3.8345]
[1778685887467,42.81,79317.29,0.0,0.94533,7e-05,3.82071]
[1778685888474,42.81,79322.39,0.0,0.94572,7e-05,3.79954]
[1778685889763,42.81,79322.39,0.0,0.94572,7e-05,3.79954]
[1778685889814,42.81,79322.39,0.0,0.94572,7e-05,3.79954]
[1778685889901,42.81,79322.39,0.0,0.94572,7e-05,3.79954]
[1778685890164,42.81,79323.2,0.0,0.94579,7e-05,3.79566]
[1778685891066,42.81,79323.2,0.0,0.94579,7e-05,3.79566]
[1778685891329,42.8,79321.53,0.0,0.94567,7e-05,3.80218]
[1778685891420,42.8,79321.53,0.0,0.94567,7e-05,3.80218]
[1778685891565,42.8,79321.53,0.0,0.94567,7e-05,3.80218]
[1778685891637,42.8,79321.23,0.0,0.94565,7e-05,3.8034]
[1778685895523,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896494,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896510,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896560,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896625,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896634,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896732,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896763,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896812,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896846,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896878,42.8,79323.31,0.0,0.94582,7e-05,3.79374]
[1778685896901,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685897240,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685897315,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685897346,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685897644,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685898160,42.8,79323.75,0.0,0.94587,7e-05,3.79137]
[1778685898275,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898309,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898396,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898508,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898560,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898605,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898809,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898904,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685898968,42.8,79322.5,0.0,0.94577,7e-05,3.79647]
[1778685899005,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899312,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899427,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899563,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899600,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899653,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899702,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899809,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685899920,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685900008,42.79,79323.27,0.0,0.94584,7e-05,3.79276]
[1778685900021,42.79,79324.65,0.0,0.94595,7e-05,3.78685]
[1778685901062,42.79,79324.65,0.0,0.94595,7e-05,3.78685]
[1778685901178,42.79,79324.65,0.0,0.94595,7e-05,3.78685]
[1778685901207,42.79,79324.65,0.0,0.94595,7e-05,3.78685]
[1778685901558,42.79,79324.16,0.0,0.94592,7e-05,3.78857]
[1778685901586,42.79,79324.16,0.0,0.94592,7e-05,3.78857]
[1778685901808,42.79,79324.16,0.0,0.94592,7e-05,3.78857]
[1778685901918,42.79,79324.16,0.0,0.94592,7e-05,3.78857]
[1778685902008,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902257,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902310,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902437,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902572,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902602,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902607,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902716,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902809,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902923,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685902957,42.79,79323.93,0.0,0.94591,7e-05,3.78923]
[1778685903765,42.79,79323.77,0.0,0.9459,7e-05,3.7896]
[1778685903809,42.79,79323.77,0.0,0.9459,7e-05,3.7896]
[1778685903880,42.79,79323.77,0.0,0.9459,7e-05,3.7896]
[1778685904096,42.79,79323.77,0.0,0.9459,7e-05,3.7896]
[1778685904150,42.79,79323.77,0.0,0.9459,7e-05,3.7896]
[1778685904107,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904311,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904394,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904441,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904505,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904562,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904672,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904799,42.79,79323.99,0.0,0.94592,7e-05,3.78843]
[1778685904854,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905319,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905384,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905494,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905567,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905665,42.79,79322.89,0.0,0.94584,7e-05,3.79263]
[1778685905697,42.79,79322.13,0.0,0.94579,7e-05,3.79545]
[1778685906859,42.79,79322.13,0.0,0.94579,7e-05,3.79545]
[1778685906962,42.79,79322.13,0.0,0.94579,7e-05,3.79545]
[1778685907062,42.79,79322.13,0.0,0.94579,7e-05,3.79545]
[1778685907210,42.79,79322.13,0.0,0.94579,7e-05,3.79545]
[1778685907063,42.78,79322.57,0.0,0.94583,7e-05,3.79337]
[1778685907612,42.78,79323.98,0.0,0.94594,7e-05,3.78762]
[1778685908495,42.78,79323.98,0.0,0.94594,7e-05,3.78762]
[1778685908619,42.78,79331.36,0.0,0.94649,7e-05,3.75735]
[1778685909626,42.78,79337.96,0.0,0.94698,7e-05,3.73038]
[1778685910633,42.78,79339.52,0.0,0.94709,7e-05,3.72387]
[1778685912647,42.78,79335.03,0.0,0.94677,7e-05,3.74164]
[1778685916678,42.78,79331.12,0.0,0.9465,7e-05,3.7567]
[1778685918206,42.77,79325.09,0.0,0.94606,7e-05,3.78077]
[1778685918692,42.77,79321.98,0.0,0.94583,7e-05,3.79344]
[1778685919699,42.77,79320.89,0.0,0.94576,7e-05,3.79734]
[1778685924014,42.77,79320.43,0.0,0.94574,7e-05,3.79835]
[1778685924058,42.77,79320.43,0.0,0.94574,7e-05,3.79835]
[1778685925745,42.76,79317.59,0.0,0.94554,7e-05,3.8091]
[1778685926752,42.76,79311.76,0.0,0.94511,8e-05,3.83268]
[1778685927865,42.76,79311.76,0.0,0.94511,8e-05,3.83268]
[1778685928017,42.76,79311.76,0.0,0.94511,8e-05,3.83268]
[1778685928058,42.76,79311.76,0.0,0.94511,8e-05,3.83268]
[1778685928130,42.76,79303.74,0.0,0.94451,8e-05,3.86535]
[1778685928766,42.76,79300.47,0.0,0.94427,8e-05,3.87847]
[1778685929773,42.76,79294.99,0.0,0.94386,8e-05,3.90076]
[1778685930780,42.76,79293.85,0.0,0.94378,8e-05,3.90504]
[1778685931787,42.75,79291.82,0.0,0.94372,8e-05,3.90617]
[1778685932797,42.75,79289.5,0.0,0.94355,8e-05,3.91536]
[1778685933804,42.75,79284.98,0.0,0.94321,8e-05,3.93372]
[1778685934813,42.75,79279.5,0.0,0.94279,8e-05,3.95613]
[1778685935818,42.75,79277.16,0.0,0.94262,8e-05,3.9654]
[1778685937832,42.74,79274.4,0.0,0.94242,8e-05,3.97588]
[1778685941860,42.73,79276.43,0.0,0.94263,8e-05,3.9651]
[1778685943876,42.73,79272.91,0.0,0.94237,8e-05,3.97879]
[1778685944883,42.72,79271.39,0.0,0.94226,8e-05,3.98462]
[1778685945890,42.72,79270.05,0.0,0.94217,8e-05,3.98968]
[1778685950925,42.71,79264.3,0.0,0.94177,8e-05,4.01102]
[1778685952939,42.7,79273.67,0.0,0.94253,8e-05,3.9703]
[1778685953946,42.7,79276.36,0.0,0.94275,8e-05,3.95846]
[1778685955960,42.7,79279.49,0.0,0.94301,8e-05,3.94428]
[1778685957974,42.69,79277.73,0.0,0.94289,8e-05,3.95063]
[1778685963010,42.68,79278.02,0.0,0.94296,8e-05,3.94679]
[1778685966032,42.67,79272.87,0.0,0.94259,8e-05,3.96684]
[1778685967039,42.67,79274.0,0.0,0.94269,8e-05,3.96154]
[1778685968046,42.67,79275.47,0.0,0.94281,8e-05,3.95483]
[1778685969054,42.67,79276.56,0.0,0.94291,8e-05,3.94973]
[1778685970061,42.66,79274.92,0.0,0.94279,8e-05,3.95609]
[1778685972075,42.66,79270.72,0.0,0.94248,8e-05,3.97267]
[1778685973082,42.66,79265.32,0.0,0.94207,8e-05,3.99487]
[1778685975951,42.65,79264.92,0.0,0.94206,8e-05,3.99536]
[1778685976103,42.65,79257.65,0.0,0.94149,8e-05,4.02554]
[1778685977110,42.62,79255.41,0.0,0.94143,8e-05,4.02868]
[1778685978117,42.59,79257.23,0.0,0.94169,8e-05,4.01458]
[1778685980131,42.54,79254.77,0.0,0.94173,8e-05,4.01278]
[1778685981138,42.51,79252.78,0.0,0.94168,8e-05,4.01517]
[1778685984159,42.44,79254.21,0.0,0.94212,8e-05,3.9913]
[1778685985166,42.41,79256.02,0.0,0.94237,8e-05,3.97799]
[1778685986173,42.39,79253.9,0.0,0.9423,8e-05,3.98156]
[1778685987180,42.36,79252.17,0.0,0.94226,8e-05,3.98344]
[1778685992215,42.29,79252.6,0.0,0.94272,8e-05,3.95683]
[1778685997250,42.28,79252.84,0.0,0.94276,8e-05,3.95466]
[1778686000271,42.28,79258.54,0.0,0.94321,8e-05,3.93033]
[1778686001278,42.28,79260.3,0.0,0.94335,8e-05,3.92287]
[1778686006313,42.28,79261.28,0.0,0.94344,8e-05,3.91819]
[1778686007320,42.28,79256.99,0.0,0.94311,8e-05,3.93585]
[1778686009334,42.27,79258.65,0.0,0.94326,8e-05,3.92791]
[1778686010341,42.27,79255.9,0.0,0.94305,8e-05,3.93907]
[1778686012355,42.27,79257.03,0.0,0.94315,8e-05,3.93335]
[1778686017390,42.26,79257.63,0.0,0.94324,8e-05,3.92852]
[1778686020411,42.25,79256.31,0.0,0.94316,8e-05,3.93273]
[1778686021418,42.25,79259.12,0.0,0.94339,8e-05,3.92041]
[1778686024439,42.24,79256.99,0.0,0.94325,8e-05,3.92807]
[1778686026453,42.24,79258.44,0.0,0.94337,8e-05,3.92189]
[1778686028467,42.24,79256.59,0.0,0.94322,8e-05,3.92965]
[1778686030481,42.24,79258.13,0.0,0.94334,8e-05,3.92309]
[1778686031488,42.24,79256.32,0.0,0.9432,8e-05,3.9307]
[1778686033294,42.24,79256.32,0.0,0.9432,8e-05,3.9307]
[1778686033708,42.24,79245.17,0.0,0.94232,8e-05,3.97789]
[1778686034509,42.24,79242.41,0.0,0.94211,8e-05,3.98954]
[1778686035516,42.23,79237.18,0.0,0.94171,8e-05,4.01059]
[1778686037307,42.22,79238.85,0.0,0.9419,8e-05,4.00039]
[1778686037530,42.22,79237.65,0.0,0.94181,8e-05,4.00552]
[1778686039544,42.21,79236.29,0.0,0.94175,8e-05,4.00834]
[1778686040551,42.2,79233.48,0.0,0.94156,8e-05,4.01883]
[1778686041558,42.19,79232.1,0.0,0.94148,8e-05,4.02305]
[1778686042565,42.19,79234.12,0.0,0.94167,8e-05,4.01264]
[1778686046593,42.16,79231.1,0.0,0.94155,8e-05,4.01922]
[1778686047600,42.15,79227.76,0.0,0.94131,8e-05,4.03189]
[1778686050621,42.13,79229.46,0.0,0.94155,8e-05,4.01903]
[1778686051628,42.13,79242.19,0.0,0.94266,8e-05,3.95754]
[1778686052635,42.13,79246.9,0.0,0.94304,8e-05,3.93704]
[1778686053642,42.13,79245.45,0.0,0.94293,8e-05,3.94315]
[1778686054649,42.12,79248.18,0.0,0.94314,8e-05,3.93153]
[1778686055656,42.12,79251.81,0.0,0.94343,8e-05,3.91613]
[1778686056665,42.12,79253.06,0.0,0.94353,8e-05,3.91084]
[1778686057579,42.12,79253.06,0.0,0.94353,8e-05,3.91084]
[1778686057695,42.12,79255.9,0.0,0.94375,8e-05,3.89886]
[1778686058703,42.12,79265.44,0.0,0.9445,8e-05,3.85834]
[1778686059710,42.12,79270.93,0.0,0.94493,8e-05,3.83498]
[1778686060717,42.12,79267.31,0.0,0.94465,8e-05,3.84979]
[1778686061724,42.12,79262.46,0.0,0.94429,8e-05,3.86983]
[1778686062732,42.12,79260.97,0.0,0.94418,8e-05,3.87577]
[1778686064746,42.11,79262.71,0.0,0.94432,8e-05,3.86776]
[1778686065759,42.11,79263.9,0.0,0.94442,8e-05,3.86241]
[1778686066766,42.11,79268.29,0.0,0.94477,8e-05,3.84368]
[1778686068062,42.11,79268.29,0.0,0.94477,8e-05,3.84368]
[1778686068116,42.11,79277.98,0.0,0.94552,8e-05,3.80265]
[1778686068780,42.11,79285.73,0.0,0.94611,8e-05,3.77054]
[1778686069787,42.11,79288.18,0.0,0.9463,8e-05,3.76018]
[1778686071801,42.11,79289.27,0.0,0.94638,8e-05,3.75533]
[1778686072808,42.1,79287.4,0.0,0.94625,8e-05,3.76287]
[1778686075829,42.1,79289.09,0.0,0.94638,8e-05,3.75539]
[1778686081063,42.1,79288.24,0.0,0.94633,8e-05,3.75824]
[1778686081215,42.1,79285.95,0.0,0.94616,8e-05,3.76737]
[1778686083885,42.1,79284.59,0.0,0.94607,8e-05,3.77244]
[1778686084892,42.1,79285.67,0.0,0.94616,8e-05,3.76778]
[1778686085899,42.09,79282.22,0.0,0.9459,8e-05,3.78187]
[1778686086906,42.09,79283.34,0.0,0.94599,8e-05,3.77703]
[1778686090935,42.09,79290.35,0.0,0.94653,8e-05,3.7473]
[1778686091942,42.09,79298.46,0.0,0.94714,7e-05,3.71383]
[1778686093116,42.09,79302.19,0.0,0.94742,7e-05,3.69847]
[1778686093956,42.09,79304.45,0.0,0.94759,7e-05,3.68918]
[1778686095970,42.09,79308.42,0.0,0.94788,7e-05,3.67289]
[1778686096977,42.09,79309.78,0.0,0.94798,7e-05,3.66732]
[1778686097984,42.09,79300.15,0.0,0.94727,7e-05,3.70657]
[1778686098994,42.09,79288.6,0.0,0.94641,8e-05,3.75393]
[1778686100007,42.09,79272.0,0.0,0.94515,8e-05,3.82262]
[1778686101008,42.09,79268.59,0.0,0.9449,8e-05,3.83658]
[1778686101851,42.09,79268.59,0.0,0.9449,8e-05,3.83658]
[1778686102015,42.08,79266.0,0.0,0.9447,8e-05,3.84712]
[1778686103022,42.08,79263.31,0.0,0.9445,8e-05,3.85808]
[1778686104029,42.08,79264.86,0.0,0.94463,8e-05,3.85125]
[1778686104888,42.08,79264.86,0.0,0.94463,8e-05,3.85125]
[1778686106043,42.08,79272.62,0.0,0.94523,8e-05,3.81819]
[1778686107050,42.08,79276.35,0.0,0.94552,8e-05,3.80239]
[1778686110074,42.07,79278.96,0.0,0.94574,8e-05,3.79082]
[1778686111340,42.07,79278.96,0.0,0.94574,8e-05,3.79082]
[1778686115109,42.07,79270.31,0.0,0.94518,8e-05,3.81896]
[1778686116116,42.07,79267.42,0.0,0.94497,8e-05,3.83076]
[1778686117123,42.07,79266.22,0.0,0.94488,8e-05,3.83549]
[1778686121151,42.06,79262.13,0.0,0.94458,8e-05,3.85143]
[1778686122158,42.06,79258.29,0.0,0.94429,8e-05,3.86723]
[1778686123165,42.06,79256.1,0.0,0.94413,8e-05,3.8761]
[1778686128200,42.05,79256.15,0.0,0.94417,8e-05,3.87409]
[1778686131221,42.05,79257.43,0.0,0.94429,8e-05,3.86764]
[1778686135249,42.04,79262.09,0.0,0.94467,8e-05,3.84671]
[1778686138270,42.04,79263.56,0.0,0.9448,8e-05,3.83963]
[1778686142333,42.03,79263.26,0.0,0.94479,8e-05,3.83999]
[1778686142383,42.03,79265.75,0.0,0.94499,8e-05,3.82927]
[1778686143307,42.03,79267.19,0.0,0.94511,8e-05,3.82297]
[1778686146328,42.03,79278.4,0.0,0.94598,8e-05,3.7755]
[1778686147335,42.03,79286.11,0.0,0.94656,8e-05,3.74342]
[1778686148342,42.03,79288.46,0.0,0.94674,7e-05,3.7336]
[1778686149349,42.03,79292.47,0.0,0.94704,7e-05,3.71698]
[1778686153377,42.02,79293.73,0.0,0.94714,7e-05,3.71142]
[1778686156398,42.02,79292.08,0.0,0.94703,7e-05,3.71793]
[1778686158412,42.02,79293.31,0.0,0.94712,7e-05,3.71268]
[1778686159419,42.02,79296.45,0.0,0.94736,7e-05,3.69971]
[1778686164458,42.02,79296.79,0.0,0.94739,7e-05,3.69798]
[1778686167479,42.02,79294.21,0.0,0.9472,7e-05,3.70834]
[1778686168486,42.02,79287.04,0.0,0.94667,8e-05,3.73774]
[1778686169493,42.02,79285.69,0.0,0.94657,8e-05,3.74318]
[1778686170500,42.02,79276.9,0.0,0.94591,8e-05,3.77941]
[1778686171507,42.02,79274.48,0.0,0.94581,8e-05,3.78249]
[1778686173521,42.01,79272.82,0.0,0.94569,8e-05,3.78898]
[1778686175535,42.01,79270.84,0.0,0.94555,8e-05,3.7968]
[1778686176542,42.01,79264.16,0.0,0.94504,8e-05,3.82445]
[1778686177549,42.01,79260.26,0.0,0.94475,8e-05,3.84052]
[1778686179563,42.01,79259.14,0.0,0.94467,8e-05,3.84465]
[1778686182584,42.0,79260.75,0.0,0.94481,8e-05,3.83703]
[1778686187211,42.0,79260.84,0.0,0.94483,8e-05,3.83583]
[1778686187243,42.0,79262.14,0.0,0.94494,8e-05,3.82985]
[1778686188212,42.0,79262.14,0.0,0.94494,8e-05,3.82985]
[1778686188310,42.0,79260.45,0.0,0.94482,8e-05,3.83665]
[1778686189982,42.0,79260.09,0.0,0.94479,8e-05,3.83816]
[1778686191647,41.99,79255.13,0.0,0.94442,8e-05,3.85814]
[1778686192654,41.99,79253.74,0.0,0.94432,8e-05,3.86368]
[1778686195838,41.99,79254.42,0.0,0.94438,8e-05,3.86019]
[1778686199075,41.99,79254.31,0.0,0.94439,8e-05,3.85973]
[1778686201717,41.98,79240.44,0.0,0.94333,8e-05,3.91713]
[1778686202724,41.98,79231.81,0.0,0.94265,8e-05,3.95348]
[1778686203731,41.98,79226.35,0.0,0.94222,8e-05,3.97638]
[1778686204738,41.97,79227.75,0.0,0.94234,8e-05,3.9699]
[1778686205745,41.97,79232.12,0.0,0.9427,8e-05,3.95073]
[1778686206752,41.97,79235.61,0.0,0.94299,8e-05,3.9354]
[1778686207759,41.97,79231.25,0.0,0.94265,8e-05,3.95357]
[1778686209915,41.96,79228.96,0.0,0.94248,8e-05,3.96244]
[1778686213801,41.96,79227.26,0.0,0.94238,8e-05,3.96784]
[1778686217829,41.95,79229.0,0.0,0.94256,8e-05,3.95848]
[1778686222895,41.94,79228.79,0.0,0.94257,8e-05,3.95753]
[1778686223435,41.94,79228.79,0.0,0.94257,8e-05,3.95753]
[1778686223538,41.94,79224.89,0.0,0.94228,8e-05,3.97332]
[1778686224058,41.94,79224.89,0.0,0.94228,8e-05,3.97332]
[1778686224137,41.93,79218.14,0.0,0.94174,8e-05,4.00184]
[1778686225891,41.93,79222.0,0.0,0.94207,8e-05,3.98471]
[1778686226899,41.93,79229.65,0.0,0.94269,8e-05,3.95141]
[1778686227906,41.93,79232.56,0.0,0.94293,8e-05,3.93849]
[1778686228913,41.93,79226.44,0.0,0.94245,8e-05,3.9642]
[1778686230495,41.93,79226.44,0.0,0.94245,8e-05,3.9642]
[1778686229920,41.92,79221.87,0.0,0.94209,8e-05,3.98337]
[1778686230574,41.92,79221.87,0.0,0.94209,8e-05,3.98337]
[1778686230886,41.92,79221.87,0.0,0.94209,8e-05,3.98337]
[1778686230927,41.92,79215.28,0.0,0.94157,8e-05,4.01127]
[1778686231934,41.92,79212.69,0.0,0.94146,8e-05,4.015]
[1778686232941,41.92,79217.86,0.0,0.94189,8e-05,3.99218]
[1778686234474,41.91,79224.39,0.0,0.94243,8e-05,3.96308]
[1778686239992,41.9,79234.47,0.0,0.94328,8e-05,3.9177]
[1778686240999,41.9,79238.77,0.0,0.94362,8e-05,3.89897]
[1778686242007,41.9,79221.2,0.0,0.94223,8e-05,3.97357]
[1778686243014,41.9,79218.01,0.0,0.94198,8e-05,3.98692]
[1778686244031,41.9,79219.86,0.0,0.94214,8e-05,3.97848]
[1778686245359,41.89,79215.46,0.0,0.9418,8e-05,3.99642]
[1778686246047,41.89,79210.16,0.0,0.94138,8e-05,4.01929]
[1778686247054,41.89,79209.03,0.0,0.94129,8e-05,4.02366]
[1778686250075,41.88,79203.28,0.0,0.94086,8e-05,4.04691]
[1778686253096,41.87,79204.56,0.0,0.941,8e-05,4.03902]
[1778686255110,41.87,79210.13,0.0,0.94148,8e-05,4.01375]
[1778686257124,41.86,79211.7,0.0,0.94163,8e-05,4.00589]
[1778686261152,41.85,79213.67,0.0,0.94182,8e-05,3.99529]
[1778686262159,41.85,79215.32,0.0,0.94197,8e-05,3.98767]
[1778686267194,41.84,79215.25,0.0,0.94201,8e-05,3.9855]
[1778686270215,41.83,79216.35,0.0,0.94212,8e-05,3.97928]
[1778686271222,41.83,79214.97,0.0,0.94202,8e-05,3.98474]
[1778686272231,41.83,79216.56,0.0,0.94216,8e-05,3.9774]
[1778686273238,41.83,79215.09,0.0,0.94205,8e-05,3.98325]
[1778686274245,41.83,79216.48,0.0,0.94217,8e-05,3.97677]
[1778686277266,41.82,79219.58,0.0,0.94245,8e-05,3.962]
[1778686281294,41.81,79222.88,0.0,0.94274,8e-05,3.94602]
[1778686282301,41.81,79225.03,0.0,0.94292,8e-05,3.93639]
[1778686283308,41.81,79226.36,0.0,0.94304,8e-05,3.93028]
[1778686284315,41.81,79228.26,0.0,0.9432,8e-05,3.92176]
[1778686285322,41.8,79229.52,0.0,0.9433,8e-05,3.91599]
[1778686287336,41.8,79228.03,0.0,0.9432,8e-05,3.92158]
[1778686290357,41.8,79232.22,0.0,0.94355,8e-05,3.90253]
[1778686291364,41.79,79238.74,0.0,0.94416,8e-05,3.86761]
[1778686292371,41.79,79239.98,0.0,0.94426,8e-05,3.86205]
[1778686293378,41.79,79238.63,0.0,0.94416,8e-05,3.86747]
[1778686294385,41.79,79236.43,0.0,0.944,8e-05,3.87649]
[1778686295392,41.79,79235.35,0.0,0.94392,8e-05,3.88075]
[1778686296399,41.79,79227.95,0.0,0.94334,8e-05,3.91191]
[1778686297406,41.79,79225.18,0.0,0.94313,8e-05,3.92335]
[1778686298414,41.78,79223.74,0.0,0.94302,8e-05,3.92911]
[1778686300427,41.78,79225.06,0.0,0.94314,8e-05,3.92266]
[1778686301434,41.78,79221.44,0.0,0.94286,8e-05,3.93775]
[1778686302442,41.78,79218.64,0.0,0.94264,8e-05,3.94934]
[1778686304455,41.77,79217.31,0.0,0.94255,8e-05,3.95417]
[1778686307476,41.77,79215.51,0.0,0.94243,8e-05,3.96058]
[1778686308483,41.77,79216.95,0.0,0.94256,8e-05,3.95393]
[1778686310497,41.76,79215.38,0.0,0.94245,8e-05,3.95979]
[1778686311504,41.76,79214.32,0.0,0.94237,8e-05,3.96389]
[1778686312511,41.76,79210.89,0.0,0.9421,8e-05,3.97821]
[1778686315532,41.75,79211.98,0.0,0.94222,8e-05,3.97206]
[1778686316539,41.75,79210.78,0.0,0.94213,8e-05,3.97676]
[1778686318553,41.75,79209.3,0.0,0.94203,8e-05,3.98218]
[1778686319560,41.74,79212.72,0.0,0.94231,8e-05,3.96694]
[1778686320567,41.74,79219.26,0.0,0.94284,8e-05,3.93837]
[1778686321574,41.74,79220.88,0.0,0.94298,8e-05,3.93101]
[1778686322581,41.74,79222.52,0.0,0.94312,8e-05,3.92358]
[1778686326609,41.73,79221.48,0.0,0.94307,8e-05,3.92644]
[1778686327616,41.73,79223.22,0.0,0.94321,8e-05,3.91859]
[1778686329630,41.73,79224.6,0.0,0.94334,8e-05,3.91192]
[1778686333658,41.72,79225.97,0.0,0.94347,8e-05,3.90457]
[1778686338693,41.71,79224.62,0.0,0.9434,8e-05,3.90853]
[1778686343329,41.7,79227.09,0.0,0.94363,8e-05,3.89618]
[1778686344076,41.7,79227.09,0.0,0.94363,8e-05,3.89618]
[1778686344120,41.7,79233.0,0.0,0.94409,8e-05,3.87103]
[1778686344735,41.7,79235.84,0.0,0.94432,8e-05,3.85867]
[1778686345742,41.7,79239.32,0.0,0.9446,8e-05,3.84365]
[1778686346749,41.7,79237.15,0.0,0.94444,8e-05,3.85257]
[1778686347756,41.7,79232.19,0.0,0.94405,8e-05,3.87334]
[1778686348763,41.7,79229.41,0.0,0.94384,8e-05,3.88486]
[1778686351332,41.69,79227.35,0.0,0.94378,8e-05,3.88577]
[1778686351784,41.69,79225.32,0.0,0.94362,8e-05,3.89442]
[1778686352791,41.69,79226.89,0.0,0.94375,8e-05,3.88738]
[1778686356819,41.69,79225.61,0.0,0.94368,8e-05,3.89151]
[1778686359840,41.68,79230.02,0.0,0.94404,8e-05,3.87173]
[1778686360847,41.68,79235.96,0.0,0.94451,8e-05,3.84622]
[1778686361854,41.68,79233.35,0.0,0.94431,8e-05,3.85702]
[1778686364881,41.68,79251.94,0.0,0.94577,8e-05,3.77783]
[1778686365888,41.68,79247.57,0.0,0.94544,8e-05,3.79602]
[1778686366895,41.67,79240.05,0.0,0.94486,8e-05,3.82751]
[1778686367902,41.67,79232.16,0.0,0.94425,8e-05,3.86069]
[1778686369916,41.67,79229.83,0.0,0.94407,8e-05,3.87002]
[1778686372937,41.67,79227.68,0.0,0.94392,8e-05,3.87829]
[1778686373944,41.67,79223.61,0.0,0.9436,8e-05,3.89533]
[1778686374951,41.66,79220.52,0.0,0.94336,8e-05,3.9082]
[1778686379986,41.66,79221.07,0.0,0.94344,8e-05,3.90408]
[1778686385021,41.65,79220.63,0.0,0.94344,8e-05,3.90425]
[1778686386028,41.65,79218.41,0.0,0.94327,8e-05,3.9134]
[1778686391063,41.64,79218.45,0.0,0.9433,8e-05,3.91143]
[1778686392070,41.64,79219.96,0.0,0.94343,8e-05,3.90461]
[1778686395091,41.63,79221.68,0.0,0.94359,8e-05,3.89621]
[1778686396098,41.63,79222.88,0.0,0.94369,8e-05,3.89073]
[1778686397105,41.63,79227.72,0.0,0.94408,8e-05,3.86977]
[1778686398115,41.63,79229.52,0.0,0.94422,8e-05,3.86179]
[1778686399122,41.63,79227.49,0.0,0.94407,8e-05,3.87014]
[1778686400129,41.63,79226.37,0.0,0.94399,8e-05,3.87463]
[1778686405164,41.62,79226.82,0.0,0.94405,8e-05,3.87123]
[1778686407178,41.62,79233.42,0.0,0.94458,8e-05,3.8426]
[1778686408185,41.62,79237.7,0.0,0.94492,8e-05,3.82419]
[1778686409192,41.62,79236.13,0.0,0.9448,8e-05,3.83058]
[1778686414227,41.61,79234.62,0.0,0.94479,8e-05,3.829]
[1778686418255,41.61,79233.35,0.0,0.94471,8e-05,3.83323]
[1778686420269,41.6,79234.81,0.0,0.94484,8e-05,3.82657]
[1778686421276,41.6,79232.86,0.0,0.94469,8e-05,3.8346]
[1778686425306,41.6,79238.24,0.0,0.94513,8e-05,3.81088]
[1778686426312,41.6,79242.79,0.0,0.94548,8e-05,3.79151]
[1778686431348,41.6,79248.53,0.0,0.94594,8e-05,3.76673]
[1778686433376,41.59,79245.62,0.0,0.94572,8e-05,3.77851]
[1778686437407,41.59,79247.77,0.0,0.9459,8e-05,3.76891]
[1778686439810,41.59,79247.0,0.0,0.94584,8e-05,3.77187]
[1778686440268,41.59,79247.0,0.0,0.94584,8e-05,3.77187]
[1778686440428,41.59,79245.74,0.0,0.94575,8e-05,3.77702]
[1778686440854,41.59,79245.74,0.0,0.94575,8e-05,3.77702]
[1778686441069,41.59,79245.74,0.0,0.94575,8e-05,3.77702]
[1778686441435,41.59,79241.63,0.0,0.94543,8e-05,3.79416]
[1778686442442,41.59,79240.04,0.0,0.94531,8e-05,3.80069]
[1778686443449,41.59,79241.65,0.0,0.94544,8e-05,3.79373]
[1778686444456,41.59,79243.2,0.0,0.94556,8e-05,3.78703]
[1778686446470,41.58,79240.53,0.0,0.94536,8e-05,3.79795]
[1778686447477,41.58,79241.8,0.0,0.94547,8e-05,3.79243]
[1778686449491,41.58,79243.33,0.0,0.94559,8e-05,3.78566]
[1778686449818,41.58,79243.33,0.0,0.94559,8e-05,3.78566]
[1778686452202,41.58,79242.7,0.0,0.94555,8e-05,3.788]
[1778686453519,41.58,79245.25,0.0,0.94575,8e-05,3.77697]
[1778686458554,41.58,79244.83,0.0,0.94573,8e-05,3.77802]
[1778686460568,41.58,79241.97,0.0,0.94551,8e-05,3.78976]
[1778686461575,41.58,79238.98,0.0,0.94528,8e-05,3.8022]
[1778686466610,41.57,79240.54,0.0,0.94542,8e-05,3.79471]
[1778686467617,41.57,79245.09,0.0,0.94578,8e-05,3.77541]
[1778686468624,41.57,79247.1,0.0,0.94593,8e-05,3.76683]
[1778686469631,41.57,79249.71,0.0,0.94614,8e-05,3.75577]
[1778686470638,41.57,79256.65,0.0,0.94667,8e-05,3.72668]
[1778686471187,41.57,79256.65,0.0,0.94667,8e-05,3.72668]
[1778686471645,41.57,79263.07,0.0,0.94724,8e-05,3.69319]
[1778686472652,41.57,79265.24,0.0,0.94741,8e-05,3.6842]
[1778686474666,41.57,79267.14,0.0,0.94755,8e-05,3.67635]
[1778686475673,41.57,79269.43,0.0,0.94772,7e-05,3.66692]
[1778686478694,41.57,79272.11,0.0,0.94792,7e-05,3.65598]
[1778686479701,41.57,79277.74,0.0,0.94834,7e-05,3.63289]
[1778686480708,41.57,79280.02,0.0,0.94851,7e-05,3.62364]
[1778686481715,41.57,79281.47,0.0,0.94861,7e-05,3.61781]
[1778686482723,41.57,79277.63,0.0,0.94833,7e-05,3.63366]
[1778686483730,41.57,79275.98,0.0,0.9482,7e-05,3.64052]
[1778686484737,41.57,79274.16,0.0,0.94806,7e-05,3.64808]
[1778686485744,41.57,79272.92,0.0,0.94797,7e-05,3.65324]
[1778686488765,41.57,79274.29,0.0,0.94807,7e-05,3.64779]
[1778686490779,41.57,79276.73,0.0,0.94825,7e-05,3.63789]
[1778686494807,41.57,79275.45,0.0,0.94815,7e-05,3.64346]
[1778686496821,41.58,79276.64,0.0,0.94823,7e-05,3.63873]
[1778686497828,41.58,79277.82,0.0,0.94832,7e-05,3.63396]
[1778686498835,41.58,79276.19,0.0,0.9482,7e-05,3.64074]
[1778686501856,41.58,79274.33,0.0,0.94805,7e-05,3.6486]
[1778686506891,41.58,79276.57,0.0,0.94822,7e-05,3.63971]
[1778686507898,41.58,79278.9,0.0,0.94839,7e-05,3.63023]
[1778686511926,41.58,79276.8,0.0,0.94823,7e-05,3.6392]
[1778686513940,41.58,79275.33,0.0,0.94811,7e-05,3.64539]
[1778686515954,41.58,79272.57,0.0,0.94791,7e-05,3.65687]
[1778686517969,41.58,79273.7,0.0,0.94799,7e-05,3.65231]
[1778686518978,41.58,79272.64,0.0,0.94791,7e-05,3.65673]
[1778686519985,41.58,79271.51,0.0,0.94782,7e-05,3.66143]
[1778686521999,41.58,79265.4,0.0,0.94736,8e-05,3.68673]
[1778686524014,41.58,79264.3,0.0,0.94728,8e-05,3.69128]
[1778686526454,41.58,79263.53,0.0,0.94722,8e-05,3.69446]
[1778686526474,41.58,79262.5,0.0,0.94714,8e-05,3.69869]
[1778686527035,41.58,79258.24,0.0,0.94682,8e-05,3.71638]
[1778686528375,41.58,79245.7,0.0,0.94587,8e-05,3.76858]
[1778686529049,41.58,79246.82,0.0,0.94595,8e-05,3.76388]
[1778686532732,41.58,79244.23,0.0,0.94585,8e-05,3.76744]
[1778686533077,41.58,79241.09,0.0,0.94561,8e-05,3.78063]
[1778686534084,41.58,79242.44,0.0,0.94572,8e-05,3.7748]
[1778686539863,41.58,79242.1,0.0,0.9457,8e-05,3.77564]
[1778686539891,41.57,79238.84,0.0,0.94545,8e-05,3.78903]
[1778686541077,41.57,79239.32,0.0,0.94549,8e-05,3.78701]
[1778686541133,41.57,79239.41,0.0,0.9455,8e-05,3.78646]
[1778686542429,41.57,79239.41,0.0,0.9455,8e-05,3.78646]
[1778686542471,41.57,79239.41,0.0,0.9455,8e-05,3.78646]
[1778686542563,41.57,79239.41,0.0,0.9455,8e-05,3.78646]
[1778686542661,41.57,79239.69,0.0,0.94553,8e-05,3.78495]
[1778686544154,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545217,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545260,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545292,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545309,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545869,41.57,79242.13,0.0,0.94572,8e-05,3.77453]
[1778686545393,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686546115,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686546193,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686546309,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686546409,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686546466,41.57,79244.64,0.0,0.94592,8e-05,3.76371]
[1778686549059,41.57,79245.45,0.0,0.94599,8e-05,3.76006]
[1778686549169,41.57,79245.45,0.0,0.94599,8e-05,3.76006]
[1778686549180,41.57,79245.45,0.0,0.94599,8e-05,3.76006]
[1778686549189,41.57,79247.2,0.0,0.94612,8e-05,3.7526]
[1778686550196,41.57,79245.56,0.0,0.946,8e-05,3.75936]
[1778686552210,41.57,79246.79,0.0,0.9461,8e-05,3.75396]
[1778686553689,41.57,79246.79,0.0,0.9461,8e-05,3.75396]
[1778686553714,41.57,79246.79,0.0,0.9461,8e-05,3.75396]
[1778686553811,41.57,79246.79,0.0,0.9461,8e-05,3.75396]
[1778686553814,41.57,79246.79,0.0,0.9461,8e-05,3.75396]
[1778686554057,41.57,79246.83,0.0,0.94611,8e-05,3.75356]
[1778686554224,41.57,79245.63,0.0,0.94601,8e-05,3.75858]
[1778686555231,41.57,79246.81,0.0,0.94611,8e-05,3.75353]
[1778686557062,41.57,79246.81,0.0,0.94611,8e-05,3.75353]
[1778686557173,41.57,79246.81,0.0,0.94611,8e-05,3.75353]
[1778686557211,41.57,79246.81,0.0,0.94611,8e-05,3.75353]
[1778686557245,41.56,79245.37,0.0,0.946,8e-05,3.75933]
[1778686561068,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561172,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561189,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561279,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561315,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561400,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686561538,41.56,79245.57,0.0,0.94602,8e-05,3.75813]
[1778686565047,41.56,79246.48,0.0,0.9461,8e-05,3.75384]
[1778686565072,41.56,79246.48,0.0,0.9461,8e-05,3.75384]
[1778686565170,41.56,79246.48,0.0,0.9461,8e-05,3.75384]
[1778686565873,41.56,79246.48,0.0,0.9461,8e-05,3.75384]
[1778686565910,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686565985,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686566062,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686566102,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686566224,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686566882,41.56,79249.44,0.0,0.94633,8e-05,3.74122]
[1778686566993,41.56,79249.89,0.0,0.94637,8e-05,3.73934]
[1778686567193,41.56,79249.89,0.0,0.94637,8e-05,3.73934]
[1778686569058,41.56,79249.34,0.0,0.94633,8e-05,3.74146]
[1778686569330,41.56,79253.13,0.0,0.94662,8e-05,3.72554]
[1778686570336,41.56,79256.82,0.0,0.9469,8e-05,3.71008]
[1778686572350,41.56,79258.65,0.0,0.94704,8e-05,3.70236]
[1778686573357,41.56,79263.62,0.0,0.94742,8e-05,3.68171]
[1778686574364,41.56,79266.28,0.0,0.94762,8e-05,3.67068]
[1778686575371,41.56,79264.72,0.0,0.9475,8e-05,3.67713]
[1778686578910,41.56,79258.5,0.0,0.94703,8e-05,3.70297]
[1778686579399,41.56,79255.57,0.0,0.94681,8e-05,3.71512]
[1778686581413,41.56,79257.25,0.0,0.94694,8e-05,3.70803]
[1778686583427,41.56,79258.75,0.0,0.94705,8e-05,3.70172]
[1778686584434,41.56,79263.48,0.0,0.94741,8e-05,3.68208]
[1778686585162,41.56,79263.48,0.0,0.94741,8e-05,3.68208]
[1778686585441,41.56,79270.01,0.0,0.9479,7e-05,3.65512]
[1778686586448,41.56,79274.15,0.0,0.94821,7e-05,3.63813]
[1778686589469,41.56,79275.74,0.0,0.94832,7e-05,3.63183]
[1778686591483,41.56,79272.11,0.0,0.94814,7e-05,3.64021]
[1778686595511,41.56,79273.42,0.0,0.94823,7e-05,3.63508]
[1778686600546,41.56,79274.14,0.0,0.94828,7e-05,3.6325]
[1778686605581,41.56,79273.17,0.0,0.9482,7e-05,3.63686]
[1778686607031,41.56,79272.67,0.0,0.94816,7e-05,3.63899]
[1778686607595,41.56,79254.74,0.0,0.94681,8e-05,3.71321]
[1778686608603,41.56,79249.92,0.0,0.94644,8e-05,3.73325]
[1778686609077,41.56,79249.92,0.0,0.94644,8e-05,3.73325]
[1778686609610,41.56,79250.76,0.0,0.94651,8e-05,3.72966]
[1778686611858,41.56,79250.31,0.0,0.94647,8e-05,3.73145]
[1778686611919,41.56,79250.31,0.0,0.94647,8e-05,3.73145]
[1778686611921,41.56,79250.31,0.0,0.94647,8e-05,3.73145]
[1778686611875,41.56,79250.85,0.0,0.94652,8e-05,3.72912]
[1778686612061,41.56,79250.85,0.0,0.94652,8e-05,3.72912]
[1778686612631,41.56,79252.2,0.0,0.94662,8e-05,3.72341]
[1778686613702,41.56,79252.2,0.0,0.94662,8e-05,3.72341]
[1778686613854,41.56,79252.2,0.0,0.94662,8e-05,3.72341]
[1778686614809,41.56,79252.62,0.0,0.94666,8e-05,3.72159]
[1778686619691,41.56,79250.8,0.0,0.94652,8e-05,3.72879]
[1778686619731,41.56,79250.8,0.0,0.94652,8e-05,3.72879]
[1778686619814,41.56,79250.8,0.0,0.94652,8e-05,3.72879]
[1778686619901,41.56,79254.18,0.0,0.94678,8e-05,3.71463]
[1778686621695,41.56,79262.46,0.0,0.94741,8e-05,3.68015]
[1778686622702,41.56,79264.92,0.0,0.9476,8e-05,3.66997]
[1778686623921,41.56,79264.92,0.0,0.9476,8e-05,3.66997]
[1778686623935,41.56,79264.92,0.0,0.9476,8e-05,3.66997]
[1778686624039,41.56,79265.0,0.0,0.9476,8e-05,3.66966]
[1778686624060,41.56,79265.0,0.0,0.9476,8e-05,3.66966]
[1778686624070,41.56,79265.0,0.0,0.9476,8e-05,3.66966]
[1778686624721,41.56,79266.34,0.0,0.9477,8e-05,3.66414]
[1778686626731,41.56,79262.17,0.0,0.94739,8e-05,3.68142]
[1778686628745,41.56,79265.21,0.0,0.94762,8e-05,3.66884]
[1778686633781,41.56,79267.11,0.0,0.94776,7e-05,3.6611]
[1778686634812,41.56,79267.11,0.0,0.94776,7e-05,3.6611]
[1778686634831,41.56,79267.11,0.0,0.94776,7e-05,3.6611]
[1778686634890,41.56,79267.11,0.0,0.94776,7e-05,3.6611]
[1778686634941,41.56,79267.11,0.0,0.94776,7e-05,3.6611]
[1778686634991,41.56,79267.89,0.0,0.94782,7e-05,3.65791]
[1778686635061,41.56,79267.89,0.0,0.94782,7e-05,3.65791]
[1778686638816,41.56,79270.92,0.0,0.94804,7e-05,3.64559]
[1778686640830,41.56,79267.38,0.0,0.94777,7e-05,3.66027]
[1778686641813,41.56,79267.38,0.0,0.94777,7e-05,3.66027]
[1778686641860,41.56,79267.38,0.0,0.94777,7e-05,3.66027]
[1778686641926,41.56,79267.38,0.0,0.94777,7e-05,3.66027]
[1778686641911,41.56,79264.99,0.0,0.94759,8e-05,3.67017]
[1778686642036,41.56,79264.99,0.0,0.94759,8e-05,3.67017]
[1778686642061,41.56,79264.99,0.0,0.94759,8e-05,3.67017]
[1778686642844,41.56,79262.58,0.0,0.94741,8e-05,3.68015]
[1778686645865,41.56,79265.07,0.0,0.9476,8e-05,3.66986]
[1778686649337,41.56,79264.06,0.0,0.94752,8e-05,3.67405]
[1778686649389,41.56,79264.06,0.0,0.94752,8e-05,3.67405]
[1778686649390,41.56,79264.06,0.0,0.94752,8e-05,3.67405]
[1778686649563,41.56,79264.06,0.0,0.94752,8e-05,3.67405]
[1778686649893,41.56,79263.82,0.0,0.9475,8e-05,3.67505]
[1778686654928,41.56,79262.91,0.0,0.94752,8e-05,3.67215]
[1778686658492,41.56,79263.46,0.0,0.94756,8e-05,3.6699]
[1778686658533,41.56,79263.46,0.0,0.94756,8e-05,3.6699]
[1778686658544,41.56,79263.46,0.0,0.94756,8e-05,3.6699]
[1778686658559,41.56,79263.46,0.0,0.94756,8e-05,3.6699]
[1778686658956,41.56,79266.4,0.0,0.94778,7e-05,3.65777]
[1778686659963,41.56,79268.72,0.0,0.94796,7e-05,3.64824]
[1778686661415,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661563,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661584,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661712,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661779,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661810,41.56,79269.3,0.0,0.948,7e-05,3.64589]
[1778686661977,41.56,79273.55,0.0,0.94832,7e-05,3.62848]
[1778686667012,41.56,79276.23,0.0,0.94851,7e-05,3.61793]
[1778686668309,41.57,79275.19,0.0,0.94843,7e-05,3.62229]
[1778686668360,41.57,79275.19,0.0,0.94843,7e-05,3.62229]
[1778686668418,41.57,79275.19,0.0,0.94843,7e-05,3.62229]
[1778686668470,41.57,79275.19,0.0,0.94843,7e-05,3.62229]
[1778686668569,41.57,79275.19,0.0,0.94843,7e-05,3.62229]
[1778686669026,41.57,79276.45,0.0,0.94852,7e-05,3.61722]
[1778686671040,41.57,79278.83,0.0,0.94869,7e-05,3.60768]
[1778686676075,41.57,79276.79,0.0,0.94853,7e-05,3.6166]
[1778686677062,41.57,79276.79,0.0,0.94853,7e-05,3.6166]
[1778686677096,41.57,79276.79,0.0,0.94853,7e-05,3.6166]
[1778686677105,41.57,79276.79,0.0,0.94853,7e-05,3.6166]
[1778686677312,41.57,79276.79,0.0,0.94853,7e-05,3.6166]
[1778686677369,41.57,79268.95,0.0,0.94795,7e-05,3.64889]
[1778686678089,41.57,79265.25,0.0,0.94767,8e-05,3.6642]
[1778686683125,41.57,79266.42,0.0,0.94775,7e-05,3.65952]
[1778686686155,41.57,79260.77,0.0,0.94733,8e-05,3.68297]
[1778686688326,41.57,79260.76,0.0,0.94732,8e-05,3.68301]
[1778686688369,41.57,79260.76,0.0,0.94732,8e-05,3.68301]
[1778686688419,41.57,79260.76,0.0,0.94732,8e-05,3.68301]
[1778686688470,41.57,79260.76,0.0,0.94732,8e-05,3.68301]
[1778686688567,41.57,79260.76,0.0,0.94732,8e-05,3.68301]
[1778686688627,41.57,79261.85,0.0,0.94741,8e-05,3.6785]
[1778686694817,41.57,79263.48,0.0,0.94753,8e-05,3.67181]
[1778686696225,41.57,79260.66,0.0,0.94732,8e-05,3.68352]
[1778686697683,41.57,79260.66,0.0,0.94732,8e-05,3.68352]
[1778686697809,41.57,79260.66,0.0,0.94732,8e-05,3.68352]
[1778686697847,41.57,79260.66,0.0,0.94732,8e-05,3.68352]
[1778686697910,41.57,79260.79,0.0,0.94733,8e-05,3.68298]
[1778686698129,41.57,79260.79,0.0,0.94733,8e-05,3.68298]
[1778686698167,41.57,79260.79,0.0,0.94733,8e-05,3.68298]
[1778686698311,41.57,79260.79,0.0,0.94733,8e-05,3.68298]
[1778686698809,41.57,79260.79,0.0,0.94733,8e-05,3.68298]
[1778686698910,41.57,79261.29,0.0,0.94736,8e-05,3.68091]
[1778686704281,41.57,79258.41,0.0,0.94714,8e-05,3.69291]
[1778686705288,41.57,79254.85,0.0,0.94687,8e-05,3.70768]
[1778686706295,41.57,79244.34,0.0,0.94607,8e-05,3.7515]
[1778686707302,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708362,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708369,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708487,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708539,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708562,41.57,79241.58,0.0,0.94586,8e-05,3.76297]
[1778686708640,41.57,79241.09,0.0,0.94583,8e-05,3.76477]
[1778686710323,41.57,79238.2,0.0,0.94561,8e-05,3.77678]
[1778686711330,41.57,79234.5,0.0,0.94541,8e-05,3.78539]
[1778686714817,41.57,79233.53,0.0,0.94534,8e-05,3.78914]
[1778686716593,41.57,79233.36,0.0,0.94534,8e-05,3.78951]
[1778686716636,41.57,79233.36,0.0,0.94534,8e-05,3.78951]
[1778686716791,41.57,79233.36,0.0,0.94534,8e-05,3.78951]
[1778686716812,41.57,79233.36,0.0,0.94534,8e-05,3.78951]
[1778686716911,41.56,79231.17,0.0,0.94517,8e-05,3.7984]
[1778686719405,41.56,79230.11,0.0,0.94509,8e-05,3.80269]
[1778686719579,41.56,79230.11,0.0,0.94509,8e-05,3.80269]
[1778686721400,41.56,79232.96,0.0,0.94532,8e-05,3.79008]
[1778686723748,41.56,79233.25,0.0,0.94535,8e-05,3.78867]
[1778686723801,41.56,79233.25,0.0,0.94535,8e-05,3.78867]
[1778686723810,41.56,79233.25,0.0,0.94535,8e-05,3.78867]
[1778686723855,41.56,79233.25,0.0,0.94535,8e-05,3.78867]
[1778686724060,41.56,79233.25,0.0,0.94535,8e-05,3.78867]
[1778686724075,41.56,79233.08,0.0,0.94534,8e-05,3.78904]
[1778686724150,41.56,79233.08,0.0,0.94534,8e-05,3.78904]
[1778686729463,41.55,79232.56,0.0,0.94532,8e-05,3.79034]
[1778686730451,41.55,79232.56,0.0,0.94532,8e-05,3.79034]
[1778686730509,41.55,79232.56,0.0,0.94532,8e-05,3.79034]
[1778686730560,41.55,79232.56,0.0,0.94532,8e-05,3.79034]
[1778686730799,41.55,79232.56,0.0,0.94532,8e-05,3.79034]
[1778686730864,41.55,79232.52,0.0,0.94532,8e-05,3.79015]
[1778686733661,41.55,79232.06,0.0,0.94529,8e-05,3.79209]
[1778686733748,41.55,79232.06,0.0,0.94529,8e-05,3.79209]
[1778686733811,41.55,79232.06,0.0,0.94529,8e-05,3.79209]
[1778686733874,41.55,79232.06,0.0,0.94529,8e-05,3.79209]
[1778686734009,41.55,79232.06,0.0,0.94529,8e-05,3.79209]
[1778686733975,41.55,79231.58,0.0,0.94526,8e-05,3.79357]
[1778686737061,41.55,79231.74,0.0,0.94528,8e-05,3.79271]
[1778686737097,41.55,79230.88,0.0,0.94522,8e-05,3.79597]
[1778686737161,41.55,79230.88,0.0,0.94522,8e-05,3.79597]
[1778686737213,41.55,79230.88,0.0,0.94522,8e-05,3.79597]
[1778686739064,41.55,79231.8,0.0,0.94529,8e-05,3.79209]
[1778686739096,41.55,79231.8,0.0,0.94529,8e-05,3.79209]
[1778686739147,41.55,79231.39,0.0,0.94526,8e-05,3.79363]
[1778686739828,41.55,79231.39,0.0,0.94526,8e-05,3.79363]
[1778686739868,41.55,79231.72,0.0,0.94529,8e-05,3.79186]
[1778686743085,41.54,79231.26,0.0,0.94526,8e-05,3.79362]
[1778686743148,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743178,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743291,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743318,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743411,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743515,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743561,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743565,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686743992,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686744062,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686744074,41.54,79231.08,0.0,0.94525,8e-05,3.79419]
[1778686744078,41.54,79225.98,0.0,0.94486,8e-05,3.81539]
[1778686744332,41.54,79225.98,0.0,0.94486,8e-05,3.81539]
[1778686745334,41.54,79224.82,0.0,0.94477,8e-05,3.8203]
[1778686745567,41.54,79224.82,0.0,0.94477,8e-05,3.8203]
[1778686745578,41.54,79224.03,0.0,0.94471,8e-05,3.8232]
[1778686746144,41.54,79224.03,0.0,0.94471,8e-05,3.8232]
[1778686746193,41.54,79224.03,0.0,0.94471,8e-05,3.8232]
[1778686746290,41.54,79224.03,0.0,0.94471,8e-05,3.8232]
[1778686746542,41.54,79224.03,0.0,0.94471,8e-05,3.8232]
[1778686746585,41.54,79223.26,0.0,0.94466,8e-05,3.82623]
[1778686747330,41.54,79223.26,0.0,0.94466,8e-05,3.82623]
[1778686748601,41.54,79219.94,0.0,0.9444,8e-05,3.83985]
[1778686749607,41.54,79218.36,0.0,0.94428,8e-05,3.84632]
[1778686750614,41.53,79207.95,0.0,0.94346,8e-05,3.89053]
[1778686751889,41.53,79207.95,0.0,0.94346,8e-05,3.89053]
[1778686752116,41.53,79209.62,0.0,0.9436,8e-05,3.88303]
[1778686752925,41.53,79216.03,0.0,0.94412,8e-05,3.85531]
[1778686753635,41.53,79220.56,0.0,0.94448,8e-05,3.83573]
[1778686754642,41.53,79223.56,0.0,0.94472,8e-05,3.82274]
[1778686756656,41.53,79228.08,0.0,0.94508,8e-05,3.80312]
[1778686757663,41.53,79232.49,0.0,0.94543,8e-05,3.78429]
[1778686758670,41.53,79233.95,0.0,0.94555,8e-05,3.77797]
[1778686759677,41.53,79236.18,0.0,0.94572,8e-05,3.76842]
[1778686760684,41.52,79238.9,0.0,0.94594,8e-05,3.75684]
[1778686761691,41.52,79231.18,0.0,0.94534,8e-05,3.78922]
[1778686763705,41.52,79232.41,0.0,0.94544,8e-05,3.78364]
[1778686764713,41.52,79234.9,0.0,0.94564,8e-05,3.77296]
[1778686765720,41.52,79237.15,0.0,0.94582,8e-05,3.76333]
[1778686769748,41.52,79244.12,0.0,0.94636,8e-05,3.73349]
[1778686773776,41.52,79242.07,0.0,0.9463,8e-05,3.73489]
[1778686777804,41.51,79243.49,0.0,0.94642,8e-05,3.72853]
[1778686778811,41.51,79241.78,0.0,0.94629,8e-05,3.73558]
[1778686783846,41.51,79240.99,0.0,0.94624,8e-05,3.73832]
[1778686784822,41.51,79240.99,0.0,0.94624,8e-05,3.73832]
[1778686787073,41.51,79240.91,0.0,0.94624,8e-05,3.73843]
[1778686787183,41.51,79240.94,0.0,0.94624,8e-05,3.73819]
[1778686787231,41.51,79240.94,0.0,0.94624,8e-05,3.73819]
[1778686787424,41.51,79240.94,0.0,0.94624,8e-05,3.73819]
[1778686788614,41.51,79240.48,0.0,0.94621,8e-05,3.74]
[1778686788625,41.51,79240.48,0.0,0.94621,8e-05,3.74]
[1778686788811,41.51,79240.48,0.0,0.94621,8e-05,3.74]
[1778686788881,41.51,79239.46,0.0,0.94613,8e-05,3.74416]
[1778686790895,41.51,79237.01,0.0,0.94595,8e-05,3.75419]
[1778686791902,41.51,79228.18,0.0,0.94526,8e-05,3.79125]
[1778686792909,41.51,79226.42,0.0,0.94513,8e-05,3.79849]
[1778686797944,41.5,79226.78,0.0,0.94518,8e-05,3.7959]
[1778686800965,41.5,79228.24,0.0,0.9453,8e-05,3.78911]
[1778686802038,41.5,79230.7,0.0,0.9455,8e-05,3.77853]
[1778686802979,41.5,79232.99,0.0,0.94568,8e-05,3.7687]
[1778686803986,41.5,79237.3,0.0,0.94602,8e-05,3.75042]
[1778686806050,41.5,79233.71,0.0,0.94574,8e-05,3.76524]
[1778686809069,41.49,79229.42,0.0,0.94542,8e-05,3.78285]
[1778686809840,41.49,79229.42,0.0,0.94542,8e-05,3.78285]
[1778686810077,41.49,79226.73,0.0,0.94521,8e-05,3.79403]
[1778686811083,41.49,79223.46,0.0,0.94496,8e-05,3.80768]
[1778686812090,41.49,79220.99,0.0,0.94477,8e-05,3.81793]
[1778686812713,41.49,79220.99,0.0,0.94477,8e-05,3.81793]
[1778686812782,41.49,79220.99,0.0,0.94477,8e-05,3.81793]
[1778686812812,41.49,79220.99,0.0,0.94477,8e-05,3.81793]
[1778686813067,41.49,79220.99,0.0,0.94477,8e-05,3.81793]
[1778686813097,41.49,79220.57,0.0,0.94474,8e-05,3.81947]
[1778686816118,41.49,79222.28,0.0,0.94489,8e-05,3.8115]
[1778686821153,41.48,79220.98,0.0,0.94481,8e-05,3.81589]
[1778686823167,41.48,79219.64,0.0,0.94471,8e-05,3.82111]
[1778686827195,41.48,79220.92,0.0,0.94483,8e-05,3.8147]
[1778686829209,41.47,79222.88,0.0,0.94499,8e-05,3.80593]
[1778686834244,41.47,79226.22,0.0,0.94536,8e-05,3.78393]
[1778686837265,41.47,79222.0,0.0,0.94504,8e-05,3.80124]
[1778686838272,41.47,79212.03,0.0,0.94426,8e-05,3.84342]
[1778686839279,41.47,79208.92,0.0,0.94402,8e-05,3.85643]
[1778686841293,41.46,79210.52,0.0,0.94415,8e-05,3.849]
[1778686846328,41.46,79211.62,0.0,0.94427,8e-05,3.84288]
[1778686851363,41.45,79210.58,0.0,0.94421,8e-05,3.84597]
[1778686853377,41.45,79212.4,0.0,0.94436,8e-05,3.83765]
[1778686856398,41.45,79211.1,0.0,0.94428,8e-05,3.8424]
[1778686861433,41.44,79212.81,0.0,0.94444,8e-05,3.83378]
[1778686862442,41.44,79211.25,0.0,0.94432,8e-05,3.84018]
[1778686866468,41.43,79216.86,0.0,0.94478,8e-05,3.81524]
[1778686867475,41.43,79224.35,0.0,0.94537,8e-05,3.78326]
[1778686868482,41.43,79228.41,0.0,0.94569,8e-05,3.76594]
[1778686871503,41.43,79230.15,0.0,0.94583,8e-05,3.75817]
[1778686874525,41.43,79226.67,0.0,0.94557,8e-05,3.77244]
[1778686878554,41.43,79230.62,0.0,0.94589,8e-05,3.75518]
[1778686883589,41.42,79235.17,0.0,0.94625,8e-05,3.73542]
[1778686884596,41.42,79245.61,0.0,0.94705,8e-05,3.69164]
[1778686885603,41.42,79247.8,0.0,0.94722,8e-05,3.68243]
[1778686886610,41.42,79248.52,0.0,0.94728,8e-05,3.67941]
[1778686887617,41.42,79250.29,0.0,0.94741,8e-05,3.67205]
[1778686888624,41.42,79248.52,0.0,0.94728,8e-05,3.6794]
[1778686889631,41.42,79247.02,0.0,0.94716,8e-05,3.68564]
[1778686890638,41.42,79245.69,0.0,0.94706,8e-05,3.69117]
[1778686892652,41.42,79248.85,0.0,0.94739,8e-05,3.67123]
[1778686894666,41.42,79251.03,0.0,0.94756,8e-05,3.66218]
[1778686895673,41.42,79249.28,0.0,0.94742,8e-05,3.66944]
[1778686897687,41.42,79252.98,0.0,0.9477,8e-05,3.65412]
[1778686898694,41.42,79255.54,0.0,0.9479,8e-05,3.64354]
[1778686903729,41.42,79252.83,0.0,0.94769,8e-05,3.65497]
[1778686905743,41.42,79247.9,0.0,0.94731,8e-05,3.67551]
[1778686906750,41.42,79243.84,0.0,0.947,8e-05,3.69243]
[1778686907757,41.42,79239.79,0.0,0.94669,8e-05,3.70934]
[1778686909771,41.42,79237.61,0.0,0.94653,8e-05,3.7183]
[1778686911785,41.42,79236.19,0.0,0.94642,8e-05,3.7241]
[1778686912792,41.42,79234.06,0.0,0.94626,8e-05,3.73295]
[1778686914806,41.42,79236.55,0.0,0.94646,8e-05,3.72232]
[1778686915813,41.42,79235.14,0.0,0.94635,8e-05,3.72815]
[1778686920848,41.42,79237.01,0.0,0.9465,8e-05,3.71985]
[1778686923869,41.42,79240.77,0.0,0.94679,8e-05,3.7039]
[1778686924876,41.42,79246.27,0.0,0.94721,8e-05,3.68091]
[1778686925695,41.42,79246.27,0.0,0.94721,8e-05,3.68091]
[1778686925883,41.42,79256.57,0.0,0.94799,8e-05,3.63819]
[1778686926890,41.42,79258.8,0.0,0.94816,7e-05,3.62904]
[1778686929932,41.42,79260.46,0.0,0.94828,7e-05,3.62239]
[1778686931946,41.42,79259.23,0.0,0.94819,7e-05,3.62761]
[1778686933960,41.42,79260.6,0.0,0.94829,7e-05,3.6221]
[1778686938995,41.42,79261.65,0.0,0.94836,7e-05,3.61798]
[1778686939839,41.42,79261.65,0.0,0.94836,7e-05,3.61798]
[1778686941910,41.42,79262.15,0.0,0.9484,7e-05,3.61598]
[1778686941981,41.42,79262.15,0.0,0.9484,7e-05,3.61598]
[1778686942016,41.42,79260.63,0.0,0.94828,7e-05,3.62233]
[1778686943023,41.42,79253.16,0.0,0.94772,8e-05,3.65326]
[1778686944161,41.42,79253.16,0.0,0.94772,8e-05,3.65326]
[1778686944225,41.42,79253.16,0.0,0.94772,8e-05,3.65326]
[1778686944313,41.42,79253.16,0.0,0.94772,8e-05,3.65326]
[1778686944262,41.42,79247.65,0.0,0.9473,8e-05,3.67615]
[1778686946044,41.42,79246.02,0.0,0.94718,8e-05,3.6829]
[1778686947058,41.42,79247.28,0.0,0.94727,8e-05,3.67764]
[1778686948065,41.42,79244.38,0.0,0.94705,8e-05,3.6897]
[1778686950318,41.42,79244.56,0.0,0.94707,8e-05,3.68892]
[1778686950079,41.42,79246.27,0.0,0.9472,8e-05,3.68177]
[1778686951086,41.42,79249.63,0.0,0.94754,8e-05,3.66104]
[1778686952093,41.42,79251.85,0.0,0.94771,8e-05,3.65186]
[1778686953100,41.42,79249.7,0.0,0.94755,8e-05,3.6608]
[1778686956121,41.42,79250.95,0.0,0.94764,8e-05,3.65567]
[1778686960149,41.42,79254.37,0.0,0.9479,8e-05,3.64161]
[1778686961156,41.42,79253.19,0.0,0.94781,8e-05,3.64654]
[1778686962163,41.42,79254.32,0.0,0.94789,8e-05,3.6419]
[1778686964177,41.42,79253.12,0.0,0.9478,8e-05,3.64695]
[1778686965184,41.42,79256.16,0.0,0.94803,8e-05,3.63442]
[1778686966191,41.42,79262.52,0.0,0.9485,7e-05,3.60822]
[1778686966844,41.42,79262.52,0.0,0.9485,7e-05,3.60822]
[1778686967198,41.42,79268.62,0.0,0.94896,7e-05,3.58324]
[1778686968205,41.42,79271.51,0.0,0.94918,7e-05,3.57106]
[1778686970219,41.42,79269.73,0.0,0.94905,7e-05,3.5781]
[1778686972007,41.42,79269.83,0.0,0.94906,7e-05,3.57734]
[1778686980289,41.42,79271.53,0.0,0.94918,7e-05,3.5707]
[1778686982304,41.42,79272.95,0.0,0.94928,7e-05,3.56523]
[1778686983311,41.42,79274.28,0.0,0.94938,7e-05,3.55998]
[1778686984318,41.42,79275.77,0.0,0.94948,7e-05,3.55409]
[1778686985325,41.42,79280.32,0.0,0.94981,7e-05,3.53578]
[1778686986332,41.42,79284.43,0.0,0.95012,7e-05,3.51884]
[1778686987339,41.42,79288.21,0.0,0.95039,7e-05,3.50375]
[1778686990361,41.43,79289.5,0.0,0.95047,7e-05,3.49918]
[1778686991776,41.43,79289.41,0.0,0.95046,7e-05,3.49976]
[1778686992374,41.43,79290.94,0.0,0.95057,7e-05,3.49381]
[1778686994388,41.43,79292.66,0.0,0.95068,7e-05,3.48734]
[1778686994847,41.43,79292.66,0.0,0.95068,7e-05,3.48734]
[1778686995078,41.43,79292.66,0.0,0.95068,7e-05,3.48734]
[1778686995395,41.43,79293.45,0.0,0.95074,7e-05,3.4844]
[1778686998143,41.43,79293.8,0.0,0.95075,7e-05,3.48347]
[1778686998240,41.43,79293.8,0.0,0.95075,7e-05,3.48347]
[1778686998310,41.43,79293.8,0.0,0.95075,7e-05,3.48347]
[1778686998314,41.43,79293.8,0.0,0.95075,7e-05,3.48371]
[1778686998569,41.43,79293.8,0.0,0.95075,7e-05,3.48371]
[1778686998586,41.43,79293.8,0.0,0.95075,7e-05,3.48371]
[1778686998812,41.43,79293.8,0.0,0.95075,7e-05,3.48371]
[1778686998885,41.44,79296.56,0.0,0.95094,7e-05,3.47289]
[1778686999810,41.44,79296.56,0.0,0.95094,7e-05,3.47289]
[1778687002313,41.44,79297.63,0.0,0.95101,7e-05,3.46886]
[1778687002445,41.44,79301.13,0.0,0.95125,7e-05,3.45538]
[1778687004987,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005000,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005065,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005090,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005115,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005312,41.44,79302.06,0.0,0.95132,7e-05,3.45194]
[1778687005412,41.44,79301.4,0.0,0.95126,7e-05,3.45516]
[1778687010501,41.45,79302.92,0.0,0.95134,7e-05,3.45048]
[1778687011508,41.45,79308.67,0.0,0.95183,7e-05,3.42132]
[1778687014013,41.45,79308.61,0.0,0.95182,7e-05,3.42189]
[1778687014064,41.45,79308.61,0.0,0.95182,7e-05,3.42189]
[1778687014125,41.45,79308.61,0.0,0.95182,7e-05,3.42189]
[1778687014176,41.45,79308.61,0.0,0.95182,7e-05,3.42189]
[1778687014312,41.45,79308.61,0.0,0.95182,7e-05,3.42189]
[1778687014412,41.45,79309.02,0.0,0.95184,7e-05,3.42094]
[1778687019564,41.46,79308.72,0.0,0.95179,7e-05,3.42385]
[1778687022585,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687023872,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687023893,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687023983,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687024034,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687024061,41.47,79314.17,0.0,0.95215,7e-05,3.40322]
[1778687024135,41.47,79311.55,0.0,0.95196,7e-05,3.41431]
[1778687024599,41.47,79308.42,0.0,0.95173,7e-05,3.42674]
[1778687027620,41.47,79311.39,0.0,0.95193,7e-05,3.416]
[1778687028482,41.47,79311.39,0.0,0.95193,7e-05,3.416]
[1778687028627,41.48,79305.42,0.0,0.9515,7e-05,3.44013]
[1778687029634,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031019,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031046,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031063,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031126,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031246,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031316,41.48,79301.43,0.0,0.95121,7e-05,3.45642]
[1778687031321,41.48,79293.09,0.0,0.9506,7e-05,3.49047]
[1778687035676,41.49,79290.77,0.0,0.95041,7e-05,3.5009]
[1778687038696,41.49,79291.69,0.0,0.95047,7e-05,3.49773]
[1778687041910,41.49,79294.99,0.0,0.95069,7e-05,3.48531]
[1778687041989,41.49,79294.99,0.0,0.95069,7e-05,3.48531]
[1778687042024,41.49,79294.99,0.0,0.95069,7e-05,3.48531]
[1778687042063,41.49,79294.99,0.0,0.95069,7e-05,3.48531]
[1778687042075,41.49,79294.99,0.0,0.95069,7e-05,3.48531]
[1778687042119,41.49,79299.49,0.0,0.951,7e-05,3.46788]
[1778687043787,41.49,79300.12,0.0,0.95105,7e-05,3.46536]
[1778687043809,41.49,79300.12,0.0,0.95105,7e-05,3.46536]
[1778687043907,41.49,79300.12,0.0,0.95105,7e-05,3.46536]
[1778687043960,41.49,79300.12,0.0,0.95105,7e-05,3.46536]
[1778687044059,41.49,79300.12,0.0,0.95105,7e-05,3.46536]
[1778687044432,41.5,79300.3,0.0,0.95105,7e-05,3.46517]
[1778687044897,41.5,79300.3,0.0,0.95105,7e-05,3.46517]
[1778687045738,41.5,79301.23,0.0,0.95111,7e-05,3.46172]
[1778687045800,41.5,79301.23,0.0,0.95111,7e-05,3.46172]
[1778687045901,41.5,79298.52,0.0,0.95091,7e-05,3.47287]
[1778687047761,41.5,79295.64,0.0,0.9507,7e-05,3.48473]
[1778687049679,41.5,79295.14,0.0,0.95066,7e-05,3.48704]
[1778687049691,41.5,79295.14,0.0,0.95066,7e-05,3.48704]
[1778687049766,41.5,79295.14,0.0,0.95066,7e-05,3.48704]
[1778687049953,41.5,79295.14,0.0,0.95066,7e-05,3.48704]
[1778687050061,41.5,79295.14,0.0,0.95066,7e-05,3.48704]
[1778687050083,41.5,79289.25,0.0,0.95022,7e-05,3.51133]
[1778687051227,41.5,79289.25,0.0,0.95022,7e-05,3.51133]
[1778687051292,41.5,79289.25,0.0,0.95022,7e-05,3.51133]
[1778687051314,41.5,79289.25,0.0,0.95022,7e-05,3.51133]
[1778687051393,41.51,79285.75,0.0,0.94996,7e-05,3.52571]
[1778687053803,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054579,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054661,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054691,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054705,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054812,41.51,79278.57,0.0,0.94943,7e-05,3.55527]
[1778687054864,41.51,79277.81,0.0,0.94937,7e-05,3.55857]
[1778687059845,41.51,79272.72,0.0,0.94898,7e-05,3.58019]
[1778687062449,41.51,79270.06,0.0,0.94878,7e-05,3.59151]
[1778687062900,41.51,79270.06,0.0,0.94878,7e-05,3.59151]
[1778687062921,41.51,79270.06,0.0,0.94878,7e-05,3.59151]
[1778687062947,41.51,79270.06,0.0,0.94878,7e-05,3.59151]
[1778687063062,41.51,79270.06,0.0,0.94878,7e-05,3.59151]
[1778687063132,41.51,79269.72,0.0,0.94875,7e-05,3.59302]
[1778687064880,41.52,79260.94,0.0,0.94809,7e-05,3.62918]
[1778687065887,41.52,79256.3,0.0,0.94774,8e-05,3.64843]
[1778687066731,41.52,79256.3,0.0,0.94774,8e-05,3.64843]
[1778687066774,41.52,79256.3,0.0,0.94774,8e-05,3.64843]
[1778687066814,41.52,79256.3,0.0,0.94774,8e-05,3.64843]
[1778687066994,41.52,79256.3,0.0,0.94774,8e-05,3.64843]
[1778687067088,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068005,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068060,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068120,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068217,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068312,41.52,79255.13,0.0,0.94765,8e-05,3.65336]
[1778687068410,41.52,79254.33,0.0,0.94759,8e-05,3.65669]
[1778687069918,41.52,79258.83,0.0,0.94793,8e-05,3.63811]
[1778687073434,41.52,79260.11,0.0,0.94811,7e-05,3.62623]
[1778687073476,41.52,79260.11,0.0,0.94811,7e-05,3.62623]
[1778687073447,41.52,79258.27,0.0,0.94797,8e-05,3.63387]
[1778687073508,41.52,79258.27,0.0,0.94797,8e-05,3.63387]
[1778687073560,41.52,79258.27,0.0,0.94797,8e-05,3.63387]
[1778687073945,41.52,79255.53,0.0,0.94777,8e-05,3.64523]
[1778687078982,41.52,79256.0,0.0,0.9478,8e-05,3.64342]
[1778687080477,41.52,79256.0,0.0,0.9478,8e-05,3.64342]
[1778687080528,41.52,79255.55,0.0,0.94776,8e-05,3.64531]
[1778687080562,41.52,79255.55,0.0,0.94776,8e-05,3.64531]
[1778687080996,41.52,79255.66,0.0,0.94777,8e-05,3.64488]
[1778687086031,41.52,79253.92,0.0,0.94764,8e-05,3.65219]
[1778687089052,41.52,79250.07,0.0,0.94735,8e-05,3.66819]
[1778687090072,41.52,79236.13,0.0,0.94628,8e-05,3.72627]
[1778687091071,41.52,79229.28,0.0,0.94575,8e-05,3.7549]
[1778687092659,41.52,79228.63,0.0,0.9457,8e-05,3.75749]
[1778687092709,41.52,79228.63,0.0,0.9457,8e-05,3.75749]
[1778687092802,41.52,79228.63,0.0,0.9457,8e-05,3.75749]
[1778687092812,41.52,79228.63,0.0,0.9457,8e-05,3.75749]
[1778687093085,41.52,79230.15,0.0,0.94583,8e-05,3.75094]
[1778687097114,41.51,79228.12,0.0,0.94568,8e-05,3.7589]
[1778687102150,41.51,79222.23,0.0,0.94523,8e-05,3.78297]
[1778687102576,41.51,79222.23,0.0,0.94523,8e-05,3.78297]
[1778687103157,41.51,79212.47,0.0,0.94447,8e-05,3.82417]
[1778687104164,41.51,79207.86,0.0,0.94411,8e-05,3.84355]
[1778687105848,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687105933,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687105961,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687106059,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687106167,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687106282,41.51,79207.39,0.0,0.94408,8e-05,3.84527]
[1778687106383,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687106783,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687106811,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687106849,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687107231,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687107482,41.51,79207.27,0.0,0.94407,8e-05,3.84549]
[1778687107240,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687107561,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687107594,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687107886,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687108087,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687108206,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687108311,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687108422,41.51,79212.01,0.0,0.94445,8e-05,3.82499]
[1778687108526,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687108643,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687108755,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687108809,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687108862,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687109080,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687109261,41.5,79206.38,0.0,0.94401,8e-05,3.84873]
[1778687109315,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687109647,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687110009,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687110088,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687110103,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687110515,41.5,79197.65,0.0,0.94332,8e-05,3.88584]
[1778687110206,41.5,79201.74,0.0,0.94365,8e-05,3.86793]
[1778687110572,41.5,79201.74,0.0,0.94365,8e-05,3.86793]
[1778687110625,41.5,79201.74,0.0,0.94365,8e-05,3.86793]
[1778687110823,41.5,79201.74,0.0,0.94365,8e-05,3.86793]
[1778687111496,41.5,79201.74,0.0,0.94365,8e-05,3.86793]
[1778687111498,41.5,79207.48,0.0,0.94412,8e-05,3.84305]
[1778687111682,41.5,79207.48,0.0,0.94412,8e-05,3.84305]
[1778687113065,41.5,79208.37,0.0,0.94419,8e-05,3.83897]
[1778687113228,41.5,79205.88,0.0,0.944,8e-05,3.84932]
[1778687114234,41.5,79202.87,0.0,0.94376,8e-05,3.86189]
[1778687115241,41.49,79200.24,0.0,0.94356,8e-05,3.87285]
[1778687116248,41.49,79197.23,0.0,0.94332,8e-05,3.88543]
[1778687120276,41.49,79190.25,0.0,0.94279,8e-05,3.91407]
[1778687122290,41.48,79187.52,0.0,0.94258,8e-05,3.92506]
[1778687125311,41.48,79185.68,0.0,0.94245,8e-05,3.93178]
[1778687125618,41.48,79185.68,0.0,0.94245,8e-05,3.93178]
[1778687127325,41.47,79181.56,0.0,0.94213,8e-05,3.94879]
[1778687132360,41.47,79178.77,0.0,0.94204,8e-05,3.95174]
[1778687133367,41.46,79176.5,0.0,0.94186,8e-05,3.96118]
[1778687135070,41.46,79175.97,0.0,0.94182,8e-05,3.96304]
[1778687135381,41.46,79171.15,0.0,0.94143,8e-05,3.98361]
[1778687136388,41.46,79172.77,0.0,0.94158,8e-05,3.97606]
[1778687137395,41.46,79170.25,0.0,0.94138,8e-05,3.98659]
[1778687139409,41.45,79174.75,0.0,0.94177,8e-05,3.96599]
[1778687140417,41.45,79176.33,0.0,0.94191,8e-05,3.95866]
[1778687141423,41.45,79182.77,0.0,0.94244,8e-05,3.93026]
[1778687142430,41.45,79193.38,0.0,0.94331,8e-05,3.88405]
[1778687143437,41.44,79197.67,0.0,0.94366,8e-05,3.86529]
[1778687147465,41.44,79195.89,0.0,0.94354,8e-05,3.87176]
[1778687148472,41.44,79194.29,0.0,0.94342,8e-05,3.87834]
[1778687151493,41.43,79192.72,0.0,0.94331,8e-05,3.88417]
[1778687156528,41.43,79192.23,0.0,0.9433,8e-05,3.88468]
[1778687160557,41.42,79188.98,0.0,0.94306,8e-05,3.89742]
[1778687161604,41.42,79182.05,0.0,0.9425,8e-05,3.92705]
[1778687162603,41.42,79179.33,0.0,0.94228,8e-05,3.93846]
[1778687163610,41.42,79177.93,0.0,0.94218,8e-05,3.94414]
[1778687166631,41.41,79173.26,0.0,0.94182,8e-05,3.96324]
[1778687167638,41.41,79170.7,0.0,0.94161,8e-05,3.97396]
[1778687168645,41.41,79166.04,0.0,0.94124,8e-05,3.99389]
[1778687169652,41.41,79167.97,0.0,0.94141,8e-05,3.98495]
[1778687170659,41.4,79169.4,0.0,0.94153,8e-05,3.97823]
[1778687175694,41.4,79169.01,0.0,0.94154,8e-05,3.97806]
[1778687179722,41.39,79173.57,0.0,0.94194,8e-05,3.95673]
[1778687180729,41.39,79175.49,0.0,0.9421,8e-05,3.94795]
[1778687182743,41.38,79173.3,0.0,0.94194,8e-05,3.95666]
[1778687183750,41.38,79170.55,0.0,0.94172,8e-05,3.96823]
[1778687184757,41.38,79172.8,0.0,0.94191,8e-05,3.95797]
[1778687186771,41.38,79176.21,0.0,0.94221,8e-05,3.94227]
[1778687187778,41.38,79185.75,0.0,0.943,8e-05,3.90051]
[1778687188785,41.37,79191.69,0.0,0.94348,8e-05,3.87456]
[1778687189900,41.37,79191.69,0.0,0.94348,8e-05,3.87456]
[1778687190031,41.37,79191.69,0.0,0.94348,8e-05,3.87456]
[1778687190329,41.37,79191.69,0.0,0.94348,8e-05,3.87456]
[1778687190396,41.37,79215.15,0.0,0.94536,8e-05,3.77395]
[1778687191559,41.37,79215.15,0.0,0.94536,8e-05,3.77395]
[1778687191602,41.37,79211.66,0.0,0.94518,8e-05,3.78173]
[1778687191807,41.37,79218.26,0.0,0.94569,8e-05,3.75379]
[1778687193181,41.37,79218.26,0.0,0.94569,8e-05,3.75379]
[1778687193229,41.37,79214.97,0.0,0.94544,8e-05,3.76748]
[1778687193821,41.37,79210.3,0.0,0.94507,8e-05,3.78728]
[1778687194829,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196306,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196325,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196380,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196437,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196566,41.37,79211.87,0.0,0.9452,8e-05,3.78046]
[1778687196520,41.37,79212.15,0.0,0.94523,8e-05,3.77899]
[1778687196717,41.37,79212.15,0.0,0.94523,8e-05,3.77899]
[1778687197318,41.37,79212.15,0.0,0.94523,8e-05,3.77899]
[1778687197828,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687197952,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687198068,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687198401,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687198520,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687198569,41.37,79211.46,0.0,0.94517,8e-05,3.78177]
[1778687198803,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687198810,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687198913,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687199059,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687199174,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687199460,41.37,79211.61,0.0,0.94519,8e-05,3.78099]
[1778687199545,41.37,79213.05,0.0,0.9453,8e-05,3.77472]
[1778687199868,41.37,79213.05,0.0,0.9453,8e-05,3.77472]
[1778687200489,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201308,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201414,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201429,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201536,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201570,41.37,79215.07,0.0,0.94547,8e-05,3.76602]
[1778687201645,41.37,79214.63,0.0,0.94543,8e-05,3.76774]
[1778687201766,41.37,79214.63,0.0,0.94543,8e-05,3.76774]
[1778687203065,41.37,79214.94,0.0,0.94546,8e-05,3.76643]
[1778687203236,41.37,79214.94,0.0,0.94546,8e-05,3.76643]
[1778687203318,41.37,79214.94,0.0,0.94546,8e-05,3.76643]
[1778687203342,41.37,79214.94,0.0,0.94546,8e-05,3.76643]
[1778687203401,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687203739,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687203869,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687203907,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204008,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204066,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204236,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204389,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204504,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204568,41.36,79216.29,0.0,0.94557,8e-05,3.76044]
[1778687204601,41.36,79220.89,0.0,0.94593,8e-05,3.74091]
[1778687204743,41.36,79220.89,0.0,0.94593,8e-05,3.74091]
[1778687204883,41.36,79220.89,0.0,0.94593,8e-05,3.74091]
[1778687205359,41.36,79220.89,0.0,0.94593,8e-05,3.74091]
[1778687205524,41.36,79220.89,0.0,0.94593,8e-05,3.74091]
[1778687205625,41.36,79222.89,0.0,0.94609,8e-05,3.7324]
[1778687205804,41.36,79222.89,0.0,0.94609,8e-05,3.7324]
[1778687207319,41.36,79223.96,0.0,0.94617,8e-05,3.72789]
[1778687207920,41.36,79227.74,0.0,0.94647,8e-05,3.71185]
[1778687208927,41.36,79231.42,0.0,0.94675,8e-05,3.69637]
[1778687213686,41.36,79231.25,0.0,0.94674,8e-05,3.69696]
[1778687216040,41.36,79230.76,0.0,0.9467,8e-05,3.69894]
[1778687216064,41.36,79230.76,0.0,0.9467,8e-05,3.69894]
[1778687216178,41.36,79211.19,0.0,0.94518,8e-05,3.78141]
[1778687216990,41.36,79189.69,0.0,0.94347,8e-05,3.87329]
[1778687217997,41.36,79188.87,0.0,0.94341,8e-05,3.87665]
[1778687219004,41.36,79189.23,0.0,0.94344,8e-05,3.87478]
[1778687219986,41.36,79189.23,0.0,0.94344,8e-05,3.87478]
[1778687220038,41.36,79189.23,0.0,0.94344,8e-05,3.87478]
[1778687220075,41.36,79189.23,0.0,0.94344,8e-05,3.87478]
[1778687222073,41.36,79189.74,0.0,0.94349,8e-05,3.87196]
[1778687222166,41.36,79189.74,0.0,0.94349,8e-05,3.87196]
[1778687222219,41.36,79189.74,0.0,0.94349,8e-05,3.87196]
[1778687222314,41.36,79189.74,0.0,0.94349,8e-05,3.87196]
[1778687222407,41.35,79192.92,0.0,0.94376,8e-05,3.85766]
[1778687224043,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225435,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225484,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225546,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225562,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225661,41.35,79196.36,0.0,0.94404,8e-05,3.84261]
[1778687225637,41.35,79200.02,0.0,0.94434,8e-05,3.8264]
[1778687225739,41.35,79200.02,0.0,0.94434,8e-05,3.8264]
[1778687225777,41.35,79200.02,0.0,0.94434,8e-05,3.8264]
[1778687225828,41.35,79200.02,0.0,0.94434,8e-05,3.8264]
[1778687226057,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227004,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227049,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227069,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227137,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227181,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227315,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227665,41.35,79202.5,0.0,0.94454,8e-05,3.8158]
[1778687227337,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687227756,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687227773,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687227813,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687227914,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687227966,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228308,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228361,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228406,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228423,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228457,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228530,41.35,79205.5,0.0,0.94479,8e-05,3.80256]
[1778687228615,41.35,79206.71,0.0,0.94489,8e-05,3.79721]
[1778687229078,41.35,79209.29,0.0,0.94509,8e-05,3.78624]
[1778687230086,41.35,79201.82,0.0,0.9445,8e-05,3.81787]
[1778687231093,41.35,79197.88,0.0,0.94419,8e-05,3.8346]
[1778687233385,41.35,79198.3,0.0,0.94423,8e-05,3.83263]
[1778687233437,41.35,79198.3,0.0,0.94423,8e-05,3.83263]
[1778687233498,41.35,79198.3,0.0,0.94423,8e-05,3.83263]
[1778687233559,41.35,79198.3,0.0,0.94423,8e-05,3.83263]
[1778687233660,41.34,79199.03,0.0,0.94429,8e-05,3.82924]
[1778687237066,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237087,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237178,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237226,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237312,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237387,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687237549,41.34,79199.84,0.0,0.94436,8e-05,3.82552]
[1778687238782,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687238817,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687238863,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687238914,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687239216,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687239246,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687239315,41.34,79197.71,0.0,0.9442,8e-05,3.83427]
[1778687239386,41.34,79197.93,0.0,0.94422,8e-05,3.83319]
[1778687239811,41.34,79197.93,0.0,0.94422,8e-05,3.83319]
[1778687246198,41.34,79198.38,0.0,0.94427,8e-05,3.83036]
[1778687250965,41.33,79199.99,0.0,0.94441,8e-05,3.82297]
[1778687251008,41.33,79199.99,0.0,0.94441,8e-05,3.82297]
[1778687251017,41.33,79199.99,0.0,0.94441,8e-05,3.82297]
[1778687251060,41.33,79199.99,0.0,0.94441,8e-05,3.82297]
[1778687251233,41.33,79199.63,0.0,0.94447,8e-05,3.8175]
[1778687256268,41.33,79199.88,0.0,0.9445,8e-05,3.81589]
[1778687261303,41.33,79200.84,0.0,0.94459,8e-05,3.81127]
[1778687263317,41.33,79208.69,0.0,0.94521,8e-05,3.77767]
[1778687264324,41.33,79214.79,0.0,0.94569,8e-05,3.75178]
[1778687265334,41.33,79211.49,0.0,0.94543,8e-05,3.76575]
[1778687266339,41.33,79200.53,0.0,0.94457,8e-05,3.81234]
[1778687267346,41.33,79194.89,0.0,0.94412,8e-05,3.83637]
[1778687268648,41.33,79194.89,0.0,0.94412,8e-05,3.83637]
[1778687268709,41.33,79194.89,0.0,0.94412,8e-05,3.83637]
[1778687268353,41.33,79190.59,0.0,0.94378,8e-05,3.85469]
[1778687268739,41.33,79190.59,0.0,0.94378,8e-05,3.85469]
[1778687268813,41.33,79190.59,0.0,0.94378,8e-05,3.85469]
[1778687268885,41.33,79190.59,0.0,0.94378,8e-05,3.85469]
[1778687269360,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270032,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270068,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270151,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270310,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270389,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270474,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270566,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270577,41.33,79190.81,0.0,0.9438,8e-05,3.85358]
[1778687270592,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687270796,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687270811,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687270841,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687270903,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687271070,41.33,79200.0,0.0,0.94454,8e-05,3.81404]
[1778687271374,41.33,79202.89,0.0,0.94477,8e-05,3.8016]
[1778687272381,41.33,79205.55,0.0,0.94498,8e-05,3.79019]
[1778687273388,41.33,79208.63,0.0,0.94522,8e-05,3.77703]
[1778687275402,41.32,79203.53,0.0,0.94482,8e-05,3.79862]
[1778687276980,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277021,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277065,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277088,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277139,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277313,41.32,79204.1,0.0,0.94487,8e-05,3.79601]
[1778687277416,41.32,79201.94,0.0,0.9447,8e-05,3.80503]
[1778687280437,41.32,79204.17,0.0,0.94489,8e-05,3.79493]
[1778687281444,41.31,79207.94,0.0,0.94522,8e-05,3.77709]
[1778687282451,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687282788,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687282810,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687282840,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687282977,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687283029,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687283059,41.31,79211.51,0.0,0.94553,8e-05,3.76042]
[1778687283458,41.3,79209.97,0.0,0.94543,8e-05,3.76568]
[1778687288493,41.29,79209.66,0.0,0.94546,8e-05,3.76397]
[1778687289500,41.29,79206.22,0.0,0.9452,8e-05,3.77844]
[1778687290507,41.28,79195.66,0.0,0.94439,8e-05,3.82194]
[1778687290815,41.28,79195.66,0.0,0.94439,8e-05,3.82194]
[1778687290927,41.28,79195.66,0.0,0.94439,8e-05,3.82194]
[1778687290980,41.28,79195.66,0.0,0.94439,8e-05,3.82194]
[1778687291062,41.28,79195.66,0.0,0.94439,8e-05,3.82194]
[1778687291515,41.27,79190.78,0.0,0.94404,8e-05,3.84065]
[1778687293528,41.26,79197.36,0.0,0.94461,8e-05,3.8097]
[1778687294535,41.25,79190.71,0.0,0.94412,8e-05,3.83619]
[1778687295891,41.25,79191.3,0.0,0.94417,8e-05,3.83341]
[1778687295938,41.25,79191.3,0.0,0.94417,8e-05,3.83341]
[1778687295965,41.25,79191.3,0.0,0.94417,8e-05,3.83341]
[1778687296062,41.25,79191.3,0.0,0.94417,8e-05,3.83341]
[1778687296549,41.25,79189.11,0.0,0.944,8e-05,3.84258]
[1778687299570,41.25,79191.6,0.0,0.94421,8e-05,3.83113]
[1778687300577,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301100,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301152,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301215,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301267,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301315,41.24,79195.97,0.0,0.94457,8e-05,3.81217]
[1778687301584,41.24,79196.92,0.0,0.94465,8e-05,3.8079]
[1778687306619,41.24,79195.85,0.0,0.94458,8e-05,3.81147]
[1778687309640,41.24,79186.75,0.0,0.94386,8e-05,3.84992]
[1778687310647,41.24,79184.43,0.0,0.94368,8e-05,3.85965]
[1778687310771,41.24,79184.43,0.0,0.94368,8e-05,3.85965]
[1778687310821,41.24,79184.43,0.0,0.94368,8e-05,3.85965]
[1778687310874,41.24,79184.43,0.0,0.94368,8e-05,3.85965]
[1778687311656,41.23,79184.63,0.0,0.94379,8e-05,3.85158]
[1778687312745,41.23,79184.63,0.0,0.94379,8e-05,3.85158]
[1778687314675,41.23,79178.21,0.0,0.94329,8e-05,3.87848]
[1778687315900,41.23,79177.63,0.0,0.94325,8e-05,3.88068]
[1778687315952,41.23,79177.63,0.0,0.94325,8e-05,3.88068]
[1778687315957,41.23,79177.63,0.0,0.94325,8e-05,3.88068]
[1778687316059,41.23,79177.63,0.0,0.94325,8e-05,3.88068]
[1778687316689,41.23,79177.94,0.0,0.94328,8e-05,3.87903]
[1778687319710,41.22,79175.37,0.0,0.94309,8e-05,3.88924]
[1778687320418,41.22,79175.37,0.0,0.94309,8e-05,3.88924]
[1778687320470,41.22,79175.37,0.0,0.94309,8e-05,3.88924]
[1778687320564,41.22,79175.37,0.0,0.94309,8e-05,3.88924]
[1778687320635,41.22,79175.37,0.0,0.94309,8e-05,3.88924]
[1778687320717,41.22,79174.0,0.0,0.94298,8e-05,3.89486]
[1778687320820,41.22,79174.0,0.0,0.94298,8e-05,3.89486]
[1778687326759,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687326798,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687326809,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687326908,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327059,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327148,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327170,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327308,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327498,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327563,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327613,41.21,79173.33,0.0,0.94296,8e-05,3.89576]
[1778687327766,41.21,79175.45,0.0,0.94314,8e-05,3.88623]
[1778687327810,41.21,79175.45,0.0,0.94314,8e-05,3.88623]
[1778687328773,41.21,79173.2,0.0,0.94296,8e-05,3.89567]
[1778687329780,41.21,79167.69,0.0,0.94252,8e-05,3.91929]
[1778687330787,41.21,79165.03,0.0,0.94231,8e-05,3.93052]
[1778687333153,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333168,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333205,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333309,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333330,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333539,41.21,79165.74,0.0,0.94237,8e-05,3.92703]
[1778687333550,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334017,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334059,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334121,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334339,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334419,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334561,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334672,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334725,41.2,79164.29,0.0,0.94227,8e-05,3.93259]
[1778687334773,41.2,79163.87,0.0,0.94224,8e-05,3.93403]
[1778687335234,41.2,79163.87,0.0,0.94224,8e-05,3.93403]
[1778687335308,41.2,79163.87,0.0,0.94224,8e-05,3.93403]
[1778687335398,41.2,79163.87,0.0,0.94224,8e-05,3.93403]
[1778687335584,41.2,79163.87,0.0,0.94224,8e-05,3.93403]
[1778687335687,41.2,79161.92,0.0,0.94209,8e-05,3.94214]
[1778687338264,41.2,79161.45,0.0,0.94206,8e-05,3.94379]
[1778687338308,41.2,79161.45,0.0,0.94206,8e-05,3.94379]
[1778687338365,41.2,79161.45,0.0,0.94206,8e-05,3.94379]
[1778687338476,41.2,79161.45,0.0,0.94206,8e-05,3.94379]
[1778687338614,41.2,79161.45,0.0,0.94206,8e-05,3.94379]
[1778687338715,41.19,79161.65,0.0,0.94209,8e-05,3.9421]
[1778687338843,41.19,79164.68,0.0,0.94234,8e-05,3.92886]
[1778687340837,41.19,79164.68,0.0,0.94234,8e-05,3.92886]
[1778687341481,41.19,79163.73,0.0,0.94227,8e-05,3.93262]
[1778687341589,41.19,79157.2,0.0,0.94173,8e-05,3.96081]
[1778687341941,41.19,79140.47,0.0,0.94034,8e-05,4.03415]
[1778687342938,41.19,79137.12,0.0,0.94006,8e-05,4.04846]
[1778687343942,41.18,79153.47,0.0,0.94145,8e-05,3.97563]
[1778687345141,41.18,79153.47,0.0,0.94145,8e-05,3.97563]
[1778687345189,41.18,79145.45,0.0,0.94079,8e-05,4.01052]
[1778687346683,41.18,79145.45,0.0,0.94079,8e-05,4.01052]
[1778687346781,41.18,79147.69,0.0,0.941,8e-05,3.99962]
[1778687347527,41.18,79150.03,0.0,0.9412,8e-05,3.98882]
[1778687347970,41.18,79146.95,0.0,0.94094,8e-05,4.00241]
[1778687348977,41.17,79144.88,0.0,0.94078,8e-05,4.01105]
[1778687351024,41.17,79141.08,0.0,0.94048,8e-05,4.02684]
[1778687352007,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353000,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353052,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353190,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353324,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353402,41.17,79136.9,0.0,0.94013,8e-05,4.04485]
[1778687353489,41.16,79137.25,0.0,0.94018,8e-05,4.04217]
[1778687355026,41.16,79135.3,0.0,0.94003,9e-05,4.05028]
[1778687357551,41.16,79135.28,0.0,0.94004,9e-05,4.0498]
[1778687357558,41.16,79135.28,0.0,0.94004,9e-05,4.0498]
[1778687357783,41.16,79135.28,0.0,0.94004,9e-05,4.0498]
[1778687357652,41.15,79135.82,0.0,0.94011,8e-05,4.04626]
[1778687357905,41.15,79135.82,0.0,0.94011,8e-05,4.04626]
[1778687358809,41.15,79135.82,0.0,0.94011,8e-05,4.04626]
[1778687358047,41.15,79134.41,0.0,0.93999,9e-05,4.05254]
[1778687359054,41.15,79132.19,0.0,0.93981,9e-05,4.06185]
[1778687360061,41.15,79128.46,0.0,0.93949,9e-05,4.07831]
[1778687360953,41.15,79128.46,0.0,0.93949,9e-05,4.07831]
[1778687361406,41.15,79128.46,0.0,0.93949,9e-05,4.07831]
[1778687361755,41.15,79115.52,0.0,0.93839,9e-05,4.13543]
[1778687362899,41.15,79115.52,0.0,0.93839,9e-05,4.13543]
[1778687362082,41.15,79095.52,0.0,0.93663,9e-05,4.22607]
[1778687363237,41.15,79096.89,0.0,0.93676,9e-05,4.21983]
[1778687364859,41.15,79096.89,0.0,0.93676,9e-05,4.21983]
[1778687364117,41.14,79121.15,0.0,0.93889,9e-05,4.10972]
[1778687365165,41.14,79121.15,0.0,0.93889,9e-05,4.10972]
[1778687365806,41.14,79121.15,0.0,0.93889,9e-05,4.10972]
[1778687365545,41.14,79153.03,0.0,0.94159,8e-05,3.96826]
[1778687366344,41.14,79169.39,0.0,0.94294,8e-05,3.89674]
[1778687367158,41.14,79180.97,0.0,0.94388,8e-05,3.84658]
[1778687368166,41.15,79174.2,0.0,0.94332,8e-05,3.87626]
[1778687369173,41.15,79168.09,0.0,0.94282,8e-05,3.90338]
[1778687373201,41.15,79172.56,0.0,0.94329,8e-05,3.87631]
[1778687374089,41.15,79172.56,0.0,0.94329,8e-05,3.87631]
[1778687374532,41.14,79178.24,0.0,0.94376,8e-05,3.85124]
[1778687376222,41.14,79172.73,0.0,0.94331,8e-05,3.87484]
[1778687377229,41.14,79170.16,0.0,0.9431,8e-05,3.88626]
[1778687379243,41.15,79166.26,0.0,0.94277,8e-05,3.90372]
[1778687380250,41.15,79164.12,0.0,0.94259,8e-05,3.91326]
[1778687381257,41.15,79163.02,0.0,0.9425,8e-05,3.91827]
[1778687382264,41.15,79159.24,0.0,0.94218,8e-05,3.93499]
[1778687383272,41.15,79150.67,0.0,0.94146,8e-05,3.97279]
[1778687385288,41.15,79152.16,0.0,0.94157,8e-05,3.96736]
[1778687386297,41.15,79150.53,0.0,0.94143,8e-05,3.97464]
[1778687391331,41.16,79152.03,0.0,0.94154,8e-05,3.969]
[1778687392338,41.16,79149.52,0.0,0.94132,8e-05,3.98014]
[1778687396559,41.16,79149.0,0.0,0.94127,8e-05,3.98316]
[1778687400394,41.17,79145.98,0.0,0.94097,8e-05,3.99906]
[1778687401195,41.17,79145.98,0.0,0.94097,8e-05,3.99906]
[1778687401401,41.18,79132.38,0.0,0.9398,9e-05,4.05987]
[1778687402408,41.18,79115.15,0.0,0.93831,9e-05,4.13751]
[1778687403415,41.18,79113.0,0.0,0.93812,9e-05,4.14759]
[1778687404422,41.18,79108.16,0.0,0.93769,9e-05,4.16971]
[1778687405429,41.18,79106.21,0.0,0.93751,9e-05,4.17879]
[1778687406436,41.18,79109.12,0.0,0.93776,9e-05,4.16583]
[1778687407443,41.18,79111.85,0.0,0.938,9e-05,4.1537]
[1778687408452,41.18,79114.98,0.0,0.93827,9e-05,4.13982]
[1778687411474,41.19,79111.99,0.0,0.93799,9e-05,4.15407]
[1778687412481,41.19,79104.78,0.0,0.93735,9e-05,4.18717]
[1778687413803,41.19,79104.78,0.0,0.93735,9e-05,4.18717]
[1778687413835,41.19,79104.78,0.0,0.93735,9e-05,4.18717]
[1778687413829,41.19,79096.66,0.0,0.93663,9e-05,4.22426]
[1778687414841,41.19,79089.47,0.0,0.93598,9e-05,4.25721]
[1778687415494,41.19,79089.47,0.0,0.93598,9e-05,4.25721]
[1778687415503,41.19,79091.9,0.0,0.9362,9e-05,4.24618]
[1778687416509,41.19,79093.06,0.0,0.9363,9e-05,4.24088]
[1778687417516,41.19,79097.46,0.0,0.93669,9e-05,4.22101]
[1778687419564,41.19,79097.31,0.0,0.93668,9e-05,4.22183]
[1778687419572,41.19,79102.34,0.0,0.93712,9e-05,4.1991]
[1778687420537,41.19,79105.82,0.0,0.93742,9e-05,4.18348]
[1778687422551,41.2,79107.66,0.0,0.93758,9e-05,4.17555]
[1778687423558,41.2,79106.63,0.0,0.93748,9e-05,4.18042]
[1778687424593,41.2,79106.63,0.0,0.93748,9e-05,4.18042]
[1778687424677,41.2,79103.32,0.0,0.93719,9e-05,4.19562]
[1778687425572,41.2,79101.31,0.0,0.93701,9e-05,4.20492]
[1778687426579,41.2,79099.95,0.0,0.93688,9e-05,4.21126]
[1778687428593,41.2,79098.67,0.0,0.93676,9e-05,4.21737]
[1778687429600,41.2,79097.59,0.0,0.93666,9e-05,4.22242]
[1778687434635,41.2,79097.86,0.0,0.93677,9e-05,4.21468]
[1778687436649,41.2,79100.67,0.0,0.93702,9e-05,4.2022]
[1778687439670,41.21,79105.05,0.0,0.93739,9e-05,4.18281]
[1778687440677,41.21,79109.62,0.0,0.93779,9e-05,4.16233]
[1778687441684,41.21,79112.46,0.0,0.93803,9e-05,4.14974]
[1778687442691,41.21,79108.92,0.0,0.93772,9e-05,4.16597]
[1778687444705,41.21,79107.69,0.0,0.9376,9e-05,4.17196]
[1778687448733,41.21,79113.96,0.0,0.93814,9e-05,4.1445]
[1778687449740,41.22,79116.32,0.0,0.93834,9e-05,4.13413]
[1778687452761,41.22,79118.11,0.0,0.93848,9e-05,4.12689]
[1778687453768,41.22,79117.1,0.0,0.93838,9e-05,4.13171]
[1778687455782,41.22,79115.3,0.0,0.93822,9e-05,4.14035]
[1778687457796,41.23,79116.32,0.0,0.9383,9e-05,4.13627]
[1778687460817,41.23,79112.39,0.0,0.93794,9e-05,4.15476]
[1778687461825,41.23,79101.19,0.0,0.93695,9e-05,4.20568]
[1778687462835,41.23,79103.01,0.0,0.93711,9e-05,4.19757]
[1778687463841,41.23,79106.34,0.0,0.9374,9e-05,4.18265]
[1778687465859,41.23,79110.34,0.0,0.93774,9e-05,4.16495]
[1778687466866,41.23,79112.29,0.0,0.93791,9e-05,4.15636]
[1778687467880,41.23,79114.0,0.0,0.93805,9e-05,4.14889]
[1778687469893,41.24,79111.2,0.0,0.9378,9e-05,4.162]
[1778687470900,41.24,79108.47,0.0,0.93755,9e-05,4.17455]
[1778687471907,41.24,79102.38,0.0,0.93701,9e-05,4.20234]
[1778687472922,41.24,79098.16,0.0,0.93664,9e-05,4.22167]
[1778687473921,41.24,79096.91,0.0,0.93652,9e-05,4.22748]
[1778687477953,41.24,79095.75,0.0,0.93641,9e-05,4.23323]
[1778687478956,41.24,79097.11,0.0,0.93653,9e-05,4.22714]
[1778687480984,41.24,79095.35,0.0,0.93637,9e-05,4.23539]
[1778687481991,41.24,79096.52,0.0,0.93647,9e-05,4.23017]
[1778687484007,41.24,79093.99,0.0,0.93624,9e-05,4.24192]
[1778687485014,41.24,79098.56,0.0,0.93665,9e-05,4.2212]
[1778687486021,41.25,79102.79,0.0,0.93702,9e-05,4.20211]
[1778687487028,41.25,79100.98,0.0,0.93686,9e-05,4.21049]
[1778687489042,41.25,79098.67,0.0,0.93665,9e-05,4.22127]
[1778687494368,41.25,79098.24,0.0,0.93669,9e-05,4.21655]
[1778687498106,41.25,79096.76,0.0,0.93655,9e-05,4.22394]
[1778687499147,41.25,79096.76,0.0,0.93655,9e-05,4.22394]
[1778687499373,41.25,79096.76,0.0,0.93655,9e-05,4.22394]
[1778687500123,41.25,79093.33,0.0,0.93624,9e-05,4.2398]
[1778687503146,41.25,79093.89,0.0,0.93629,9e-05,4.23745]
[1778687504150,41.25,79097.22,0.0,0.93658,9e-05,4.22248]
[1778687505157,41.26,79099.52,0.0,0.93678,9e-05,4.21215]
[1778687506164,41.26,79101.13,0.0,0.93692,9e-05,4.20498]
[1778687507171,41.26,79097.91,0.0,0.93663,9e-05,4.21976]
[1778687508178,41.26,79095.29,0.0,0.9364,9e-05,4.23181]
[1778687510194,41.26,79096.45,0.0,0.9365,9e-05,4.22674]
[1778687514868,41.26,79096.6,0.0,0.9365,9e-05,4.22653]
[1778687514874,41.26,79096.6,0.0,0.9365,9e-05,4.22653]
[1778687514920,41.26,79095.42,0.0,0.93639,9e-05,4.23201]
[1778687515329,41.26,79095.42,0.0,0.93639,9e-05,4.23201]
[1778687515347,41.26,79094.57,0.0,0.93632,9e-05,4.23588]
[1778687516236,41.26,79092.49,0.0,0.93613,9e-05,4.24547]
[1778687517243,41.26,79088.22,0.0,0.93575,9e-05,4.26507]
[1778687521964,41.26,79088.37,0.0,0.93576,9e-05,4.26456]
[1778687521980,41.26,79088.88,0.0,0.9358,9e-05,4.26234]
[1778687522016,41.26,79088.88,0.0,0.9358,9e-05,4.26234]
[1778687522063,41.26,79088.88,0.0,0.9358,9e-05,4.26234]
[1778687522278,41.26,79087.3,0.0,0.93566,9e-05,4.26957]
[1778687524292,41.26,79093.66,0.0,0.93623,9e-05,4.24062]
[1778687525856,41.26,79093.66,0.0,0.93623,9e-05,4.24062]
[1778687525946,41.26,79093.66,0.0,0.93623,9e-05,4.24062]
[1778687525958,41.26,79096.46,0.0,0.93647,9e-05,4.22808]
[1778687526059,41.26,79096.46,0.0,0.93647,9e-05,4.22808]
[1778687526061,41.26,79096.46,0.0,0.93647,9e-05,4.22808]
[1778687526296,41.26,79096.46,0.0,0.93647,9e-05,4.22808]
[1778687526311,41.26,79096.46,0.0,0.93647,9e-05,4.22808]
[1778687527313,41.26,79095.2,0.0,0.93636,9e-05,4.23393]
[1778687531631,41.27,79095.27,0.0,0.93636,9e-05,4.23392]
[1778687531641,41.27,79095.27,0.0,0.93636,9e-05,4.23392]
[1778687531682,41.27,79095.27,0.0,0.93636,9e-05,4.23392]
[1778687531810,41.27,79095.27,0.0,0.93636,9e-05,4.23392]
[1778687531912,41.27,79092.43,0.0,0.9361,9e-05,4.24706]
[1778687532410,41.27,79092.43,0.0,0.9361,9e-05,4.24706]
[1778687532485,41.27,79088.65,0.0,0.93576,9e-05,4.26434]
[1778687533355,41.27,79086.18,0.0,0.93554,9e-05,4.2757]
[1778687534362,41.27,79083.18,0.0,0.93527,9e-05,4.2895]
[1778687536240,41.27,79083.38,0.0,0.93528,9e-05,4.2886]
[1778687538193,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538304,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538308,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538334,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538673,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538733,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687538810,41.27,79083.53,0.0,0.9353,9e-05,4.28795]
[1778687539339,41.27,79083.96,0.0,0.93534,9e-05,4.28602]
[1778687539494,41.27,79083.96,0.0,0.93534,9e-05,4.28602]
[1778687539559,41.27,79083.96,0.0,0.93534,9e-05,4.28602]
[1778687539560,41.27,79083.96,0.0,0.93534,9e-05,4.28602]
[1778687539803,41.27,79083.96,0.0,0.93534,9e-05,4.28602]
[1778687539904,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540349,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540390,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540565,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540646,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540691,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540757,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540809,41.27,79087.73,0.0,0.93567,9e-05,4.2688]
[1778687540858,41.27,79091.27,0.0,0.93599,9e-05,4.25269]
[1778687541412,41.27,79093.24,0.0,0.93617,9e-05,4.2437]
[1778687544624,41.27,79093.14,0.0,0.93615,9e-05,4.24434]
[1778687544664,41.27,79093.14,0.0,0.93615,9e-05,4.24434]
[1778687544977,41.27,79093.14,0.0,0.93615,9e-05,4.24434]
[1778687545440,41.27,79089.17,0.0,0.93579,9e-05,4.26266]
[1778687546314,41.27,79089.17,0.0,0.93579,9e-05,4.26266]
[1778687549981,41.27,79089.3,0.0,0.9358,9e-05,4.26226]
[1778687550475,41.27,79087.02,0.0,0.93559,9e-05,4.27282]
[1778687553497,41.27,79083.46,0.0,0.93537,9e-05,4.28205]
[1778687555516,41.27,79081.78,0.0,0.93522,9e-05,4.28984]
[1778687559543,41.27,79084.06,0.0,0.93542,9e-05,4.27947]
[1778687564578,41.27,79084.16,0.0,0.93543,9e-05,4.27917]
[1778687567599,41.27,79082.94,0.0,0.93531,9e-05,4.28487]
[1778687572634,41.27,79081.94,0.0,0.93522,9e-05,4.28961]
[1778687577669,41.27,79079.04,0.0,0.93496,9e-05,4.30301]
[1778687578676,41.27,79077.53,0.0,0.93482,9e-05,4.30995]
[1778687579683,41.27,79074.65,0.0,0.93456,9e-05,4.3232]
[1778687582706,41.27,79076.69,0.0,0.93475,9e-05,4.3137]
[1778687584720,41.27,79079.16,0.0,0.93497,9e-05,4.30229]
[1778687587741,41.27,79075.35,0.0,0.93463,9e-05,4.3198]
[1778687588748,41.27,79073.99,0.0,0.9345,9e-05,4.32604]
[1778687589755,41.27,79072.65,0.0,0.93438,9e-05,4.33218]
[1778687591769,41.27,79070.67,0.0,0.9342,9e-05,4.34122]
[1778687594790,41.27,79067.11,0.0,0.93388,9e-05,4.35749]
[1778687595797,41.27,79060.25,0.0,0.93325,9e-05,4.38923]
[1778687596804,41.27,79056.22,0.0,0.93288,9e-05,4.40786]
[1778687598818,41.27,79061.42,0.0,0.93337,9e-05,4.38332]
[1778687602083,41.27,79060.94,0.0,0.93333,9e-05,4.3853]
[1778687601842,41.27,79055.23,0.0,0.9328,9e-05,4.41202]
[1778687602849,41.27,79053.37,0.0,0.93262,9e-05,4.4207]
[1778687603856,41.27,79050.36,0.0,0.93235,9e-05,4.43457]
[1778687606877,41.27,79048.82,0.0,0.9322,9e-05,4.44165]
[1778687608048,41.27,79050.16,0.0,0.93233,9e-05,4.43533]
[1778687608891,41.27,79055.85,0.0,0.93286,9e-05,4.40872]
[1778687609898,41.27,79059.84,0.0,0.93323,9e-05,4.38997]
[1778687612919,41.26,79056.61,0.0,0.93304,9e-05,4.39727]
[1778687613926,41.26,79052.98,0.0,0.93271,9e-05,4.41404]
[1778687614933,41.26,79050.6,0.0,0.93249,9e-05,4.42497]
[1778687619968,41.26,79050.64,0.0,0.9325,9e-05,4.42424]
[1778687625008,41.27,79051.65,0.0,0.93256,9e-05,4.42171]
[1778687626010,41.27,79053.62,0.0,0.93273,9e-05,4.41296]
[1778687628024,41.28,79055.1,0.0,0.93285,9e-05,4.40679]
[1778687629031,41.28,79052.61,0.0,0.93262,9e-05,4.41869]
[1778687631045,41.28,79051.33,0.0,0.93249,9e-05,4.4252]
[1778687635073,41.28,79053.44,0.0,0.93266,9e-05,4.41666]
[1778687636080,41.29,79056.24,0.0,0.93291,9e-05,4.40388]
[1778687639926,41.29,79056.79,0.0,0.93293,9e-05,4.40301]
[1778687642122,41.3,79058.1,0.0,0.93302,9e-05,4.3986]
[1778687642406,41.3,79058.1,0.0,0.93302,9e-05,4.3986]
[1778687642561,41.3,79058.1,0.0,0.93302,9e-05,4.3986]
[1778687642911,41.3,79058.1,0.0,0.93302,9e-05,4.3986]
[1778687643129,41.3,79059.47,0.0,0.93313,9e-05,4.39279]
[1778687646316,41.31,79058.43,0.0,0.93301,9e-05,4.39877]
[1778687647246,41.31,79058.53,0.0,0.93301,9e-05,4.39887]
[1778687648164,41.31,79063.04,0.0,0.93341,9e-05,4.37905]
[1778687649171,41.31,79067.35,0.0,0.9338,9e-05,4.3592]
[1778687650178,41.31,79072.3,0.0,0.93426,9e-05,4.33622]
[1778687651185,41.31,79073.41,0.0,0.93436,9e-05,4.33103]
[1778687652192,41.31,79071.91,0.0,0.93422,9e-05,4.33789]
[1778687653199,41.31,79069.68,0.0,0.93402,9e-05,4.34812]
[1778687654401,41.31,79069.68,0.0,0.93402,9e-05,4.34812]
[1778687654511,41.31,79069.68,0.0,0.93402,9e-05,4.34812]
[1778687654590,41.31,79060.23,0.0,0.93315,9e-05,4.39183]
[1778687655216,41.32,79048.44,0.0,0.93204,9e-05,4.4474]
[1778687656223,41.32,79048.69,0.0,0.93207,9e-05,4.44626]
[1778687658013,41.32,79048.69,0.0,0.93207,9e-05,4.44626]
[1778687661258,41.32,79051.54,0.0,0.93231,9e-05,4.43402]
[1778687664279,41.33,79057.45,0.0,0.93283,9e-05,4.408]
[1778687665286,41.33,79059.07,0.0,0.93298,9e-05,4.40055]
[1778687666293,41.33,79062.01,0.0,0.93325,9e-05,4.38699]
[1778687667300,41.33,79064.33,0.0,0.93346,9e-05,4.37635]
[1778687668307,41.33,79065.71,0.0,0.93359,9e-05,4.37009]
[1778687673343,41.33,79068.14,0.0,0.93389,9e-05,4.35232]
[1778687674507,41.33,79068.14,0.0,0.93389,9e-05,4.35232]
[1778687674526,41.33,79070.75,0.0,0.93413,9e-05,4.34016]
[1778687675357,41.33,79072.67,0.0,0.93431,9e-05,4.33123]
[1778687676396,41.33,79077.18,0.0,0.93472,9e-05,4.3104]
[1778687681399,41.33,79076.01,0.0,0.93462,9e-05,4.31563]
[1778687684420,41.33,79080.18,0.0,0.93499,9e-05,4.2969]
[1778687685427,41.33,79078.54,0.0,0.93484,9e-05,4.30469]
[1778687686434,41.33,79077.19,0.0,0.93471,9e-05,4.31115]
[1778687691469,41.33,79077.51,0.0,0.93474,9e-05,4.30951]
[1778687694491,41.33,79076.23,0.0,0.93463,9e-05,4.3153]
[1778687696504,41.33,79073.94,0.0,0.93442,9e-05,4.32576]
[1778687697511,41.33,79071.13,0.0,0.93416,9e-05,4.33867]
[1778687699525,41.33,79072.86,0.0,0.93433,9e-05,4.33053]
[1778687703553,41.33,79073.44,0.0,0.93438,9e-05,4.32762]
[1778687704560,41.33,79072.85,0.0,0.93433,9e-05,4.33028]
[1778687706574,41.33,79070.98,0.0,0.93416,9e-05,4.33879]
[1778687707581,41.33,79067.38,0.0,0.93383,9e-05,4.35535]
[1778687708588,41.33,79064.66,0.0,0.93359,9e-05,4.36785]
[1778687710602,41.33,79061.95,0.0,0.93334,9e-05,4.38017]
[1778687711609,41.33,79056.59,0.0,0.93285,9e-05,4.40496]
[1778687712616,41.33,79054.53,0.0,0.93265,9e-05,4.41469]
[1778687717661,41.33,79054.07,0.0,0.9326,9e-05,4.41724]
[1778687719675,41.33,79051.97,0.0,0.9324,9e-05,4.42719]
[1778687724710,41.33,79059.83,0.0,0.93313,9e-05,4.39089]
[1778687725717,41.33,79061.68,0.0,0.93329,9e-05,4.38281]
[1778687727731,41.34,79059.81,0.0,0.93309,9e-05,4.39266]
[1778687730753,41.35,79056.78,0.0,0.93278,9e-05,4.40848]
[1778687731760,41.35,79054.99,0.0,0.9327,9e-05,4.41004]
[1778687736796,41.36,79055.51,0.0,0.93268,9e-05,4.41097]
[1778687737803,41.36,79053.27,0.0,0.93247,9e-05,4.4214]
[1778687740828,41.37,79052.08,0.0,0.93231,9e-05,4.42949]
[1778687741869,41.38,79050.07,0.0,0.93211,9e-05,4.43949]
[1778687742842,41.38,79048.62,0.0,0.93196,9e-05,4.44687]
[1778687744261,41.38,79048.62,0.0,0.93196,9e-05,4.44687]
[1778687745863,41.39,79044.39,0.0,0.93153,9e-05,4.46843]
[1778687746870,41.39,79045.98,0.0,0.93167,9e-05,4.46153]
[1778687751905,41.4,79046.34,0.0,0.93165,9e-05,4.46269]
[1778687756940,41.41,79046.9,0.0,0.93164,9e-05,4.46291]
[1778687757947,41.42,79045.6,0.0,0.93151,9e-05,4.46956]
[1778687758954,41.42,79043.97,0.0,0.93135,9e-05,4.47776]
[1778687760968,41.42,79042.42,0.0,0.93118,9e-05,4.48611]
[1778687766003,41.43,79042.6,0.0,0.93114,9e-05,4.48793]
[1778687769024,41.44,79040.42,0.0,0.9309,9e-05,4.49974]
[1778687774059,41.45,79038.86,0.0,0.93071,9e-05,4.50961]
[1778687775066,41.45,79037.16,0.0,0.93053,0.0001,4.51811]
[1778687776073,41.46,79033.05,0.0,0.93013,0.0001,4.53796]
[1778687781108,41.46,79031.84,0.0,0.92997,0.0001,4.54589]
[1778687786143,41.47,79030.86,0.0,0.92983,0.0001,4.55269]
[1778687789164,41.48,79033.42,0.0,0.93005,0.0001,4.54189]
[1778687791178,41.48,79032.01,0.0,0.93,0.0001,4.542]
[1778687796213,41.49,79029.7,0.0,0.92974,0.0001,4.55512]
[1778687797220,41.51,79028.12,0.0,0.9295,0.0001,4.56681]
[1778687798227,41.53,79022.99,0.0,0.92893,0.0001,4.59512]
[1778687799234,41.53,79015.82,0.0,0.92822,0.0001,4.62956]
[1778687800241,41.53,79018.15,0.0,0.92844,0.0001,4.61885]
[1778687801248,41.53,79024.47,0.0,0.92905,0.0001,4.58916]
[1778687802255,41.53,79026.97,0.0,0.92928,0.0001,4.57768]
[1778687807290,41.57,79026.21,0.0,0.92903,0.0001,4.58989]
[1778687811318,41.58,79027.53,0.0,0.92913,0.0001,4.58509]
[1778687813332,41.58,79025.63,0.0,0.92893,0.0001,4.59481]
[1778687814339,41.58,79024.01,0.0,0.92877,0.0001,4.60284]
[1778687817360,41.61,79021.49,0.0,0.92836,0.0001,4.62285]
[1778687818367,41.65,79017.17,0.0,0.9278,0.0001,4.65045]
[1778687819374,41.67,79014.66,0.0,0.92742,0.0001,4.669]
[1778687820830,41.67,79014.66,0.0,0.92742,0.0001,4.669]
[1778687820853,41.67,79014.66,0.0,0.92742,0.0001,4.669]
[1778687821258,41.67,79014.66,0.0,0.92742,0.0001,4.669]
[1778687821316,41.72,79011.2,0.0,0.92684,0.0001,4.69766]
[1778687821749,41.72,79000.35,0.0,0.92576,0.0001,4.74964]
[1778687822632,41.72,79000.35,0.0,0.92576,0.0001,4.74964]
[1778687822654,41.76,78989.0,0.0,0.92445,0.0001,4.81275]
[1778687823404,41.79,78978.84,0.0,0.92327,0.0001,4.86939]
[1778687824892,41.79,78978.84,0.0,0.92327,0.0001,4.86939]
[1778687824912,41.79,78978.84,0.0,0.92327,0.0001,4.86939]
[1778687824947,41.79,78978.84,0.0,0.92327,0.0001,4.86939]
[1778687825229,41.79,78978.84,0.0,0.92327,0.0001,4.86939]
[1778687825279,41.8,78968.78,0.0,0.92221,0.0001,4.91962]
[1778687826427,41.8,78971.29,0.0,0.92246,0.0001,4.90796]
[1778687829085,41.8,78971.1,0.0,0.92243,0.0001,4.90948]
[1778687829186,41.81,78969.1,0.0,0.9222,0.0001,4.9204]
[1778687829419,41.81,78969.1,0.0,0.9222,0.0001,4.9204]
[1778687829448,41.81,78965.5,0.0,0.92182,0.0001,4.93799]
[1778687830455,41.81,78957.72,0.0,0.921,0.0001,4.97666]
[1778687832367,41.81,78958.83,0.0,0.92111,0.0001,4.9717]
[1778687832643,41.81,78958.83,0.0,0.92111,0.0001,4.9717]
[1778687832664,41.81,78958.83,0.0,0.92111,0.0001,4.9717]
[1778687832862,41.81,78958.83,0.0,0.92111,0.0001,4.9717]
[1778687833266,41.81,78958.83,0.0,0.92111,0.0001,4.9717]
[1778687833281,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687833459,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687833562,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687833600,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687833850,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834057,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834071,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834241,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834253,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834319,41.81,78967.66,0.0,0.92201,0.0001,4.92912]
[1778687834115,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687834571,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687834686,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687834811,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687834976,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687834998,41.82,78976.71,0.0,0.92294,0.0001,4.88523]
[1778687835023,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687835476,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687835589,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687835806,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687835873,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687835968,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687836170,41.82,78982.6,0.0,0.92353,0.0001,4.85689]
[1778687836497,41.82,78980.21,0.0,0.92328,0.0001,4.86876]
[1778687837504,41.82,78977.35,0.0,0.92299,0.0001,4.8829]
[1778687838511,41.82,78967.58,0.0,0.92198,0.0001,4.93074]
[1778687839518,41.82,78962.67,0.0,0.92147,0.0001,4.95491]
[1778687840728,41.82,78960.33,0.0,0.92122,0.0001,4.96649]
[1778687843241,41.82,78955.59,0.0,0.92072,0.0001,4.99]
[1778687844554,41.82,78944.19,0.0,0.91952,0.00011,5.04623]
[1778687845561,41.82,78935.41,0.0,0.9186,0.00011,5.08942]
[1778687846568,41.83,78931.01,0.0,0.91806,0.00011,5.11431]
[1778687850596,41.83,78932.98,0.0,0.91831,0.00011,5.10295]
[1778687851603,41.82,78936.99,0.0,0.91887,0.00011,5.07418]
[1778687854624,41.81,78934.31,0.0,0.91863,0.00011,5.08535]
[1778687857645,41.8,78932.29,0.0,0.91847,0.00011,5.09279]
[1778687859659,41.79,78929.15,0.0,0.91817,0.00011,5.10636]
[1778687864776,41.77,78930.1,0.0,0.91837,0.00011,5.09711]
[1778687864833,41.77,78924.29,0.0,0.91777,0.00011,5.12502]
[1778687865464,41.77,78924.29,0.0,0.91777,0.00011,5.12502]
[1778687866273,41.77,78924.29,0.0,0.91777,0.00011,5.12502]
[1778687866284,41.77,78924.29,0.0,0.91777,0.00011,5.12502]
[1778687865709,41.77,78907.92,0.0,0.91599,0.00011,5.20697]
[1778687866717,41.77,78907.76,0.0,0.91598,0.00011,5.20763]
[1778687868191,41.77,78907.76,0.0,0.91598,0.00011,5.20763]
[1778687868226,41.76,78912.15,0.0,0.91648,0.00011,5.18449]
[1778687868755,41.76,78912.15,0.0,0.91648,0.00011,5.18449]
[1778687868832,41.76,78907.9,0.0,0.91602,0.00011,5.20582]
[1778687869736,41.77,78899.59,0.0,0.91508,0.00011,5.24895]
[1778687871360,41.77,78898.93,0.0,0.91499,0.00011,5.25298]
[1778687872070,41.77,78898.93,0.0,0.91499,0.00011,5.25298]
[1778687872177,41.77,78898.93,0.0,0.91499,0.00011,5.25298]
[1778687872315,41.77,78898.93,0.0,0.91499,0.00011,5.25298]
[1778687872356,41.77,78899.62,0.0,0.91506,0.00011,5.24956]
[1778687873764,41.78,78906.49,0.0,0.9158,0.00011,5.2157]
[1778687874771,41.78,78920.83,0.0,0.91734,0.00011,5.14499]
[1778687875778,41.79,78930.48,0.0,0.91833,0.00011,5.09913]
[1778687876785,41.79,78931.75,0.0,0.91847,0.00011,5.09271]
[1778687877792,41.79,78927.97,0.0,0.91806,0.00011,5.11142]
[1778687878801,41.79,78917.68,0.0,0.91695,0.00011,5.16304]
[1778687879807,41.79,78913.25,0.0,0.91646,0.00011,5.18542]
[1778687880818,41.79,78908.55,0.0,0.91595,0.00011,5.20916]
[1778687881824,41.79,78905.2,0.0,0.91558,0.00011,5.22613]
[1778687884845,41.8,78901.48,0.0,0.91514,0.00011,5.24606]
[1778687886113,41.8,78895.82,0.0,0.9145,0.00011,5.27529]
[1778687886859,41.8,78891.58,0.0,0.91403,0.00011,5.29697]
[1778687887869,41.8,78887.27,0.0,0.91354,0.00011,5.31912]
[1778687889285,41.8,78887.27,0.0,0.91354,0.00011,5.31912]
[1778687889375,41.8,78879.32,0.0,0.91266,0.00011,5.35909]
[1778687889889,41.81,78873.3,0.0,0.91192,0.00011,5.39216]
[1778687890896,41.82,78871.06,0.0,0.91163,0.00011,5.40525]
[1778687892300,41.82,78871.06,0.0,0.91163,0.00011,5.40525]
[1778687892910,41.83,78878.94,0.0,0.91246,0.00011,5.36813]
[1778687895931,41.86,78871.78,0.0,0.91152,0.00011,5.41053]
[1778687897397,41.86,78871.78,0.0,0.91152,0.00011,5.41053]
[1778687897041,41.86,78849.96,0.0,0.90899,0.00012,5.52374]
[1778687897473,41.86,78849.96,0.0,0.90899,0.00012,5.52374]
[1778687897947,41.86,78833.94,0.0,0.90712,0.00012,5.60614]
[1778687898834,41.86,78833.94,0.0,0.90712,0.00012,5.60614]
[1778687898954,41.88,78825.79,0.0,0.90605,0.00012,5.65334]
[1778687899961,41.9,78819.79,0.0,0.90524,0.00012,5.68872]
[1778687900605,41.9,78819.79,0.0,0.90524,0.00012,5.68872]
[1778687901273,41.9,78819.79,0.0,0.90524,0.00012,5.68872]
[1778687901326,41.92,78812.78,0.0,0.90432,0.00012,5.72895]
[1778687901984,41.92,78801.58,0.0,0.90297,0.00012,5.78757]
[1778687903008,41.93,78789.99,0.0,0.90148,0.00012,5.85141]
[1778687904402,41.93,78789.99,0.0,0.90148,0.00012,5.85141]
[1778687904426,41.93,78789.99,0.0,0.90148,0.00012,5.85141]
[1778687904416,41.94,78782.66,0.0,0.90051,0.00012,5.89308]
[1778687905166,41.94,78782.66,0.0,0.90051,0.00012,5.89308]
[1778687905325,41.94,78782.66,0.0,0.90051,0.00012,5.89308]
[1778687905437,41.94,78782.66,0.0,0.90051,0.00012,5.89308]
[1778687905416,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905517,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905631,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905648,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905685,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905832,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687905837,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687906168,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687906369,41.95,78788.5,0.0,0.90122,0.00012,5.86275]
[1778687906370,41.95,78795.14,0.0,0.90201,0.00012,5.82874]
[1778687907021,41.95,78806.84,0.0,0.90343,0.00012,5.76738]
[1778687908036,41.96,78809.26,0.0,0.90369,0.00012,5.75616]
[1778687909046,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687909869,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910036,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910064,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910177,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910183,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910310,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910438,41.97,78815.46,0.0,0.90439,0.00012,5.72612]
[1778687910483,41.99,78815.03,0.0,0.90421,0.00012,5.73376]
[1778687910565,41.99,78815.03,0.0,0.90421,0.00012,5.73376]
[1778687910693,41.99,78815.03,0.0,0.90421,0.00012,5.73376]
[1778687911308,41.99,78815.03,0.0,0.90421,0.00012,5.73376]
[1778687912065,42.0,78822.81,0.0,0.90519,0.00012,5.68808]
[1778687913070,42.0,78825.4,0.0,0.9055,0.00012,5.67465]
[1778687915084,42.0,78832.26,0.0,0.9063,0.00012,5.6397]
[1778687917098,42.0,78827.66,0.0,0.90576,0.00012,5.66339]
[1778687918105,42.0,78824.57,0.0,0.90539,0.00012,5.67958]
[1778687919112,42.01,78817.64,0.0,0.90454,0.00012,5.71656]
[1778687920165,42.01,78817.64,0.0,0.90454,0.00012,5.71656]
[1778687920264,42.01,78817.64,0.0,0.90454,0.00012,5.71656]
[1778687920275,42.01,78817.64,0.0,0.90454,0.00012,5.71656]
[1778687920376,42.01,78815.64,0.0,0.90428,0.00012,5.72778]
[1778687921126,42.01,78819.29,0.0,0.90472,0.00012,5.70877]
[1778687922063,42.01,78819.29,0.0,0.90472,0.00012,5.70877]
[1778687922137,42.01,78815.52,0.0,0.90427,0.00012,5.72839]
[1778687923142,42.01,78794.88,0.0,0.90176,0.00012,5.83664]
[1778687924063,42.01,78794.88,0.0,0.90176,0.00012,5.83664]
[1778687924152,42.03,78791.93,0.0,0.90133,0.00012,5.855]
[1778687925156,42.03,78792.22,0.0,0.90134,0.00012,5.8547]
[1778687928181,42.04,78789.55,0.0,0.90095,0.00012,5.87165]
[1778687933215,42.06,78785.05,0.0,0.90028,0.00012,5.90001]
[1778687935229,42.06,78787.52,0.0,0.90059,0.00012,5.88708]
[1778687939257,42.07,78790.71,0.0,0.90097,0.00012,5.87052]
[1778687940264,42.07,78795.08,0.0,0.90151,0.00012,5.84764]
[1778687942278,42.07,78798.36,0.0,0.9019,0.00012,5.83067]
[1778687943286,42.06,78808.34,0.0,0.90315,0.00012,5.77696]
[1778687943921,42.06,78808.34,0.0,0.90315,0.00012,5.77696]
[1778687944293,42.06,78804.53,0.0,0.90269,0.00012,5.79688]
[1778687945303,42.07,78792.28,0.0,0.90114,0.00012,5.86333]
[1778687946060,42.07,78792.28,0.0,0.90114,0.00012,5.86333]
[1778687946311,42.07,78790.97,0.0,0.90097,0.00012,5.8705]
[1778687948324,42.07,78797.1,0.0,0.90173,0.00012,5.83821]
[1778687949331,42.07,78801.82,0.0,0.90231,0.00012,5.81333]
[1778687950683,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687950792,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687950808,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687950896,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687951056,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687951070,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687951307,42.07,78801.89,0.0,0.90232,0.00012,5.81284]
[1778687951345,42.07,78800.19,0.0,0.90211,0.00012,5.82163]
[1778687952352,42.07,78794.69,0.0,0.90144,0.00012,5.85064]
[1778687953359,42.07,78790.13,0.0,0.90088,0.00012,5.87472]
[1778687956192,42.07,78790.4,0.0,0.90091,0.00012,5.87345]
[1778687956202,42.07,78790.4,0.0,0.90091,0.00012,5.87345]
[1778687956288,42.07,78790.4,0.0,0.90091,0.00012,5.87345]
[1778687956308,42.07,78790.4,0.0,0.90091,0.00012,5.87345]
[1778687956380,42.07,78791.4,0.0,0.90103,0.00012,5.86829]
[1778687957387,42.07,78797.96,0.0,0.90183,0.00012,5.83395]
[1778687958394,42.07,78806.07,0.0,0.90281,0.00012,5.79164]
[1778687959401,42.07,78810.48,0.0,0.90334,0.00012,5.76881]
[1778687960818,42.07,78808.57,0.0,0.90311,0.00012,5.77873]
[1778687960920,42.07,78808.57,0.0,0.90311,0.00012,5.77873]
[1778687960931,42.07,78808.57,0.0,0.90311,0.00012,5.77873]
[1778687961015,42.07,78808.57,0.0,0.90311,0.00012,5.77873]
[1778687961070,42.07,78808.57,0.0,0.90311,0.00012,5.77873]
[1778687961415,42.07,78808.86,0.0,0.90314,0.00012,5.77745]
[1778687964070,42.08,78809.43,0.0,0.9032,0.00012,5.77494]
[1778687966521,42.08,78809.17,0.0,0.90315,0.00012,5.777]
[1778687966529,42.08,78809.17,0.0,0.90315,0.00012,5.777]
[1778687966560,42.08,78809.17,0.0,0.90315,0.00012,5.777]
[1778687966668,42.08,78809.17,0.0,0.90315,0.00012,5.777]
[1778687967458,42.08,78809.45,0.0,0.90318,0.00012,5.77577]
[1778687968465,42.08,78812.56,0.0,0.90355,0.00012,5.75978]
[1778687969483,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687969731,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687969809,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687969924,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970089,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970183,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970294,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970317,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970421,42.08,78816.51,0.0,0.90402,0.00012,5.73945]
[1778687970490,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970540,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970559,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970589,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970690,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970738,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687970809,42.08,78822.93,0.0,0.90478,0.00012,5.70635]
[1778687971498,42.09,78828.45,0.0,0.90554,0.00012,5.67015]
[1778687972505,42.09,78832.24,0.0,0.90597,0.00012,5.65146]
[1778687973512,42.1,78839.52,0.0,0.9068,0.00012,5.61507]
[1778687976717,42.1,78838.42,0.0,0.90663,0.00012,5.62267]
[1778687976778,42.1,78841.9,0.0,0.90703,0.00012,5.60489]
[1778687977540,42.11,78845.1,0.0,0.90736,0.00012,5.59031]
[1778687981770,42.12,78837.33,0.0,0.90639,0.00012,5.6332]
[1778687982575,42.13,78822.31,0.0,0.9046,0.00012,5.71141]
[1778687983582,42.13,78818.83,0.0,0.90417,0.00012,5.72982]
[1778687985596,42.13,78821.88,0.0,0.90453,0.00012,5.71426]
[1778687987220,42.13,78821.88,0.0,0.90453,0.00012,5.71426]
[1778687987610,42.13,78818.92,0.0,0.90416,0.00012,5.73028]
[1778687989363,42.13,78818.92,0.0,0.90416,0.00012,5.73028]
[1778687989413,42.13,78818.92,0.0,0.90416,0.00012,5.73028]
[1778687989476,42.13,78818.92,0.0,0.90416,0.00012,5.73028]
[1778687989528,42.13,78818.92,0.0,0.90416,0.00012,5.73028]
[1778687989512,42.13,78818.51,0.0,0.90411,0.00012,5.73241]
[1778687989563,42.13,78818.51,0.0,0.90411,0.00012,5.73241]
[1778687991638,42.13,78813.14,0.0,0.90347,0.00012,5.76035]
[1778687993652,42.13,78809.86,0.0,0.90308,0.00012,5.77735]
[1778687994821,42.13,78809.86,0.0,0.90308,0.00012,5.77735]
[1778687994918,42.13,78809.86,0.0,0.90308,0.00012,5.77735]
[1778687994924,42.13,78809.86,0.0,0.90308,0.00012,5.77735]
[1778687995059,42.13,78809.86,0.0,0.90308,0.00012,5.77735]
[1778687995159,42.13,78805.28,0.0,0.90252,0.00012,5.8012]
[1778687996673,42.13,78798.88,0.0,0.90175,0.00012,5.83445]
[1778687999347,42.13,78797.34,0.0,0.90156,0.00012,5.84266]
[1778687999478,42.13,78797.34,0.0,0.90156,0.00012,5.84266]
[1778687999514,42.13,78797.34,0.0,0.90156,0.00012,5.84266]
[1778687999446,42.13,78796.06,0.0,0.90139,0.00012,5.84962]
[1778687999566,42.13,78796.06,0.0,0.90139,0.00012,5.84962]
[1778687999695,42.13,78795.66,0.0,0.90135,0.00012,5.85171]
[1778688002718,42.13,78793.44,0.0,0.90106,0.00012,5.86373]
[1778688003727,42.13,78790.89,0.0,0.90075,0.00012,5.87722]
[1778688005125,42.13,78785.89,0.0,0.90013,0.00012,5.90359]
[1778688007354,42.13,78785.04,0.0,0.90002,0.00012,5.90811]
[1778688007366,42.13,78785.04,0.0,0.90002,0.00012,5.90811]
[1778688007405,42.13,78785.04,0.0,0.90002,0.00012,5.90811]
[1778688007467,42.14,78792.59,0.0,0.90095,0.00012,5.86858]
[1778688007573,42.14,78792.59,0.0,0.90095,0.00012,5.86858]
[1778688007753,42.14,78788.26,0.0,0.90042,0.00012,5.89132]
[1778688009769,42.13,78793.19,0.0,0.90103,0.00012,5.86529]
[1778688011105,42.13,78793.19,0.0,0.90103,0.00012,5.86529]
[1778688011139,42.13,78793.19,0.0,0.90103,0.00012,5.86529]
[1778688011157,42.13,78793.19,0.0,0.90103,0.00012,5.86529]
[1778688011309,42.13,78793.19,0.0,0.90103,0.00012,5.86529]
[1778688011320,42.13,78794.18,0.0,0.90116,0.00012,5.85973]
[1778688012790,42.13,78798.4,0.0,0.90168,0.00012,5.83744]
[1778688014450,42.13,78798.4,0.0,0.90168,0.00012,5.83744]
[1778688014504,42.13,78798.4,0.0,0.90168,0.00012,5.83744]
[1778688014529,42.13,78798.4,0.0,0.90168,0.00012,5.83744]
[1778688014551,42.13,78799.96,0.0,0.90188,0.00012,5.82899]
[1778688015811,42.13,78796.95,0.0,0.9015,0.00012,5.8449]
[1778688017021,42.13,78796.95,0.0,0.9015,0.00012,5.8449]
[1778688017064,42.13,78796.95,0.0,0.9015,0.00012,5.8449]
[1778688017071,42.13,78796.95,0.0,0.9015,0.00012,5.8449]
[1778688017313,42.13,78796.95,0.0,0.9015,0.00012,5.8449]
[1778688017411,42.13,78800.13,0.0,0.9019,0.00012,5.82796]
[1778688017825,42.13,78804.52,0.0,0.90243,0.00012,5.805]
[1778688020582,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688020588,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688020637,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688020811,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688020823,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688020958,42.13,78804.16,0.0,0.90239,0.00012,5.80669]
[1778688021031,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688021597,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688021737,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688021807,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688021819,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688021949,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022075,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022297,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022412,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022531,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022564,42.13,78805.03,0.0,0.9025,0.00012,5.80204]
[1778688022458,42.13,78810.5,0.0,0.90317,0.00012,5.77335]
[1778688022684,42.13,78810.5,0.0,0.90317,0.00012,5.77335]
[1778688023006,42.13,78810.5,0.0,0.90317,0.00012,5.77335]
[1778688023496,42.13,78810.5,0.0,0.90317,0.00012,5.77335]
[1778688023537,42.13,78810.5,0.0,0.90317,0.00012,5.77335]
[1778688023550,42.13,78815.26,0.0,0.90374,0.00012,5.74854]
[1778688023872,42.13,78850.77,0.0,0.90794,0.00012,5.56491]
[1778688025178,42.13,78850.77,0.0,0.90794,0.00012,5.56491]
[1778688025228,42.13,78864.79,0.0,0.90956,0.00011,5.49336]
[1778688026482,42.13,78864.79,0.0,0.90956,0.00011,5.49336]
[1778688026566,42.13,78868.93,0.0,0.91003,0.00011,5.4723]
[1778688027546,42.13,78868.93,0.0,0.91003,0.00011,5.4723]
[1778688026893,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688027615,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688027691,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688027910,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028028,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028143,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028161,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028307,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028440,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028511,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028559,42.13,78874.57,0.0,0.91067,0.00011,5.44358]
[1778688028488,42.13,78880.93,0.0,0.91139,0.00011,5.41151]
[1778688028598,42.13,78880.93,0.0,0.91139,0.00011,5.41151]
[1778688029055,42.13,78880.93,0.0,0.91139,0.00011,5.41151]
[1778688029132,42.13,78887.45,0.0,0.91212,0.00011,5.37848]
[1778688029925,42.13,78899.97,0.0,0.91352,0.00011,5.31551]
[1778688030940,42.13,78902.43,0.0,0.91378,0.00011,5.30342]
[1778688032948,42.14,78905.97,0.0,0.91427,0.00011,5.27843]
[1778688033956,42.14,78902.91,0.0,0.91393,0.00011,5.2938]
[1778688034962,42.14,78901.35,0.0,0.91376,0.00011,5.30163]
[1778688035969,42.14,78898.36,0.0,0.91343,0.00011,5.31665]
[1778688036976,42.14,78901.42,0.0,0.91377,0.00011,5.30122]
[1778688037983,42.14,78907.6,0.0,0.91445,0.00011,5.27018]
[1778688038992,42.14,78911.86,0.0,0.91492,0.00011,5.24887]
[1778688040020,42.14,78916.63,0.0,0.91544,0.00011,5.22509]
[1778688041019,42.14,78929.15,0.0,0.9168,0.00011,5.16286]
[1778688042024,42.14,78938.31,0.0,0.91778,0.00011,5.11728]
[1778688043031,42.14,78944.38,0.0,0.91842,0.00011,5.08758]
[1778688043739,42.14,78944.38,0.0,0.91842,0.00011,5.08758]
[1778688044039,42.14,78948.65,0.0,0.91887,0.00011,5.06686]
[1778688045046,42.14,78951.44,0.0,0.91916,0.00011,5.05348]
[1778688046053,42.14,78948.33,0.0,0.91882,0.00011,5.06913]
[1778688047936,42.14,78948.23,0.0,0.91881,0.00011,5.06955]
[1778688048210,42.14,78948.23,0.0,0.91881,0.00011,5.06955]
[1778688048230,42.14,78960.22,0.0,0.92007,0.0001,5.01066]
[1778688049074,42.14,78971.9,0.0,0.92129,0.0001,4.95371]
[1778688050081,42.14,78976.3,0.0,0.92174,0.0001,4.93244]
[1778688051088,42.14,78983.15,0.0,0.92245,0.0001,4.89904]
[1778688052095,42.14,78977.84,0.0,0.92191,0.0001,4.92461]
[1778688054110,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055121,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055177,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055309,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055317,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055561,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055600,42.14,78975.77,0.0,0.9217,0.0001,4.93426]
[1778688055625,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688055730,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688055809,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688055984,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688056123,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688056312,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688056403,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688056569,42.14,78986.59,0.0,0.92282,0.0001,4.88152]
[1778688056503,42.14,78991.46,0.0,0.92331,0.0001,4.85794]
[1778688057313,42.14,78991.46,0.0,0.92331,0.0001,4.85794]
[1778688057330,42.14,78989.87,0.0,0.92315,0.0001,4.8656]
[1778688058147,42.14,78985.04,0.0,0.92266,0.0001,4.8888]
[1778688059146,42.13,78978.06,0.0,0.92195,0.0001,4.92245]
[1778688060153,42.13,78984.51,0.0,0.92261,0.0001,4.89102]
[1778688061165,42.13,78975.73,0.0,0.92172,0.0001,4.93341]
[1778688062168,42.13,78954.84,0.0,0.91954,0.00011,5.03548]
[1778688063175,42.13,78953.67,0.0,0.91942,0.00011,5.04119]
[1778688064182,42.13,78947.74,0.0,0.9188,0.00011,5.0703]
[1778688065189,42.13,78943.02,0.0,0.9183,0.00011,5.09347]
[1778688066333,42.13,78943.02,0.0,0.9183,0.00011,5.09347]
[1778688066411,42.13,78933.41,0.0,0.91727,0.00011,5.14086]
[1778688067207,42.13,78924.5,0.0,0.91632,0.00011,5.1849]
[1778688068214,42.13,78920.68,0.0,0.91591,0.00011,5.20367]
[1778688069221,42.13,78918.32,0.0,0.91566,0.00011,5.21515]
[1778688070231,42.13,78922.56,0.0,0.91612,0.00011,5.19373]
[1778688071238,42.13,78923.27,0.0,0.91621,0.00011,5.18993]
[1778688072063,42.13,78923.27,0.0,0.91621,0.00011,5.18993]
[1778688072245,42.13,78929.31,0.0,0.91687,0.00011,5.15965]
[1778688072844,42.13,78929.31,0.0,0.91687,0.00011,5.15965]
[1778688073252,42.13,78932.64,0.0,0.91723,0.00011,5.14292]
[1778688073968,42.13,78932.64,0.0,0.91723,0.00011,5.14292]
[1778688074264,42.12,78933.61,0.0,0.91734,0.00011,5.13791]
[1778688074923,42.12,78933.61,0.0,0.91734,0.00011,5.13791]
[1778688074952,42.12,78933.61,0.0,0.91734,0.00011,5.13791]
[1778688075462,42.12,78928.68,0.0,0.91681,0.00011,5.162]
[1778688077282,42.12,78923.56,0.0,0.91627,0.00011,5.18723]
[1778688078001,42.12,78923.56,0.0,0.91627,0.00011,5.18723]
[1778688078289,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079263,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079308,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079317,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079330,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079566,42.12,78920.96,0.0,0.91599,0.00011,5.19995]
[1778688079582,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688079667,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688079836,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688080017,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688080066,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688080117,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688080166,42.12,78925.26,0.0,0.91647,0.00011,5.17802]
[1778688080303,42.12,78924.58,0.0,0.91639,0.00011,5.1814]
[1778688081310,42.12,78926.23,0.0,0.91658,0.00011,5.17295]
[1778688082068,42.12,78926.23,0.0,0.91658,0.00011,5.17295]
[1778688082171,42.12,78926.23,0.0,0.91658,0.00011,5.17295]
[1778688082316,42.12,78926.23,0.0,0.91658,0.00011,5.17295]
[1778688082427,42.12,78926.23,0.0,0.91658,0.00011,5.17295]
[1778688082724,42.12,78926.32,0.0,0.9166,0.00011,5.17203]
[1778688085853,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688085947,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086070,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086215,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086326,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086494,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086578,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086639,42.11,78925.94,0.0,0.91656,0.00011,5.17345]
[1778688086659,42.11,78930.38,0.0,0.91705,0.00011,5.15093]
[1778688086679,42.11,78930.38,0.0,0.91705,0.00011,5.15093]
[1778688086795,42.11,78930.38,0.0,0.91705,0.00011,5.15093]
[1778688087037,42.11,78930.38,0.0,0.91705,0.00011,5.15093]
[1778688087315,42.11,78930.38,0.0,0.91705,0.00011,5.15093]
[1778688088360,42.11,78929.01,0.0,0.91691,0.00011,5.15753]
[1778688091381,42.11,78925.45,0.0,0.91665,0.00011,5.16683]
[1778688092388,42.11,78922.07,0.0,0.91629,0.00011,5.18343]
[1778688094402,42.1,78920.67,0.0,0.91614,0.00011,5.18993]
[1778688094779,42.1,78920.67,0.0,0.91614,0.00011,5.18993]
[1778688094829,42.1,78920.67,0.0,0.91614,0.00011,5.18993]
[1778688095100,42.1,78920.67,0.0,0.91614,0.00011,5.18993]
[1778688095567,42.1,78920.67,0.0,0.91614,0.00011,5.18993]
[1778688095613,42.1,78919.1,0.0,0.91599,0.00011,5.19725]
[1778688096416,42.1,78913.5,0.0,0.91537,0.00011,5.2252]
[1778688097423,42.1,78912.0,0.0,0.91522,0.00011,5.23243]
[1778688099437,42.1,78910.42,0.0,0.91506,0.00011,5.23969]
[1778688104472,42.1,78912.11,0.0,0.91525,0.00011,5.23083]
[1778688105479,42.1,78914.24,0.0,0.91548,0.00011,5.22026]
[1778688106486,42.1,78915.97,0.0,0.91567,0.00011,5.21171]
[1778688108500,42.1,78914.19,0.0,0.91549,0.00011,5.22001]
[1778688109516,42.09,78916.16,0.0,0.91571,0.00011,5.20987]
[1778688112537,42.09,78914.97,0.0,0.9156,0.00011,5.21494]
[1778688114551,42.09,78918.59,0.0,0.91601,0.00011,5.19627]
[1778688115558,42.09,78914.44,0.0,0.91556,0.00011,5.21672]
[1778688116565,42.09,78916.72,0.0,0.91581,0.00011,5.20503]
[1778688117572,42.08,78914.39,0.0,0.91557,0.00011,5.21639]
[1778688119586,42.08,78913.03,0.0,0.91542,0.00011,5.22298]
[1778688124621,42.08,78913.09,0.0,0.91544,0.00011,5.22229]
[1778688125628,42.08,78914.67,0.0,0.91562,0.00011,5.21409]
[1778688129656,42.07,78915.88,0.0,0.91577,0.00011,5.20686]
[1778688130663,42.07,78919.05,0.0,0.91612,0.00011,5.19076]
[1778688131670,42.07,78923.03,0.0,0.91656,0.00011,5.17068]
[1778688132677,42.07,78927.44,0.0,0.91704,0.00011,5.14852]
[1778688133684,42.07,78931.96,0.0,0.91753,0.00011,5.1259]
[1778688134691,42.07,78934.92,0.0,0.91785,0.00011,5.11108]
[1778688135701,42.07,78936.35,0.0,0.91801,0.00011,5.10386]
[1778688136708,42.07,78940.72,0.0,0.91848,0.00011,5.08214]
[1778688137715,42.07,78943.88,0.0,0.91882,0.00011,5.06645]
[1778688140736,42.07,78940.7,0.0,0.91848,0.00011,5.08192]
[1778688144764,42.07,78939.28,0.0,0.91832,0.00011,5.08973]
[1778688146120,42.07,78939.28,0.0,0.91832,0.00011,5.08973]
[1778688146165,42.07,78930.33,0.0,0.91735,0.00011,5.13431]
[1778688146790,42.07,78899.58,0.0,0.91398,0.00011,5.28844]
[1778688147790,42.08,78891.02,0.0,0.91303,0.00011,5.33187]
[1778688150034,42.08,78889.95,0.0,0.9129,0.00011,5.33751]
[1778688153837,42.08,78895.38,0.0,0.91359,0.00011,5.30345]
[1778688154844,42.08,78899.46,0.0,0.91404,0.00011,5.2832]
[1778688155851,42.08,78905.78,0.0,0.91473,0.00011,5.25178]
[1778688156859,42.09,78890.42,0.0,0.91302,0.00011,5.32939]
[1778688157865,42.09,78883.91,0.0,0.91228,0.00011,5.36252]
[1778688162900,42.09,78880.65,0.0,0.9119,0.00011,5.37994]
[1778688166055,42.09,78879.89,0.0,0.9118,0.00011,5.38411]
[1778688166933,42.09,78864.58,0.0,0.91006,0.00011,5.46227]
[1778688167940,42.09,78856.91,0.0,0.90917,0.00012,5.5015]
[1778688168947,42.09,78854.19,0.0,0.90886,0.00012,5.5154]
[1778688172120,42.09,78857.87,0.0,0.90929,0.00012,5.49641]
[1778688173986,42.09,78863.16,0.0,0.9099,0.00011,5.46934]
[1778688174993,42.09,78870.36,0.0,0.91072,0.00011,5.43266]
[1778688176000,42.09,78873.06,0.0,0.91102,0.00011,5.41901]
[1778688178014,42.09,78874.57,0.0,0.91119,0.00011,5.41154]
[1778688179021,42.09,78878.64,0.0,0.91165,0.00011,5.39099]
[1778688180028,42.09,78884.52,0.0,0.91232,0.00011,5.36103]
[1778688183049,42.09,78877.97,0.0,0.91158,0.00011,5.39416]
[1778688188084,42.09,78877.27,0.0,0.91151,0.00011,5.39746]
[1778688189091,42.09,78879.62,0.0,0.91178,0.00011,5.38536]
[1778688190098,42.09,78870.43,0.0,0.91074,0.00011,5.43188]
[1778688191105,42.09,78862.07,0.0,0.90979,0.00011,5.47427]
[1778688192112,42.09,78859.32,0.0,0.90947,0.00012,5.48835]
[1778688194126,42.09,78860.85,0.0,0.90964,0.00011,5.48053]
[1778688195133,42.09,78859.16,0.0,0.90945,0.00012,5.48918]
[1778688196140,42.09,78865.08,0.0,0.91013,0.00011,5.45894]
[1778688197147,42.09,78870.54,0.0,0.91075,0.00011,5.43116]
[1778688198133,42.09,78870.54,0.0,0.91075,0.00011,5.43116]
[1778688198448,42.09,78870.54,0.0,0.91075,0.00011,5.43116]
[1778688198673,42.09,78876.22,0.0,0.91141,0.00011,5.40187]
[1778688199161,42.09,78878.8,0.0,0.9117,0.00011,5.38878]
[1778688200070,42.09,78878.8,0.0,0.9117,0.00011,5.38878]
[1778688200168,42.09,78878.3,0.0,0.91165,0.00011,5.39115]
[1778688202775,42.09,78881.57,0.0,0.91203,0.00011,5.3741]
[1778688203189,42.09,78885.41,0.0,0.91246,0.00011,5.35466]
[1778688205224,42.09,78887.47,0.0,0.91269,0.00011,5.34413]
[1778688205311,42.09,78887.47,0.0,0.91269,0.00011,5.34413]
[1778688205411,42.08,78892.53,0.0,0.91326,0.00011,5.31849]
[1778688205860,42.08,78892.53,0.0,0.91326,0.00011,5.31849]
[1778688205881,42.08,78892.53,0.0,0.91326,0.00011,5.31849]
[1778688206040,42.08,78892.53,0.0,0.91326,0.00011,5.31849]
[1778688206077,42.08,78892.53,0.0,0.91326,0.00011,5.31849]
[1778688206210,42.08,78895.05,0.0,0.91354,0.00011,5.30573]
[1778688207217,42.08,78897.87,0.0,0.91386,0.00011,5.2915]
[1778688208086,42.08,78897.87,0.0,0.91386,0.00011,5.2915]
[1778688208224,42.08,78907.51,0.0,0.91492,0.00011,5.24309]
[1778688209231,42.08,78914.21,0.0,0.91565,0.00011,5.20964]
[1778688210238,42.08,78933.13,0.0,0.9177,0.00011,5.11567]
[1778688211245,42.08,78939.6,0.0,0.9185,0.00011,5.07578]
[1778688212252,42.08,78935.53,0.0,0.91807,0.00011,5.09578]
[1778688213259,42.08,78932.3,0.0,0.91772,0.00011,5.11164]
[1778688214266,42.08,78921.68,0.0,0.91658,0.00011,5.1642]
[1778688215276,42.08,78917.78,0.0,0.91616,0.00011,5.1838]
[1778688219302,42.08,78924.7,0.0,0.91691,0.00011,5.14915]
[1778688221319,42.08,78928.04,0.0,0.91727,0.00011,5.13258]
[1778688223333,42.08,78924.01,0.0,0.91684,0.00011,5.15262]
[1778688224340,42.08,78921.23,0.0,0.91654,0.00011,5.16624]
[1778688227690,42.08,78921.08,0.0,0.91652,0.00011,5.16733]
[1778688227812,42.08,78921.08,0.0,0.91652,0.00011,5.16733]
[1778688227791,42.08,78922.87,0.0,0.9167,0.00011,5.15877]
[1778688227826,42.08,78922.87,0.0,0.9167,0.00011,5.15877]
[1778688227845,42.08,78922.87,0.0,0.9167,0.00011,5.15877]
[1778688228065,42.08,78922.87,0.0,0.9167,0.00011,5.15877]
[1778688228368,42.08,78921.12,0.0,0.91651,0.00011,5.16748]
[1778688230382,42.09,78926.86,0.0,0.91713,0.00011,5.13929]
[1778688232789,42.09,78928.33,0.0,0.91728,0.00011,5.13221]
[1778688232809,42.09,78928.33,0.0,0.91728,0.00011,5.13221]
[1778688232810,42.09,78924.12,0.0,0.91682,0.00011,5.15352]
[1778688232848,42.09,78924.12,0.0,0.91682,0.00011,5.15352]
[1778688232991,42.09,78924.12,0.0,0.91682,0.00011,5.15352]
[1778688233061,42.09,78924.12,0.0,0.91682,0.00011,5.15352]
[1778688233403,42.09,78925.06,0.0,0.91692,0.00011,5.14885]
[1778688238438,42.09,78923.32,0.0,0.91671,0.00011,5.15844]
[1778688239708,42.09,78923.32,0.0,0.91671,0.00011,5.15844]
[1778688239760,42.09,78923.32,0.0,0.91671,0.00011,5.15844]
[1778688239811,42.09,78923.32,0.0,0.91671,0.00011,5.15844]
[1778688239809,42.09,78922.8,0.0,0.91665,0.00011,5.16137]
[1778688239909,42.09,78922.8,0.0,0.91665,0.00011,5.16137]
[1778688239951,42.09,78922.8,0.0,0.91665,0.00011,5.16137]
[1778688240067,42.09,78922.8,0.0,0.91665,0.00011,5.16137]
[1778688240452,42.09,78922.97,0.0,0.91666,0.00011,5.16053]
[1778688241459,42.1,78920.23,0.0,0.91636,0.00011,5.17433]
[1778688243473,42.1,78911.59,0.0,0.91541,0.00011,5.21775]
[1778688245487,42.1,78915.85,0.0,0.91588,0.00011,5.1967]
[1778688246494,42.1,78918.51,0.0,0.91616,0.00011,5.18351]
[1778688247501,42.1,78925.56,0.0,0.91692,0.00011,5.14856]
[1778688248508,42.1,78932.43,0.0,0.91766,0.00011,5.11464]
[1778688249515,42.1,78936.11,0.0,0.91805,0.00011,5.09663]
[1778688250691,42.1,78936.11,0.0,0.91805,0.00011,5.09663]
[1778688250721,42.1,78936.11,0.0,0.91805,0.00011,5.09663]
[1778688250809,42.1,78936.11,0.0,0.91805,0.00011,5.09663]
[1778688250747,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251065,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251340,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251558,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251697,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251748,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251807,42.1,78937.74,0.0,0.91821,0.00011,5.08909]
[1778688251750,42.1,78944.31,0.0,0.91891,0.00011,5.05698]
[1778688252538,42.1,78948.99,0.0,0.9194,0.00011,5.03397]
[1778688253545,42.1,78951.21,0.0,0.91963,0.00011,5.0234]
[1778688255559,42.11,78943.82,0.0,0.91883,0.00011,5.06047]
[1778688256566,42.11,78947.06,0.0,0.91917,0.00011,5.04491]
[1778688258966,42.11,78945.6,0.0,0.919,0.00011,5.05275]
[1778688259119,42.11,78945.6,0.0,0.919,0.00011,5.05275]
[1778688259199,42.11,78945.6,0.0,0.919,0.00011,5.05275]
[1778688259580,42.11,78945.6,0.0,0.919,0.00011,5.05275]
[1778688259681,42.12,78947.91,0.0,0.91923,0.00011,5.04206]
[1778688263617,42.12,78938.67,0.0,0.91822,0.00011,5.0886]
[1778688264624,42.12,78936.84,0.0,0.91802,0.00011,5.09825]
[1778688265105,42.12,78936.84,0.0,0.91802,0.00011,5.09825]
[1778688265275,42.12,78936.84,0.0,0.91802,0.00011,5.09825]
[1778688265326,42.12,78936.84,0.0,0.91802,0.00011,5.09825]
[1778688265631,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266535,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266559,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266677,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266731,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266810,42.12,78937.44,0.0,0.91808,0.00011,5.09555]
[1778688266819,42.12,78937.21,0.0,0.91804,0.00011,5.09695]
[1778688267645,42.13,78934.76,0.0,0.91778,0.00011,5.10932]
[1778688269659,42.13,78930.9,0.0,0.91735,0.00011,5.1289]
[1778688270666,42.13,78926.12,0.0,0.91683,0.00011,5.15281]
[1778688271673,42.13,78919.58,0.0,0.91623,0.00011,5.17769]
[1778688273687,42.13,78916.56,0.0,0.9159,0.00011,5.19299]
[1778688274467,42.13,78916.56,0.0,0.9159,0.00011,5.19299]
[1778688274473,42.13,78916.56,0.0,0.9159,0.00011,5.19299]
[1778688274519,42.13,78916.56,0.0,0.9159,0.00011,5.19299]
[1778688274560,42.13,78916.56,0.0,0.9159,0.00011,5.19299]
[1778688274694,42.13,78916.05,0.0,0.91584,0.00011,5.19564]
[1778688276709,42.13,78910.94,0.0,0.91528,0.00011,5.22135]
[1778688277716,42.13,78905.6,0.0,0.91468,0.00011,5.24845]
[1778688279745,42.14,78903.89,0.0,0.91449,0.00011,5.25736]
[1778688279797,42.14,78903.89,0.0,0.91449,0.00011,5.25736]
[1778688279808,42.14,78903.89,0.0,0.91449,0.00011,5.25736]
[1778688279846,42.14,78903.93,0.0,0.91448,0.00011,5.25749]
[1778688279886,42.14,78903.93,0.0,0.91448,0.00011,5.25749]
[1778688279937,42.14,78903.93,0.0,0.91448,0.00011,5.25749]
[1778688280062,42.14,78903.93,0.0,0.91448,0.00011,5.25749]
[1778688280737,42.14,78904.33,0.0,0.91452,0.00011,5.25582]
[1778688281744,42.14,78906.57,0.0,0.91476,0.00011,5.24493]
[1778688283758,42.14,78903.13,0.0,0.91437,0.00011,5.26285]
[1778688285500,42.14,78902.74,0.0,0.91432,0.00011,5.26512]
[1778688285511,42.14,78902.74,0.0,0.91432,0.00011,5.26512]
[1778688285553,42.14,78902.74,0.0,0.91432,0.00011,5.26512]
[1778688285559,42.14,78902.74,0.0,0.91432,0.00011,5.26512]
[1778688285772,42.15,78904.76,0.0,0.91453,0.00011,5.25531]
[1778688288793,42.15,78901.78,0.0,0.91418,0.00011,5.2712]
[1778688291814,42.15,78897.41,0.0,0.91368,0.00011,5.29402]
[1778688292821,42.15,78879.11,0.0,0.91162,0.00011,5.38662]
[1778688293828,42.15,78878.04,0.0,0.9115,0.00011,5.39216]
[1778688295460,42.16,78878.32,0.0,0.91153,0.00011,5.39085]
[1778688295501,42.16,78878.32,0.0,0.91153,0.00011,5.39085]
[1778688295541,42.16,78878.32,0.0,0.91153,0.00011,5.39085]
[1778688295842,42.16,78882.09,0.0,0.91195,0.00011,5.37188]
[1778688295937,42.16,78882.09,0.0,0.91195,0.00011,5.37188]
[1778688296849,42.16,78886.1,0.0,0.9124,0.00011,5.35176]
[1778688297856,42.16,78883.87,0.0,0.91215,0.00011,5.3632]
[1778688298863,42.16,78878.76,0.0,0.91157,0.00011,5.38922]
[1778688299870,42.16,78875.82,0.0,0.91123,0.00011,5.40424]
[1778688300867,42.16,78875.82,0.0,0.91123,0.00011,5.40424]
[1778688300877,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688300920,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301001,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301058,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301084,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301218,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301305,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301515,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301573,42.16,78875.3,0.0,0.91117,0.00011,5.40697]
[1778688301884,42.16,78875.67,0.0,0.91121,0.00011,5.40518]
[1778688303898,42.16,78868.15,0.0,0.91035,0.00011,5.44356]
[1778688306144,42.16,78866.56,0.0,0.91017,0.00011,5.45169]
[1778688306187,42.16,78866.56,0.0,0.91017,0.00011,5.45169]
[1778688306192,42.16,78866.56,0.0,0.91017,0.00011,5.45169]
[1778688306309,42.16,78866.56,0.0,0.91017,0.00011,5.45169]
[1778688306390,42.16,78861.6,0.0,0.9096,0.00011,5.477]
[1778688309891,42.16,78861.44,0.0,0.90958,0.00011,5.47778]
[1778688308934,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688309944,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688309953,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310062,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310173,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310293,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310345,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310444,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310564,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310690,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310696,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310811,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310819,42.16,78865.79,0.0,0.91008,0.00011,5.45559]
[1778688310894,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688310935,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311062,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311173,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311192,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311308,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311493,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311843,42.16,78869.7,0.0,0.91052,0.00011,5.43576]
[1778688311589,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312007,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312061,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312172,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312193,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312290,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312543,42.16,78870.03,0.0,0.91056,0.00011,5.43408]
[1778688312579,42.16,78867.69,0.0,0.91029,0.00011,5.44604]
[1778688312962,42.16,78865.56,0.0,0.91005,0.00011,5.45692]
[1778688314976,42.16,78862.25,0.0,0.90967,0.00011,5.47382]
[1778688316058,42.16,78862.25,0.0,0.90967,0.00011,5.47382]
[1778688319187,42.16,78861.49,0.0,0.90958,0.00011,5.47767]
[1778688319238,42.16,78861.49,0.0,0.90958,0.00011,5.47767]
[1778688319423,42.16,78861.49,0.0,0.90958,0.00011,5.47767]
[1778688319590,42.16,78861.49,0.0,0.90958,0.00011,5.47767]
[1778688319649,42.16,78859.61,0.0,0.90937,0.00012,5.48725]
[1778688320016,42.16,78862.44,0.0,0.90969,0.00011,5.47278]
[1778688320991,42.16,78862.44,0.0,0.90969,0.00011,5.47278]
[1778688321503,42.16,78867.82,0.0,0.91031,0.00011,5.44537]
[1778688322034,42.16,78869.99,0.0,0.91056,0.00011,5.43437]
[1778688323039,42.16,78872.82,0.0,0.91088,0.00011,5.42004]
[1778688327067,42.16,78867.97,0.0,0.91032,0.00011,5.44499]
[1778688329163,42.16,78861.03,0.0,0.90952,0.00012,5.48044]
[1778688331095,42.16,78859.5,0.0,0.90946,0.00012,5.48027]
[1778688333115,42.16,78861.82,0.0,0.90972,0.00011,5.4684]
[1778688338144,42.16,78857.56,0.0,0.90923,0.00012,5.49019]
[1778688339151,42.16,78850.87,0.0,0.90846,0.00012,5.52438]
[1778688341165,42.16,78853.74,0.0,0.9088,0.00012,5.50954]
[1778688342172,42.16,78862.29,0.0,0.90978,0.00011,5.46581]
[1778688343179,42.16,78864.97,0.0,0.91009,0.00011,5.45216]
[1778688344186,42.16,78867.3,0.0,0.91036,0.00011,5.44033]
[1778688348214,42.16,78869.79,0.0,0.91064,0.00011,5.42786]
[1778688349221,42.16,78873.83,0.0,0.91109,0.00011,5.4074]
[1778688350228,42.16,78875.68,0.0,0.9113,0.00011,5.39812]
[1778688351247,42.16,78875.68,0.0,0.9113,0.00011,5.39812]
[1778688351295,42.16,78873.48,0.0,0.91105,0.00011,5.40939]
[1778688352254,42.16,78865.09,0.0,0.91009,0.00011,5.45214]
[1778688353743,42.16,78865.09,0.0,0.91009,0.00011,5.45214]
[1778688353765,42.16,78860.66,0.0,0.90958,0.00012,5.47475]
[1778688354065,42.16,78860.66,0.0,0.90958,0.00012,5.47475]
[1778688354268,42.16,78853.07,0.0,0.90871,0.00012,5.51353]
[1778688355175,42.16,78853.07,0.0,0.90871,0.00012,5.51353]
[1778688357289,42.16,78850.93,0.0,0.90846,0.00012,5.52427]
[1778688360049,42.16,78850.78,0.0,0.90845,0.00012,5.52488]
[1778688360495,42.16,78845.64,0.0,0.90785,0.00012,5.55116]
[1778688361317,42.16,78847.12,0.0,0.90803,0.00012,5.54345]
[1778688362324,42.16,78845.34,0.0,0.90782,0.00012,5.55248]
[1778688363331,42.16,78843.53,0.0,0.90761,0.00012,5.56165]
[1778688364339,42.16,78847.49,0.0,0.90808,0.00012,5.54119]
[1778688366352,42.16,78849.15,0.0,0.90828,0.00012,5.53248]
[1778688367238,42.16,78849.15,0.0,0.90828,0.00012,5.53248]
[1778688367359,42.16,78854.7,0.0,0.90892,0.00012,5.50397]
[1778688368366,42.16,78860.32,0.0,0.90958,0.00012,5.4749]
[1778688370381,42.16,78863.93,0.0,0.90999,0.00011,5.4565]
[1778688371349,42.16,78863.93,0.0,0.90999,0.00011,5.4565]
[1778688371389,42.16,78865.77,0.0,0.91021,0.00011,5.44684]
[1778688372062,42.16,78865.77,0.0,0.91021,0.00011,5.44684]
[1778688372395,42.16,78858.38,0.0,0.90936,0.00012,5.48456]
[1778688373403,42.16,78854.49,0.0,0.90891,0.00012,5.50443]
[1778688374409,42.16,78851.51,0.0,0.90857,0.00012,5.51964]
[1778688376263,42.15,78851.06,0.0,0.90852,0.00012,5.52156]
[1778688376423,42.15,78848.54,0.0,0.90824,0.00012,5.53409]
[1778688378437,42.15,78846.58,0.0,0.90802,0.00012,5.54364]
[1778688383460,42.15,78846.89,0.0,0.90807,0.00012,5.54164]
[1778688385486,42.15,78845.37,0.0,0.9079,0.00012,5.54883]
[1778688387505,42.14,78831.79,0.0,0.90633,0.00012,5.61789]
[1778688388507,42.14,78824.55,0.0,0.90547,0.00012,5.6551]
[1778688389514,42.14,78819.51,0.0,0.90488,0.00012,5.68095]
[1778688390522,42.14,78817.47,0.0,0.90464,0.00012,5.69122]
[1778688391313,42.14,78817.47,0.0,0.90464,0.00012,5.69122]
[1778688391334,42.14,78817.47,0.0,0.90464,0.00012,5.69122]
[1778688391820,42.14,78817.47,0.0,0.90464,0.00012,5.69122]
[1778688391831,42.14,78819.79,0.0,0.90505,0.00012,5.67054]
[1778688392062,42.14,78819.79,0.0,0.90505,0.00012,5.67054]
[1778688392657,42.14,78819.79,0.0,0.90505,0.00012,5.67054]
[1778688392832,42.14,78819.79,0.0,0.90505,0.00012,5.67054]
[1778688392933,42.14,78819.79,0.0,0.90505,0.00012,5.67054]
[1778688392909,42.13,78817.54,0.0,0.90479,0.00012,5.6819]
[1778688393071,42.13,78817.54,0.0,0.90479,0.00012,5.6819]
[1778688393174,42.13,78817.54,0.0,0.90479,0.00012,5.6819]
[1778688393181,42.13,78817.54,0.0,0.90479,0.00012,5.6819]
[1778688393545,42.13,78815.72,0.0,0.90457,0.00012,5.69135]
[1778688394749,42.13,78815.72,0.0,0.90457,0.00012,5.69135]
[1778688394811,42.13,78815.72,0.0,0.90457,0.00012,5.69135]
[1778688394984,42.13,78815.72,0.0,0.90457,0.00012,5.69135]
[1778688394847,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395061,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395090,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395331,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395563,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395590,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395995,42.13,78804.18,0.0,0.90319,0.00012,5.75066]
[1778688395636,42.13,78794.05,0.0,0.90196,0.00012,5.80358]
[1778688396566,42.13,78795.76,0.0,0.90218,0.00012,5.79415]
[1778688397313,42.13,78795.76,0.0,0.90218,0.00012,5.79415]
[1778688398580,42.13,78798.82,0.0,0.90258,0.00012,5.77721]
[1778688402611,42.12,78811.17,0.0,0.90411,0.00012,5.71102]
[1778688403618,42.12,78818.48,0.0,0.905,0.00012,5.6726]
[1778688404625,42.11,78820.62,0.0,0.90526,0.00012,5.66115]
[1778688406639,42.11,78820.77,0.0,0.90529,0.00012,5.65981]
[1778688409660,42.11,78822.6,0.0,0.90553,0.00012,5.6495]
[1778688411676,42.11,78831.36,0.0,0.90658,0.00012,5.60366]
[1778688412818,42.11,78831.36,0.0,0.90658,0.00012,5.60366]
[1778688412920,42.1,78835.84,0.0,0.90712,0.00012,5.58011]
[1778688413691,42.1,78844.66,0.0,0.90815,0.00012,5.53474]
[1778688414698,42.1,78846.79,0.0,0.90841,0.00012,5.52334]
[1778688416713,42.1,78847.46,0.0,0.90851,0.00012,5.51912]
[1778688417720,42.1,78846.24,0.0,0.90837,0.00012,5.525]
[1778688419734,42.1,78844.77,0.0,0.90821,0.00012,5.53242]
[1778688420428,42.1,78844.77,0.0,0.90821,0.00012,5.53242]
[1778688420741,42.1,78832.29,0.0,0.90674,0.00012,5.59659]
[1778688421749,42.09,78825.7,0.0,0.90597,0.00012,5.63056]
[1778688422756,42.09,78824.02,0.0,0.90577,0.00012,5.63908]
[1778688424398,42.09,78825.16,0.0,0.90591,0.00012,5.63295]
[1778688424904,42.09,78825.16,0.0,0.90591,0.00012,5.63295]
[1778688425005,42.09,78832.3,0.0,0.90677,0.00012,5.59558]
[1778688425777,42.09,78830.79,0.0,0.90659,0.00012,5.60337]
[1778688426784,42.09,78828.16,0.0,0.90628,0.00012,5.61679]
[1778688427791,42.09,78825.85,0.0,0.90601,0.00012,5.62855]
[1778688428798,42.09,78827.88,0.0,0.90626,0.00012,5.61784]
[1778688429805,42.09,78824.27,0.0,0.90583,0.00012,5.63629]
[1778688431819,42.08,78822.9,0.0,0.90569,0.00012,5.6427]
[1778688432826,42.08,78816.6,0.0,0.90494,0.00012,5.67513]
[1778688434842,42.08,78807.91,0.0,0.9039,0.00012,5.72004]
[1778688435273,42.08,78807.91,0.0,0.9039,0.00012,5.72004]
[1778688435310,42.08,78807.91,0.0,0.9039,0.00012,5.72004]
[1778688435360,42.08,78807.91,0.0,0.9039,0.00012,5.72004]
[1778688435513,42.08,78807.91,0.0,0.9039,0.00012,5.72004]
[1778688435847,42.08,78799.85,0.0,0.90294,0.00012,5.76144]
[1778688436067,42.08,78799.85,0.0,0.90294,0.00012,5.76144]
[1778688436855,42.08,78797.43,0.0,0.90265,0.00012,5.77367]
[1778688440882,42.07,78796.0,0.0,0.90252,0.00012,5.77942]
[1778688441889,42.07,78793.1,0.0,0.90218,0.00012,5.79416]
[1778688444910,42.06,78794.56,0.0,0.90239,0.00012,5.78513]
[1778688445917,42.06,78800.23,0.0,0.90309,0.00012,5.75502]
[1778688446924,42.06,78808.32,0.0,0.90408,0.00012,5.71241]
[1778688447931,42.06,78811.32,0.0,0.90445,0.00012,5.69644]
[1778688448938,42.06,78810.01,0.0,0.90429,0.00012,5.70294]
[1778688449945,42.05,78811.09,0.0,0.90443,0.00012,5.69699]
[1778688450957,42.05,78821.31,0.0,0.90567,0.00012,5.64327]
[1778688451615,42.05,78821.31,0.0,0.90567,0.00012,5.64327]
[1778688451960,42.05,78832.68,0.0,0.90714,0.00012,5.57591]
[1778688452967,42.05,78840.45,0.0,0.90807,0.00012,5.53542]
[1778688453974,42.04,78832.83,0.0,0.90718,0.00012,5.57428]
[1778688454926,42.04,78832.83,0.0,0.90718,0.00012,5.57428]
[1778688454981,42.04,78833.7,0.0,0.90729,0.00012,5.56934]
[1778688455325,42.04,78833.7,0.0,0.90729,0.00012,5.56934]
[1778688455988,42.04,78832.72,0.0,0.90719,0.00012,5.57395]
[1778688456915,42.04,78832.72,0.0,0.90719,0.00012,5.57395]
[1778688457022,42.04,78832.72,0.0,0.90719,0.00012,5.57395]
[1778688457221,42.04,78833.42,0.0,0.90728,0.00012,5.56989]
[1778688458002,42.04,78841.09,0.0,0.90819,0.00012,5.52994]
[1778688458926,42.04,78841.09,0.0,0.90819,0.00012,5.52994]
[1778688459753,42.04,78841.41,0.0,0.90824,0.00012,5.5279]
[1778688459809,42.04,78841.41,0.0,0.90824,0.00012,5.5279]
[1778688459937,42.04,78841.41,0.0,0.90824,0.00012,5.5279]
[1778688460054,42.04,78841.41,0.0,0.90824,0.00012,5.5279]
[1778688460021,42.03,78843.69,0.0,0.90851,0.00012,5.5158]
[1778688460101,42.03,78843.69,0.0,0.90851,0.00012,5.5158]
[1778688460368,42.03,78843.69,0.0,0.90851,0.00012,5.5158]
[1778688461028,42.03,78834.63,0.0,0.90746,0.00012,5.56206]
[1778688462035,42.03,78827.32,0.0,0.90661,0.00012,5.59938]
[1778688463042,42.03,78825.94,0.0,0.90645,0.00012,5.60603]
[1778688464049,42.03,78820.1,0.0,0.90577,0.00012,5.63578]
[1778688465056,42.02,78815.28,0.0,0.9052,0.00012,5.66057]
[1778688466063,42.02,78817.43,0.0,0.90546,0.00012,5.64914]
[1778688467070,42.02,78824.03,0.0,0.90626,0.00012,5.61436]
[1778688468077,42.02,78826.48,0.0,0.90656,0.00012,5.60117]
[1778688470092,42.01,78828.47,0.0,0.90682,0.00012,5.5899]
[1778688471099,42.01,78829.71,0.0,0.90698,0.00012,5.58302]
[1778688473113,42.01,78827.43,0.0,0.90673,0.00012,5.59388]
[1778688474120,42.01,78819.1,0.0,0.90575,0.00012,5.63655]
[1778688475127,42.0,78817.12,0.0,0.90553,0.00012,5.64629]
[1778688476134,42.0,78810.59,0.0,0.90476,0.00012,5.67969]
[1778688477141,42.0,78804.97,0.0,0.90409,0.00012,5.70869]
[1778688478148,42.0,78806.64,0.0,0.9043,0.00012,5.69964]
[1778688479155,42.0,78809.33,0.0,0.90463,0.00012,5.685]
[1778688480162,41.99,78811.54,0.0,0.90491,0.00012,5.67288]
[1778688483185,41.99,78816.48,0.0,0.90555,0.00012,5.64543]
[1778688484197,41.98,78820.92,0.0,0.90609,0.00012,5.62183]
[1778688485206,41.98,78824.14,0.0,0.90648,0.00012,5.60463]
[1778688486211,41.98,78822.19,0.0,0.90626,0.00012,5.61425]
[1778688487218,41.98,78820.42,0.0,0.90606,0.00012,5.62292]
[1778688492255,41.97,78819.37,0.0,0.906,0.00012,5.62577]
[1778688495276,41.96,78817.95,0.0,0.90586,0.00012,5.63159]
[1778688496283,41.96,78815.46,0.0,0.90558,0.00012,5.644]
[1778688497292,41.95,78816.89,0.0,0.90576,0.00012,5.63602]
[1778688498299,41.95,78819.63,0.0,0.9061,0.00012,5.62126]
[1778688500313,41.95,78817.71,0.0,0.90589,0.00012,5.6302]
[1778688503334,41.94,78816.08,0.0,0.90573,0.00012,5.63709]
[1778688507362,41.93,78814.7,0.0,0.90562,0.00012,5.64213]
[1778688508369,41.93,78800.28,0.0,0.90389,0.00012,5.71679]
[1778688509376,41.93,78796.45,0.0,0.90344,0.00012,5.73649]
[1778688513404,41.92,78798.65,0.0,0.90385,0.00012,5.7155]
[1778688515418,41.92,78793.24,0.0,0.90321,0.00012,5.74316]
[1778688516425,41.92,78788.24,0.0,0.90261,0.00012,5.76902]
[1778688520453,41.91,78785.92,0.0,0.90236,0.00012,5.77957]
[1778688522467,41.91,78783.06,0.0,0.90203,0.00012,5.79376]
[1778688523474,41.9,78787.51,0.0,0.90258,0.00012,5.76992]
[1778688525488,41.9,78783.51,0.0,0.90211,0.00012,5.79013]
[1778688526495,41.9,78780.97,0.0,0.90181,0.00012,5.80307]
[1778688531533,41.89,78773.41,0.0,0.90093,0.00012,5.84068]
[1778688532537,41.89,78767.59,0.0,0.90021,0.00012,5.87094]
[1778688533544,41.88,78770.51,0.0,0.90059,0.00012,5.85495]
[1778688534551,41.88,78777.63,0.0,0.90149,0.00012,5.81684]
[1778688535558,41.88,78779.86,0.0,0.90177,0.00012,5.80462]
[1778688537573,41.88,78781.34,0.0,0.90197,0.00012,5.79593]
[1778688538579,41.87,78778.15,0.0,0.90159,0.00012,5.8123]
[1778688539586,41.87,78774.44,0.0,0.90114,0.00012,5.83142]
[1778688540593,41.87,78767.61,0.0,0.9003,0.00012,5.86704]
[1778688542135,41.87,78767.61,0.0,0.9003,0.00012,5.86704]
[1778688541600,41.87,78766.2,0.0,0.90014,0.00012,5.87397]
[1778688542596,41.87,78766.2,0.0,0.90014,0.00012,5.87397]
[1778688542607,41.86,78763.33,0.0,0.89979,0.00013,5.88863]
[1778688543614,41.86,78760.91,0.0,0.8995,0.00013,5.90089]
[1778688544621,41.86,78758.52,0.0,0.89922,0.00013,5.913]
[1778688545628,41.86,78762.0,0.0,0.89967,0.00013,5.89393]
[1778688546635,41.85,78763.92,0.0,0.89992,0.00013,5.88318]
[1778688548649,41.85,78765.8,0.0,0.90018,0.00012,5.87212]
[1778688549656,41.85,78768.9,0.0,0.90058,0.00012,5.85517]
[1778688552678,41.84,78764.7,0.0,0.90009,0.00013,5.87588]
[1778688553294,41.84,78764.7,0.0,0.90009,0.00013,5.87588]
[1778688553685,41.84,78760.29,0.0,0.89955,0.00013,5.89873]
[1778688554388,41.84,78760.29,0.0,0.89955,0.00013,5.89873]
[1778688555132,41.84,78760.29,0.0,0.89955,0.00013,5.89873]
[1778688555151,41.83,78753.1,0.0,0.89867,0.00013,5.93574]
[1778688555447,41.83,78753.1,0.0,0.89867,0.00013,5.93574]
[1778688555699,41.83,78739.22,0.0,0.89691,0.00013,6.00977]
[1778688556706,41.83,78735.1,0.0,0.89639,0.00013,6.03143]
[1778688557713,41.83,78741.21,0.0,0.89718,0.00013,5.99833]
[1778688558721,41.8,78743.67,0.0,0.89766,0.00013,5.97813]
[1778688559728,41.8,78746.03,0.0,0.89798,0.00013,5.96486]
[1778688560736,41.79,78750.64,0.0,0.89858,0.00013,5.93962]
[1778688562192,41.79,78750.64,0.0,0.89858,0.00013,5.93962]
[1778688561742,41.79,78752.43,0.0,0.89882,0.00013,5.92946]
[1778688562246,41.79,78752.43,0.0,0.89882,0.00013,5.92946]
[1778688562310,41.79,78752.43,0.0,0.89882,0.00013,5.92946]
[1778688562749,41.79,78755.55,0.0,0.89922,0.00013,5.91259]
[1778688563571,41.79,78755.55,0.0,0.89922,0.00013,5.91259]
[1778688563757,41.79,78752.01,0.0,0.89878,0.00013,5.93119]
[1778688564765,41.79,78750.33,0.0,0.89857,0.00013,5.93987]
[1778688565772,41.78,78748.73,0.0,0.89838,0.00013,5.94812]
[1778688566779,41.78,78744.46,0.0,0.89784,0.00013,5.9706]
[1778688567574,41.78,78744.46,0.0,0.89784,0.00013,5.9706]
[1778688569800,41.78,78737.69,0.0,0.897,0.00013,6.00584]
[1778688571814,41.76,78736.26,0.0,0.89703,0.00013,6.00131]
[1778688572821,41.76,78745.41,0.0,0.8982,0.00013,5.95204]
[1778688573828,41.74,78748.64,0.0,0.8987,0.00013,5.93117]
[1778688574835,41.73,78751.65,0.0,0.89915,0.00013,5.91226]
[1778688575581,41.73,78751.65,0.0,0.89915,0.00013,5.91226]
[1778688575842,41.72,78757.3,0.0,0.89992,0.00013,5.87961]
[1778688576849,41.7,78767.88,0.0,0.90138,0.00012,5.81774]
[1778688577856,41.69,78772.21,0.0,0.90193,0.00012,5.79429]
[1778688578863,41.69,78778.59,0.0,0.90272,0.00012,5.76014]
[1778688579870,41.69,78775.94,0.0,0.90241,0.00012,5.77373]
[1778688581884,41.69,78772.2,0.0,0.90196,0.00012,5.79277]
[1778688582891,41.68,78767.3,0.0,0.90136,0.00012,5.81835]
[1778688583899,41.68,78765.47,0.0,0.90114,0.00012,5.82766]
[1778688584906,41.68,78766.85,0.0,0.90132,0.00012,5.8199]
[1778688585913,41.68,78765.31,0.0,0.90114,0.00012,5.82762]
[1778688587093,41.68,78765.31,0.0,0.90114,0.00012,5.82762]
[1778688587141,41.67,78753.65,0.0,0.8997,0.00013,5.88871]
[1778688587308,41.67,78753.65,0.0,0.8997,0.00013,5.88871]
[1778688587927,41.67,78744.25,0.0,0.89851,0.00013,5.93886]
[1778688588934,41.67,78738.8,0.0,0.89782,0.00013,5.96782]
[1778688589941,41.67,78738.48,0.0,0.89779,0.00013,5.96927]
[1778688590960,41.67,78736.54,0.0,0.89755,0.00013,5.97902]
[1778688591964,41.67,78729.7,0.0,0.89669,0.00013,6.01506]
[1778688593978,41.66,78729.69,0.0,0.89671,0.00013,6.01442]
[1778688596999,41.66,78732.29,0.0,0.89708,0.00013,5.99897]
[1778688602051,41.65,78735.7,0.0,0.89756,0.00013,5.97861]
[1778688604065,41.65,78738.2,0.0,0.8979,0.00013,5.96457]
[1778688605072,41.64,78736.4,0.0,0.89767,0.00013,5.97392]
[1778688606079,41.64,78732.01,0.0,0.89712,0.00013,5.99715]
[1778688607086,41.64,78727.67,0.0,0.89657,0.00013,6.02012]
[1778688610107,41.64,78725.81,0.0,0.89635,0.00013,6.02898]
[1778688611114,41.63,78724.2,0.0,0.89616,0.00013,6.03725]
[1778688613128,41.63,78732.96,0.0,0.8973,0.00013,5.98937]
[1778688614135,41.63,78738.42,0.0,0.89801,0.00013,5.95976]
[1778688616151,41.63,78741.15,0.0,0.89837,0.00013,5.94457]
[1778688617157,41.63,78744.52,0.0,0.89881,0.00013,5.92628]
[1778688619173,41.62,78737.13,0.0,0.89788,0.00013,5.96536]
[1778688620180,41.62,78735.2,0.0,0.89764,0.00013,5.97541]
[1778688621187,41.62,78730.87,0.0,0.89709,0.00013,5.99834]
[1778688622194,41.62,78728.13,0.0,0.89674,0.00013,6.01273]
[1778688623201,41.62,78726.54,0.0,0.89655,0.00013,6.02092]
[1778688624208,41.62,78728.79,0.0,0.89685,0.00013,6.00844]
[1778688625215,41.61,78724.56,0.0,0.89631,0.00013,6.03084]
[1778688627229,41.61,78727.1,0.0,0.89665,0.00013,6.01641]
[1778688628236,41.61,78729.58,0.0,0.89698,0.00013,6.00272]
[1778688631257,41.61,78733.98,0.0,0.89769,0.00013,5.96992]
[1778688632264,41.6,78739.68,0.0,0.89843,0.00013,5.93907]
[1778688635285,41.6,78738.12,0.0,0.89825,0.00013,5.94631]
[1778688636292,41.6,78741.02,0.0,0.89864,0.00013,5.93018]
[1778688637299,41.59,78735.64,0.0,0.89796,0.00013,5.95842]
[1778688639313,41.59,78740.3,0.0,0.89859,0.00013,5.9322]
[1778688640321,41.59,78744.66,0.0,0.89916,0.00013,5.90829]
[1778688642335,41.58,78747.17,0.0,0.89953,0.00013,5.89258]
[1778688643342,41.57,78754.98,0.0,0.90055,0.00013,5.84912]
[1778688645356,41.57,78758.48,0.0,0.901,0.00013,5.83026]
[1778688646363,41.57,78762.91,0.0,0.90155,0.00012,5.80662]
[1778688647371,41.57,78748.91,0.0,0.8998,0.00013,5.88113]
[1778688648378,41.57,78746.99,0.0,0.89956,0.00013,5.89122]
[1778688653413,41.56,78745.48,0.0,0.8994,0.00013,5.89774]
[1778688655427,41.55,78743.95,0.0,0.89927,0.00013,5.90357]
[1778688656434,41.55,78739.27,0.0,0.89867,0.00013,5.92844]
[1778688657441,41.55,78737.65,0.0,0.89847,0.00013,5.9369]
[1778688658448,41.55,78734.62,0.0,0.89809,0.00013,5.95292]
[1778688660462,41.54,78733.0,0.0,0.89791,0.00013,5.9604]
[1778688662476,41.54,78741.3,0.0,0.899,0.00013,5.91467]
[1778688663483,41.53,78743.65,0.0,0.8993,0.00013,5.90189]
[1778688667511,41.53,78748.94,0.0,0.89998,0.00013,5.87346]
[1778688668518,41.53,78752.68,0.0,0.90045,0.00013,5.85336]
[1778688671540,41.53,78756.95,0.0,0.901,0.00013,5.83026]
[1778688673554,41.53,78758.77,0.0,0.90124,0.00013,5.81971]
[1778688674562,41.53,78761.92,0.0,0.90165,0.00012,5.80253]
[1778688678590,41.52,78763.96,0.0,0.90194,0.00012,5.79014]
[1778688679596,41.52,78772.33,0.0,0.90298,0.00012,5.74537]
[1778688680603,41.52,78774.76,0.0,0.90329,0.00012,5.7322]
[1778688681610,41.52,78780.01,0.0,0.90394,0.00012,5.70415]
[1778688682617,41.51,78782.96,0.0,0.90431,0.00012,5.68834]
[1778688684631,41.51,78786.06,0.0,0.9047,0.00012,5.67155]
[1778688685638,41.51,78791.58,0.0,0.90537,0.00012,5.6423]
[1778688686885,41.51,78791.58,0.0,0.90537,0.00012,5.6423]
[1778688687023,41.51,78798.51,0.0,0.90622,0.00012,5.60575]
[1778688687652,41.51,78802.89,0.0,0.90674,0.00012,5.5827]
[1778688689666,41.51,78810.43,0.0,0.90765,0.00012,5.54316]
[1778688690673,41.51,78818.26,0.0,0.90858,0.00012,5.50236]
[1778688691680,41.51,78820.43,0.0,0.90895,0.00012,5.48315]
[1778688692687,41.51,78827.37,0.0,0.90976,0.00012,5.44722]
[1778688693694,41.51,78833.21,0.0,0.91044,0.00012,5.41714]
[1778688696715,41.51,78831.54,0.0,0.91023,0.00012,5.42632]
[1778688699736,41.52,78830.03,0.0,0.91004,0.00012,5.43461]
[1778688701750,41.52,78827.43,0.0,0.90973,0.00012,5.44838]
[1778688702757,41.52,78823.73,0.0,0.9093,0.00012,5.46769]
[1778688706786,41.52,78821.57,0.0,0.90903,0.00012,5.47928]
[1778688707793,41.52,78819.7,0.0,0.90881,0.00012,5.48907]
[1778688712828,41.51,78820.66,0.0,0.90895,0.00012,5.48314]
[1778688714842,41.51,78814.04,0.0,0.90817,0.00012,5.51709]
[1778688715849,41.51,78808.96,0.0,0.90757,0.00012,5.5436]
[1778688716856,41.51,78806.48,0.0,0.90727,0.00012,5.55653]
[1778688718870,41.51,78801.77,0.0,0.90671,0.00012,5.58108]
[1778688721891,41.51,78800.14,0.0,0.90652,0.00012,5.58939]
[1778688723905,41.51,78802.91,0.0,0.90686,0.00012,5.57471]
[1778688727933,41.51,78806.58,0.0,0.9073,0.00012,5.55525]
[1778688728954,41.51,78809.35,0.0,0.90764,0.00012,5.54075]
[1778688729961,41.51,78810.58,0.0,0.90778,0.00012,5.53431]
[1778688730968,41.51,78816.99,0.0,0.90854,0.00012,5.50091]
[1778688731975,41.51,78824.42,0.0,0.90942,0.00012,5.46204]
[1778688732982,41.51,78831.32,0.0,0.91024,0.00012,5.42608]
[1778688733989,41.51,78835.03,0.0,0.91067,0.00012,5.40674]
[1778688736010,41.51,78840.09,0.0,0.91126,0.00012,5.38038]
[1778688738020,41.5,78838.67,0.0,0.9111,0.00012,5.3875]
[1778688738845,41.5,78838.67,0.0,0.9111,0.00012,5.3875]
[1778688739137,41.5,78824.7,0.0,0.90948,0.00012,5.45964]
[1778688740034,41.5,78821.59,0.0,0.90912,0.00012,5.47557]
[1778688742049,41.5,78818.56,0.0,0.90877,0.00012,5.49083]
[1778688743056,41.5,78817.03,0.0,0.9086,0.00012,5.49854]
[1778688744063,41.5,78818.77,0.0,0.90881,0.00012,5.48923]
[1778688746077,41.5,78822.27,0.0,0.90923,0.00012,5.47052]
[1778688746583,41.5,78822.27,0.0,0.90923,0.00012,5.47052]
[1778688747084,41.5,78826.5,0.0,0.90973,0.00012,5.44832]
[1778688748091,41.49,78829.87,0.0,0.91013,0.00012,5.43064]
[1778688749098,41.49,78837.78,0.0,0.91106,0.00012,5.38958]
[1778688750105,41.49,78841.32,0.0,0.91147,0.00012,5.37116]
[1778688752119,41.49,78842.88,0.0,0.91177,0.00012,5.35501]
[1778688754218,41.49,78842.58,0.0,0.91173,0.00012,5.3565]
[1778688754310,41.49,78842.58,0.0,0.91173,0.00012,5.3565]
[1778688755140,41.49,78846.2,0.0,0.91215,0.00011,5.33776]
[1778688756453,41.49,78846.96,0.0,0.91224,0.00011,5.3338]
[1778688758858,41.49,78848.9,0.0,0.91247,0.00011,5.32378]
[1778688764203,41.49,78849.79,0.0,0.91257,0.00011,5.31911]
[1778688765290,41.49,78852.01,0.0,0.91282,0.00011,5.30771]
[1778688766223,41.49,78853.23,0.0,0.91296,0.00011,5.30146]
[1778688767230,41.49,78848.44,0.0,0.91242,0.00011,5.32602]
[1778688768237,41.49,78845.82,0.0,0.91212,0.00011,5.33947]
[1778688770251,41.49,78847.14,0.0,0.91227,0.00011,5.3326]
[1778688773272,41.49,78848.79,0.0,0.91246,0.00011,5.32403]
[1778688774279,41.49,78847.31,0.0,0.91229,0.00011,5.33161]
[1778688775286,41.49,78848.45,0.0,0.91242,0.00011,5.32572]
[1778688776293,41.49,78851.51,0.0,0.91277,0.00011,5.31]
[1778688777300,41.49,78855.14,0.0,0.91319,0.00011,5.29141]
[1778688782335,41.49,78853.47,0.0,0.91299,0.00011,5.3001]
[1778688783343,41.49,78850.98,0.0,0.91271,0.00011,5.31287]
[1778688787370,41.49,78852.87,0.0,0.91293,0.00011,5.30316]
[1778688788377,41.49,78854.97,0.0,0.91316,0.00011,5.29242]
[1778688789384,41.49,78856.48,0.0,0.91334,0.00011,5.28472]
[1778688791398,41.49,78857.94,0.0,0.9135,0.00011,5.27734]
[1778688792405,41.49,78856.35,0.0,0.91332,0.00011,5.28551]
[1778688794419,41.49,78855.24,0.0,0.91319,0.00011,5.29127]
[1778688796433,41.49,78851.58,0.0,0.91277,0.00011,5.31006]
[1778688798592,41.49,78850.45,0.0,0.91264,0.00011,5.31584]
[1778688799459,41.49,78853.48,0.0,0.91299,0.00011,5.30031]
[1778688800463,41.49,78856.92,0.0,0.91339,0.00011,5.28233]
[1778688805498,41.49,78854.91,0.0,0.91317,0.00011,5.29204]
[1778688809526,41.49,78857.21,0.0,0.91343,0.00011,5.28039]
[1778688812547,41.49,78856.41,0.0,0.91345,0.00011,5.27673]
[1778688814561,41.49,78852.37,0.0,0.91299,0.00011,5.29749]
[1778688815568,41.49,78850.71,0.0,0.9128,0.00011,5.30602]
[1778688819596,41.49,78851.84,0.0,0.91293,0.00011,5.30026]
[1778688824631,41.49,78849.07,0.0,0.91261,0.00011,5.31452]
[1778688825638,41.49,78838.45,0.0,0.91139,0.00012,5.36911]
[1778688826645,41.49,78829.22,0.0,0.91032,0.00012,5.41668]
[1778688827652,41.49,78831.18,0.0,0.91055,0.00012,5.40638]
[1778688828659,41.49,78833.12,0.0,0.91078,0.00012,5.39622]
[1778688832687,41.48,78836.7,0.0,0.9112,0.00012,5.37725]
[1778688837722,41.48,78832.26,0.0,0.91072,0.00012,5.39891]
[1778688842757,41.47,78833.24,0.0,0.91088,0.00012,5.39164]
[1778688843767,41.47,78829.23,0.0,0.91042,0.00012,5.41186]
[1778688844773,41.47,78828.06,0.0,0.9103,0.00012,5.41738]
[1778688847795,41.46,78834.41,0.0,0.91107,0.00012,5.38293]
[1778688848803,41.46,78847.61,0.0,0.91261,0.00011,5.31448]
[1778688849812,41.46,78853.32,0.0,0.91326,0.00011,5.28521]
[1778688850819,41.46,78858.21,0.0,0.91381,0.00011,5.26025]
[1778688853840,41.45,78859.81,0.0,0.91401,0.00011,5.25154]
[1778688859883,41.45,78864.55,0.0,0.91457,0.00011,5.22597]
[1778688860890,41.45,78868.47,0.0,0.91502,0.00011,5.20575]
[1778688862904,41.45,78866.27,0.0,0.91478,0.00011,5.21648]
[1778688863911,41.44,78860.32,0.0,0.91412,0.00011,5.24656]
[1778688864918,41.44,78858.99,0.0,0.91396,0.00011,5.25345]
[1778688867939,41.44,78863.95,0.0,0.91454,0.00011,5.22762]
[1778688868946,41.44,78868.13,0.0,0.91501,0.00011,5.20608]
[1778688869953,41.44,78872.29,0.0,0.91548,0.00011,5.18471]
[1778688870960,41.44,78874.42,0.0,0.91572,0.00011,5.1737]
[1778688877004,41.43,78874.79,0.0,0.9159,0.00011,5.16295]
[1778688879018,41.43,78876.2,0.0,0.91606,0.00011,5.15548]
[1778688880025,41.43,78877.34,0.0,0.91619,0.00011,5.14956]
[1778688883046,41.43,78875.84,0.0,0.91604,0.00011,5.15673]
[1778688888081,41.43,78875.73,0.0,0.91604,0.00011,5.15652]
[1778688890095,41.43,78876.89,0.0,0.91618,0.00011,5.15034]
[1778688895130,41.42,78876.8,0.0,0.91618,0.00011,5.15007]
[1778688897144,41.42,78880.05,0.0,0.91655,0.00011,5.13334]
[1778688898151,41.42,78884.16,0.0,0.917,0.00011,5.11246]
[1778688900165,41.42,78882.84,0.0,0.91686,0.00011,5.11895]
[1778688901172,41.42,78880.32,0.0,0.91659,0.00011,5.13158]
[1778688902179,41.42,78877.63,0.0,0.91629,0.00011,5.14507]
[1778688903186,41.42,78879.95,0.0,0.91655,0.00011,5.1332]
[1778688904193,41.42,78883.93,0.0,0.91699,0.00011,5.11298]
[1778688906223,41.42,78878.96,0.0,0.91645,0.00011,5.13792]
[1778688907230,41.42,78877.1,0.0,0.91624,0.00011,5.14724]
[1778688909244,41.42,78878.21,0.0,0.91637,0.00011,5.14136]
[1778688911258,41.42,78875.77,0.0,0.91611,0.00011,5.15345]
[1778688912265,41.42,78873.89,0.0,0.9159,0.00011,5.16285]
[1778688913272,41.41,78872.39,0.0,0.91574,0.00011,5.17031]
[1778688914279,41.41,78869.14,0.0,0.91538,0.00011,5.18665]
[1778688920321,41.41,78869.68,0.0,0.91546,0.00011,5.18275]
[1778688921328,41.41,78873.71,0.0,0.91592,0.00011,5.16209]
[1778688922335,41.41,78876.2,0.0,0.9162,0.00011,5.14928]
[1778688923342,41.41,78878.0,0.0,0.9164,0.00011,5.14]
[1778688929384,41.4,78877.99,0.0,0.91643,0.00011,5.13859]
[1778688931398,41.4,78877.18,0.0,0.91647,0.00011,5.13391]
[1778688932405,41.4,78875.88,0.0,0.91633,0.00011,5.14024]
[1778688933412,41.39,78873.89,0.0,0.91611,0.00011,5.15019]
[1778688934419,41.39,78872.73,0.0,0.91599,0.00011,5.15593]
[1778688935427,41.39,78873.84,0.0,0.91612,0.00011,5.15015]
[1778688938448,41.39,78871.87,0.0,0.91591,0.00011,5.1597]
[1778688941469,41.39,78868.38,0.0,0.91553,0.00011,5.17695]
[1778688942476,41.39,78861.45,0.0,0.91475,0.00011,5.21204]
[1778688943483,41.39,78857.66,0.0,0.91433,0.00011,5.23114]
[1778688945498,41.39,78856.39,0.0,0.9142,0.00011,5.23709]
[1778688950533,41.38,78856.04,0.0,0.91419,0.00011,5.23749]
[1778688955568,41.37,78855.69,0.0,0.91418,0.00011,5.23791]
[1778688957582,41.37,78856.99,0.0,0.91434,0.00011,5.23072]
[1778688962618,41.37,78855.27,0.0,0.91417,0.00011,5.23821]
[1778688963625,41.36,78851.71,0.0,0.91377,0.00011,5.25615]
[1778688964632,41.36,78848.91,0.0,0.91346,0.00011,5.2702]
[1778688966880,41.36,78849.5,0.0,0.91353,0.00011,5.26686]
[1778688967084,41.36,78849.5,0.0,0.91353,0.00011,5.26686]
[1778688967125,41.36,78850.19,0.0,0.91362,0.00011,5.26301]
[1778688972438,41.36,78850.27,0.0,0.91366,0.00011,5.26137]
[1778688972562,41.36,78850.27,0.0,0.91366,0.00011,5.26137]
[1778688972500,41.35,78850.18,0.0,0.91366,0.00011,5.26122]
[1778688972997,41.35,78850.18,0.0,0.91366,0.00011,5.26122]
[1778688973079,41.35,78850.18,0.0,0.91366,0.00011,5.26122]
[1778688973129,41.35,78850.18,0.0,0.91366,0.00011,5.26122]
[1778688979103,41.35,78850.26,0.0,0.9137,0.00011,5.2593]
[1778688979403,41.34,78836.16,0.0,0.91209,0.00012,5.33149]
[1778688979737,41.34,78835.45,0.0,0.91202,0.00012,5.33474]
[1778688980744,41.34,78831.45,0.0,0.91156,0.00012,5.35498]
[1778688982140,41.34,78827.58,0.0,0.91112,0.00012,5.37456]
[1778688982758,41.34,78821.67,0.0,0.91044,0.00012,5.40472]
[1778688985115,41.33,78820.17,0.0,0.91028,0.00012,5.41199]
[1778688985160,41.33,78820.17,0.0,0.91028,0.00012,5.41199]
[1778688985272,41.33,78820.17,0.0,0.91028,0.00012,5.41199]
[1778688985308,41.33,78820.17,0.0,0.91028,0.00012,5.41199]
[1778688985344,41.33,78820.17,0.0,0.91028,0.00012,5.41199]
[1778688985373,41.33,78820.28,0.0,0.9103,0.00012,5.4109]
[1778688990814,41.32,78819.53,0.0,0.91029,0.00012,5.41164]
[1778688991821,41.32,78819.5,0.0,0.91041,0.00012,5.4033]
[1778688995850,41.31,78816.94,0.0,0.91015,0.00012,5.41456]
[1778688997865,41.3,78828.62,0.0,0.91154,0.00012,5.35293]
[1778688998871,41.3,78838.25,0.0,0.91266,0.00012,5.30278]
[1778689000652,41.3,78838.25,0.0,0.91266,0.00012,5.30278]
[1778688999878,41.3,78840.52,0.0,0.91293,0.00011,5.29073]
[1778689000703,41.3,78840.52,0.0,0.91293,0.00011,5.29073]
[1778689000784,41.3,78840.52,0.0,0.91293,0.00011,5.29073]
[1778689000811,41.3,78840.52,0.0,0.91293,0.00011,5.29073]
[1778689000826,41.3,78840.52,0.0,0.91293,0.00011,5.29073]
[1778689000886,41.3,78837.0,0.0,0.91254,0.00012,5.30852]
[1778689001893,41.3,78830.32,0.0,0.91177,0.00012,5.34263]
[1778689002900,41.3,78826.8,0.0,0.91137,0.00012,5.36042]
[1778689007935,41.29,78828.98,0.0,0.91167,0.00012,5.34694]
[1778689008942,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689009800,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689009812,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689009840,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689009924,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689010059,41.28,78832.09,0.0,0.91204,0.00012,5.33044]
[1778689010160,41.28,78834.21,0.0,0.9123,0.00012,5.31909]
[1778689010956,41.28,78836.49,0.0,0.91257,0.00012,5.30694]
[1778689015991,41.27,78836.72,0.0,0.91264,0.00012,5.30393]
[1778689017002,41.27,78848.37,0.0,0.91398,0.00011,5.24365]
[1778689018009,41.27,78856.83,0.0,0.91495,0.00011,5.20008]
[1778689019880,41.27,78857.45,0.0,0.91503,0.00011,5.19636]
[1778689019932,41.27,78857.45,0.0,0.91503,0.00011,5.19636]
[1778689019943,41.27,78857.45,0.0,0.91503,0.00011,5.19636]
[1778689020063,41.27,78857.45,0.0,0.91503,0.00011,5.19636]
[1778689020116,41.27,78857.45,0.0,0.91503,0.00011,5.19636]
[1778689020160,41.27,78857.46,0.0,0.91504,0.00011,5.19577]
[1778689021030,41.26,78859.76,0.0,0.9153,0.00011,5.18383]
[1778689026065,41.26,78862.09,0.0,0.91559,0.00011,5.17108]
[1778689029087,41.26,78865.32,0.0,0.91596,0.00011,5.15415]
[1778689029895,41.26,78865.32,0.0,0.91596,0.00011,5.15415]
[1778689030094,41.26,78857.79,0.0,0.91511,0.00011,5.19281]
[1778689031450,41.26,78857.79,0.0,0.91511,0.00011,5.19281]
[1778689031559,41.26,78857.79,0.0,0.91511,0.00011,5.19281]
[1778689031581,41.26,78857.79,0.0,0.91511,0.00011,5.19281]
[1778689031656,41.26,78857.91,0.0,0.91512,0.00011,5.1922]
[1778689031810,41.26,78857.91,0.0,0.91512,0.00011,5.1922]
[1778689031925,41.26,78857.91,0.0,0.91512,0.00011,5.1922]
[1778689036982,41.26,78857.38,0.0,0.91505,0.00011,5.1953]
[1778689042178,41.27,78858.94,0.0,0.9152,0.00011,5.1885]
[1778689044419,41.27,78859.09,0.0,0.91521,0.00011,5.18794]
[1778689044428,41.27,78859.09,0.0,0.91521,0.00011,5.18794]
[1778689044562,41.27,78859.09,0.0,0.91521,0.00011,5.18794]
[1778689044614,41.27,78859.09,0.0,0.91521,0.00011,5.18794]
[1778689044629,41.27,78863.5,0.0,0.91571,0.00011,5.1655]
[1778689045203,41.27,78867.59,0.0,0.91617,0.00011,5.14468]
[1778689048224,41.27,78873.71,0.0,0.91686,0.00011,5.11324]
[1778689053772,41.26,78874.37,0.0,0.91705,0.00011,5.10175]
[1778689053820,41.26,78874.37,0.0,0.91705,0.00011,5.10175]
[1778689053847,41.26,78874.37,0.0,0.91705,0.00011,5.10175]
[1778689054069,41.26,78874.37,0.0,0.91705,0.00011,5.10175]
[1778689054211,41.26,78874.37,0.0,0.91705,0.00011,5.10175]
[1778689054268,41.26,78871.43,0.0,0.91672,0.00011,5.11652]
[1778689055273,41.26,78860.11,0.0,0.91546,0.00011,5.174]
[1778689056280,41.26,78853.46,0.0,0.91471,0.00011,5.20779]
[1778689056861,41.26,78853.46,0.0,0.91471,0.00011,5.20779]
[1778689056874,41.26,78853.46,0.0,0.91471,0.00011,5.20779]
[1778689057058,41.26,78853.46,0.0,0.91471,0.00011,5.20779]
[1778689057110,41.26,78853.46,0.0,0.91471,0.00011,5.20779]
[1778689057287,41.26,78853.11,0.0,0.91468,0.00011,5.20936]
[1778689062324,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063183,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063235,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063246,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063309,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063585,41.26,78852.04,0.0,0.91458,0.00011,5.21368]
[1778689063600,41.26,78852.06,0.0,0.91459,0.00011,5.21312]
[1778689067426,41.25,78851.04,0.0,0.91449,0.00011,5.21788]
[1778689067478,41.25,78851.04,0.0,0.91449,0.00011,5.21788]
[1778689067560,41.25,78851.04,0.0,0.91449,0.00011,5.21788]
[1778689067624,41.25,78851.04,0.0,0.91449,0.00011,5.21788]
[1778689067661,41.25,78848.82,0.0,0.91425,0.00011,5.22876]
[1778689067811,41.25,78848.82,0.0,0.91425,0.00011,5.22876]
[1778689067863,41.25,78848.82,0.0,0.91425,0.00011,5.22876]
[1778689079443,41.24,78850.11,0.0,0.91445,0.00011,5.21937]
[1778689081050,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081062,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081124,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081343,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081488,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081509,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081684,41.24,78850.23,0.0,0.91447,0.00011,5.21851]
[1778689081589,41.24,78852.43,0.0,0.91473,0.00011,5.207]
[1778689082464,41.24,78854.39,0.0,0.91495,0.00011,5.19674]
[1778689084311,41.24,78855.19,0.0,0.91505,0.00011,5.19243]
[1778689084494,41.24,78855.19,0.0,0.91505,0.00011,5.19243]
[1778689084546,41.24,78855.19,0.0,0.91505,0.00011,5.19243]
[1778689084586,41.23,78857.03,0.0,0.91527,0.00011,5.18263]
[1778689086315,41.23,78857.15,0.0,0.91528,0.00011,5.18202]
[1778689086358,41.23,78857.15,0.0,0.91528,0.00011,5.18202]
[1778689086411,41.23,78857.15,0.0,0.91528,0.00011,5.18202]
[1778689086512,41.23,78857.15,0.0,0.91528,0.00011,5.18183]
[1778689087499,41.23,78851.01,0.0,0.91459,0.00011,5.21305]
[1778689088316,41.23,78851.01,0.0,0.91459,0.00011,5.21305]
[1778689088407,41.23,78851.01,0.0,0.91459,0.00011,5.21305]
[1778689088439,41.23,78851.01,0.0,0.91459,0.00011,5.21305]
[1778689088507,41.23,78850.02,0.0,0.91448,0.00011,5.21794]
[1778689090312,41.23,78850.1,0.0,0.9145,0.00011,5.2173]
[1778689090415,41.23,78850.1,0.0,0.9145,0.00011,5.2173]
[1778689090467,41.23,78850.1,0.0,0.9145,0.00011,5.2173]
[1778689090520,41.23,78849.63,0.0,0.91445,0.00011,5.21948]
[1778689092312,41.23,78849.74,0.0,0.91447,0.00011,5.21868]
[1778689092350,41.23,78849.74,0.0,0.91447,0.00011,5.21868]
[1778689092401,41.23,78849.74,0.0,0.91447,0.00011,5.21868]
[1778689092534,41.23,78849.92,0.0,0.91449,0.00011,5.21752]
[1778689096313,41.22,78849.86,0.0,0.9145,0.00011,5.21712]
[1778689096429,41.22,78849.86,0.0,0.9145,0.00011,5.21712]
[1778689096481,41.22,78849.86,0.0,0.9145,0.00011,5.21712]
[1778689096562,41.22,78849.73,0.0,0.91449,0.00011,5.21756]
[1778689098317,41.22,78849.47,0.0,0.91447,0.00011,5.21842]
[1778689098421,41.22,78849.47,0.0,0.91447,0.00011,5.21842]
[1778689098473,41.22,78849.47,0.0,0.91447,0.00011,5.21842]
[1778689098576,41.22,78848.17,0.0,0.91433,0.00011,5.22485]
[1778689100702,41.22,78848.15,0.0,0.91433,0.00011,5.22471]
[1778689100806,41.22,78848.15,0.0,0.91433,0.00011,5.22471]
[1778689100858,41.22,78848.15,0.0,0.91433,0.00011,5.22471]
[1778689101597,41.22,78847.1,0.0,0.91423,0.00011,5.22961]
[1778689104312,41.22,78846.76,0.0,0.9142,0.00011,5.23085]
[1778689104452,41.22,78846.76,0.0,0.9142,0.00011,5.23085]
[1778689104503,41.22,78846.76,0.0,0.9142,0.00011,5.23085]
[1778689104618,41.21,78847.08,0.0,0.91424,0.00011,5.22896]
[1778689106307,41.21,78847.15,0.0,0.91425,0.00011,5.22835]
[1778689106421,41.21,78847.15,0.0,0.91425,0.00011,5.22835]
[1778689106473,41.21,78847.15,0.0,0.91425,0.00011,5.22835]
[1778689106632,41.21,78847.99,0.0,0.91435,0.00011,5.22379]
[1778689108647,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689108786,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689108807,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689108910,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689109164,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689109198,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689109211,41.21,78852.13,0.0,0.91483,0.00011,5.2021]
[1778689109654,41.21,78861.36,0.0,0.91588,0.00011,5.15474]
[1778689110661,41.21,78862.73,0.0,0.91604,0.00011,5.14763]
[1778689111124,41.21,78862.73,0.0,0.91604,0.00011,5.14763]
[1778689111255,41.21,78862.73,0.0,0.91604,0.00011,5.14763]
[1778689111285,41.21,78862.73,0.0,0.91604,0.00011,5.14763]
[1778689111668,41.21,78856.99,0.0,0.91551,0.00011,5.1689]
[1778689112675,41.21,78850.16,0.0,0.91474,0.00011,5.20367]
[1778689114311,41.21,78850.38,0.0,0.91477,0.00011,5.20233]
[1778689114605,41.21,78850.38,0.0,0.91477,0.00011,5.20233]
[1778689114653,41.21,78850.38,0.0,0.91477,0.00011,5.20233]
[1778689114725,41.21,78850.38,0.0,0.91477,0.00011,5.20233]
[1778689114754,41.21,78851.8,0.0,0.91493,0.00011,5.19485]
[1778689115696,41.2,78853.68,0.0,0.91515,0.00011,5.18504]
[1778689120731,41.2,78852.99,0.0,0.91509,0.00011,5.18766]
[1778689125766,41.2,78854.31,0.0,0.91526,0.00011,5.18]
[1778689127780,41.2,78856.64,0.0,0.91553,0.00011,5.16775]
[1778689131808,41.19,78860.07,0.0,0.91593,0.00011,5.14965]
[1778689133822,41.19,78862.28,0.0,0.91618,0.00011,5.13814]
[1778689139864,41.19,78862.08,0.0,0.91617,0.00011,5.1385]
[1778689144899,41.19,78863.91,0.0,0.91639,0.00011,5.12864]
[1778689146913,41.19,78867.21,0.0,0.91676,0.00011,5.11167]
[1778689147920,41.19,78869.11,0.0,0.91698,0.00011,5.10195]
[1778689150941,41.18,78870.83,0.0,0.91717,0.00011,5.09307]
[1778689152955,41.18,78873.13,0.0,0.91743,0.00011,5.08133]
[1778689154969,41.18,78878.99,0.0,0.91808,0.00011,5.05164]
[1778689155976,41.18,78881.21,0.0,0.91832,0.00011,5.04045]
[1778689162019,41.18,78884.46,0.0,0.91868,0.00011,5.02393]
[1778689163026,41.18,78885.92,0.0,0.91884,0.00011,5.01664]
[1778689168061,41.18,78885.86,0.0,0.91886,0.00011,5.01562]
[1778689171082,41.18,78888.87,0.0,0.91931,0.00011,4.99221]
[1778689173096,41.17,78896.45,0.0,0.92014,0.00011,4.95371]
[1778689174103,41.17,78900.04,0.0,0.92053,0.00011,4.93558]
[1778689175110,41.17,78894.88,0.0,0.91998,0.00011,4.96125]
[1778689179138,41.17,78893.45,0.0,0.91984,0.00011,4.96766]
[1778689183166,41.17,78896.06,0.0,0.92014,0.00011,4.95376]
[1778689188201,41.16,78896.98,0.0,0.92026,0.00011,4.94829]
[1778689189208,41.16,78893.16,0.0,0.91985,0.00011,4.96726]
[1778689190215,41.16,78887.76,0.0,0.91926,0.00011,4.99419]
[1778689195250,41.16,78885.03,0.0,0.91899,0.00011,5.00674]
[1778689196257,41.16,78882.87,0.0,0.91876,0.00011,5.01737]
[1778689197264,41.16,78878.92,0.0,0.91832,0.00011,5.03737]
[1778689199278,41.16,78877.35,0.0,0.91815,0.00011,5.04538]
[1778689204313,41.16,78877.05,0.0,0.91811,0.00011,5.04705]
[1778689209348,41.16,78878.31,0.0,0.91825,0.00011,5.04082]
[1778689212369,41.16,78874.97,0.0,0.91788,0.00011,5.05781]
[1778689218412,41.16,78871.31,0.0,0.91747,0.00011,5.07641]
[1778689221433,41.16,78872.83,0.0,0.91764,0.00011,5.06864]
[1778689226468,41.16,78872.68,0.0,0.91763,0.00011,5.06937]
[1778689231526,41.16,78874.91,0.0,0.91799,0.00011,5.05021]
[1778689232544,41.16,78876.37,0.0,0.91815,0.00011,5.04284]
[1778689236571,41.16,78873.63,0.0,0.91784,0.00011,5.05683]
[1778689241606,41.16,78875.08,0.0,0.918,0.00011,5.04956]
[1778689247648,41.16,78874.47,0.0,0.91793,0.00011,5.05275]
[1778689252683,41.16,78875.22,0.0,0.91801,0.00011,5.04902]
[1778689257718,41.16,78874.92,0.0,0.91798,0.00011,5.05062]
[1778689262753,41.16,78874.61,0.0,0.91794,0.00011,5.05229]
[1778689265774,41.16,78877.86,0.0,0.9183,0.00011,5.03591]
[1778689266781,41.16,78880.62,0.0,0.9186,0.00011,5.02198]
[1778689269802,41.16,78883.9,0.0,0.91896,0.00011,5.00568]
[1778689270809,41.16,78887.37,0.0,0.91933,0.00011,4.9883]
[1778689271816,41.16,78890.72,0.0,0.9197,0.00011,4.97124]
[1778689272823,41.16,78895.61,0.0,0.92024,0.00011,4.94651]
[1778689273830,41.16,78898.22,0.0,0.92052,0.00011,4.93328]
[1778689274837,41.16,78906.04,0.0,0.92136,0.00011,4.8941]
[1778689276851,41.16,78909.72,0.0,0.92176,0.00011,4.87561]
[1778689278865,41.16,78915.07,0.0,0.92233,0.00011,4.84892]
[1778689279872,41.16,78917.96,0.0,0.92264,0.00011,4.83458]
[1778689280879,41.16,78915.35,0.0,0.92236,0.00011,4.8475]
[1778689283904,41.16,78917.45,0.0,0.92259,0.00011,4.83702]
[1778689285215,41.16,78917.53,0.0,0.92259,0.00011,4.83661]
[1778689290964,41.16,78917.17,0.0,0.92256,0.00011,4.83836]
[1778689292979,41.16,78914.76,0.0,0.92241,0.00011,4.84257]
[1778689298013,41.16,78914.05,0.0,0.92234,0.00011,4.846]
[1778689299020,41.16,78912.11,0.0,0.92213,0.00011,4.85561]
[1778689301034,41.16,78914.09,0.0,0.92234,0.00011,4.84573]
[1778689306069,41.15,78913.55,0.0,0.92229,0.00011,4.84835]
[1778689311104,41.15,78914.76,0.0,0.92242,0.00011,4.84231]
[1778689316139,41.15,78913.99,0.0,0.92233,0.00011,4.84613]
[1778689318154,41.15,78916.58,0.0,0.92261,0.00011,4.83329]
[1778689322182,41.15,78918.42,0.0,0.9228,0.00011,4.82423]
[1778689325083,41.16,78919.78,0.0,0.92294,0.00011,4.81757]
[1778689327220,41.16,78928.72,0.0,0.92388,0.0001,4.7736]
[1778689328228,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329116,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329125,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329307,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329482,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329558,41.16,78936.96,0.0,0.92473,0.0001,4.73326]
[1778689329637,41.16,78945.26,0.0,0.92558,0.0001,4.69286]
[1778689330242,41.16,78943.96,0.0,0.92545,0.0001,4.69943]
[1778689333263,41.16,78940.94,0.0,0.92512,0.0001,4.71483]
[1778689336284,41.16,78938.96,0.0,0.92491,0.0001,4.72508]
[1778689337291,41.16,78937.46,0.0,0.92475,0.0001,4.7326]
[1778689338298,41.16,78931.53,0.0,0.92413,0.0001,4.76185]
[1778689340312,41.17,78932.96,0.0,0.92427,0.0001,4.75507]
[1778689344340,41.17,78926.58,0.0,0.9236,0.0001,4.78694]
[1778689345347,41.17,78924.09,0.0,0.92333,0.0001,4.79929]
[1778689349376,41.17,78928.11,0.0,0.92375,0.0001,4.77973]
[1778689350383,41.17,78937.56,0.0,0.92473,0.0001,4.73344]
[1778689351390,41.17,78938.03,0.0,0.92488,0.0001,4.72362]
[1778689352397,41.17,78933.04,0.0,0.92436,0.0001,4.74824]
[1778689354411,41.17,78935.61,0.0,0.92462,0.0001,4.73592]
[1778689356425,41.17,78936.97,0.0,0.92476,0.0001,4.72957]
[1778689361460,41.18,78938.96,0.0,0.92494,0.0001,4.72067]
[1778689362467,41.18,78943.92,0.0,0.92545,0.0001,4.69663]
[1778689363474,41.18,78942.23,0.0,0.92527,0.0001,4.70509]
[1778689368509,41.18,78942.31,0.0,0.92526,0.0001,4.70568]
[1778689370523,41.18,78943.7,0.0,0.9254,0.0001,4.69929]
[1778689375559,41.19,78943.96,0.0,0.9254,0.0001,4.69906]
[1778689380594,41.19,78943.79,0.0,0.92536,0.0001,4.70091]
[1778689384623,41.2,78945.81,0.0,0.92555,0.0001,4.69186]
[1778689385631,41.2,78947.66,0.0,0.92574,0.0001,4.68306]
[1778689387646,41.2,78946.04,0.0,0.92556,0.0001,4.6914]
[1778689388653,41.2,78932.87,0.0,0.9242,0.0001,4.756]
[1778689389633,41.2,78932.87,0.0,0.9242,0.0001,4.756]
[1778689389660,41.2,78931.55,0.0,0.92406,0.0001,4.76259]
[1778689390667,41.2,78929.83,0.0,0.92388,0.0001,4.77114]
[1778689395702,41.2,78930.1,0.0,0.9239,0.0001,4.77024]
[1778689398723,41.2,78931.57,0.0,0.92404,0.0001,4.7633]
[1778689399732,41.2,78940.7,0.0,0.92499,0.0001,4.71868]
[1778689400739,41.2,78943.07,0.0,0.92523,0.0001,4.70721]
[1778689401746,41.21,78943.34,0.0,0.92525,0.0001,4.70606]
[1778689403766,41.21,78942.02,0.0,0.92511,0.0001,4.71288]
[1778689404767,41.21,78940.58,0.0,0.92496,0.0001,4.7201]
[1778689406781,41.21,78937.85,0.0,0.92467,0.0001,4.7338]
[1778689407788,41.21,78930.78,0.0,0.92393,0.0001,4.76862]
[1778689408795,41.21,78928.06,0.0,0.92365,0.0001,4.78213]
[1778689410809,41.21,78929.22,0.0,0.92376,0.0001,4.77658]
[1778689413830,41.21,78931.28,0.0,0.92408,0.0001,4.75901]
[1778689415845,41.21,78934.92,0.0,0.92445,0.0001,4.74137]
[1778689420881,41.22,78935.12,0.0,0.92446,0.0001,4.74103]
[1778689425916,41.22,78935.88,0.0,0.92452,0.0001,4.73812]
[1778689428937,41.22,78932.48,0.0,0.92417,0.0001,4.75505]
[1778689429944,41.22,78927.85,0.0,0.92368,0.0001,4.77802]
[1778689431958,41.22,78931.87,0.0,0.92409,0.0001,4.75843]
[1778689432965,41.22,78934.92,0.0,0.92441,0.0001,4.74358]
[1778689433972,41.22,78938.55,0.0,0.92478,0.0001,4.72595]
[1778689436993,41.23,78943.39,0.0,0.92527,0.0001,4.70279]
[1778689438000,41.23,78949.9,0.0,0.92593,0.0001,4.6713]
[1778689439008,41.23,78954.86,0.0,0.92643,0.0001,4.64747]
[1778689440019,41.23,78956.3,0.0,0.92657,0.0001,4.64077]
[1778689441023,41.23,78963.57,0.0,0.9273,0.0001,4.60592]
[1778689443037,41.23,78961.67,0.0,0.9271,0.0001,4.61578]
[1778689444044,41.23,78958.77,0.0,0.9268,0.0001,4.63012]
[1778689446058,41.24,78955.06,0.0,0.92641,0.0001,4.64868]
[1778689447065,41.24,78952.71,0.0,0.92616,0.0001,4.66035]
[1778689449079,41.24,78953.97,0.0,0.92628,0.0001,4.65476]
[1778689450086,41.24,78955.51,0.0,0.92643,0.0001,4.64756]
[1778689451098,41.24,78964.86,0.0,0.92738,0.0001,4.60238]
[1778689452102,41.24,78980.65,0.0,0.92896,0.0001,4.52634]
[1778689453110,41.24,78979.61,0.0,0.92885,0.0001,4.53132]
[1778689456130,41.24,78977.96,0.0,0.92869,0.0001,4.53923]
[1778689458144,41.24,78970.98,0.0,0.928,0.0001,4.57267]
[1778689460159,41.24,78973.1,0.0,0.92821,0.0001,4.56237]
[1778689462172,41.24,78977.33,0.0,0.92863,0.0001,4.54202]
[1778689463179,41.24,78984.46,0.0,0.92934,0.0001,4.50796]
[1778689468214,41.24,78982.95,0.0,0.92918,0.0001,4.51536]
[1778689469221,41.24,78985.76,0.0,0.92946,0.0001,4.502]
[1778689471100,41.24,78985.76,0.0,0.92946,0.0001,4.502]
[1778689471110,41.24,78991.75,0.0,0.93015,0.0001,4.46612]
[1778689471236,41.24,79005.88,0.0,0.93151,0.0001,4.39936]
[1778689472247,41.24,79004.56,0.0,0.93138,0.0001,4.40578]
[1778689473254,41.24,79001.79,0.0,0.93111,0.0001,4.41903]
[1778689474354,41.24,79001.79,0.0,0.93111,0.0001,4.41903]
[1778689475750,41.24,79001.94,0.0,0.93112,0.0001,4.4185]
[1778689476275,41.24,78996.48,0.0,0.93059,0.0001,4.44464]
[1778689477283,41.25,78994.34,0.0,0.93038,0.0001,4.4549]
[1778689479739,41.25,78994.36,0.0,0.93038,0.0001,4.45492]
[1778689479815,41.25,78992.75,0.0,0.93022,0.0001,4.46267]
[1778689481310,41.25,78997.19,0.0,0.93065,0.0001,4.44147]
[1778689483324,41.24,78998.72,0.0,0.93081,0.0001,4.43376]
[1778689484852,41.24,79002.05,0.0,0.93114,0.0001,4.41781]
[1778689490375,41.24,78993.9,0.0,0.93037,0.0001,4.45509]
[1778689491701,41.24,78993.9,0.0,0.93037,0.0001,4.45509]
[1778689491730,41.24,78980.11,0.0,0.92903,0.0001,4.52043]
[1778689492389,41.24,78951.94,0.0,0.9262,0.0001,4.65603]
[1778689493396,41.24,78948.06,0.0,0.92581,0.0001,4.67468]
[1778689494403,41.23,78951.62,0.0,0.92618,0.0001,4.65716]
[1778689495731,41.23,78951.62,0.0,0.92618,0.0001,4.65716]
[1778689495763,41.23,78953.16,0.0,0.92634,0.0001,4.6495]
[1778689496417,41.23,78954.69,0.0,0.9265,0.0001,4.6419]
[1778689497424,41.23,78956.45,0.0,0.92668,0.0001,4.6332]
[1778689498431,41.23,78954.79,0.0,0.92651,0.0001,4.64107]
[1778689499438,41.23,78956.11,0.0,0.92665,0.0001,4.63451]
[1778689500445,41.23,78957.75,0.0,0.92683,0.0001,4.62603]
[1778689501452,41.23,78961.86,0.0,0.92725,0.0001,4.60565]
[1778689502459,41.22,78971.32,0.0,0.92821,0.0001,4.55964]
[1778689503466,41.22,78968.69,0.0,0.92796,0.0001,4.57184]
[1778689505480,41.22,78970.7,0.0,0.92818,0.0001,4.56129]
[1778689506487,41.22,78972.28,0.0,0.92834,0.0001,4.55328]
[1778689510515,41.21,78974.79,0.0,0.92863,0.0001,4.53962]
[1778689511522,41.21,78972.84,0.0,0.92844,0.0001,4.54857]
[1778689513537,41.2,78970.68,0.0,0.92824,0.0001,4.55813]
[1778689514544,41.2,78967.62,0.0,0.92795,0.0001,4.57242]
[1778689515551,41.2,78964.87,0.0,0.92768,0.0001,4.58521]
[1778689520586,41.19,78964.23,0.0,0.92766,0.0001,4.58598]
[1778689525622,41.18,78965.05,0.0,0.92779,0.0001,4.57974]
[1778689527636,41.18,78966.98,0.0,0.928,0.0001,4.56955]
[1778689529650,41.17,78968.64,0.0,0.92819,0.0001,4.56069]
[1778689532671,41.17,78965.14,0.0,0.92797,0.0001,4.56867]
[1778689534685,41.16,78961.84,0.0,0.92766,0.0001,4.58369]
[1778689538714,41.16,78960.6,0.0,0.92757,0.0001,4.58783]
[1778689541735,41.15,78959.36,0.0,0.92747,0.0001,4.59242]
[1778689546770,41.14,78959.75,0.0,0.92756,0.0001,4.58819]
[1778689548784,41.14,78958.45,0.0,0.92745,0.0001,4.59355]
[1778689549791,41.13,78956.28,0.0,0.92724,0.0001,4.60356]
[1778689550798,41.13,78954.56,0.0,0.92708,0.0001,4.6114]
[1778689551805,41.13,78946.76,0.0,0.92629,0.0001,4.64911]
[1778689552812,41.13,78940.79,0.0,0.92568,0.0001,4.678]
[1778689554826,41.13,78939.24,0.0,0.92553,0.0001,4.6851]
[1778689556840,41.13,78943.01,0.0,0.92593,0.0001,4.66626]
[1778689557847,41.13,78945.24,0.0,0.92616,0.0001,4.6552]
[1778689561876,41.12,78952.77,0.0,0.92694,0.0001,4.61787]
[1778689562883,41.12,78962.35,0.0,0.92792,0.0001,4.57107]
[1778689563890,41.12,78964.39,0.0,0.92813,0.0001,4.56081]
[1778689565002,41.12,78964.39,0.0,0.92813,0.0001,4.56081]
[1778689569144,41.11,78966.12,0.0,0.92834,0.0001,4.55084]
[1778689569181,41.11,78966.12,0.0,0.92834,0.0001,4.55084]
[1778689569235,41.11,78966.08,0.0,0.92835,0.0001,4.55023]
[1778689569307,41.11,78966.08,0.0,0.92835,0.0001,4.55023]
[1778689570947,41.11,78969.54,0.0,0.9287,0.0001,4.53321]
[1778689571954,41.11,78971.48,0.0,0.9289,0.0001,4.52353]
[1778689573968,41.1,78973.72,0.0,0.92914,0.0001,4.51209]
[1778689574975,41.1,78976.71,0.0,0.92944,0.0001,4.49745]
[1778689575982,41.1,78980.08,0.0,0.92978,0.0001,4.48104]
[1778689577996,41.1,78981.79,0.0,0.92996,0.0001,4.47231]
[1778689579003,41.1,78985.63,0.0,0.93034,0.0001,4.45375]
[1778689579990,41.1,78985.63,0.0,0.93034,0.0001,4.45375]
[1778689581030,41.09,78985.65,0.0,0.93035,0.0001,4.45338]
[1778689581058,41.09,78985.65,0.0,0.93035,0.0001,4.45338]
[1778689581076,41.09,78985.65,0.0,0.93035,0.0001,4.45338]
[1778689581490,41.09,78985.65,0.0,0.93036,0.0001,4.45313]
[1778689581811,41.09,78985.65,0.0,0.93036,0.0001,4.45313]
[1778689587061,41.09,78985.07,0.0,0.93033,0.0001,4.45439]
[1778689591089,41.08,78987.18,0.0,0.93066,0.0001,4.43584]
[1778689596124,41.08,78988.71,0.0,0.93083,0.0001,4.42747]
[1778689601160,41.07,78989.94,0.0,0.93097,0.0001,4.4206]
[1778689606194,41.07,78989.04,0.0,0.9309,0.0001,4.42386]
[1778689607201,41.07,78987.9,0.0,0.9308,0.0001,4.42887]
[1778689609215,41.07,78986.56,0.0,0.93068,0.0001,4.43481]
[1778689609991,41.07,78986.56,0.0,0.93068,0.0001,4.43481]
[1778689611288,41.06,78986.53,0.0,0.93068,0.0001,4.43473]
[1778689614250,41.06,78985.17,0.0,0.93057,0.0001,4.44031]
[1778689615257,41.06,78980.29,0.0,0.93009,0.0001,4.46331]
[1778689616264,41.06,78979.1,0.0,0.92998,0.0001,4.46872]
[1778689617271,41.06,78972.63,0.0,0.92935,0.0001,4.49937]
[1778689619285,41.06,78974.39,0.0,0.92954,0.0001,4.49031]
[1778689620292,41.05,78963.64,0.0,0.92847,0.0001,4.54158]
[1778689621299,41.05,78960.34,0.0,0.92814,0.0001,4.55746]
[1778689622647,41.05,78955.57,0.0,0.92767,0.0001,4.58046]
[1778689623313,41.05,78951.11,0.0,0.92722,0.0001,4.60198]
[1778689625327,41.05,78949.5,0.0,0.92706,0.0001,4.60957]
[1778689629355,41.05,78959.59,0.0,0.92809,0.0001,4.55994]
[1778689630362,41.05,78969.19,0.0,0.92906,0.0001,4.51335]
[1778689631369,41.05,78962.81,0.0,0.92843,0.0001,4.54367]
[1778689632523,41.04,78957.79,0.0,0.92794,0.0001,4.56748]
[1778689633384,41.04,78959.04,0.0,0.92807,0.0001,4.56103]
[1778689637412,41.04,78960.6,0.0,0.92826,0.0001,4.55188]
[1778689639426,41.03,78963.08,0.0,0.92852,0.0001,4.53915]
[1778689644461,41.02,78962.1,0.0,0.92846,0.0001,4.54197]
[1778689649499,41.02,78963.06,0.0,0.9286,0.0001,4.53545]
[1778689650506,41.01,78961.73,0.0,0.92847,0.0001,4.54148]
[1778689654534,41.01,78963.84,0.0,0.92882,0.0001,4.52224]
[1778689657555,41.0,78962.4,0.0,0.9287,0.0001,4.52811]
[1778689662590,41.0,78962.13,0.0,0.92871,0.0001,4.52759]
[1778689663597,40.99,78964.25,0.0,0.92893,0.0001,4.51704]
[1778689664604,40.99,78969.24,0.0,0.92943,0.0001,4.49274]
[1778689665611,40.99,78971.91,0.0,0.9297,0.0001,4.47965]
[1778689666618,40.99,78974.78,0.0,0.92999,0.0001,4.46564]
[1778689668632,40.99,78981.79,0.0,0.93069,0.0001,4.4317]
[1778689669639,40.99,78982.96,0.0,0.93081,0.0001,4.42593]
[1778689674674,40.98,78984.14,0.0,0.93094,0.0001,4.41934]
[1778689675681,40.98,78989.28,0.0,0.93145,0.0001,4.39477]
[1778689680716,40.98,78990.17,0.0,0.93155,0.0001,4.38983]
[1778689681724,40.98,78995.26,0.0,0.93204,0.0001,4.36563]
[1778689683737,40.98,78997.8,0.0,0.93229,0.0001,4.35345]
[1778689684744,40.98,78999.12,0.0,0.93242,0.0001,4.34715]
[1778689688774,40.98,78997.78,0.0,0.93229,0.0001,4.35318]
[1778689690788,40.98,78999.06,0.0,0.93242,0.0001,4.34698]
[1778689691795,40.97,79000.25,0.0,0.93254,0.0001,4.3413]
[1778689692802,40.97,79001.79,0.0,0.93269,0.0001,4.334]
[1778689694996,40.97,79002.17,0.0,0.93272,0.0001,4.33216]
[1778689697575,40.97,79002.91,0.0,0.9328,0.0001,4.32855]
[1778689697613,40.97,79002.91,0.0,0.9328,0.0001,4.32855]
[1778689701865,40.97,79006.47,0.0,0.93314,0.0001,4.31163]
[1778689705893,40.97,79007.89,0.0,0.93328,9e-05,4.30491]
[1778689708914,40.97,79009.66,0.0,0.93344,9e-05,4.29661]
[1778689709943,40.97,79009.66,0.0,0.93344,9e-05,4.29661]
[1778689710293,40.97,79009.66,0.0,0.93344,9e-05,4.29661]
[1778689715964,40.97,79011.94,0.0,0.93376,9e-05,4.27858]
[1778689717984,40.97,79013.89,0.0,0.93394,9e-05,4.26955]
[1778689719995,40.97,79012.79,0.0,0.93384,9e-05,4.27477]
[1778689723016,40.97,79015.67,0.0,0.93411,9e-05,4.26146]
[1778689726037,40.97,79014.16,0.0,0.93396,9e-05,4.26867]
[1778689731073,40.98,79012.62,0.0,0.93381,9e-05,4.27607]
[1778689736108,40.98,79012.41,0.0,0.93379,9e-05,4.27721]
[1778689736623,40.98,79012.41,0.0,0.93379,9e-05,4.27721]
[1778689737253,40.98,79012.41,0.0,0.93379,9e-05,4.27721]
[1778689737326,40.98,79009.27,0.0,0.93349,9e-05,4.29193]
[1778689738122,40.98,79003.56,0.0,0.93295,0.0001,4.31868]
[1778689741943,40.98,79003.65,0.0,0.93296,0.0001,4.31819]
[1778689742645,40.98,79003.0,0.0,0.9329,0.0001,4.32118]
[1778689746178,40.98,79005.03,0.0,0.93309,0.0001,4.31147]
[1778689747185,40.98,79008.7,0.0,0.93344,9e-05,4.29423]
[1778689752215,40.98,79009.65,0.0,0.93353,9e-05,4.28977]
[1778689755009,40.98,79010.25,0.0,0.93359,9e-05,4.28699]
[1778689755823,40.98,79010.56,0.0,0.93362,9e-05,4.28555]
[1778689755936,40.98,79010.56,0.0,0.93362,9e-05,4.28555]
[1778689756064,40.98,79010.56,0.0,0.93362,9e-05,4.28555]
[1778689757721,40.98,79010.29,0.0,0.93359,9e-05,4.28684]
[1778689758306,40.98,79010.29,0.0,0.93359,9e-05,4.28684]
[1778689759269,40.98,79014.32,0.0,0.93397,9e-05,4.26805]
[1778689761283,40.98,79015.62,0.0,0.93409,9e-05,4.26205]
[1778689764304,40.98,79022.04,0.0,0.93469,9e-05,4.23234]
[1778689765311,40.98,79024.84,0.0,0.93495,9e-05,4.21941]
[1778689766318,40.98,79026.17,0.0,0.93508,9e-05,4.21335]
[1778689769339,40.98,79027.31,0.0,0.93517,9e-05,4.20845]
[1778689770017,40.98,79027.31,0.0,0.93517,9e-05,4.20845]
[1778689770906,40.98,79028.22,0.0,0.93526,9e-05,4.20438]
[1778689771057,40.98,79028.22,0.0,0.93526,9e-05,4.20438]
[1778689771307,40.98,79028.22,0.0,0.93526,9e-05,4.20438]
[1778689771408,40.98,79026.02,0.0,0.93515,9e-05,4.20745]
[1778689773820,40.98,79024.99,0.0,0.93505,9e-05,4.21249]
[1778689777992,40.98,79025.85,0.0,0.93512,9e-05,4.20902]
[1778689778043,40.98,79025.85,0.0,0.93512,9e-05,4.20902]
[1778689778059,40.98,79025.85,0.0,0.93512,9e-05,4.20902]
[1778689778263,40.98,79025.85,0.0,0.93512,9e-05,4.20902]
[1778689778308,40.98,79025.85,0.0,0.93512,9e-05,4.20902]
[1778689778402,40.98,79026.15,0.0,0.93514,9e-05,4.20777]
[1778689782431,40.99,79021.78,0.0,0.93472,9e-05,4.22857]
[1778689784445,40.99,79025.64,0.0,0.93508,9e-05,4.21089]
[1778689785452,40.99,79028.72,0.0,0.93536,9e-05,4.19678]
[1778689785855,40.99,79028.72,0.0,0.93536,9e-05,4.19678]
[1778689785902,40.99,79028.72,0.0,0.93536,9e-05,4.19678]
[1778689785921,40.99,79028.72,0.0,0.93536,9e-05,4.19678]
[1778689786059,40.99,79028.72,0.0,0.93536,9e-05,4.19678]
[1778689786459,40.99,79027.54,0.0,0.93525,9e-05,4.20239]
[1778689787467,40.99,79025.11,0.0,0.93502,9e-05,4.21378]
[1778689792503,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689793791,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689793813,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689793842,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689793932,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689794062,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689794362,40.99,79025.81,0.0,0.93507,9e-05,4.21118]
[1778689794461,40.99,79026.3,0.0,0.93511,9e-05,4.20918]
[1778689796531,40.99,79023.8,0.0,0.93488,9e-05,4.22102]
[1778689799560,41.0,79021.6,0.0,0.93467,9e-05,4.23143]
[1778689802226,41.0,79020.71,0.0,0.93458,9e-05,4.23576]
[1778689802252,41.0,79020.71,0.0,0.93458,9e-05,4.23576]
[1778689802297,41.0,79020.71,0.0,0.93458,9e-05,4.23576]
[1778689802313,41.0,79020.71,0.0,0.93458,9e-05,4.23576]
[1778689802412,41.0,79017.85,0.0,0.93431,9e-05,4.24922]
[1778689807608,41.0,79020.09,0.0,0.93451,9e-05,4.2392]
[1778689809626,41.0,79026.47,0.0,0.9351,9e-05,4.20981]
[1778689810675,41.0,79026.47,0.0,0.9351,9e-05,4.20981]
[1778689810707,41.0,79026.47,0.0,0.9351,9e-05,4.20981]
[1778689810801,41.0,79026.47,0.0,0.9351,9e-05,4.20981]
[1778689810809,41.0,79026.47,0.0,0.9351,9e-05,4.20981]
[1778689810910,41.0,79029.37,0.0,0.93537,9e-05,4.19654]
[1778689817143,41.0,79030.73,0.0,0.93548,9e-05,4.19102]
[1778689817262,41.0,79030.73,0.0,0.93548,9e-05,4.19102]
[1778689817274,41.0,79030.73,0.0,0.93548,9e-05,4.19102]
[1778689817316,41.0,79030.73,0.0,0.93548,9e-05,4.19102]
[1778689817363,41.0,79032.66,0.0,0.93565,9e-05,4.18229]
[1778689818689,41.01,79035.21,0.0,0.93588,9e-05,4.1709]
[1778689822718,41.01,79030.49,0.0,0.93543,9e-05,4.19342]
[1778689823725,41.01,79028.21,0.0,0.93522,9e-05,4.20411]
[1778689824623,41.01,79028.21,0.0,0.93522,9e-05,4.20411]
[1778689824674,41.01,79028.21,0.0,0.93522,9e-05,4.20411]
[1778689824723,41.01,79028.21,0.0,0.93522,9e-05,4.20411]
[1778689824810,41.01,79028.21,0.0,0.93522,9e-05,4.20411]
[1778689824826,41.01,79027.05,0.0,0.93511,9e-05,4.20961]
[1778689826746,41.01,79018.23,0.0,0.93428,9e-05,4.25078]
[1778689827753,41.01,79016.8,0.0,0.93414,9e-05,4.2575]
[1778689829768,41.01,79013.17,0.0,0.9338,9e-05,4.27453]
[1778689830654,41.01,79013.17,0.0,0.9338,9e-05,4.27453]
[1778689830706,41.01,79013.17,0.0,0.9338,9e-05,4.27453]
[1778689830719,41.01,79013.17,0.0,0.9338,9e-05,4.27453]
[1778689830811,41.01,79013.17,0.0,0.9338,9e-05,4.27453]
[1778689830886,41.01,79012.25,0.0,0.93371,9e-05,4.27885]
[1778689831782,41.01,79009.84,0.0,0.93358,9e-05,4.28268]
[1778689836818,41.01,79012.95,0.0,0.93388,9e-05,4.26825]
[1778689838831,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839551,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839561,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839603,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839613,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839809,41.01,79015.88,0.0,0.93415,9e-05,4.25468]
[1778689839838,41.01,79016.11,0.0,0.93417,9e-05,4.25367]
[1778689844448,41.01,79015.93,0.0,0.93415,9e-05,4.2547]
[1778689844461,41.01,79015.93,0.0,0.93415,9e-05,4.2547]
[1778689844520,41.01,79015.93,0.0,0.93415,9e-05,4.2547]
[1778689843867,41.01,79018.99,0.0,0.93444,9e-05,4.24053]
[1778689844560,41.01,79018.99,0.0,0.93444,9e-05,4.24053]
[1778689844562,41.01,79018.99,0.0,0.93444,9e-05,4.24053]
[1778689844874,41.01,79020.16,0.0,0.93454,9e-05,4.23518]
[1778689847675,41.02,79021.5,0.0,0.93467,9e-05,4.22916]
[1778689849909,41.02,79024.44,0.0,0.93493,9e-05,4.21585]
[1778689852130,41.02,79023.75,0.0,0.93487,9e-05,4.21917]
[1778689852182,41.02,79023.75,0.0,0.93487,9e-05,4.21917]
[1778689852192,41.02,79023.75,0.0,0.93487,9e-05,4.21917]
[1778689852310,41.02,79023.75,0.0,0.93487,9e-05,4.21917]
[1778689852351,41.02,79023.89,0.0,0.93488,9e-05,4.21864]
[1778689854317,41.02,79023.24,0.0,0.93481,9e-05,4.22177]
[1778689858971,41.02,79021.82,0.0,0.93467,9e-05,4.22888]
[1778689858999,41.02,79021.82,0.0,0.93467,9e-05,4.22888]
[1778689859059,41.02,79021.82,0.0,0.93467,9e-05,4.22888]
[1778689859069,41.02,79021.82,0.0,0.93467,9e-05,4.22888]
[1778689859311,41.02,79021.82,0.0,0.93467,9e-05,4.22888]
[1778689859409,41.02,79022.44,0.0,0.93473,9e-05,4.2261]
[1778689861994,41.02,79025.78,0.0,0.93503,9e-05,4.21095]
[1778689863632,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689863691,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689863701,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689863812,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689863821,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689864065,41.02,79027.35,0.0,0.93518,9e-05,4.20382]
[1778689864161,41.02,79034.07,0.0,0.93579,9e-05,4.17297]
[1778689865016,41.02,79036.25,0.0,0.93599,9e-05,4.16313]
[1778689870051,41.03,79037.32,0.0,0.93607,9e-05,4.15926]
[1778689870703,41.03,79037.32,0.0,0.93607,9e-05,4.15926]
[1778689870751,41.03,79037.32,0.0,0.93607,9e-05,4.15926]
[1778689870810,41.03,79037.32,0.0,0.93607,9e-05,4.15926]
[1778689871058,41.03,79038.98,0.0,0.93622,9e-05,4.15185]
[1778689874079,41.03,79044.11,0.0,0.93667,9e-05,4.12902]
[1778689876311,41.03,79044.41,0.0,0.9367,9e-05,4.1279]
[1778689876472,41.03,79040.92,0.0,0.93637,9e-05,4.14414]
[1778689877113,41.03,79010.55,0.0,0.93355,9e-05,4.28463]
[1778689878120,41.04,79006.89,0.0,0.93319,0.0001,4.30198]
[1778689879127,41.04,79011.81,0.0,0.93366,9e-05,4.27898]
[1778689880128,41.04,79011.81,0.0,0.93366,9e-05,4.27898]
[1778689880776,41.04,79012.33,0.0,0.93371,9e-05,4.27657]
[1778689880784,41.04,79012.33,0.0,0.93371,9e-05,4.27657]
[1778689880808,41.04,79012.33,0.0,0.93371,9e-05,4.27657]
[1778689881143,41.04,79011.35,0.0,0.93362,9e-05,4.28117]
[1778689882396,41.04,79011.35,0.0,0.93362,9e-05,4.28117]
[1778689883157,41.04,79018.51,0.0,0.93429,9e-05,4.24786]
[1778689884164,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885006,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885057,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885066,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885144,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885309,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885448,41.04,79022.7,0.0,0.93468,9e-05,4.22849]
[1778689885539,41.04,79022.99,0.0,0.9347,9e-05,4.22734]
[1778689885982,41.04,79022.99,0.0,0.9347,9e-05,4.22734]
[1778689886115,41.04,79022.99,0.0,0.9347,9e-05,4.22734]
[1778689886179,41.04,79025.1,0.0,0.9349,9e-05,4.21757]
[1778689887185,41.04,79026.89,0.0,0.93506,9e-05,4.2094]
[1778689888312,41.04,79026.89,0.0,0.93506,9e-05,4.2094]
[1778689888551,41.04,79026.89,0.0,0.93506,9e-05,4.2094]
[1778689888353,41.04,79028.96,0.0,0.93525,9e-05,4.19997]
[1778689890311,41.04,79029.67,0.0,0.93532,9e-05,4.19683]
[1778689890421,41.04,79029.67,0.0,0.93532,9e-05,4.19683]
[1778689890522,41.04,79027.25,0.0,0.93509,9e-05,4.20829]
[1778689891456,41.04,79027.25,0.0,0.93509,9e-05,4.20829]
[1778689891478,41.04,79027.25,0.0,0.93509,9e-05,4.20829]
[1778689891492,41.04,79027.16,0.0,0.93518,9e-05,4.2013]
[1778689892539,41.04,79027.16,0.0,0.93518,9e-05,4.2013]
[1778689892220,41.04,79022.8,0.0,0.93477,9e-05,4.2216]
[1778689892817,41.04,79022.8,0.0,0.93477,9e-05,4.2216]
[1778689893227,41.04,79016.7,0.0,0.9342,9e-05,4.25001]
[1778689896237,41.04,79017.49,0.0,0.93427,9e-05,4.24646]
[1778689896289,41.04,79017.49,0.0,0.93427,9e-05,4.24646]
[1778689896311,41.04,79017.49,0.0,0.93427,9e-05,4.24646]
[1778689896320,41.04,79017.49,0.0,0.93427,9e-05,4.24646]
[1778689896338,41.04,79016.46,0.0,0.93417,9e-05,4.25132]
[1778689897255,41.04,79018.06,0.0,0.93432,9e-05,4.24395]
[1778689898656,41.04,79018.2,0.0,0.93433,9e-05,4.24337]
[1778689898820,41.04,79018.2,0.0,0.93433,9e-05,4.24337]
[1778689899269,41.04,79020.14,0.0,0.93451,9e-05,4.23444]
[1778689900276,41.04,79023.05,0.0,0.93478,9e-05,4.22104]
[1778689901283,41.04,79021.06,0.0,0.9346,9e-05,4.23037]
[1778689901921,41.04,79021.06,0.0,0.9346,9e-05,4.23037]
[1778689901973,41.04,79021.06,0.0,0.9346,9e-05,4.23037]
[1778689902064,41.04,79021.06,0.0,0.9346,9e-05,4.23037]
[1778689902312,41.04,79021.06,0.0,0.9346,9e-05,4.23037]
[1778689902393,41.04,79019.25,0.0,0.93442,9e-05,4.23887]
[1778689905312,41.05,79014.2,0.0,0.93394,9e-05,4.26259]
[1778689906319,41.05,79012.56,0.0,0.93379,9e-05,4.27028]
[1778689907965,41.05,79011.51,0.0,0.93369,9e-05,4.27521]
[1778689908017,41.05,79011.51,0.0,0.93369,9e-05,4.27521]
[1778689908089,41.05,79011.51,0.0,0.93369,9e-05,4.27521]
[1778689908308,41.05,79011.51,0.0,0.93369,9e-05,4.27521]
[1778689908333,41.05,79010.38,0.0,0.93358,9e-05,4.28051]
[1778689912361,41.05,79018.36,0.0,0.93433,9e-05,4.24343]
[1778689913368,41.05,79021.22,0.0,0.9346,9e-05,4.23017]
[1778689915382,41.05,79025.03,0.0,0.93495,9e-05,4.2127]
[1778689920417,41.05,79027.27,0.0,0.93515,9e-05,4.20294]
[1778689921424,41.05,79034.44,0.0,0.93581,9e-05,4.17003]
[1778689922431,41.05,79040.33,0.0,0.93635,9e-05,4.14313]
[1778689923438,41.05,79046.24,0.0,0.93688,9e-05,4.1163]
[1778689924445,41.05,79048.28,0.0,0.93706,9e-05,4.10723]
[1778689926459,41.05,79050.12,0.0,0.93722,9e-05,4.09941]
[1778689927466,41.06,79048.49,0.0,0.93706,9e-05,4.10713]
[1778689928473,41.06,79045.34,0.0,0.93677,9e-05,4.1218]
[1778689933508,41.06,79043.13,0.0,0.93654,9e-05,4.13326]
[1778689934515,41.06,79041.54,0.0,0.93639,9e-05,4.1408]
[1778689939550,41.07,79042.43,0.0,0.93645,9e-05,4.13816]
[1778689944585,41.08,79044.15,0.0,0.93658,9e-05,4.13148]
[1778689946600,41.08,79045.46,0.0,0.93669,9e-05,4.12599]
[1778689947606,41.08,79044.16,0.0,0.93657,9e-05,4.13219]
[1778689948613,41.08,79039.07,0.0,0.9361,9e-05,4.15574]
[1778689950627,41.08,79037.36,0.0,0.93593,9e-05,4.164]
[1778689953603,41.08,79037.39,0.0,0.93603,9e-05,4.15667]
[1778689953648,41.08,79043.52,0.0,0.93658,9e-05,4.129]
[1778689954655,41.09,79050.21,0.0,0.93719,9e-05,4.09874]
[1778689955662,41.09,79057.1,0.0,0.9378,9e-05,4.06775]
[1778689956669,41.09,79059.41,0.0,0.938,9e-05,4.05764]
[1778689961704,41.1,79059.37,0.0,0.93797,9e-05,4.05959]
[1778689965732,41.1,79060.59,0.0,0.93805,9e-05,4.05547]
[1778689970768,41.11,79060.11,0.0,0.93797,9e-05,4.0594]
[1778689975808,41.12,79067.03,0.0,0.93855,9e-05,4.02992]
[1778689976815,41.12,79070.96,0.0,0.93889,9e-05,4.01263]
[1778689977822,41.12,79073.03,0.0,0.93907,9e-05,4.00376]
[1778689978829,41.12,79071.76,0.0,0.93895,9e-05,4.0099]
[1778689980843,41.13,79069.51,0.0,0.93873,9e-05,4.02086]
[1778689981850,41.13,79068.16,0.0,0.9386,9e-05,4.02734]
[1778689986885,41.14,79068.81,0.0,0.93862,9e-05,4.02639]
[1778689987892,41.14,79070.1,0.0,0.93873,9e-05,4.02099]
[1778689988901,41.14,79077.84,0.0,0.93941,9e-05,3.98669]
[1778689989906,41.14,79085.12,0.0,0.94003,9e-05,3.95468]
[1778689990913,41.14,79090.27,0.0,0.94047,9e-05,3.93231]
[1778689991920,41.15,79092.17,0.0,0.94063,9e-05,3.92443]
[1778689994075,41.15,79092.44,0.0,0.94064,9e-05,3.92379]
[1778689994155,41.15,79092.44,0.0,0.94064,9e-05,3.92379]
[1778689994346,41.15,79095.3,0.0,0.94087,9e-05,3.9117]
[1778689996955,41.16,79096.51,0.0,0.94094,9e-05,3.90809]
[1778689997962,41.16,79095.37,0.0,0.94083,9e-05,3.91371]
[1778689999976,41.17,79090.3,0.0,0.94037,9e-05,3.93732]
[1778690000983,41.17,79084.84,0.0,0.93989,9e-05,3.96212]
[1778690006018,41.18,79085.77,0.0,0.93992,9e-05,3.96047]
[1778690007025,41.18,79087.54,0.0,0.94007,9e-05,3.95309]
[1778690012062,41.19,79089.26,0.0,0.94027,9e-05,3.94074]
[1778690013069,41.2,79094.97,0.0,0.94075,9e-05,3.91597]
[1778690015083,41.2,79096.09,0.0,0.94083,9e-05,3.91215]
[1778690018104,41.21,79097.61,0.0,0.94092,9e-05,3.90713]
[1778690019111,41.21,79095.16,0.0,0.9407,9e-05,3.91851]
[1778690021125,41.21,79093.91,0.0,0.94057,9e-05,3.9251]
[1778690024146,41.22,79095.48,0.0,0.94069,9e-05,3.91921]
[1778690029181,41.23,79095.88,0.0,0.94068,9e-05,3.91959]
[1778690034216,41.24,79098.99,0.0,0.94092,9e-05,3.90745]
[1778690036230,41.23,79094.46,0.0,0.94053,9e-05,3.92712]
[1778690037237,41.23,79088.54,0.0,0.94002,9e-05,3.95335]
[1778690038244,41.23,79089.81,0.0,0.94013,9e-05,3.94766]
[1778690042272,41.23,79091.56,0.0,0.94029,9e-05,3.93975]
[1778690046300,41.23,79087.48,0.0,0.93993,9e-05,3.95776]
[1778690047307,41.23,79083.6,0.0,0.93959,9e-05,3.97551]
[1778690048314,41.23,79081.6,0.0,0.93941,9e-05,3.98434]
[1778690053349,41.23,79081.81,0.0,0.93944,9e-05,3.98294]
[1778690055366,41.23,79079.36,0.0,0.93923,9e-05,3.9937]
[1778690056373,41.23,79075.6,0.0,0.9389,9e-05,4.01041]
[1778690061408,41.24,79075.0,0.0,0.93882,9e-05,4.01454]
[1778690066443,41.25,79074.85,0.0,0.93877,9e-05,4.01712]
[1778690068457,41.25,79078.61,0.0,0.93909,9e-05,4.00105]
[1778690069464,41.25,79087.28,0.0,0.93984,9e-05,3.96281]
[1778690070471,41.25,79085.23,0.0,0.93965,9e-05,3.97239]
[1778690071478,41.25,79083.62,0.0,0.9396,9e-05,3.97275]
[1778690073493,41.26,79085.65,0.0,0.93976,9e-05,3.96459]
[1778690074500,41.26,79089.78,0.0,0.94011,9e-05,3.9467]
[1778690075507,41.26,79092.26,0.0,0.94032,9e-05,3.93619]
[1778690079535,41.27,79095.79,0.0,0.94058,9e-05,3.92257]
[1778690080542,41.27,79098.51,0.0,0.94082,9e-05,3.91053]
[1778690081549,41.27,79099.64,0.0,0.94091,9e-05,3.90607]
[1778690086594,41.27,79099.6,0.0,0.9409,9e-05,3.90633]
[1778690091627,41.28,79098.83,0.0,0.9408,9e-05,3.91141]
[1778690096663,41.29,79099.13,0.0,0.94077,9e-05,3.91279]
[1778690101698,41.3,79099.33,0.0,0.94074,9e-05,3.91459]
[1778690107740,41.32,79099.63,0.0,0.94069,9e-05,3.91699]
[1778690112775,41.33,79099.66,0.0,0.94065,9e-05,3.91949]
[1778690115026,41.34,79100.35,0.0,0.94069,9e-05,3.9175]
[1778690116049,41.34,79101.2,0.0,0.94075,9e-05,3.91428]
[1778690116093,41.34,79101.2,0.0,0.94075,9e-05,3.91428]
[1778690117106,41.34,79101.31,0.0,0.94075,9e-05,3.91433]
[1778690117423,41.34,79101.31,0.0,0.94075,9e-05,3.91433]
[1778690117812,41.34,79092.89,0.0,0.94001,9e-05,3.95205]
[1778690120833,41.35,79095.43,0.0,0.9402,9e-05,3.94223]
[1778690121840,41.35,79096.78,0.0,0.94031,9e-05,3.93675]
[1778690122847,41.35,79100.26,0.0,0.9406,9e-05,3.92188]
[1778690123854,41.36,79101.89,0.0,0.94073,9e-05,3.91522]
[1778690127882,41.37,79103.5,0.0,0.94083,9e-05,3.91027]
[1778690132917,41.38,79104.88,0.0,0.94099,9e-05,3.89969]
[1778690137952,41.39,79105.0,0.0,0.94095,9e-05,3.90193]
[1778690142987,41.4,79106.43,0.0,0.94102,9e-05,3.89839]
[1778690145007,41.41,79110.05,0.0,0.94131,9e-05,3.88364]
[1778690150036,41.42,79110.97,0.0,0.94133,9e-05,3.88251]
[1778690152050,41.43,79109.35,0.0,0.94117,9e-05,3.89077]
[1778690155071,41.43,79107.78,0.0,0.941,9e-05,3.89935]
[1778690156078,41.44,79106.05,0.0,0.94084,9e-05,3.9075]
[1778690159099,41.44,79108.33,0.0,0.94101,9e-05,3.89911]
[1778690162121,41.45,79106.96,0.0,0.94086,9e-05,3.90677]
[1778690165142,41.46,79104.4,0.0,0.94061,9e-05,3.91961]
[1778690166149,41.46,79102.31,0.0,0.94042,9e-05,3.92933]
[1778690170181,41.47,79100.31,0.0,0.94021,9e-05,3.94012]
[1778690171185,41.47,79093.45,0.0,0.9396,9e-05,3.97092]
[1778690172191,41.47,79089.22,0.0,0.93922,9e-05,3.99012]
[1778690177226,41.48,79088.59,0.0,0.93913,9e-05,3.99491]
[1778690181305,41.49,79088.08,0.0,0.93906,9e-05,3.99836]
[1778690183268,41.49,79080.94,0.0,0.93841,9e-05,4.03134]
[1778690188303,41.5,79079.93,0.0,0.93829,9e-05,4.03751]
[1778690193342,41.51,79079.04,0.0,0.93828,9e-05,4.03581]
[1778690195356,41.51,79082.81,0.0,0.9386,9e-05,4.01963]
[1778690196363,41.51,79086.38,0.0,0.93891,9e-05,4.00409]
[1778690198377,41.51,79087.63,0.0,0.939,9e-05,3.99929]
[1778690200391,41.52,79088.89,0.0,0.9391,9e-05,3.99446]
[1778690205426,41.52,79088.98,0.0,0.93907,9e-05,3.99601]
[1778690210461,41.53,79088.38,0.0,0.93898,9e-05,4.00062]
[1778690213482,41.54,79086.94,0.0,0.93883,9e-05,4.00816]
[1778690214489,41.54,79083.92,0.0,0.93856,9e-05,4.02197]
[1778690215496,41.54,79082.77,0.0,0.93845,9e-05,4.02743]
[1778690217510,41.54,79081.61,0.0,0.93833,9e-05,4.03327]
[1778690222545,41.55,79082.56,0.0,0.93838,9e-05,4.03066]
[1778690228587,41.56,79082.33,0.0,0.93833,9e-05,4.03361]
[1778690232965,41.57,79087.02,0.0,0.93871,9e-05,4.01435]
[1778690233622,41.57,79088.23,0.0,0.93881,9e-05,4.00897]
[1778690235636,41.57,79090.78,0.0,0.93902,9e-05,3.99836]
[1778690236643,41.57,79092.62,0.0,0.93918,9e-05,3.99057]
[1778690239789,41.58,79089.98,0.0,0.93892,9e-05,4.00344]
[1778690240671,41.58,79088.85,0.0,0.93882,9e-05,4.00883]
[1778690241678,41.58,79087.52,0.0,0.93869,9e-05,4.0151]
[1778690245032,41.58,79087.47,0.0,0.93867,9e-05,4.01635]
[1778690246318,41.59,79087.38,0.0,0.93865,9e-05,4.0171]
[1778690246803,41.59,79087.38,0.0,0.93865,9e-05,4.0171]
[1778690246841,41.59,79087.38,0.0,0.93865,9e-05,4.0171]
[1778690246920,41.59,79087.38,0.0,0.93865,9e-05,4.0171]
[1778690246908,41.59,79085.92,0.0,0.93851,9e-05,4.02428]
[1778690247072,41.59,79085.92,0.0,0.93851,9e-05,4.02428]
[1778690247167,41.59,79085.92,0.0,0.93851,9e-05,4.02428]
[1778690247312,41.59,79085.92,0.0,0.93851,9e-05,4.02428]
[1778690247518,41.59,79085.92,0.0,0.93851,9e-05,4.02428]
[1778690248287,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248309,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248398,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248557,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248635,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248703,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248813,41.59,79084.83,0.0,0.93842,9e-05,4.02913]
[1778690248997,41.59,79084.61,0.0,0.93839,9e-05,4.03044]
[1778690249051,41.59,79084.61,0.0,0.93839,9e-05,4.03044]
[1778690252308,41.59,79085.02,0.0,0.93851,9e-05,4.02226]
[1778690257792,41.6,79083.65,0.0,0.93835,9e-05,4.0303]
[1778690258799,41.6,79082.22,0.0,0.93822,9e-05,4.037]
[1778690261820,41.61,79085.13,0.0,0.93846,9e-05,4.02495]
[1778690263834,41.61,79086.53,0.0,0.93857,9e-05,4.01934]
[1778690265848,41.61,79083.27,0.0,0.93827,9e-05,4.03451]
[1778690266855,41.62,79081.65,0.0,0.93812,9e-05,4.04207]
[1778690268869,41.62,79080.19,0.0,0.93798,9e-05,4.04919]
[1778690273904,41.62,79080.34,0.0,0.93796,9e-05,4.04992]
[1778690274911,41.63,79081.86,0.0,0.93808,9e-05,4.0437]
[1778690278458,41.63,79082.41,0.0,0.93812,9e-05,4.04212]
[1778690281960,41.64,79080.7,0.0,0.93794,9e-05,4.05092]
[1778690285988,41.64,79082.2,0.0,0.93805,9e-05,4.04535]
[1778690290016,41.65,79084.47,0.0,0.93823,9e-05,4.03639]
[1778690295051,41.65,79083.7,0.0,0.93813,9e-05,4.04132]
[1778690301097,41.66,79083.02,0.0,0.93804,9e-05,4.04611]
[1778690306132,41.67,79079.96,0.0,0.93774,9e-05,4.06117]
[1778690307139,41.67,79076.03,0.0,0.93738,9e-05,4.07901]
[1778690309153,41.67,79077.44,0.0,0.9375,9e-05,4.07316]
[1778690310160,41.67,79083.21,0.0,0.93801,9e-05,4.04762]
[1778690313181,41.67,79085.43,0.0,0.93829,9e-05,4.03128]
[1778690314189,41.68,79087.5,0.0,0.93847,9e-05,4.02238]
[1778690315196,41.68,79094.87,0.0,0.93911,9e-05,3.99002]
[1778690316204,41.68,79103.54,0.0,0.93985,9e-05,3.95215]
[1778690317211,41.68,79103.94,0.0,0.93988,9e-05,3.95082]
[1778690318218,41.68,79097.44,0.0,0.93931,9e-05,3.9799]
[1778690319225,41.68,79096.13,0.0,0.93918,9e-05,3.98608]
[1778690320232,41.69,79097.53,0.0,0.9393,9e-05,3.98027]
[1778690321239,41.69,79101.38,0.0,0.93963,9e-05,3.96368]
[1778690325142,41.69,79101.32,0.0,0.9396,9e-05,3.96519]
[1778690326326,41.7,79101.2,0.0,0.93958,9e-05,3.96613]
[1778690326519,41.7,79101.2,0.0,0.93958,9e-05,3.96613]
[1778690327339,41.7,79101.1,0.0,0.93956,9e-05,3.96698]
[1778690327385,41.7,79101.1,0.0,0.93956,9e-05,3.96698]
[1778690330314,41.7,79101.32,0.0,0.93956,9e-05,3.96724]
[1778690331310,41.71,79102.7,0.0,0.93966,9e-05,3.96197]
[1778690335338,41.71,79100.68,0.0,0.93945,9e-05,3.97252]
[1778690336345,41.72,79097.53,0.0,0.93917,9e-05,3.98682]
[1778690341380,41.72,79096.57,0.0,0.93905,9e-05,3.99291]
[1778690346415,41.73,79098.43,0.0,0.93918,9e-05,3.98649]
[1778690347422,41.73,79100.09,0.0,0.93932,9e-05,3.97954]
[1778690350443,41.74,79098.71,0.0,0.93917,9e-05,3.98678]
[1778690355478,41.75,79098.37,0.0,0.93911,9e-05,3.99012]
[1778690358499,41.75,79099.81,0.0,0.93921,9e-05,3.98486]
[1778690359506,41.75,79102.3,0.0,0.93942,9e-05,3.97425]
[1778690361522,41.76,79104.27,0.0,0.93958,9e-05,3.96635]
[1778690362529,41.76,79107.75,0.0,0.93987,9e-05,3.95146]
[1778690366557,41.77,79108.89,0.0,0.93993,9e-05,3.94817]
[1778690371592,41.77,79108.67,0.0,0.93997,9e-05,3.94401]
[1778690373606,41.78,79109.86,0.0,0.94006,9e-05,3.93965]
[1778690377634,41.79,79108.36,0.0,0.9399,9e-05,3.94799]
[1778690379648,41.79,79104.68,0.0,0.93956,9e-05,3.965]
[1778690380655,41.79,79102.23,0.0,0.93934,9e-05,3.97619]
[1778690382669,41.8,79101.11,0.0,0.93923,9e-05,3.98189]
[1778690384683,41.8,79102.3,0.0,0.93932,9e-05,3.9774]
[1778690389718,41.81,79101.72,0.0,0.93923,9e-05,3.98185]
[1778690392743,41.81,79103.56,0.0,0.93937,9e-05,3.97489]
[1778690398785,41.82,79103.58,0.0,0.93932,9e-05,3.97713]
[1778690403821,41.83,79104.63,0.0,0.93938,9e-05,3.97444]
[1778690404828,41.83,79103.42,0.0,0.93926,9e-05,3.98016]
[1778690408856,41.84,79105.42,0.0,0.93941,9e-05,3.97289]
[1778690413891,41.85,79106.25,0.0,0.93944,9e-05,3.97122]
[1778690414898,41.85,79107.72,0.0,0.93956,9e-05,3.96516]
[1778690416914,41.85,79110.13,0.0,0.93975,9e-05,3.95538]
[1778690419935,41.86,79117.97,0.0,0.9404,9e-05,3.92235]
[1778690420942,41.86,79120.65,0.0,0.94062,9e-05,3.91109]
[1778690422956,41.87,79121.52,0.0,0.94068,9e-05,3.90827]
[1778690423963,41.87,79124.24,0.0,0.94091,8e-05,3.89641]
[1778690425977,41.87,79125.54,0.0,0.94102,8e-05,3.89072]
[1778690432021,41.86,79126.0,0.0,0.94117,8e-05,3.88102]
[1778690437056,41.87,79124.66,0.0,0.94105,8e-05,3.88733]
[1778690442091,41.88,79125.38,0.0,0.94105,8e-05,3.88692]
[1778690447126,41.89,79124.78,0.0,0.94096,8e-05,3.89166]
[1778690451155,41.89,79126.2,0.0,0.94105,8e-05,3.88707]
[1778690456190,41.91,79126.36,0.0,0.94102,8e-05,3.88898]
[1778690460042,41.91,79127.28,0.0,0.94107,8e-05,3.88605]
[1778690460322,41.91,79127.28,0.0,0.94106,8e-05,3.88658]
[1778690460839,41.91,79127.28,0.0,0.94106,8e-05,3.88658]
[1778690461048,41.91,79127.28,0.0,0.94106,8e-05,3.88658]
[1778690461069,41.91,79127.28,0.0,0.94106,8e-05,3.88658]
[1778690466260,41.93,79126.99,0.0,0.94097,8e-05,3.89151]
[1778690468274,41.93,79129.4,0.0,0.94115,8e-05,3.88211]
[1778690472302,41.94,79133.67,0.0,0.94147,8e-05,3.86579]
[1778690474034,41.95,79136.83,0.0,0.94172,8e-05,3.85272]
[1778690475323,41.95,79135.7,0.0,0.94161,8e-05,3.85875]
[1778690476330,41.95,79134.27,0.0,0.94148,8e-05,3.86548]
[1778690481365,41.97,79133.38,0.0,0.94135,8e-05,3.87208]
[1778690484386,41.97,79129.47,0.0,0.94099,8e-05,3.89062]
[1778690485393,41.98,79125.17,0.0,0.94061,9e-05,3.90977]
[1778690486400,41.98,79123.95,0.0,0.9405,9e-05,3.91556]
[1778690487407,41.98,79122.16,0.0,0.94034,9e-05,3.92382]
[1778690491435,41.99,79121.39,0.0,0.94033,9e-05,3.92174]
[1778690492442,41.99,79119.8,0.0,0.94019,9e-05,3.92911]
[1778690493449,41.99,79116.49,0.0,0.9399,9e-05,3.94399]
[1778690494456,41.99,79113.37,0.0,0.93962,9e-05,3.95805]
[1778690495463,42.0,79117.62,0.0,0.93998,9e-05,3.9399]
[1778690496470,42.0,79118.69,0.0,0.94006,9e-05,3.93566]
[1778690498484,42.0,79120.02,0.0,0.94016,9e-05,3.93076]
[1778690500498,42.01,79121.94,0.0,0.94031,9e-05,3.9233]
[1778690502512,42.01,79123.61,0.0,0.94043,9e-05,3.91697]
[1778690507547,42.02,79123.86,0.0,0.94041,9e-05,3.91817]
[1778690512583,42.03,79123.89,0.0,0.94037,9e-05,3.92024]
[1778690517618,42.04,79124.44,0.0,0.94037,9e-05,3.9201]
[1778690518625,42.04,79126.64,0.0,0.94055,9e-05,3.91099]
[1778690519632,42.04,79128.25,0.0,0.94068,8e-05,3.90446]
[1778690520639,42.05,79125.56,0.0,0.94044,9e-05,3.91662]
[1778690523664,42.05,79130.69,0.0,0.94085,8e-05,3.89579]
[1778690525681,42.06,79132.93,0.0,0.94102,8e-05,3.88711]
[1778690528701,42.06,79125.32,0.0,0.94034,9e-05,3.9216]
[1778690529708,42.07,79124.09,0.0,0.94023,9e-05,3.9274]
[1778690534743,42.08,79123.39,0.0,0.94013,9e-05,3.93262]
[1778690538771,42.08,79118.76,0.0,0.9397,9e-05,3.9545]
[1778690541792,42.09,79121.25,0.0,0.93989,9e-05,3.94486]
[1778690542799,42.09,79124.75,0.0,0.94018,9e-05,3.93005]
[1778690543806,42.09,79127.59,0.0,0.94041,9e-05,3.91817]
[1778690544813,42.09,79129.07,0.0,0.94053,8e-05,3.91221]
[1778690549848,42.1,79130.17,0.0,0.94057,8e-05,3.90981]
[1778690551862,42.11,79134.16,0.0,0.94099,8e-05,3.88626]
[1778690556897,42.12,79135.01,0.0,0.94103,8e-05,3.88463]
[1778690562943,42.12,79134.78,0.0,0.941,8e-05,3.88607]
[1778690564957,42.12,79137.81,0.0,0.94125,8e-05,3.87317]
[1778690566971,42.12,79139.9,0.0,0.94141,8e-05,3.86478]
[1778690568985,42.13,79138.27,0.0,0.94126,8e-05,3.87283]
[1778690569992,42.13,79139.69,0.0,0.94137,8e-05,3.86722]
[1778690575030,42.14,79139.34,0.0,0.94129,8e-05,3.87128]
[1778690580065,42.15,79138.68,0.0,0.94118,8e-05,3.87664]
[1778690585100,42.16,79136.78,0.0,0.94098,8e-05,3.8873]
[1778690590135,42.17,79135.78,0.0,0.94085,8e-05,3.89399]
[1778690591142,42.18,79136.88,0.0,0.94093,8e-05,3.88971]
[1778690592149,42.18,79139.77,0.0,0.94116,8e-05,3.87773]
[1778690593156,42.18,79141.04,0.0,0.94126,8e-05,3.87274]
[1778690595064,42.19,79141.14,0.0,0.94125,8e-05,3.8733]
[1778690596323,42.19,79140.4,0.0,0.94119,8e-05,3.87648]
[1778690597282,42.19,79140.4,0.0,0.94119,8e-05,3.87648]
[1778690597309,42.19,79140.4,0.0,0.94119,8e-05,3.87648]
[1778690598191,42.19,79142.42,0.0,0.94133,8e-05,3.86927]
[1778690599943,42.19,79143.01,0.0,0.94137,8e-05,3.86723]
[1778690599993,42.19,79143.01,0.0,0.94137,8e-05,3.86723]
[1778690605331,42.2,79143.11,0.0,0.94135,8e-05,3.86831]
[1778690606289,42.21,79143.11,0.0,0.94131,8e-05,3.87033]
[1778690606247,42.21,79141.44,0.0,0.94117,8e-05,3.8775]
[1778690607254,42.21,79140.2,0.0,0.94105,8e-05,3.88383]
[1778690609720,42.22,79140.85,0.0,0.94108,8e-05,3.88199]
[1778690610069,42.22,79140.85,0.0,0.94108,8e-05,3.88199]
[1778690610275,42.22,79137.63,0.0,0.9408,8e-05,3.89636]
[1778690611282,42.22,79136.82,0.0,0.94082,8e-05,3.89308]
[1778690612904,42.23,79136.81,0.0,0.94081,8e-05,3.89361]
[1778690613914,42.23,79135.82,0.0,0.94072,8e-05,3.89836]
[1778690614304,42.23,79134.25,0.0,0.94059,8e-05,3.90518]
[1778690619339,42.23,79134.38,0.0,0.94058,8e-05,3.90557]
[1778690620476,42.23,79134.26,0.0,0.94057,8e-05,3.90612]
[1778690622128,42.23,79134.06,0.0,0.94055,8e-05,3.90701]
[1778690622360,42.23,79132.96,0.0,0.94045,8e-05,3.91222]
[1778690626972,42.24,79132.88,0.0,0.94042,8e-05,3.91386]
[1778690627396,42.24,79125.07,0.0,0.93973,9e-05,3.94855]
[1778690628402,42.25,79121.55,0.0,0.93942,9e-05,3.96425]
[1778690629409,42.25,79115.49,0.0,0.93889,9e-05,3.99104]
[1778690632430,42.25,79116.71,0.0,0.93898,9e-05,3.98667]
[1778690637465,42.26,79116.44,0.0,0.93892,9e-05,3.98949]
[1778690642500,42.27,79112.74,0.0,0.93857,9e-05,4.00726]
[1778690645521,42.27,79109.9,0.0,0.93831,9e-05,4.02057]
[1778690646528,42.27,79102.96,0.0,0.9377,9e-05,4.05135]
[1778690648144,42.27,79098.28,0.0,0.93728,9e-05,4.07223]
[1778690648733,42.28,79096.15,0.0,0.93705,9e-05,4.08352]
[1778690654168,42.29,79095.81,0.0,0.93698,9e-05,4.08721]
[1778690654585,42.29,79092.19,0.0,0.93665,9e-05,4.10358]
[1778690655714,42.29,79092.19,0.0,0.93665,9e-05,4.10358]
[1778690656025,42.29,79086.79,0.0,0.93617,9e-05,4.12771]
[1778690656607,42.29,79102.0,0.0,0.93752,9e-05,4.06043]
[1778690657614,42.29,79112.65,0.0,0.93844,9e-05,4.01383]
[1778690658621,42.3,79112.15,0.0,0.93839,9e-05,4.0163]
[1778690659719,42.3,79112.15,0.0,0.93839,9e-05,4.0163]
[1778690660052,42.3,79112.15,0.0,0.93839,9e-05,4.0163]
[1778690661589,42.3,79111.08,0.0,0.93829,9e-05,4.02154]
[1778690666677,42.31,79113.09,0.0,0.93843,9e-05,4.01434]
[1778690671712,42.31,79115.15,0.0,0.93869,9e-05,3.99938]
[1778690676747,42.32,79114.51,0.0,0.9386,9e-05,4.00365]
[1778690681782,42.32,79114.81,0.0,0.9386,9e-05,4.00378]
[1778690686817,42.33,79114.35,0.0,0.93853,9e-05,4.0072]
[1778690687824,42.33,79116.12,0.0,0.93868,9e-05,3.99975]
[1778690688831,42.33,79117.95,0.0,0.93883,9e-05,3.99206]
[1778690692859,42.34,79115.92,0.0,0.93863,9e-05,4.00214]
[1778690694873,42.34,79114.78,0.0,0.93852,9e-05,4.0077]
[1778690700915,42.35,79114.23,0.0,0.93844,9e-05,4.0118]
[1778690705950,42.36,79114.45,0.0,0.93843,9e-05,4.01222]
[1778690709978,42.36,79108.91,0.0,0.93793,9e-05,4.0376]
[1778690710985,42.36,79106.14,0.0,0.93768,9e-05,4.05001]
[1778690711992,42.36,79104.54,0.0,0.93754,9e-05,4.05726]
[1778690715013,42.37,79106.69,0.0,0.93771,9e-05,4.04841]
[1778690716021,42.37,79107.84,0.0,0.93781,9e-05,4.04358]
[1778690718035,42.37,79109.37,0.0,0.93794,9e-05,4.03732]
[1778690720049,42.37,79108.13,0.0,0.93782,9e-05,4.04324]
[1778690722063,42.37,79105.18,0.0,0.93755,9e-05,4.05666]
[1778690724097,42.37,79103.09,0.0,0.93736,9e-05,4.06626]
[1778690728125,42.38,79101.92,0.0,0.93724,9e-05,4.07218]
[1778690731146,42.38,79100.89,0.0,0.93724,9e-05,4.06987]
[1778690732153,42.38,79099.76,0.0,0.93714,9e-05,4.07503]
[1778690737188,42.38,79100.23,0.0,0.93716,9e-05,4.07383]
[1778690743230,42.39,79100.12,0.0,0.93713,9e-05,4.07535]
[1778690744237,42.39,79102.07,0.0,0.9373,9e-05,4.06693]
[1778690746251,42.39,79100.93,0.0,0.93719,9e-05,4.07233]
[1778690747258,42.39,79099.44,0.0,0.93706,9e-05,4.07908]
[1778690752293,42.4,79096.03,0.0,0.93674,9e-05,4.09498]
[1778690753300,42.4,79092.3,0.0,0.9364,9e-05,4.11166]
[1778690754307,42.4,79090.61,0.0,0.93625,9e-05,4.1193]
[1778690757330,42.4,79094.26,0.0,0.93657,9e-05,4.10345]
[1778690758336,42.4,79097.69,0.0,0.93687,9e-05,4.0884]
[1778690759343,42.4,79102.42,0.0,0.93729,9e-05,4.06766]
[1778690760048,42.4,79102.42,0.0,0.93729,9e-05,4.06766]
[1778690761818,42.4,79102.59,0.0,0.93729,9e-05,4.06726]
[1778690762003,42.4,79102.59,0.0,0.93729,9e-05,4.06726]
[1778690762063,42.4,79102.59,0.0,0.93729,9e-05,4.06726]
[1778690763602,42.4,79102.76,0.0,0.9373,9e-05,4.06688]
[1778690765386,42.41,79107.62,0.0,0.93772,9e-05,4.04589]
[1778690766393,42.41,79110.63,0.0,0.93798,9e-05,4.03288]
[1778690771428,42.41,79110.0,0.0,0.9379,9e-05,4.03681]
[1778690774449,42.42,79112.18,0.0,0.93807,9e-05,4.0282]
[1778690776463,42.42,79108.89,0.0,0.93778,9e-05,4.04312]
[1778690777470,42.42,79107.29,0.0,0.93763,9e-05,4.05036]
[1778690778477,42.42,79105.17,0.0,0.93744,9e-05,4.05989]
[1778690780186,42.42,79105.02,0.0,0.93742,9e-05,4.06075]
[1778690781821,42.42,79105.33,0.0,0.93745,9e-05,4.05958]
[1778690781847,42.42,79105.33,0.0,0.93745,9e-05,4.05958]
[1778690782307,42.42,79105.33,0.0,0.93745,9e-05,4.05958]
[1778690785526,42.43,79103.92,0.0,0.93731,9e-05,4.06674]
[1778690786533,42.43,79102.32,0.0,0.93716,9e-05,4.07396]
[1778690790561,42.43,79104.32,0.0,0.93732,9e-05,4.06584]
[1778690793582,42.43,79102.96,0.0,0.93729,9e-05,4.065]
[1778690798618,42.44,79101.88,0.0,0.93718,9e-05,4.07066]
[1778690803653,42.44,79100.26,0.0,0.93702,9e-05,4.07867]
[1778690805667,42.44,79101.41,0.0,0.93712,9e-05,4.07392]
[1778690809695,42.44,79100.16,0.0,0.93699,9e-05,4.08008]
[1778690814730,42.45,79100.23,0.0,0.93698,9e-05,4.08056]
[1778690815737,42.45,79101.51,0.0,0.93709,9e-05,4.07507]
[1778690816744,42.45,79103.52,0.0,0.93727,9e-05,4.06638]
[1778690817753,42.45,79114.05,0.0,0.93819,9e-05,4.02038]
[1778690818760,42.45,79117.17,0.0,0.93845,9e-05,4.007]
[1778690819767,42.45,79118.25,0.0,0.93854,9e-05,4.00256]
[1778690821781,42.46,79116.46,0.0,0.93838,9e-05,4.01093]
[1778690822788,42.46,79113.37,0.0,0.9381,9e-05,4.02469]
[1778690824802,42.46,79115.66,0.0,0.93829,9e-05,4.01517]
[1778690825809,42.46,79121.52,0.0,0.93879,9e-05,3.98989]
[1778690826816,42.46,79126.82,0.0,0.93924,9e-05,3.96716]
[1778690827823,42.46,79130.29,0.0,0.93954,9e-05,3.95246]
[1778690828830,42.46,79131.5,0.0,0.93963,9e-05,3.94759]
[1778690829703,42.46,79131.5,0.0,0.93963,9e-05,3.94759]
[1778690829832,42.46,79131.5,0.0,0.93963,9e-05,3.94759]
[1778690829837,42.47,79133.38,0.0,0.93979,9e-05,3.93983]
[1778690830844,42.47,79135.57,0.0,0.93996,9e-05,3.93075]
[1778690831823,42.47,79135.57,0.0,0.93996,9e-05,3.93075]
[1778690831851,42.47,79137.17,0.0,0.94009,8e-05,3.92425]
[1778690836886,42.48,79138.12,0.0,0.94013,8e-05,3.92217]
[1778690840914,42.49,79144.03,0.0,0.9406,8e-05,3.89837]
[1778690841921,42.49,79145.17,0.0,0.94069,8e-05,3.89393]
[1778690842928,42.49,79147.77,0.0,0.9409,8e-05,3.88324]
[1778690845949,42.5,79149.86,0.0,0.94105,8e-05,3.8757]
[1778690846956,42.5,79151.69,0.0,0.94119,8e-05,3.86836]
[1778690852920,42.51,79151.84,0.0,0.94117,8e-05,3.86967]
[1778690859040,42.52,79151.61,0.0,0.94117,8e-05,3.86729]
[1778690862061,42.53,79156.92,0.0,0.94159,8e-05,3.84613]
[1778690863072,42.53,79156.92,0.0,0.94159,8e-05,3.84613]
[1778690863143,42.53,79156.92,0.0,0.94159,8e-05,3.84613]
[1778690863144,42.53,79160.55,0.0,0.94188,8e-05,3.83121]
[1778690864075,42.54,79164.15,0.0,0.94217,8e-05,3.81648]
[1778690866090,42.54,79168.82,0.0,0.94253,8e-05,3.79783]
[1778690867096,42.54,79173.09,0.0,0.94288,8e-05,3.78]
[1778690869110,42.55,79176.12,0.0,0.9431,8e-05,3.76848]
[1778690871853,42.55,79175.13,0.0,0.94302,8e-05,3.77248]
[1778690871958,42.55,79175.13,0.0,0.94302,8e-05,3.77248]
[1778690872057,42.55,79175.13,0.0,0.94302,8e-05,3.77248]
[1778690872131,42.55,79174.71,0.0,0.94299,8e-05,3.77395]
[1778690875155,42.54,79171.99,0.0,0.94279,8e-05,3.78451]
[1778690876740,42.54,79170.05,0.0,0.94263,8e-05,3.7929]
[1778690876792,42.54,79170.05,0.0,0.94263,8e-05,3.7929]
[1778690876807,42.54,79170.05,0.0,0.94263,8e-05,3.7929]
[1778690877169,42.54,79170.62,0.0,0.94267,8e-05,3.79069]
[1778690881197,42.55,79173.23,0.0,0.94285,8e-05,3.78134]
[1778690883594,42.55,79173.79,0.0,0.94288,8e-05,3.7796]
[1778690883646,42.55,79175.08,0.0,0.94299,8e-05,3.7744]
[1778690883807,42.55,79175.08,0.0,0.94299,8e-05,3.7744]
[1778690883907,42.56,79175.08,0.0,0.94297,8e-05,3.77503]
[1778690889253,42.56,79174.44,0.0,0.94289,8e-05,3.77922]
[1778690891267,42.57,79179.72,0.0,0.94332,8e-05,3.75738]
[1778690894114,42.56,79178.4,0.0,0.94322,8e-05,3.76239]
[1778690894212,42.56,79178.4,0.0,0.94322,8e-05,3.76239]
[1778690894310,42.56,79178.4,0.0,0.94322,8e-05,3.76239]
[1778690894313,42.56,79176.48,0.0,0.94307,8e-05,3.77017]
[1778690899323,42.57,79176.45,0.0,0.94303,8e-05,3.77223]
[1778690900503,42.57,79176.45,0.0,0.94303,8e-05,3.77223]
[1778690900570,42.57,79176.45,0.0,0.94303,8e-05,3.77223]
[1778690900635,42.57,79176.45,0.0,0.94303,8e-05,3.77223]
[1778690900542,42.57,79179.41,0.0,0.94326,8e-05,3.76045]
[1778690902546,42.57,79181.38,0.0,0.94341,8e-05,3.75233]
[1778690902558,42.57,79181.38,0.0,0.94341,8e-05,3.75233]
[1778690902647,42.58,79181.47,0.0,0.94342,8e-05,3.75224]
[1778690907722,42.58,79181.14,0.0,0.94338,8e-05,3.75399]
[1778690907773,42.58,79181.14,0.0,0.94338,8e-05,3.75399]
[1778690907810,42.58,79181.14,0.0,0.94338,8e-05,3.75399]
[1778690908386,42.58,79181.15,0.0,0.94338,8e-05,3.7542]
[1778690911448,42.58,79181.33,0.0,0.94348,8e-05,3.74703]
[1778690916483,42.59,79184.32,0.0,0.94369,8e-05,3.73583]
[1778690917209,42.59,79184.32,0.0,0.94369,8e-05,3.73583]
[1778690917261,42.59,79184.32,0.0,0.94369,8e-05,3.73583]
[1778690917309,42.59,79184.32,0.0,0.94369,8e-05,3.73583]
[1778690917490,42.59,79183.67,0.0,0.94364,8e-05,3.73871]
[1778690923532,42.59,79186.35,0.0,0.94384,8e-05,3.72809]
[1778690925445,42.59,79187.07,0.0,0.9439,8e-05,3.72525]
[1778690925508,42.59,79187.07,0.0,0.9439,8e-05,3.72525]
[1778690925560,42.59,79187.07,0.0,0.9439,8e-05,3.72525]
[1778690925660,42.59,79185.17,0.0,0.94374,8e-05,3.73324]
[1778690929574,42.6,79181.42,0.0,0.94342,8e-05,3.74974]
[1778690930112,42.6,79181.42,0.0,0.94342,8e-05,3.74974]
[1778690930172,42.6,79181.42,0.0,0.94342,8e-05,3.74974]
[1778690930309,42.6,79181.42,0.0,0.94342,8e-05,3.74974]
[1778690930581,42.6,79180.16,0.0,0.94332,8e-05,3.75527]
[1778690935616,42.6,79179.87,0.0,0.94327,8e-05,3.75797]
[1778690940654,42.61,79180.47,0.0,0.94329,8e-05,3.75664]
[1778690944584,42.61,79180.06,0.0,0.94324,8e-05,3.75908]
[1778690944636,42.61,79180.06,0.0,0.94324,8e-05,3.75908]
[1778690944681,42.61,79180.88,0.0,0.94331,8e-05,3.75588]
[1778690944808,42.61,79180.88,0.0,0.94331,8e-05,3.75588]
[1778690945069,42.61,79180.88,0.0,0.94331,8e-05,3.75588]
[1778690946157,42.61,79181.3,0.0,0.94334,8e-05,3.75437]
[1778690946184,42.61,79181.3,0.0,0.94334,8e-05,3.75437]
[1778690950734,42.62,79190.49,0.0,0.94406,8e-05,3.717]
[1778690951739,42.62,79191.46,0.0,0.94415,8e-05,3.71248]
[1778690953262,42.62,79191.46,0.0,0.94415,8e-05,3.71248]
[1778690953304,42.62,79191.46,0.0,0.94415,8e-05,3.71248]
[1778690953353,42.62,79191.08,0.0,0.94412,8e-05,3.71385]
[1778690954381,42.62,79191.08,0.0,0.94412,8e-05,3.71385]
[1778690956774,42.62,79184.71,0.0,0.9436,8e-05,3.74056]
[1778690959064,42.62,79182.73,0.0,0.94344,8e-05,3.7491]
[1778690959148,42.62,79182.73,0.0,0.94344,8e-05,3.7491]
[1778690959309,42.62,79182.73,0.0,0.94344,8e-05,3.7491]
[1778690959320,42.62,79180.91,0.0,0.94329,8e-05,3.75697]
[1778690960800,42.62,79179.37,0.0,0.94316,8e-05,3.76366]
[1778690961311,42.62,79179.37,0.0,0.94316,8e-05,3.76366]
[1778690961445,42.62,79179.37,0.0,0.94316,8e-05,3.76366]
[1778690961495,42.62,79171.33,0.0,0.9425,8e-05,3.79767]
[1778690962259,42.62,79171.33,0.0,0.9425,8e-05,3.79767]
[1778690962360,42.62,79166.4,0.0,0.94209,8e-05,3.81865]
[1778690963520,42.62,79166.4,0.0,0.94209,8e-05,3.81865]
[1778690963565,42.62,79166.4,0.0,0.94209,8e-05,3.81865]
[1778690963572,42.62,79166.4,0.0,0.94209,8e-05,3.81865]
[1778690963621,42.62,79163.94,0.0,0.94188,8e-05,3.8292]
[1778690964125,42.62,79163.94,0.0,0.94188,8e-05,3.8292]
[1778690964308,42.62,79163.94,0.0,0.94188,8e-05,3.8292]
[1778690964358,42.62,79164.39,0.0,0.94191,8e-05,3.82743]
[1778690966608,42.62,79164.06,0.0,0.94189,8e-05,3.82896]
[1778690966844,42.63,79160.28,0.0,0.94157,8e-05,3.84524]
[1778690967851,42.63,79157.21,0.0,0.9413,8e-05,3.85879]
[1778690970032,42.63,79156.27,0.0,0.94121,8e-05,3.86328]
[1778690970062,42.63,79156.27,0.0,0.94121,8e-05,3.86328]
[1778690970084,42.63,79156.27,0.0,0.94121,8e-05,3.86328]
[1778690970185,42.63,79156.56,0.0,0.94124,8e-05,3.86212]
[1778690971879,42.63,79156.2,0.0,0.9413,8e-05,3.85656]
[1778690973120,42.63,79156.2,0.0,0.9413,8e-05,3.85656]
[1778690973309,42.63,79156.2,0.0,0.9413,8e-05,3.85656]
[1778690973410,42.63,79156.86,0.0,0.94136,8e-05,3.85383]
[1778690973893,42.63,79161.84,0.0,0.94177,8e-05,3.83278]
[1778690974900,42.63,79165.0,0.0,0.94203,8e-05,3.81953]
[1778690978294,42.63,79165.8,0.0,0.94209,8e-05,3.81644]
[1778690978308,42.63,79165.8,0.0,0.94209,8e-05,3.81644]
[1778690978346,42.63,79165.8,0.0,0.94209,8e-05,3.81644]
[1778690978394,42.63,79165.95,0.0,0.9421,8e-05,3.81595]
[1778690983354,42.64,79166.2,0.0,0.94211,8e-05,3.81548]
[1778690983402,42.64,79166.2,0.0,0.94211,8e-05,3.81548]
[1778690983561,42.64,79166.2,0.0,0.94211,8e-05,3.81548]
[1778690983662,42.64,79167.55,0.0,0.94221,8e-05,3.81008]
[1778690984970,42.64,79169.87,0.0,0.9424,8e-05,3.80045]
[1778690990008,42.64,79169.93,0.0,0.94239,8e-05,3.80105]
[1778690991500,42.64,79169.93,0.0,0.94239,8e-05,3.80105]
[1778690991538,42.64,79169.93,0.0,0.94239,8e-05,3.80105]
[1778690991569,42.64,79169.93,0.0,0.94239,8e-05,3.80105]
[1778690991639,42.64,79169.32,0.0,0.94234,8e-05,3.80379]
[1778690997530,42.65,79167.77,0.0,0.94219,8e-05,3.81108]
[1778690998061,42.65,79175.17,0.0,0.9428,8e-05,3.7797]
[1778690999007,42.65,79175.17,0.0,0.9428,8e-05,3.7797]
[1778690999051,42.65,79175.17,0.0,0.9428,8e-05,3.7797]
[1778690999068,42.64,79172.36,0.0,0.94258,8e-05,3.79118]
[1778691001380,42.64,79172.36,0.0,0.94258,8e-05,3.79118]
[1778691008134,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009300,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009309,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009382,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009435,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009566,42.64,79169.4,0.0,0.94236,8e-05,3.80267]
[1778691009662,42.64,79166.12,0.0,0.94208,8e-05,3.81666]
[1778691015183,42.65,79167.16,0.0,0.94215,8e-05,3.81347]
[1778691020351,42.65,79167.04,0.0,0.94213,8e-05,3.81452]
[1778691020415,42.65,79167.04,0.0,0.94213,8e-05,3.81452]
[1778691020564,42.65,79167.04,0.0,0.94213,8e-05,3.81452]
[1778691020665,42.65,79167.04,0.0,0.94212,8e-05,3.81465]
[1778691026260,42.66,79166.95,0.0,0.94209,8e-05,3.81656]
[1778691031138,42.67,79166.4,0.0,0.942,8e-05,3.82102]
[1778691031303,42.67,79166.4,0.0,0.942,8e-05,3.82102]
[1778691031560,42.67,79166.4,0.0,0.942,8e-05,3.82102]
[1778691031607,42.67,79165.32,0.0,0.942,8e-05,3.81888]
[1778691037337,42.67,79165.2,0.0,0.94197,8e-05,3.8205]
[1778691044046,42.68,79165.64,0.0,0.942,8e-05,3.81901]
[1778691044058,42.68,79165.64,0.0,0.942,8e-05,3.81901]
[1778691044097,42.68,79165.64,0.0,0.942,8e-05,3.81901]
[1778691044158,42.68,79165.64,0.0,0.94199,8e-05,3.81949]
[1778691044924,42.68,79165.64,0.0,0.94199,8e-05,3.81949]
[1778691045057,42.68,79165.64,0.0,0.94199,8e-05,3.81949]
[1778691045393,42.68,79161.62,0.0,0.94165,8e-05,3.83661]
[1778691046400,42.68,79158.36,0.0,0.94138,8e-05,3.85053]
[1778691052012,42.69,79158.6,0.0,0.94137,8e-05,3.85101]
[1778691052442,42.69,79156.17,0.0,0.94115,8e-05,3.86229]
[1778691053369,42.69,79156.17,0.0,0.94115,8e-05,3.86229]
[1778691053379,42.69,79156.17,0.0,0.94115,8e-05,3.86229]
[1778691053567,42.69,79156.17,0.0,0.94115,8e-05,3.86229]
[1778691053663,42.69,79154.11,0.0,0.94097,8e-05,3.87151]
[1778691056471,42.7,79156.01,0.0,0.9411,8e-05,3.86476]
[1778691061506,42.71,79157.44,0.0,0.94118,8e-05,3.86098]
[1778691062517,42.71,79159.55,0.0,0.94134,8e-05,3.85248]
[1778691063523,42.71,79167.22,0.0,0.94197,8e-05,3.8205]
[1778691064204,42.71,79167.22,0.0,0.94197,8e-05,3.8205]
[1778691064309,42.71,79167.22,0.0,0.94197,8e-05,3.8205]
[1778691064530,42.71,79173.48,0.0,0.94248,8e-05,3.79413]
[1778691065537,42.71,79176.37,0.0,0.94273,8e-05,3.78164]
[1778691066072,42.71,79176.37,0.0,0.94273,8e-05,3.78164]
[1778691067562,42.71,79176.41,0.0,0.94274,8e-05,3.78114]
[1778691067641,42.71,79179.35,0.0,0.94298,8e-05,3.76869]
[1778691069565,42.71,79176.51,0.0,0.94274,8e-05,3.7809]
[1778691070572,42.71,79174.75,0.0,0.94259,8e-05,3.78868]
[1778691071213,42.71,79174.75,0.0,0.94259,8e-05,3.78868]
[1778691071257,42.71,79174.75,0.0,0.94259,8e-05,3.78868]
[1778691071309,42.71,79174.75,0.0,0.94259,8e-05,3.78868]
[1778691071579,42.71,79173.84,0.0,0.94251,8e-05,3.79288]
[1778691073720,42.72,79174.62,0.0,0.94257,8e-05,3.78997]
[1778691074847,42.72,79174.87,0.0,0.94256,8e-05,3.79007]
[1778691075607,42.72,79168.47,0.0,0.94204,8e-05,3.81707]
[1778691075911,42.72,79168.47,0.0,0.94204,8e-05,3.81707]
[1778691075935,42.72,79168.47,0.0,0.94204,8e-05,3.81707]
[1778691076057,42.72,79168.47,0.0,0.94204,8e-05,3.81707]
[1778691076614,42.72,79168.01,0.0,0.94199,8e-05,3.81958]
[1778691077621,42.73,79166.58,0.0,0.94186,8e-05,3.82615]
[1778691078629,42.73,79162.81,0.0,0.94154,8e-05,3.84262]
[1778691081650,42.74,79161.21,0.0,0.94138,8e-05,3.85087]
[1778691082168,42.74,79161.21,0.0,0.94138,8e-05,3.85087]
[1778691082220,42.74,79161.21,0.0,0.94138,8e-05,3.85087]
[1778691082657,42.74,79160.72,0.0,0.94133,8e-05,3.85343]
[1778691084669,42.74,79161.45,0.0,0.94138,8e-05,3.85081]
[1778691084671,42.74,79158.99,0.0,0.94116,8e-05,3.86171]
[1778691085678,42.74,79153.6,0.0,0.9407,8e-05,3.88511]
[1778691087692,42.75,79151.0,0.0,0.94047,8e-05,3.89707]
[1778691090713,42.75,79149.27,0.0,0.9403,8e-05,3.90567]
[1778691091720,42.76,79147.23,0.0,0.94022,8e-05,3.90748]
[1778691093734,42.76,79145.26,0.0,0.94004,8e-05,3.91667]
[1778691096755,42.76,79143.41,0.0,0.93986,8e-05,3.92571]
[1778691099776,42.77,79136.4,0.0,0.93924,9e-05,3.95689]
[1778691099884,42.77,79136.4,0.0,0.93924,9e-05,3.95689]
[1778691100562,42.77,79136.4,0.0,0.93924,9e-05,3.95689]
[1778691100783,42.77,79134.05,0.0,0.93903,9e-05,3.96737]
[1778691101563,42.77,79134.05,0.0,0.93903,9e-05,3.96737]
[1778691101791,42.77,79132.19,0.0,0.93886,9e-05,3.97598]
[1778691105230,42.78,79131.32,0.0,0.93877,9e-05,3.98053]
[1778691105281,42.78,79131.32,0.0,0.93877,9e-05,3.98053]
[1778691105309,42.78,79131.32,0.0,0.93877,9e-05,3.98053]
[1778691110061,42.78,79130.79,0.0,0.9387,9e-05,3.98412]
[1778691110098,42.78,79130.79,0.0,0.9387,9e-05,3.98412]
[1778691110315,42.78,79130.79,0.0,0.9387,9e-05,3.98412]
[1778691110786,42.78,79130.79,0.0,0.9387,9e-05,3.98412]
[1778691110813,42.78,79130.79,0.0,0.9387,9e-05,3.98412]
[1778691114882,42.79,79128.95,0.0,0.93852,9e-05,3.99335]
[1778691116424,42.79,79128.95,0.0,0.93852,9e-05,3.99335]
[1778691116452,42.79,79128.95,0.0,0.93852,9e-05,3.99335]
[1778691116562,42.79,79128.95,0.0,0.93852,9e-05,3.99335]
[1778691116634,42.79,79125.04,0.0,0.93817,9e-05,4.01052]
[1778691116896,42.79,79121.57,0.0,0.93787,9e-05,4.0258]
[1778691117903,42.79,79119.07,0.0,0.93765,9e-05,4.03687]
[1778691118910,42.79,79125.39,0.0,0.93819,9e-05,4.00958]
[1778691119917,42.79,79128.2,0.0,0.93843,9e-05,3.99762]
[1778691122455,42.79,79128.29,0.0,0.93844,9e-05,3.99746]
[1778691122504,42.79,79128.29,0.0,0.93844,9e-05,3.99746]
[1778691122558,42.79,79128.29,0.0,0.93844,9e-05,3.99746]
[1778691123945,42.8,79126.06,0.0,0.93823,9e-05,4.00782]
[1778691128980,42.8,79125.6,0.0,0.93817,9e-05,4.01087]
[1778691134015,42.81,79125.64,0.0,0.93815,9e-05,4.01173]
[1778691138214,42.81,79126.79,0.0,0.93824,9e-05,4.00737]
[1778691138266,42.81,79126.79,0.0,0.93824,9e-05,4.00737]
[1778691138307,42.81,79126.79,0.0,0.93824,9e-05,4.00737]
[1778691138348,42.81,79128.15,0.0,0.93835,9e-05,4.0017]
[1778691141064,42.81,79126.17,0.0,0.93817,9e-05,4.01093]
[1778691143236,42.81,79126.69,0.0,0.93821,9e-05,4.00888]
[1778691143286,42.81,79126.69,0.0,0.93821,9e-05,4.00888]
[1778691143311,42.81,79126.69,0.0,0.93821,9e-05,4.00888]
[1778691149120,42.82,79127.19,0.0,0.93822,9e-05,4.00819]
[1778691149972,42.82,79127.19,0.0,0.93822,9e-05,4.00819]
[1778691150023,42.82,79127.19,0.0,0.93822,9e-05,4.00819]
[1778691150058,42.82,79127.19,0.0,0.93822,9e-05,4.00819]
[1778691153027,42.82,79126.67,0.0,0.93827,9e-05,4.00368]
[1778691153564,42.82,79126.67,0.0,0.93827,9e-05,4.00368]
[1778691159190,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691160179,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691160231,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691160312,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691160463,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691160559,42.83,79127.83,0.0,0.93834,9e-05,4.00018]
[1778691161204,42.83,79122.66,0.0,0.93788,9e-05,4.02301]
[1778691162211,42.83,79116.52,0.0,0.93734,9e-05,4.04991]
[1778691163075,42.83,79116.52,0.0,0.93734,9e-05,4.04991]
[1778691163129,42.83,79116.52,0.0,0.93734,9e-05,4.04991]
[1778691163560,42.83,79116.52,0.0,0.93734,9e-05,4.04991]
[1778691163661,42.83,79111.23,0.0,0.93688,9e-05,4.07314]
[1778691164225,42.83,79107.66,0.0,0.93656,9e-05,4.08887]
[1778691169260,42.84,79106.9,0.0,0.93648,9e-05,4.09257]
[1778691175302,42.84,79107.08,0.0,0.93649,9e-05,4.09222]
[1778691180337,42.84,79107.48,0.0,0.93652,9e-05,4.09082]
[1778691185372,42.84,79108.36,0.0,0.93659,9e-05,4.08735]
[1778691187386,42.84,79106.69,0.0,0.93644,9e-05,4.09483]
[1778691192421,42.84,79106.58,0.0,0.93642,9e-05,4.09565]
[1778691194890,42.85,79107.98,0.0,0.93654,9e-05,4.08972]
[1778691200478,42.85,79108.29,0.0,0.93656,9e-05,4.08877]
[1778691203500,42.85,79112.06,0.0,0.93689,9e-05,4.07251]
[1778691204507,42.85,79110.66,0.0,0.93676,9e-05,4.07873]
[1778691205514,42.85,79112.99,0.0,0.93697,9e-05,4.06864]
[1778691209543,42.85,79118.8,0.0,0.93747,9e-05,4.04373]
[1778691214578,42.85,79120.17,0.0,0.93767,9e-05,4.03113]
[1778691216593,42.86,79117.36,0.0,0.93742,9e-05,4.04369]
[1778691217600,42.86,79112.19,0.0,0.93697,9e-05,4.06638]
[1778691218607,42.86,79104.3,0.0,0.93627,9e-05,4.10104]
[1778691219614,42.86,79097.89,0.0,0.9357,9e-05,4.12928]
[1778691220621,42.86,79096.09,0.0,0.93553,9e-05,4.13723]
[1778691225657,42.86,79093.42,0.0,0.9353,9e-05,4.14898]
[1778691226665,42.86,79086.49,0.0,0.93467,9e-05,4.17965]
[1778691227671,42.86,79084.35,0.0,0.93448,9e-05,4.18909]
[1778691228678,42.86,79081.37,0.0,0.93421,9e-05,4.20226]
[1778691229091,42.86,79081.37,0.0,0.93421,9e-05,4.20226]
[1778691229141,42.86,79081.37,0.0,0.93421,9e-05,4.20226]
[1778691229309,42.86,79081.37,0.0,0.93421,9e-05,4.20226]
[1778691229685,42.86,79080.38,0.0,0.93412,9e-05,4.20657]
[1778691232706,42.85,79075.06,0.0,0.93364,9e-05,4.22998]
[1778691237741,42.85,79075.09,0.0,0.93366,9e-05,4.22917]
[1778691239755,42.85,79073.68,0.0,0.93353,9e-05,4.2352]
[1778691241769,42.85,79072.33,0.0,0.93342,9e-05,4.24095]
[1778691246804,42.85,79071.28,0.0,0.93333,9e-05,4.24492]
[1778691247811,42.85,79068.41,0.0,0.93307,9e-05,4.25764]
[1778691252846,42.84,79067.26,0.0,0.93298,9e-05,4.26197]
[1778691257881,42.84,79066.89,0.0,0.93297,9e-05,4.26275]
[1778691261909,42.83,79068.25,0.0,0.93311,9e-05,4.25595]
[1778691264930,42.83,79066.74,0.0,0.93298,9e-05,4.26223]
[1778691267951,42.83,79064.75,0.0,0.9328,9e-05,4.27064]
[1778691270972,42.83,79063.26,0.0,0.93268,9e-05,4.2766]
[1778691271979,42.83,79062.1,0.0,0.93268,9e-05,4.27404]
[1778691273993,42.82,79060.5,0.0,0.93254,9e-05,4.28085]
[1778691275000,42.82,79053.93,0.0,0.93194,9e-05,4.31027]
[1778691277412,42.82,79053.76,0.0,0.93193,9e-05,4.31054]
[1778691283056,42.81,79055.25,0.0,0.9321,9e-05,4.30238]
[1778691286077,42.81,79056.72,0.0,0.93225,9e-05,4.29504]
[1778691287084,42.81,79059.59,0.0,0.93252,9e-05,4.28189]
[1778691292119,42.81,79059.15,0.0,0.9325,9e-05,4.28287]
[1778691297154,42.8,79059.99,0.0,0.9326,9e-05,4.2781]
[1778691302189,42.8,79059.47,0.0,0.93257,9e-05,4.27947]
[1778691310245,42.79,79060.25,0.0,0.93268,9e-05,4.2744]
[1778691311252,42.79,79054.45,0.0,0.93214,9e-05,4.30036]
[1778691316287,42.78,79053.03,0.0,0.93203,9e-05,4.30565]
[1778691321323,42.78,79051.53,0.0,0.93191,9e-05,4.31127]
[1778691325351,42.77,79053.47,0.0,0.93211,9e-05,4.30153]
[1778691328372,42.77,79059.4,0.0,0.93268,9e-05,4.27412]
[1778691329379,42.77,79062.49,0.0,0.93297,9e-05,4.26003]
[1778691334414,42.77,79062.49,0.0,0.93309,9e-05,4.25167]
[1778691339531,42.76,79062.31,0.0,0.93309,9e-05,4.25203]
[1778691339562,42.76,79062.31,0.0,0.93309,9e-05,4.25203]
[1778691339862,42.76,79062.31,0.0,0.93309,9e-05,4.25203]
[1778691339935,42.76,79062.31,0.0,0.93309,9e-05,4.25203]
[1778691339961,42.76,79066.79,0.0,0.9335,9e-05,4.23163]
[1778691340203,42.76,79066.79,0.0,0.9335,9e-05,4.23163]
[1778691340307,42.76,79066.79,0.0,0.9335,9e-05,4.23163]
[1778691340456,42.76,79072.71,0.0,0.93405,9e-05,4.20503]
[1778691341463,42.76,79074.48,0.0,0.93421,9e-05,4.19706]
[1778691344485,42.76,79076.51,0.0,0.9344,9e-05,4.18782]
[1778691349519,42.76,79075.36,0.0,0.9343,9e-05,4.19266]
[1778691355122,42.76,79075.46,0.0,0.93432,9e-05,4.19204]
[1778691357575,42.76,79077.89,0.0,0.93454,9e-05,4.18093]
[1778691358582,42.76,79079.8,0.0,0.93472,9e-05,4.1724]
[1778691364624,42.76,79080.93,0.0,0.93482,9e-05,4.16723]
[1778691365642,42.76,79088.6,0.0,0.93551,9e-05,4.13321]
[1778691366647,42.76,79099.3,0.0,0.93647,9e-05,4.08609]
[1778691367654,42.76,79102.65,0.0,0.93676,9e-05,4.07149]
[1778691371682,42.76,79104.31,0.0,0.9369,9e-05,4.06476]
[1778691376717,42.76,79104.77,0.0,0.93693,9e-05,4.06342]
[1778691377724,42.76,79108.48,0.0,0.93725,9e-05,4.04734]
[1778691378731,42.76,79109.93,0.0,0.93738,9e-05,4.04117]
[1778691381752,42.77,79108.44,0.0,0.93723,9e-05,4.04819]
[1778691385780,42.77,79106.48,0.0,0.93705,9e-05,4.05739]
[1778691386787,42.77,79105.16,0.0,0.93693,9e-05,4.06331]
[1778691391822,42.77,79103.44,0.0,0.93687,9e-05,4.06406]
[1778691392831,42.77,79093.68,0.0,0.936,9e-05,4.10706]
[1778691393838,42.77,79083.26,0.0,0.93506,9e-05,4.15317]
[1778691394845,42.77,79082.72,0.0,0.93501,9e-05,4.15555]
[1778691395852,42.77,79084.52,0.0,0.93518,9e-05,4.14756]
[1778691396859,42.77,79087.02,0.0,0.9354,9e-05,4.13649]
[1778691397866,42.77,79092.34,0.0,0.93588,9e-05,4.11301]
[1778691398873,42.77,79096.44,0.0,0.93624,9e-05,4.095]
[1778691400887,42.78,79099.15,0.0,0.93648,9e-05,4.08325]
[1778691402901,42.78,79103.69,0.0,0.93688,9e-05,4.06354]
[1778691406929,42.78,79102.02,0.0,0.93672,9e-05,4.07138]
[1778691411967,42.78,79101.17,0.0,0.93664,9e-05,4.07566]
[1778691418009,42.78,79101.75,0.0,0.93667,9e-05,4.07374]
[1778691419016,42.78,79098.38,0.0,0.93637,9e-05,4.08864]
[1778691421030,42.79,79096.2,0.0,0.93617,9e-05,4.09842]
[1778691422038,42.79,79091.88,0.0,0.93579,9e-05,4.11753]
[1778691423044,42.79,79094.51,0.0,0.93602,9e-05,4.10601]
[1778691425058,42.79,79098.49,0.0,0.93637,9e-05,4.0886]
[1778691430094,42.79,79098.26,0.0,0.93635,9e-05,4.09001]
[1778691435129,42.79,79097.83,0.0,0.9363,9e-05,4.09233]
[1778691439158,42.79,79096.03,0.0,0.93613,9e-05,4.10065]
[1778691444195,42.79,79096.75,0.0,0.93619,9e-05,4.09783]
[1778691447216,42.79,79095.45,0.0,0.93607,9e-05,4.10375]
[1778691449230,42.79,79094.08,0.0,0.93594,9e-05,4.10991]
[1778691450237,42.8,79092.46,0.0,0.9358,9e-05,4.1171]
[1778691451244,42.8,79089.95,0.0,0.93568,9e-05,4.12072]
[1778691452251,42.8,79086.63,0.0,0.93538,9e-05,4.13542]
[1778691453258,42.8,79089.43,0.0,0.93563,9e-05,4.12306]
[1778691455272,42.8,79087.28,0.0,0.93543,9e-05,4.13262]
[1778691460307,42.8,79088.75,0.0,0.93556,9e-05,4.12621]
[1778691465342,42.8,79088.28,0.0,0.93552,9e-05,4.12841]
[1778691466349,42.8,79090.92,0.0,0.93576,9e-05,4.11678]
[1778691467356,42.8,79092.31,0.0,0.93588,9e-05,4.11069]
[1778691471385,42.8,79096.83,0.0,0.93628,9e-05,4.09099]
[1778691472392,42.8,79098.86,0.0,0.93646,9e-05,4.08215]
[1778691474406,42.8,79097.03,0.0,0.93629,9e-05,4.09037]
[1778691479442,42.8,79097.97,0.0,0.93637,9e-05,4.08664]
[1778691481456,42.8,79089.12,0.0,0.93557,9e-05,4.12578]
[1778691482463,42.8,79084.63,0.0,0.93517,9e-05,4.14565]
[1778691483470,42.8,79075.46,0.0,0.93434,9e-05,4.18636]
[1778691484477,42.8,79073.39,0.0,0.93415,9e-05,4.19551]
[1778691489513,42.8,79070.69,0.0,0.93391,9e-05,4.20713]
[1778691493541,42.8,79066.8,0.0,0.93356,9e-05,4.22411]
[1778691498579,42.79,79066.4,0.0,0.93354,9e-05,4.22527]
[1778691503614,42.79,79068.04,0.0,0.9337,9e-05,4.21732]
[1778691506635,42.79,79066.21,0.0,0.93354,9e-05,4.22518]
[1778691511670,42.79,79065.01,0.0,0.93355,9e-05,4.22237]
[1778691516705,42.79,79065.32,0.0,0.93359,9e-05,4.2204]
[1778691521740,42.78,79064.89,0.0,0.93356,9e-05,4.22176]
[1778691524292,42.78,79064.85,0.0,0.93356,9e-05,4.22182]
[1778691523754,42.78,79060.86,0.0,0.93319,9e-05,4.23959]
[1778691525768,42.78,79059.4,0.0,0.93306,9e-05,4.24586]
[1778691530803,42.78,79059.36,0.0,0.93308,9e-05,4.2453]
[1778691536845,42.77,79059.65,0.0,0.93312,9e-05,4.24312]
[1778691538859,42.77,79058.19,0.0,0.93299,9e-05,4.24939]
[1778691542889,42.77,79050.13,0.0,0.93225,9e-05,4.28508]
[1778691545910,42.77,79052.45,0.0,0.93248,9e-05,4.27399]
[1778691547924,42.76,79057.32,0.0,0.93294,9e-05,4.25168]
[1778691552963,42.76,79057.95,0.0,0.93302,9e-05,4.24808]
[1778691555984,42.76,79055.77,0.0,0.93282,9e-05,4.25742]
[1778691561022,42.75,79057.04,0.0,0.93296,9e-05,4.25088]
[1778691567065,42.75,79058.75,0.0,0.93314,9e-05,4.24224]
[1778691569079,42.75,79057.35,0.0,0.93301,9e-05,4.24824]
[1778691574114,42.75,79057.37,0.0,0.93314,9e-05,4.23978]
[1778691576128,42.74,79059.24,0.0,0.93332,9e-05,4.23109]
[1778691577135,42.74,79064.08,0.0,0.93377,9e-05,4.20927]
[1778691578142,42.74,79065.75,0.0,0.93392,9e-05,4.2017]
[1778691583177,42.74,79067.2,0.0,0.93406,9e-05,4.1948]
[1778691588214,42.74,79067.15,0.0,0.93407,9e-05,4.19468]
[1778691589220,42.74,79064.85,0.0,0.93386,9e-05,4.20489]
[1778691591234,42.74,79066.33,0.0,0.93399,9e-05,4.19812]
[1778691595262,42.74,79067.75,0.0,0.93413,9e-05,4.19148]
[1778691597276,42.74,79069.86,0.0,0.93433,9e-05,4.18193]
[1778691599290,42.74,79072.11,0.0,0.93453,9e-05,4.1718]
[1778691601321,42.74,79072.52,0.0,0.93457,9e-05,4.16993]
[1778691601332,42.74,79089.68,0.0,0.93612,9e-05,4.09389]
[1778691602317,42.74,79103.91,0.0,0.93739,9e-05,4.03144]
[1778691603330,42.74,79105.28,0.0,0.9375,9e-05,4.02555]
[1778691603512,42.74,79105.28,0.0,0.9375,9e-05,4.02555]
[1778691603829,42.74,79105.28,0.0,0.9375,9e-05,4.02555]
[1778691604254,42.74,79105.28,0.0,0.9375,9e-05,4.02555]
[1778691604355,42.74,79105.83,0.0,0.93754,9e-05,4.02353]
[1778691604992,42.74,79105.83,0.0,0.93754,9e-05,4.02353]
[1778691605340,42.74,79112.44,0.0,0.93812,9e-05,3.99475]
[1778691606347,42.74,79118.93,0.0,0.93868,9e-05,3.96682]
[1778691607354,42.74,79120.31,0.0,0.9388,9e-05,3.9611]
[1778691608361,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691609498,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691609561,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691609605,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691610362,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691610370,42.74,79123.45,0.0,0.93906,9e-05,3.94783]
[1778691610375,42.74,79121.46,0.0,0.93888,9e-05,3.95703]
[1778691610563,42.74,79121.46,0.0,0.93888,9e-05,3.95703]
[1778691616417,42.75,79122.76,0.0,0.93895,9e-05,3.9535]
[1778691619000,42.76,79123.48,0.0,0.93901,9e-05,3.9507]
[1778691619053,42.76,79123.48,0.0,0.93901,9e-05,3.9507]
[1778691619062,42.76,79123.48,0.0,0.93901,9e-05,3.9507]
[1778691619313,42.76,79123.48,0.0,0.93901,9e-05,3.9507]
[1778691619505,42.76,79123.95,0.0,0.93904,9e-05,3.94898]
[1778691619559,42.76,79123.95,0.0,0.93904,9e-05,3.94898]
[1778691622461,42.76,79127.17,0.0,0.93929,9e-05,3.93633]
[1778691623467,42.76,79141.13,0.0,0.94048,8e-05,3.87684]
[1778691624474,42.76,79144.46,0.0,0.94076,8e-05,3.86265]
[1778691625482,42.77,79152.78,0.0,0.94144,8e-05,3.82819]
[1778691626489,42.77,79155.34,0.0,0.94164,8e-05,3.81786]
[1778691627496,42.77,79156.54,0.0,0.94173,8e-05,3.81331]
[1778691628818,42.77,79156.54,0.0,0.94173,8e-05,3.81331]
[1778691628847,42.77,79156.54,0.0,0.94173,8e-05,3.81331]
[1778691628943,42.77,79156.54,0.0,0.94173,8e-05,3.81331]
[1778691629070,42.77,79156.54,0.0,0.94173,8e-05,3.81331]
[1778691629167,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691629452,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691629599,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691630114,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691630292,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691630315,42.77,79159.08,0.0,0.94193,8e-05,3.80311]
[1778691630310,42.78,79166.35,0.0,0.94252,8e-05,3.77307]
[1778691630517,42.78,79175.3,0.0,0.94325,8e-05,3.7358]
[1778691631524,42.78,79188.01,0.0,0.94437,8e-05,3.67584]
[1778691632532,42.78,79192.06,0.0,0.94471,8e-05,3.65868]
[1778691633539,42.78,79194.61,0.0,0.94491,8e-05,3.64803]
[1778691634546,42.77,79196.18,0.0,0.94504,8e-05,3.64144]
[1778691638574,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691639759,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691639809,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691639889,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691640157,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691640167,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691640322,42.77,79194.7,0.0,0.94493,8e-05,3.64704]
[1778691640361,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691640628,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691640782,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691640813,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691640992,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691641050,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691641061,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691641154,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691641319,42.77,79192.53,0.0,0.94476,8e-05,3.65584]
[1778691641410,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691641514,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691641744,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691641808,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691641833,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691642093,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691642176,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691642218,42.79,79189.43,0.0,0.94444,8e-05,3.67231]
[1778691642319,42.8,79187.68,0.0,0.94424,8e-05,3.68296]
[1778691642574,42.8,79187.68,0.0,0.94424,8e-05,3.68296]
[1778691645059,42.81,79187.22,0.0,0.94419,8e-05,3.68551]
[1778691645623,42.81,79188.82,0.0,0.9443,8e-05,3.67953]
[1778691646630,42.81,79192.69,0.0,0.94461,8e-05,3.66389]
[1778691647637,42.83,79194.3,0.0,0.94467,8e-05,3.66076]
[1778691652672,42.84,79195.18,0.0,0.94471,8e-05,3.65892]
[1778691657710,42.84,79200.86,0.0,0.94513,8e-05,3.63701]
[1778691658718,42.85,79202.93,0.0,0.94528,8e-05,3.62928]
[1778691662749,42.85,79197.32,0.0,0.9448,8e-05,3.65389]
[1778691663756,42.86,79193.63,0.0,0.9445,8e-05,3.66944]
[1778691668791,42.86,79193.68,0.0,0.94447,8e-05,3.67089]
[1778691674190,42.87,79193.4,0.0,0.94443,8e-05,3.67335]
[1778691676847,42.88,79191.29,0.0,0.94423,8e-05,3.68335]
[1778691677854,42.88,79188.88,0.0,0.94403,8e-05,3.69401]
[1778691679868,42.88,79186.52,0.0,0.94382,8e-05,3.70475]
[1778691680875,42.89,79184.42,0.0,0.94364,8e-05,3.71413]
[1778691682889,42.89,79187.47,0.0,0.94386,8e-05,3.7028]
[1778691683896,42.9,79191.14,0.0,0.94414,8e-05,3.6883]
[1778691684903,42.9,79195.52,0.0,0.94448,8e-05,3.67094]
[1778691686917,42.91,79196.65,0.0,0.94454,8e-05,3.66775]
[1778691687924,42.91,79200.27,0.0,0.94481,8e-05,3.65361]
[1778691688931,42.91,79191.06,0.0,0.94406,8e-05,3.69228]
[1778691689938,42.92,79189.49,0.0,0.94392,8e-05,3.69946]
[1778691691952,42.92,79188.75,0.0,0.94394,8e-05,3.69668]
[1778691693966,42.93,79180.4,0.0,0.94324,8e-05,3.73265]
[1778691694973,42.93,79176.84,0.0,0.94293,8e-05,3.74809]
[1778691695980,42.93,79171.22,0.0,0.94246,8e-05,3.77215]
[1778691700012,42.94,79172.69,0.0,0.94254,8e-05,3.76823]
[1778691701015,42.95,79174.68,0.0,0.94269,8e-05,3.76048]
[1778691702022,42.95,79175.98,0.0,0.94279,8e-05,3.75564]
[1778691704036,42.96,79177.18,0.0,0.94286,8e-05,3.75181]
[1778691707057,42.96,79182.36,0.0,0.94325,8e-05,3.73204]
[1778691708064,42.97,79184.14,0.0,0.94338,8e-05,3.72528]
[1778691709071,42.97,79180.8,0.0,0.9431,8e-05,3.73979]
[1778691710078,42.97,79179.07,0.0,0.94295,8e-05,3.7476]
[1778691711085,42.98,79176.15,0.0,0.9427,8e-05,3.76036]
[1778691713099,42.98,79177.42,0.0,0.94278,8e-05,3.75621]
[1778691718136,42.99,79177.23,0.0,0.9427,8e-05,3.75993]
[1778691722164,43.0,79175.0,0.0,0.94248,8e-05,3.77152]
[1778691723171,43.01,79172.95,0.0,0.9423,8e-05,3.78065]
[1778691724178,43.01,79171.12,0.0,0.94214,8e-05,3.78884]
[1778691725185,43.01,79160.81,0.0,0.94127,8e-05,3.83268]
[1778691726192,43.01,79157.44,0.0,0.94099,8e-05,3.84736]
[1778691727199,43.02,79153.4,0.0,0.94064,8e-05,3.86489]
[1778691729213,43.02,79151.28,0.0,0.94044,8e-05,3.87468]
[1778691731229,43.02,79155.14,0.0,0.94075,8e-05,3.85911]
[1778691734250,43.03,79150.93,0.0,0.94037,8e-05,3.87821]
[1778691735257,43.03,79138.3,0.0,0.9393,9e-05,3.9324]
[1778691736265,43.03,79134.68,0.0,0.93898,9e-05,3.9482]
[1778691738278,43.04,79136.04,0.0,0.93909,9e-05,3.94293]
[1778691739285,43.04,79139.06,0.0,0.93934,9e-05,3.93029]
[1778691744320,43.04,79140.92,0.0,0.93947,9e-05,3.92386]
[1778691745327,43.05,79143.51,0.0,0.93968,8e-05,3.91312]
[1778691746334,43.05,79147.59,0.0,0.94002,8e-05,3.89608]
[1778691747341,43.05,79148.96,0.0,0.94013,8e-05,3.89061]
[1778691749355,43.05,79150.57,0.0,0.94025,8e-05,3.88451]
[1778691752376,43.06,79152.57,0.0,0.9405,8e-05,3.86981]
[1778691754390,43.06,79150.06,0.0,0.94027,8e-05,3.88124]
[1778691758418,43.07,79151.59,0.0,0.94037,8e-05,3.87624]
[1778691760432,43.07,79152.93,0.0,0.94047,8e-05,3.87132]
[1778691761439,43.07,79154.36,0.0,0.94058,8e-05,3.86565]
[1778691762446,43.07,79159.02,0.0,0.94096,8e-05,3.84635]
[1778691767481,43.08,79160.1,0.0,0.94101,8e-05,3.84393]
[1778691775537,43.1,79161.83,0.0,0.94109,8e-05,3.84012]
[1778691776544,43.1,79163.19,0.0,0.94119,8e-05,3.83483]
[1778691778558,43.11,79164.51,0.0,0.94129,8e-05,3.83016]
[1778691779565,43.11,79169.29,0.0,0.94167,8e-05,3.81054]
[1778691780572,43.11,79171.48,0.0,0.94185,8e-05,3.80182]
[1778691784600,43.12,79172.65,0.0,0.94189,8e-05,3.79939]
[1778691789635,43.13,79173.56,0.0,0.94192,8e-05,3.79808]
[1778691794670,43.15,79173.17,0.0,0.94184,8e-05,3.8022]
[1778691798698,43.15,79168.56,0.0,0.94142,8e-05,3.82348]
[1778691799705,43.16,79163.13,0.0,0.94096,8e-05,3.84676]
[1778691800712,43.16,79164.43,0.0,0.94106,8e-05,3.84171]
[1778691801719,43.16,79163.19,0.0,0.94095,8e-05,3.84735]
[1778691803733,43.16,79165.14,0.0,0.94109,8e-05,3.83998]
[1778691804740,43.17,79166.5,0.0,0.9412,8e-05,3.8347]
[1778691805747,43.17,79167.78,0.0,0.9413,8e-05,3.82976]
[1778691808768,43.17,79174.68,0.0,0.94184,8e-05,3.80218]
[1778691809777,43.18,79181.11,0.0,0.94236,8e-05,3.77584]
[1778691810782,43.18,79183.94,0.0,0.94258,8e-05,3.7646]
[1778691813803,43.19,79185.83,0.0,0.9428,8e-05,3.75117]
[1778691814810,43.19,79187.26,0.0,0.94291,8e-05,3.74581]
[1778691815817,43.19,79188.72,0.0,0.94302,8e-05,3.73983]
[1778691820115,43.2,79188.37,0.0,0.94297,8e-05,3.74251]
[1778691823120,43.2,79188.39,0.0,0.94294,8e-05,3.74417]
[1778691823171,43.2,79188.39,0.0,0.94294,8e-05,3.74417]
[1778691823309,43.2,79188.39,0.0,0.94294,8e-05,3.74417]
[1778691823341,43.21,79190.77,0.0,0.94312,8e-05,3.7349]
[1778691826894,43.22,79192.05,0.0,0.94318,8e-05,3.73198]
[1778691830111,43.22,79192.44,0.0,0.94319,8e-05,3.73156]
[1778691835282,43.24,79192.74,0.0,0.94315,8e-05,3.73328]
[1778691835334,43.24,79192.74,0.0,0.94315,8e-05,3.73328]
[1778691840992,43.26,79195.07,0.0,0.94326,8e-05,3.72781]
[1778691841999,43.26,79190.76,0.0,0.94291,8e-05,3.74561]
[1778691843006,43.26,79185.84,0.0,0.94249,8e-05,3.76716]
[1778691848042,43.27,79186.3,0.0,0.94248,8e-05,3.7679]
[1778691849049,43.28,79184.49,0.0,0.94232,8e-05,3.77594]
[1778691850056,43.28,79185.67,0.0,0.94241,8e-05,3.77156]
[1778691852070,43.28,79187.6,0.0,0.94254,8e-05,3.7646]
[1778691854084,43.29,79188.81,0.0,0.94262,8e-05,3.76066]
[1778691858112,43.3,79186.18,0.0,0.94236,8e-05,3.77372]
[1778691861133,43.31,79187.95,0.0,0.94248,8e-05,3.76794]
[1778691863147,43.31,79189.69,0.0,0.9426,8e-05,3.76178]
[1778691867175,43.32,79187.28,0.0,0.94236,8e-05,3.77391]
[1778691869189,43.33,79189.08,0.0,0.94249,8e-05,3.76749]
[1778691872210,43.33,79196.15,0.0,0.94313,8e-05,3.7326]
[1778691873217,43.34,79198.18,0.0,0.94328,8e-05,3.72482]
[1778691878252,43.35,79199.44,0.0,0.94333,8e-05,3.7226]
[1778691880266,43.36,79201.18,0.0,0.94344,8e-05,3.71664]
[1778691885301,43.37,79201.02,0.0,0.94337,8e-05,3.72031]
[1778691890336,43.38,79200.9,0.0,0.9433,8e-05,3.72378]
[1778691893357,43.39,79198.73,0.0,0.9431,8e-05,3.73447]
[1778691894364,43.4,79197.43,0.0,0.94298,8e-05,3.7404]
[1778691896378,43.4,79198.97,0.0,0.94308,8e-05,3.73519]
[1778691901413,43.41,79200.17,0.0,0.94312,8e-05,3.73309]
[1778691906448,43.43,79200.48,0.0,0.94309,8e-05,3.73466]
[1778691911483,43.44,79200.41,0.0,0.94303,8e-05,3.73777]
[1778691916518,43.45,79193.43,0.0,0.94241,8e-05,3.76935]
[1778691917525,43.46,79188.68,0.0,0.94202,8e-05,3.78953]
[1778691922560,43.47,79189.61,0.0,0.94205,8e-05,3.78803]
[1778691925581,43.47,79182.27,0.0,0.94142,8e-05,3.81996]
[1778691926588,43.48,79176.46,0.0,0.94093,8e-05,3.84469]
[1778691927595,43.48,79175.11,0.0,0.94081,8e-05,3.85076]
[1778691933637,43.49,79174.82,0.0,0.94084,8e-05,3.84691]
[1778691936658,43.49,79176.3,0.0,0.94094,8e-05,3.84187]
[1778691938672,43.5,79174.77,0.0,0.9408,8e-05,3.84904]
[1778691941694,43.5,79173.58,0.0,0.94068,8e-05,3.85516]
[1778691943709,43.51,79174.93,0.0,0.94078,8e-05,3.85025]
[1778691948744,43.52,79173.67,0.0,0.94064,8e-05,3.8574]
[1778691955794,43.53,79174.39,0.0,0.94064,8e-05,3.8573]
[1778691957808,43.53,79176.22,0.0,0.94078,8e-05,3.85038]
[1778691958815,43.53,79177.86,0.0,0.9409,8e-05,3.8439]
[1778691959822,43.54,79179.27,0.0,0.94101,8e-05,3.8384]
[1778691964857,43.55,79179.36,0.0,0.94098,8e-05,3.84]
[1778691970899,43.56,79180.19,0.0,0.941,8e-05,3.8389]
[1778691973920,43.56,79177.45,0.0,0.94075,8e-05,3.85154]
[1778691975937,43.57,79181.64,0.0,0.94109,8e-05,3.8348]
[1778691977951,43.57,79183.52,0.0,0.94123,8e-05,3.82778]
[1778691979965,43.57,79185.87,0.0,0.9414,8e-05,3.81883]
[1778691985317,43.58,79185.44,0.0,0.94133,8e-05,3.82231]
[1778691991339,43.59,79185.46,0.0,0.94129,8e-05,3.82473]
[1778691991391,43.59,79185.46,0.0,0.94129,8e-05,3.82473]
[1778691992137,43.6,79185.46,0.0,0.94138,8e-05,3.81782]
[1778691999101,43.61,79185.66,0.0,0.94133,8e-05,3.82031]
[1778692004136,43.62,79184.75,0.0,0.94122,8e-05,3.82613]
[1778692009171,43.63,79185.18,0.0,0.94121,8e-05,3.82635]
[1778692014206,43.64,79184.52,0.0,0.94112,8e-05,3.83108]
[1778692019241,43.65,79185.32,0.0,0.94115,8e-05,3.82971]
[1778692023269,43.66,79183.97,0.0,0.94101,8e-05,3.83689]
[1778692024276,43.66,79170.82,0.0,0.9399,8e-05,3.89222]
[1778692025283,43.66,79164.55,0.0,0.93937,8e-05,3.91887]
[1778692030343,43.66,79165.69,0.0,0.93944,8e-05,3.91528]
[1778692031349,43.67,79167.49,0.0,0.93959,8e-05,3.90796]
[1778692036384,43.67,79166.21,0.0,0.93946,8e-05,3.91466]
[1778692038398,43.67,79164.55,0.0,0.93931,8e-05,3.92216]
[1778692039405,43.68,79162.53,0.0,0.93913,8e-05,3.93092]
[1778692044440,43.68,79161.95,0.0,0.93906,8e-05,3.93449]
[1778692047462,43.68,79160.22,0.0,0.9389,8e-05,3.94246]
[1778692050483,43.69,79158.54,0.0,0.93875,8e-05,3.95018]
[1778692055518,43.69,79158.94,0.0,0.93886,8e-05,3.94211]
[1778692059546,43.7,79160.19,0.0,0.93895,8e-05,3.93766]
[1778692064581,43.7,79160.12,0.0,0.93893,8e-05,3.93903]
[1778692068143,43.7,79159.9,0.0,0.93889,8e-05,3.9406]
[1778692069069,43.7,79159.9,0.0,0.93889,8e-05,3.94081]
[1778692074651,43.71,79160.05,0.0,0.93888,8e-05,3.94145]
[1778692080694,43.72,79160.02,0.0,0.93885,8e-05,3.94283]
[1778692086736,43.72,79159.86,0.0,0.93881,8e-05,3.94475]
[1778692091771,43.73,79158.93,0.0,0.93871,8e-05,3.9497]
[1778692097816,43.73,79159.83,0.0,0.93876,8e-05,3.9471]
[1778692102851,43.74,79159.42,0.0,0.93871,8e-05,3.94984]
[1778692103858,43.74,79163.09,0.0,0.93902,8e-05,3.93454]
[1778692104865,43.74,79164.46,0.0,0.93913,8e-05,3.92896]
[1778692105872,43.74,79166.41,0.0,0.93929,8e-05,3.92097]
[1778692110907,43.75,79167.43,0.0,0.93935,8e-05,3.91813]
[1778692113929,43.75,79166.54,0.0,0.93936,8e-05,3.91521]
[1778692117957,43.76,79164.88,0.0,0.9392,8e-05,3.92319]
[1778692118964,43.76,79163.62,0.0,0.93909,8e-05,3.92873]
[1778692120978,43.76,79157.11,0.0,0.93853,9e-05,3.95665]
[1778692126013,43.76,79157.72,0.0,0.93856,9e-05,3.95499]
[1778692128027,43.76,79162.31,0.0,0.93894,8e-05,3.93597]
[1778692129034,43.77,79167.29,0.0,0.93936,8e-05,3.91522]
[1778692134069,43.77,79166.56,0.0,0.93927,8e-05,3.91951]
[1778692141118,43.78,79167.89,0.0,0.93935,8e-05,3.9156]
[1778692147160,43.79,79168.14,0.0,0.93935,8e-05,3.916]
[1778692152195,43.79,79168.31,0.0,0.93934,8e-05,3.91647]
[1778692154209,43.79,79165.91,0.0,0.93913,8e-05,3.92704]
[1778692155216,43.8,79163.82,0.0,0.93894,8e-05,3.93606]
[1778692156223,43.8,79162.59,0.0,0.93884,8e-05,3.94145]
[1778692161258,43.8,79160.88,0.0,0.93867,8e-05,3.94964]
[1778692166293,43.81,79160.55,0.0,0.93863,8e-05,3.95193]
[1778692170321,43.81,79159.23,0.0,0.9385,9e-05,3.95821]
[1778692175356,43.81,79159.01,0.0,0.93857,9e-05,3.95255]
[1778692179384,43.82,79157.15,0.0,0.9384,9e-05,3.9611]
[1778692180391,43.82,79147.05,0.0,0.93753,9e-05,4.0041]
[1778692181398,43.82,79142.9,0.0,0.93717,9e-05,4.02187]
[1778692186433,43.82,79142.57,0.0,0.93713,9e-05,4.02358]
[1778692191468,43.82,79142.23,0.0,0.9371,9e-05,4.02534]
[1778692193485,43.82,79144.91,0.0,0.93733,9e-05,4.01403]
[1778692194492,43.82,79146.9,0.0,0.9375,9e-05,4.00563]
[1778692195499,43.82,79149.53,0.0,0.93772,9e-05,3.99454]
[1778692197513,43.82,79151.98,0.0,0.93793,9e-05,3.98436]
[1778692198520,43.82,79153.38,0.0,0.93804,9e-05,3.97855]
[1778692202548,43.83,79154.64,0.0,0.93814,9e-05,3.97377]
[1778692205569,43.83,79151.46,0.0,0.93786,9e-05,3.98766]
[1778692206576,43.83,79152.99,0.0,0.93799,9e-05,3.98129]
[1778692211611,43.83,79153.82,0.0,0.93805,9e-05,3.97841]
[1778692216646,43.83,79153.57,0.0,0.93801,9e-05,3.98012]
[1778692221681,43.84,79153.52,0.0,0.938,9e-05,3.98096]
[1778692226716,43.84,79153.61,0.0,0.93799,9e-05,3.98121]
[1778692231751,43.84,79152.96,0.0,0.93803,9e-05,3.97711]
[1778692236786,43.85,79152.96,0.0,0.93801,9e-05,3.97775]
[1778692241821,43.85,79154.03,0.0,0.93809,9e-05,3.97387]
[1778692242828,43.85,79157.05,0.0,0.93835,9e-05,3.96123]
[1778692243836,43.85,79158.53,0.0,0.93847,9e-05,3.95513]
[1778692245850,43.85,79159.72,0.0,0.93857,8e-05,3.95044]
[1778692250885,43.86,79159.84,0.0,0.93856,8e-05,3.95077]
[1778692255920,43.86,79159.63,0.0,0.93853,9e-05,3.95247]
[1778692260956,43.86,79162.77,0.0,0.93878,8e-05,3.94004]
[1778692261963,43.86,79166.14,0.0,0.93906,8e-05,3.92604]
[1778692262265,43.86,79166.14,0.0,0.93906,8e-05,3.92604]
[1778692262741,43.86,79166.14,0.0,0.93906,8e-05,3.92604]
[1778692262969,43.87,79167.8,0.0,0.93919,8e-05,3.91927]
[1778692268010,43.87,79167.6,0.0,0.93916,8e-05,3.92116]
[1778692272035,43.87,79166.17,0.0,0.93902,8e-05,3.92801]
[1778692277070,43.88,79162.82,0.0,0.93872,8e-05,3.9431]
[1778692278077,43.88,79164.18,0.0,0.93883,8e-05,3.93757]
[1778692283112,43.88,79163.72,0.0,0.93877,8e-05,3.9404]
[1778692284119,43.88,79161.9,0.0,0.93861,8e-05,3.94824]
[1778692285126,43.89,79156.52,0.0,0.93815,9e-05,3.97113]
[1778692286133,43.89,79153.6,0.0,0.9379,9e-05,3.98365]
[1778692288147,43.89,79150.52,0.0,0.93763,9e-05,3.99695]
[1778692289156,43.89,79148.6,0.0,0.93746,9e-05,4.00529]
[1778692293184,43.89,79150.84,0.0,0.93775,9e-05,3.9886]
[1778692298219,43.89,79150.12,0.0,0.93768,9e-05,3.99217]
[1778692303254,43.89,79148.99,0.0,0.93757,9e-05,3.99742]
[1778692308289,43.9,79148.34,0.0,0.93751,9e-05,4.0006]
[1778692314331,43.9,79147.72,0.0,0.93745,9e-05,4.0037]
[1778692320373,43.9,79147.87,0.0,0.93745,9e-05,4.00351]
[1778692321380,43.9,79143.82,0.0,0.9371,9e-05,4.02081]
[1778692323394,43.9,79146.16,0.0,0.9373,9e-05,4.01095]
[1778692330146,43.9,79146.74,0.0,0.93734,9e-05,4.00875]
[1778692331198,43.9,79146.8,0.0,0.93734,9e-05,4.0087]
[1778692331634,43.9,79150.48,0.0,0.93766,9e-05,3.99314]
[1778692332457,43.9,79158.37,0.0,0.93833,9e-05,3.95985]
[1778692333464,43.91,79167.61,0.0,0.93911,8e-05,3.9211]
[1778692334471,43.91,79174.37,0.0,0.93968,8e-05,3.89299]
[1778692338499,43.91,79175.76,0.0,0.93977,8e-05,3.8882]
[1778692339506,43.91,79178.59,0.0,0.94,8e-05,3.87666]
[1778692341523,43.91,79179.75,0.0,0.94009,8e-05,3.87239]
[1778692347127,43.92,79180.1,0.0,0.9401,8e-05,3.87208]
[1778692352600,43.93,79177.7,0.0,0.93996,8e-05,3.87671]
[1778692353607,43.93,79173.96,0.0,0.93964,8e-05,3.8926]
[1778692355621,43.93,79172.38,0.0,0.9395,8e-05,3.89971]
[1778692356628,43.93,79170.17,0.0,0.93931,8e-05,3.90921]
[1778692357635,43.94,79167.53,0.0,0.93908,8e-05,3.9205]
[1778692362671,43.94,79167.34,0.0,0.93904,8e-05,3.92233]
[1778692363678,43.94,79168.75,0.0,0.93916,8e-05,3.91662]
[1778692368713,43.95,79168.12,0.0,0.93909,8e-05,3.92032]
[1778692373748,43.95,79168.68,0.0,0.93911,8e-05,3.91901]
[1778692377776,43.96,79170.14,0.0,0.93922,8e-05,3.91373]
[1778692379790,43.96,79171.45,0.0,0.93932,8e-05,3.90868]
[1778692383821,43.96,79169.34,0.0,0.93912,8e-05,3.91843]
[1778692385161,43.96,79169.34,0.0,0.93912,8e-05,3.91843]
[1778692384828,43.96,79168.11,0.0,0.93902,8e-05,3.92379]
[1778692388574,43.97,79168.28,0.0,0.93902,8e-05,3.92368]
[1778692389863,43.97,79170.12,0.0,0.93917,8e-05,3.91636]
[1778692391877,43.97,79171.62,0.0,0.93928,8e-05,3.9105]
[1778692397919,43.98,79171.42,0.0,0.93924,8e-05,3.91266]
[1778692400146,43.98,79172.08,0.0,0.93929,8e-05,3.91012]
[1778692401071,43.98,79171.96,0.0,0.93928,8e-05,3.91085]
[1778692401211,43.98,79171.96,0.0,0.93928,8e-05,3.91085]
[1778692405987,43.98,79175.26,0.0,0.93953,8e-05,3.8984]
[1778692409008,43.99,79178.76,0.0,0.93981,8e-05,3.88453]
[1778692410015,43.99,79181.59,0.0,0.94004,8e-05,3.87301]
[1778692413036,43.99,79177.21,0.0,0.93976,8e-05,3.88471]
[1778692415050,44.0,79178.42,0.0,0.93985,8e-05,3.88019]
[1778692420085,44.0,79178.76,0.0,0.93985,8e-05,3.88014]
[1778692422099,44.0,79181.43,0.0,0.94006,8e-05,3.86957]
[1778692423106,44.01,79185.26,0.0,0.94037,8e-05,3.85395]
[1778692425120,44.01,79189.11,0.0,0.94068,8e-05,3.83863]
[1778692426127,44.01,79191.4,0.0,0.94086,8e-05,3.8295]
[1778692426918,44.01,79191.4,0.0,0.94086,8e-05,3.8295]
[1778692427134,44.01,79197.7,0.0,0.94137,8e-05,3.80387]
[1778692428141,44.01,79200.01,0.0,0.94155,8e-05,3.79477]
[1778692433176,44.02,79198.51,0.0,0.94139,8e-05,3.80295]
[1778692438212,44.03,79197.44,0.0,0.94126,8e-05,3.80929]
[1778692443247,44.04,79197.54,0.0,0.94124,8e-05,3.81076]
[1778692448283,44.05,79197.75,0.0,0.94122,8e-05,3.81177]
[1778692453844,44.06,79197.27,0.0,0.94115,8e-05,3.81523]
[1778692454500,44.06,79197.7,0.0,0.94117,8e-05,3.81419]
[1778692454600,44.06,79194.45,0.0,0.94089,8e-05,3.82795]
[1778692460367,44.07,79194.76,0.0,0.94088,8e-05,3.82872]
[1778692463882,44.08,79194.79,0.0,0.94087,8e-05,3.82928]
[1778692464386,44.08,79194.79,0.0,0.94086,8e-05,3.82961]
[1778692467416,44.08,79192.96,0.0,0.94069,8e-05,3.83849]
[1778692472451,44.09,79192.93,0.0,0.94075,8e-05,3.83282]
[1778692477486,44.1,79192.84,0.0,0.94072,8e-05,3.8348]
[1778692485542,44.11,79192.78,0.0,0.94066,8e-05,3.83757]
[1778692489570,44.12,79194.04,0.0,0.94074,8e-05,3.83361]
[1778692490577,44.12,79195.68,0.0,0.94087,8e-05,3.82717]
[1778692491584,44.12,79198.36,0.0,0.94108,8e-05,3.81646]
[1778692494605,44.13,79199.49,0.0,0.94115,8e-05,3.81285]
[1778692499648,44.13,79200.96,0.0,0.94124,8e-05,3.80857]
[1778692505175,44.14,79200.48,0.0,0.94117,8e-05,3.81195]
[1778692507697,44.15,79201.99,0.0,0.94127,8e-05,3.80713]
[1778692509270,44.15,79201.99,0.0,0.94127,8e-05,3.80713]
[1778692510308,44.15,79202.62,0.0,0.94131,8e-05,3.8049]
[1778692515754,44.16,79202.73,0.0,0.94127,8e-05,3.80695]
[1778692520790,44.17,79202.49,0.0,0.94122,8e-05,3.8097]
[1778692523847,44.17,79203.84,0.0,0.94131,8e-05,3.80521]
[1778692524825,44.18,79212.68,0.0,0.94202,8e-05,3.76941]
[1778692525832,44.18,79209.68,0.0,0.94178,8e-05,3.78156]
[1778692526839,44.18,79201.32,0.0,0.94109,8e-05,3.81622]
[1778692527829,44.18,79201.32,0.0,0.94109,8e-05,3.81622]
[1778692527846,44.18,79199.7,0.0,0.94095,8e-05,3.82321]
[1778692531874,44.19,79198.85,0.0,0.94096,8e-05,3.82064]
[1778692536909,44.19,79199.1,0.0,0.94095,8e-05,3.82126]
[1778692541944,44.2,79197.99,0.0,0.94082,8e-05,3.82748]
[1778692548993,44.21,79197.95,0.0,0.94077,8e-05,3.82991]
[1778692550000,44.21,79200.86,0.0,0.94101,8e-05,3.81827]
[1778692551007,44.22,79209.26,0.0,0.94168,8e-05,3.78419]
[1778692551866,44.22,79209.26,0.0,0.94168,8e-05,3.78419]
[1778692552014,44.22,79210.27,0.0,0.94176,8e-05,3.78046]
[1778692555808,44.22,79209.43,0.0,0.94167,8e-05,3.78509]
[1778692556042,44.23,79208.02,0.0,0.94154,8e-05,3.79125]
[1778692558056,44.23,79205.63,0.0,0.94134,8e-05,3.80179]
[1778692560019,44.23,79203.61,0.0,0.94116,8e-05,3.81043]
[1778692560063,44.23,79203.61,0.0,0.94116,8e-05,3.81043]
[1778692560073,44.23,79203.61,0.0,0.94116,8e-05,3.81043]
[1778692560120,44.23,79200.45,0.0,0.9409,8e-05,3.82376]
[1778692562084,44.24,79202.76,0.0,0.94107,8e-05,3.81493]
[1778692563277,44.24,79202.76,0.0,0.94107,8e-05,3.81493]
[1778692563310,44.24,79202.76,0.0,0.94107,8e-05,3.81493]
[1778692563391,44.24,79205.75,0.0,0.94131,8e-05,3.80301]
[1778692569133,44.25,79204.28,0.0,0.94115,8e-05,3.8112]
[1778692570315,44.25,79204.28,0.0,0.94115,8e-05,3.8112]
[1778692570367,44.25,79204.28,0.0,0.94115,8e-05,3.8112]
[1778692570562,44.25,79204.41,0.0,0.94115,8e-05,3.81102]
[1778692571147,44.25,79204.28,0.0,0.94113,8e-05,3.8119]
[1778692575162,44.26,79204.1,0.0,0.9411,8e-05,3.81368]
[1778692575818,44.26,79204.1,0.0,0.94109,8e-05,3.81403]
[1778692575965,44.26,79204.1,0.0,0.94109,8e-05,3.81403]
[1778692577818,44.26,79204.02,0.0,0.94107,8e-05,3.81504]
[1778692578196,44.26,79200.56,0.0,0.94078,8e-05,3.82959]
[1778692579203,44.26,79192.67,0.0,0.94013,8e-05,3.86242]
[1778692581506,44.27,79190.66,0.0,0.93995,8e-05,3.871]
[1778692581580,44.27,79190.66,0.0,0.93995,8e-05,3.871]
[1778692581970,44.27,79190.66,0.0,0.93995,8e-05,3.871]
[1778692582057,44.27,79190.66,0.0,0.93995,8e-05,3.871]
[1778692582224,44.27,79182.64,0.0,0.93928,8e-05,3.90476]
[1778692583231,44.27,79176.86,0.0,0.93879,8e-05,3.92903]
[1778692588266,44.27,79176.68,0.0,0.93876,8e-05,3.93058]
[1778692589277,44.27,79172.79,0.0,0.93843,8e-05,3.94699]
[1778692590284,44.27,79164.6,0.0,0.93773,9e-05,3.98147]
[1778692590715,44.27,79164.6,0.0,0.93773,9e-05,3.98147]
[1778692590814,44.27,79164.6,0.0,0.93773,9e-05,3.98147]
[1778692591340,44.27,79164.6,0.0,0.93773,9e-05,3.98147]
[1778692591398,44.27,79134.28,0.0,0.93521,9e-05,4.10252]
[1778692592298,44.27,79134.28,0.0,0.93521,9e-05,4.10252]
[1778692592298,44.27,79119.24,0.0,0.93387,9e-05,4.16711]
[1778692593305,44.26,79116.71,0.0,0.93369,9e-05,4.17588]
[1778692594820,44.25,79115.73,0.0,0.93365,9e-05,4.17784]
[1778692597531,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597559,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597654,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597659,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597776,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597792,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597810,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597930,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692597938,44.25,79116.41,0.0,0.93372,9e-05,4.17421]
[1778692599347,44.25,79109.64,0.0,0.93312,9e-05,4.20307]
[1778692600170,44.25,79109.64,0.0,0.93312,9e-05,4.20307]
[1778692600312,44.25,79109.64,0.0,0.93312,9e-05,4.20307]
[1778692600324,44.25,79109.64,0.0,0.93312,9e-05,4.20307]
[1778692600376,44.25,79109.64,0.0,0.93312,9e-05,4.20307]
[1778692600411,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692600629,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692600772,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692600816,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601010,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601176,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601293,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601315,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601400,44.25,79107.0,0.0,0.93289,9e-05,4.21427]
[1778692601577,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692601892,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692601962,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602064,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602195,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602252,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602311,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602416,44.24,79106.7,0.0,0.93287,9e-05,4.21528]
[1778692602566,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692602679,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692602726,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692602806,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603071,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603246,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603258,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603313,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603435,44.24,79107.1,0.0,0.93291,9e-05,4.21325]
[1778692603602,44.24,79107.69,0.0,0.93297,9e-05,4.2104]
[1778692604307,44.24,79107.69,0.0,0.93297,9e-05,4.2104]
[1778692605718,44.24,79107.65,0.0,0.93298,9e-05,4.21]
[1778692607403,44.24,79112.16,0.0,0.9334,9e-05,4.18986]
[1778692608067,44.24,79112.16,0.0,0.9334,9e-05,4.18986]
[1778692608286,44.24,79112.16,0.0,0.9334,9e-05,4.18986]
[1778692608412,44.23,79094.35,0.0,0.93178,9e-05,4.26717]
[1778692609417,44.23,79080.21,0.0,0.93048,9e-05,4.32894]
[1778692610424,44.23,79079.72,0.0,0.93045,9e-05,4.33064]
[1778692612027,44.23,79080.83,0.0,0.93056,9e-05,4.32527]
[1778692612438,44.23,79086.47,0.0,0.93109,9e-05,4.29998]
[1778692613445,44.21,79090.79,0.0,0.93158,9e-05,4.27683]
[1778692614452,44.21,79093.59,0.0,0.93184,9e-05,4.26418]
[1778692617843,44.2,79091.94,0.0,0.93171,9e-05,4.27029]
[1778692617858,44.2,79091.94,0.0,0.93171,9e-05,4.27029]
[1778692618074,44.2,79091.94,0.0,0.93171,9e-05,4.27029]
[1778692618480,44.2,79091.86,0.0,0.93172,9e-05,4.27027]
[1778692623515,44.19,79094.34,0.0,0.93198,9e-05,4.25752]
[1778692624522,44.19,79101.2,0.0,0.93262,9e-05,4.2272]
[1778692629097,44.18,79101.27,0.0,0.93264,9e-05,4.22596]
[1778692629155,44.18,79101.27,0.0,0.93264,9e-05,4.22596]
[1778692629309,44.18,79101.27,0.0,0.93264,9e-05,4.22596]
[1778692629389,44.18,79100.71,0.0,0.9326,9e-05,4.2278]
[1778692633585,44.17,79104.91,0.0,0.93301,9e-05,4.20828]
[1778692636316,44.17,79104.65,0.0,0.93299,9e-05,4.20914]
[1778692636367,44.17,79104.65,0.0,0.93299,9e-05,4.20914]
[1778692636417,44.17,79105.12,0.0,0.93305,9e-05,4.20655]
[1778692636562,44.17,79105.12,0.0,0.93305,9e-05,4.20655]
[1778692641642,44.16,79105.89,0.0,0.93314,9e-05,4.20188]
[1778692643076,44.16,79105.89,0.0,0.93314,9e-05,4.20188]
[1778692643656,44.16,79109.29,0.0,0.93346,9e-05,4.18659]
[1778692645929,44.16,79110.84,0.0,0.93361,9e-05,4.1796]
[1778692645977,44.16,79110.84,0.0,0.93361,9e-05,4.1796]
[1778692646065,44.16,79110.84,0.0,0.93361,9e-05,4.1796]
[1778692646081,44.16,79111.49,0.0,0.93367,9e-05,4.17632]
[1778692651712,44.15,79111.47,0.0,0.9338,9e-05,4.16766]
[1778692656302,44.15,79110.27,0.0,0.93371,9e-05,4.17222]
[1778692656308,44.15,79110.27,0.0,0.93371,9e-05,4.17222]
[1778692656360,44.15,79110.27,0.0,0.93371,9e-05,4.17222]
[1778692656403,44.15,79110.19,0.0,0.93371,9e-05,4.17214]
[1778692661829,44.15,79110.73,0.0,0.93377,9e-05,4.16916]
[1778692662058,44.15,79110.73,0.0,0.93377,9e-05,4.16916]
[1778692662073,44.14,79110.66,0.0,0.93378,9e-05,4.16884]
[1778692667827,44.14,79110.61,0.0,0.9338,9e-05,4.16781]
[1778692672861,44.13,79111.18,0.0,0.93387,9e-05,4.16432]
[1778692679910,44.12,79112.19,0.0,0.93399,9e-05,4.15858]
[1778692682931,44.12,79113.54,0.0,0.93412,9e-05,4.15218]
[1778692683938,44.12,79114.85,0.0,0.93424,9e-05,4.14633]
[1778692685283,44.12,79114.85,0.0,0.93424,9e-05,4.14633]
[1778692685306,44.12,79114.85,0.0,0.93424,9e-05,4.14633]
[1778692685313,44.12,79119.09,0.0,0.93462,9e-05,4.12787]
[1778692685574,44.12,79119.09,0.0,0.93462,9e-05,4.12787]
[1778692685952,44.12,79122.23,0.0,0.93491,9e-05,4.11421]
[1778692686959,44.12,79128.98,0.0,0.93551,9e-05,4.08511]
[1778692691994,44.12,79128.76,0.0,0.93549,9e-05,4.08567]
[1778692694008,44.12,79131.0,0.0,0.93569,9e-05,4.07594]
[1778692697040,44.12,79138.32,0.0,0.93634,9e-05,4.0445]
[1778692697927,44.12,79138.32,0.0,0.93634,9e-05,4.0445]
[1778692698467,44.12,79138.32,0.0,0.93634,9e-05,4.0445]
[1778692698473,44.12,79163.95,0.0,0.93854,8e-05,3.93613]
[1778692699062,44.12,79177.69,0.0,0.9397,8e-05,3.8789]
[1778692700059,44.12,79181.28,0.0,0.93999,8e-05,3.86424]
[1778692701066,44.12,79185.58,0.0,0.94034,8e-05,3.8467]
[1778692702079,44.12,79190.01,0.0,0.9407,8e-05,3.82869]
[1778692703082,44.12,79181.67,0.0,0.94001,8e-05,3.86354]
[1778692705096,44.12,79184.26,0.0,0.94021,8e-05,3.85336]
[1778692710065,44.13,79183.89,0.0,0.94016,8e-05,3.85606]
[1778692710119,44.13,79183.89,0.0,0.94016,8e-05,3.85606]
[1778692710310,44.13,79183.89,0.0,0.94016,8e-05,3.85606]
[1778692710406,44.13,79184.1,0.0,0.94017,8e-05,3.85547]
[1778692711138,44.13,79184.04,0.0,0.94026,8e-05,3.84859]
[1778692713154,44.14,79186.85,0.0,0.94048,8e-05,3.83756]
[1778692715461,44.14,79186.61,0.0,0.94046,8e-05,3.83886]
[1778692715513,44.14,79186.61,0.0,0.94046,8e-05,3.83886]
[1778692715560,44.14,79186.61,0.0,0.94046,8e-05,3.83886]
[1778692715562,44.14,79185.72,0.0,0.94038,8e-05,3.84285]
[1778692717182,44.14,79182.14,0.0,0.94007,8e-05,3.85826]
[1778692718189,44.14,79177.44,0.0,0.93967,8e-05,3.87805]
[1778692719146,44.14,79177.44,0.0,0.93967,8e-05,3.87805]
[1778692719198,44.14,79177.44,0.0,0.93967,8e-05,3.87805]
[1778692719312,44.14,79177.44,0.0,0.93967,8e-05,3.87805]
[1778692719403,44.14,79180.89,0.0,0.93995,8e-05,3.86397]
[1778692719735,44.14,79180.89,0.0,0.93995,8e-05,3.86397]
[1778692719810,44.14,79180.89,0.0,0.93995,8e-05,3.86397]
[1778692720280,44.14,79180.89,0.0,0.93995,8e-05,3.86397]
[1778692720287,44.15,79190.22,0.0,0.94072,8e-05,3.82565]
[1778692721210,44.15,79200.44,0.0,0.94155,8e-05,3.78397]
[1778692722217,44.15,79200.49,0.0,0.94155,8e-05,3.78416]
[1778692724231,44.15,79207.61,0.0,0.94211,8e-05,3.75584]
[1778692725238,44.15,79213.3,0.0,0.94256,8e-05,3.73311]
[1778692728938,44.16,79215.04,0.0,0.94268,8e-05,3.72746]
[1778692728990,44.16,79215.04,0.0,0.94268,8e-05,3.72746]
[1778692729061,44.16,79215.04,0.0,0.94268,8e-05,3.72746]
[1778692729266,44.16,79216.24,0.0,0.94276,8e-05,3.72307]
[1778692731280,44.17,79223.05,0.0,0.94329,8e-05,3.69649]
[1778692732287,44.17,79229.35,0.0,0.94378,8e-05,3.67163]
[1778692735349,44.17,79230.38,0.0,0.94385,8e-05,3.66783]
[1778692735392,44.17,79230.38,0.0,0.94385,8e-05,3.66783]
[1778692735560,44.17,79230.38,0.0,0.94385,8e-05,3.66783]
[1778692735493,44.17,79229.15,0.0,0.94375,8e-05,3.67295]
[1778692741350,44.18,79230.2,0.0,0.94381,8e-05,3.66974]
[1778692743365,44.18,79233.77,0.0,0.94409,8e-05,3.65574]
[1778692744372,44.18,79240.88,0.0,0.94464,8e-05,3.62749]
[1778692745382,44.18,79243.99,0.0,0.94488,8e-05,3.61533]
[1778692747253,44.18,79245.57,0.0,0.945,8e-05,3.60929]
[1778692747305,44.18,79245.57,0.0,0.945,8e-05,3.60929]
[1778692747559,44.18,79245.57,0.0,0.945,8e-05,3.60929]
[1778692747579,44.18,79245.69,0.0,0.945,8e-05,3.60908]
[1778692752698,44.19,79245.32,0.0,0.94495,8e-05,3.61186]
[1778692758478,44.2,79248.88,0.0,0.94519,8e-05,3.59925]
[1778692760177,44.2,79250.58,0.0,0.94532,8e-05,3.59278]
[1778692760227,44.2,79250.58,0.0,0.94532,8e-05,3.59278]
[1778692760317,44.2,79250.58,0.0,0.94532,8e-05,3.59278]
[1778692760492,44.2,79251.93,0.0,0.94542,8e-05,3.58771]
[1778692762506,44.2,79249.52,0.0,0.94522,8e-05,3.59786]
[1778692767541,44.21,79249.94,0.0,0.94523,8e-05,3.59759]
[1778692770562,44.22,79252.45,0.0,0.9454,8e-05,3.58849]
[1778692771616,44.22,79252.45,0.0,0.9454,8e-05,3.58849]
[1778692771651,44.22,79254.72,0.0,0.94567,8e-05,3.5726]
[1778692771668,44.22,79254.72,0.0,0.94567,8e-05,3.5726]
[1778692771817,44.22,79254.72,0.0,0.94567,8e-05,3.5726]
[1778692772577,44.22,79254.66,0.0,0.94566,8e-05,3.57316]
[1778692774592,44.22,79260.11,0.0,0.94607,8e-05,3.55229]
[1778692776227,44.22,79261.01,0.0,0.94613,8e-05,3.5491]
[1778692776278,44.22,79261.01,0.0,0.94613,8e-05,3.5491]
[1778692776313,44.22,79261.01,0.0,0.94613,8e-05,3.5491]
[1778692776612,44.22,79261.55,0.0,0.94616,8e-05,3.54733]
[1778692777613,44.23,79254.88,0.0,0.94565,8e-05,3.57398]
[1778692782648,44.23,79256.28,0.0,0.94572,8e-05,3.57001]
[1778692782822,44.23,79256.28,0.0,0.94572,8e-05,3.57001]
[1778692782829,44.23,79256.28,0.0,0.94572,8e-05,3.57001]
[1778692783059,44.23,79256.28,0.0,0.94572,8e-05,3.57001]
[1778692783655,44.24,79259.65,0.0,0.94598,8e-05,3.55704]
[1778692789346,44.24,79258.87,0.0,0.94589,8e-05,3.56147]
[1778692789399,44.24,79258.87,0.0,0.94589,8e-05,3.56147]
[1778692789561,44.24,79258.87,0.0,0.94589,8e-05,3.56147]
[1778692789661,44.24,79259.71,0.0,0.94596,8e-05,3.55783]
[1778692790705,44.24,79268.28,0.0,0.94662,8e-05,3.52401]
[1778692792608,44.24,79268.28,0.0,0.94662,8e-05,3.52401]
[1778692792659,44.24,79268.28,0.0,0.94662,8e-05,3.52401]
[1778692792641,44.24,79271.79,0.0,0.94688,8e-05,3.51008]
[1778692792810,44.24,79271.79,0.0,0.94688,8e-05,3.51008]
[1778692792862,44.24,79275.15,0.0,0.94714,8e-05,3.49696]
[1778692795740,44.24,79277.51,0.0,0.94732,7e-05,3.48759]
[1778692798060,44.24,79277.15,0.0,0.94729,7e-05,3.48894]
[1778692798078,44.24,79277.15,0.0,0.94729,7e-05,3.48894]
[1778692798309,44.24,79277.15,0.0,0.94729,7e-05,3.48894]
[1778692798389,44.24,79276.85,0.0,0.94727,7e-05,3.49]
[1778692801783,44.24,79279.21,0.0,0.94745,7e-05,3.48066]
[1778692802790,44.24,79281.5,0.0,0.94762,7e-05,3.47172]
[1778692805680,44.24,79281.27,0.0,0.94761,7e-05,3.47259]
[1778692805726,44.24,79281.23,0.0,0.9476,7e-05,3.47272]
[1778692805810,44.24,79281.23,0.0,0.9476,7e-05,3.47272]
[1778692805811,44.24,79280.97,0.0,0.94758,7e-05,3.4737]
[1778692808832,44.24,79274.28,0.0,0.94709,8e-05,3.49964]
[1778692811874,44.23,79275.25,0.0,0.94716,8e-05,3.49573]
[1778692812057,44.23,79275.25,0.0,0.94716,8e-05,3.49573]
[1778692812310,44.23,79275.25,0.0,0.94716,8e-05,3.49573]
[1778692812332,44.23,79271.66,0.0,0.94689,8e-05,3.50959]
[1778692812865,44.23,79264.37,0.0,0.94634,8e-05,3.53814]
[1778692813872,44.23,79257.06,0.0,0.94579,8e-05,3.56679]
[1778692818907,44.23,79257.66,0.0,0.94585,8e-05,3.56355]
[1778692820921,44.23,79259.36,0.0,0.94599,8e-05,3.55651]
[1778692823748,44.23,79259.61,0.0,0.94601,8e-05,3.5552]
[1778692823811,44.23,79259.61,0.0,0.94601,8e-05,3.5552]
[1778692823826,44.23,79259.61,0.0,0.94601,8e-05,3.55504]
[1778692825956,44.22,79267.98,0.0,0.94666,8e-05,3.52185]
[1778692826848,44.22,79267.98,0.0,0.94666,8e-05,3.52185]
[1778692826900,44.22,79267.98,0.0,0.94666,8e-05,3.52185]
[1778692827058,44.22,79267.98,0.0,0.94666,8e-05,3.52185]
[1778692827125,44.22,79270.15,0.0,0.94683,8e-05,3.51309]
[1778692829984,44.22,79267.1,0.0,0.9466,8e-05,3.52485]
[1778692832864,44.22,79266.58,0.0,0.94666,8e-05,3.51953]
[1778692832880,44.22,79266.58,0.0,0.94666,8e-05,3.51953]
[1778692833071,44.22,79265.94,0.0,0.94661,8e-05,3.52192]
[1778692834064,44.22,79265.94,0.0,0.94661,8e-05,3.52192]
[1778692839047,44.22,79267.23,0.0,0.94672,8e-05,3.51623]
[1778692845089,44.21,79265.21,0.0,0.94658,8e-05,3.52354]
[1778692850124,44.21,79264.84,0.0,0.94657,8e-05,3.52433]
[1778692853673,44.21,79263.74,0.0,0.94649,8e-05,3.52841]
[1778692854152,44.21,79258.4,0.0,0.94609,8e-05,3.54916]
[1778692859187,44.2,79258.19,0.0,0.94609,8e-05,3.54922]
[1778692864222,44.2,79257.96,0.0,0.94608,8e-05,3.54936]
[1778692869257,44.2,79258.14,0.0,0.94611,8e-05,3.5479]
[1778692875299,44.19,79258.51,0.0,0.94616,8e-05,3.54557]
[1778692876306,44.19,79262.71,0.0,0.94648,8e-05,3.52891]
[1778692877314,44.19,79265.56,0.0,0.9467,8e-05,3.51762]
[1778692880336,44.19,79266.88,0.0,0.9468,8e-05,3.51216]
[1778692882350,44.19,79273.94,0.0,0.94734,8e-05,3.48442]
[1778692883357,44.19,79278.71,0.0,0.9477,7e-05,3.46582]
[1778692887385,44.19,79274.83,0.0,0.94741,7e-05,3.48084]
[1778692888392,44.19,79271.02,0.0,0.94712,8e-05,3.49565]
[1778692890463,44.19,79270.31,0.0,0.94707,8e-05,3.49836]
[1778692890758,44.19,79270.31,0.0,0.94707,8e-05,3.49836]
[1778692894434,44.19,79272.72,0.0,0.94735,8e-05,3.48154]
[1778692895441,44.19,79277.12,0.0,0.94768,7e-05,3.46439]
[1778692895970,44.19,79277.12,0.0,0.94768,7e-05,3.46439]
[1778692895973,44.19,79277.12,0.0,0.94768,7e-05,3.46439]
[1778692896448,44.19,79278.98,0.0,0.94782,7e-05,3.45715]
[1778692896810,44.19,79278.98,0.0,0.94782,7e-05,3.45715]
[1778692900476,44.19,79277.03,0.0,0.94768,7e-05,3.46469]
[1778692901483,44.19,79274.31,0.0,0.94747,7e-05,3.47525]
[1778692902490,44.19,79270.34,0.0,0.94718,8e-05,3.49068]
[1778692907525,44.18,79269.61,0.0,0.94713,8e-05,3.49322]
[1778692910547,44.18,79268.1,0.0,0.94702,8e-05,3.49893]
[1778692911554,44.18,79266.66,0.0,0.94691,8e-05,3.50449]
[1778692912561,44.18,79263.79,0.0,0.94669,8e-05,3.51564]
[1778692915582,44.18,79267.01,0.0,0.94694,8e-05,3.50274]
[1778692916589,44.18,79268.7,0.0,0.94707,8e-05,3.49606]
[1778692917596,44.18,79270.69,0.0,0.94722,8e-05,3.48822]
[1778692918603,44.18,79272.03,0.0,0.94733,8e-05,3.48294]
[1778692923638,44.18,79271.44,0.0,0.94729,8e-05,3.48501]
[1778692924646,44.18,79267.72,0.0,0.94701,8e-05,3.49948]
[1778692925200,44.18,79267.72,0.0,0.94701,8e-05,3.49948]
[1778692926660,44.18,79273.0,0.0,0.94741,8e-05,3.47873]
[1778692927667,44.18,79274.9,0.0,0.94755,7e-05,3.4713]
[1778692931994,44.18,79275.82,0.0,0.94762,7e-05,3.46761]
[1778692932807,44.18,79275.82,0.0,0.94762,7e-05,3.46761]
[1778692937737,44.18,79277.57,0.0,0.94775,7e-05,3.46069]
[1778692938745,44.18,79279.23,0.0,0.94788,7e-05,3.45424]
[1778692943780,44.18,79280.01,0.0,0.94794,7e-05,3.45123]
[1778692945794,44.18,79283.41,0.0,0.94819,7e-05,3.43809]
[1778692949005,44.18,79282.72,0.0,0.94814,7e-05,3.44084]
[1778692949822,44.18,79284.52,0.0,0.94827,7e-05,3.43391]
[1778692950187,44.18,79284.52,0.0,0.94827,7e-05,3.43391]
[1778692950829,44.18,79287.13,0.0,0.94846,7e-05,3.42388]
[1778692951836,44.18,79292.08,0.0,0.94892,7e-05,3.39782]
[1778692951847,44.18,79292.08,0.0,0.94892,7e-05,3.39782]
[1778692952060,44.18,79292.08,0.0,0.94892,7e-05,3.39782]
[1778692952843,44.18,79293.61,0.0,0.94903,7e-05,3.39205]
[1778692957880,44.18,79291.61,0.0,0.94887,7e-05,3.40023]
[1778692958887,44.18,79290.15,0.0,0.94877,7e-05,3.40593]
[1778692963980,44.18,79290.29,0.0,0.94877,7e-05,3.4058]
[1778692969017,44.19,79290.35,0.0,0.94877,7e-05,3.40597]
[1778692974052,44.19,79290.62,0.0,0.94878,7e-05,3.40534]
[1778692981102,44.19,79291.62,0.0,0.94884,7e-05,3.40209]
[1778692982108,44.19,79293.78,0.0,0.949,7e-05,3.39388]
[1778692987143,44.19,79294.98,0.0,0.94907,7e-05,3.38979]
[1778692990164,44.19,79296.85,0.0,0.9492,7e-05,3.38296]
[1778692995199,44.2,79296.15,0.0,0.94914,7e-05,3.38624]
[1778693002248,44.2,79296.72,0.0,0.94917,7e-05,3.38489]
[1778693004264,44.2,79300.15,0.0,0.94941,7e-05,3.37201]
[1778693005270,44.2,79303.05,0.0,0.94962,7e-05,3.36107]
[1778693006277,44.2,79301.22,0.0,0.94949,7e-05,3.36818]
[1778693010306,44.21,79303.05,0.0,0.94961,7e-05,3.36195]
[1778693012320,44.21,79305.96,0.0,0.94991,7e-05,3.34418]
[1778693014335,44.21,79300.45,0.0,0.9495,7e-05,3.36552]
[1778693015342,44.21,79296.01,0.0,0.94917,7e-05,3.38263]
[1778693016349,44.21,79293.8,0.0,0.94901,7e-05,3.39121]
[1778693021384,44.22,79294.1,0.0,0.94902,7e-05,3.3906]
[1778693023398,44.22,79297.7,0.0,0.94928,7e-05,3.37704]
[1778693025191,44.22,79298.1,0.0,0.94931,7e-05,3.37564]
[1778693026866,44.22,79298.78,0.0,0.94935,7e-05,3.37317]
[1778693029440,44.22,79295.62,0.0,0.94911,7e-05,3.38578]
[1778693033468,44.22,79297.11,0.0,0.94921,7e-05,3.38055]
[1778693034475,44.22,79300.06,0.0,0.94943,7e-05,3.3694]
[1778693035482,44.22,79301.69,0.0,0.94954,7e-05,3.36333]
[1778693037498,44.23,79300.35,0.0,0.94944,7e-05,3.36874]
[1778693038505,44.23,79303.72,0.0,0.94968,7e-05,3.35604]
[1778693039512,44.23,79305.48,0.0,0.94981,7e-05,3.34945]
[1778693042533,44.23,79307.68,0.0,0.94996,7e-05,3.34144]
[1778693044547,44.23,79305.16,0.0,0.94977,7e-05,3.35126]
[1778693049600,44.23,79304.04,0.0,0.94968,7e-05,3.35605]
[1778693050197,44.23,79304.04,0.0,0.94968,7e-05,3.35605]
[1778693051188,44.23,79304.34,0.0,0.9497,7e-05,3.35501]
[1778693054635,44.23,79302.48,0.0,0.94956,7e-05,3.36248]
[1778693059670,44.24,79302.85,0.0,0.94958,7e-05,3.36152]
[1778693064705,44.24,79302.51,0.0,0.94954,7e-05,3.36325]
[1778693069742,44.24,79303.08,0.0,0.94958,7e-05,3.3615]
[1778693071755,44.24,79296.51,0.0,0.94919,7e-05,3.3797]
[1778693076790,44.24,79295.54,0.0,0.94912,7e-05,3.38366]
[1778693081825,44.24,79293.87,0.0,0.94899,7e-05,3.39028]
[1778693085185,44.24,79293.01,0.0,0.94893,7e-05,3.39368]
[1778693086066,44.24,79292.91,0.0,0.94892,7e-05,3.39409]
[1778693086285,44.24,79292.91,0.0,0.94892,7e-05,3.39409]
[1778693086317,44.24,79292.91,0.0,0.94892,7e-05,3.39409]
[1778693089881,44.25,79290.69,0.0,0.94875,7e-05,3.4027]
[1778693091895,44.25,79291.98,0.0,0.94885,7e-05,3.39779]
[1778693092902,44.25,79289.65,0.0,0.94868,7e-05,3.40675]
[1778693094916,44.25,79290.98,0.0,0.94877,7e-05,3.40167]
[1778693095923,44.25,79293.57,0.0,0.94896,7e-05,3.39175]
[1778693097982,44.25,79288.07,0.0,0.94856,7e-05,3.41293]
[1778693098966,44.25,79279.15,0.0,0.9479,7e-05,3.44734]
[1778693099973,44.25,79274.29,0.0,0.94754,7e-05,3.46613]
[1778693100980,44.25,79275.92,0.0,0.94766,7e-05,3.45972]
[1778693101987,44.25,79281.11,0.0,0.94805,7e-05,3.43955]
[1778693103010,44.25,79288.91,0.0,0.94862,7e-05,3.40944]
[1778693104009,44.25,79294.32,0.0,0.94902,7e-05,3.3887]
[1778693109041,44.25,79295.11,0.0,0.94908,7e-05,3.38589]
[1778693114076,44.25,79295.13,0.0,0.94907,7e-05,3.38605]
[1778693121125,44.25,79296.13,0.0,0.94914,7e-05,3.38259]
[1778693126160,44.25,79296.44,0.0,0.94916,7e-05,3.38166]
[1778693128174,44.25,79297.69,0.0,0.94925,7e-05,3.377]
[1778693130188,44.25,79299.52,0.0,0.94938,7e-05,3.37014]
[1778693133209,44.25,79302.05,0.0,0.94965,7e-05,3.35372]
[1778693135223,44.25,79303.59,0.0,0.94976,7e-05,3.34807]
[1778693136230,44.25,79302.32,0.0,0.94966,7e-05,3.35301]
[1778693138244,44.26,79301.03,0.0,0.94957,7e-05,3.35812]
[1778693140194,44.26,79300.76,0.0,0.94955,7e-05,3.35924]
[1778693141241,44.26,79300.69,0.0,0.94954,7e-05,3.3596]
[1778693143279,44.26,79298.94,0.0,0.94941,7e-05,3.36653]
[1778693144286,44.26,79294.88,0.0,0.94911,7e-05,3.38213]
[1778693145293,44.26,79290.66,0.0,0.9488,7e-05,3.39837]
[1778693148314,44.26,79290.08,0.0,0.94875,7e-05,3.4007]
[1778693151335,44.26,79293.27,0.0,0.94899,7e-05,3.38855]
[1778693155363,44.26,79291.04,0.0,0.94882,7e-05,3.39726]
[1778693156370,44.26,79289.72,0.0,0.94872,7e-05,3.40236]
[1778693161405,44.26,79287.96,0.0,0.94859,7e-05,3.40926]
[1778693167447,44.26,79287.99,0.0,0.94859,7e-05,3.40923]
[1778693170200,44.26,79287.99,0.0,0.94859,7e-05,3.40923]
[1778693171632,44.26,79288.03,0.0,0.94859,7e-05,3.40911]
[1778693172482,44.26,79292.65,0.0,0.94893,7e-05,3.39141]
[1778693173489,44.26,79294.51,0.0,0.94907,7e-05,3.38433]
[1778693174496,44.26,79299.36,0.0,0.94942,7e-05,3.36586]
[1778693175191,44.26,79299.36,0.0,0.94942,7e-05,3.36586]
[1778693175813,44.26,79299.36,0.0,0.94942,7e-05,3.36586]
[1778693176191,44.26,79299.85,0.0,0.94945,7e-05,3.36407]
[1778693176340,44.26,79299.85,0.0,0.94945,7e-05,3.36407]
[1778693176809,44.26,79299.85,0.0,0.94945,7e-05,3.36407]
[1778693178524,44.26,79301.93,0.0,0.9496,7e-05,3.35641]
[1778693181545,44.27,79294.88,0.0,0.94908,7e-05,3.38359]
[1778693182552,44.27,79293.04,0.0,0.94895,7e-05,3.39069]
[1778693183559,44.27,79290.78,0.0,0.94878,7e-05,3.39939]
[1778693185196,44.27,79291.04,0.0,0.9488,7e-05,3.39842]
[1778693186869,44.27,79291.04,0.0,0.9488,7e-05,3.39842]
[1778693186965,44.27,79299.13,0.0,0.94939,7e-05,3.36753]
[1778693187817,44.27,79299.13,0.0,0.94939,7e-05,3.36753]
[1778693187883,44.27,79302.9,0.0,0.94966,7e-05,3.35325]
[1778693190172,44.27,79303.2,0.0,0.94968,7e-05,3.35231]
[1778693191767,44.27,79303.22,0.0,0.94968,7e-05,3.35233]
[1778693197658,44.27,79301.41,0.0,0.94963,7e-05,3.35296]
[1778693199672,44.27,79306.03,0.0,0.94996,7e-05,3.3356]
[1778693200679,44.27,79312.71,0.0,0.95044,7e-05,3.31046]
[1778693201686,44.27,79316.77,0.0,0.95072,7e-05,3.29533]
[1778693202695,44.28,79318.13,0.0,0.95082,7e-05,3.29041]
[1778693203817,44.28,79318.13,0.0,0.95082,7e-05,3.29041]
[1778693203845,44.28,79320.67,0.0,0.95099,7e-05,3.28107]
[1778693204710,44.28,79324.03,0.0,0.95123,7e-05,3.2687]
[1778693205717,44.28,79326.8,0.0,0.95142,7e-05,3.25858]
[1778693206795,44.28,79326.8,0.0,0.95142,7e-05,3.25858]
[1778693207017,44.28,79326.8,0.0,0.95142,7e-05,3.25858]
[1778693207731,44.28,79323.97,0.0,0.95121,7e-05,3.26966]
[1778693209745,44.28,79325.69,0.0,0.95132,7e-05,3.26368]
[1778693213875,44.29,79325.36,0.0,0.95129,7e-05,3.26564]
[1778693214104,44.29,79325.36,0.0,0.95129,7e-05,3.26564]
[1778693214780,44.29,79322.27,0.0,0.95106,7e-05,3.27769]
[1778693215808,44.29,79322.27,0.0,0.95106,7e-05,3.27769]
[1778693215909,44.29,79317.04,0.0,0.95068,7e-05,3.29754]
[1778693216794,44.29,79315.83,0.0,0.95059,7e-05,3.30229]
[1778693217801,44.29,79314.36,0.0,0.95048,7e-05,3.308]
[1778693222836,44.3,79315.62,0.0,0.95056,7e-05,3.3041]
[1778693226864,44.3,79314.38,0.0,0.95046,7e-05,3.30947]
[1778693230196,44.3,79315.05,0.0,0.9505,7e-05,3.30745]
[1778693231233,44.3,79315.14,0.0,0.9505,7e-05,3.30729]
[1778693238365,44.31,79314.17,0.0,0.95041,7e-05,3.31213]
[1778693240964,44.31,79317.43,0.0,0.95063,7e-05,3.30035]
[1778693241971,44.31,79320.67,0.0,0.95086,7e-05,3.28836]
[1778693242978,44.31,79323.45,0.0,0.95106,7e-05,3.27753]
[1778693244992,44.31,79324.93,0.0,0.95118,7e-05,3.27121]
[1778693248430,44.3,79325.05,0.0,0.95121,7e-05,3.26961]
[1778693249020,44.3,79326.37,0.0,0.95131,7e-05,3.2643]
[1778693252041,44.29,79324.81,0.0,0.95132,7e-05,3.26209]
[1778693255062,44.29,79326.06,0.0,0.95142,7e-05,3.25633]
[1778693259090,44.28,79328.33,0.0,0.95161,7e-05,3.24645]
[1778693264125,44.27,79328.93,0.0,0.95168,7e-05,3.24254]
[1778693266139,44.27,79331.2,0.0,0.95186,7e-05,3.23305]
[1778693269160,44.26,79332.62,0.0,0.952,7e-05,3.22571]
[1778693272183,44.25,79339.19,0.0,0.95249,7e-05,3.19935]
[1778693276211,44.23,79340.6,0.0,0.95264,7e-05,3.1916]
[1778693280239,44.22,79343.08,0.0,0.95286,7e-05,3.17999]
[1778693282257,44.22,79344.66,0.0,0.95299,7e-05,3.17297]
[1778693287291,44.2,79343.54,0.0,0.95296,7e-05,3.17414]
[1778693289305,44.2,79340.11,0.0,0.95275,7e-05,3.18559]
[1778693293333,44.18,79338.01,0.0,0.95265,7e-05,3.1909]
[1778693295347,44.18,79336.72,0.0,0.95258,7e-05,3.19443]
[1778693296354,44.17,79334.62,0.0,0.95245,7e-05,3.20158]
[1778693299379,44.17,79332.99,0.0,0.95236,7e-05,3.20633]
[1778693303407,44.16,79331.53,0.0,0.95227,7e-05,3.211]
[1778693305421,44.16,79329.26,0.0,0.95212,7e-05,3.21935]
[1778693309449,44.16,79323.15,0.0,0.95169,7e-05,3.24179]
[1778693310456,44.16,79321.17,0.0,0.95156,7e-05,3.24914]
[1778693312470,44.16,79320.43,0.0,0.95159,7e-05,3.24551]
[1778693313477,44.17,79318.07,0.0,0.95142,7e-05,3.25462]
[1778693314484,44.17,79316.62,0.0,0.95131,7e-05,3.26033]
[1778693320082,44.17,79317.4,0.0,0.95134,7e-05,3.25842]
[1778693320526,44.17,79313.74,0.0,0.95108,7e-05,3.27266]
[1778693322540,44.18,79310.03,0.0,0.9508,7e-05,3.2871]
[1778693327575,44.18,79311.74,0.0,0.95092,7e-05,3.2811]
[1778693332616,44.17,79312.73,0.0,0.95104,7e-05,3.27465]
[1778693337651,44.14,79312.5,0.0,0.95111,7e-05,3.27097]
[1778693339665,44.13,79314.01,0.0,0.95124,7e-05,3.2638]
[1778693343695,44.12,79315.47,0.0,0.9514,7e-05,3.25538]
[1778693348729,44.1,79314.95,0.0,0.95143,7e-05,3.25371]
[1778693356785,44.07,79315.28,0.0,0.95156,7e-05,3.24674]
[1778693359806,44.06,79313.88,0.0,0.9515,7e-05,3.24985]
[1778693365848,44.04,79313.92,0.0,0.95158,7e-05,3.24542]
[1778693369876,44.03,79315.22,0.0,0.95173,7e-05,3.23773]
[1778693372897,44.02,79314.63,0.0,0.95182,7e-05,3.23093]
[1778693379270,44.01,79314.05,0.0,0.95182,7e-05,3.23105]
[1778693384982,43.98,79314.13,0.0,0.95194,7e-05,3.22464]
[1778693391023,43.96,79314.43,0.0,0.95203,7e-05,3.21951]
[1778693395208,43.95,79314.31,0.0,0.95206,7e-05,3.21797]
[1778693396069,43.94,79314.35,0.0,0.95208,7e-05,3.21717]
[1778693396242,43.94,79314.35,0.0,0.95208,7e-05,3.21717]
[1778693396281,43.94,79314.35,0.0,0.95208,7e-05,3.21717]
[1778693398067,43.94,79313.76,0.0,0.95206,7e-05,3.21806]
[1778693398082,43.94,79313.76,0.0,0.95206,7e-05,3.21806]
[1778693398133,43.94,79313.76,0.0,0.95206,7e-05,3.21806]
[1778693403369,43.92,79315.27,0.0,0.95224,7e-05,3.2085]
[1778693403556,43.92,79315.27,0.0,0.95224,7e-05,3.2085]
[1778693403564,43.92,79315.27,0.0,0.95224,7e-05,3.2085]
[1778693403719,43.92,79315.27,0.0,0.95224,7e-05,3.2085]
[1778693406061,43.91,79316.27,0.0,0.95233,7e-05,3.20349]
[1778693406304,43.91,79316.27,0.0,0.95233,7e-05,3.20349]
[1778693406356,43.91,79316.22,0.0,0.95234,7e-05,3.20304]
[1778693410057,43.9,79316.45,0.0,0.95239,7e-05,3.20029]
[1778693413102,43.89,79316.95,0.0,0.95246,7e-05,3.19655]
[1778693413267,43.89,79316.95,0.0,0.95246,7e-05,3.19655]
[1778693413308,43.89,79316.95,0.0,0.95246,7e-05,3.19655]
[1778693413313,43.89,79323.15,0.0,0.95291,7e-05,3.17288]
[1778693414286,43.89,79323.15,0.0,0.95291,7e-05,3.17288]
[1778693414185,43.88,79327.01,0.0,0.95318,7e-05,3.158]
[1778693414409,43.88,79327.01,0.0,0.95318,7e-05,3.158]
[1778693415192,43.88,79328.98,0.0,0.95333,7e-05,3.15016]
[1778693417614,43.88,79329.08,0.0,0.95336,7e-05,3.1487]
[1778693418215,43.87,79330.36,0.0,0.95345,7e-05,3.14343]
[1778693420624,43.87,79329.63,0.0,0.95342,7e-05,3.14505]
[1778693420806,43.87,79329.63,0.0,0.95342,7e-05,3.14505]
[1778693420969,43.87,79329.63,0.0,0.95342,7e-05,3.14505]
[1778693422241,43.86,79327.23,0.0,0.95328,7e-05,3.15284]
[1778693427276,43.85,79327.66,0.0,0.95336,7e-05,3.14852]
[1778693432311,43.83,79327.96,0.0,0.95352,7e-05,3.13787]
[1778693437346,43.82,79327.07,0.0,0.95351,7e-05,3.13853]
[1778693442381,43.81,79326.48,0.0,0.95352,7e-05,3.13809]
[1778693444396,43.8,79324.77,0.0,0.95342,7e-05,3.14336]
[1778693445402,43.8,79323.01,0.0,0.95331,7e-05,3.14934]
[1778693446409,43.8,79321.24,0.0,0.95319,7e-05,3.15535]
[1778693448423,43.79,79323.09,0.0,0.95334,7e-05,3.1474]
[1778693453458,43.78,79322.89,0.0,0.95338,7e-05,3.14548]
[1778693458494,43.77,79322.34,0.0,0.95339,7e-05,3.14486]
[1778693459501,43.76,79320.32,0.0,0.95326,7e-05,3.15182]
[1778693460508,43.76,79318.22,0.0,0.95312,7e-05,3.15907]
[1778693465543,43.75,79318.04,0.0,0.95316,7e-05,3.15699]
[1778693470578,43.73,79318.35,0.0,0.95323,7e-05,3.15313]
[1778693471585,43.73,79320.62,0.0,0.9534,7e-05,3.14417]
[1778693475613,43.72,79319.19,0.0,0.95334,7e-05,3.14738]
[1778693477627,43.71,79320.51,0.0,0.95345,7e-05,3.14144]
[1778693482662,43.7,79319.52,0.0,0.95343,7e-05,3.14252]
[1778693487697,43.69,79319.2,0.0,0.95346,7e-05,3.14112]
[1778693492732,43.68,79319.46,0.0,0.95361,7e-05,3.13074]
[1778693497767,43.66,79318.61,0.0,0.9536,7e-05,3.13139]
[1778693499781,43.66,79316.85,0.0,0.9535,7e-05,3.13691]
[1778693506830,43.64,79316.81,0.0,0.95357,7e-05,3.13301]
[1778693510221,43.64,79316.81,0.0,0.95357,7e-05,3.13301]
[1778693513805,43.62,79317.29,0.0,0.95366,7e-05,3.12823]
[1778693514022,43.62,79317.29,0.0,0.95366,7e-05,3.12823]
[1778693514067,43.62,79317.29,0.0,0.95366,7e-05,3.12823]
[1778693515225,43.62,79317.52,0.0,0.95368,7e-05,3.12689]
[1778693519875,43.61,79319.13,0.0,0.95384,7e-05,3.11851]
[1778693519927,43.61,79319.13,0.0,0.95384,7e-05,3.11851]
[1778693520062,43.61,79319.13,0.0,0.95384,7e-05,3.11851]
[1778693525984,43.59,79318.85,0.0,0.95388,7e-05,3.11623]
[1778693530012,43.58,79320.55,0.0,0.95403,7e-05,3.10808]
[1778693535047,43.57,79320.27,0.0,0.95406,7e-05,3.10684]
[1778693540084,43.56,79320.32,0.0,0.9541,7e-05,3.1044]
[1778693544112,43.55,79324.09,0.0,0.95439,7e-05,3.08873]
[1778693545119,43.55,79325.81,0.0,0.95452,7e-05,3.08199]
[1778693550154,43.54,79325.6,0.0,0.95454,7e-05,3.08072]
[1778693554182,43.53,79320.65,0.0,0.95432,7e-05,3.09051]
[1778693555189,43.53,79317.69,0.0,0.95413,7e-05,3.101]
[1778693559217,43.52,79316.09,0.0,0.95405,7e-05,3.10513]
[1778693563245,43.51,79314.56,0.0,0.95398,7e-05,3.10898]
[1778693566266,43.5,79311.69,0.0,0.95381,7e-05,3.11825]
[1778693567273,43.5,79309.62,0.0,0.95367,7e-05,3.12545]
[1778693576336,43.48,79309.29,0.0,0.95373,7e-05,3.12237]
[1778693582378,43.47,79309.17,0.0,0.95377,7e-05,3.11998]
[1778693583386,43.46,79306.93,0.0,0.95363,7e-05,3.12782]
[1778693584393,43.46,79305.56,0.0,0.95354,7e-05,3.13243]
[1778693585400,43.46,79307.11,0.0,0.95366,7e-05,3.12618]
[1778693586407,43.46,79312.19,0.0,0.95402,7e-05,3.10686]
[1778693589428,43.45,79314.57,0.0,0.9542,7e-05,3.09672]
[1778693590435,43.45,79315.95,0.0,0.95431,7e-05,3.0912]
[1778693595224,43.44,79316.2,0.0,0.95435,7e-05,3.08902]
[1778693595942,43.44,79316.2,0.0,0.95436,7e-05,3.08818]
[1778693596057,43.44,79316.2,0.0,0.95436,7e-05,3.08818]
[1778693597484,43.43,79323.07,0.0,0.95485,7e-05,3.06209]
[1778693598491,43.43,79325.08,0.0,0.95499,7e-05,3.05435]
[1778693610575,43.41,79325.03,0.0,0.95506,7e-05,3.05029]
[1778693619638,43.4,79324.34,0.0,0.95516,7e-05,3.04303]
[1778693627694,43.38,79324.79,0.0,0.95524,7e-05,3.03875]
[1778693629708,43.38,79323.47,0.0,0.95517,7e-05,3.04292]
[1778693634743,43.37,79322.3,0.0,0.95512,7e-05,3.04551]
[1778693639778,43.36,79322.2,0.0,0.95514,7e-05,3.04416]
[1778693640785,43.36,79324.98,0.0,0.95534,7e-05,3.03366]
[1778693645820,43.35,79324.92,0.0,0.95536,7e-05,3.03226]
[1778693650855,43.34,79324.16,0.0,0.95534,7e-05,3.03345]
[1778693655892,43.34,79324.59,0.0,0.9554,7e-05,3.03029]
[1778693660927,43.33,79324.69,0.0,0.95543,7e-05,3.02835]
[1778693665962,43.32,79324.7,0.0,0.95547,7e-05,3.02646]
[1778693668985,43.31,79330.9,0.0,0.9559,7e-05,3.00296]
[1778693669993,43.31,79334.63,0.0,0.95615,7e-05,2.98916]
[1778693671119,43.31,79334.63,0.0,0.95615,7e-05,2.98916]
[1778693678048,43.3,79334.84,0.0,0.95629,7e-05,2.97982]
[1778693685097,43.3,79333.89,0.0,0.95626,7e-05,2.98163]
[1778693690132,43.29,79335.52,0.0,0.95639,7e-05,2.97456]
[1778693691402,43.29,79335.52,0.0,0.95639,7e-05,2.97456]
[1778693692302,43.29,79335.5,0.0,0.95639,7e-05,2.97441]
[1778693698188,43.28,79335.14,0.0,0.9564,7e-05,2.97414]
[1778693703223,43.28,79334.71,0.0,0.95639,7e-05,2.97458]
[1778693707252,43.27,79336.72,0.0,0.95654,7e-05,2.96643]
[1778693712287,43.27,79338.49,0.0,0.95667,7e-05,2.959]
[1778693717322,43.26,79337.94,0.0,0.95665,7e-05,2.95999]
[1778693720553,43.26,79337.8,0.0,0.95665,7e-05,2.96009]
[1778693722818,43.26,79337.28,0.0,0.95663,7e-05,2.96136]
[1778693723058,43.26,79337.28,0.0,0.95663,7e-05,2.96136]
[1778693728399,43.25,79330.35,0.0,0.95619,7e-05,2.98518]
[1778693729406,43.25,79325.57,0.0,0.95588,7e-05,3.0023]
[1778693734441,43.24,79327.0,0.0,0.95609,7e-05,2.98908]
[1778693739476,43.24,79332.1,0.0,0.95645,7e-05,2.96936]
[1778693740483,43.23,79335.64,0.0,0.95669,7e-05,2.95637]
[1778693743504,43.23,79334.37,0.0,0.95661,7e-05,2.96037]
[1778693744511,43.23,79332.77,0.0,0.95651,7e-05,2.96595]
[1778693745564,43.23,79332.77,0.0,0.95651,7e-05,2.96595]
[1778693745662,43.23,79331.23,0.0,0.95641,7e-05,2.97131]
[1778693746074,43.23,79331.23,0.0,0.95641,7e-05,2.97131]
[1778693746257,43.23,79331.23,0.0,0.95641,7e-05,2.97131]
[1778693746296,43.23,79331.23,0.0,0.95641,7e-05,2.97131]
[1778693746318,43.23,79331.23,0.0,0.95641,7e-05,2.97131]
[1778693753574,43.22,79330.33,0.0,0.95639,7e-05,2.97281]
[1778693754525,43.22,79330.33,0.0,0.95639,7e-05,2.97281]
[1778693754581,43.22,79326.63,0.0,0.95614,7e-05,2.986]
[1778693755588,43.22,79324.67,0.0,0.95602,7e-05,2.99289]
[1778693758609,43.21,79322.72,0.0,0.9559,7e-05,2.99922]
[1778693762691,43.21,79324.2,0.0,0.95602,7e-05,2.9928]
[1778693765661,43.21,79326.55,0.0,0.95619,7e-05,2.98352]
[1778693771703,43.2,79327.1,0.0,0.95625,7e-05,2.98015]
[1778693778752,43.19,79326.99,0.0,0.95627,7e-05,2.97898]
[1778693785228,43.19,79327.1,0.0,0.95629,7e-05,2.97792]
[1778693786063,43.18,79327.1,0.0,0.95631,7e-05,2.97704]
[1778693786281,43.18,79327.1,0.0,0.95631,7e-05,2.97704]
[1778693786308,43.18,79327.1,0.0,0.95631,7e-05,2.97704]
[1778693786328,43.18,79327.1,0.0,0.95631,7e-05,2.97704]
[1778693786811,43.18,79328.37,0.0,0.9564,7e-05,2.97222]
[1778693787818,43.18,79331.91,0.0,0.95663,7e-05,2.9592]
[1778693791229,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693791308,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693791447,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693791558,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693791569,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693791585,43.18,79332.53,0.0,0.95668,7e-05,2.95678]
[1778693793459,43.18,79332.69,0.0,0.95679,7e-05,2.94897]
[1778693793559,43.18,79332.69,0.0,0.95679,7e-05,2.94897]
[1778693793575,43.18,79332.69,0.0,0.95679,7e-05,2.94897]
[1778693793805,43.18,79332.75,0.0,0.9568,7e-05,2.94839]
[1778693794867,43.17,79335.05,0.0,0.95695,7e-05,2.93994]
[1778693801916,43.17,79335.05,0.0,0.95697,7e-05,2.93884]
[1778693806952,43.17,79335.47,0.0,0.95702,7e-05,2.93655]
[1778693808077,43.17,79335.47,0.0,0.95702,7e-05,2.93655]
[1778693808115,43.17,79335.47,0.0,0.95702,7e-05,2.93655]
[1778693808282,43.17,79335.47,0.0,0.95702,7e-05,2.93655]
[1778693808434,43.17,79335.47,0.0,0.95702,7e-05,2.93655]
[1778693809087,43.16,79335.47,0.0,0.95702,7e-05,2.93624]
[1778693809188,43.16,79336.7,0.0,0.95711,7e-05,2.93166]
[1778693812061,43.16,79337.67,0.0,0.95717,7e-05,2.92803]
[1778693812255,43.16,79337.67,0.0,0.95717,7e-05,2.92803]
[1778693812305,43.16,79337.67,0.0,0.95717,7e-05,2.92803]
[1778693812632,43.16,79337.67,0.0,0.95717,7e-05,2.92803]
[1778693812793,43.16,79337.71,0.0,0.95718,7e-05,2.92761]
[1778693812815,43.16,79337.71,0.0,0.95718,7e-05,2.92761]
[1778693812918,43.16,79337.71,0.0,0.95718,7e-05,2.92761]
[1778693813551,43.16,79337.71,0.0,0.95718,7e-05,2.92761]
[1778693813564,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693813810,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693813814,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693813868,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693813951,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693814059,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693814138,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693814326,43.16,79342.69,0.0,0.95751,7e-05,2.90963]
[1778693814375,43.16,79349.36,0.0,0.95794,6e-05,2.88574]
[1778693815637,43.16,79349.36,0.0,0.95794,6e-05,2.88574]
[1778693815693,43.16,79349.36,0.0,0.95794,6e-05,2.88574]
[1778693815985,43.16,79349.94,0.0,0.95798,6e-05,2.88361]
[1778693816809,43.16,79350.53,0.0,0.95802,6e-05,2.88152]
[1778693822057,43.16,79350.16,0.0,0.958,6e-05,2.88247]
[1778693822900,43.16,79350.16,0.0,0.958,6e-05,2.88247]
[1778693830115,43.15,79350.23,0.0,0.95802,6e-05,2.88174]
[1778693835150,43.15,79351.02,0.0,0.95807,6e-05,2.87859]
[1778693840185,43.15,79350.51,0.0,0.95805,6e-05,2.88012]
[1778693845220,43.15,79351.17,0.0,0.95809,6e-05,2.87752]
[1778693848241,43.15,79348.51,0.0,0.95792,6e-05,2.88682]
[1778693851262,43.15,79347.83,0.0,0.95797,6e-05,2.88242]
[1778693853276,43.15,79349.02,0.0,0.95805,6e-05,2.87807]
[1778693858311,43.15,79349.17,0.0,0.95807,6e-05,2.87728]
[1778693863346,43.15,79349.14,0.0,0.95807,6e-05,2.87713]
[1778693868381,43.14,79349.71,0.0,0.95811,6e-05,2.87485]
[1778693873418,43.14,79347.99,0.0,0.958,6e-05,2.88072]
[1778693874425,43.14,79346.44,0.0,0.9579,6e-05,2.88618]
[1778693875432,43.14,79344.69,0.0,0.95779,6e-05,2.89235]
[1778693880467,43.14,79343.86,0.0,0.95774,6e-05,2.8949]
[1778693883488,43.14,79342.05,0.0,0.95763,7e-05,2.90111]
[1778693888527,43.14,79342.67,0.0,0.95768,7e-05,2.89842]
[1778693890541,43.14,79343.93,0.0,0.95777,6e-05,2.89375]
[1778693896583,43.13,79343.49,0.0,0.95775,7e-05,2.89483]
[1778693901619,43.13,79343.12,0.0,0.95773,7e-05,2.89573]
[1778693906653,43.13,79343.09,0.0,0.95773,7e-05,2.89542]
[1778693911688,43.13,79342.96,0.0,0.95782,6e-05,2.88884]
[1778693916723,43.12,79343.74,0.0,0.95788,6e-05,2.88571]
[1778693921758,43.12,79343.73,0.0,0.95789,6e-05,2.88541]
[1778693929814,43.12,79343.2,0.0,0.95786,6e-05,2.88676]
[1778693933842,43.12,79340.41,0.0,0.95768,7e-05,2.89645]
[1778693934849,43.12,79337.5,0.0,0.9575,7e-05,2.90677]
[1778693935229,43.12,79337.5,0.0,0.9575,7e-05,2.90677]
[1778693935857,43.12,79335.75,0.0,0.95738,7e-05,2.91293]
[1778693937871,43.12,79328.77,0.0,0.95693,7e-05,2.9378]
[1778693939081,43.12,79328.77,0.0,0.95693,7e-05,2.9378]
[1778693939495,43.12,79328.77,0.0,0.95693,7e-05,2.9378]
[1778693946939,43.11,79327.96,0.0,0.9569,7e-05,2.93937]
[1778693947946,43.11,79325.23,0.0,0.95672,7e-05,2.94907]
[1778693949961,43.11,79326.63,0.0,0.95682,7e-05,2.94368]
[1778693950967,43.11,79328.64,0.0,0.95696,7e-05,2.93627]
[1778693951974,43.11,79331.0,0.0,0.95711,7e-05,2.92763]
[1778693953988,43.1,79332.47,0.0,0.95721,7e-05,2.92208]
[1778693960244,43.1,79333.01,0.0,0.95726,7e-05,2.91965]
[1778693961922,43.1,79333.98,0.0,0.95733,7e-05,2.91581]
[1778693961960,43.1,79333.98,0.0,0.95733,7e-05,2.91581]
[1778693967079,43.1,79334.49,0.0,0.95737,7e-05,2.91331]
[1778693972114,43.09,79334.15,0.0,0.95745,7e-05,2.90733]
[1778693977149,43.09,79334.2,0.0,0.95746,7e-05,2.90666]
[1778693980244,43.09,79334.2,0.0,0.95747,7e-05,2.90647]
[1778693982016,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693982062,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693982069,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693982140,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693982417,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693982808,43.09,79334.5,0.0,0.95749,7e-05,2.9052]
[1778693988226,43.09,79334.4,0.0,0.9575,7e-05,2.90489]
[1778693990237,43.09,79334.4,0.0,0.9575,7e-05,2.90489]
[1778693990284,43.09,79334.4,0.0,0.9575,7e-05,2.90489]
[1778693991005,43.09,79334.06,0.0,0.95748,7e-05,2.90582]
[1778693996282,43.08,79333.98,0.0,0.95748,7e-05,2.90563]
[1778694001317,43.08,79333.26,0.0,0.95745,7e-05,2.90764]
[1778694006352,43.08,79335.02,0.0,0.95757,7e-05,2.90085]
[1778694011202,43.08,79335.05,0.0,0.95758,7e-05,2.90039]
[1778694017432,43.07,79336.07,0.0,0.95766,7e-05,2.89616]
[1778694024481,43.07,79335.29,0.0,0.95762,7e-05,2.89837]
[1778694033544,43.07,79335.29,0.0,0.95772,7e-05,2.89097]
[1778694038582,43.06,79335.17,0.0,0.95772,7e-05,2.89104]
[1778694049660,43.06,79338.46,0.0,0.95795,6e-05,2.8785]
[1778694050667,43.06,79340.88,0.0,0.9581,6e-05,2.86983]
[1778694051674,43.06,79343.3,0.0,0.95826,6e-05,2.8612]
[1778694059730,43.06,79342.91,0.0,0.95824,6e-05,2.86239]
[1778694066779,43.06,79342.18,0.0,0.9582,6e-05,2.86478]
[1778694074835,43.06,79341.8,0.0,0.95818,6e-05,2.86588]
[1778694075617,43.06,79341.8,0.0,0.95818,6e-05,2.86588]
[1778694080091,43.06,79341.8,0.0,0.95818,6e-05,2.86575]
[1778694080809,43.06,79341.8,0.0,0.95818,6e-05,2.86575]
[1778694085954,43.05,79342.99,0.0,0.95826,6e-05,2.86132]
[1778694093003,43.05,79342.29,0.0,0.95831,6e-05,2.85703]
[1778694100052,43.05,79342.24,0.0,0.9583,6e-05,2.85707]
[1778694105087,43.05,79342.35,0.0,0.95831,6e-05,2.85658]
[1778694106095,43.05,79340.12,0.0,0.95817,6e-05,2.86448]
[1778694112137,43.05,79339.26,0.0,0.95812,6e-05,2.86732]
[1778694116165,43.05,79341.94,0.0,0.95829,6e-05,2.85765]
[1778694119186,43.05,79347.42,0.0,0.95865,6e-05,2.83819]
[1778694120193,43.05,79350.35,0.0,0.95884,6e-05,2.82786]
[1778694121200,43.05,79355.98,0.0,0.95919,6e-05,2.8081]
[1778694122207,43.05,79358.25,0.0,0.95934,6e-05,2.8002]
[1778694127242,43.05,79357.53,0.0,0.95928,6e-05,2.80308]
[1778694130626,43.05,79357.53,0.0,0.95928,6e-05,2.80308]
[1778694132075,43.05,79357.49,0.0,0.95928,6e-05,2.80349]
[1778694132206,43.05,79357.49,0.0,0.95928,6e-05,2.80349]
[1778694136067,43.05,79358.42,0.0,0.95933,6e-05,2.80037]
[1778694141340,43.06,79360.23,0.0,0.95944,6e-05,2.79462]
[1778694144361,43.06,79362.07,0.0,0.95955,6e-05,2.78844]
[1778694145253,43.06,79362.07,0.0,0.95955,6e-05,2.78844]
[1778694146069,43.06,79362.07,0.0,0.95955,6e-05,2.78844]
[1778694147049,43.06,79362.7,0.0,0.95959,6e-05,2.78633]
[1778694147061,43.06,79362.7,0.0,0.95959,6e-05,2.78633]
[1778694156446,43.06,79361.95,0.0,0.95961,6e-05,2.78347]
[1778694161481,43.07,79362.28,0.0,0.95962,6e-05,2.78292]
[1778694165647,43.07,79362.58,0.0,0.95963,6e-05,2.78217]
[1778694166070,43.07,79362.58,0.0,0.95963,6e-05,2.78217]
[1778694171630,43.07,79362.46,0.0,0.95961,6e-05,2.78319]
[1778694171808,43.07,79362.46,0.0,0.95961,6e-05,2.78319]
[1778694174574,43.07,79365.08,0.0,0.95977,6e-05,2.77447]
[1778694175449,43.07,79365.08,0.0,0.95977,6e-05,2.77447]
[1778694175581,43.08,79369.32,0.0,0.96003,6e-05,2.75986]
[1778694176588,43.08,79376.9,0.0,0.9605,6e-05,2.73381]
[1778694181959,43.08,79377.98,0.0,0.96056,6e-05,2.73082]
[1778694182630,43.08,79379.23,0.0,0.96063,6e-05,2.7269]
[1778694184644,43.08,79380.34,0.0,0.96069,6e-05,2.72347]
[1778694185631,43.08,79380.34,0.0,0.96069,6e-05,2.72347]
[1778694186071,43.08,79380.34,0.0,0.96069,6e-05,2.72347]
[1778694186183,43.08,79380.49,0.0,0.96069,6e-05,2.72316]
[1778694186282,43.08,79380.49,0.0,0.96069,6e-05,2.72316]
[1778694186318,43.08,79380.49,0.0,0.96069,6e-05,2.72316]
[1778694191693,43.09,79380.66,0.0,0.96068,6e-05,2.72377]
[1778694193707,43.09,79382.21,0.0,0.96077,6e-05,2.71885]
[1778694194744,43.09,79382.21,0.0,0.96077,6e-05,2.71885]
[1778694194796,43.09,79382.21,0.0,0.96077,6e-05,2.71885]
[1778694194803,43.09,79382.21,0.0,0.96077,6e-05,2.71885]
[1778694194811,43.09,79382.21,0.0,0.96077,6e-05,2.71885]
[1778694195146,43.09,79382.7,0.0,0.9608,6e-05,2.71737]
[1778694200756,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201401,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201459,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201569,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201741,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201810,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201819,43.1,79382.99,0.0,0.96079,6e-05,2.71763]
[1778694201920,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202232,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202305,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202425,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202566,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202751,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694202814,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694203022,43.1,79387.69,0.0,0.96108,6e-05,2.70176]
[1778694203123,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203240,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203308,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203320,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203587,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203813,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203825,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203938,43.1,79392.99,0.0,0.9614,6e-05,2.68395]
[1778694203976,43.1,79394.22,0.0,0.96146,6e-05,2.68003]
[1778694206064,43.11,79395.18,0.0,0.96152,6e-05,2.67704]
[1778694206176,43.11,79394.64,0.0,0.96148,6e-05,2.67915]
[1778694206280,43.11,79394.64,0.0,0.96148,6e-05,2.67915]
[1778694211833,43.12,79394.45,0.0,0.96153,6e-05,2.67501]
[1778694212185,43.12,79394.45,0.0,0.96153,6e-05,2.67501]
[1778694212311,43.12,79394.45,0.0,0.96153,6e-05,2.67501]
[1778694212321,43.12,79394.45,0.0,0.96153,6e-05,2.67501]
[1778694212510,43.12,79394.45,0.0,0.96153,6e-05,2.67501]
[1778694214533,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694214566,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694214827,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694214875,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694214926,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694214963,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694215061,43.12,79394.48,0.0,0.96152,6e-05,2.67519]
[1778694215064,43.12,79395.64,0.0,0.96158,6e-05,2.67181]
[1778694215373,43.12,79395.64,0.0,0.96158,6e-05,2.67181]
[1778694215536,43.12,79395.64,0.0,0.96158,6e-05,2.67181]
[1778694215642,43.12,79395.64,0.0,0.96158,6e-05,2.67181]
[1778694215877,43.12,79395.64,0.0,0.96158,6e-05,2.67181]
[1778694215978,43.12,79397.48,0.0,0.96169,6e-05,2.66586]
[1778694221903,43.13,79396.7,0.0,0.96161,6e-05,2.67025]
[1778694224414,43.13,79396.59,0.0,0.96159,6e-05,2.67119]
[1778694226062,43.13,79396.59,0.0,0.96159,6e-05,2.67148]
[1778694232980,43.15,79397.2,0.0,0.96159,6e-05,2.67167]
[1778694238015,43.15,79398.22,0.0,0.96162,6e-05,2.66963]
[1778694243050,43.16,79397.99,0.0,0.96158,6e-05,2.67183]
[1778694248085,43.17,79398.09,0.0,0.96157,6e-05,2.67289]
[1778694250636,43.17,79398.46,0.0,0.96158,6e-05,2.6722]
[1778694255662,43.17,79398.2,0.0,0.96155,6e-05,2.67364]
[1778694255714,43.17,79398.2,0.0,0.96155,6e-05,2.67364]
[1778694256067,43.17,79398.2,0.0,0.96155,6e-05,2.67364]
[1778694260170,43.19,79400.39,0.0,0.96165,6e-05,2.66843]
[1778694266744,43.19,79400.55,0.0,0.96164,6e-05,2.66902]
[1778694272256,43.2,79401.53,0.0,0.96174,6e-05,2.66157]
[1778694276284,43.21,79405.76,0.0,0.96197,6e-05,2.64849]
[1778694277291,43.21,79409.95,0.0,0.96222,6e-05,2.63474]
[1778694281324,43.22,79404.39,0.0,0.96186,6e-05,2.65474]
[1778694286360,43.23,79404.61,0.0,0.96185,6e-05,2.6555]
[1778694290388,43.23,79406.36,0.0,0.96193,6e-05,2.6508]
[1778694297437,43.24,79405.98,0.0,0.96187,6e-05,2.65419]
[1778694299451,43.25,79407.49,0.0,0.96195,6e-05,2.64972]
[1778694303479,43.25,79411.33,0.0,0.96216,6e-05,2.63805]
[1778694304486,43.25,79415.9,0.0,0.96243,6e-05,2.62308]
[1778694306501,43.26,79415.57,0.0,0.96239,6e-05,2.62485]
[1778694311535,43.27,79415.69,0.0,0.96237,6e-05,2.62617]
[1778694313549,43.27,79405.12,0.0,0.96173,6e-05,2.66231]
[1778694315563,43.27,79405.32,0.0,0.96173,6e-05,2.66226]
[1778694316570,43.28,79407.21,0.0,0.96184,6e-05,2.65617]
[1778694317577,43.28,79411.99,0.0,0.96212,6e-05,2.64041]
[1778694318584,43.28,79413.09,0.0,0.96218,6e-05,2.63702]
[1778694323619,43.29,79412.57,0.0,0.96212,6e-05,2.64036]
[1778694326640,43.29,79410.02,0.0,0.96195,6e-05,2.65017]
[1778694327647,43.29,79408.82,0.0,0.96187,6e-05,2.6545]
[1778694333689,43.3,79408.04,0.0,0.96188,6e-05,2.65246]
[1778694335652,43.31,79408.07,0.0,0.96187,6e-05,2.65265]
[1778694336710,43.31,79402.75,0.0,0.96154,6e-05,2.67115]
[1778694337719,43.31,79388.79,0.0,0.9607,6e-05,2.71855]
[1778694339105,43.31,79388.79,0.0,0.9607,6e-05,2.71855]
[1778694339164,43.31,79374.59,0.0,0.95981,6e-05,2.76779]
[1778694339335,43.31,79374.59,0.0,0.95981,6e-05,2.76779]
[1778694340062,43.31,79374.59,0.0,0.95981,6e-05,2.76779]
[1778694340150,43.31,79374.88,0.0,0.95983,6e-05,2.76689]
[1778694341747,43.31,79373.53,0.0,0.95974,6e-05,2.77176]
[1778694343761,43.31,79371.92,0.0,0.95963,6e-05,2.77752]
[1778694345775,43.31,79367.65,0.0,0.95936,6e-05,2.79251]
[1778694346782,43.31,79366.4,0.0,0.95928,6e-05,2.79692]
[1778694347789,43.31,79368.37,0.0,0.95941,6e-05,2.79013]
[1778694352824,43.32,79368.3,0.0,0.9594,6e-05,2.79069]
[1778694358866,43.32,79368.34,0.0,0.95939,6e-05,2.79095]
[1778694363901,43.32,79369.04,0.0,0.95943,6e-05,2.78886]
[1778694365915,43.32,79370.51,0.0,0.95952,6e-05,2.7839]
[1778694366922,43.32,79374.36,0.0,0.95976,6e-05,2.77064]
[1778694372964,43.32,79375.28,0.0,0.9598,6e-05,2.76809]
[1778694374978,43.33,79374.18,0.0,0.95973,6e-05,2.77211]
[1778694380016,43.33,79374.29,0.0,0.95973,6e-05,2.77223]
[1778694385052,43.33,79374.64,0.0,0.95974,6e-05,2.77155]
[1778694391094,43.33,79374.18,0.0,0.95979,6e-05,2.76723]
[1778694396129,43.34,79374.57,0.0,0.9598,6e-05,2.76644]
[1778694402171,43.34,79374.7,0.0,0.9598,6e-05,2.76666]
[1778694406199,43.34,79377.52,0.0,0.95997,6e-05,2.75738]
[1778694407206,43.34,79384.1,0.0,0.96037,6e-05,2.73488]
[1778694408213,43.34,79389.98,0.0,0.96073,6e-05,2.71494]
[1778694409220,43.35,79393.88,0.0,0.96097,6e-05,2.70185]
[1778694416269,43.35,79395.81,0.0,0.96106,6e-05,2.69681]
[1778694417277,43.35,79397.47,0.0,0.96115,6e-05,2.6914]
[1778694418284,43.36,79390.31,0.0,0.96071,6e-05,2.71598]
[1778694419291,43.36,79385.34,0.0,0.96041,6e-05,2.73317]
[1778694420298,43.36,79388.02,0.0,0.96057,6e-05,2.72416]
[1778694421305,43.36,79389.95,0.0,0.96068,6e-05,2.71775]
[1778694422312,43.36,79393.39,0.0,0.96089,6e-05,2.70622]
[1778694423319,43.36,79392.26,0.0,0.96082,6e-05,2.71027]
[1778694426340,43.36,79394.22,0.0,0.96093,6e-05,2.70421]
[1778694427347,43.37,79395.55,0.0,0.961,6e-05,2.6999]
[1778694429361,43.37,79396.91,0.0,0.96108,6e-05,2.69572]
[1778694432382,43.37,79394.96,0.0,0.96095,6e-05,2.70301]
[1778694437417,43.38,79394.54,0.0,0.9609,6e-05,2.70548]
[1778694441445,43.38,79395.66,0.0,0.96096,6e-05,2.70248]
[1778694446481,43.39,79396.77,0.0,0.96101,6e-05,2.69973]
[1778694450671,43.39,79396.93,0.0,0.96101,6e-05,2.69981]
[1778694454240,43.39,79396.97,0.0,0.96109,6e-05,2.69364]
[1778694454307,43.39,79396.97,0.0,0.96109,6e-05,2.69364]
[1778694454336,43.39,79396.97,0.0,0.96109,6e-05,2.69364]
[1778694454543,43.39,79396.97,0.0,0.96108,6e-05,2.6943]
[1778694454809,43.39,79396.97,0.0,0.96108,6e-05,2.6943]
[1778694454822,43.4,79399.21,0.0,0.96121,6e-05,2.68694]
[1778694455548,43.4,79400.78,0.0,0.9613,6e-05,2.68163]
[1778694456555,43.4,79403.5,0.0,0.96146,6e-05,2.67268]
[1778694458569,43.4,79407.6,0.0,0.9617,6e-05,2.65938]
[1778694460583,43.4,79408.73,0.0,0.96176,6e-05,2.65614]
[1778694465618,43.41,79410.46,0.0,0.96184,6e-05,2.65172]
[1778694466625,43.41,79411.77,0.0,0.96191,6e-05,2.64761]
[1778694471660,43.42,79412.1,0.0,0.9619,6e-05,2.64793]
[1778694475665,43.42,79412.42,0.0,0.96191,6e-05,2.64772]
[1778694476086,43.42,79412.42,0.0,0.96191,6e-05,2.64772]
[1778694476108,43.43,79413.45,0.0,0.96196,6e-05,2.64483]
[1778694476695,43.43,79414.67,0.0,0.96203,6e-05,2.64075]
[1778694478701,43.43,79414.37,0.0,0.96201,6e-05,2.64204]
[1778694478812,43.43,79414.37,0.0,0.96201,6e-05,2.64204]
[1778694484753,43.44,79417.09,0.0,0.96214,6e-05,2.63499]
[1778694489786,43.45,79416.1,0.0,0.96205,6e-05,2.63978]
[1778694493814,43.45,79417.31,0.0,0.9621,6e-05,2.63721]
[1778694498849,43.46,79417.5,0.0,0.96208,6e-05,2.63806]
[1778694500265,43.46,79417.5,0.0,0.96208,6e-05,2.63806]
[1778694501304,43.46,79416.86,0.0,0.96204,6e-05,2.6405]
[1778694501382,43.47,79420.53,0.0,0.96225,6e-05,2.62856]
[1778694501870,43.47,79427.08,0.0,0.96263,6e-05,2.60713]
[1778694502895,43.47,79427.08,0.0,0.96263,6e-05,2.60713]
[1778694503062,43.47,79427.08,0.0,0.96263,6e-05,2.60713]
[1778694503078,43.47,79427.08,0.0,0.96263,6e-05,2.60713]
[1778694503148,43.47,79425.47,0.0,0.96253,6e-05,2.61281]
[1778694509204,43.48,79425.98,0.0,0.96253,6e-05,2.61282]
[1778694509243,43.48,79424.74,0.0,0.96245,6e-05,2.61727]
[1778694509724,43.48,79424.74,0.0,0.96245,6e-05,2.61727]
[1778694509926,43.48,79415.36,0.0,0.96189,6e-05,2.64885]
[1778694510933,43.48,79415.04,0.0,0.96187,6e-05,2.6502]
[1778694513930,43.48,79415.28,0.0,0.96196,6e-05,2.64328]
[1778694514284,43.49,79412.2,0.0,0.96177,6e-05,2.65416]
[1778694514961,43.49,79405.13,0.0,0.96134,6e-05,2.6782]
[1778694516975,43.49,79402.87,0.0,0.96119,6e-05,2.68628]
[1778694522017,43.5,79402.64,0.0,0.96116,6e-05,2.68815]
[1778694527052,43.5,79402.13,0.0,0.96111,6e-05,2.69095]
[1778694532087,43.51,79402.19,0.0,0.96109,6e-05,2.69182]
[1778694534101,43.51,79399.96,0.0,0.96095,6e-05,2.69979]
[1778694535273,43.51,79399.96,0.0,0.96095,6e-05,2.69979]
[1778694536071,43.51,79398.98,0.0,0.96089,6e-05,2.70332]
[1778694536161,43.51,79398.98,0.0,0.96089,6e-05,2.70332]
[1778694536213,43.51,79398.98,0.0,0.96089,6e-05,2.70332]
[1778694536315,43.51,79398.98,0.0,0.96089,6e-05,2.70332]
[1778694541150,43.52,79395.59,0.0,0.96066,6e-05,2.71598]
[1778694543164,43.52,79394.4,0.0,0.96058,6e-05,2.72038]
[1778694544171,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545258,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545309,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545367,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545372,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545424,43.52,79396.9,0.0,0.96073,6e-05,2.71204]
[1778694545564,43.52,79397.36,0.0,0.96076,6e-05,2.71065]
[1778694549206,43.52,79398.59,0.0,0.96082,6e-05,2.70719]
[1778694550213,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694550780,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694550809,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694550832,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694550882,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694551059,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694551182,43.53,79403.3,0.0,0.9611,6e-05,2.69143]
[1778694551220,43.53,79405.52,0.0,0.96123,6e-05,2.68415]
[1778694552633,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694552808,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694552819,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694552980,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553061,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553215,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553331,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553342,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553371,43.53,79405.43,0.0,0.96122,6e-05,2.68468]
[1778694553558,43.53,79406.42,0.0,0.96128,6e-05,2.68156]
[1778694553680,43.53,79406.42,0.0,0.96128,6e-05,2.68156]
[1778694554241,43.53,79407.64,0.0,0.96135,6e-05,2.67768]
[1778694555528,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694555560,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694555744,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694555867,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694555908,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694556032,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694556058,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694556304,43.53,79408.33,0.0,0.96139,6e-05,2.6756]
[1778694556567,43.53,79407.61,0.0,0.96134,6e-05,2.67826]
[1778694557782,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694557807,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694557935,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694558061,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694558298,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694558483,43.53,79408.15,0.0,0.96137,6e-05,2.67668]
[1778694559276,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694559584,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694559683,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694559744,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694559821,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694559917,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694560308,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694560315,43.54,79410.05,0.0,0.96147,6e-05,2.67077]
[1778694560409,43.54,79413.82,0.0,0.96169,6e-05,2.65837]
[1778694560556,43.54,79413.82,0.0,0.96169,6e-05,2.65837]
[1778694560566,43.54,79413.82,0.0,0.96169,6e-05,2.65837]
[1778694560657,43.54,79413.82,0.0,0.96169,6e-05,2.65837]
[1778694561290,43.54,79417.41,0.0,0.9619,6e-05,2.64663]
[1778694562297,43.54,79420.85,0.0,0.9621,6e-05,2.63545]
[1778694563304,43.54,79422.58,0.0,0.9622,6e-05,2.63]
[1778694564256,43.54,79422.58,0.0,0.9622,6e-05,2.63]
[1778694564376,43.54,79422.58,0.0,0.9622,6e-05,2.63]
[1778694564563,43.54,79422.73,0.0,0.9622,6e-05,2.62982]
[1778694566064,43.55,79422.9,0.0,0.96221,6e-05,2.62957]
[1778694566325,43.55,79425.84,0.0,0.96237,6e-05,2.62013]
[1778694571360,43.56,79425.7,0.0,0.96242,6e-05,2.6159]
[1778694575270,43.56,79425.85,0.0,0.96241,6e-05,2.61642]
[1778694576045,43.56,79426.34,0.0,0.96244,6e-05,2.61513]
[1778694576067,43.56,79426.34,0.0,0.96244,6e-05,2.61513]
[1778694576284,43.56,79426.34,0.0,0.96244,6e-05,2.61513]
[1778694576761,43.57,79426.37,0.0,0.96243,6e-05,2.61537]
[1778694576809,43.57,79426.37,0.0,0.96243,6e-05,2.61537]
[1778694578063,43.57,79426.27,0.0,0.96242,6e-05,2.61604]
[1778694580423,43.57,79429.43,0.0,0.96259,6e-05,2.6066]
[1778694585458,43.58,79428.74,0.0,0.96252,6e-05,2.61062]
[1778694587472,43.59,79430.88,0.0,0.96263,6e-05,2.60424]
[1778694591501,43.59,79431.9,0.0,0.96266,6e-05,2.60229]
[1778694593515,43.6,79434.0,0.0,0.96278,6e-05,2.59608]
[1778694598549,43.61,79434.16,0.0,0.96275,6e-05,2.59739]
[1778694603584,43.62,79434.17,0.0,0.96272,6e-05,2.59916]
[1778694606605,43.62,79435.42,0.0,0.96278,6e-05,2.59611]
[1778694607618,43.62,79440.81,0.0,0.96308,6e-05,2.57878]
[1778694608626,43.63,79447.08,0.0,0.96344,6e-05,2.55869]
[1778694609631,43.63,79455.32,0.0,0.9639,6e-05,2.53237]
[1778694611066,43.63,79455.32,0.0,0.9639,6e-05,2.53237]
[1778694611513,43.63,79469.99,0.0,0.96471,6e-05,2.48623]
[1778694611645,43.63,79473.25,0.0,0.96489,6e-05,2.47584]
[1778694612652,43.64,79476.96,0.0,0.96509,6e-05,2.4646]
[1778694614070,43.64,79476.96,0.0,0.96509,6e-05,2.4646]
[1778694614137,43.64,79478.13,0.0,0.96515,6e-05,2.46075]
[1778694618694,43.6,79471.24,0.0,0.96488,6e-05,2.47616]
[1778694619701,43.6,79476.03,0.0,0.96514,6e-05,2.46149]
[1778694620708,43.64,79479.09,0.0,0.96521,6e-05,2.45753]
[1778694624228,43.64,79478.72,0.0,0.96517,6e-05,2.45986]
[1778694624233,43.64,79478.72,0.0,0.96517,6e-05,2.45986]
[1778694624308,43.64,79478.72,0.0,0.96517,6e-05,2.45986]
[1778694624329,43.65,79477.89,0.0,0.9651,6e-05,2.46365]
[1778694629771,43.66,79481.3,0.0,0.96524,6e-05,2.4556]
[1778694631197,43.66,79481.3,0.0,0.96524,6e-05,2.4556]
[1778694631251,43.66,79481.3,0.0,0.96524,6e-05,2.4556]
[1778694631310,43.66,79481.3,0.0,0.96524,6e-05,2.4556]
[1778694631410,43.67,79482.68,0.0,0.96538,5e-05,2.44612]
[1778694636820,43.68,79483.3,0.0,0.96537,5e-05,2.44679]
[1778694641856,43.7,79484.17,0.0,0.96538,5e-05,2.44665]
[1778694643371,43.7,79484.17,0.0,0.96538,5e-05,2.44665]
[1778694643422,43.7,79484.17,0.0,0.96538,5e-05,2.44665]
[1778694643563,43.7,79484.17,0.0,0.96538,5e-05,2.44665]
[1778694643523,43.7,79484.15,0.0,0.96536,5e-05,2.44776]
[1778694645717,43.71,79484.36,0.0,0.96536,5e-05,2.44762]
[1778694648023,43.71,79484.12,0.0,0.96533,5e-05,2.44942]
[1778694648060,43.71,79484.12,0.0,0.96533,5e-05,2.44942]
[1778694648067,43.71,79484.12,0.0,0.96533,5e-05,2.44942]
[1778694648503,43.71,79484.12,0.0,0.96533,5e-05,2.44942]
[1778694648855,43.72,79484.27,0.0,0.96532,5e-05,2.44998]
[1778694650029,43.72,79483.97,0.0,0.9653,5e-05,2.45093]
[1778694650070,43.72,79483.97,0.0,0.9653,5e-05,2.45093]
[1778694650104,43.72,79483.97,0.0,0.9653,5e-05,2.45093]
[1778694650130,43.72,79482.81,0.0,0.96522,6e-05,2.45562]
[1778694651903,43.72,79482.71,0.0,0.96521,6e-05,2.45593]
[1778694652072,43.72,79482.71,0.0,0.96521,6e-05,2.45593]
[1778694652079,43.73,79479.78,0.0,0.96504,6e-05,2.46622]
[1778694652934,43.73,79475.95,0.0,0.96482,6e-05,2.47837]
[1778694655955,43.74,79469.19,0.0,0.96442,6e-05,2.50135]
[1778694656962,43.74,79466.67,0.0,0.96426,6e-05,2.51031]
[1778694657876,43.74,79466.67,0.0,0.96426,6e-05,2.51031]
[1778694657923,43.74,79466.67,0.0,0.96426,6e-05,2.51031]
[1778694658062,43.74,79466.67,0.0,0.96426,6e-05,2.51031]
[1778694658160,43.74,79466.67,0.0,0.96426,6e-05,2.51073]
[1778694664015,43.76,79466.31,0.0,0.96419,6e-05,2.51435]
[1778694666854,43.76,79466.69,0.0,0.9642,6e-05,2.51394]
[1778694666904,43.76,79466.69,0.0,0.9642,6e-05,2.51394]
[1778694667059,43.76,79466.69,0.0,0.9642,6e-05,2.51394]
[1778694667159,43.76,79466.69,0.0,0.96419,6e-05,2.51434]
[1778694676099,43.78,79467.31,0.0,0.96417,6e-05,2.51597]
[1778694680012,43.79,79466.67,0.0,0.96411,6e-05,2.51922]
[1778694680060,43.79,79466.67,0.0,0.96411,6e-05,2.51922]
[1778694680068,43.79,79466.67,0.0,0.96411,6e-05,2.51922]
[1778694680127,43.79,79466.99,0.0,0.96412,6e-05,2.51859]
[1778694684718,43.8,79468.33,0.0,0.96417,6e-05,2.51587]
[1778694684809,43.8,79468.33,0.0,0.96417,6e-05,2.51587]
[1778694685162,43.8,79469.78,0.0,0.96424,6e-05,2.51162]
[1778694686171,43.8,79455.96,0.0,0.96345,6e-05,2.55658]
[1778694687178,43.81,79448.32,0.0,0.96301,6e-05,2.58177]
[1778694690199,43.81,79452.53,0.0,0.96323,6e-05,2.56894]
[1778694690968,43.81,79452.53,0.0,0.96323,6e-05,2.56894]
[1778694691033,43.81,79452.53,0.0,0.96323,6e-05,2.56894]
[1778694691061,43.81,79452.53,0.0,0.96323,6e-05,2.56894]
[1778694691206,43.81,79458.97,0.0,0.96368,6e-05,2.54207]
[1778694692213,43.81,79461.63,0.0,0.96383,6e-05,2.53384]
[1778694694227,43.82,79464.38,0.0,0.96397,6e-05,2.52573]
[1778694696241,43.82,79467.82,0.0,0.96415,6e-05,2.51545]
[1778694696833,43.82,79467.82,0.0,0.96415,6e-05,2.51545]
[1778694696842,43.82,79467.82,0.0,0.96415,6e-05,2.51545]
[1778694697068,43.82,79467.82,0.0,0.96415,6e-05,2.51545]
[1778694697254,43.82,79473.17,0.0,0.96444,6e-05,2.49873]
[1778694702285,43.84,79474.1,0.0,0.96446,6e-05,2.49792]
[1778694703292,43.84,79471.12,0.0,0.96428,6e-05,2.50787]
[1778694704299,43.84,79466.13,0.0,0.964,6e-05,2.52428]
[1778694704953,43.84,79466.13,0.0,0.964,6e-05,2.52428]
[1778694705003,43.84,79466.13,0.0,0.964,6e-05,2.52428]
[1778694705061,43.84,79466.13,0.0,0.964,6e-05,2.52428]
[1778694705336,43.84,79466.13,0.0,0.964,6e-05,2.52428]
[1778694705399,43.84,79466.63,0.0,0.96402,6e-05,2.52306]
[1778694708321,43.85,79467.67,0.0,0.96406,6e-05,2.5205]
[1778694710275,43.85,79467.41,0.0,0.96403,6e-05,2.52211]
[1778694711351,43.85,79467.3,0.0,0.96402,6e-05,2.52285]
[1778694713362,43.86,79464.3,0.0,0.96383,6e-05,2.53365]
[1778694714033,43.86,79464.3,0.0,0.96383,6e-05,2.53365]
[1778694714062,43.86,79464.3,0.0,0.96383,6e-05,2.53365]
[1778694714083,43.86,79464.3,0.0,0.96383,6e-05,2.53365]
[1778694714369,43.86,79463.85,0.0,0.9638,6e-05,2.53546]
[1778694715356,43.86,79463.85,0.0,0.9638,6e-05,2.53546]
[1778694715562,43.86,79463.85,0.0,0.9638,6e-05,2.53546]
[1778694715662,43.86,79463.83,0.0,0.96379,6e-05,2.53589]
[1778694717390,43.87,79460.97,0.0,0.96362,6e-05,2.54584]
[1778694722425,43.88,79459.81,0.0,0.96352,6e-05,2.55129]
[1778694727460,43.89,79459.42,0.0,0.96347,6e-05,2.55422]
[1778694729775,43.89,79459.25,0.0,0.96345,6e-05,2.55542]
[1778694729810,43.89,79459.25,0.0,0.96345,6e-05,2.55542]
[1778694729816,43.89,79459.25,0.0,0.96345,6e-05,2.55542]
[1778694730065,43.89,79459.25,0.0,0.96345,6e-05,2.55542]
[1778694730067,43.89,79459.25,0.0,0.96344,6e-05,2.55575]
[1778694735516,43.9,79460.67,0.0,0.9635,6e-05,2.55279]
[1778694741560,43.91,79463.24,0.0,0.96361,6e-05,2.54645]
[1778694741882,43.91,79463.24,0.0,0.96361,6e-05,2.54645]
[1778694741931,43.91,79463.24,0.0,0.96361,6e-05,2.54645]
[1778694742068,43.91,79463.24,0.0,0.96361,6e-05,2.54645]
[1778694742565,43.91,79463.56,0.0,0.96362,6e-05,2.54575]
[1778694747600,43.92,79463.87,0.0,0.96361,6e-05,2.54645]
[1778694750651,43.92,79464.8,0.0,0.96365,6e-05,2.54413]
[1778694750700,43.92,79464.8,0.0,0.96365,6e-05,2.54413]
[1778694750660,43.93,79464.8,0.0,0.96364,6e-05,2.54447]
[1778694750811,43.93,79464.8,0.0,0.96364,6e-05,2.54447]
[1778694751629,43.93,79464.77,0.0,0.96372,6e-05,2.53862]
[1778694759687,43.94,79466.5,0.0,0.96377,6e-05,2.53588]
[1778694760724,43.94,79466.5,0.0,0.96377,6e-05,2.53588]
[1778694762437,43.95,79466.5,0.0,0.96376,6e-05,2.53624]
[1778694768749,43.96,79465.69,0.0,0.96367,6e-05,2.54163]
[1778694771091,43.96,79465.66,0.0,0.96366,6e-05,2.54207]
[1778694771142,43.96,79465.66,0.0,0.96366,6e-05,2.54207]
[1778694771311,43.96,79465.66,0.0,0.96366,6e-05,2.54207]
[1778694771370,43.97,79466.25,0.0,0.96368,6e-05,2.54086]
[1778694773784,43.97,79464.23,0.0,0.96355,6e-05,2.54806]
[1778694775282,43.97,79464.23,0.0,0.96355,6e-05,2.54806]
[1778694777167,43.97,79464.25,0.0,0.96354,6e-05,2.54866]
[1778694780272,43.98,79463.84,0.0,0.9635,6e-05,2.55097]
[1778694780310,43.98,79463.84,0.0,0.9635,6e-05,2.55097]
[1778694780324,43.98,79463.84,0.0,0.9635,6e-05,2.55097]
[1778694780671,43.98,79463.84,0.0,0.9635,6e-05,2.55097]
[1778694780373,43.98,79459.7,0.0,0.96325,6e-05,2.56499]
[1778694780811,43.98,79459.7,0.0,0.96325,6e-05,2.56499]
[1778694780833,43.98,79459.3,0.0,0.96323,6e-05,2.56629]
[1778694783854,43.99,79454.93,0.0,0.96296,6e-05,2.58138]
[1778694785194,43.99,79454.93,0.0,0.96296,6e-05,2.58138]
[1778694785232,43.99,79454.93,0.0,0.96296,6e-05,2.58138]
[1778694785309,43.99,79454.93,0.0,0.96296,6e-05,2.58138]
[1778694785409,43.99,79460.03,0.0,0.96325,6e-05,2.56539]
[1778694785868,43.99,79462.42,0.0,0.96338,6e-05,2.55766]
[1778694790904,44.0,79461.65,0.0,0.96331,6e-05,2.56171]
[1778694795286,44.0,79461.82,0.0,0.96331,6e-05,2.56177]
[1778694796351,44.01,79461.82,0.0,0.9633,6e-05,2.56269]
[1778694798076,44.01,79462.02,0.0,0.9633,6e-05,2.56234]
[1778694798130,44.01,79462.02,0.0,0.9633,6e-05,2.56234]
[1778694798308,44.01,79462.02,0.0,0.9633,6e-05,2.56234]
[1778694798409,44.01,79462.02,0.0,0.96331,6e-05,2.56214]
[1778694803994,44.02,79460.23,0.0,0.96318,6e-05,2.56945]
[1778694808401,44.02,79459.15,0.0,0.9631,6e-05,2.57383]
[1778694808450,44.02,79459.15,0.0,0.9631,6e-05,2.57383]
[1778694808562,44.02,79459.15,0.0,0.9631,6e-05,2.57383]
[1778694808605,44.02,79459.77,0.0,0.96313,6e-05,2.57239]
[1778694809479,44.03,79452.76,0.0,0.96272,6e-05,2.59549]
[1778694810036,44.03,79449.93,0.0,0.96255,6e-05,2.60473]
[1778694812050,44.03,79450.16,0.0,0.96264,6e-05,2.5981]
[1778694812968,44.03,79450.16,0.0,0.96264,6e-05,2.5981]
[1778694813009,44.03,79450.16,0.0,0.96264,6e-05,2.5981]
[1778694813058,44.03,79450.16,0.0,0.96264,6e-05,2.5981]
[1778694813067,44.03,79449.67,0.0,0.96261,6e-05,2.59995]
[1778694818093,44.04,79452.12,0.0,0.96273,6e-05,2.59316]
[1778694819171,44.04,79452.12,0.0,0.96273,6e-05,2.59316]
[1778694819181,44.04,79452.12,0.0,0.96273,6e-05,2.59316]
[1778694819309,44.04,79452.12,0.0,0.96273,6e-05,2.59316]
[1778694819398,44.04,79454.93,0.0,0.96288,6e-05,2.58451]
[1778694821114,44.04,79450.94,0.0,0.96265,6e-05,2.59778]
[1778694826150,44.05,79451.67,0.0,0.96267,6e-05,2.59666]
[1778694831185,44.05,79451.33,0.0,0.96262,6e-05,2.59925]
[1778694832666,44.05,79451.33,0.0,0.96262,6e-05,2.59925]
[1778694832716,44.05,79451.33,0.0,0.96262,6e-05,2.59925]
[1778694832699,44.06,79451.0,0.0,0.9626,6e-05,2.60058]
[1778694832810,44.06,79451.0,0.0,0.9626,6e-05,2.60058]
[1778694833199,44.06,79451.76,0.0,0.96264,6e-05,2.59834]
[1778694838234,44.06,79452.06,0.0,0.96263,6e-05,2.59858]
[1778694842046,44.07,79452.07,0.0,0.96262,6e-05,2.59928]
[1778694842058,44.07,79452.07,0.0,0.96262,6e-05,2.59928]
[1778694842262,44.07,79450.39,0.0,0.96252,6e-05,2.60501]
[1778694843713,44.07,79450.39,0.0,0.96252,6e-05,2.60501]
[1778694844276,44.01,79443.66,0.0,0.96232,6e-05,2.61611]
[1778694845562,44.01,79443.66,0.0,0.96232,6e-05,2.61611]
[1778694845654,43.96,79442.66,0.0,0.96244,6e-05,2.60931]
[1778694850748,43.93,79443.54,0.0,0.96256,6e-05,2.60243]
[1778694851578,43.93,79443.66,0.0,0.96259,6e-05,2.60105]
[1778694851701,43.93,79443.66,0.0,0.96259,6e-05,2.60105]
[1778694851815,43.93,79443.66,0.0,0.96259,6e-05,2.60105]
[1778694858374,43.89,79443.47,0.0,0.96271,6e-05,2.59382]
[1778694860388,43.88,79441.69,0.0,0.96264,6e-05,2.59771]
[1778694861023,43.88,79441.69,0.0,0.96264,6e-05,2.59771]
[1778694861041,43.88,79441.69,0.0,0.96264,6e-05,2.59771]
[1778694861058,43.88,79441.69,0.0,0.96264,6e-05,2.59771]
[1778694861395,43.87,79442.07,0.0,0.96268,6e-05,2.59549]
[1778694866431,43.85,79442.92,0.0,0.96282,6e-05,2.58786]
[1778694870792,43.83,79443.91,0.0,0.96292,6e-05,2.58177]
[1778694870807,43.83,79443.91,0.0,0.96292,6e-05,2.58177]
[1778694871466,43.82,79443.11,0.0,0.963,6e-05,2.57615]
[1778694875206,43.8,79444.28,0.0,0.96311,6e-05,2.56953]
[1778694880529,43.78,79444.66,0.0,0.96322,6e-05,2.56319]
[1778694881536,43.77,79449.28,0.0,0.96351,6e-05,2.54726]
[1778694884558,43.76,79450.5,0.0,0.96362,6e-05,2.54068]
[1778694886572,43.75,79449.22,0.0,0.96358,6e-05,2.54308]
[1778694890287,43.73,79449.29,0.0,0.96363,6e-05,2.54024]
[1778694891568,43.73,79449.62,0.0,0.96366,6e-05,2.5383]
[1778694891829,43.73,79449.62,0.0,0.96366,6e-05,2.5383]
[1778694892065,43.73,79449.62,0.0,0.96368,6e-05,2.53744]
[1778694897662,43.71,79448.78,0.0,0.96369,6e-05,2.53666]
[1778694898661,43.7,79443.53,0.0,0.9634,6e-05,2.55326]
[1778694904704,43.68,79444.76,0.0,0.96355,6e-05,2.54435]
[1778694905711,43.68,79448.45,0.0,0.96377,6e-05,2.53193]
[1778694910746,43.65,79449.03,0.0,0.96388,6e-05,2.52582]
[1778694915781,43.63,79449.09,0.0,0.96396,6e-05,2.52143]
[1778694920816,43.61,79448.29,0.0,0.96398,6e-05,2.51986]
[1778694922830,43.6,79453.69,0.0,0.96432,6e-05,2.5008]
[1778694924844,43.59,79455.07,0.0,0.96443,6e-05,2.49478]
[1778694929879,43.57,79455.28,0.0,0.96451,6e-05,2.49019]
[1778694930534,43.57,79455.28,0.0,0.96451,6e-05,2.49019]
[1778694930886,43.56,79458.89,0.0,0.96472,6e-05,2.47785]
[1778694931893,43.56,79471.94,0.0,0.96554,5e-05,2.42947]
[1778694932900,43.56,79472.28,0.0,0.96557,5e-05,2.42772]
[1778694934914,43.55,79470.94,0.0,0.96552,6e-05,2.4306]
[1778694936869,43.55,79470.94,0.0,0.96552,6e-05,2.4306]
[1778694937153,43.55,79470.98,0.0,0.96553,6e-05,2.4298]
[1778694937172,43.54,79465.01,0.0,0.96522,6e-05,2.44802]
[1778694937935,43.54,79453.91,0.0,0.9646,6e-05,2.48313]
[1778694938943,43.54,79452.09,0.0,0.96451,6e-05,2.48862]
[1778694940286,43.54,79452.09,0.0,0.96451,6e-05,2.48862]
[1778694941829,43.53,79452.16,0.0,0.96452,6e-05,2.48769]
[1778694950191,43.51,79450.25,0.0,0.96449,6e-05,2.48973]
[1778694952035,43.51,79451.96,0.0,0.9646,6e-05,2.48316]
[1778694956063,43.51,79450.07,0.0,0.96448,6e-05,2.49027]
[1778694960091,43.52,79448.63,0.0,0.96436,6e-05,2.49671]
[1778694961098,43.52,79447.0,0.0,0.96426,6e-05,2.5024]
[1778694966133,43.51,79446.44,0.0,0.96427,6e-05,2.50189]
[1778694970161,43.49,79448.75,0.0,0.96446,6e-05,2.49127]
[1778694971168,43.49,79451.74,0.0,0.96464,6e-05,2.48087]
[1778694973182,43.48,79450.27,0.0,0.96458,6e-05,2.48405]
[1778694978217,43.46,79449.16,0.0,0.96458,6e-05,2.48422]
[1778694980231,43.46,79450.54,0.0,0.96468,6e-05,2.47827]
[1778694985266,43.44,79451.29,0.0,0.96476,6e-05,2.47378]
[1778694986273,43.44,79448.16,0.0,0.96459,6e-05,2.48349]
[1778694987280,43.44,79445.26,0.0,0.96443,6e-05,2.49249]
[1778694988288,43.44,79442.68,0.0,0.96429,6e-05,2.50046]
[1778694991308,43.43,79441.44,0.0,0.96433,6e-05,2.49668]
[1778694996343,43.41,79441.66,0.0,0.9644,6e-05,2.49294]
[1778694997350,43.41,79436.51,0.0,0.96411,6e-05,2.50959]
[1778694998357,43.41,79434.68,0.0,0.96401,6e-05,2.51477]
[1778695000769,43.41,79433.83,0.0,0.96397,6e-05,2.51713]
[1778695001572,43.41,79434.04,0.0,0.96399,6e-05,2.51605]
[1778695001689,43.41,79434.04,0.0,0.96399,6e-05,2.51605]
[1778695001813,43.41,79434.04,0.0,0.96399,6e-05,2.51605]
[1778695009446,43.39,79434.02,0.0,0.96405,6e-05,2.51257]
[1778695010453,43.38,79430.67,0.0,0.96387,6e-05,2.52307]
[1778695015489,43.37,79430.09,0.0,0.96387,6e-05,2.52292]
[1778695020300,43.36,79429.74,0.0,0.96388,6e-05,2.52244]
[1778695021564,43.36,79429.84,0.0,0.96389,6e-05,2.52171]
[1778695022351,43.36,79429.25,0.0,0.96386,6e-05,2.52323]
[1778695022562,43.36,79429.25,0.0,0.96386,6e-05,2.52323]
[1778695028580,43.35,79429.4,0.0,0.96391,6e-05,2.52074]
[1778695033617,43.34,79429.5,0.0,0.96395,6e-05,2.51842]
[1778695034624,43.34,79431.01,0.0,0.96404,6e-05,2.51312]
[1778695036639,43.33,79435.51,0.0,0.96431,6e-05,2.49776]
[1778695037646,43.33,79444.08,0.0,0.9648,6e-05,2.46977]
[1778695038653,43.33,79448.87,0.0,0.96508,6e-05,2.4537]
[1778695040667,43.32,79450.3,0.0,0.96519,6e-05,2.44773]
[1778695045702,43.31,79451.37,0.0,0.96529,6e-05,2.44211]
[1778695046709,43.31,79453.01,0.0,0.96538,6e-05,2.43662]
[1778695047716,43.3,79451.32,0.0,0.96529,6e-05,2.44175]
[1778695052751,43.29,79451.6,0.0,0.96542,6e-05,2.43295]
[1778695054765,43.29,79454.82,0.0,0.96562,6e-05,2.42139]
[1778695055772,43.28,79457.81,0.0,0.9658,6e-05,2.41127]
[1778695061815,43.27,79457.68,0.0,0.96585,6e-05,2.40832]
[1778695065298,43.26,79457.84,0.0,0.96587,6e-05,2.40717]
[1778695066368,43.26,79457.93,0.0,0.96588,6e-05,2.40668]
[1778695071885,43.25,79457.11,0.0,0.96585,6e-05,2.40797]
[1778695076920,43.25,79456.64,0.0,0.96585,6e-05,2.40839]
[1778695081730,43.24,79457.13,0.0,0.96589,6e-05,2.40598]
[1778695081955,43.24,79458.84,0.0,0.96599,5e-05,2.40037]
[1778695082962,43.24,79461.63,0.0,0.96615,5e-05,2.39096]
[1778695085983,43.24,79459.82,0.0,0.96606,5e-05,2.39611]
[1778695086990,43.23,79471.91,0.0,0.96672,5e-05,2.35803]
[1778695087997,43.23,79483.76,0.0,0.96736,5e-05,2.32077]
[1778695089004,43.23,79483.01,0.0,0.96733,5e-05,2.32261]
[1778695090011,43.23,79479.77,0.0,0.96717,5e-05,2.33213]
[1778695091018,43.23,79476.26,0.0,0.96698,5e-05,2.34292]
[1778695092025,43.23,79468.22,0.0,0.96655,5e-05,2.36786]
[1778695093032,43.22,79469.91,0.0,0.96665,5e-05,2.36202]
[1778695095302,43.22,79469.1,0.0,0.96663,5e-05,2.36346]
[1778695096349,43.21,79468.5,0.0,0.9666,5e-05,2.36479]
[1778695105116,43.19,79469.84,0.0,0.96676,5e-05,2.35572]
[1778695110463,43.18,79469.68,0.0,0.96679,5e-05,2.35411]
[1778695110642,43.18,79469.68,0.0,0.96679,5e-05,2.35411]
[1778695110744,43.17,79499.03,0.0,0.96835,5e-05,2.26299]
[1778695111195,43.17,79499.03,0.0,0.96835,5e-05,2.26299]
[1778695111276,43.17,79528.71,0.0,0.96993,5e-05,2.1685]
[1778695112235,43.17,79528.71,0.0,0.96993,5e-05,2.1685]
[1778695112319,43.17,79526.86,0.0,0.96985,5e-05,2.17372]
[1778695113563,43.17,79526.86,0.0,0.96985,5e-05,2.17372]
[1778695113584,43.17,79523.98,0.0,0.96971,5e-05,2.18177]
[1778695114185,43.17,79521.83,0.0,0.9696,5e-05,2.18813]
[1778695116658,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695116701,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695116814,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695116947,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695116985,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695117059,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695117074,43.16,79520.72,0.0,0.96955,5e-05,2.19117]
[1778695117219,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117465,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117535,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117568,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117593,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117659,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117736,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117781,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695117808,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695118035,43.16,79520.84,0.0,0.96957,5e-05,2.19033]
[1778695118171,43.16,79521.81,0.0,0.96962,5e-05,2.18722]
[1778695118307,43.16,79521.81,0.0,0.96962,5e-05,2.18722]
[1778695118324,43.16,79521.81,0.0,0.96962,5e-05,2.18722]
[1778695118460,43.16,79521.81,0.0,0.96962,5e-05,2.18722]
[1778695118501,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695119449,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695119530,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695119570,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695119854,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695119922,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695120048,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695120065,43.16,79524.05,0.0,0.96973,5e-05,2.18036]
[1778695120240,43.16,79525.91,0.0,0.96983,5e-05,2.17466]
[1778695120303,43.16,79529.73,0.0,0.97002,5e-05,2.16342]
[1778695122997,43.16,79530.89,0.0,0.97008,5e-05,2.15982]
[1778695123064,43.16,79530.89,0.0,0.97008,5e-05,2.15982]
[1778695123075,43.16,79530.89,0.0,0.97008,5e-05,2.15982]
[1778695123124,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123270,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123315,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123330,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123379,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123947,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695123952,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695124058,43.16,79530.75,0.0,0.97008,5e-05,2.15985]
[1778695124048,43.15,79530.8,0.0,0.97009,5e-05,2.15951]
[1778695125564,43.15,79530.8,0.0,0.97009,5e-05,2.15951]
[1778695125748,43.15,79530.8,0.0,0.97009,5e-05,2.15951]
[1778695125796,43.15,79530.8,0.0,0.97009,5e-05,2.15951]
[1778695128299,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128309,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128436,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128487,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128561,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128577,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128626,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695128808,43.15,79530.58,0.0,0.97008,5e-05,2.15958]
[1778695131304,43.15,79528.41,0.0,0.96999,5e-05,2.16521]
[1778695132311,43.15,79523.4,0.0,0.96974,5e-05,2.17977]
[1778695136309,43.14,79523.56,0.0,0.96976,5e-05,2.17863]
[1778695136529,43.14,79523.56,0.0,0.96976,5e-05,2.17863]
[1778695136555,43.14,79523.56,0.0,0.96976,5e-05,2.17863]
[1778695137512,43.14,79523.56,0.0,0.96977,5e-05,2.17818]
[1778695137559,43.14,79523.56,0.0,0.96977,5e-05,2.17818]
[1778695137816,43.14,79523.56,0.0,0.96977,5e-05,2.17818]
[1778695137910,43.14,79522.87,0.0,0.96974,5e-05,2.18]
[1778695139566,43.14,79522.51,0.0,0.96972,5e-05,2.18106]
[1778695140424,43.14,79521.08,0.0,0.96966,5e-05,2.18484]
[1778695140520,43.13,79515.73,0.0,0.96939,5e-05,2.20048]
[1778695143020,43.13,79513.66,0.0,0.96929,5e-05,2.20664]
[1778695143059,43.13,79513.66,0.0,0.96929,5e-05,2.20664]
[1778695143071,43.13,79513.66,0.0,0.96929,5e-05,2.20664]
[1778695143121,43.13,79511.13,0.0,0.96917,5e-05,2.21367]
[1778695143402,43.13,79511.13,0.0,0.96917,5e-05,2.21367]
[1778695143606,43.13,79511.13,0.0,0.96917,5e-05,2.21367]
[1778695143691,43.13,79510.78,0.0,0.96916,5e-05,2.21443]
[1778695145402,43.13,79513.92,0.0,0.96932,5e-05,2.20478]
[1778695150437,43.12,79512.71,0.0,0.96928,5e-05,2.20704]
[1778695155472,43.11,79511.31,0.0,0.96923,5e-05,2.20988]
[1778695157492,43.11,79511.44,0.0,0.96924,5e-05,2.20922]
[1778695157513,43.11,79511.44,0.0,0.96924,5e-05,2.20922]
[1778695157562,43.11,79511.44,0.0,0.96924,5e-05,2.20922]
[1778695157593,43.11,79510.97,0.0,0.96923,5e-05,2.21008]
[1778695161514,43.1,79504.56,0.0,0.96892,5e-05,2.22846]
[1778695162521,43.1,79502.08,0.0,0.9688,5e-05,2.23534]
[1778695164547,43.1,79501.38,0.0,0.96877,5e-05,2.23713]
[1778695164554,43.1,79501.38,0.0,0.96877,5e-05,2.23713]
[1778695164810,43.1,79501.38,0.0,0.96877,5e-05,2.23713]
[1778695164911,43.1,79501.1,0.0,0.96876,5e-05,2.23766]
[1778695173598,43.08,79500.7,0.0,0.96886,5e-05,2.23011]
[1778695178633,43.07,79498.87,0.0,0.9688,5e-05,2.2341]
[1778695182661,43.07,79496.14,0.0,0.96868,5e-05,2.24108]
[1778695183668,43.06,79491.14,0.0,0.96842,5e-05,2.25589]
[1778695184338,43.06,79491.14,0.0,0.96842,5e-05,2.25589]
[1778695184561,43.06,79491.14,0.0,0.96842,5e-05,2.25589]
[1778695184585,43.06,79491.14,0.0,0.96842,5e-05,2.25589]
[1778695184675,43.06,79491.29,0.0,0.96844,5e-05,2.25509]
[1778695185309,43.06,79491.29,0.0,0.96844,5e-05,2.25509]
[1778695186429,43.06,79492.06,0.0,0.96848,5e-05,2.25241]
[1778695186481,43.06,79492.06,0.0,0.96848,5e-05,2.25241]
[1778695187573,43.06,79491.58,0.0,0.96846,5e-05,2.25352]
[1778695190719,43.05,79491.56,0.0,0.96848,5e-05,2.25255]
[1778695190811,43.05,79491.56,0.0,0.96848,5e-05,2.25255]
[1778695190821,43.05,79491.13,0.0,0.96846,5e-05,2.25351]
[1778695192732,43.05,79486.53,0.0,0.96824,5e-05,2.2668]
[1778695197786,43.04,79487.85,0.0,0.96834,5e-05,2.26095]
[1778695200814,43.03,79493.71,0.0,0.96866,5e-05,2.24214]
[1778695203134,43.03,79502.31,0.0,0.96911,5e-05,2.21561]
[1778695203835,43.02,79509.14,0.0,0.96946,5e-05,2.19492]
[1778695206982,43.02,79509.25,0.0,0.96947,5e-05,2.19411]
[1778695207033,43.02,79509.25,0.0,0.96947,5e-05,2.19411]
[1778695207060,43.02,79509.25,0.0,0.96947,5e-05,2.19411]
[1778695207076,43.02,79509.51,0.0,0.96949,5e-05,2.19309]
[1778695210310,43.02,79508.77,0.0,0.96947,5e-05,2.19457]
[1778695210884,43.02,79504.76,0.0,0.96927,5e-05,2.2063]
[1778695211937,43.02,79504.76,0.0,0.96927,5e-05,2.2063]
[1778695211969,43.02,79504.76,0.0,0.96927,5e-05,2.2063]
[1778695212560,43.01,79504.13,0.0,0.96924,5e-05,2.20792]
[1778695213472,43.01,79502.52,0.0,0.96916,5e-05,2.21247]
[1778695213563,43.01,79502.52,0.0,0.96916,5e-05,2.21247]
[1778695213734,43.01,79502.52,0.0,0.96916,5e-05,2.21247]
[1778695215308,43.01,79503.61,0.0,0.96923,5e-05,2.20865]
[1778695219641,43.0,79504.57,0.0,0.96929,5e-05,2.20473]
[1778695219693,43.0,79504.57,0.0,0.96929,5e-05,2.20473]
[1778695219809,43.0,79504.57,0.0,0.96929,5e-05,2.20473]
[1778695219947,43.0,79505.13,0.0,0.96933,5e-05,2.20279]
[1778695220954,43.0,79509.21,0.0,0.96954,5e-05,2.19037]
[1778695223975,43.0,79504.87,0.0,0.96933,5e-05,2.2026]
[1778695224554,43.0,79504.87,0.0,0.96933,5e-05,2.2026]
[1778695224557,43.0,79504.87,0.0,0.96933,5e-05,2.2026]
[1778695224812,43.0,79504.87,0.0,0.96933,5e-05,2.2026]
[1778695224982,42.99,79504.37,0.0,0.96931,5e-05,2.20383]
[1778695230017,42.99,79507.36,0.0,0.96948,5e-05,2.19362]
[1778695231908,42.99,79509.28,0.0,0.96966,5e-05,2.18183]
[1778695231954,42.99,79509.28,0.0,0.96966,5e-05,2.18183]
[1778695232059,42.99,79509.28,0.0,0.96966,5e-05,2.18183]
[1778695232159,42.98,79509.31,0.0,0.96966,5e-05,2.18151]
[1778695234045,42.98,79506.13,0.0,0.96951,5e-05,2.19052]
[1778695235323,42.98,79505.13,0.0,0.96946,5e-05,2.19326]
[1778695236849,42.98,79505.35,0.0,0.96948,5e-05,2.19236]
[1778695236861,42.98,79505.35,0.0,0.96948,5e-05,2.19236]
[1778695237063,42.98,79505.35,0.0,0.96948,5e-05,2.19236]
[1778695242101,42.97,79505.65,0.0,0.96952,5e-05,2.19001]
[1778695244115,42.97,79509.06,0.0,0.9697,5e-05,2.1794]
[1778695244453,42.97,79509.06,0.0,0.9697,5e-05,2.1794]
[1778695244504,42.97,79509.06,0.0,0.9697,5e-05,2.1794]
[1778695244566,42.97,79509.06,0.0,0.9697,5e-05,2.1794]
[1778695245122,42.97,79509.26,0.0,0.96971,5e-05,2.17858]
[1778695247136,42.97,79514.11,0.0,0.96996,5e-05,2.16379]
[1778695248143,42.96,79521.14,0.0,0.97032,5e-05,2.1429]
[1778695249150,42.96,79526.58,0.0,0.97059,5e-05,2.12683]
[1778695250621,42.96,79526.2,0.0,0.97057,5e-05,2.12781]
[1778695250668,42.96,79526.2,0.0,0.97057,5e-05,2.12781]
[1778695250811,42.96,79526.2,0.0,0.97057,5e-05,2.12781]
[1778695251164,42.96,79525.76,0.0,0.97055,5e-05,2.12896]
[1778695253178,42.96,79528.44,0.0,0.97069,5e-05,2.12088]
[1778695255192,42.96,79531.88,0.0,0.97086,5e-05,2.11065]
[1778695257006,42.96,79532.33,0.0,0.97088,5e-05,2.10925]
[1778695257062,42.96,79532.33,0.0,0.97088,5e-05,2.10925]
[1778695257206,42.96,79531.24,0.0,0.97083,5e-05,2.11231]
[1778695258611,42.96,79531.4,0.0,0.97084,5e-05,2.11174]
[1778695258807,42.96,79531.4,0.0,0.97084,5e-05,2.11174]
[1778695259220,42.96,79527.28,0.0,0.97064,5e-05,2.12362]
[1778695261234,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695261550,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695261583,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695261648,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695261826,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695262066,42.95,79525.33,0.0,0.97055,5e-05,2.12906]
[1778695262241,42.95,79520.63,0.0,0.97032,5e-05,2.14269]
[1778695267276,42.95,79519.56,0.0,0.97028,5e-05,2.14504]
[1778695273077,42.95,79521.14,0.0,0.97037,5e-05,2.13978]
[1778695273265,42.95,79521.14,0.0,0.97037,5e-05,2.13978]
[1778695273178,42.94,79526.18,0.0,0.97062,5e-05,2.12477]
[1778695273309,42.94,79526.18,0.0,0.97062,5e-05,2.12477]
[1778695273320,42.94,79529.47,0.0,0.97078,5e-05,2.11519]
[1778695278219,42.94,79529.97,0.0,0.97081,5e-05,2.11343]
[1778695278230,42.94,79529.97,0.0,0.97081,5e-05,2.11343]
[1778695278233,42.94,79533.1,0.0,0.97097,5e-05,2.10416]
[1778695278312,42.94,79533.1,0.0,0.97097,5e-05,2.10416]
[1778695278355,42.94,79537.9,0.0,0.9712,5e-05,2.09029]
[1778695281376,42.94,79539.67,0.0,0.97129,5e-05,2.08502]
[1778695282647,42.94,79539.67,0.0,0.97129,5e-05,2.08502]
[1778695282690,42.94,79539.67,0.0,0.97129,5e-05,2.08502]
[1778695282811,42.94,79539.67,0.0,0.97129,5e-05,2.08502]
[1778695282846,42.94,79538.23,0.0,0.97122,5e-05,2.08906]
[1778695288425,42.94,79539.1,0.0,0.97127,5e-05,2.08625]
[1778695290439,42.94,79541.62,0.0,0.97139,5e-05,2.07889]
[1778695291495,42.94,79541.62,0.0,0.97139,5e-05,2.07889]
[1778695291546,42.94,79541.62,0.0,0.97139,5e-05,2.07889]
[1778695291562,42.94,79541.62,0.0,0.97139,5e-05,2.07889]
[1778695291592,42.94,79544.84,0.0,0.97162,5e-05,2.06395]
[1778695292453,42.94,79547.87,0.0,0.97176,5e-05,2.05528]
[1778695297488,42.94,79549.22,0.0,0.97183,5e-05,2.05143]
[1778695301516,42.94,79551.22,0.0,0.97192,5e-05,2.04577]
[1778695302773,42.94,79551.22,0.0,0.97192,5e-05,2.04577]
[1778695302809,42.94,79551.22,0.0,0.97192,5e-05,2.04577]
[1778695302869,42.94,79551.11,0.0,0.97191,5e-05,2.0461]
[1778695305316,42.94,79550.86,0.0,0.9719,5e-05,2.04681]
[1778695305561,42.94,79550.66,0.0,0.97189,5e-05,2.04739]
[1778695305580,42.94,79551.36,0.0,0.97193,5e-05,2.04542]
[1778695306894,42.94,79551.36,0.0,0.97193,5e-05,2.04542]
[1778695307027,42.94,79551.36,0.0,0.97193,5e-05,2.04542]
[1778695307310,42.94,79551.36,0.0,0.97193,5e-05,2.04542]
[1778695310413,42.94,79552.57,0.0,0.97198,5e-05,2.04205]
[1778695310463,42.94,79552.57,0.0,0.97198,5e-05,2.04205]
[1778695310563,42.94,79552.57,0.0,0.97198,5e-05,2.04205]
[1778695310579,42.94,79555.55,0.0,0.97212,5e-05,2.03364]
[1778695311586,42.94,79561.98,0.0,0.97242,5e-05,2.01554]
[1778695312593,42.94,79567.13,0.0,0.97266,5e-05,2.00116]
[1778695313600,42.94,79569.09,0.0,0.97275,5e-05,1.99576]
[1778695315614,42.94,79567.25,0.0,0.97266,5e-05,2.00108]
[1778695316621,42.94,79562.62,0.0,0.97244,5e-05,2.01415]
[1778695317628,42.94,79558.92,0.0,0.97227,5e-05,2.02464]
[1778695319234,42.94,79558.92,0.0,0.97227,5e-05,2.02464]
[1778695319308,42.94,79558.92,0.0,0.97227,5e-05,2.02464]
[1778695319261,42.94,79556.6,0.0,0.97216,5e-05,2.03131]
[1778695319344,42.94,79556.6,0.0,0.97216,5e-05,2.03131]
[1778695320261,42.94,79555.76,0.0,0.97212,5e-05,2.03372]
[1778695321569,42.94,79555.75,0.0,0.97212,5e-05,2.03375]
[1778695321656,42.94,79555.84,0.0,0.97212,5e-05,2.03353]
[1778695325685,42.94,79550.45,0.0,0.97187,5e-05,2.04894]
[1778695326693,42.94,79542.42,0.0,0.97148,5e-05,2.07189]
[1778695327683,42.94,79542.42,0.0,0.97148,5e-05,2.07189]
[1778695327695,42.94,79542.42,0.0,0.97148,5e-05,2.07189]
[1778695327808,42.94,79542.42,0.0,0.97148,5e-05,2.07189]
[1778695327909,42.94,79538.75,0.0,0.97131,5e-05,2.0824]
[1778695329714,42.94,79536.08,0.0,0.97118,5e-05,2.08999]
[1778695331728,42.94,79532.71,0.0,0.97102,5e-05,2.09959]
[1778695333079,42.94,79532.71,0.0,0.97102,5e-05,2.09959]
[1778695333183,42.94,79532.71,0.0,0.97102,5e-05,2.09959]
[1778695333308,42.94,79532.71,0.0,0.97102,5e-05,2.09959]
[1778695333284,42.94,79528.41,0.0,0.97081,5e-05,2.11197]
[1778695333742,42.94,79525.31,0.0,0.97066,5e-05,2.12089]
[1778695338777,42.94,79525.06,0.0,0.97066,5e-05,2.12104]
[1778695340651,42.94,79525.52,0.0,0.97069,5e-05,2.11958]
[1778695340703,42.94,79525.52,0.0,0.97069,5e-05,2.11958]
[1778695340791,42.94,79525.95,0.0,0.97071,5e-05,2.11821]
[1778695341563,42.94,79525.95,0.0,0.97071,5e-05,2.11821]
[1778695341798,42.94,79528.95,0.0,0.97086,5e-05,2.10938]
[1778695343812,42.93,79531.96,0.0,0.97101,5e-05,2.10045]
[1778695344819,42.93,79541.11,0.0,0.97145,5e-05,2.07401]
[1778695345826,42.93,79550.0,0.0,0.97187,5e-05,2.0486]
[1778695346833,42.93,79549.46,0.0,0.97185,5e-05,2.05014]
[1778695348847,42.93,79550.94,0.0,0.97192,5e-05,2.04594]
[1778695350862,42.93,79555.15,0.0,0.97211,5e-05,2.03404]
[1778695352363,42.93,79559.48,0.0,0.97239,5e-05,2.01626]
[1778695356903,42.94,79560.89,0.0,0.97245,5e-05,2.01261]
[1778695361938,42.94,79560.74,0.0,0.97244,5e-05,2.01338]
[1778695364371,42.94,79561.04,0.0,0.97245,5e-05,2.0126]
[1778695364381,42.94,79561.04,0.0,0.97245,5e-05,2.0126]
[1778695364481,42.94,79561.36,0.0,0.97246,5e-05,2.01177]
[1778695365308,42.94,79561.36,0.0,0.97246,5e-05,2.01177]
[1778695364960,42.94,79559.06,0.0,0.97235,5e-05,2.01831]
[1778695368294,42.94,79558.14,0.0,0.97231,5e-05,2.02101]
[1778695368307,42.94,79558.14,0.0,0.97231,5e-05,2.02101]
[1778695368335,42.94,79558.69,0.0,0.97233,5e-05,2.01952]
[1778695372497,42.94,79559.0,0.0,0.97235,5e-05,2.01888]
[1778695377909,42.94,79558.66,0.0,0.97233,5e-05,2.02007]
[1778695380318,42.94,79559.02,0.0,0.97234,5e-05,2.01923]
[1778695381292,42.94,79559.22,0.0,0.97235,5e-05,2.01872]
[1778695381568,42.94,79559.34,0.0,0.97235,5e-05,2.01844]
[1778695382082,42.94,79558.13,0.0,0.9723,5e-05,2.02191]
[1778695386110,42.95,79559.65,0.0,0.97236,5e-05,2.01784]
[1778695390138,42.95,79560.88,0.0,0.97242,5e-05,2.01462]
[1778695394166,42.95,79564.7,0.0,0.97259,5e-05,2.00417]
[1778695395173,42.95,79554.6,0.0,0.97212,5e-05,2.03265]
[1778695396181,42.95,79548.18,0.0,0.97181,5e-05,2.05089]
[1778695398195,42.95,79546.71,0.0,0.97174,5e-05,2.05508]
[1778695400986,42.95,79546.94,0.0,0.97175,5e-05,2.05443]
[1778695401015,42.95,79546.94,0.0,0.97175,5e-05,2.05443]
[1778695406251,42.95,79547.49,0.0,0.97178,5e-05,2.05286]
[1778695407258,42.95,79544.66,0.0,0.97165,5e-05,2.06092]
[1778695408265,42.95,79538.43,0.0,0.97135,5e-05,2.07875]
[1778695408824,42.95,79538.43,0.0,0.97135,5e-05,2.07875]
[1778695409058,42.95,79538.43,0.0,0.97135,5e-05,2.07875]
[1778695409272,42.95,79536.59,0.0,0.97126,5e-05,2.084]
[1778695410279,42.95,79534.55,0.0,0.97116,5e-05,2.08982]
[1778695413300,42.95,79533.9,0.0,0.97121,5e-05,2.08582]
[1778695415315,42.95,79530.14,0.0,0.97103,5e-05,2.09656]
[1778695418335,42.95,79533.37,0.0,0.97119,5e-05,2.08701]
[1778695419342,42.95,79534.67,0.0,0.97125,5e-05,2.0832]
[1778695420349,42.95,79532.36,0.0,0.97114,5e-05,2.08981]
[1778695422363,42.94,79533.73,0.0,0.97121,5e-05,2.08573]
[1778695427398,42.94,79531.49,0.0,0.97111,5e-05,2.09191]
[1778695428405,42.94,79527.13,0.0,0.9709,5e-05,2.10447]
[1778695433446,42.94,79519.39,0.0,0.97052,5e-05,2.12657]
[1778695434453,42.94,79516.07,0.0,0.97036,5e-05,2.13616]
[1778695437474,42.94,79518.78,0.0,0.9705,5e-05,2.12781]
[1778695440496,42.94,79516.47,0.0,0.97039,5e-05,2.1342]
[1778695441503,42.93,79508.51,0.0,0.97,5e-05,2.15748]
[1778695442868,42.93,79508.51,0.0,0.97,5e-05,2.15748]
[1778695442909,42.93,79508.04,0.0,0.96998,5e-05,2.15852]
[1778695444289,42.93,79509.17,0.0,0.97004,5e-05,2.15501]
[1778695444524,42.93,79510.17,0.0,0.97009,5e-05,2.15206]
[1778695449559,42.93,79512.46,0.0,0.97022,5e-05,2.14449]
[1778695450566,42.93,79514.95,0.0,0.97035,5e-05,2.13702]
[1778695451573,42.92,79518.06,0.0,0.9705,5e-05,2.12777]
[1778695453587,42.92,79519.06,0.0,0.97056,5e-05,2.12461]
[1778695455601,42.92,79520.37,0.0,0.97062,5e-05,2.12056]
[1778695456608,42.92,79524.57,0.0,0.97083,5e-05,2.10822]
[1778695461647,42.92,79517.97,0.0,0.97052,5e-05,2.12701]
[1778695462654,42.92,79515.16,0.0,0.97038,5e-05,2.13512]
[1778695463661,42.92,79513.79,0.0,0.97031,5e-05,2.139]
[1778695468696,42.91,79509.86,0.0,0.97013,5e-05,2.14986]
[1778695469703,42.91,79506.78,0.0,0.96998,5e-05,2.15879]
[1778695470710,42.91,79505.52,0.0,0.96992,5e-05,2.16234]
[1778695475746,42.91,79504.87,0.0,0.96998,5e-05,2.15757]
[1778695476753,42.91,79502.39,0.0,0.96986,5e-05,2.16475]
[1778695479774,42.9,79499.88,0.0,0.96974,5e-05,2.17165]
[1778695484796,42.9,79500.05,0.0,0.96976,5e-05,2.17037]
[1778695484898,42.9,79496.0,0.0,0.96956,5e-05,2.18202]
[1778695485816,42.9,79494.34,0.0,0.96948,5e-05,2.18698]
[1778695486823,42.89,79506.16,0.0,0.97008,5e-05,2.15167]
[1778695489846,42.89,79505.84,0.0,0.97007,5e-05,2.15206]
[1778695495319,42.89,79506.04,0.0,0.97009,5e-05,2.15098]
[1778695495573,42.89,79506.15,0.0,0.9701,5e-05,2.15016]
[1778695496116,42.89,79506.15,0.0,0.9701,5e-05,2.15016]
[1778695496313,42.89,79506.15,0.0,0.9701,5e-05,2.15016]
[1778695496898,42.89,79507.63,0.0,0.97018,5e-05,2.14563]
[1778695497902,42.88,79509.26,0.0,0.97026,5e-05,2.14067]
[1778695499916,42.88,79506.09,0.0,0.97011,5e-05,2.14956]
[1778695501930,42.88,79507.28,0.0,0.97018,5e-05,2.14573]
[1778695502937,42.88,79513.11,0.0,0.97047,5e-05,2.12844]
[1778695503944,42.88,79514.68,0.0,0.97055,5e-05,2.12372]
[1778695508979,42.87,79514.7,0.0,0.97056,5e-05,2.12308]
[1778695510993,42.87,79513.69,0.0,0.97051,5e-05,2.1258]
[1778695512000,42.87,79512.46,0.0,0.97045,5e-05,2.12928]
[1778695517035,42.87,79516.03,0.0,0.97064,5e-05,2.11818]
[1778695518042,42.87,79518.21,0.0,0.97075,5e-05,2.11171]
[1778695523078,42.87,79517.77,0.0,0.97074,5e-05,2.11248]
[1778695525835,42.87,79517.73,0.0,0.97074,5e-05,2.1125]
[1778695526099,42.86,79516.41,0.0,0.97068,5e-05,2.11614]
[1778695527564,42.86,79515.71,0.0,0.97064,5e-05,2.11808]
[1778695528123,42.86,79515.71,0.0,0.97064,5e-05,2.11808]
[1778695528161,42.86,79514.41,0.0,0.97058,5e-05,2.12176]
[1778695529058,42.86,79514.41,0.0,0.97058,5e-05,2.12176]
[1778695534155,42.86,79514.56,0.0,0.97067,5e-05,2.11487]
[1778695539190,42.86,79517.87,0.0,0.97085,5e-05,2.10467]
[1778695540197,42.85,79520.21,0.0,0.97096,5e-05,2.09778]
[1778695544225,42.85,79521.66,0.0,0.97104,5e-05,2.09326]
[1778695549260,42.85,79521.72,0.0,0.97105,5e-05,2.09273]
[1778695551274,42.85,79522.74,0.0,0.9711,5e-05,2.08964]
[1778695554830,42.85,79522.64,0.0,0.9711,5e-05,2.08973]
[1778695555302,42.85,79526.82,0.0,0.9713,5e-05,2.0776]
[1778695555851,42.85,79526.82,0.0,0.9713,5e-05,2.0776]
[1778695556309,42.85,79533.27,0.0,0.97161,5e-05,2.05902]
[1778695557316,42.85,79534.46,0.0,0.97167,5e-05,2.0556]
[1778695560337,42.85,79536.73,0.0,0.97178,5e-05,2.0491]
[1778695562351,42.85,79533.58,0.0,0.97163,5e-05,2.05812]
[1778695564365,42.85,79538.79,0.0,0.97188,5e-05,2.04322]
[1778695565372,42.85,79540.82,0.0,0.97197,5e-05,2.03747]
[1778695568139,42.85,79540.85,0.0,0.97197,5e-05,2.03743]
[1778695570878,42.85,79540.81,0.0,0.97197,5e-05,2.03763]
[1778695573440,42.85,79540.85,0.0,0.97197,5e-05,2.03757]
[1778695579453,42.85,79540.93,0.0,0.97197,5e-05,2.0375]
[1778695584526,42.85,79540.47,0.0,0.97195,5e-05,2.03897]
[1778695586540,42.85,79539.46,0.0,0.9719,5e-05,2.04189]
[1778695587547,42.85,79541.7,0.0,0.972,5e-05,2.03554]
[1778695590853,42.85,79541.48,0.0,0.97199,5e-05,2.03626]
[1778695593576,42.85,79542.18,0.0,0.9721,5e-05,2.02871]
[1778695594287,42.85,79541.58,0.0,0.97207,5e-05,2.03045]
[1778695594807,42.85,79541.19,0.0,0.97205,5e-05,2.0316]
[1778695595679,42.85,79541.59,0.0,0.97207,5e-05,2.0305]
[1778695597621,42.85,79543.87,0.0,0.97217,5e-05,2.02412]
[1778695598627,42.85,79544.98,0.0,0.97222,5e-05,2.02103]
[1778695601471,42.86,79552.11,0.0,0.97255,5e-05,2.00115]
[1778695602655,42.86,79553.5,0.0,0.97262,5e-05,1.99735]
[1778695603662,42.86,79552.19,0.0,0.97256,5e-05,2.00111]
[1778695604669,42.86,79551.23,0.0,0.97251,5e-05,2.0039]
[1778695607690,42.86,79552.65,0.0,0.97257,5e-05,2.00016]
[1778695612729,42.86,79554.18,0.0,0.97264,5e-05,1.99631]
[1778695613736,42.86,79555.7,0.0,0.9727,5e-05,1.99215]
[1778695616338,42.86,79556.06,0.0,0.97272,5e-05,1.99125]
[1778695619568,42.86,79555.83,0.0,0.9727,5e-05,1.9922]
[1778695618771,42.86,79554.8,0.0,0.97265,5e-05,1.99518]
[1778695619778,42.87,79554.53,0.0,0.97264,5e-05,1.99603]
[1778695620785,42.87,79557.16,0.0,0.97276,5e-05,1.98877]
[1778695625822,42.87,79557.25,0.0,0.97276,5e-05,1.98905]
[1778695628267,42.87,79558.05,0.0,0.97279,5e-05,1.98692]
[1778695628307,42.87,79558.05,0.0,0.97279,5e-05,1.98692]
[1778695628362,42.87,79557.69,0.0,0.97277,5e-05,1.98814]
[1778695628843,42.87,79560.02,0.0,0.97288,5e-05,1.98164]
[1778695631864,42.87,79564.52,0.0,0.97308,5e-05,1.9695]
[1778695632939,42.87,79564.52,0.0,0.97308,5e-05,1.9695]
[1778695632990,42.87,79564.52,0.0,0.97308,5e-05,1.9695]
[1778695633060,42.87,79564.52,0.0,0.97308,5e-05,1.9695]
[1778695633159,42.87,79564.83,0.0,0.97309,5e-05,1.96891]
[1778695638913,42.88,79550.9,0.0,0.97243,5e-05,2.00848]
[1778695640525,42.88,79550.9,0.0,0.97243,5e-05,2.00848]
[1778695640559,42.88,79550.9,0.0,0.97243,5e-05,2.00848]
[1778695640577,42.88,79550.9,0.0,0.97243,5e-05,2.00848]
[1778695640604,42.88,79546.77,0.0,0.97224,5e-05,2.02032]
[1778695643039,42.88,79546.08,0.0,0.9722,5e-05,2.02232]
[1778695643061,42.88,79546.08,0.0,0.9722,5e-05,2.02232]
[1778695643140,42.88,79553.35,0.0,0.97254,5e-05,2.00195]
[1778695643948,42.88,79557.34,0.0,0.97273,5e-05,1.99078]
[1778695645962,42.88,79558.29,0.0,0.97277,5e-05,1.98831]
[1778695647977,42.88,79561.22,0.0,0.9729,5e-05,1.98035]
[1778695649611,42.88,79561.22,0.0,0.9729,5e-05,1.98035]
[1778695649663,42.88,79561.22,0.0,0.9729,5e-05,1.98035]
[1778695649662,42.88,79566.24,0.0,0.97313,5e-05,1.96664]
[1778695649807,42.88,79566.24,0.0,0.97313,5e-05,1.96664]
[1778695649991,42.88,79566.57,0.0,0.97314,5e-05,1.96573]
[1778695650998,42.88,79572.42,0.0,0.97341,5e-05,1.94973]
[1778695652013,42.89,79572.12,0.0,0.97346,5e-05,1.9452]
[1778695653013,42.89,79569.75,0.0,0.97335,5e-05,1.95189]
[1778695654913,42.89,79569.15,0.0,0.97332,5e-05,1.95372]
[1778695654959,42.89,79569.15,0.0,0.97332,5e-05,1.95372]
[1778695655060,42.89,79569.15,0.0,0.97332,5e-05,1.95372]
[1778695655161,42.89,79566.41,0.0,0.97319,5e-05,1.96161]
[1778695658048,42.89,79562.61,0.0,0.97301,5e-05,1.97242]
[1778695660062,42.89,79560.5,0.0,0.97291,5e-05,1.97854]
[1778695660990,42.89,79560.5,0.0,0.97291,5e-05,1.97854]
[1778695661042,42.89,79560.5,0.0,0.97291,5e-05,1.97854]
[1778695661060,42.89,79560.5,0.0,0.97291,5e-05,1.97854]
[1778695661162,42.89,79560.16,0.0,0.97289,5e-05,1.97973]
[1778695662076,42.89,79557.89,0.0,0.97279,5e-05,1.98605]
[1778695663083,42.9,79552.84,0.0,0.97255,5e-05,2.00039]
[1778695665097,42.9,79549.63,0.0,0.9724,5e-05,2.00955]
[1778695666106,42.9,79546.1,0.0,0.97223,5e-05,2.0195]
[1778695667111,42.9,79537.52,0.0,0.97182,5e-05,2.04394]
[1778695668118,42.9,79537.0,0.0,0.9718,5e-05,2.04542]
[1778695670251,42.9,79536.87,0.0,0.97179,5e-05,2.0458]
[1778695670310,42.9,79536.87,0.0,0.97179,5e-05,2.0458]
[1778695670343,42.9,79536.87,0.0,0.97179,5e-05,2.0458]
[1778695670444,42.9,79537.95,0.0,0.97184,5e-05,2.04273]
[1778695670872,42.9,79537.95,0.0,0.97184,5e-05,2.04273]
[1778695671057,42.9,79537.95,0.0,0.97184,5e-05,2.04273]
[1778695671139,42.9,79538.75,0.0,0.97188,5e-05,2.04046]
[1778695672146,42.9,79542.58,0.0,0.97206,5e-05,2.0296]
[1778695677572,42.9,79542.62,0.0,0.97206,5e-05,2.02961]
[1778695677624,42.9,79542.62,0.0,0.97206,5e-05,2.02961]
[1778695677618,42.9,79542.98,0.0,0.97208,5e-05,2.02862]
[1778695677811,42.9,79542.98,0.0,0.97208,5e-05,2.02862]
[1778695677843,42.9,79542.98,0.0,0.97208,5e-05,2.02862]
[1778695678279,42.9,79542.98,0.0,0.97208,5e-05,2.02862]
[1778695678380,42.9,79539.87,0.0,0.97193,5e-05,2.03748]
[1778695679195,42.9,79535.02,0.0,0.9717,5e-05,2.05131]
[1778695680215,42.9,79535.02,0.0,0.9717,5e-05,2.05131]
[1778695681209,42.9,79531.3,0.0,0.97152,5e-05,2.06194]
[1778695681773,42.9,79531.3,0.0,0.97152,5e-05,2.06194]
[1778695682023,42.9,79531.3,0.0,0.97152,5e-05,2.06194]
[1778695682063,42.9,79531.3,0.0,0.97152,5e-05,2.06194]
[1778695682075,42.9,79531.3,0.0,0.97152,5e-05,2.06194]
[1778695682216,42.9,79531.13,0.0,0.97151,5e-05,2.0624]
[1778695683103,42.9,79531.13,0.0,0.97151,5e-05,2.0624]
[1778695683309,42.9,79531.13,0.0,0.97151,5e-05,2.0624]
[1778695683410,42.9,79535.96,0.0,0.97175,5e-05,2.04857]
[1778695684230,42.9,79538.11,0.0,0.97185,5e-05,2.04245]
[1778695685238,42.9,79535.75,0.0,0.97173,5e-05,2.04919]
[1778695687312,42.9,79535.9,0.0,0.97174,5e-05,2.04876]
[1778695687492,42.9,79535.9,0.0,0.97174,5e-05,2.04876]
[1778695687561,42.9,79535.9,0.0,0.97174,5e-05,2.04876]
[1778695687593,42.9,79538.68,0.0,0.97187,5e-05,2.04084]
[1778695693293,42.9,79538.53,0.0,0.97187,5e-05,2.04138]
[1778695696160,42.9,79540.46,0.0,0.97196,5e-05,2.03592]
[1778695696183,42.9,79540.46,0.0,0.97196,5e-05,2.03592]
[1778695696312,42.9,79540.46,0.0,0.97196,5e-05,2.03592]
[1778695696315,42.9,79544.14,0.0,0.97213,5e-05,2.02552]
[1778695698329,42.9,79546.37,0.0,0.97223,5e-05,2.01932]
[1778695700902,42.9,79547.29,0.0,0.97227,5e-05,2.01683]
[1778695700970,42.9,79547.29,0.0,0.97227,5e-05,2.01683]
[1778695701065,42.9,79547.29,0.0,0.97227,5e-05,2.01683]
[1778695701349,42.9,79547.0,0.0,0.97226,5e-05,2.01771]
[1778695704370,42.9,79549.34,0.0,0.97237,5e-05,2.0113]
[1778695705878,42.9,79549.78,0.0,0.97239,5e-05,2.01013]
[1778695707391,42.9,79552.02,0.0,0.97249,5e-05,2.00399]
[1778695708922,42.9,79552.6,0.0,0.97251,5e-05,2.00244]
[1778695708973,42.9,79552.6,0.0,0.97251,5e-05,2.00244]
[1778695709060,42.9,79552.6,0.0,0.97251,5e-05,2.00244]
[1778695709171,42.9,79552.6,0.0,0.97251,5e-05,2.00244]
[1778695709567,42.9,79552.6,0.0,0.97251,5e-05,2.00244]
[1778695709665,42.9,79552.84,0.0,0.97252,5e-05,2.00185]
[1778695711419,42.91,79552.89,0.0,0.9726,5e-05,1.99629]
[1778695713666,42.91,79552.54,0.0,0.97258,5e-05,1.99736]
[1778695713718,42.91,79552.54,0.0,0.97258,5e-05,1.99736]
[1778695713678,42.91,79553.44,0.0,0.97262,5e-05,1.99494]
[1778695713808,42.91,79553.44,0.0,0.97262,5e-05,1.99494]
[1778695715343,42.91,79553.43,0.0,0.97262,5e-05,1.99506]
[1778695715564,42.91,79553.43,0.0,0.97262,5e-05,1.99506]
[1778695716363,42.91,79554.24,0.0,0.97265,5e-05,1.99289]
[1778695716559,42.91,79554.24,0.0,0.97265,5e-05,1.99289]
[1778695716652,42.91,79558.97,0.0,0.97287,5e-05,1.9798]
[1778695717461,42.91,79563.1,0.0,0.97306,5e-05,1.96845]
[1778695718352,42.91,79563.1,0.0,0.97306,5e-05,1.96845]
[1778695718404,42.91,79563.1,0.0,0.97306,5e-05,1.96845]
[1778695718531,42.91,79563.1,0.0,0.97306,5e-05,1.96845]
[1778695718590,42.91,79563.8,0.0,0.97309,5e-05,1.96665]
[1778695719475,42.91,79566.19,0.0,0.97319,5e-05,1.96019]
[1778695719749,42.91,79566.19,0.0,0.97319,5e-05,1.96019]
[1778695719811,42.91,79566.19,0.0,0.97319,5e-05,1.96019]
[1778695720482,42.91,79566.6,0.0,0.97321,5e-05,1.95921]
[1778695726524,42.92,79566.27,0.0,0.97318,5e-05,1.96105]
[1778695730008,42.92,79567.6,0.0,0.97323,5e-05,1.95784]
[1778695730049,42.92,79567.6,0.0,0.97323,5e-05,1.95784]
[1778695730060,42.92,79567.6,0.0,0.97323,5e-05,1.95784]
[1778695730552,42.92,79567.25,0.0,0.97321,5e-05,1.95897]
[1778695731124,42.92,79567.25,0.0,0.97321,5e-05,1.95897]
[1778695731310,42.92,79567.25,0.0,0.97321,5e-05,1.95897]
[1778695731559,42.92,79566.59,0.0,0.97318,5e-05,1.96094]
[1778695732566,42.92,79561.99,0.0,0.97297,5e-05,1.97383]
[1778695733573,42.92,79560.12,0.0,0.97288,5e-05,1.97916]
[1778695735903,42.92,79560.04,0.0,0.97287,5e-05,1.97962]
[1778695735955,42.92,79560.04,0.0,0.97287,5e-05,1.97962]
[1778695736060,42.92,79560.04,0.0,0.97287,5e-05,1.97962]
[1778695736595,42.93,79560.9,0.0,0.97291,5e-05,1.97735]
[1778695741629,42.93,79560.93,0.0,0.9729,5e-05,1.97788]
[1778695746664,42.93,79560.06,0.0,0.97285,5e-05,1.98091]
[1778695747944,42.93,79558.88,0.0,0.9728,5e-05,1.98431]
[1778695747995,42.93,79558.88,0.0,0.9728,5e-05,1.98431]
[1778695748058,42.93,79558.88,0.0,0.9728,5e-05,1.98431]
[1778695748678,42.93,79558.42,0.0,0.97277,5e-05,1.9857]
[1778695753713,42.94,79558.57,0.0,0.97277,5e-05,1.98582]
[1778695754720,42.94,79560.48,0.0,0.97286,5e-05,1.98061]
[1778695755307,42.94,79560.48,0.0,0.97286,5e-05,1.98061]
[1778695755359,42.94,79560.48,0.0,0.97286,5e-05,1.98061]
[1778695755564,42.94,79560.48,0.0,0.97286,5e-05,1.98061]
[1778695755727,42.94,79564.71,0.0,0.97305,5e-05,1.96898]
[1778695757741,42.94,79566.68,0.0,0.97313,5e-05,1.9638]
[1778695762704,42.94,79566.16,0.0,0.9731,5e-05,1.9658]
[1778695762756,42.94,79566.16,0.0,0.9731,5e-05,1.9658]
[1778695762776,42.94,79567.99,0.0,0.97318,5e-05,1.96088]
[1778695762809,42.94,79567.99,0.0,0.97318,5e-05,1.96088]
[1778695765342,42.95,79568.94,0.0,0.97322,5e-05,1.95856]
[1778695765461,42.95,79568.94,0.0,0.97322,5e-05,1.95856]
[1778695766223,42.95,79568.94,0.0,0.97322,5e-05,1.95871]
[1778695766316,42.95,79568.94,0.0,0.97322,5e-05,1.95871]
[1778695768142,42.95,79568.92,0.0,0.97322,5e-05,1.95892]
[1778695768192,42.95,79568.92,0.0,0.97322,5e-05,1.95892]
[1778695768308,42.95,79568.92,0.0,0.97322,5e-05,1.95892]
[1778695768409,42.95,79570.61,0.0,0.97329,5e-05,1.95457]
[1778695770832,42.95,79568.89,0.0,0.9732,5e-05,1.95961]
[1778695775185,42.95,79569.0,0.0,0.97327,5e-05,1.95425]
[1778695775239,42.95,79569.0,0.0,0.97327,5e-05,1.95425]
[1778695775310,42.95,79569.0,0.0,0.97327,5e-05,1.95425]
[1778695775387,42.96,79568.27,0.0,0.97323,5e-05,1.95657]
[1778695775867,42.96,79564.63,0.0,0.97307,5e-05,1.96662]
[1778695780902,42.96,79566.51,0.0,0.97314,5e-05,1.96212]
[1778695783838,42.96,79566.42,0.0,0.97313,5e-05,1.96265]
[1778695783890,42.96,79566.42,0.0,0.97313,5e-05,1.96265]
[1778695784060,42.96,79566.42,0.0,0.97313,5e-05,1.96265]
[1778695784141,42.96,79569.28,0.0,0.97326,5e-05,1.9549]
[1778695785937,42.96,79572.46,0.0,0.9734,5e-05,1.94647]
[1778695790972,42.97,79571.89,0.0,0.97336,5e-05,1.94888]
[1778695794922,42.97,79571.79,0.0,0.97335,5e-05,1.94965]
[1778695795058,42.97,79571.79,0.0,0.97335,5e-05,1.94965]
[1778695795360,42.97,79571.79,0.0,0.97335,5e-05,1.94965]
[1778695795461,42.97,79569.59,0.0,0.97324,5e-05,1.95602]
[1778695797558,42.97,79569.03,0.0,0.97322,5e-05,1.95757]
[1778695797659,42.98,79568.61,0.0,0.97319,5e-05,1.95902]
[1778695800342,42.98,79568.94,0.0,0.97321,5e-05,1.95811]
[1778695801181,42.98,79568.94,0.0,0.9732,5e-05,1.95856]
[1778695803927,42.98,79569.19,0.0,0.97321,5e-05,1.95817]
[1778695803978,42.98,79569.19,0.0,0.97321,5e-05,1.95817]
[1778695804057,42.98,79569.19,0.0,0.97321,5e-05,1.95817]
[1778695804068,42.98,79570.46,0.0,0.97326,5e-05,1.95482]
[1778695809103,42.99,79571.87,0.0,0.97332,5e-05,1.95171]
[1778695812945,42.99,79571.26,0.0,0.97328,5e-05,1.95387]
[1778695812997,42.99,79571.26,0.0,0.97328,5e-05,1.95387]
[1778695813561,42.99,79571.26,0.0,0.97328,5e-05,1.95387]
[1778695813590,42.99,79571.05,0.0,0.97327,5e-05,1.95476]
[1778695817159,42.99,79572.63,0.0,0.97333,5e-05,1.95088]
[1778695823201,43.0,79572.56,0.0,0.97331,5e-05,1.95202]
[1778695828666,43.0,79572.73,0.0,0.97331,5e-05,1.95219]
[1778695828672,43.0,79572.73,0.0,0.97331,5e-05,1.95219]
[1778695828768,43.0,79572.64,0.0,0.9733,5e-05,1.95276]
[1778695829569,43.0,79572.64,0.0,0.9733,5e-05,1.95276]
[1778695834718,43.01,79572.55,0.0,0.97335,5e-05,1.94829]
[1778695834770,43.01,79572.55,0.0,0.97335,5e-05,1.94829]
[1778695834772,43.01,79571.96,0.0,0.97332,5e-05,1.95008]
[1778695835562,43.01,79571.96,0.0,0.97332,5e-05,1.95008]
[1778695841327,43.02,79572.53,0.0,0.97333,5e-05,1.94965]
[1778695845930,43.02,79572.98,0.0,0.97334,5e-05,1.94906]
[1778695849568,43.02,79574.26,0.0,0.97339,5e-05,1.94605]
[1778695849669,43.03,79574.42,0.0,0.97339,5e-05,1.94577]
[1778695850390,43.03,79573.45,0.0,0.97335,5e-05,1.9486]
[1778695850916,43.03,79573.45,0.0,0.97335,5e-05,1.9486]
[1778695853566,43.03,79573.82,0.0,0.97336,5e-05,1.94775]
[1778695854607,43.03,79573.96,0.0,0.97336,5e-05,1.9477]
[1778695854807,43.03,79573.96,0.0,0.97336,5e-05,1.9477]
[1778695857440,43.03,79572.85,0.0,0.9733,5e-05,1.9514]
[1778695862474,43.04,79570.29,0.0,0.97317,5e-05,1.95923]
[1778695872546,43.05,79570.39,0.0,0.97315,5e-05,1.96038]
[1778695876574,43.05,79571.79,0.0,0.97321,5e-05,1.95708]
[1778695877581,43.05,79572.78,0.0,0.97325,5e-05,1.9545]
[1778695882616,43.05,79572.83,0.0,0.97324,5e-05,1.95511]
[1778695885637,43.06,79573.8,0.0,0.97328,5e-05,1.95289]
[1778695887651,43.06,79577.92,0.0,0.97346,5e-05,1.94191]
[1778695890672,43.06,79578.89,0.0,0.97349,5e-05,1.93977]
[1778695895707,43.07,79578.86,0.0,0.97355,5e-05,1.93524]
[1778695900742,43.07,79579.68,0.0,0.97357,5e-05,1.93391]
[1778695902756,43.08,79580.99,0.0,0.97362,4e-05,1.93071]
[1778695908799,43.08,79581.58,0.0,0.97363,4e-05,1.93024]
[1778695913833,43.09,79581.45,0.0,0.97361,4e-05,1.93154]
[1778695916854,43.09,79582.64,0.0,0.97366,4e-05,1.92886]
[1778695921889,43.1,79582.16,0.0,0.97362,4e-05,1.93112]
[1778695927931,43.1,79582.35,0.0,0.97361,4e-05,1.93173]
[1778695929945,43.11,79581.18,0.0,0.97355,4e-05,1.93529]
[1778695934980,43.11,79580.52,0.0,0.97351,5e-05,1.93797]
[1778695940017,43.12,79581.16,0.0,0.97352,5e-05,1.93709]
[1778695945053,43.12,79580.84,0.0,0.97349,5e-05,1.93883]
[1778695950088,43.13,79581.78,0.0,0.97352,5e-05,1.93712]
[1778695955124,43.13,79581.62,0.0,0.97357,4e-05,1.93293]
[1778695961166,43.14,79583.68,0.0,0.97364,4e-05,1.92839]
[1778695963180,43.14,79585.18,0.0,0.97371,4e-05,1.92468]
[1778695964890,43.14,79585.18,0.0,0.97371,4e-05,1.92468]
[1778695964932,43.14,79588.85,0.0,0.97386,4e-05,1.91514]
[1778695966201,43.14,79590.62,0.0,0.97394,4e-05,1.91057]
[1778695971313,43.15,79590.87,0.0,0.97394,4e-05,1.91075]
[1778695971664,43.15,79590.87,0.0,0.97394,4e-05,1.91075]
[1778695972243,43.15,79588.91,0.0,0.97384,4e-05,1.91648]
[1778695975504,43.15,79588.75,0.0,0.97383,4e-05,1.91712]
[1778695976271,43.16,79587.03,0.0,0.97374,4e-05,1.92239]
[1778695977897,43.16,79579.83,0.0,0.97341,5e-05,1.94238]
[1778695978290,43.16,79569.39,0.0,0.97294,5e-05,1.97106]
[1778695979297,43.16,79564.93,0.0,0.97273,5e-05,1.98357]
[1778695980308,43.16,79563.77,0.0,0.97268,5e-05,1.9869]
[1778695983331,43.17,79562.65,0.0,0.97259,5e-05,1.99178]
[1778695985345,43.17,79564.66,0.0,0.97268,5e-05,1.98635]
[1778695986352,43.17,79567.59,0.0,0.97282,5e-05,1.97831]
[1778695988366,43.17,79568.92,0.0,0.97288,5e-05,1.97481]
[1778695993401,43.18,79568.63,0.0,0.97285,5e-05,1.97614]
[1778695998437,43.18,79568.41,0.0,0.97284,5e-05,1.97726]
[1778695999445,43.18,79564.24,0.0,0.97264,5e-05,1.98903]
[1778696000451,43.18,79562.44,0.0,0.97256,5e-05,1.99404]
[1778696005486,43.18,79564.02,0.0,0.97262,5e-05,1.9901]
[1778696008508,43.19,79565.76,0.0,0.9727,5e-05,1.9855]
[1778696009516,43.19,79570.04,0.0,0.97289,5e-05,1.97374]
[1778696010522,43.19,79572.03,0.0,0.97298,5e-05,1.96835]
[1778696011529,43.19,79574.15,0.0,0.97315,5e-05,1.95708]
[1778696016564,43.19,79573.61,0.0,0.97312,5e-05,1.95924]
[1778696019585,43.19,79576.64,0.0,0.97325,5e-05,1.95132]
[1778696020592,43.19,79577.88,0.0,0.9733,5e-05,1.94807]
[1778696023613,43.2,79579.16,0.0,0.97335,5e-05,1.94502]
[1778696029655,43.2,79579.5,0.0,0.97335,5e-05,1.94504]
[1778696033683,43.21,79582.43,0.0,0.97347,5e-05,1.93766]
[1778696034690,43.21,79583.34,0.0,0.97351,5e-05,1.93535]
[1778696040732,43.21,79584.11,0.0,0.97353,4e-05,1.93429]
[1778696041739,43.22,79580.21,0.0,0.97335,5e-05,1.9451]
[1778696042746,43.22,79581.45,0.0,0.9734,5e-05,1.94187]
[1778696047781,43.22,79581.0,0.0,0.97337,5e-05,1.94389]
[1778696052816,43.23,79581.14,0.0,0.97336,5e-05,1.94429]
[1778696055358,43.23,79581.22,0.0,0.97336,5e-05,1.94439]
[1778696055574,43.23,79581.22,0.0,0.97336,5e-05,1.94439]
[1778696060505,43.23,79581.61,0.0,0.97337,5e-05,1.9441]
[1778696061576,43.23,79581.72,0.0,0.97337,5e-05,1.94396]
[1778696065907,43.24,79583.19,0.0,0.97342,5e-05,1.94072]
[1778696070939,43.24,79582.93,0.0,0.9734,5e-05,1.94207]
[1778696071569,43.24,79582.81,0.0,0.97339,5e-05,1.94255]
[1778696071811,43.24,79582.81,0.0,0.97339,5e-05,1.94255]
[1778696075561,43.25,79582.8,0.0,0.97345,5e-05,1.9377]
[1778696081013,43.25,79583.08,0.0,0.97345,5e-05,1.93792]
[1778696086048,43.26,79581.68,0.0,0.97337,5e-05,1.94254]
[1778696088062,43.26,79583.12,0.0,0.97343,5e-05,1.93893]
[1778696091083,43.26,79584.36,0.0,0.97348,5e-05,1.93604]
[1778696096118,43.27,79584.04,0.0,0.97345,5e-05,1.93773]
[1778696101153,43.27,79584.16,0.0,0.97345,5e-05,1.93821]
[1778696102160,43.27,79586.9,0.0,0.97357,4e-05,1.93092]
[1778696103167,43.27,79588.42,0.0,0.97363,4e-05,1.92696]
[1778696104887,43.27,79588.42,0.0,0.97363,4e-05,1.92696]
[1778696104987,43.28,79591.94,0.0,0.97378,4e-05,1.91781]
[1778696105195,43.28,79593.39,0.0,0.97385,4e-05,1.9139]
[1778696106200,43.28,79595.94,0.0,0.97396,4e-05,1.90723]
[1778696109221,43.28,79597.06,0.0,0.974,4e-05,1.90486]
[1778696110946,43.28,79597.06,0.0,0.974,4e-05,1.90486]
[1778696111014,43.28,79598.25,0.0,0.97404,4e-05,1.9021]
[1778696111235,43.28,79602.42,0.0,0.97423,4e-05,1.89093]
[1778696112243,43.29,79605.39,0.0,0.97435,4e-05,1.88324]
[1778696114101,43.29,79605.39,0.0,0.97435,4e-05,1.88324]
[1778696114558,43.29,79605.64,0.0,0.97436,4e-05,1.88282]
[1778696118285,43.29,79604.29,0.0,0.97428,4e-05,1.88768]
[1778696121306,43.3,79603.16,0.0,0.97422,4e-05,1.89143]
[1778696124327,43.3,79605.17,0.0,0.97429,4e-05,1.88678]
[1778696125334,43.31,79606.3,0.0,0.97434,4e-05,1.88401]
[1778696126341,43.31,79607.96,0.0,0.97441,4e-05,1.87984]
[1778696131411,43.31,79607.97,0.0,0.97446,4e-05,1.87566]
[1778696135439,43.32,79609.19,0.0,0.97449,4e-05,1.87347]
[1778696138460,43.33,79607.55,0.0,0.97441,4e-05,1.87862]
[1778696139467,43.33,79606.38,0.0,0.97435,4e-05,1.88201]
[1778696146135,43.33,79605.66,0.0,0.97431,4e-05,1.88493]
[1778696152558,43.35,79604.4,0.0,0.97421,4e-05,1.89049]
[1778696153565,43.35,79596.52,0.0,0.97386,4e-05,1.91186]
[1778696154572,43.35,79591.94,0.0,0.97365,4e-05,1.92446]
[1778696155579,43.35,79592.95,0.0,0.9737,4e-05,1.92192]
[1778696160614,43.36,79593.08,0.0,0.97368,4e-05,1.92265]
[1778696165649,43.36,79592.72,0.0,0.97365,4e-05,1.92451]
[1778696167663,43.37,79594.28,0.0,0.97372,4e-05,1.92065]
[1778696170951,43.37,79594.57,0.0,0.97373,4e-05,1.92023]
[1778696171570,43.37,79594.57,0.0,0.97372,4e-05,1.92041]
[1778696171752,43.37,79594.57,0.0,0.97372,4e-05,1.92041]
[1778696171808,43.37,79594.57,0.0,0.97372,4e-05,1.92041]
[1778696179747,43.38,79594.44,0.0,0.97369,4e-05,1.92238]
[1778696184782,43.38,79594.4,0.0,0.97367,4e-05,1.92337]
[1778696189817,43.39,79594.4,0.0,0.97366,4e-05,1.92425]
[1778696194852,43.39,79594.46,0.0,0.97372,4e-05,1.91948]
[1778696199887,43.4,79594.53,0.0,0.97371,4e-05,1.92019]
[1778696204922,43.41,79594.73,0.0,0.9737,4e-05,1.92055]
[1778696209957,43.41,79594.57,0.0,0.97368,4e-05,1.92187]
[1778696217006,43.42,79594.42,0.0,0.97365,4e-05,1.9235]
[1778696222044,43.42,79595.34,0.0,0.97368,4e-05,1.92187]
[1778696223051,43.42,79587.9,0.0,0.97334,5e-05,1.94221]
[1778696224058,43.43,79581.0,0.0,0.97303,5e-05,1.96119]
[1778696229093,43.43,79581.0,0.0,0.97302,5e-05,1.96174]
[1778696233121,43.43,79581.97,0.0,0.97306,5e-05,1.95953]
[1778696238156,43.43,79573.23,0.0,0.97265,5e-05,1.98414]
[1778696239163,43.44,79562.22,0.0,0.97213,5e-05,2.0148]
[1778696240170,43.44,79559.42,0.0,0.972,5e-05,2.02265]
[1778696241180,43.44,79554.45,0.0,0.97177,5e-05,2.03662]
[1778696242185,43.44,79548.65,0.0,0.97149,5e-05,2.05298]
[1778696243186,43.44,79548.65,0.0,0.97149,5e-05,2.05298]
[1778696243192,43.43,79543.31,0.0,0.97124,5e-05,2.0681]
[1778696243308,43.43,79543.31,0.0,0.97124,5e-05,2.0681]
[1778696244199,43.43,79542.3,0.0,0.97119,5e-05,2.07091]
[1778696245052,43.43,79542.3,0.0,0.97119,5e-05,2.07091]
[1778696245166,43.43,79542.3,0.0,0.97119,5e-05,2.07091]
[1778696245206,43.43,79543.22,0.0,0.97123,5e-05,2.06822]
[1778696245307,43.43,79543.22,0.0,0.97123,5e-05,2.06822]
[1778696250532,43.43,79542.82,0.0,0.97122,5e-05,2.069]
[1778696252255,43.43,79538.5,0.0,0.97109,5e-05,2.07542]
[1778696253262,43.43,79537.23,0.0,0.97103,5e-05,2.07896]
[1778696259304,43.43,79536.75,0.0,0.97102,5e-05,2.0798]
[1778696260311,43.43,79538.78,0.0,0.97112,5e-05,2.07391]
[1778696262325,43.43,79539.87,0.0,0.97117,5e-05,2.07064]
[1778696265346,43.42,79547.18,0.0,0.97153,5e-05,2.04966]
[1778696266353,43.42,79555.12,0.0,0.9719,5e-05,2.02724]
[1778696267360,43.42,79556.33,0.0,0.97196,5e-05,2.02384]
[1778696269811,43.42,79556.31,0.0,0.97196,5e-05,2.0239]
[1778696271388,43.42,79559.35,0.0,0.9721,5e-05,2.01541]
[1778696274409,43.43,79562.36,0.0,0.97224,5e-05,2.00706]
[1778696279444,43.43,79562.99,0.0,0.97227,5e-05,2.00547]
[1778696280451,43.43,79564.4,0.0,0.97233,5e-05,2.00159]
[1778696281458,43.43,79565.96,0.0,0.9724,5e-05,1.99729]
[1778696282713,43.43,79566.98,0.0,0.97245,5e-05,1.99451]
[1778696283761,43.43,79566.98,0.0,0.97245,5e-05,1.99451]
[1778696283762,43.43,79562.89,0.0,0.97226,5e-05,2.00598]
[1778696284479,43.43,79558.52,0.0,0.97205,5e-05,2.01818]
[1778696285486,43.43,79555.9,0.0,0.97193,5e-05,2.02554]
[1778696290522,43.43,79555.77,0.0,0.97193,5e-05,2.02592]
[1778696295964,43.43,79555.11,0.0,0.97189,5e-05,2.02778]
[1778696299573,43.43,79555.57,0.0,0.97192,5e-05,2.02649]
[1778696299635,43.43,79555.57,0.0,0.97192,5e-05,2.02649]
[1778696299808,43.43,79555.57,0.0,0.97192,5e-05,2.02649]
[1778696310662,43.43,79555.63,0.0,0.97192,5e-05,2.02632]
[1778696315984,43.43,79555.48,0.0,0.97199,5e-05,2.02107]
[1778696317567,43.43,79555.71,0.0,0.972,5e-05,2.02044]
[1778696317674,43.43,79555.71,0.0,0.972,5e-05,2.02044]
[1778696317812,43.43,79555.71,0.0,0.972,5e-05,2.02044]
[1778696320780,43.43,79555.6,0.0,0.97199,5e-05,2.02078]
[1778696321577,43.43,79555.94,0.0,0.97201,5e-05,2.01984]
[1778696321741,43.43,79563.13,0.0,0.97234,5e-05,1.99977]
[1778696322748,43.43,79568.13,0.0,0.97257,5e-05,1.98591]
[1778696324762,43.43,79570.41,0.0,0.97268,5e-05,1.97972]
[1778696329797,43.43,79571.03,0.0,0.9727,5e-05,1.97848]
[1778696331811,43.43,79574.46,0.0,0.97285,5e-05,1.9692]
[1778696332818,43.43,79577.18,0.0,0.97298,5e-05,1.96182]
[1778696334832,43.43,79579.77,0.0,0.97309,5e-05,1.95495]
[1778696335440,43.43,79579.77,0.0,0.97309,5e-05,1.95495]
[1778696335491,43.43,79579.77,0.0,0.97309,5e-05,1.95495]
[1778696335564,43.43,79579.77,0.0,0.97309,5e-05,1.95495]
[1778696335839,43.44,79580.1,0.0,0.9731,5e-05,1.95417]
[1778696340968,43.44,79579.12,0.0,0.97305,5e-05,1.95733]
[1778696341020,43.44,79579.12,0.0,0.97305,5e-05,1.95733]
[1778696341059,43.44,79579.12,0.0,0.97305,5e-05,1.95733]
[1778696341068,43.44,79580.36,0.0,0.97311,5e-05,1.95406]
[1778696342310,43.44,79580.36,0.0,0.97311,5e-05,1.95406]
[1778696342888,43.44,79584.1,0.0,0.97327,5e-05,1.94411]
[1778696347923,43.44,79583.77,0.0,0.97324,5e-05,1.9457]
[1778696352958,43.45,79589.37,0.0,0.97349,4e-05,1.93117]
[1778696355125,43.45,79591.09,0.0,0.97356,4e-05,1.92667]
[1778696355177,43.45,79591.09,0.0,0.97356,4e-05,1.92667]
[1778696355307,43.45,79591.09,0.0,0.97356,4e-05,1.92667]
[1778696355334,43.45,79592.43,0.0,0.97362,4e-05,1.92322]
[1778696355998,43.45,79592.43,0.0,0.97362,4e-05,1.92322]
[1778696362891,43.46,79595.21,0.0,0.97372,4e-05,1.91695]
[1778696363058,43.46,79595.21,0.0,0.97372,4e-05,1.91695]
[1778696368422,43.46,79594.72,0.0,0.97369,4e-05,1.919]
[1778696368474,43.46,79595.31,0.0,0.97371,4e-05,1.91777]
[1778696368572,43.46,79595.31,0.0,0.97371,4e-05,1.91777]
[1778696369071,43.47,79595.74,0.0,0.97372,4e-05,1.91679]
[1778696371085,43.47,79595.58,0.0,0.97378,4e-05,1.91207]
[1778696375113,43.47,79598.03,0.0,0.97388,4e-05,1.90626]
[1778696379141,43.48,79600.35,0.0,0.97397,4e-05,1.90084]
[1778696380880,43.48,79599.98,0.0,0.97395,4e-05,1.90204]
[1778696380932,43.48,79599.98,0.0,0.97395,4e-05,1.90204]
[1778696381063,43.48,79599.98,0.0,0.97395,4e-05,1.90204]
[1778696381156,43.48,79600.18,0.0,0.97395,4e-05,1.90171]
[1778696386191,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387030,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387057,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387082,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387134,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387314,43.49,79602.97,0.0,0.97406,4e-05,1.89529]
[1778696387358,43.49,79605.5,0.0,0.97417,4e-05,1.88875]
[1778696388205,43.49,79608.11,0.0,0.97428,4e-05,1.88203]
[1778696392278,43.49,79609.28,0.0,0.97432,4e-05,1.87965]
[1778696392311,43.49,79609.28,0.0,0.97432,4e-05,1.87965]
[1778696392329,43.49,79609.28,0.0,0.97432,4e-05,1.87965]
[1778696392377,43.5,79608.21,0.0,0.97427,4e-05,1.88274]
[1778696395267,43.5,79610.69,0.0,0.97436,4e-05,1.87687]
[1778696396056,43.5,79610.69,0.0,0.97436,4e-05,1.87687]
[1778696396507,43.5,79610.69,0.0,0.97436,4e-05,1.87687]
[1778696396277,43.5,79663.87,0.0,0.97659,4e-05,1.74003]
[1778696396869,43.5,79663.87,0.0,0.97659,4e-05,1.74003]
[1778696397039,43.5,79663.87,0.0,0.97659,4e-05,1.74003]
[1778696397289,43.5,79691.45,0.0,0.97768,4e-05,1.67242]
[1778696398294,43.51,79695.89,0.0,0.97784,4e-05,1.66223]
[1778696399339,43.51,79695.89,0.0,0.97784,4e-05,1.66223]
[1778696399424,43.51,79696.85,0.0,0.97787,4e-05,1.66051]
[1778696399832,43.51,79696.85,0.0,0.97787,4e-05,1.66051]
[1778696400807,43.51,79695.34,0.0,0.97781,4e-05,1.66417]
[1778696404179,43.52,79696.43,0.0,0.97783,4e-05,1.66281]
[1778696404339,43.52,79696.43,0.0,0.97783,4e-05,1.66281]
[1778696409371,43.54,79697.3,0.0,0.97781,4e-05,1.66429]
[1778696410378,43.55,79694.66,0.0,0.9777,4e-05,1.67129]
[1778696410839,43.55,79694.66,0.0,0.9777,4e-05,1.67129]
[1778696410985,43.55,79694.66,0.0,0.9777,4e-05,1.67129]
[1778696411068,43.55,79694.66,0.0,0.9777,4e-05,1.67129]
[1778696412392,43.56,79699.17,0.0,0.97785,4e-05,1.66153]
[1778696413399,43.56,79702.71,0.0,0.97798,4e-05,1.65358]
[1778696414667,43.56,79703.35,0.0,0.97799,4e-05,1.65265]
[1778696415572,43.57,79703.68,0.0,0.978,4e-05,1.65247]
[1778696415809,43.57,79703.68,0.0,0.978,4e-05,1.65247]
[1778696416420,43.57,79703.45,0.0,0.97798,4e-05,1.65364]
[1778696418353,43.58,79704.2,0.0,0.978,4e-05,1.65244]
[1778696418434,43.58,79705.92,0.0,0.97805,4e-05,1.64892]
[1778696418561,43.58,79705.92,0.0,0.97805,4e-05,1.64892]
[1778696418575,43.58,79705.92,0.0,0.97805,4e-05,1.64892]
[1778696421455,43.59,79710.21,0.0,0.97819,4e-05,1.64049]
[1778696422036,43.59,79710.21,0.0,0.97819,4e-05,1.64049]
[1778696424604,43.6,79709.82,0.0,0.97814,4e-05,1.6433]
[1778696425483,43.61,79711.24,0.0,0.97819,4e-05,1.64052]
[1778696425575,43.61,79711.24,0.0,0.97819,4e-05,1.64052]
[1778696425637,43.61,79711.24,0.0,0.97819,4e-05,1.64052]
[1778696425808,43.61,79711.24,0.0,0.97819,4e-05,1.64052]
[1778696426009,43.61,79711.24,0.0,0.97819,4e-05,1.64052]
[1778696428953,43.62,79712.57,0.0,0.97822,4e-05,1.6386]
[1778696429030,43.62,79705.62,0.0,0.97793,4e-05,1.65649]
[1778696430223,43.62,79705.62,0.0,0.97793,4e-05,1.65649]
[1778696430255,43.63,79698.98,0.0,0.97767,4e-05,1.67311]
[1778696432335,43.63,79698.04,0.0,0.97763,4e-05,1.67539]
[1778696432559,43.64,79699.36,0.0,0.97773,4e-05,1.66824]
[1778696432567,43.64,79699.36,0.0,0.97773,4e-05,1.66824]
[1778696432605,43.64,79701.09,0.0,0.9778,4e-05,1.66405]
[1778696433539,43.64,79703.08,0.0,0.97787,4e-05,1.65984]
[1778696435381,43.64,79703.08,0.0,0.97787,4e-05,1.65984]
[1778696435462,43.65,79705.25,0.0,0.97793,4e-05,1.65581]
[1778696435705,43.65,79705.25,0.0,0.97793,4e-05,1.65581]
[1778696435783,43.65,79706.83,0.0,0.97799,4e-05,1.65201]
[1778696436827,43.65,79706.83,0.0,0.97799,4e-05,1.65201]
[1778696438574,43.66,79710.97,0.0,0.97812,4e-05,1.6439]
[1778696439894,43.66,79710.97,0.0,0.97812,4e-05,1.6439]
[1778696440047,43.66,79710.97,0.0,0.97812,4e-05,1.6439]
[1778696440059,43.66,79710.97,0.0,0.97812,4e-05,1.6439]
[1778696443282,43.67,79709.7,0.0,0.97804,4e-05,1.64879]
[1778696443383,43.68,79707.9,0.0,0.97795,4e-05,1.65432]
[1778696446670,43.69,79707.64,0.0,0.97793,4e-05,1.65614]
[1778696446796,43.69,79707.64,0.0,0.97793,4e-05,1.65614]
[1778696446812,43.69,79707.64,0.0,0.97793,4e-05,1.65614]
[1778696448653,43.7,79723.62,0.0,0.97851,4e-05,1.61933]
[1778696450055,43.7,79723.62,0.0,0.97851,4e-05,1.61933]
[1778696450157,43.7,79723.49,0.0,0.97849,4e-05,1.62045]
[1778696451674,43.71,79726.23,0.0,0.97858,4e-05,1.61464]
[1778696453431,43.71,79726.23,0.0,0.97858,4e-05,1.61464]
[1778696453542,43.71,79727.5,0.0,0.97862,4e-05,1.61245]
[1778696453564,43.71,79727.5,0.0,0.97862,4e-05,1.61245]
[1778696456813,43.76,79730.12,0.0,0.97859,4e-05,1.61439]
[1778696457716,43.77,79727.53,0.0,0.97847,4e-05,1.62181]
[1778696460212,43.78,79727.96,0.0,0.97848,4e-05,1.62143]
[1778696460308,43.78,79727.96,0.0,0.97848,4e-05,1.62143]
[1778696460508,43.78,79727.96,0.0,0.97848,4e-05,1.62143]
[1778696461744,43.79,79729.53,0.0,0.97851,4e-05,1.61966]
[1778696463106,43.79,79729.53,0.0,0.97851,4e-05,1.61966]
[1778696463589,43.79,79739.45,0.0,0.97886,4e-05,1.59703]
[1778696464086,43.79,79739.45,0.0,0.97886,4e-05,1.59703]
[1778696464143,43.79,79761.39,0.0,0.97966,4e-05,1.54613]
[1778696464628,43.79,79761.39,0.0,0.97966,4e-05,1.54613]
[1778696465789,43.8,79769.06,0.0,0.97992,4e-05,1.5295]
[1778696466983,43.8,79769.06,0.0,0.97992,4e-05,1.5295]
[1778696467042,43.8,79769.06,0.0,0.97992,4e-05,1.5295]
[1778696467140,43.8,79769.06,0.0,0.97992,4e-05,1.5295]
[1778696467192,43.8,79765.16,0.0,0.97977,4e-05,1.53938]
[1778696470438,43.81,79763.37,0.0,0.9797,4e-05,1.5437]
[1778696470559,43.81,79763.37,0.0,0.9797,4e-05,1.5437]
[1778696470534,43.83,79758.6,0.0,0.97949,4e-05,1.55731]
[1778696470610,43.83,79758.6,0.0,0.97949,4e-05,1.55731]
[1778696474853,43.88,79755.19,0.0,0.97923,4e-05,1.5737]
[1778696476238,43.88,79755.19,0.0,0.97923,4e-05,1.5737]
[1778696478881,43.89,79757.79,0.0,0.97932,4e-05,1.56851]
[1778696479608,43.89,79757.79,0.0,0.97932,4e-05,1.56851]
[1778696479721,43.89,79757.79,0.0,0.97932,4e-05,1.56851]
[1778696479809,43.89,79757.79,0.0,0.97932,4e-05,1.56851]
[1778696481009,43.89,79758.25,0.0,0.97933,4e-05,1.56766]
[1778696483017,43.91,79759.61,0.0,0.97934,4e-05,1.56679]
[1778696483071,43.91,79759.61,0.0,0.97934,4e-05,1.56679]
[1778696483754,43.91,79759.13,0.0,0.97932,4e-05,1.5683]
[1778696486394,43.91,79760.41,0.0,0.97936,4e-05,1.56557]
[1778696486561,43.91,79760.41,0.0,0.97936,4e-05,1.56557]
[1778696486571,43.91,79760.41,0.0,0.97936,4e-05,1.56557]
[1778696486468,43.91,79765.97,0.0,0.97955,4e-05,1.55329]
[1778696486753,43.91,79765.97,0.0,0.97955,4e-05,1.55329]
[1778696486807,43.91,79765.97,0.0,0.97955,4e-05,1.55329]
[1778696486937,43.91,79767.93,0.0,0.97962,4e-05,1.54883]
[1778696488951,43.92,79770.0,0.0,0.97968,4e-05,1.54517]
[1778696489766,43.92,79770.0,0.0,0.97968,4e-05,1.54517]
[1778696489806,43.92,79770.0,0.0,0.97968,4e-05,1.54517]
[1778696489816,43.92,79770.0,0.0,0.97968,4e-05,1.54517]
[1778696491972,43.92,79766.95,0.0,0.97964,4e-05,1.54676]
[1778696493161,43.92,79766.95,0.0,0.97964,4e-05,1.54676]
[1778696493961,43.92,79765.82,0.0,0.9796,4e-05,1.5492]
[1778696494058,43.92,79765.82,0.0,0.9796,4e-05,1.5492]
[1778696494524,43.91,79764.72,0.0,0.97957,4e-05,1.55158]
[1778696496024,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696496056,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696496086,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696496308,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696496551,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696496561,43.91,79765.93,0.0,0.97961,4e-05,1.5487]
[1778696498014,43.91,79761.95,0.0,0.97947,4e-05,1.5574]
[1778696499444,43.91,79761.95,0.0,0.97947,4e-05,1.5574]
[1778696499456,43.91,79761.95,0.0,0.97947,4e-05,1.5574]
[1778696499564,43.91,79761.95,0.0,0.97947,4e-05,1.5574]
[1778696499935,43.91,79761.22,0.0,0.97945,4e-05,1.55893]
[1778696500045,43.91,79761.22,0.0,0.97945,4e-05,1.55893]
[1778696500058,43.91,79761.22,0.0,0.97945,4e-05,1.55893]
[1778696502686,43.91,79761.58,0.0,0.97947,4e-05,1.55783]
[1778696502808,43.91,79761.58,0.0,0.97947,4e-05,1.55783]
[1778696503303,43.91,79761.58,0.0,0.97947,4e-05,1.55783]
[1778696503355,43.91,79761.43,0.0,0.97947,4e-05,1.55789]
[1778696504063,43.91,79759.48,0.0,0.97939,4e-05,1.56257]
[1778696505295,43.91,79759.48,0.0,0.97939,4e-05,1.56257]
[1778696505306,43.91,79759.48,0.0,0.97939,4e-05,1.56257]
[1778696505558,43.91,79759.48,0.0,0.97939,4e-05,1.56257]
[1778696506692,43.91,79760.6,0.0,0.97943,4e-05,1.56044]
[1778696506808,43.91,79760.6,0.0,0.97943,4e-05,1.56044]
[1778696506815,43.91,79760.6,0.0,0.97943,4e-05,1.56044]
[1778696508131,43.91,79761.1,0.0,0.97944,4e-05,1.55951]
[1778696508309,43.91,79761.1,0.0,0.97944,4e-05,1.55951]
[1778696508327,43.91,79759.47,0.0,0.97938,4e-05,1.56346]
[1778696509442,43.91,79759.47,0.0,0.97938,4e-05,1.56346]
[1778696509448,43.91,79759.47,0.0,0.97938,4e-05,1.56346]
[1778696509559,43.91,79759.47,0.0,0.97938,4e-05,1.56346]
[1778696510085,43.92,79760.36,0.0,0.97941,4e-05,1.56163]
[1778696510129,43.92,79760.36,0.0,0.97941,4e-05,1.56163]
[1778696510198,43.92,79760.36,0.0,0.97941,4e-05,1.56163]
[1778696510307,43.92,79760.36,0.0,0.97941,4e-05,1.56163]
[1778696512120,43.92,79763.07,0.0,0.9795,4e-05,1.55608]
[1778696513477,43.92,79763.07,0.0,0.9795,4e-05,1.55608]
[1778696513488,43.92,79763.07,0.0,0.9795,4e-05,1.55608]
[1778696513561,43.92,79763.07,0.0,0.9795,4e-05,1.55608]
[1778696513578,43.92,79771.03,0.0,0.97978,4e-05,1.53787]
[1778696514134,43.92,79774.13,0.0,0.97989,4e-05,1.53077]
[1778696515530,43.92,79774.13,0.0,0.97989,4e-05,1.53077]
[1778696515567,43.92,79774.13,0.0,0.97989,4e-05,1.53077]
[1778696515141,43.92,79766.52,0.0,0.97962,4e-05,1.5479]
[1778696516148,43.92,79763.6,0.0,0.97952,4e-05,1.55442]
[1778696516801,43.92,79763.6,0.0,0.97952,4e-05,1.55442]
[1778696516811,43.92,79763.6,0.0,0.97952,4e-05,1.55442]
[1778696516812,43.92,79763.6,0.0,0.97952,4e-05,1.55442]
[1778696517060,43.92,79763.6,0.0,0.97952,4e-05,1.55442]
[1778696518575,43.92,79763.83,0.0,0.97953,4e-05,1.55376]
[1778696518162,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696518684,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696518809,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696518816,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696519059,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696519095,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696519311,43.91,79760.5,0.0,0.97941,4e-05,1.56123]
[1778696519412,43.92,79756.2,0.0,0.97926,4e-05,1.57131]
[1778696520229,43.92,79756.2,0.0,0.97926,4e-05,1.57131]
[1778696520245,43.92,79756.2,0.0,0.97926,4e-05,1.57131]
[1778696520309,43.92,79756.2,0.0,0.97926,4e-05,1.57131]
[1778696523422,43.92,79755.74,0.0,0.97923,4e-05,1.57296]
[1778696523470,43.92,79755.74,0.0,0.97923,4e-05,1.57296]
[1778696523579,43.92,79755.74,0.0,0.97923,4e-05,1.57296]
[1778696524204,43.92,79751.75,0.0,0.97908,4e-05,1.58255]
[1778696524673,43.92,79751.75,0.0,0.97908,4e-05,1.58255]
[1778696524814,43.92,79751.75,0.0,0.97908,4e-05,1.58255]
[1778696525212,43.92,79750.77,0.0,0.97904,4e-05,1.58499]
[1778696526556,43.92,79750.77,0.0,0.97904,4e-05,1.58499]
[1778696526677,43.93,79752.42,0.0,0.9791,4e-05,1.58136]
[1778696526807,43.93,79752.42,0.0,0.9791,4e-05,1.58136]
[1778696526825,43.93,79752.42,0.0,0.9791,4e-05,1.58136]
[1778696530611,43.93,79752.53,0.0,0.97909,4e-05,1.58164]
[1778696530694,43.93,79751.41,0.0,0.97905,4e-05,1.58441]
[1778696530808,43.93,79751.41,0.0,0.97905,4e-05,1.58441]
[1778696533291,43.93,79751.93,0.0,0.97906,4e-05,1.58356]
[1778696533300,43.93,79751.93,0.0,0.97906,4e-05,1.58356]
[1778696533310,43.93,79751.93,0.0,0.97906,4e-05,1.58356]
[1778696533391,43.93,79751.93,0.0,0.97906,4e-05,1.58356]
[1778696533561,43.93,79751.93,0.0,0.97906,4e-05,1.58356]
[1778696533597,43.93,79752.27,0.0,0.97907,4e-05,1.58295]
[1778696534277,43.93,79749.95,0.0,0.97899,4e-05,1.58849]
[1778696536516,43.94,79749.38,0.0,0.97896,4e-05,1.58998]
[1778696537745,43.94,79747.78,0.0,0.9789,4e-05,1.59402]
[1778696537753,43.94,79747.78,0.0,0.9789,4e-05,1.59402]
[1778696537807,43.94,79747.78,0.0,0.9789,4e-05,1.59402]
[1778696540768,43.94,79749.42,0.0,0.97895,4e-05,1.5907]
[1778696540812,43.94,79749.42,0.0,0.97895,4e-05,1.5907]
[1778696541324,43.94,79748.64,0.0,0.97892,4e-05,1.59267]
[1778696542265,43.94,79748.64,0.0,0.97892,4e-05,1.59267]
[1778696542309,43.94,79748.64,0.0,0.97892,4e-05,1.59267]
[1778696542425,43.94,79748.64,0.0,0.97892,4e-05,1.59267]
[1778696544345,43.95,79742.74,0.0,0.9787,4e-05,1.60688]
[1778696545493,43.95,79742.74,0.0,0.9787,4e-05,1.60688]
[1778696545594,43.95,79736.68,0.0,0.97847,4e-05,1.62122]
[1778696546359,43.95,79734.58,0.0,0.97839,4e-05,1.62628]
[1778696547366,43.95,79728.74,0.0,0.97817,4e-05,1.6402]
[1778696548373,43.95,79725.31,0.0,0.97803,4e-05,1.64895]
[1778696548711,43.95,79725.31,0.0,0.97803,4e-05,1.64895]
[1778696548796,43.95,79725.31,0.0,0.97803,4e-05,1.64895]
[1778696548807,43.95,79725.31,0.0,0.97803,4e-05,1.64895]
[1778696549380,43.96,79722.48,0.0,0.97791,4e-05,1.65629]
[1778696551394,43.96,79722.91,0.0,0.97797,4e-05,1.65133]
[1778696551953,43.96,79722.91,0.0,0.97797,4e-05,1.65133]
[1778696552409,43.96,79722.91,0.0,0.97797,4e-05,1.65133]
[1778696552562,43.96,79722.91,0.0,0.97797,4e-05,1.65133]
[1778696552615,43.97,79720.43,0.0,0.97787,4e-05,1.65783]
[1778696553634,43.97,79720.43,0.0,0.97787,4e-05,1.65783]
[1778696553808,43.97,79719.8,0.0,0.97784,4e-05,1.65991]
[1778696553816,43.97,79719.8,0.0,0.97784,4e-05,1.65991]
[1778696554058,43.97,79719.8,0.0,0.97784,4e-05,1.65991]
[1778696555177,43.97,79719.91,0.0,0.97783,4e-05,1.66021]
[1778696555308,43.97,79719.91,0.0,0.97783,4e-05,1.66021]
[1778696555319,43.97,79719.91,0.0,0.97783,4e-05,1.66021]
[1778696558427,43.99,79720.08,0.0,0.97781,4e-05,1.66149]
[1778696561510,44.0,79720.24,0.0,0.97779,4e-05,1.66279]
[1778696561523,44.0,79720.24,0.0,0.97779,4e-05,1.66279]
[1778696561558,44.0,79720.24,0.0,0.97779,4e-05,1.66279]
[1778696563629,44.0,79719.24,0.0,0.97774,4e-05,1.6663]
[1778696563478,44.01,79714.69,0.0,0.97755,4e-05,1.67781]
[1778696563808,44.01,79714.69,0.0,0.97755,4e-05,1.67781]
[1778696564588,44.01,79714.69,0.0,0.97755,4e-05,1.67781]
[1778696564625,44.01,79712.95,0.0,0.97748,4e-05,1.68254]
[1778696565493,44.01,79710.56,0.0,0.97738,4e-05,1.68885]
[1778696566500,44.02,79705.22,0.0,0.97716,4e-05,1.70235]
[1778696567645,44.02,79705.22,0.0,0.97716,4e-05,1.70235]
[1778696567507,44.02,79700.37,0.0,0.97696,4e-05,1.7147]
[1778696567797,44.02,79700.37,0.0,0.97696,4e-05,1.7147]
[1778696567807,44.02,79700.37,0.0,0.97696,4e-05,1.7147]
[1778696568456,44.02,79700.37,0.0,0.97696,4e-05,1.7147]
[1778696568561,44.02,79700.37,0.0,0.97696,4e-05,1.7147]
[1778696568661,44.02,79700.21,0.0,0.97695,4e-05,1.71557]
[1778696574556,44.04,79699.93,0.0,0.97689,4e-05,1.71908]
[1778696575563,44.05,79702.05,0.0,0.97697,4e-05,1.71435]
[1778696576570,44.05,79705.38,0.0,0.97709,4e-05,1.70668]
[1778696577577,44.05,79708.21,0.0,0.97719,4e-05,1.70027]
[1778696579239,44.06,79708.9,0.0,0.97721,4e-05,1.69909]
[1778696579310,44.06,79708.9,0.0,0.97721,4e-05,1.69909]
[1778696579318,44.06,79708.9,0.0,0.97721,4e-05,1.69909]
[1778696579558,44.06,79708.9,0.0,0.97721,4e-05,1.69909]
[1778696580389,44.06,79708.98,0.0,0.97721,4e-05,1.6994]
[1778696580686,44.06,79709.29,0.0,0.97721,4e-05,1.69914]
[1778696580807,44.06,79709.29,0.0,0.97721,4e-05,1.69914]
[1778696581605,44.07,79711.83,0.0,0.9773,4e-05,1.69347]
[1778696582612,44.07,79716.1,0.0,0.97746,4e-05,1.68365]
[1778696583619,44.07,79717.99,0.0,0.97752,4e-05,1.67961]
[1778696583753,44.07,79717.99,0.0,0.97752,4e-05,1.67961]
[1778696583799,44.07,79717.99,0.0,0.97752,4e-05,1.67961]
[1778696583808,44.07,79717.99,0.0,0.97752,4e-05,1.67961]
[1778696584671,44.07,79717.99,0.0,0.97752,4e-05,1.67961]
[1778696584626,44.08,79716.01,0.0,0.97744,4e-05,1.68492]
[1778696585638,44.08,79716.01,0.0,0.97744,4e-05,1.68492]
[1778696585810,44.08,79715.66,0.0,0.97742,4e-05,1.68629]
[1778696585988,44.08,79715.66,0.0,0.97742,4e-05,1.68629]
[1778696586057,44.08,79715.66,0.0,0.97742,4e-05,1.68629]
[1778696586670,44.08,79715.66,0.0,0.97742,4e-05,1.68629]
[1778696586640,44.08,79720.73,0.0,0.97761,4e-05,1.67458]
[1778696586699,44.08,79720.73,0.0,0.97761,4e-05,1.67458]
[1778696586809,44.08,79720.73,0.0,0.97761,4e-05,1.67458]
[1778696587528,44.08,79720.73,0.0,0.97761,4e-05,1.67458]
[1778696587559,44.08,79720.73,0.0,0.97761,4e-05,1.67458]
[1778696587647,44.09,79726.9,0.0,0.97783,4e-05,1.66034]
[1778696589587,44.09,79727.88,0.0,0.97786,4e-05,1.65856]
[1778696589661,44.09,79730.64,0.0,0.97796,4e-05,1.65254]
[1778696591677,44.1,79735.36,0.0,0.97812,4e-05,1.64249]
[1778696592529,44.1,79735.36,0.0,0.97812,4e-05,1.64249]
[1778696592559,44.1,79735.36,0.0,0.97812,4e-05,1.64249]
[1778696592788,44.11,79736.25,0.0,0.97814,4e-05,1.64097]
[1778696594018,44.11,79736.38,0.0,0.97814,4e-05,1.64126]
[1778696594058,44.11,79736.38,0.0,0.97814,4e-05,1.64126]
[1778696594094,44.11,79736.38,0.0,0.97813,4e-05,1.64185]
[1778696595443,44.11,79736.38,0.0,0.97813,4e-05,1.64185]
[1778696595517,44.12,79739.47,0.0,0.97823,4e-05,1.63515]
[1778696598141,44.12,79740.48,0.0,0.97826,4e-05,1.63337]
[1778696598310,44.12,79740.48,0.0,0.97826,4e-05,1.63337]
[1778696598393,44.12,79740.48,0.0,0.97826,4e-05,1.63337]
[1778696598455,44.12,79740.48,0.0,0.97826,4e-05,1.63337]
[1778696598558,44.12,79740.48,0.0,0.97826,4e-05,1.63337]
[1778696598620,44.13,79730.12,0.0,0.97785,4e-05,1.65911]
[1778696598725,44.13,79725.45,0.0,0.97768,4e-05,1.67027]
[1778696601304,44.13,79724.64,0.0,0.97764,4e-05,1.67276]
[1778696606744,44.15,79722.16,0.0,0.97749,4e-05,1.68192]
[1778696606808,44.15,79722.16,0.0,0.97749,4e-05,1.68192]
[1778696606816,44.15,79722.16,0.0,0.97749,4e-05,1.68192]
[1778696607094,44.15,79722.16,0.0,0.97749,4e-05,1.68192]
[1778696607308,44.15,79722.16,0.0,0.97749,4e-05,1.68192]
[1778696607375,44.16,79722.6,0.0,0.97749,4e-05,1.68191]
[1778696609372,44.16,79722.4,0.0,0.97748,4e-05,1.68239]
[1778696611985,44.17,79722.66,0.0,0.97747,4e-05,1.68334]
[1778696612059,44.17,79722.66,0.0,0.97747,4e-05,1.68334]
[1778696612321,44.17,79722.66,0.0,0.97747,4e-05,1.68334]
[1778696614629,44.18,79722.98,0.0,0.97753,4e-05,1.67849]
[1778696617230,44.19,79723.54,0.0,0.97753,4e-05,1.67836]
[1778696617307,44.19,79723.54,0.0,0.97753,4e-05,1.67836]
[1778696617508,44.19,79723.54,0.0,0.97753,4e-05,1.67836]
[1778696619872,44.19,79723.81,0.0,0.97753,4e-05,1.6782]
[1778696620472,44.19,79723.81,0.0,0.97753,4e-05,1.6782]
[1778696620559,44.19,79723.81,0.0,0.97753,4e-05,1.6782]
[1778696620572,44.19,79723.85,0.0,0.97753,4e-05,1.67843]
[1778696621434,44.19,79723.85,0.0,0.97753,4e-05,1.67843]
[1778696621560,44.19,79723.85,0.0,0.97753,4e-05,1.67843]
[1778696621571,44.19,79723.85,0.0,0.97753,4e-05,1.67843]
[1778696621812,44.19,79725.36,0.0,0.97758,4e-05,1.67497]
[1778696622489,44.19,79725.36,0.0,0.97758,4e-05,1.67497]
[1778696622501,44.19,79725.36,0.0,0.97758,4e-05,1.67497]
[1778696622562,44.19,79725.36,0.0,0.97758,4e-05,1.67497]
[1778696622590,44.19,79727.1,0.0,0.97765,4e-05,1.67097]
[1778696625105,44.19,79727.99,0.0,0.97768,4e-05,1.66902]
[1778696626204,44.2,79728.11,0.0,0.97768,4e-05,1.66909]
[1778696626308,44.2,79728.11,0.0,0.97768,4e-05,1.66909]
[1778696626409,44.2,79728.59,0.0,0.97769,4e-05,1.66812]
[1778696626773,44.2,79728.59,0.0,0.97769,4e-05,1.66812]
[1778696626809,44.2,79728.59,0.0,0.97769,4e-05,1.66812]
[1778696626926,44.2,79728.59,0.0,0.97769,4e-05,1.66812]
[1778696627066,44.2,79728.59,0.0,0.97769,4e-05,1.66812]
[1778696627164,44.2,79730.44,0.0,0.97776,4e-05,1.66389]
[1778696633628,44.2,79730.49,0.0,0.97775,4e-05,1.66452]
[1778696633688,44.21,79733.79,0.0,0.97787,4e-05,1.65702]
[1778696633807,44.21,79733.79,0.0,0.97787,4e-05,1.65702]
[1778696634305,44.21,79733.79,0.0,0.97787,4e-05,1.65702]
[1778696634390,44.21,79733.79,0.0,0.97787,4e-05,1.65702]
[1778696634563,44.21,79733.79,0.0,0.97787,4e-05,1.65702]
[1778696634612,44.21,79736.07,0.0,0.97796,4e-05,1.6518]
[1778696635984,44.21,79749.02,0.0,0.97844,4e-05,1.62149]
[1778696636991,44.21,79751.37,0.0,0.97852,4e-05,1.6162]
[1778696637998,44.21,79751.61,0.0,0.97853,4e-05,1.61589]
[1778696639573,44.21,79751.61,0.0,0.97853,4e-05,1.61589]
[1778696639674,44.22,79748.98,0.0,0.97842,4e-05,1.62257]
[1778696639807,44.22,79748.98,0.0,0.97842,4e-05,1.62257]
[1778696640184,44.22,79748.98,0.0,0.97842,4e-05,1.62257]
[1778696640263,44.22,79748.98,0.0,0.97842,4e-05,1.62257]
[1778696640308,44.22,79748.98,0.0,0.97842,4e-05,1.62257]
[1778696640405,44.22,79750.02,0.0,0.97846,4e-05,1.62039]
[1778696643036,44.22,79745.81,0.0,0.97829,4e-05,1.63078]
[1778696644461,44.22,79745.81,0.0,0.97829,4e-05,1.63078]
[1778696644562,44.22,79745.81,0.0,0.97829,4e-05,1.63078]
[1778696644635,44.22,79745.83,0.0,0.97828,4e-05,1.63123]
[1778696645078,44.22,79745.83,0.0,0.97828,4e-05,1.63123]
[1778696645307,44.22,79745.83,0.0,0.97828,4e-05,1.63123]
[1778696645319,44.22,79745.83,0.0,0.97828,4e-05,1.63123]
[1778696645559,44.22,79745.83,0.0,0.97828,4e-05,1.63123]
[1778696645573,44.23,79743.98,0.0,0.97821,4e-05,1.63582]
[1778696649881,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650058,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650350,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650547,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650562,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650674,44.23,79744.0,0.0,0.9782,4e-05,1.63647]
[1778696650749,44.23,79745.23,0.0,0.97824,4e-05,1.63403]
[1778696653058,44.24,79745.78,0.0,0.97826,4e-05,1.63297]
[1778696653301,44.24,79745.78,0.0,0.97826,4e-05,1.63297]
[1778696655770,44.24,79746.36,0.0,0.97827,4e-05,1.63231]
[1778696655808,44.24,79746.36,0.0,0.97827,4e-05,1.63231]
[1778696656127,44.24,79746.02,0.0,0.97825,4e-05,1.63334]
[1778696660111,44.25,79746.57,0.0,0.97826,4e-05,1.63298]
[1778696660254,44.25,79746.57,0.0,0.97826,4e-05,1.63298]
[1778696660308,44.25,79746.57,0.0,0.97826,4e-05,1.63298]
[1778696666197,44.26,79745.99,0.0,0.97821,4e-05,1.63595]
[1778696668388,44.26,79746.26,0.0,0.97822,4e-05,1.63555]
[1778696668558,44.26,79746.26,0.0,0.97822,4e-05,1.63555]
[1778696668606,44.26,79746.02,0.0,0.9782,4e-05,1.63634]
[1778696670225,44.27,79747.4,0.0,0.97825,4e-05,1.63355]
[1778696672239,44.27,79746.78,0.0,0.97828,4e-05,1.63043]
[1778696674775,44.27,79746.8,0.0,0.97828,4e-05,1.63061]
[1778696674811,44.27,79746.47,0.0,0.97826,4e-05,1.63162]
[1778696674926,44.27,79746.47,0.0,0.97826,4e-05,1.63162]
[1778696675062,44.27,79746.47,0.0,0.97826,4e-05,1.63162]
[1778696679288,44.28,79747.98,0.0,0.9783,4e-05,1.62925]
[1778696681035,44.28,79748.59,0.0,0.97832,4e-05,1.62805]
[1778696682187,44.28,79748.65,0.0,0.97832,4e-05,1.62815]
[1778696682308,44.28,79748.65,0.0,0.97832,4e-05,1.62815]
[1778696682404,44.28,79748.66,0.0,0.97831,4e-05,1.62837]
[1778696683064,44.28,79748.66,0.0,0.97831,4e-05,1.62837]
[1778696683154,44.28,79748.66,0.0,0.97831,4e-05,1.62837]
[1778696683309,44.28,79748.66,0.0,0.97831,4e-05,1.62837]
[1778696685330,44.29,79746.17,0.0,0.97821,4e-05,1.63493]
[1778696690365,44.3,79745.48,0.0,0.97817,4e-05,1.6377]
[1778696691025,44.3,79745.48,0.0,0.97817,4e-05,1.6377]
[1778696691058,44.3,79745.48,0.0,0.97817,4e-05,1.6377]
[1778696691372,44.3,79742.2,0.0,0.97804,4e-05,1.64566]
[1778696691889,44.3,79742.2,0.0,0.97804,4e-05,1.64566]
[1778696692018,44.3,79742.2,0.0,0.97804,4e-05,1.64566]
[1778696692059,44.3,79742.2,0.0,0.97804,4e-05,1.64566]
[1778696693386,44.3,79745.2,0.0,0.97814,4e-05,1.639]
[1778696696407,44.3,79746.21,0.0,0.97819,4e-05,1.63624]
[1778696699428,44.29,79747.56,0.0,0.97825,4e-05,1.63219]
[1778696699875,44.29,79747.56,0.0,0.97825,4e-05,1.63219]
[1778696699931,44.29,79747.56,0.0,0.97825,4e-05,1.63219]
[1778696700058,44.29,79747.56,0.0,0.97825,4e-05,1.63219]
[1778696700435,44.29,79749.39,0.0,0.97833,4e-05,1.62761]
[1778696705474,44.28,79750.85,0.0,0.97839,4e-05,1.62332]
[1778696708495,44.29,79753.38,0.0,0.97848,4e-05,1.61814]
[1778696709502,44.29,79755.17,0.0,0.97854,4e-05,1.61422]
[1778696710509,44.29,79756.71,0.0,0.97859,4e-05,1.6109]
[1778696711067,44.29,79756.71,0.0,0.97859,4e-05,1.6109]
[1778696711076,44.29,79756.71,0.0,0.97859,4e-05,1.6109]
[1778696711310,44.29,79756.71,0.0,0.97859,4e-05,1.6109]
[1778696711456,44.29,79756.71,0.0,0.97859,4e-05,1.6109]
[1778696713062,44.3,79756.17,0.0,0.97856,4e-05,1.61268]
[1778696713530,44.3,79757.07,0.0,0.97859,4e-05,1.61085]
[1778696715057,44.3,79757.74,0.0,0.97861,4e-05,1.60956]
[1778696715190,44.3,79757.74,0.0,0.97861,4e-05,1.60956]
[1778696717059,44.3,79757.12,0.0,0.97858,4e-05,1.61153]
[1778696717338,44.3,79757.12,0.0,0.97858,4e-05,1.61153]
[1778696721058,44.31,79757.29,0.0,0.97857,4e-05,1.61219]
[1778696721069,44.31,79757.29,0.0,0.97857,4e-05,1.61219]
[1778696723057,44.31,79757.17,0.0,0.97856,4e-05,1.61299]
[1778696723378,44.31,79757.17,0.0,0.97856,4e-05,1.61299]
[1778696727444,44.32,79756.19,0.0,0.97851,4e-05,1.6158]
[1778696727557,44.32,79756.19,0.0,0.97851,4e-05,1.6158]
[1778696727628,44.32,79756.41,0.0,0.97853,4e-05,1.61502]
[1778696729751,44.31,79756.56,0.0,0.97854,4e-05,1.61441]
[1778696729807,44.31,79756.56,0.0,0.97854,4e-05,1.61441]
[1778696730055,44.31,79758.55,0.0,0.97861,4e-05,1.60953]
[1778696730309,44.31,79758.55,0.0,0.97861,4e-05,1.60953]
[1778696730610,44.31,79758.55,0.0,0.97861,4e-05,1.60953]
[1778696733062,44.31,79759.32,0.0,0.97872,4e-05,1.60202]
[1778696733069,44.31,79759.32,0.0,0.97872,4e-05,1.60202]
[1778696736039,44.3,79757.9,0.0,0.97867,4e-05,1.60459]
[1778696737067,44.3,79757.99,0.0,0.97868,4e-05,1.60414]
[1778696737385,44.3,79757.99,0.0,0.97868,4e-05,1.60414]
[1778696737564,44.3,79757.99,0.0,0.97868,4e-05,1.60414]
[1778696737653,44.3,79757.99,0.0,0.97868,4e-05,1.60414]
[1778696738295,44.3,79757.93,0.0,0.97868,4e-05,1.60404]
[1778696738310,44.3,79757.93,0.0,0.97868,4e-05,1.60404]
[1778696738708,44.3,79758.73,0.0,0.97872,4e-05,1.602]
[1778696739715,44.3,79755.36,0.0,0.97859,4e-05,1.60964]
[1778696740722,44.3,79752.22,0.0,0.97848,4e-05,1.61676]
[1778696741060,44.3,79752.22,0.0,0.97848,4e-05,1.61676]
[1778696741207,44.3,79752.22,0.0,0.97848,4e-05,1.61676]
[1778696743062,44.3,79751.93,0.0,0.97847,4e-05,1.61752]
[1778696743444,44.3,79751.93,0.0,0.97847,4e-05,1.61752]
[1778696745059,44.3,79751.14,0.0,0.97843,4e-05,1.61994]
[1778696745223,44.3,79751.14,0.0,0.97843,4e-05,1.61994]
[1778696745393,44.3,79751.14,0.0,0.97843,4e-05,1.61994]
[1778696746764,44.3,79747.3,0.0,0.97828,4e-05,1.62949]
[1778696747062,44.3,79747.3,0.0,0.97828,4e-05,1.62949]
[1778696747070,44.3,79747.3,0.0,0.97828,4e-05,1.62949]
[1778696747309,44.3,79747.3,0.0,0.97828,4e-05,1.62949]
[1778696747423,44.3,79747.3,0.0,0.97828,4e-05,1.62949]
[1778696747771,44.31,79739.35,0.0,0.97798,4e-05,1.6485]
[1778696748778,44.31,79733.86,0.0,0.97776,4e-05,1.66176]
[1778696750110,44.31,79734.87,0.0,0.9778,4e-05,1.65957]
[1778696750252,44.31,79734.87,0.0,0.9778,4e-05,1.65957]
[1778696750309,44.31,79734.87,0.0,0.9778,4e-05,1.65957]
[1778696750814,44.31,79734.87,0.0,0.9778,4e-05,1.65957]
[1778696751061,44.31,79735.41,0.0,0.97782,4e-05,1.65851]
[1778696751799,44.31,79734.84,0.0,0.97779,4e-05,1.66008]
[1778696755827,44.32,79731.67,0.0,0.97766,4e-05,1.6685]
[1778696756370,44.32,79731.67,0.0,0.97766,4e-05,1.6685]
[1778696756529,44.32,79731.67,0.0,0.97766,4e-05,1.6685]
[1778696756559,44.32,79731.67,0.0,0.97766,4e-05,1.6685]
[1778696758848,44.32,79735.04,0.0,0.97778,4e-05,1.66107]
[1778696758905,44.32,79735.04,0.0,0.97778,4e-05,1.66107]
[1778696759059,44.32,79735.04,0.0,0.97778,4e-05,1.66107]
[1778696759855,44.32,79734.95,0.0,0.97778,4e-05,1.661]
[1778696760963,44.32,79735.03,0.0,0.97778,4e-05,1.66053]
[1778696761060,44.32,79735.03,0.0,0.97778,4e-05,1.66053]
[1778696761073,44.32,79735.03,0.0,0.97778,4e-05,1.66053]
[1778696761869,44.32,79738.87,0.0,0.97793,4e-05,1.65113]
[1778696764160,44.31,79739.22,0.0,0.97795,4e-05,1.65004]
[1778696764309,44.31,79739.22,0.0,0.97795,4e-05,1.65004]
[1778696764409,44.31,79739.63,0.0,0.97798,4e-05,1.64854]
[1778696764890,44.31,79741.88,0.0,0.97806,4e-05,1.64323]
[1778696765897,44.31,79744.63,0.0,0.97817,4e-05,1.63649]
[1778696771581,44.3,79743.81,0.0,0.97816,4e-05,1.63712]
[1778696771620,44.3,79737.79,0.0,0.97794,4e-05,1.6506]
[1778696773953,44.29,79741.0,0.0,0.97807,4e-05,1.64274]
[1778696778988,44.3,79742.1,0.0,0.9781,4e-05,1.64078]
[1778696784023,44.3,79742.23,0.0,0.97809,4e-05,1.64112]
[1778696789058,44.31,79741.96,0.0,0.97807,4e-05,1.64239]
[1778696790400,44.31,79741.96,0.0,0.97807,4e-05,1.64239]
[1778696791736,44.31,79741.86,0.0,0.97807,4e-05,1.64288]
[1778696791776,44.31,79742.05,0.0,0.97814,4e-05,1.63749]
[1778696792079,44.31,79744.84,0.0,0.97824,4e-05,1.63093]
[1778696794093,44.31,79746.95,0.0,0.97831,4e-05,1.62627]
[1778696799131,44.31,79748.09,0.0,0.97835,4e-05,1.62417]
[1778696800417,44.31,79748.09,0.0,0.97835,4e-05,1.62417]
[1778696801281,44.32,79748.52,0.0,0.97836,4e-05,1.62333]
[1778696807187,44.32,79749.13,0.0,0.97838,4e-05,1.62246]
[1778696812222,44.32,79748.55,0.0,0.97835,4e-05,1.62426]
[1778696817257,44.33,79748.61,0.0,0.97834,4e-05,1.62456]
[1778696818264,44.33,79745.67,0.0,0.97823,4e-05,1.63154]
[1778696822292,44.33,79743.53,0.0,0.97815,4e-05,1.63687]
[1778696825313,44.33,79741.37,0.0,0.97806,4e-05,1.64222]
[1778696830348,44.33,79740.1,0.0,0.97801,4e-05,1.64547]
[1778696835383,44.33,79738.21,0.0,0.97793,4e-05,1.65016]
[1778696840419,44.33,79738.37,0.0,0.97794,4e-05,1.65]
[1778696845459,44.34,79737.71,0.0,0.97791,4e-05,1.65176]
[1778696850494,44.34,79737.04,0.0,0.97788,4e-05,1.65353]
[1778696851501,44.34,79738.51,0.0,0.978,4e-05,1.645]
[1778696857544,44.34,79738.09,0.0,0.97798,4e-05,1.64629]
[1778696860564,44.34,79733.28,0.0,0.97779,4e-05,1.65783]
[1778696862578,44.34,79725.71,0.0,0.9775,4e-05,1.67595]
[1778696867614,44.34,79723.5,0.0,0.97742,4e-05,1.68119]
[1778696868621,44.34,79719.95,0.0,0.97728,4e-05,1.68972]
[1778696873656,44.34,79720.11,0.0,0.97729,4e-05,1.68918]
[1778696878691,44.34,79719.76,0.0,0.97728,4e-05,1.68986]
[1778696880705,44.34,79724.0,0.0,0.97745,4e-05,1.6796]
[1778696885743,44.34,79724.92,0.0,0.97748,4e-05,1.67731]
[1778696890394,44.34,79724.73,0.0,0.97748,4e-05,1.67772]
[1778696892278,44.34,79724.29,0.0,0.97746,4e-05,1.67876]
[1778696897827,44.34,79724.18,0.0,0.97746,4e-05,1.67892]
[1778696898834,44.34,79726.76,0.0,0.97756,4e-05,1.67271]
[1778696902862,44.34,79723.91,0.0,0.97745,4e-05,1.67953]
[1778696908904,44.35,79723.33,0.0,0.97738,4e-05,1.68378]
[1778696911099,44.36,79724.34,0.0,0.9774,4e-05,1.6823]
[1778696911925,44.36,79724.46,0.0,0.97746,4e-05,1.67733]
[1778696915644,44.36,79724.66,0.0,0.97747,4e-05,1.67681]
[1778696920988,44.36,79725.33,0.0,0.9775,4e-05,1.67511]
[1778696924011,44.36,79729.84,0.0,0.97767,4e-05,1.66429]
[1778696925016,44.36,79732.48,0.0,0.97778,4e-05,1.658]
[1778696926023,44.36,79735.88,0.0,0.9779,4e-05,1.64995]
[1778696927030,44.36,79739.88,0.0,0.97805,4e-05,1.64053]
[1778696928037,44.36,79743.05,0.0,0.97817,4e-05,1.63311]
[1778696931058,44.36,79745.99,0.0,0.97828,4e-05,1.6264]
[1778696936093,44.37,79746.55,0.0,0.9783,4e-05,1.62544]
[1778696941128,44.38,79747.42,0.0,0.9783,4e-05,1.6253]
[1778696946163,44.4,79747.66,0.0,0.97826,4e-05,1.62767]
[1778696951198,44.42,79747.49,0.0,0.97821,4e-05,1.63097]
[1778696956093,44.43,79747.56,0.0,0.97817,4e-05,1.63311]
[1778696961268,44.45,79749.41,0.0,0.97821,4e-05,1.63117]
[1778696962866,44.45,79749.41,0.0,0.97821,4e-05,1.63117]
[1778696964289,44.45,79747.1,0.0,0.97812,4e-05,1.63677]
[1778696967310,44.45,79743.97,0.0,0.978,4e-05,1.64429]
[1778696968319,44.46,79741.89,0.0,0.97791,4e-05,1.64977]
[1778696969325,44.46,79736.94,0.0,0.97771,4e-05,1.66205]
[1778696971093,44.46,79736.16,0.0,0.97767,4e-05,1.66446]
[1778696971339,44.47,79734.21,0.0,0.97766,4e-05,1.66449]
[1778696972900,44.47,79734.21,0.0,0.97766,4e-05,1.66449]
[1778696972955,44.47,79730.84,0.0,0.97751,4e-05,1.67357]
[1778696973353,44.47,79724.4,0.0,0.97726,4e-05,1.68901]
[1778696975367,44.48,79722.96,0.0,0.97719,4e-05,1.69347]
[1778696978108,44.49,79724.07,0.0,0.97722,4e-05,1.69175]
[1778696978388,44.49,79739.19,0.0,0.97779,4e-05,1.6561]
[1778696979395,44.49,79742.81,0.0,0.97792,4e-05,1.64801]
[1778696980402,44.49,79742.8,0.0,0.97792,4e-05,1.64805]
[1778696984080,44.49,79742.91,0.0,0.97792,4e-05,1.64785]
[1778696989465,44.5,79741.56,0.0,0.97786,4e-05,1.65175]
[1778696996514,44.53,79742.61,0.0,0.97783,4e-05,1.65358]
[1778697003563,44.55,79742.86,0.0,0.97778,4e-05,1.65674]
[1778697006584,44.56,79746.33,0.0,0.97789,4e-05,1.65012]
[1778697011619,44.58,79752.11,0.0,0.97808,4e-05,1.6382]
[1778697016654,44.58,79753.95,0.0,0.97814,4e-05,1.63413]
[1778697020682,44.58,79756.67,0.0,0.97824,4e-05,1.62799]
[1778697023708,44.58,79759.46,0.0,0.97834,4e-05,1.62169]
[1778697025404,44.58,79759.23,0.0,0.97833,4e-05,1.6223]
[1778697026254,44.58,79759.53,0.0,0.97834,4e-05,1.62167]
[1778697032771,44.58,79759.44,0.0,0.9784,4e-05,1.61736]
[1778697037806,44.59,79759.11,0.0,0.97838,4e-05,1.61853]
[1778697038638,44.59,79759.11,0.0,0.97838,4e-05,1.61853]
[1778697043849,44.59,79759.19,0.0,0.97837,4e-05,1.61881]
[1778697044856,44.59,79753.96,0.0,0.97818,4e-05,1.63108]
[1778697045693,44.59,79753.96,0.0,0.97818,4e-05,1.63108]
[1778697045863,44.59,79745.61,0.0,0.97786,4e-05,1.65075]
[1778697048884,44.59,79745.31,0.0,0.97785,4e-05,1.65154]
[1778697051109,44.59,79745.13,0.0,0.97784,4e-05,1.65199]
[1778697054628,44.59,79745.12,0.0,0.97784,4e-05,1.65208]
[1778697054806,44.59,79745.12,0.0,0.97784,4e-05,1.65208]
[1778697059961,44.59,79744.83,0.0,0.97783,4e-05,1.65293]
[1778697061492,44.59,79744.91,0.0,0.97783,4e-05,1.65276]
[1778697061561,44.59,79744.91,0.0,0.97783,4e-05,1.65276]
[1778697061975,44.59,79744.98,0.0,0.97783,4e-05,1.65262]
[1778697068017,44.59,79745.21,0.0,0.97784,4e-05,1.6522]
[1778697073039,44.6,79746.14,0.0,0.97787,4e-05,1.6501]
[1778697073064,44.6,79746.14,0.0,0.97787,4e-05,1.6501]
[1778697073115,44.6,79746.67,0.0,0.97789,4e-05,1.64888]
[1778697074059,44.6,79752.44,0.0,0.97811,4e-05,1.63534]
[1778697075066,44.6,79758.36,0.0,0.97833,4e-05,1.62157]
[1778697079094,44.6,79754.68,0.0,0.97819,4e-05,1.63046]
[1778697080101,44.6,79748.49,0.0,0.97795,4e-05,1.64503]
[1778697084129,44.6,79743.48,0.0,0.97776,4e-05,1.65698]
[1778697086143,44.6,79733.63,0.0,0.97739,4e-05,1.68042]
[1778697087150,44.6,79724.8,0.0,0.97704,4e-05,1.70161]
[1778697088160,44.6,79724.93,0.0,0.97705,4e-05,1.70123]
[1778697091090,44.6,79724.65,0.0,0.97704,4e-05,1.70178]
[1778697091132,44.6,79724.65,0.0,0.97711,4e-05,1.69651]
[1778697093069,44.6,79724.66,0.0,0.97711,4e-05,1.69642]
[1778697093185,44.6,79724.66,0.0,0.97711,4e-05,1.69642]
[1778697093311,44.6,79724.03,0.0,0.97709,4e-05,1.69788]
[1778697097223,44.6,79712.39,0.0,0.97663,4e-05,1.72587]
[1778697098230,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099453,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099537,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099560,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099743,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099813,44.59,79706.61,0.0,0.9764,4e-05,1.73991]
[1778697099909,44.59,79705.91,0.0,0.97638,4e-05,1.74136]
[1778697105283,44.59,79701.69,0.0,0.97622,4e-05,1.75107]
[1778697106290,44.59,79695.53,0.0,0.97597,4e-05,1.7667]
[1778697108077,44.59,79695.53,0.0,0.97597,4e-05,1.7667]
[1778697108310,44.6,79694.81,0.0,0.97593,4e-05,1.76919]
[1778697108703,44.6,79694.81,0.0,0.97593,4e-05,1.76919]
[1778697111058,44.6,79695.67,0.0,0.97596,4e-05,1.7674]
[1778697111333,44.6,79694.57,0.0,0.9759,4e-05,1.77083]
[1778697113058,44.6,79694.6,0.0,0.9759,4e-05,1.77075]
[1778697113359,44.61,79694.12,0.0,0.97587,4e-05,1.77263]
[1778697117058,44.61,79694.57,0.0,0.97588,4e-05,1.77219]
[1778697117297,44.62,79694.25,0.0,0.97585,4e-05,1.77367]
[1778697119062,44.62,79693.97,0.0,0.97584,4e-05,1.77437]
[1778697119429,44.62,79693.36,0.0,0.97581,4e-05,1.77656]
[1778697119450,44.62,79691.02,0.0,0.97571,4e-05,1.7824]
[1778697120524,44.62,79691.02,0.0,0.97571,4e-05,1.7824]
[1778697120564,44.62,79691.02,0.0,0.97571,4e-05,1.7824]
[1778697120661,44.62,79691.06,0.0,0.9757,4e-05,1.78294]
[1778697123060,44.62,79691.18,0.0,0.97571,4e-05,1.78264]
[1778697123295,44.63,79691.16,0.0,0.9757,4e-05,1.78334]
[1778697125409,44.63,79690.29,0.0,0.97566,4e-05,1.78583]
[1778697125558,44.63,79690.29,0.0,0.97566,4e-05,1.78583]
[1778697125675,44.63,79690.29,0.0,0.97566,4e-05,1.78583]
[1778697125727,44.63,79690.29,0.0,0.97566,4e-05,1.78583]
[1778697125763,44.63,79690.26,0.0,0.97564,4e-05,1.78654]
[1778697127198,44.63,79690.26,0.0,0.97564,4e-05,1.78654]
[1778697127308,44.64,79690.37,0.0,0.97564,4e-05,1.78658]
[1778697127321,44.64,79690.37,0.0,0.97564,4e-05,1.78658]
[1778697127439,44.64,79690.37,0.0,0.97564,4e-05,1.78658]
[1778697127464,44.64,79688.07,0.0,0.97555,4e-05,1.79234]
[1778697129224,44.64,79688.07,0.0,0.97555,4e-05,1.79234]
[1778697128444,44.64,79682.26,0.0,0.9753,4e-05,1.80727]
[1778697129307,44.64,79682.26,0.0,0.9753,4e-05,1.80727]
[1778697129514,44.64,79682.26,0.0,0.9753,4e-05,1.80727]
[1778697129566,44.64,79682.26,0.0,0.9753,4e-05,1.80727]
[1778697129615,44.64,79672.55,0.0,0.97489,4e-05,1.83219]
[1778697130458,44.64,79665.95,0.0,0.97461,4e-05,1.84931]
[1778697133059,44.64,79666.2,0.0,0.97462,4e-05,1.84888]
[1778697133244,44.64,79666.2,0.0,0.97462,4e-05,1.84888]
[1778697133252,44.65,79665.94,0.0,0.9746,4e-05,1.84997]
[1778697133361,44.65,79665.94,0.0,0.9746,4e-05,1.84997]
[1778697133372,44.65,79665.94,0.0,0.9746,4e-05,1.84997]
[1778697133424,44.65,79665.94,0.0,0.9746,4e-05,1.84997]
[1778697133558,44.65,79665.94,0.0,0.9746,4e-05,1.84997]
[1778697134574,44.65,79665.4,0.0,0.97457,4e-05,1.85157]
[1778697134626,44.65,79665.4,0.0,0.97457,4e-05,1.85157]
[1778697134808,44.65,79665.4,0.0,0.97457,4e-05,1.85157]
[1778697134872,44.65,79665.72,0.0,0.97458,4e-05,1.85096]
[1778697136511,44.65,79659.87,0.0,0.97433,4e-05,1.86624]
[1778697138525,44.65,79656.81,0.0,0.97419,4e-05,1.87455]
[1778697141511,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141558,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141714,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141739,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141807,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141938,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697141990,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697142165,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697142215,44.65,79655.51,0.0,0.97413,4e-05,1.87827]
[1778697142180,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142308,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142354,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142535,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142558,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142886,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697142938,44.66,79655.45,0.0,0.97412,4e-05,1.87875]
[1778697143039,44.66,79655.81,0.0,0.97414,4e-05,1.87798]
[1778697145060,44.66,79656.02,0.0,0.97415,4e-05,1.87744]
[1778697145255,44.66,79656.02,0.0,0.97415,4e-05,1.87744]
[1778697145161,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697145308,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697145359,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697145410,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697145560,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697145768,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697146085,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697146225,44.66,79653.61,0.0,0.97404,4e-05,1.88403]
[1778697146250,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146277,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146310,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146499,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146551,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146688,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146775,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697146788,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697147098,44.66,79659.13,0.0,0.97427,4e-05,1.86986]
[1778697147195,44.66,79664.67,0.0,0.97451,4e-05,1.85574]
[1778697147588,44.66,79670.51,0.0,0.97475,4e-05,1.84076]
[1778697148312,44.66,79670.51,0.0,0.97475,4e-05,1.84076]
[1778697148319,44.66,79670.51,0.0,0.97475,4e-05,1.84076]
[1778697148560,44.66,79670.51,0.0,0.97475,4e-05,1.84076]
[1778697148602,44.66,79672.92,0.0,0.97485,4e-05,1.8348]
[1778697149604,44.66,79679.33,0.0,0.97512,4e-05,1.81873]
[1778697151618,44.67,79680.42,0.0,0.97522,4e-05,1.81105]
[1778697156653,44.68,79680.31,0.0,0.97519,4e-05,1.81297]
[1778697161688,44.69,79680.52,0.0,0.97518,4e-05,1.81379]
[1778697166724,44.7,79680.06,0.0,0.97514,4e-05,1.8163]
[1778697168917,44.7,79680.08,0.0,0.97513,4e-05,1.81652]
[1778697168930,44.7,79680.08,0.0,0.97513,4e-05,1.81652]
[1778697168969,44.7,79680.08,0.0,0.97513,4e-05,1.81652]
[1778697169061,44.7,79680.08,0.0,0.97513,4e-05,1.81652]
[1778697170098,44.7,79679.96,0.0,0.97513,4e-05,1.81708]
[1778697170149,44.7,79679.96,0.0,0.97513,4e-05,1.81708]
[1778697170158,44.7,79680.55,0.0,0.97515,4e-05,1.81586]
[1778697170309,44.7,79680.55,0.0,0.97515,4e-05,1.81586]
[1778697170751,44.7,79684.72,0.0,0.97531,4e-05,1.80559]
[1778697171759,44.7,79692.0,0.0,0.97561,4e-05,1.7876]
[1778697172794,44.7,79692.0,0.0,0.97561,4e-05,1.7876]
[1778697172807,44.7,79692.0,0.0,0.97561,4e-05,1.7876]
[1778697172956,44.7,79692.0,0.0,0.97561,4e-05,1.7876]
[1778697173008,44.7,79692.0,0.0,0.97561,4e-05,1.7876]
[1778697174023,44.71,79693.31,0.0,0.97566,4e-05,1.78464]
[1778697174065,44.71,79693.31,0.0,0.97566,4e-05,1.78464]
[1778697174129,44.71,79693.31,0.0,0.97566,4e-05,1.78464]
[1778697174166,44.71,79697.34,0.0,0.97582,4e-05,1.77491]
[1778697174738,44.71,79697.34,0.0,0.97582,4e-05,1.77491]
[1778697175549,44.71,79698.32,0.0,0.97585,4e-05,1.77281]
[1778697175563,44.71,79698.32,0.0,0.97585,4e-05,1.77281]
[1778697175599,44.71,79698.32,0.0,0.97585,4e-05,1.77281]
[1778697175786,44.71,79698.26,0.0,0.97584,4e-05,1.77329]
[1778697177571,44.71,79698.26,0.0,0.97584,4e-05,1.77329]
[1778697177806,44.71,79698.26,0.0,0.97584,4e-05,1.77329]
[1778697177907,44.72,79698.26,0.0,0.97583,4e-05,1.77397]
[1778697179814,44.72,79696.29,0.0,0.97574,4e-05,1.77953]
[1778697182992,44.73,79697.72,0.0,0.97579,4e-05,1.77663]
[1778697183038,44.73,79697.72,0.0,0.97579,4e-05,1.77663]
[1778697183063,44.73,79697.72,0.0,0.97579,4e-05,1.77663]
[1778697183093,44.73,79697.78,0.0,0.97579,4e-05,1.77681]
[1778697184478,44.73,79697.84,0.0,0.97578,4e-05,1.77699]
[1778697184560,44.73,79697.84,0.0,0.97578,4e-05,1.77699]
[1778697184849,44.73,79698.47,0.0,0.9758,4e-05,1.77575]
[1778697185856,44.73,79701.17,0.0,0.97591,4e-05,1.76937]
[1778697190891,44.75,79700.23,0.0,0.97584,4e-05,1.77339]
[1778697196114,44.75,79700.5,0.0,0.97583,4e-05,1.77405]
[1778697196403,44.76,79701.03,0.0,0.97585,4e-05,1.77307]
[1778697197193,44.76,79701.03,0.0,0.97585,4e-05,1.77307]
[1778697197239,44.76,79701.03,0.0,0.97585,4e-05,1.77307]
[1778697197294,44.76,79703.18,0.0,0.97593,4e-05,1.76807]
[1778697197313,44.76,79703.18,0.0,0.97593,4e-05,1.76807]
[1778697197940,44.76,79706.6,0.0,0.97606,4e-05,1.75995]
[1778697198994,44.76,79706.6,0.0,0.97606,4e-05,1.75995]
[1778697199062,44.76,79706.6,0.0,0.97606,4e-05,1.75995]
[1778697199954,44.77,79710.11,0.0,0.97619,4e-05,1.75201]
[1778697201968,44.77,79707.36,0.0,0.97607,4e-05,1.75953]
[1778697202589,44.77,79707.36,0.0,0.97607,4e-05,1.75953]
[1778697202641,44.77,79707.36,0.0,0.97607,4e-05,1.75953]
[1778697202810,44.77,79707.36,0.0,0.97607,4e-05,1.75953]
[1778697202975,44.77,79708.15,0.0,0.9761,4e-05,1.75794]
[1778697208012,44.78,79707.23,0.0,0.97603,4e-05,1.76198]
[1778697210417,44.79,79707.24,0.0,0.97602,4e-05,1.76266]
[1778697211066,44.79,79707.24,0.0,0.97602,4e-05,1.76266]
[1778697211185,44.79,79707.24,0.0,0.97602,4e-05,1.76266]
[1778697211309,44.79,79707.24,0.0,0.97602,4e-05,1.76266]
[1778697211248,44.79,79707.8,0.0,0.97611,4e-05,1.7563]
[1778697211428,44.79,79707.8,0.0,0.97611,4e-05,1.7563]
[1778697211508,44.79,79707.8,0.0,0.97611,4e-05,1.7563]
[1778697211565,44.79,79707.8,0.0,0.97611,4e-05,1.7563]
[1778697215461,44.8,79707.92,0.0,0.9761,4e-05,1.75672]
[1778697215558,44.8,79707.92,0.0,0.9761,4e-05,1.75672]
[1778697216068,44.8,79707.93,0.0,0.97608,4e-05,1.75776]
[1778697216484,44.8,79707.93,0.0,0.97608,4e-05,1.75776]
[1778697219058,44.81,79708.06,0.0,0.97608,4e-05,1.75815]
[1778697219089,44.81,79707.58,0.0,0.97605,4e-05,1.75969]
[1778697221548,44.81,79707.08,0.0,0.97602,4e-05,1.76162]
[1778697221559,44.81,79707.08,0.0,0.97602,4e-05,1.76162]
[1778697222110,44.82,79706.68,0.0,0.976,4e-05,1.76296]
[1778697227145,44.83,79706.29,0.0,0.97595,4e-05,1.76564]
[1778697232180,44.84,79706.1,0.0,0.97592,4e-05,1.7678]
[1778697235201,44.85,79700.03,0.0,0.97566,4e-05,1.78387]
[1778697236208,44.85,79698.09,0.0,0.97557,4e-05,1.78901]
[1778697241243,44.86,79691.98,0.0,0.9753,4e-05,1.8058]
[1778697242311,44.86,79691.98,0.0,0.9753,4e-05,1.8058]
[1778697242250,44.86,79687.96,0.0,0.97512,4e-05,1.81619]
[1778697242565,44.86,79687.96,0.0,0.97512,4e-05,1.81619]
[1778697243257,44.86,79689.56,0.0,0.97519,4e-05,1.81241]
[1778697246806,44.87,79688.92,0.0,0.97515,4e-05,1.81479]
[1778697247058,44.87,79688.92,0.0,0.97515,4e-05,1.81479]
[1778697247285,44.87,79689.27,0.0,0.97516,4e-05,1.81416]
[1778697252321,44.88,79688.27,0.0,0.9751,4e-05,1.81795]
[1778697255986,44.88,79688.83,0.0,0.97511,4e-05,1.81728]
[1778697256038,44.88,79688.83,0.0,0.97511,4e-05,1.81728]
[1778697256059,44.88,79688.83,0.0,0.97511,4e-05,1.81728]
[1778697256349,44.88,79688.13,0.0,0.97507,4e-05,1.8193]
[1778697260284,44.89,79689.18,0.0,0.97511,4e-05,1.81739]
[1778697260309,44.89,79689.18,0.0,0.97511,4e-05,1.81739]
[1778697260300,44.89,79689.18,0.0,0.9751,4e-05,1.81764]
[1778697260434,44.89,79689.18,0.0,0.9751,4e-05,1.81764]
[1778697260512,44.89,79694.28,0.0,0.97531,4e-05,1.8048]
[1778697261974,44.89,79694.28,0.0,0.97531,4e-05,1.8048]
[1778697262058,44.89,79694.28,0.0,0.97531,4e-05,1.8048]
[1778697262159,44.89,79696.64,0.0,0.9754,4e-05,1.79944]
[1778697263398,44.89,79699.08,0.0,0.9755,4e-05,1.79362]
[1778697266419,44.9,79696.62,0.0,0.97538,4e-05,1.80063]
[1778697268567,44.9,79697.03,0.0,0.97539,4e-05,1.79988]
[1778697268602,44.9,79697.03,0.0,0.97539,4e-05,1.79988]
[1778697268814,44.9,79697.03,0.0,0.97539,4e-05,1.79988]
[1778697268908,44.9,79692.54,0.0,0.9752,4e-05,1.81168]
[1778697269440,44.9,79680.34,0.0,0.97469,4e-05,1.84257]
[1778697270447,44.91,79679.62,0.0,0.97466,4e-05,1.84461]
[1778697275909,44.91,79680.84,0.0,0.97476,4e-05,1.83687]
[1778697275961,44.91,79680.84,0.0,0.97476,4e-05,1.83687]
[1778697276059,44.91,79680.84,0.0,0.97476,4e-05,1.83687]
[1778697276122,44.91,79682.25,0.0,0.97482,4e-05,1.83373]
[1778697281524,44.92,79683.6,0.0,0.97486,4e-05,1.83143]
[1778697285372,44.92,79683.57,0.0,0.97485,4e-05,1.83186]
[1778697285424,44.92,79683.57,0.0,0.97485,4e-05,1.83186]
[1778697285566,44.92,79683.57,0.0,0.97485,4e-05,1.83186]
[1778697285599,44.93,79683.15,0.0,0.97482,4e-05,1.83333]
[1778697294131,44.93,79683.21,0.0,0.97482,4e-05,1.83385]
[1778697294190,44.93,79683.21,0.0,0.97482,4e-05,1.83385]
[1778697294308,44.93,79683.21,0.0,0.97482,4e-05,1.83385]
[1778697294369,44.94,79684.72,0.0,0.97486,4e-05,1.83135]
[1778697294793,44.94,79684.72,0.0,0.97486,4e-05,1.83135]
[1778697294808,44.94,79684.72,0.0,0.97486,4e-05,1.83135]
[1778697294896,44.94,79694.05,0.0,0.97524,4e-05,1.80808]
[1778697295622,44.94,79697.39,0.0,0.97538,4e-05,1.79971]
[1778697296629,44.94,79699.54,0.0,0.97546,4e-05,1.79461]
[1778697302027,44.95,79698.85,0.0,0.97542,4e-05,1.79749]
[1778697302071,44.95,79698.85,0.0,0.97542,4e-05,1.79749]
[1778697302079,44.95,79698.85,0.0,0.97542,4e-05,1.79749]
[1778697302167,44.95,79698.25,0.0,0.97538,4e-05,1.79956]
[1778697305247,44.96,79698.51,0.0,0.97538,4e-05,1.79947]
[1778697305311,44.96,79698.51,0.0,0.97538,4e-05,1.79947]
[1778697305411,44.96,79699.33,0.0,0.97541,4e-05,1.79765]
[1778697305692,44.96,79703.17,0.0,0.97557,4e-05,1.78807]
[1778697308976,44.96,79704.01,0.0,0.9756,4e-05,1.78651]
[1778697309027,44.96,79704.01,0.0,0.9756,4e-05,1.78651]
[1778697309059,44.96,79704.01,0.0,0.9756,4e-05,1.78651]
[1778697309077,44.97,79703.91,0.0,0.97558,4e-05,1.78736]
[1778697312262,44.97,79705.38,0.0,0.97563,4e-05,1.7846]
[1778697312741,44.97,79708.67,0.0,0.97576,4e-05,1.77644]
[1778697316769,44.98,79710.31,0.0,0.97581,4e-05,1.77363]
[1778697317533,44.98,79710.31,0.0,0.97581,4e-05,1.77363]
[1778697317559,44.98,79710.31,0.0,0.97581,4e-05,1.77363]
[1778697317776,44.98,79711.19,0.0,0.97584,4e-05,1.77177]
[1778697322811,44.99,79713.95,0.0,0.97592,4e-05,1.76657]
[1778697323818,45.0,79716.29,0.0,0.97601,4e-05,1.76146]
[1778697324729,45.0,79716.29,0.0,0.97601,4e-05,1.76146]
[1778697325062,45.0,79716.29,0.0,0.97601,4e-05,1.76146]
[1778697325161,45.0,79715.75,0.0,0.97598,4e-05,1.76313]
[1778697330867,45.01,79716.68,0.0,0.97598,4e-05,1.76288]
[1778697336909,45.03,79717.71,0.0,0.97606,4e-05,1.7571]
[1778697338156,45.03,79717.71,0.0,0.97606,4e-05,1.7571]
[1778697338208,45.03,79717.71,0.0,0.97606,4e-05,1.7571]
[1778697338309,45.03,79717.71,0.0,0.97606,4e-05,1.7571]
[1778697338408,45.03,79717.72,0.0,0.97606,4e-05,1.75742]
[1778697343958,45.04,79718.65,0.0,0.97606,4e-05,1.75721]
[1778697345606,45.04,79718.66,0.0,0.97606,4e-05,1.75701]
[1778697345658,45.04,79718.66,0.0,0.97606,4e-05,1.75701]
[1778697345972,45.04,79718.88,0.0,0.97607,4e-05,1.75629]
[1778697347059,45.04,79718.88,0.0,0.97607,4e-05,1.75629]
[1778697353022,45.03,79719.77,0.0,0.97613,4e-05,1.75288]
[1778697357050,45.03,79718.6,0.0,0.97609,4e-05,1.75507]
[1778697359083,45.03,79718.6,0.0,0.97609,4e-05,1.75507]
[1778697359134,45.03,79718.6,0.0,0.97609,4e-05,1.75507]
[1778697359286,45.03,79718.6,0.0,0.9761,4e-05,1.75472]
[1778697362074,45.02,79718.59,0.0,0.9761,4e-05,1.7544]
[1778697362086,45.02,79714.39,0.0,0.97594,4e-05,1.76454]
[1778697362714,45.02,79714.39,0.0,0.97594,4e-05,1.76454]
[1778697362792,45.02,79714.39,0.0,0.97594,4e-05,1.76454]
[1778697363093,45.02,79708.05,0.0,0.97569,4e-05,1.78001]
[1778697364100,45.02,79713.6,0.0,0.97591,4e-05,1.76608]
[1778697365059,45.02,79713.6,0.0,0.97591,4e-05,1.76608]
[1778697365107,45.02,79718.83,0.0,0.97613,4e-05,1.75304]
[1778697369977,45.01,79718.43,0.0,0.97612,4e-05,1.75333]
[1778697371150,45.01,79715.69,0.0,0.97602,4e-05,1.75972]
[1778697374172,45.01,79713.06,0.0,0.97592,4e-05,1.76564]
[1778697376186,45.01,79710.22,0.0,0.97581,4e-05,1.77226]
[1778697377193,45.0,79711.51,0.0,0.97587,4e-05,1.76887]
[1778697380214,45.0,79710.13,0.0,0.97582,4e-05,1.77169]
[1778697381145,45.0,79710.13,0.0,0.97582,4e-05,1.77169]
[1778697381289,45.0,79710.13,0.0,0.97582,4e-05,1.77169]
[1778697382228,45.0,79701.3,0.0,0.97547,4e-05,1.7932]
[1778697383235,45.0,79698.33,0.0,0.97535,4e-05,1.80037]
[1778697385201,44.99,79699.05,0.0,0.97538,4e-05,1.79832]
[1778697385252,44.99,79699.05,0.0,0.97538,4e-05,1.79832]
[1778697385298,44.99,79699.05,0.0,0.97538,4e-05,1.79832]
[1778697385309,44.99,79699.05,0.0,0.97538,4e-05,1.79832]
[1778697385602,44.99,79699.05,0.0,0.97539,4e-05,1.79807]
[1778697390431,44.99,79698.57,0.0,0.97538,4e-05,1.79827]
[1778697390284,44.98,79696.33,0.0,0.9753,4e-05,1.80362]
[1778697390559,44.98,79696.33,0.0,0.9753,4e-05,1.80362]
[1778697390570,44.98,79696.33,0.0,0.9753,4e-05,1.80362]
[1778697390781,44.98,79696.33,0.0,0.9753,4e-05,1.80362]
[1778697391291,44.98,79695.89,0.0,0.97535,4e-05,1.79905]
[1778697393059,44.98,79696.5,0.0,0.97538,4e-05,1.79727]
[1778697395443,44.98,79696.61,0.0,0.97539,4e-05,1.79649]
[1778697396158,44.98,79696.54,0.0,0.9754,4e-05,1.79641]
[1778697399347,44.97,79694.24,0.0,0.97532,4e-05,1.80116]
[1778697402669,44.96,79694.47,0.0,0.97534,4e-05,1.7998]
[1778697402725,44.96,79694.47,0.0,0.97534,4e-05,1.7998]
[1778697402808,44.96,79694.47,0.0,0.97534,4e-05,1.7998]
[1778697408410,44.95,79694.33,0.0,0.97536,4e-05,1.7986]
[1778697410424,44.95,79691.49,0.0,0.97525,4e-05,1.8052]
[1778697411431,44.95,79690.5,0.0,0.97521,4e-05,1.80742]
[1778697414452,44.94,79689.46,0.0,0.97518,4e-05,1.80922]
[1778697419487,44.93,79690.05,0.0,0.97523,4e-05,1.80638]
[1778697421501,44.93,79688.92,0.0,0.97519,4e-05,1.80868]
[1778697422508,44.93,79686.25,0.0,0.97509,4e-05,1.81513]
[1778697423516,44.93,79683.76,0.0,0.97498,4e-05,1.82166]
[1778697425530,44.93,79690.38,0.0,0.97525,4e-05,1.80493]
[1778697426537,44.93,79692.86,0.0,0.97536,4e-05,1.79844]
[1778697427544,44.93,79691.51,0.0,0.97531,4e-05,1.80157]
[1778697432580,44.92,79692.14,0.0,0.97536,4e-05,1.79871]
[1778697437615,44.92,79693.32,0.0,0.97541,4e-05,1.7955]
[1778697440636,44.92,79692.07,0.0,0.97535,4e-05,1.79938]
[1778697446678,44.93,79695.6,0.0,0.97546,4e-05,1.79219]
[1778697447685,44.93,79700.36,0.0,0.97566,4e-05,1.78037]
[1778697450706,44.93,79703.3,0.0,0.97578,4e-05,1.77298]
[1778697453727,44.93,79708.31,0.0,0.97606,4e-05,1.75465]
[1778697454734,44.93,79709.67,0.0,0.97612,4e-05,1.75113]
[1778697458849,44.92,79709.19,0.0,0.97611,4e-05,1.7518]
[1778697463797,44.93,79703.82,0.0,0.97588,4e-05,1.76559]
[1778697464804,44.93,79697.06,0.0,0.9756,4e-05,1.78269]
[1778697469839,44.94,79697.19,0.0,0.97558,4e-05,1.7839]
[1778697472860,44.95,79703.7,0.0,0.97583,4e-05,1.76865]
[1778697473867,44.94,79705.4,0.0,0.97591,4e-05,1.76422]
[1778697478902,44.94,79706.09,0.0,0.97595,4e-05,1.76153]
[1778697480916,44.94,79707.16,0.0,0.976,4e-05,1.75851]
[1778697481923,44.93,79706.18,0.0,0.97596,4e-05,1.76074]
[1778697485951,44.93,79707.13,0.0,0.97601,4e-05,1.75766]
[1778697489132,44.93,79706.84,0.0,0.97601,4e-05,1.75802]
[1778697489306,44.93,79706.84,0.0,0.97601,4e-05,1.75802]
[1778697489407,44.92,79706.31,0.0,0.97599,4e-05,1.75896]
[1778697490986,44.92,79708.31,0.0,0.97608,4e-05,1.75368]
[1778697491637,44.92,79708.31,0.0,0.97608,4e-05,1.75368]
[1778697491807,44.92,79708.31,0.0,0.97608,4e-05,1.75368]
[1778697492219,44.92,79708.31,0.0,0.97608,4e-05,1.75368]
[1778697492560,44.92,79708.31,0.0,0.97608,4e-05,1.75368]
[1778697493001,44.92,79710.08,0.0,0.97615,4e-05,1.74899]
[1778697500049,44.91,79709.79,0.0,0.97616,4e-05,1.74855]
[1778697505084,44.91,79709.79,0.0,0.97617,4e-05,1.74774]
[1778697506782,44.91,79710.28,0.0,0.9762,4e-05,1.74638]
[1778697507098,44.9,79717.9,0.0,0.9765,4e-05,1.72761]
[1778697508105,44.9,79721.52,0.0,0.97665,4e-05,1.7187]
[1778697511126,44.9,79723.25,0.0,0.97679,4e-05,1.70892]
[1778697513140,44.9,79722.2,0.0,0.97675,4e-05,1.71127]
[1778697514149,44.9,79723.19,0.0,0.97679,4e-05,1.70879]
[1778697516161,44.9,79722.17,0.0,0.97675,4e-05,1.71107]
[1778697518175,44.9,79723.52,0.0,0.97681,4e-05,1.70762]
[1778697521187,44.9,79722.94,0.0,0.97679,4e-05,1.70884]
[1778697523853,44.9,79723.72,0.0,0.97682,4e-05,1.70686]
[1778697529255,44.89,79723.55,0.0,0.97683,4e-05,1.70657]
[1778697531059,44.89,79723.59,0.0,0.97683,4e-05,1.70639]
[1778697531269,44.89,79724.04,0.0,0.97685,4e-05,1.70521]
[1778697533283,44.89,79710.19,0.0,0.9763,4e-05,1.73867]
[1778697534290,44.89,79705.53,0.0,0.97612,4e-05,1.74995]
[1778697540332,44.88,79702.69,0.0,0.97602,4e-05,1.75594]
[1778697546374,44.87,79709.46,0.0,0.97631,4e-05,1.73832]
[1778697548239,44.87,79711.06,0.0,0.97638,4e-05,1.73426]
[1778697549070,44.87,79710.28,0.0,0.97635,4e-05,1.73603]
[1778697549395,44.87,79711.1,0.0,0.97638,4e-05,1.73389]
[1778697549970,44.87,79711.1,0.0,0.97638,4e-05,1.73389]
[1778697550058,44.87,79711.1,0.0,0.97638,4e-05,1.73389]
[1778697555437,44.87,79711.4,0.0,0.97641,4e-05,1.73236]
[1778697556444,44.87,79711.47,0.0,0.97641,4e-05,1.73206]
[1778697560472,44.86,79711.17,0.0,0.97641,4e-05,1.73227]
[1778697562010,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562057,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562074,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562535,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562558,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562586,44.86,79711.15,0.0,0.97641,4e-05,1.73218]
[1778697562636,44.86,79711.11,0.0,0.97641,4e-05,1.73215]
[1778697565767,44.86,79711.49,0.0,0.97643,4e-05,1.73109]
[1778697565807,44.86,79711.49,0.0,0.97643,4e-05,1.73109]
[1778697567066,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567108,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567308,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567315,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567367,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567437,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567493,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567560,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567685,44.86,79711.21,0.0,0.97642,4e-05,1.73139]
[1778697567661,44.86,79711.54,0.0,0.97644,4e-05,1.73045]
[1778697567737,44.86,79711.54,0.0,0.97644,4e-05,1.73045]
[1778697570023,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570064,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570221,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570272,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570308,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570382,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570434,44.86,79711.61,0.0,0.97644,4e-05,1.73015]
[1778697570542,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571317,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571498,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571544,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571559,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571653,44.85,79716.46,0.0,0.97664,4e-05,1.7181]
[1778697571705,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572325,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572416,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572427,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572468,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572559,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572571,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572612,44.85,79719.0,0.0,0.97681,4e-05,1.70658]
[1778697572672,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697572751,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697572802,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697572807,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697572918,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697572972,44.85,79720.0,0.0,0.97685,4e-05,1.70408]
[1778697573563,44.85,79722.09,0.0,0.97693,4e-05,1.69896]
[1778697575057,44.85,79722.06,0.0,0.97693,4e-05,1.69895]
[1778697575304,44.85,79722.06,0.0,0.97693,4e-05,1.69895]
[1778697575355,44.85,79722.06,0.0,0.97693,4e-05,1.69895]
[1778697576236,44.85,79722.2,0.0,0.97694,4e-05,1.69854]
[1778697576308,44.85,79722.2,0.0,0.97694,4e-05,1.69854]
[1778697576584,44.85,79721.86,0.0,0.97693,4e-05,1.69929]
[1778697578130,44.85,79721.86,0.0,0.97693,4e-05,1.69929]
[1778697578307,44.85,79721.86,0.0,0.97693,4e-05,1.69929]
[1778697578460,44.85,79721.86,0.0,0.97693,4e-05,1.69929]
[1778697578511,44.85,79721.86,0.0,0.97693,4e-05,1.69929]
[1778697580432,44.85,79721.77,0.0,0.97693,4e-05,1.69928]
[1778697580612,44.85,79719.49,0.0,0.97684,4e-05,1.70471]
[1778697581056,44.85,79719.49,0.0,0.97684,4e-05,1.70471]
[1778697581543,44.85,79719.49,0.0,0.97684,4e-05,1.70471]
[1778697581566,44.85,79719.49,0.0,0.97684,4e-05,1.70471]
[1778697581806,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582044,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582096,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582110,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582162,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582308,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582539,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697582591,44.85,79719.47,0.0,0.97684,4e-05,1.70467]
[1778697585057,44.85,79718.21,0.0,0.97679,4e-05,1.70746]
[1778697585321,44.85,79718.21,0.0,0.97679,4e-05,1.70746]
[1778697585372,44.85,79718.21,0.0,0.97679,4e-05,1.70746]
[1778697587061,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587142,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587194,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587540,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587559,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587591,44.84,79717.43,0.0,0.97677,4e-05,1.70917]
[1778697587661,44.84,79717.66,0.0,0.97678,4e-05,1.70852]
[1778697589274,44.84,79718.04,0.0,0.97679,4e-05,1.70751]
[1778697589309,44.84,79718.04,0.0,0.97679,4e-05,1.70751]
[1778697589425,44.84,79718.04,0.0,0.97679,4e-05,1.70751]
[1778697589477,44.84,79718.04,0.0,0.97679,4e-05,1.70751]
[1778697589677,44.84,79718.21,0.0,0.9768,4e-05,1.70701]
[1778697593057,44.84,79718.1,0.0,0.9768,4e-05,1.70702]
[1778697593143,44.84,79718.1,0.0,0.9768,4e-05,1.70702]
[1778697593198,44.84,79718.1,0.0,0.9768,4e-05,1.70702]
[1778697594667,44.84,79718.13,0.0,0.9768,4e-05,1.70686]
[1778697594808,44.84,79717.87,0.0,0.9768,4e-05,1.7074]
[1778697595073,44.84,79717.87,0.0,0.9768,4e-05,1.7074]
[1778697595125,44.84,79717.87,0.0,0.9768,4e-05,1.7074]
[1778697595806,44.84,79717.86,0.0,0.9768,4e-05,1.70734]
[1778697602666,44.84,79717.78,0.0,0.9768,4e-05,1.70718]
[1778697602718,44.84,79717.78,0.0,0.9768,4e-05,1.70718]
[1778697602983,44.84,79717.99,0.0,0.97681,4e-05,1.7065]
[1778697603021,44.84,79717.99,0.0,0.97681,4e-05,1.7065]
[1778697603636,44.84,79717.99,0.0,0.97681,4e-05,1.7065]
[1778697603687,44.84,79717.99,0.0,0.97681,4e-05,1.7065]
[1778697603808,44.83,79719.4,0.0,0.97687,4e-05,1.70293]
[1778697603909,44.83,79720.17,0.0,0.9769,4e-05,1.70107]
[1778697605695,44.83,79720.17,0.0,0.9769,4e-05,1.70107]
[1778697606458,44.83,79720.94,0.0,0.97693,4e-05,1.69906]
[1778697606476,44.83,79734.29,0.0,0.97745,4e-05,1.66712]
[1778697607467,44.83,79734.29,0.0,0.97745,4e-05,1.66712]
[1778697607568,44.83,79751.15,0.0,0.97809,4e-05,1.6275]
[1778697607773,44.83,79751.15,0.0,0.97809,4e-05,1.6275]
[1778697607807,44.83,79759.74,0.0,0.97841,4e-05,1.60757]
[1778697609407,44.83,79759.74,0.0,0.97841,4e-05,1.60757]
[1778697609414,44.84,79759.78,0.0,0.97841,4e-05,1.60764]
[1778697610139,44.84,79759.78,0.0,0.97841,4e-05,1.60764]
[1778697611573,44.84,79759.86,0.0,0.97841,4e-05,1.60745]
[1778697611672,44.84,79760.35,0.0,0.97843,4e-05,1.60649]
[1778697614860,44.84,79759.62,0.0,0.9784,4e-05,1.60834]
[1778697615061,44.84,79759.62,0.0,0.9784,4e-05,1.60834]
[1778697615078,44.84,79759.62,0.0,0.97839,4e-05,1.60842]
[1778697621905,44.84,79760.03,0.0,0.9784,4e-05,1.60804]
[1778697625933,44.84,79767.67,0.0,0.97868,4e-05,1.59079]
[1778697626940,44.84,79775.14,0.0,0.97895,4e-05,1.57385]
[1778697631975,44.85,79775.83,0.0,0.97903,4e-05,1.56797]
[1778697643053,44.86,79775.05,0.0,0.97897,4e-05,1.57137]
[1778697644030,44.86,79775.05,0.0,0.97897,4e-05,1.57137]
[1778697644060,44.86,79775.05,0.0,0.97897,4e-05,1.57137]
[1778697644131,44.86,79777.02,0.0,0.97904,4e-05,1.56705]
[1778697645710,44.86,79779.99,0.0,0.97914,4e-05,1.56062]
[1778697651108,44.87,79780.27,0.0,0.97914,4e-05,1.56079]
[1778697654129,44.87,79775.25,0.0,0.97895,4e-05,1.57263]
[1778697656143,44.88,79773.04,0.0,0.97887,4e-05,1.57795]
[1778697661178,44.88,79767.98,0.0,0.97867,4e-05,1.59015]
[1778697662185,44.88,79764.62,0.0,0.97855,4e-05,1.59799]
[1778697667220,44.88,79763.69,0.0,0.9785,4e-05,1.60071]
[1778697671248,44.89,79761.68,0.0,0.97842,4e-05,1.6057]
[1778697676283,44.89,79762.37,0.0,0.97844,4e-05,1.60451]
[1778697681201,44.89,79763.34,0.0,0.97847,4e-05,1.60254]
[1778697681563,44.89,79763.34,0.0,0.97847,4e-05,1.60254]
[1778697683332,44.89,79766.43,0.0,0.97858,4e-05,1.59579]
[1778697684339,44.89,79769.29,0.0,0.97868,4e-05,1.58934]
[1778697685828,44.9,79768.77,0.0,0.97866,4e-05,1.59064]
[1778697686057,44.9,79768.77,0.0,0.97866,4e-05,1.59064]
[1778697686354,44.9,79767.08,0.0,0.9786,4e-05,1.59462]
[1778697686875,44.9,79767.08,0.0,0.9786,4e-05,1.59462]
[1778697687057,44.9,79767.08,0.0,0.9786,4e-05,1.59462]
[1778697691390,44.9,79768.32,0.0,0.9787,4e-05,1.58726]
[1778697694412,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697694863,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697694979,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697695059,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697695116,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697695119,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697695307,44.9,79765.54,0.0,0.97859,4e-05,1.59397]
[1778697695418,44.9,79761.93,0.0,0.97846,4e-05,1.60237]
[1778697697561,44.9,79760.39,0.0,0.9784,4e-05,1.60601]
[1778697697788,44.9,79760.39,0.0,0.9784,4e-05,1.60601]
[1778697701562,44.91,79760.33,0.0,0.97839,4e-05,1.60647]
[1778697701771,44.91,79760.33,0.0,0.97839,4e-05,1.60647]
[1778697703559,44.91,79760.34,0.0,0.97839,4e-05,1.60653]
[1778697703569,44.91,79760.34,0.0,0.97839,4e-05,1.60653]
[1778697704940,44.91,79760.05,0.0,0.97838,4e-05,1.60745]
[1778697705060,44.91,79760.05,0.0,0.97838,4e-05,1.60745]
[1778697705433,44.91,79760.05,0.0,0.97838,4e-05,1.60745]
[1778697705561,44.91,79760.05,0.0,0.97838,4e-05,1.60745]
[1778697705594,44.91,79760.14,0.0,0.97838,4e-05,1.60732]
[1778697706670,44.91,79760.14,0.0,0.97838,4e-05,1.60732]
[1778697706807,44.91,79760.14,0.0,0.97838,4e-05,1.60732]
[1778697707005,44.91,79760.11,0.0,0.97838,4e-05,1.60747]
[1778697709561,44.91,79760.45,0.0,0.97839,4e-05,1.60685]
[1778697709740,44.91,79760.45,0.0,0.97839,4e-05,1.60685]
[1778697711579,44.91,79760.56,0.0,0.97839,4e-05,1.60676]
[1778697711850,44.91,79760.59,0.0,0.97839,4e-05,1.60677]
[1778697715446,44.91,79760.56,0.0,0.97838,4e-05,1.60708]
[1778697715564,44.91,79760.56,0.0,0.97838,4e-05,1.60708]
[1778697717181,44.91,79760.77,0.0,0.97839,4e-05,1.60676]
[1778697717319,44.91,79760.77,0.0,0.97839,4e-05,1.60676]
[1778697718295,44.92,79759.77,0.0,0.97835,4e-05,1.60915]
[1778697718682,44.92,79759.77,0.0,0.97835,4e-05,1.60915]
[1778697718808,44.92,79759.77,0.0,0.97835,4e-05,1.60915]
[1778697718770,44.92,79757.52,0.0,0.97827,4e-05,1.61443]
[1778697719558,44.92,79757.52,0.0,0.97827,4e-05,1.61443]
[1778697719781,44.92,79757.52,0.0,0.97827,4e-05,1.61443]
[1778697721566,44.92,79756.7,0.0,0.97823,4e-05,1.61646]
[1778697721736,44.92,79756.7,0.0,0.97823,4e-05,1.61646]
[1778697721755,44.92,79742.71,0.0,0.97771,4e-05,1.64919]
[1778697722609,44.92,79737.51,0.0,0.97751,4e-05,1.66147]
[1778697723565,44.92,79737.51,0.0,0.97751,4e-05,1.66147]
[1778697723760,44.92,79737.51,0.0,0.97751,4e-05,1.66147]
[1778697724623,44.92,79733.33,0.0,0.97735,4e-05,1.67135]
[1778697726648,44.92,79730.77,0.0,0.97725,4e-05,1.67738]
[1778697727564,44.92,79730.77,0.0,0.97725,4e-05,1.67738]
[1778697727801,44.92,79730.77,0.0,0.97725,4e-05,1.67738]
[1778697729743,44.92,79730.5,0.0,0.97724,4e-05,1.67794]
[1778697729807,44.92,79730.5,0.0,0.97724,4e-05,1.67794]
[1778697729844,44.92,79730.38,0.0,0.97724,4e-05,1.67818]
[1778697730677,44.92,79727.51,0.0,0.97713,4e-05,1.68499]
[1778697731408,44.92,79727.51,0.0,0.97713,4e-05,1.68499]
[1778697731560,44.92,79727.51,0.0,0.97713,4e-05,1.68499]
[1778697731571,44.92,79727.51,0.0,0.97713,4e-05,1.68499]
[1778697731623,44.92,79727.51,0.0,0.97713,4e-05,1.68499]
[1778697731683,44.92,79728.43,0.0,0.97716,4e-05,1.68273]
[1778697732627,44.92,79728.43,0.0,0.97716,4e-05,1.68273]
[1778697732806,44.92,79728.43,0.0,0.97716,4e-05,1.68273]
[1778697732924,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697732975,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733057,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733274,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733325,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733515,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733563,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733644,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697733696,44.91,79728.63,0.0,0.97717,4e-05,1.6822]
[1778697734092,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734308,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734316,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734367,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734558,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734570,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734622,44.91,79729.33,0.0,0.9772,4e-05,1.68048]
[1778697734704,44.91,79732.06,0.0,0.97731,4e-05,1.67393]
[1778697737066,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737119,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737174,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737226,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737307,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737541,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737593,44.91,79732.83,0.0,0.97734,4e-05,1.67202]
[1778697737725,44.91,79733.05,0.0,0.97735,4e-05,1.67147]
[1778697739557,44.91,79733.43,0.0,0.97736,4e-05,1.67053]
[1778697739588,44.91,79733.43,0.0,0.97736,4e-05,1.67053]
[1778697739641,44.91,79733.43,0.0,0.97736,4e-05,1.67053]
[1778697739740,44.91,79731.39,0.0,0.97728,4e-05,1.67535]
[1778697741561,44.91,79731.27,0.0,0.97728,4e-05,1.6756]
[1778697741881,44.91,79731.46,0.0,0.97729,4e-05,1.67511]
[1778697741901,44.91,79731.46,0.0,0.97729,4e-05,1.67511]
[1778697741956,44.91,79731.46,0.0,0.97729,4e-05,1.67511]
[1778697742007,44.91,79731.46,0.0,0.97729,4e-05,1.67511]
[1778697742057,44.91,79731.46,0.0,0.97729,4e-05,1.67511]
[1778697745782,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746163,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746215,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746308,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746763,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746774,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746807,44.91,79723.53,0.0,0.97698,4e-05,1.69391]
[1778697746864,44.91,79722.61,0.0,0.97695,4e-05,1.69605]
[1778697746996,44.91,79722.61,0.0,0.97695,4e-05,1.69605]
[1778697747048,44.91,79722.61,0.0,0.97695,4e-05,1.69605]
[1778697748718,44.91,79721.99,0.0,0.97692,4e-05,1.69746]
[1778697748807,44.91,79721.99,0.0,0.97692,4e-05,1.69746]
[1778697749194,44.91,79721.99,0.0,0.97692,4e-05,1.69738]
[1778697749246,44.91,79721.99,0.0,0.97692,4e-05,1.69738]
[1778697749307,44.91,79721.99,0.0,0.97692,4e-05,1.69738]
[1778697749442,44.91,79721.99,0.0,0.97692,4e-05,1.69738]
[1778697749494,44.91,79721.99,0.0,0.97692,4e-05,1.69738]
[1778697750256,44.91,79720.73,0.0,0.97688,4e-05,1.70034]
[1778697750307,44.91,79720.73,0.0,0.97688,4e-05,1.70034]
[1778697750407,44.91,79720.73,0.0,0.97688,4e-05,1.70034]
[1778697750451,44.91,79720.73,0.0,0.97688,4e-05,1.70034]
[1778697750558,44.91,79720.73,0.0,0.97688,4e-05,1.70034]
[1778697750818,44.91,79716.95,0.0,0.97673,4e-05,1.70937]
[1778697751825,44.91,79715.82,0.0,0.97675,4e-05,1.70673]
[1778697752832,44.91,79711.29,0.0,0.97658,4e-05,1.7176]
[1778697754623,44.91,79711.26,0.0,0.97658,4e-05,1.71756]
[1778697754675,44.91,79711.26,0.0,0.97658,4e-05,1.71756]
[1778697754808,44.91,79711.26,0.0,0.97658,4e-05,1.71756]
[1778697754846,44.91,79710.58,0.0,0.97655,4e-05,1.7191]
[1778697760456,44.9,79710.51,0.0,0.97655,4e-05,1.71904]
[1778697760508,44.9,79710.51,0.0,0.97655,4e-05,1.71904]
[1778697760560,44.9,79710.51,0.0,0.97655,4e-05,1.71904]
[1778697760741,44.9,79710.51,0.0,0.97655,4e-05,1.71904]
[1778697760793,44.9,79710.51,0.0,0.97655,4e-05,1.71904]
[1778697761566,44.9,79710.51,0.0,0.97656,4e-05,1.71857]
[1778697763217,44.9,79710.55,0.0,0.97656,4e-05,1.71836]
[1778697763269,44.9,79710.55,0.0,0.97656,4e-05,1.71836]
[1778697763307,44.9,79710.55,0.0,0.97656,4e-05,1.71836]
[1778697763318,44.9,79710.23,0.0,0.97655,4e-05,1.7189]
[1778697766932,44.9,79713.06,0.0,0.97667,4e-05,1.71169]
[1778697771963,44.89,79713.19,0.0,0.97668,4e-05,1.71095]
[1778697771969,44.89,79713.19,0.0,0.97668,4e-05,1.71095]
[1778697772064,44.89,79713.19,0.0,0.97668,4e-05,1.71095]
[1778697772165,44.89,79713.39,0.0,0.97669,4e-05,1.71036]
[1778697774987,44.89,79710.37,0.0,0.97658,4e-05,1.71738]
[1778697779227,44.89,79709.14,0.0,0.97653,4e-05,1.72013]
[1778697779279,44.89,79709.14,0.0,0.97653,4e-05,1.72013]
[1778697779308,44.89,79709.14,0.0,0.97653,4e-05,1.72013]
[1778697779329,44.89,79708.47,0.0,0.97651,4e-05,1.72141]
[1778697783569,44.89,79708.35,0.0,0.97651,4e-05,1.72146]
[1778697783609,44.89,79708.35,0.0,0.97651,4e-05,1.72146]
[1778697783807,44.89,79708.35,0.0,0.97651,4e-05,1.72146]
[1778697783908,44.88,79708.05,0.0,0.9765,4e-05,1.72194]
[1778697784693,44.88,79708.05,0.0,0.9765,4e-05,1.72194]
[1778697786065,44.88,79705.58,0.0,0.97641,4e-05,1.72771]
[1778697788079,44.88,79698.11,0.0,0.97611,4e-05,1.74574]
[1778697789678,44.88,79698.11,0.0,0.97611,4e-05,1.74574]
[1778697789790,44.88,79698.11,0.0,0.97611,4e-05,1.74574]
[1778697789811,44.88,79698.11,0.0,0.97611,4e-05,1.74574]
[1778697789891,44.88,79697.99,0.0,0.97611,4e-05,1.74571]
[1778697790464,44.88,79697.99,0.0,0.97611,4e-05,1.74571]
[1778697790561,44.88,79697.99,0.0,0.97611,4e-05,1.74571]
[1778697791100,44.88,79696.12,0.0,0.97604,4e-05,1.75032]
[1778697796135,44.88,79695.05,0.0,0.976,4e-05,1.75296]
[1778697800737,44.88,79695.05,0.0,0.976,4e-05,1.75295]
[1778697800788,44.88,79695.05,0.0,0.976,4e-05,1.75295]
[1778697800812,44.88,79695.05,0.0,0.976,4e-05,1.75295]
[1778697800889,44.88,79694.99,0.0,0.97599,4e-05,1.75308]
[1778697806683,44.88,79694.73,0.0,0.97598,4e-05,1.7538]
[1778697806734,44.88,79694.73,0.0,0.97598,4e-05,1.7538]
[1778697806809,44.88,79694.73,0.0,0.97598,4e-05,1.7538]
[1778697806909,44.88,79693.75,0.0,0.97594,4e-05,1.75632]
[1778697811269,44.88,79692.44,0.0,0.97588,4e-05,1.75967]
[1778697811570,44.88,79692.44,0.0,0.97588,4e-05,1.75967]
[1778697811610,44.88,79691.72,0.0,0.97592,4e-05,1.75615]
[1778697814713,44.88,79691.22,0.0,0.9759,4e-05,1.75738]
[1778697814808,44.88,79691.22,0.0,0.9759,4e-05,1.75738]
[1778697819035,44.88,79691.22,0.0,0.9759,4e-05,1.7575]
[1778697819062,44.88,79691.22,0.0,0.9759,4e-05,1.7575]
[1778697819087,44.88,79691.22,0.0,0.9759,4e-05,1.7575]
[1778697819301,44.88,79693.5,0.0,0.97599,4e-05,1.75202]
[1778697825343,44.88,79693.32,0.0,0.97598,4e-05,1.75273]
[1778697826934,44.88,79693.32,0.0,0.97598,4e-05,1.75273]
[1778697827057,44.88,79693.01,0.0,0.97597,4e-05,1.75354]
[1778697827357,44.88,79692.84,0.0,0.97596,4e-05,1.75401]
[1778697832392,44.89,79694.64,0.0,0.97603,4e-05,1.74982]
[1778697837427,44.89,79685.35,0.0,0.97564,4e-05,1.77337]
[1778697838434,44.89,79677.23,0.0,0.9753,4e-05,1.79397]
[1778697839246,44.89,79677.23,0.0,0.9753,4e-05,1.79397]
[1778697839298,44.89,79677.23,0.0,0.9753,4e-05,1.79397]
[1778697839310,44.89,79677.23,0.0,0.9753,4e-05,1.79397]
[1778697839441,44.89,79677.75,0.0,0.97532,4e-05,1.79294]
[1778697841456,44.9,79673.23,0.0,0.97512,4e-05,1.80486]
[1778697845484,44.9,79668.11,0.0,0.97489,4e-05,1.81881]
[1778697847743,44.91,79668.08,0.0,0.97488,4e-05,1.81912]
[1778697847795,44.91,79668.08,0.0,0.97488,4e-05,1.81912]
[1778697847809,44.91,79668.08,0.0,0.97488,4e-05,1.81912]
[1778697847898,44.91,79668.15,0.0,0.97488,4e-05,1.81918]
[1778697852535,44.91,79661.99,0.0,0.9746,4e-05,1.8359]
[1778697853542,44.92,79658.96,0.0,0.97447,4e-05,1.84385]
[1778697854549,44.92,79655.31,0.0,0.97431,4e-05,1.85341]
[1778697855537,44.92,79655.31,0.0,0.97431,4e-05,1.85341]
[1778697855564,44.92,79655.31,0.0,0.97431,4e-05,1.85341]
[1778697855589,44.92,79655.31,0.0,0.97431,4e-05,1.85341]
[1778697855633,44.92,79656.29,0.0,0.97435,4e-05,1.85106]
[1778697857432,44.92,79656.56,0.0,0.97436,4e-05,1.85055]
[1778697857560,44.92,79656.56,0.0,0.97436,4e-05,1.85055]
[1778697857570,44.92,79656.36,0.0,0.97435,4e-05,1.85124]
[1778697862605,44.93,79656.39,0.0,0.97433,4e-05,1.85206]
[1778697863181,44.93,79656.39,0.0,0.97433,4e-05,1.85206]
[1778697863208,44.93,79656.39,0.0,0.97433,4e-05,1.85206]
[1778697863307,44.93,79656.39,0.0,0.97433,4e-05,1.85206]
[1778697863612,44.93,79652.54,0.0,0.97417,4e-05,1.86215]
[1778697870662,44.93,79651.41,0.0,0.9741,4e-05,1.86614]
[1778697872676,44.94,79648.39,0.0,0.97404,4e-05,1.86868]
[1778697873990,44.94,79648.39,0.0,0.97404,4e-05,1.86868]
[1778697874042,44.94,79649.42,0.0,0.97408,4e-05,1.86617]
[1778697874060,44.94,79649.42,0.0,0.97408,4e-05,1.86617]
[1778697874690,44.94,79649.98,0.0,0.9741,4e-05,1.86487]
[1778697877711,44.94,79648.29,0.0,0.97402,4e-05,1.8697]
[1778697878699,44.94,79648.29,0.0,0.97402,4e-05,1.8697]
[1778697878807,44.94,79648.29,0.0,0.97402,4e-05,1.8697]
[1778697878908,44.94,79648.63,0.0,0.97403,4e-05,1.86896]
[1778697879020,44.94,79648.63,0.0,0.97403,4e-05,1.86896]
[1778697881561,44.94,79649.13,0.0,0.97405,4e-05,1.86797]
[1778697881739,44.94,79649.16,0.0,0.97405,4e-05,1.86804]
[1778697887821,44.95,79649.06,0.0,0.97404,4e-05,1.86873]
[1778697888986,44.95,79649.06,0.0,0.97403,4e-05,1.86917]
[1778697888996,44.95,79649.06,0.0,0.97403,4e-05,1.86917]
[1778697889062,44.95,79648.21,0.0,0.97399,4e-05,1.87151]
[1778697889795,44.95,79648.6,0.0,0.974,4e-05,1.87064]
[1778697894718,44.96,79648.65,0.0,0.974,4e-05,1.87108]
[1778697894807,44.96,79648.65,0.0,0.974,4e-05,1.87108]
[1778697894831,44.96,79641.28,0.0,0.97367,4e-05,1.89036]
[1778697895837,44.96,79631.01,0.0,0.97322,4e-05,1.91738]
[1778697896844,44.96,79631.22,0.0,0.97323,4e-05,1.91689]
[1778697898862,44.96,79630.37,0.0,0.97319,4e-05,1.91919]
[1778697898915,44.96,79630.37,0.0,0.97319,4e-05,1.91919]
[1778697898963,44.96,79629.59,0.0,0.97315,4e-05,1.92131]
[1778697899865,44.96,79628.09,0.0,0.97308,4e-05,1.92532]
[1778697900374,44.96,79628.09,0.0,0.97308,4e-05,1.92532]
[1778697900465,44.96,79628.09,0.0,0.97308,4e-05,1.92532]
[1778697900872,44.96,79623.67,0.0,0.97288,4e-05,1.93708]
[1778697901879,44.96,79620.99,0.0,0.97276,5e-05,1.94423]
[1778697902886,44.96,79622.51,0.0,0.97283,5e-05,1.9402]
[1778697903959,44.96,79622.51,0.0,0.97283,5e-05,1.9402]
[1778697904015,44.96,79622.51,0.0,0.97283,5e-05,1.9402]
[1778697904470,44.96,79621.39,0.0,0.97278,5e-05,1.94321]
[1778697904900,44.96,79621.41,0.0,0.97278,5e-05,1.94317]
[1778697907921,44.96,79626.1,0.0,0.97299,4e-05,1.93078]
[1778697908370,44.96,79626.1,0.0,0.97299,4e-05,1.93078]
[1778697908785,44.96,79626.1,0.0,0.97299,4e-05,1.93078]
[1778697908928,44.96,79632.84,0.0,0.97329,4e-05,1.91304]
[1778697910574,44.96,79633.23,0.0,0.97331,4e-05,1.91209]
[1778697912921,44.96,79632.95,0.0,0.97329,4e-05,1.91297]
[1778697914563,44.96,79633.33,0.0,0.97331,4e-05,1.91212]
[1778697914970,44.96,79633.61,0.0,0.97332,4e-05,1.91146]
[1778697915977,44.96,79635.07,0.0,0.97338,4e-05,1.9077]
[1778697917991,44.96,79630.25,0.0,0.97316,4e-05,1.92054]
[1778697923026,44.97,79630.32,0.0,0.97316,4e-05,1.92066]
[1778697925040,44.97,79631.88,0.0,0.97323,4e-05,1.91667]
[1778697925455,44.97,79631.88,0.0,0.97323,4e-05,1.91667]
[1778697927043,44.97,79632.72,0.0,0.97327,4e-05,1.91453]
[1778697929068,44.97,79636.27,0.0,0.97342,4e-05,1.90542]
[1778697932090,44.97,79638.18,0.0,0.97357,4e-05,1.89506]
[1778697933097,44.97,79641.12,0.0,0.9737,4e-05,1.88749]
[1778697935111,44.97,79638.76,0.0,0.97359,4e-05,1.89388]
[1778697937125,44.97,79636.5,0.0,0.97349,4e-05,1.9]
[1778697940146,44.98,79635.56,0.0,0.97344,4e-05,1.90274]
[1778697945181,44.98,79636.96,0.0,0.9735,4e-05,1.89953]
[1778697950216,44.98,79637.32,0.0,0.97351,4e-05,1.89908]
[1778697955251,44.98,79636.75,0.0,0.97347,4e-05,1.90106]
[1778697958272,44.99,79639.09,0.0,0.97357,4e-05,1.89522]
[1778697959279,44.99,79640.27,0.0,0.97362,4e-05,1.89225]
[1778697963307,44.99,79642.1,0.0,0.97369,4e-05,1.88792]
[1778697965457,44.99,79642.09,0.0,0.97369,4e-05,1.88806]
[1778697966301,44.99,79642.12,0.0,0.97369,4e-05,1.88822]
[1778697969349,44.99,79638.94,0.0,0.97354,4e-05,1.89686]
[1778697970356,45.0,79637.33,0.0,0.97347,4e-05,1.90118]
[1778697971363,45.0,79636.35,0.0,0.97343,4e-05,1.90384]
[1778697972370,45.0,79634.73,0.0,0.97335,4e-05,1.90818]
[1778697977405,45.0,79634.04,0.0,0.97332,4e-05,1.9104]
[1778697982440,45.0,79633.59,0.0,0.97329,4e-05,1.91198]
[1778697987475,45.0,79633.72,0.0,0.97329,4e-05,1.91201]
[1778697991504,45.01,79633.12,0.0,0.97333,4e-05,1.90823]
[1778697996251,45.01,79633.17,0.0,0.97333,4e-05,1.90834]
[1778697998576,45.01,79633.14,0.0,0.97333,4e-05,1.90858]
[1778697998821,45.01,79633.14,0.0,0.97333,4e-05,1.90858]
[1778697999809,45.01,79633.14,0.0,0.97332,4e-05,1.90882]
[1778698000566,45.01,79631.65,0.0,0.97325,4e-05,1.91289]
[1778698001574,45.01,79622.06,0.0,0.97282,5e-05,1.9383]
[1778698002580,45.01,79617.89,0.0,0.97263,5e-05,1.94942]
[1778698004889,45.01,79613.58,0.0,0.97244,5e-05,1.96096]
[1778698005603,45.01,79596.79,0.0,0.97166,5e-05,2.00628]
[1778698006610,45.01,79589.69,0.0,0.97133,5e-05,2.0256]
[1778698007617,45.01,79593.28,0.0,0.9715,5e-05,2.01565]
[1778698009632,45.01,79591.41,0.0,0.97142,5e-05,2.02057]
[1778698010309,45.01,79591.41,0.0,0.97142,5e-05,2.02057]
[1778698010361,45.01,79591.41,0.0,0.97142,5e-05,2.02057]
[1778698010566,45.01,79591.41,0.0,0.97142,5e-05,2.02057]
[1778698010639,45.01,79588.91,0.0,0.9713,5e-05,2.02731]
[1778698011646,45.01,79587.43,0.0,0.97124,5e-05,2.03126]
[1778698015369,45.01,79587.92,0.0,0.97126,5e-05,2.02954]
[1778698015674,45.0,79584.1,0.0,0.97109,5e-05,2.03992]
[1778698016598,45.0,79584.1,0.0,0.97109,5e-05,2.03992]
[1778698016808,45.0,79584.1,0.0,0.97109,5e-05,2.03992]
[1778698016909,45.0,79575.28,0.0,0.97067,5e-05,2.0642]
[1778698017688,45.0,79571.99,0.0,0.97051,5e-05,2.07318]
[1778698020106,45.0,79572.12,0.0,0.97052,5e-05,2.07262]
[1778698020573,45.0,79571.3,0.0,0.97049,5e-05,2.07471]
[1778698020709,45.0,79564.33,0.0,0.97015,5e-05,2.09403]
[1778698023730,45.0,79558.73,0.0,0.96989,5e-05,2.10911]
[1778698024652,45.0,79558.73,0.0,0.96989,5e-05,2.10911]
[1778698027759,44.99,79557.44,0.0,0.96984,5e-05,2.11175]
[1778698032794,44.98,79556.67,0.0,0.96983,5e-05,2.11264]
[1778698033801,44.98,79558.59,0.0,0.96993,5e-05,2.10696]
[1778698034808,44.98,79567.65,0.0,0.97037,5e-05,2.08125]
[1778698035815,44.98,79568.64,0.0,0.97042,5e-05,2.07827]
[1778698040850,44.97,79567.94,0.0,0.97041,5e-05,2.07923]
[1778698044878,44.97,79569.68,0.0,0.9705,5e-05,2.07357]
[1778698045463,44.97,79569.68,0.0,0.9705,5e-05,2.07357]
[1778698046002,44.97,79569.68,0.0,0.9705,5e-05,2.07357]
[1778698046892,44.96,79572.03,0.0,0.97062,5e-05,2.06664]
[1778698047415,44.96,79572.03,0.0,0.97062,5e-05,2.06664]
[1778698047563,44.96,79572.03,0.0,0.97062,5e-05,2.06664]
[1778698050920,44.96,79573.89,0.0,0.97073,5e-05,2.06077]
[1778698054948,44.96,79572.16,0.0,0.97073,5e-05,2.05902]
[1778698055955,44.95,79570.03,0.0,0.97063,5e-05,2.06478]
[1778698059983,44.95,79571.01,0.0,0.97069,5e-05,2.06136]
[1778698061997,44.95,79572.16,0.0,0.97075,5e-05,2.05782]
[1778698066025,44.94,79576.3,0.0,0.97096,5e-05,2.04569]
[1778698067032,44.94,79579.85,0.0,0.97113,5e-05,2.03574]
[1778698070824,44.94,79579.58,0.0,0.97113,5e-05,2.03612]
[1778698071060,44.94,79578.63,0.0,0.97108,5e-05,2.03861]
[1778698074082,44.94,79573.81,0.0,0.97086,5e-05,2.05155]
[1778698075090,44.94,79566.83,0.0,0.97053,5e-05,2.07082]
[1778698076097,44.94,79565.79,0.0,0.97048,5e-05,2.07353]
[1778698082139,44.93,79565.08,0.0,0.97047,5e-05,2.07437]
[1778698087174,44.92,79551.7,0.0,0.96983,5e-05,2.11105]
[1778698088181,44.92,79540.06,0.0,0.96926,5e-05,2.14394]
[1778698089188,44.92,79539.1,0.0,0.96921,5e-05,2.14638]
[1778698091659,44.92,79539.6,0.0,0.96925,5e-05,2.14432]
[1778698093217,44.91,79541.27,0.0,0.96934,5e-05,2.13891]
[1778698094224,44.91,79542.38,0.0,0.9694,5e-05,2.13544]
[1778698100111,44.9,79541.65,0.0,0.96939,5e-05,2.13633]
[1778698105301,44.89,79540.98,0.0,0.96939,5e-05,2.13615]
[1778698107315,44.89,79542.43,0.0,0.96947,5e-05,2.13142]
[1778698112350,44.88,79545.28,0.0,0.96972,5e-05,2.11585]
[1778698113357,44.88,79548.16,0.0,0.96987,5e-05,2.10742]
[1778698114364,44.87,79549.76,0.0,0.96995,5e-05,2.10264]
[1778698119399,44.87,79556.14,0.0,0.97028,5e-05,2.08345]
[1778698121413,44.86,79557.09,0.0,0.97034,5e-05,2.08036]
[1778698124436,44.86,79559.18,0.0,0.97045,5e-05,2.07389]
[1778698125441,44.86,79568.69,0.0,0.97091,5e-05,2.04719]
[1778698126448,44.86,79575.04,0.0,0.97122,5e-05,2.02947]
[1778698127637,44.86,79575.04,0.0,0.97122,5e-05,2.02947]
[1778698127942,44.86,79575.04,0.0,0.97122,5e-05,2.02947]
[1778698127964,44.86,79578.72,0.0,0.97139,5e-05,2.01913]
[1778698128462,44.86,79580.2,0.0,0.97146,5e-05,2.01507]
[1778698129469,44.86,79581.19,0.0,0.97151,5e-05,2.01226]
[1778698134504,44.85,79579.74,0.0,0.97145,5e-05,2.01582]
[1778698136975,44.85,79579.96,0.0,0.97146,5e-05,2.01512]
[1778698138432,44.85,79580.82,0.0,0.97151,5e-05,2.01259]
[1778698138532,44.85,79579.65,0.0,0.97145,5e-05,2.01571]
[1778698141553,44.85,79581.71,0.0,0.97155,5e-05,2.00979]
[1778698142560,44.85,79588.47,0.0,0.97187,5e-05,1.99125]
[1778698143567,44.85,79592.71,0.0,0.97207,5e-05,1.97966]
[1778698145581,44.85,79594.3,0.0,0.97215,5e-05,1.97528]
[1778698150616,44.85,79594.25,0.0,0.97215,5e-05,1.9753]
[1778698153641,44.85,79592.9,0.0,0.97208,5e-05,1.97888]
[1778698158676,44.85,79593.01,0.0,0.97209,5e-05,1.97845]
[1778698163711,44.85,79592.5,0.0,0.97207,5e-05,1.9797]
[1778698165957,44.85,79592.29,0.0,0.97206,5e-05,1.98024]
[1778698166283,44.85,79592.29,0.0,0.97206,5e-05,1.98024]
[1778698166732,44.85,79586.93,0.0,0.97181,5e-05,1.99474]
[1778698168746,44.84,79585.44,0.0,0.97175,5e-05,1.99866]
[1778698175795,44.84,79588.88,0.0,0.97199,5e-05,1.9831]
[1778698181837,44.84,79589.6,0.0,0.97203,5e-05,1.98094]
[1778698183851,44.84,79586.56,0.0,0.97189,5e-05,1.98913]
[1778698190900,44.84,79583.36,0.0,0.97174,5e-05,1.9975]
[1778698191451,44.84,79583.36,0.0,0.97174,5e-05,1.9975]
[1778698191907,44.84,79567.72,0.0,0.971,5e-05,2.04044]
[1778698192914,44.84,79564.22,0.0,0.97084,5e-05,2.05002]
[1778698194928,44.83,79559.93,0.0,0.97064,5e-05,2.06167]
[1778698196942,44.83,79563.92,0.0,0.97084,5e-05,2.05021]
[1778698197562,44.83,79563.92,0.0,0.97084,5e-05,2.05021]
[1778698199963,44.83,79560.09,0.0,0.97066,5e-05,2.06043]
[1778698201977,44.83,79563.04,0.0,0.97081,5e-05,2.05188]
[1778698205000,44.82,79561.67,0.0,0.97075,5e-05,2.05524]
[1778698206281,44.82,79561.67,0.0,0.97075,5e-05,2.05524]
[1778698206573,44.82,79560.92,0.0,0.97071,5e-05,2.05717]
[1778698210037,44.82,79562.28,0.0,0.97079,5e-05,2.05274]
[1778698211044,44.82,79563.21,0.0,0.97084,5e-05,2.05]
[1778698212569,44.82,79563.46,0.0,0.97085,5e-05,2.04916]
[1778698213058,44.82,79565.71,0.0,0.97096,5e-05,2.04277]
[1778698213807,44.82,79565.71,0.0,0.97096,5e-05,2.04277]
[1778698214065,44.82,79568.22,0.0,0.97109,5e-05,2.03568]
[1778698216079,44.82,79566.98,0.0,0.97103,5e-05,2.03887]
[1778698219100,44.81,79568.69,0.0,0.97112,5e-05,2.03376]
[1778698224135,44.81,79569.24,0.0,0.97115,5e-05,2.03167]
[1778698229170,44.81,79569.24,0.0,0.97116,5e-05,2.03111]
[1778698233201,44.8,79570.7,0.0,0.97132,5e-05,2.02079]
[1778698238234,44.8,79570.69,0.0,0.97133,5e-05,2.02034]
[1778698241295,44.8,79570.65,0.0,0.97133,5e-05,2.02036]
[1778698242153,44.8,79570.72,0.0,0.97133,5e-05,2.01998]
[1778698243269,44.8,79574.64,0.0,0.97152,5e-05,2.00902]
[1778698244092,44.8,79574.64,0.0,0.97152,5e-05,2.00902]
[1778698244204,44.8,79574.64,0.0,0.97152,5e-05,2.00902]
[1778698244276,44.8,79580.31,0.0,0.97179,5e-05,1.99343]
[1778698245283,44.8,79586.5,0.0,0.97208,5e-05,1.97654]
[1778698246290,44.8,79590.18,0.0,0.97225,5e-05,1.96656]
[1778698247297,44.8,79594.53,0.0,0.97245,5e-05,1.95483]
[1778698248304,44.8,79595.78,0.0,0.97251,5e-05,1.95149]
[1778698253339,44.8,79596.29,0.0,0.97253,5e-05,1.95022]
[1778698257367,44.8,79595.01,0.0,0.97247,5e-05,1.95374]
[1778698259629,44.8,79594.86,0.0,0.97246,5e-05,1.95417]
[1778698264419,44.8,79596.08,0.0,0.97252,5e-05,1.95096]
[1778698266548,44.8,79595.74,0.0,0.9725,5e-05,1.95189]
[1778698266584,44.8,79595.74,0.0,0.9725,5e-05,1.95189]
[1778698271311,44.8,79596.21,0.0,0.97252,5e-05,1.95069]
[1778698272570,44.8,79595.83,0.0,0.9725,5e-05,1.95174]
[1778698272704,44.8,79595.83,0.0,0.9725,5e-05,1.95174]
[1778698272808,44.8,79595.83,0.0,0.9725,5e-05,1.95174]
[1778698274495,44.8,79593.66,0.0,0.9724,5e-05,1.95762]
[1778698275877,44.8,79591.25,0.0,0.97229,5e-05,1.96412]
[1778698276509,44.8,79583.35,0.0,0.97193,5e-05,1.98551]
[1778698277516,44.8,79577.99,0.0,0.97168,5e-05,2.00009]
[1778698278523,44.8,79574.36,0.0,0.97151,5e-05,2.00997]
[1778698279530,44.8,79566.13,0.0,0.97112,5e-05,2.03256]
[1778698280537,44.8,79571.13,0.0,0.97136,5e-05,2.01864]
[1778698283558,44.8,79573.27,0.0,0.97146,5e-05,2.01246]
[1778698287009,44.79,79574.81,0.0,0.97154,5e-05,2.0079]
[1778698288593,44.79,79576.29,0.0,0.97161,5e-05,2.00377]
[1778698291614,44.79,79575.77,0.0,0.97167,5e-05,1.99915]
[1778698295642,44.79,79577.39,0.0,0.97175,5e-05,1.99446]
[1778698296649,44.79,79578.8,0.0,0.97182,5e-05,1.99056]
[1778698301684,44.79,79579.24,0.0,0.97184,5e-05,1.98912]
[1778698302691,44.79,79580.89,0.0,0.97192,5e-05,1.98458]
[1778698305712,44.79,79581.85,0.0,0.97197,5e-05,1.98187]
[1778698306719,44.79,79585.76,0.0,0.97215,5e-05,1.97122]
[1778698307726,44.79,79584.7,0.0,0.9721,5e-05,1.97408]
[1778698310747,44.79,79585.81,0.0,0.97215,5e-05,1.97102]
[1778698312761,44.79,79584.9,0.0,0.97211,5e-05,1.97346]
[1778698317796,44.79,79584.47,0.0,0.97209,5e-05,1.97454]
[1778698322831,44.79,79584.5,0.0,0.97209,5e-05,1.97436]
[1778698327866,44.78,79584.19,0.0,0.97208,5e-05,1.9751]
[1778698332901,44.78,79584.07,0.0,0.97208,5e-05,1.9753]
[1778698336306,44.78,79583.93,0.0,0.97207,5e-05,1.97564]
[1778698336930,44.78,79585.14,0.0,0.97213,5e-05,1.97232]
[1778698337940,44.78,79586.09,0.0,0.97217,5e-05,1.96973]
[1778698338565,44.78,79586.09,0.0,0.97217,5e-05,1.96973]
[1778698338618,44.78,79586.09,0.0,0.97217,5e-05,1.96973]
[1778698338667,44.78,79586.09,0.0,0.97217,5e-05,1.96973]
[1778698338809,44.78,79586.09,0.0,0.97217,5e-05,1.96973]
[1778698343982,44.78,79584.44,0.0,0.9721,5e-05,1.97412]
[1778698347003,44.78,79583.49,0.0,0.97205,5e-05,1.97664]
[1778698352465,44.78,79583.35,0.0,0.97213,5e-05,1.97113]
[1778698353045,44.78,79574.41,0.0,0.97171,5e-05,1.99543]
[1778698354053,44.78,79573.62,0.0,0.97167,5e-05,1.99753]
[1778698358793,44.78,79572.77,0.0,0.97164,5e-05,1.99961]
[1778698364880,44.78,79572.18,0.0,0.97162,5e-05,2.00092]
[1778698365575,44.78,79572.11,0.0,0.97161,5e-05,2.00098]
[1778698376206,44.77,79571.68,0.0,0.97161,5e-05,2.00143]
[1778698377508,44.77,79569.84,0.0,0.97152,5e-05,2.00641]
[1778698384262,44.77,79569.63,0.0,0.97152,5e-05,2.00647]
[1778698389297,44.77,79569.72,0.0,0.97153,5e-05,2.00587]
[1778698390304,44.77,79567.71,0.0,0.97144,5e-05,2.01132]
[1778698395341,44.76,79569.99,0.0,0.97155,5e-05,2.00466]
[1778698396351,44.76,79571.69,0.0,0.97163,5e-05,1.99993]
[1778698397358,44.76,79580.33,0.0,0.97204,5e-05,1.97631]
[1778698398365,44.76,79581.42,0.0,0.97209,5e-05,1.97333]
[1778698399372,44.76,79579.12,0.0,0.97198,5e-05,1.97956]
[1778698404407,44.76,79578.95,0.0,0.97198,5e-05,1.9799]
[1778698406333,44.76,79578.86,0.0,0.97197,5e-05,1.98012]
[1778698407992,44.76,79579.31,0.0,0.97199,5e-05,1.97885]
[1778698408062,44.76,79579.31,0.0,0.97199,5e-05,1.97885]
[1778698408435,44.76,79577.26,0.0,0.9719,5e-05,1.9844]
[1778698412463,44.76,79580.27,0.0,0.97212,5e-05,1.9703]
[1778698413470,44.76,79582.72,0.0,0.97223,5e-05,1.96365]
[1778698414477,44.76,79584.61,0.0,0.97232,5e-05,1.95855]
[1778698416320,44.76,79584.52,0.0,0.97232,5e-05,1.9588]
[1778698416569,44.76,79584.82,0.0,0.97233,5e-05,1.958]
[1778698420205,44.76,79585.49,0.0,0.97236,5e-05,1.95621]
[1778698420307,44.76,79585.49,0.0,0.97236,5e-05,1.95621]
[1778698425554,44.76,79585.65,0.0,0.97237,5e-05,1.95587]
[1778698426561,44.76,79581.73,0.0,0.97218,5e-05,1.96648]
[1778698427568,44.76,79580.01,0.0,0.9721,5e-05,1.97113]
[1778698431596,44.76,79580.9,0.0,0.97215,5e-05,1.96867]
[1778698434342,44.76,79577.18,0.0,0.97197,5e-05,1.97872]
[1778698434617,44.76,79578.64,0.0,0.97204,5e-05,1.97475]
[1778698435624,44.76,79588.58,0.0,0.9725,5e-05,1.94787]
[1778698436631,44.76,79590.06,0.0,0.97257,5e-05,1.94392]
[1778698438645,44.76,79588.97,0.0,0.97252,5e-05,1.94691]
[1778698439652,44.76,79589.98,0.0,0.97256,5e-05,1.94422]
[1778698440659,44.76,79590.85,0.0,0.9726,5e-05,1.94191]
[1778698441634,44.76,79590.85,0.0,0.9726,5e-05,1.94191]
[1778698441667,44.76,79592.29,0.0,0.97267,5e-05,1.93808]
[1778698442673,44.76,79596.17,0.0,0.97285,5e-05,1.92775]
[1778698443682,44.76,79600.74,0.0,0.97305,5e-05,1.91564]
[1778698444687,44.76,79599.51,0.0,0.97299,5e-05,1.91899]
[1778698448715,44.76,79598.39,0.0,0.97294,5e-05,1.92226]
[1778698449848,44.76,79598.39,0.0,0.97294,5e-05,1.92226]
[1778698449850,44.77,79583.46,0.0,0.97225,5e-05,1.96238]
[1778698450729,44.77,79579.05,0.0,0.97205,5e-05,1.97433]
[1778698451736,44.76,79577.89,0.0,0.972,5e-05,1.97746]
[1778698452743,44.76,79576.21,0.0,0.97192,5e-05,1.98201]
[1778698453750,44.76,79578.9,0.0,0.97204,5e-05,1.97466]
[1778698458785,44.76,79578.49,0.0,0.97203,5e-05,1.97569]
[1778698460958,44.76,79578.49,0.0,0.97203,5e-05,1.97569]
[1778698461040,44.76,79583.1,0.0,0.97224,5e-05,1.96315]
[1778698461811,44.76,79611.08,0.0,0.97351,4e-05,1.88856]
[1778698462818,44.76,79610.08,0.0,0.97346,4e-05,1.89131]
[1778698464861,44.77,79610.86,0.0,0.9735,4e-05,1.88951]
[1778698465475,44.77,79610.86,0.0,0.9735,4e-05,1.88951]
[1778698465478,44.77,79611.26,0.0,0.97351,4e-05,1.88859]
[1778698466241,44.77,79611.26,0.0,0.97351,4e-05,1.88859]
[1778698470874,44.77,79609.86,0.0,0.97344,4e-05,1.8929]
[1778698473067,44.77,79609.49,0.0,0.97349,4e-05,1.88833]
[1778698473162,44.77,79610.01,0.0,0.97351,4e-05,1.88721]
[1778698473895,44.77,79612.03,0.0,0.9736,4e-05,1.88191]
[1778698474902,44.77,79609.6,0.0,0.97349,4e-05,1.88842]
[1778698480475,44.78,79609.49,0.0,0.97348,4e-05,1.88923]
[1778698481700,44.78,79609.56,0.0,0.97348,4e-05,1.8893]
[1778698481951,44.78,79606.94,0.0,0.97336,4e-05,1.89632]
[1778698483965,44.78,79608.17,0.0,0.97341,4e-05,1.89332]
[1778698486986,44.78,79610.01,0.0,0.97349,4e-05,1.88883]
[1778698489000,44.79,79608.62,0.0,0.97342,4e-05,1.89273]
[1778698490567,44.79,79607.56,0.0,0.97337,4e-05,1.89577]
[1778698498063,44.79,79607.78,0.0,0.97337,4e-05,1.89598]
[1778698499475,44.79,79607.78,0.0,0.97337,4e-05,1.89598]
[1778698499576,44.79,79613.41,0.0,0.97361,4e-05,1.88141]
[1778698500077,44.79,79617.37,0.0,0.97379,4e-05,1.87105]
[1778698501084,44.8,79617.32,0.0,0.97378,4e-05,1.87148]
[1778698506119,44.8,79617.87,0.0,0.97379,4e-05,1.87082]
[1778698507126,44.8,79619.11,0.0,0.97384,4e-05,1.86774]
[1778698509058,44.8,79619.17,0.0,0.97384,4e-05,1.86775]
[1778698509140,44.8,79619.2,0.0,0.97384,4e-05,1.86783]
[1778698510481,44.8,79619.2,0.0,0.97384,4e-05,1.86783]
[1778698511787,44.81,79619.07,0.0,0.97383,4e-05,1.86849]
[1778698511807,44.81,79619.07,0.0,0.97383,4e-05,1.86849]
[1778698515073,44.81,79618.1,0.0,0.97378,4e-05,1.87149]
[1778698516189,44.81,79616.4,0.0,0.9737,4e-05,1.87624]
[1778698521224,44.82,79616.34,0.0,0.97369,4e-05,1.87712]
[1778698527267,44.82,79615.48,0.0,0.97363,4e-05,1.88023]
[1778698530288,44.82,79616.84,0.0,0.97369,4e-05,1.87709]
[1778698535323,44.83,79617.09,0.0,0.97376,4e-05,1.87155]
[1778698538346,44.83,79618.0,0.0,0.97379,4e-05,1.86964]
[1778698539352,44.83,79622.89,0.0,0.974,4e-05,1.85707]
[1778698540359,44.83,79625.83,0.0,0.97413,4e-05,1.84963]
[1778698541366,44.83,79628.53,0.0,0.97424,4e-05,1.84285]
[1778698542373,44.84,79629.81,0.0,0.9743,4e-05,1.83975]
[1778698543380,44.84,79633.99,0.0,0.97447,4e-05,1.82921]
[1778698544387,44.84,79636.12,0.0,0.97456,4e-05,1.82397]
[1778698545891,44.84,79636.2,0.0,0.97456,4e-05,1.824]
[1778698546401,44.84,79638.82,0.0,0.97467,4e-05,1.81753]
[1778698547408,44.84,79640.8,0.0,0.97475,4e-05,1.81272]
[1778698549422,44.85,79644.85,0.0,0.97491,4e-05,1.80292]
[1778698550429,44.85,79645.74,0.0,0.97495,4e-05,1.80093]
[1778698555484,44.85,79646.26,0.0,0.97495,4e-05,1.80068]
[1778698556343,44.86,79646.49,0.0,0.97496,4e-05,1.80036]
[1778698556471,44.86,79649.03,0.0,0.97506,4e-05,1.7942]
[1778698557065,44.86,79649.03,0.0,0.97506,4e-05,1.7942]
[1778698557334,44.86,79649.03,0.0,0.97506,4e-05,1.7942]
[1778698557383,44.86,79649.03,0.0,0.97506,4e-05,1.7942]
[1778698557478,44.86,79651.05,0.0,0.97514,4e-05,1.78938]
[1778698558486,44.86,79654.2,0.0,0.97527,4e-05,1.78173]
[1778698559493,44.86,79655.81,0.0,0.97533,4e-05,1.77798]
[1778698560500,44.87,79657.04,0.0,0.97538,4e-05,1.7752]
[1778698561507,44.87,79658.73,0.0,0.97544,4e-05,1.77127]
[1778698562515,44.87,79656.18,0.0,0.97533,4e-05,1.77797]
[1778698563522,44.87,79655.22,0.0,0.97529,4e-05,1.78069]
[1778698568557,44.88,79655.5,0.0,0.97527,4e-05,1.78147]
[1778698570571,44.89,79657.52,0.0,0.97535,4e-05,1.77699]
[1778698571578,44.89,79658.89,0.0,0.9754,4e-05,1.77386]
[1778698573592,44.89,79657.71,0.0,0.97534,4e-05,1.77743]
[1778698574599,44.89,79656.82,0.0,0.9753,4e-05,1.77997]
[1778698576613,44.9,79651.21,0.0,0.97505,4e-05,1.79469]
[1778698577620,44.9,79646.97,0.0,0.97487,4e-05,1.8057]
[1778698578627,44.9,79644.3,0.0,0.97475,4e-05,1.81274]
[1778698583662,44.91,79644.24,0.0,0.97473,4e-05,1.81411]
[1778698588697,44.92,79644.38,0.0,0.97471,4e-05,1.81497]
[1778698591371,44.92,79644.59,0.0,0.97472,4e-05,1.81491]
[1778698593084,44.92,79645.49,0.0,0.97482,4e-05,1.80758]
[1778698593732,44.93,79647.38,0.0,0.97489,4e-05,1.80303]
[1778698595062,44.93,79647.38,0.0,0.97489,4e-05,1.80303]
[1778698595746,44.93,79650.33,0.0,0.97501,4e-05,1.79609]
[1778698602795,44.94,79650.61,0.0,0.97499,4e-05,1.79726]
[1778698607830,44.95,79652.4,0.0,0.97505,4e-05,1.79406]
[1778698608837,44.95,79653.93,0.0,0.97511,4e-05,1.79048]
[1778698611858,44.96,79654.96,0.0,0.97514,4e-05,1.78872]
[1778698612865,44.96,79654.1,0.0,0.97509,4e-05,1.79116]
[1778698615886,44.96,79655.0,0.0,0.97512,4e-05,1.78973]
[1778698622935,44.98,79654.64,0.0,0.97507,4e-05,1.79257]
[1778698627971,44.99,79655.43,0.0,0.97508,4e-05,1.79195]
[1778698628978,44.99,79657.0,0.0,0.97514,4e-05,1.78827]
[1778698633006,45.0,79655.74,0.0,0.97507,4e-05,1.79255]
[1778698636027,45.0,79652.82,0.0,0.97493,4e-05,1.80073]
[1778698637034,45.0,79647.1,0.0,0.97469,4e-05,1.81549]
[1778698638041,45.0,79648.12,0.0,0.97473,4e-05,1.81313]
[1778698639048,45.01,79649.04,0.0,0.97476,4e-05,1.81103]
[1778698640055,45.01,79647.83,0.0,0.97471,4e-05,1.81434]
[1778698641368,45.01,79647.83,0.0,0.97471,4e-05,1.81434]
[1778698643063,45.01,79648.26,0.0,0.97472,4e-05,1.81372]
[1778698643234,45.01,79648.26,0.0,0.97472,4e-05,1.81372]
[1778698645059,45.01,79647.94,0.0,0.9747,4e-05,1.815]
[1778698648111,45.02,79649.42,0.0,0.97474,4e-05,1.81217]
[1778698650487,45.02,79649.12,0.0,0.97473,4e-05,1.81317]
[1778698651066,45.02,79649.85,0.0,0.97475,4e-05,1.81179]
[1778698652169,45.02,79649.89,0.0,0.97482,4e-05,1.80615]
[1778698652253,45.03,79652.6,0.0,0.97493,4e-05,1.79978]
[1778698653146,45.03,79653.54,0.0,0.97497,4e-05,1.7974]
[1778698655058,45.03,79653.1,0.0,0.97495,4e-05,1.79877]
[1778698658181,45.04,79652.27,0.0,0.9749,4e-05,1.80191]
[1778698661368,45.04,79652.27,0.0,0.97489,4e-05,1.80242]
[1778698663060,45.04,79652.28,0.0,0.97488,4e-05,1.8029]
[1778698665720,45.05,79652.18,0.0,0.97487,4e-05,1.80365]
[1778698666303,45.05,79652.14,0.0,0.97486,4e-05,1.80425]
[1778698670653,45.06,79652.34,0.0,0.97485,4e-05,1.80474]
[1778698673066,45.06,79652.15,0.0,0.97484,4e-05,1.80547]
[1778698675493,45.06,79652.24,0.0,0.97482,4e-05,1.80623]
[1778698677063,45.07,79651.9,0.0,0.9748,4e-05,1.80758]
[1778698677075,45.07,79651.9,0.0,0.9748,4e-05,1.80758]
[1778698677314,45.07,79650.73,0.0,0.97475,4e-05,1.81078]
[1778698680476,45.07,79650.63,0.0,0.97474,4e-05,1.81151]
[1778698682305,45.07,79650.88,0.0,0.97474,4e-05,1.81135]
[1778698683063,45.08,79650.69,0.0,0.97473,4e-05,1.81206]
[1778698685486,45.08,79649.9,0.0,0.97469,4e-05,1.81454]
[1778698687291,45.08,79649.9,0.0,0.97468,4e-05,1.81476]
[1778698692419,45.09,79649.75,0.0,0.97465,4e-05,1.81674]
[1778698693426,45.09,79647.57,0.0,0.97455,4e-05,1.82251]
[1778698694433,45.09,79644.22,0.0,0.9744,4e-05,1.83127]
[1778698695484,45.09,79644.22,0.0,0.9744,4e-05,1.83127]
[1778698695532,45.09,79643.23,0.0,0.97436,4e-05,1.834]
[1778698696562,45.09,79643.23,0.0,0.97436,4e-05,1.834]
[1778698699469,45.1,79644.61,0.0,0.9744,4e-05,1.83125]
[1778698701395,45.1,79645.11,0.0,0.97442,4e-05,1.83017]
[1778698705062,45.11,79645.94,0.0,0.97444,4e-05,1.82887]
[1778698705371,45.11,79645.94,0.0,0.97444,4e-05,1.82887]
[1778698705428,45.11,79645.94,0.0,0.97444,4e-05,1.82887]
[1778698705650,45.11,79645.94,0.0,0.97444,4e-05,1.82887]
[1778698709061,45.11,79645.01,0.0,0.97439,4e-05,1.83206]
[1778698711222,45.11,79644.29,0.0,0.97436,4e-05,1.8341]
[1778698711554,45.12,79639.77,0.0,0.97423,4e-05,1.84046]
[1778698712561,45.12,79638.32,0.0,0.97416,4e-05,1.84437]
[1778698713568,45.12,79629.7,0.0,0.97378,4e-05,1.86678]
[1778698714576,45.12,79629.6,0.0,0.97378,4e-05,1.86718]
[1778698715583,45.12,79628.51,0.0,0.97373,4e-05,1.87015]
[1778698716402,45.12,79628.51,0.0,0.97373,4e-05,1.87015]
[1778698717064,45.12,79628.51,0.0,0.97372,4e-05,1.87029]
[1778698717405,45.12,79628.51,0.0,0.97372,4e-05,1.87029]
[1778698721065,45.12,79628.42,0.0,0.97371,4e-05,1.87106]
[1778698722633,45.13,79627.32,0.0,0.97366,4e-05,1.87419]
[1778698726661,45.13,79626.24,0.0,0.9736,4e-05,1.87751]
[1778698727668,45.13,79621.76,0.0,0.9734,4e-05,1.88931]
[1778698728675,45.13,79623.4,0.0,0.97347,4e-05,1.88514]
[1778698733710,45.13,79624.56,0.0,0.97351,4e-05,1.88267]
[1778698735483,45.14,79624.99,0.0,0.97353,4e-05,1.88166]
[1778698735789,45.14,79624.99,0.0,0.97353,4e-05,1.88166]
[1778698737739,45.14,79619.78,0.0,0.97329,4e-05,1.89562]
[1778698738746,45.14,79616.88,0.0,0.97316,4e-05,1.90332]
[1778698739753,45.14,79615.09,0.0,0.97308,4e-05,1.90811]
[1778698740760,45.14,79611.0,0.0,0.9729,5e-05,1.91897]
[1778698741767,45.14,79609.94,0.0,0.97285,5e-05,1.92183]
[1778698742774,45.14,79612.99,0.0,0.97298,5e-05,1.91382]
[1778698746802,45.14,79610.65,0.0,0.97287,5e-05,1.92026]
[1778698750830,45.14,79608.7,0.0,0.97278,5e-05,1.92563]
[1778698751837,45.14,79604.93,0.0,0.97261,5e-05,1.93568]
[1778698752844,45.14,79598.75,0.0,0.97233,5e-05,1.95219]
[1778698753851,45.14,79595.6,0.0,0.97218,5e-05,1.96063]
[1778698754528,45.14,79595.6,0.0,0.97218,5e-05,1.96063]
[1778698755865,45.14,79593.51,0.0,0.97209,5e-05,1.96622]
[1778698757059,45.14,79593.51,0.0,0.97209,5e-05,1.96622]
[1778698757879,45.14,79593.66,0.0,0.97209,5e-05,1.96577]
[1778698766164,45.14,79593.25,0.0,0.97208,5e-05,1.96681]
[1778698766942,45.14,79589.8,0.0,0.97192,5e-05,1.97595]
[1778698771977,45.14,79590.03,0.0,0.97201,5e-05,1.96929]
[1778698773991,45.14,79591.8,0.0,0.97209,5e-05,1.96446]
[1778698775486,45.14,79591.8,0.0,0.97209,5e-05,1.96446]
[1778698775585,45.14,79593.24,0.0,0.97216,5e-05,1.96055]
[1778698778912,45.14,79593.51,0.0,0.97217,5e-05,1.95981]
[1778698778747,45.14,79591.6,0.0,0.97209,5e-05,1.9649]
[1778698779026,45.14,79587.51,0.0,0.9719,5e-05,1.97593]
[1778698780152,45.14,79587.51,0.0,0.9719,5e-05,1.97593]
[1778698780312,45.14,79587.51,0.0,0.9719,5e-05,1.97593]
[1778698780497,45.14,79587.51,0.0,0.9719,5e-05,1.97593]
[1778698780523,45.14,79586.19,0.0,0.97184,5e-05,1.9794]
[1778698781632,45.14,79586.19,0.0,0.97184,5e-05,1.9794]
[1778698781649,45.14,79584.55,0.0,0.97176,5e-05,1.98379]
[1778698783054,45.14,79583.21,0.0,0.9717,5e-05,1.98736]
[1778698785573,45.14,79584.08,0.0,0.97174,5e-05,1.98494]
[1778698786795,45.14,79584.15,0.0,0.97175,5e-05,1.98463]
[1778698786822,45.14,79582.99,0.0,0.97169,5e-05,1.98771]
[1778698790578,45.14,79582.98,0.0,0.97169,5e-05,1.98767]
[1778698791110,45.13,79584.63,0.0,0.97177,5e-05,1.983]
[1778698792146,45.13,79584.63,0.0,0.97177,5e-05,1.983]
[1778698793699,45.13,79584.11,0.0,0.97175,5e-05,1.98435]
[1778698793734,45.13,79580.52,0.0,0.97159,5e-05,1.99396]
[1778698794131,45.13,79578.04,0.0,0.97147,5e-05,2.00071]
[1778698795074,45.13,79578.04,0.0,0.97147,5e-05,2.00071]
[1778698798159,45.13,79580.77,0.0,0.9716,5e-05,1.99291]
[1778698799166,45.13,79582.49,0.0,0.97169,5e-05,1.98817]
[1778698800094,45.13,79582.49,0.0,0.97169,5e-05,1.98817]
[1778698800308,45.13,79582.49,0.0,0.97169,5e-05,1.98817]
[1778698801180,45.13,79579.11,0.0,0.97153,5e-05,1.99722]
[1778698802187,45.13,79576.97,0.0,0.97143,5e-05,2.00297]
[1778698803194,45.13,79576.06,0.0,0.97139,5e-05,2.00536]
[1778698804201,45.13,79578.66,0.0,0.97151,5e-05,1.99817]
[1778698805209,45.13,79580.69,0.0,0.97161,5e-05,1.99256]
[1778698809236,45.13,79584.56,0.0,0.9718,5e-05,1.98178]
[1778698810243,45.13,79588.89,0.0,0.972,5e-05,1.97002]
[1778698811250,45.12,79590.82,0.0,0.97209,5e-05,1.96477]
[1778698814271,45.12,79593.18,0.0,0.9722,5e-05,1.95833]
[1778698815278,45.12,79594.64,0.0,0.97227,5e-05,1.95439]
[1778698820313,45.12,79593.82,0.0,0.97223,5e-05,1.95652]
[1778698825348,45.12,79594.24,0.0,0.97225,5e-05,1.95531]
[1778698826355,45.12,79591.28,0.0,0.97211,5e-05,1.96324]
[1778698827362,45.12,79581.5,0.0,0.97166,5e-05,1.98966]
[1778698828369,45.12,79576.38,0.0,0.97142,5e-05,2.00357]
[1778698829376,45.12,79573.66,0.0,0.97129,5e-05,2.01093]
[1778698832397,45.12,79573.24,0.0,0.97136,5e-05,2.00586]
[1778698833404,45.12,79580.7,0.0,0.97171,5e-05,1.98544]
[1778698834411,45.12,79585.36,0.0,0.97193,5e-05,1.97273]
[1778698835418,45.12,79586.35,0.0,0.97198,5e-05,1.96999]
[1778698836453,45.12,79586.35,0.0,0.97198,5e-05,1.96999]
[1778698837062,45.12,79586.34,0.0,0.97198,5e-05,1.96993]
[1778698837196,45.12,79586.34,0.0,0.97198,5e-05,1.96993]
[1778698837308,45.12,79586.34,0.0,0.97198,5e-05,1.96993]
[1778698837432,45.12,79588.01,0.0,0.97205,5e-05,1.96543]
[1778698838439,45.12,79589.73,0.0,0.97214,5e-05,1.96076]
[1778698839446,45.12,79592.04,0.0,0.97224,5e-05,1.9545]
[1778698840499,45.12,79592.04,0.0,0.97224,5e-05,1.9545]
[1778698840891,45.12,79592.04,0.0,0.97224,5e-05,1.9545]
[1778698840990,45.12,79594.02,0.0,0.97233,5e-05,1.94918]
[1778698841548,45.12,79594.02,0.0,0.97233,5e-05,1.94918]
[1778698841614,45.12,79594.98,0.0,0.97238,5e-05,1.94661]
[1778698842264,45.12,79594.98,0.0,0.97238,5e-05,1.94661]
[1778698843064,45.12,79595.67,0.0,0.97241,5e-05,1.94476]
[1778698843475,45.12,79597.89,0.0,0.97251,5e-05,1.93884]
[1778698848510,45.12,79597.35,0.0,0.97249,5e-05,1.94033]
[1778698853548,45.12,79597.65,0.0,0.9725,5e-05,1.93959]
[1778698857803,45.12,79593.06,0.0,0.97229,5e-05,1.95191]
[1778698860597,45.12,79595.1,0.0,0.97238,5e-05,1.94643]
[1778698861605,45.12,79599.42,0.0,0.97258,5e-05,1.93492]
[1778698862612,45.12,79600.84,0.0,0.97264,5e-05,1.93116]
[1778698863619,45.12,79601.78,0.0,0.97269,5e-05,1.92869]
[1778698864626,45.12,79599.87,0.0,0.9726,5e-05,1.9338]
[1778698870502,45.12,79599.38,0.0,0.97257,5e-05,1.93519]
[1778698871207,45.12,79599.38,0.0,0.97257,5e-05,1.93523]
[1778698871807,45.12,79599.38,0.0,0.97257,5e-05,1.93523]
[1778698874696,45.12,79588.39,0.0,0.97207,5e-05,1.96474]
[1778698875703,45.12,79583.72,0.0,0.97185,5e-05,1.97732]
[1778698876710,45.12,79585.18,0.0,0.97192,5e-05,1.97332]
[1778698881746,45.12,79585.39,0.0,0.97193,5e-05,1.97254]
[1778698883766,45.12,79584.49,0.0,0.97189,5e-05,1.97489]
[1778698886453,45.12,79583.84,0.0,0.97186,5e-05,1.97655]
[1778698889064,45.12,79583.92,0.0,0.97187,5e-05,1.9762]
[1778698889159,45.12,79583.92,0.0,0.97187,5e-05,1.9762]
[1778698889211,45.12,79583.92,0.0,0.97187,5e-05,1.9762]
[1778698889310,45.12,79583.92,0.0,0.97187,5e-05,1.9762]
[1778698895524,45.11,79584.05,0.0,0.97196,5e-05,1.96977]
[1778698895850,45.11,79585.02,0.0,0.972,5e-05,1.96711]
[1778698896362,45.11,79585.02,0.0,0.972,5e-05,1.96711]
[1778698896559,45.11,79585.02,0.0,0.972,5e-05,1.96711]
[1778698901892,45.11,79585.13,0.0,0.97201,5e-05,1.96665]
[1778698906445,45.11,79585.16,0.0,0.97201,5e-05,1.96645]
[1778698907069,45.11,79585.16,0.0,0.97201,5e-05,1.96645]
[1778698909948,45.11,79586.39,0.0,0.97207,5e-05,1.96304]
[1778698911448,45.11,79586.35,0.0,0.97207,5e-05,1.96313]
[1778698911962,45.11,79588.68,0.0,0.97218,5e-05,1.95684]
[1778698912807,45.11,79588.68,0.0,0.97218,5e-05,1.95684]
[1778698912969,45.11,79590.93,0.0,0.97228,5e-05,1.95079]
[1778698918005,45.11,79587.77,0.0,0.97214,5e-05,1.95928]
[1778698919012,45.11,79584.65,0.0,0.97199,5e-05,1.96767]
[1778698920021,45.11,79583.52,0.0,0.97194,5e-05,1.97069]
[1778698921028,45.11,79581.51,0.0,0.97185,5e-05,1.97609]
[1778698922035,45.11,79578.14,0.0,0.97169,5e-05,1.98518]
[1778698924049,45.11,79576.99,0.0,0.97164,5e-05,1.98819]
[1778698925067,45.11,79575.52,0.0,0.97157,5e-05,1.99213]
[1778698926079,45.11,79572.13,0.0,0.97141,5e-05,2.0013]
[1778698927085,45.15,79570.45,0.0,0.97122,5e-05,2.01253]
[1778698928095,45.19,79567.3,0.0,0.97096,5e-05,2.02761]
[1778698929101,45.23,79558.65,0.0,0.97043,5e-05,2.05771]
[1778698930463,45.23,79558.65,0.0,0.97043,5e-05,2.05771]
[1778698930515,45.23,79558.65,0.0,0.97043,5e-05,2.05771]
[1778698930565,45.3,79557.37,0.0,0.97018,5e-05,2.07241]
[1778698931113,45.3,79556.38,0.0,0.97013,5e-05,2.07518]
[1778698938101,45.31,79556.14,0.0,0.97008,5e-05,2.07799]
[1778698938308,45.31,79556.14,0.0,0.97008,5e-05,2.07799]
[1778698938368,45.32,79551.48,0.0,0.96982,5e-05,2.09263]
[1778698939786,45.38,79545.78,0.0,0.96937,5e-05,2.1184]
[1778698941183,45.41,79540.96,0.0,0.96905,5e-05,2.13664]
[1778698943197,45.46,79538.9,0.0,0.9688,5e-05,2.15097]
[1778698945211,45.51,79537.03,0.0,0.96857,5e-05,2.16421]
[1778698947225,45.56,79542.77,0.0,0.96873,5e-05,2.15524]
[1778698948232,45.56,79544.7,0.0,0.96882,5e-05,2.15013]
[1778698950246,45.56,79546.23,0.0,0.96889,5e-05,2.14582]
[1778698951253,45.54,79549.42,0.0,0.9692,5e-05,2.12714]
[1778698952260,45.52,79550.87,0.0,0.96933,5e-05,2.11975]
[1778698955509,45.48,79550.31,0.0,0.96941,5e-05,2.11526]
[1778698956535,45.46,79550.86,0.0,0.96948,5e-05,2.11073]
[1778698957295,45.46,79539.52,0.0,0.96891,5e-05,2.14302]
[1778698958302,45.47,79535.8,0.0,0.96872,5e-05,2.15405]
[1778698960316,45.51,79534.58,0.0,0.96852,5e-05,2.16534]
[1778698961480,45.51,79534.58,0.0,0.96852,5e-05,2.16534]
[1778698963072,45.52,79534.54,0.0,0.96851,5e-05,2.16608]
[1778698963192,45.52,79533.79,0.0,0.96847,5e-05,2.16797]
[1778698963807,45.52,79533.79,0.0,0.96847,5e-05,2.16797]
[1778698964344,45.51,79530.86,0.0,0.96833,5e-05,2.17625]
[1778698965351,45.51,79528.63,0.0,0.96822,5e-05,2.18252]
[1778698967365,45.52,79534.98,0.0,0.96853,5e-05,2.16473]
[1778698968372,45.52,79540.61,0.0,0.96882,5e-05,2.14851]
[1778698969379,45.51,79542.69,0.0,0.96894,5e-05,2.1416]
[1778698973407,45.51,79535.91,0.0,0.9686,5e-05,2.16058]
[1778698974414,45.51,79534.68,0.0,0.96854,5e-05,2.16398]
[1778698975421,45.51,79533.39,0.0,0.96847,5e-05,2.16833]
[1778698976428,45.51,79531.94,0.0,0.96838,5e-05,2.17312]
[1778698977247,45.51,79531.94,0.0,0.96838,5e-05,2.17312]
[1778698977435,45.51,79522.58,0.0,0.9679,5e-05,2.2]
[1778698978442,45.52,79517.68,0.0,0.96764,5e-05,2.21486]
[1778698979449,45.52,79516.64,0.0,0.96757,5e-05,2.21847]
[1778698980625,45.52,79516.64,0.0,0.96757,5e-05,2.21847]
[1778698980705,45.52,79514.18,0.0,0.96745,5e-05,2.22522]
[1778698982293,45.52,79513.94,0.0,0.96744,5e-05,2.22592]
[1778698983109,45.52,79513.94,0.0,0.96744,5e-05,2.22592]
[1778698983126,45.52,79512.36,0.0,0.96737,5e-05,2.23008]
[1778698983808,45.52,79512.36,0.0,0.96737,5e-05,2.23008]
[1778698984484,45.51,79516.21,0.0,0.96757,5e-05,2.2186]
[1778698986490,45.51,79516.55,0.0,0.9676,5e-05,2.21716]
[1778698986498,45.51,79512.95,0.0,0.96741,5e-05,2.22767]
[1778698987505,45.51,79511.35,0.0,0.96733,5e-05,2.23214]
[1778698988821,45.51,79511.35,0.0,0.96733,5e-05,2.23214]
[1778698990212,45.51,79512.2,0.0,0.96738,5e-05,2.22918]
[1778698990808,45.51,79512.2,0.0,0.96738,5e-05,2.22918]
[1778698991533,45.5,79510.85,0.0,0.96732,5e-05,2.23266]
[1778698996568,45.5,79510.08,0.0,0.9673,5e-05,2.23372]
[1778699002611,45.49,79511.1,0.0,0.96738,5e-05,2.22905]
[1778699003618,45.49,79515.16,0.0,0.9676,5e-05,2.21696]
[1778699004625,45.48,79518.6,0.0,0.96778,5e-05,2.20673]
[1778699005633,45.48,79519.58,0.0,0.96784,5e-05,2.20369]
[1778699009660,45.48,79523.19,0.0,0.96804,5e-05,2.19248]
[1778699014695,45.48,79522.43,0.0,0.96808,5e-05,2.18844]
[1778699015702,45.48,79520.48,0.0,0.96797,5e-05,2.19468]
[1778699016709,45.49,79519.38,0.0,0.9679,5e-05,2.19846]
[1778699021744,45.48,79521.33,0.0,0.96802,5e-05,2.19192]
[1778699022752,45.48,79522.75,0.0,0.9681,5e-05,2.18765]
[1778699023759,45.48,79521.63,0.0,0.96804,5e-05,2.19072]
[1778699025773,45.48,79519.27,0.0,0.96793,5e-05,2.19722]
[1778699028794,45.47,79517.18,0.0,0.96783,5e-05,2.20276]
[1778699029801,45.47,79513.68,0.0,0.96765,5e-05,2.21275]
[1778699030808,45.47,79512.21,0.0,0.96758,5e-05,2.21684]
[1778699031501,45.47,79512.21,0.0,0.96758,5e-05,2.21684]
[1778699032818,45.47,79512.32,0.0,0.96758,5e-05,2.21631]
[1778699033041,45.47,79512.32,0.0,0.96758,5e-05,2.21631]
[1778699033060,45.47,79512.32,0.0,0.96758,5e-05,2.21631]
[1778699036850,45.46,79511.15,0.0,0.96754,5e-05,2.21868]
[1778699037857,45.46,79509.5,0.0,0.96746,5e-05,2.22329]
[1778699038865,45.46,79506.93,0.0,0.96733,5e-05,2.23059]
[1778699039875,45.46,79498.09,0.0,0.96687,5e-05,2.25639]
[1778699040882,45.46,79502.53,0.0,0.96711,5e-05,2.24301]
[1778699041889,45.46,79506.96,0.0,0.96733,5e-05,2.23051]
[1778699042896,45.46,79505.13,0.0,0.96722,5e-05,2.23642]
[1778699044910,45.47,79509.36,0.0,0.96743,5e-05,2.22481]
[1778699045917,45.47,79511.56,0.0,0.96754,5e-05,2.21866]
[1778699048940,45.48,79513.49,0.0,0.96761,5e-05,2.21469]
[1778699049947,45.48,79521.06,0.0,0.968,5e-05,2.193]
[1778699051961,45.49,79522.86,0.0,0.96808,5e-05,2.18846]
[1778699052968,45.49,79527.75,0.0,0.96833,5e-05,2.17469]
[1778699053975,45.49,79528.73,0.0,0.96839,5e-05,2.17148]
[1778699054982,45.48,79530.12,0.0,0.96846,5e-05,2.16709]
[1778699055989,45.48,79532.52,0.0,0.96859,5e-05,2.15982]
[1778699057089,45.48,79532.52,0.0,0.96859,5e-05,2.15982]
[1778699057191,45.48,79527.73,0.0,0.96835,5e-05,2.1732]
[1778699063039,45.46,79526.5,0.0,0.96833,5e-05,2.17436]
[1778699068074,45.45,79527.29,0.0,0.96841,5e-05,2.17011]
[1778699069081,45.45,79528.49,0.0,0.96848,5e-05,2.16627]
[1778699072102,45.44,79527.29,0.0,0.96852,5e-05,2.16242]
[1778699073109,45.44,79517.42,0.0,0.96802,5e-05,2.1905]
[1778699074236,45.44,79517.42,0.0,0.96802,5e-05,2.1905]
[1778699074116,45.44,79512.28,0.0,0.96776,5e-05,2.20501]
[1778699076130,45.43,79510.4,0.0,0.96768,5e-05,2.20959]
[1778699077137,45.43,79509.41,0.0,0.96763,5e-05,2.21202]
[1778699078144,45.43,79511.31,0.0,0.96774,5e-05,2.20603]
[1778699081165,45.42,79512.28,0.0,0.96782,5e-05,2.20187]
[1778699086200,45.41,79512.19,0.0,0.96785,5e-05,2.19995]
[1778699088215,45.4,79511.24,0.0,0.96782,5e-05,2.20185]
[1778699092242,45.39,79508.79,0.0,0.96772,5e-05,2.20724]
[1778699096270,45.38,79511.53,0.0,0.96789,5e-05,2.19749]
[1778699100525,45.37,79511.21,0.0,0.9679,5e-05,2.19715]
[1778699100815,45.37,79511.21,0.0,0.9679,5e-05,2.19715]
[1778699101381,45.37,79511.45,0.0,0.96793,5e-05,2.1956]
[1778699101807,45.37,79511.45,0.0,0.96793,5e-05,2.1956]
[1778699102313,45.36,79512.69,0.0,0.968,5e-05,2.19158]
[1778699107347,45.35,79512.78,0.0,0.96804,5e-05,2.18926]
[1778699109361,45.35,79516.97,0.0,0.96827,5e-05,2.17631]
[1778699110368,45.34,79518.18,0.0,0.96834,5e-05,2.17243]
[1778699111375,45.34,79522.59,0.0,0.96857,5e-05,2.15934]
[1778699112412,45.34,79525.37,0.0,0.96872,5e-05,2.15101]
[1778699113419,45.34,79527.74,0.0,0.96885,5e-05,2.14388]
[1778699120468,45.32,79527.25,0.0,0.96886,5e-05,2.14296]
[1778699130538,45.3,79527.93,0.0,0.96895,5e-05,2.13774]
[1778699131511,45.3,79527.93,0.0,0.96895,5e-05,2.13774]
[1778699132823,45.3,79528.96,0.0,0.96909,5e-05,2.12835]
[1778699132848,45.3,79528.96,0.0,0.96909,5e-05,2.12835]
[1778699133060,45.3,79528.96,0.0,0.96909,5e-05,2.12835]
[1778699136509,45.29,79529.21,0.0,0.96913,5e-05,2.12642]
[1778699136808,45.29,79529.21,0.0,0.96913,5e-05,2.12642]
[1778699142010,45.28,79529.36,0.0,0.96916,5e-05,2.12449]
[1778699142562,45.28,79529.35,0.0,0.96917,5e-05,2.12392]
[1778699145517,45.28,79528.86,0.0,0.96915,5e-05,2.12502]
[1778699146811,45.27,79528.86,0.0,0.96916,5e-05,2.12442]
[1778699148108,45.27,79528.89,0.0,0.96918,5e-05,2.12374]
[1778699148560,45.27,79528.94,0.0,0.96918,5e-05,2.1233]
[1778699148664,45.27,79531.67,0.0,0.96932,5e-05,2.11554]
[1778699149671,45.27,79535.06,0.0,0.9695,5e-05,2.10564]
[1778699152035,45.27,79535.16,0.0,0.96951,5e-05,2.10507]
[1778699152097,45.26,79531.43,0.0,0.96933,5e-05,2.11511]
[1778699157732,45.25,79530.47,0.0,0.9693,5e-05,2.11641]
[1778699159743,45.25,79526.66,0.0,0.96912,5e-05,2.12668]
[1778699160750,45.25,79523.97,0.0,0.96899,5e-05,2.13407]
[1778699161757,45.24,79520.15,0.0,0.96881,5e-05,2.14438]
[1778699162764,45.24,79518.56,0.0,0.96873,5e-05,2.14861]
[1778699163771,45.24,79516.26,0.0,0.96862,5e-05,2.15488]
[1778699164778,45.24,79515.05,0.0,0.96857,5e-05,2.15801]
[1778699165524,45.24,79515.05,0.0,0.96857,5e-05,2.15801]
[1778699165785,45.24,79513.74,0.0,0.96851,5e-05,2.16143]
[1778699168806,45.23,79509.89,0.0,0.96833,5e-05,2.17147]
[1778699170820,45.22,79505.25,0.0,0.9681,5e-05,2.18417]
[1778699171827,45.22,79502.09,0.0,0.96794,5e-05,2.19297]
[1778699173841,45.22,79509.48,0.0,0.96834,5e-05,2.17068]
[1778699174849,45.21,79516.99,0.0,0.96873,5e-05,2.14864]
[1778699175855,45.21,79524.05,0.0,0.9691,5e-05,2.12809]
[1778699176862,45.21,79527.64,0.0,0.96928,5e-05,2.11756]
[1778699178880,45.21,79529.53,0.0,0.96939,5e-05,2.11162]
[1778699179887,45.21,79526.53,0.0,0.96924,5e-05,2.11988]
[1778699180894,45.2,79516.95,0.0,0.96876,5e-05,2.14698]
[1778699181901,45.2,79506.45,0.0,0.96823,5e-05,2.17696]
[1778699182908,45.2,79507.49,0.0,0.96829,5e-05,2.17356]
[1778699183915,45.2,79506.3,0.0,0.96823,5e-05,2.17663]
[1778699184922,45.19,79504.11,0.0,0.96813,5e-05,2.1826]
[1778699185929,45.19,79501.85,0.0,0.96802,5e-05,2.18878]
[1778699186550,45.19,79501.85,0.0,0.96802,5e-05,2.18878]
[1778699186816,45.19,79501.85,0.0,0.96802,5e-05,2.18878]
[1778699190324,45.19,79501.58,0.0,0.96802,5e-05,2.18836]
[1778699190813,45.18,79501.0,0.0,0.968,5e-05,2.18964]
[1778699191971,45.18,79495.97,0.0,0.96784,5e-05,2.19729]
[1778699193985,45.17,79498.94,0.0,0.96801,5e-05,2.18778]
[1778699194992,45.17,79502.38,0.0,0.96819,5e-05,2.17736]
[1778699195999,45.17,79505.03,0.0,0.96834,5e-05,2.16929]
[1778699198014,45.16,79506.27,0.0,0.96842,5e-05,2.16496]
[1778699199020,45.16,79501.8,0.0,0.96819,5e-05,2.17756]
[1778699200027,45.16,79499.73,0.0,0.96809,5e-05,2.18319]
[1778699204055,45.15,79498.7,0.0,0.96806,5e-05,2.18461]
[1778699209091,45.14,79496.36,0.0,0.96798,5e-05,2.18944]
[1778699211105,45.13,79494.05,0.0,0.96787,5e-05,2.19537]
[1778699212112,45.13,79489.45,0.0,0.96764,5e-05,2.20843]
[1778699213120,45.13,79487.78,0.0,0.96756,5e-05,2.2129]
[1778699214126,45.12,79486.52,0.0,0.9675,5e-05,2.21616]
[1778699215300,45.12,79486.52,0.0,0.9675,5e-05,2.21616]
[1778699215309,45.12,79486.52,0.0,0.9675,5e-05,2.21616]
[1778699215333,45.12,79479.03,0.0,0.96711,5e-05,2.23784]
[1778699216140,45.12,79477.66,0.0,0.96704,5e-05,2.24142]
[1778699217148,45.12,79473.07,0.0,0.96679,5e-05,2.25535]
[1778699220169,45.12,79475.58,0.0,0.96691,5e-05,2.24863]
[1778699221175,45.13,79479.07,0.0,0.9671,5e-05,2.23853]
[1778699223189,45.12,79480.4,0.0,0.96718,5e-05,2.2336]
[1778699224196,45.12,79476.42,0.0,0.96698,5e-05,2.24493]
[1778699225203,45.11,79469.6,0.0,0.96662,5e-05,2.26476]
[1778699226210,45.11,79466.18,0.0,0.96645,5e-05,2.27447]
[1778699227207,45.11,79466.18,0.0,0.96645,5e-05,2.27447]
[1778699227334,45.11,79466.18,0.0,0.96645,5e-05,2.27447]
[1778699227384,45.11,79461.92,0.0,0.96623,5e-05,2.28673]
[1778699227567,45.11,79461.92,0.0,0.96623,5e-05,2.28673]
[1778699228224,45.11,79457.3,0.0,0.96597,5e-05,2.30088]
[1778699230238,45.11,79456.3,0.0,0.96591,6e-05,2.30426]
[1778699232015,45.11,79455.77,0.0,0.96589,6e-05,2.30526]
[1778699232361,45.11,79455.77,0.0,0.96589,6e-05,2.30526]
[1778699232868,45.11,79457.13,0.0,0.96596,5e-05,2.30132]
[1778699233339,45.11,79457.13,0.0,0.96596,5e-05,2.30132]
[1778699233260,45.11,79461.55,0.0,0.96621,5e-05,2.28737]
[1778699234267,45.1,79463.07,0.0,0.96631,5e-05,2.28222]
[1778699239302,45.1,79463.21,0.0,0.96631,5e-05,2.28209]
[1778699244337,45.1,79463.93,0.0,0.96637,5e-05,2.27867]
[1778699249374,45.08,79463.55,0.0,0.9664,5e-05,2.27704]
[1778699251389,45.07,79463.02,0.0,0.96648,5e-05,2.27117]
[1778699256423,45.06,79463.31,0.0,0.96654,5e-05,2.26761]
[1778699261458,45.04,79462.13,0.0,0.96653,5e-05,2.26849]
[1778699262465,45.04,79458.2,0.0,0.96632,5e-05,2.27977]
[1778699263472,45.03,79455.64,0.0,0.96619,5e-05,2.28693]
[1778699264479,45.03,79456.88,0.0,0.96627,5e-05,2.28262]
[1778699266493,45.02,79455.7,0.0,0.96623,5e-05,2.28506]
[1778699268756,45.02,79455.73,0.0,0.96624,5e-05,2.28441]
[1778699269233,45.02,79455.73,0.0,0.96624,5e-05,2.28441]
[1778699269514,45.01,79459.24,0.0,0.96645,5e-05,2.27272]
[1778699270527,45.01,79459.24,0.0,0.96645,5e-05,2.27272]
[1778699271440,45.01,79459.24,0.0,0.96645,5e-05,2.27272]
[1778699271528,45.01,79461.24,0.0,0.96658,5e-05,2.26564]
[1778699275556,45.0,79462.89,0.0,0.9667,5e-05,2.2586]
[1778699276563,44.99,79464.05,0.0,0.96678,5e-05,2.25461]
[1778699281598,44.98,79463.59,0.0,0.9668,5e-05,2.25346]
[1778699283612,44.97,79464.9,0.0,0.96688,5e-05,2.24854]
[1778699286633,44.96,79463.76,0.0,0.96685,5e-05,2.25046]
[1778699291668,44.95,79464.32,0.0,0.96692,5e-05,2.24631]
[1778699294689,44.94,79465.2,0.0,0.967,5e-05,2.24222]
[1778699296703,44.93,79464.28,0.0,0.96697,5e-05,2.24399]
[1778699302247,44.92,79465.02,0.0,0.96703,5e-05,2.24023]
[1778699302746,44.92,79470.37,0.0,0.96734,5e-05,2.22336]
[1778699303753,44.92,79478.18,0.0,0.96776,5e-05,2.19982]
[1778699305790,44.91,79480.49,0.0,0.9679,5e-05,2.19217]
[1778699306976,44.91,79485.87,0.0,0.96819,5e-05,2.1756]
[1778699307795,44.91,79487.04,0.0,0.96825,5e-05,2.17218]
[1778699311824,44.9,79488.31,0.0,0.96843,5e-05,2.16083]
[1778699315191,44.89,79488.39,0.0,0.96845,5e-05,2.1599]
[1778699315270,44.89,79495.57,0.0,0.96883,5e-05,2.1384]
[1778699315852,44.89,79498.85,0.0,0.969,5e-05,2.12894]
[1778699316859,44.89,79489.54,0.0,0.96852,5e-05,2.15557]
[1778699317866,44.88,79488.02,0.0,0.96845,5e-05,2.1597]
[1778699318873,44.88,79487.87,0.0,0.96845,5e-05,2.1598]
[1778699323909,44.87,79490.41,0.0,0.96861,5e-05,2.15072]
[1778699324915,44.87,79493.26,0.0,0.96876,5e-05,2.14213]
[1778699325922,44.87,79497.59,0.0,0.96899,5e-05,2.1293]
[1778699326929,44.87,79496.65,0.0,0.96895,5e-05,2.1317]
[1778699327936,44.86,79495.32,0.0,0.96889,5e-05,2.13496]
[1778699335516,44.86,79495.68,0.0,0.96893,5e-05,2.13274]
[1778699336600,44.85,79495.68,0.0,0.96894,5e-05,2.13186]
[1778699341969,44.84,79496.28,0.0,0.96901,5e-05,2.1284]
[1778699342351,44.84,79496.28,0.0,0.96901,5e-05,2.1284]
[1778699342366,44.84,79498.33,0.0,0.96912,5e-05,2.12221]
[1778699343048,44.84,79501.17,0.0,0.96927,5e-05,2.11378]
[1778699348083,44.83,79501.56,0.0,0.9693,5e-05,2.11153]
[1778699351104,44.82,79497.96,0.0,0.96913,5e-05,2.1211]
[1778699352111,44.82,79492.75,0.0,0.96887,5e-05,2.13586]
[1778699353118,44.82,79494.19,0.0,0.96895,5e-05,2.1314]
[1778699358153,44.81,79494.45,0.0,0.96899,5e-05,2.12921]
[1778699361174,44.81,79495.42,0.0,0.96906,5e-05,2.12556]
[1778699365202,44.8,79498.15,0.0,0.96921,5e-05,2.11659]
[1778699366209,44.8,79499.31,0.0,0.96928,5e-05,2.11299]
[1778699373260,44.79,79499.56,0.0,0.9694,5e-05,2.10462]
[1778699375274,44.79,79498.47,0.0,0.96935,5e-05,2.10725]
[1778699380528,44.78,79499.26,0.0,0.96941,5e-05,2.104]
[1778699382210,44.78,79498.75,0.0,0.96939,5e-05,2.10497]
[1778699386351,44.77,79496.8,0.0,0.96931,5e-05,2.10971]
[1778699387358,44.77,79493.27,0.0,0.96913,5e-05,2.11968]
[1778699389889,44.77,79493.89,0.0,0.96917,5e-05,2.1175]
[1778699390430,44.77,79493.89,0.0,0.96917,5e-05,2.1175]
[1778699390531,44.77,79496.68,0.0,0.96932,5e-05,2.10929]
[1778699395520,44.76,79496.68,0.0,0.96933,5e-05,2.10853]
[1778699396212,44.76,79496.87,0.0,0.96935,5e-05,2.10748]
[1778699401457,44.75,79496.96,0.0,0.96938,5e-05,2.10588]
[1778699406492,44.75,79499.1,0.0,0.9695,5e-05,2.09895]
[1778699406642,44.75,79499.1,0.0,0.9695,5e-05,2.09895]
[1778699406994,44.75,79499.1,0.0,0.9695,5e-05,2.09895]
[1778699408506,44.74,79500.24,0.0,0.96956,5e-05,2.09547]
[1778699413541,44.74,79501.2,0.0,0.96962,5e-05,2.0922]
[1778699415249,44.74,79502.05,0.0,0.96966,5e-05,2.08967]
[1778699415555,44.74,79503.49,0.0,0.96974,5e-05,2.08547]
[1778699417462,44.74,79503.83,0.0,0.96976,5e-05,2.08441]
[1778699417813,44.74,79503.95,0.0,0.96976,5e-05,2.08398]
[1778699418163,44.74,79503.95,0.0,0.96976,5e-05,2.08398]
[1778699418576,44.74,79505.77,0.0,0.96986,5e-05,2.07871]
[1778699419461,44.74,79505.77,0.0,0.96986,5e-05,2.07871]
[1778699419583,44.74,79507.26,0.0,0.96993,5e-05,2.0744]
[1778699420590,44.74,79508.58,0.0,0.97,5e-05,2.07058]
[1778699421566,44.74,79508.58,0.0,0.97,5e-05,2.07058]
[1778699421597,44.74,79523.65,0.0,0.97075,5e-05,2.02807]
[1778699422604,44.74,79531.36,0.0,0.97112,5e-05,2.00689]
[1778699422813,44.74,79531.36,0.0,0.97112,5e-05,2.00689]
[1778699422951,44.74,79531.36,0.0,0.97112,5e-05,2.00689]
[1778699423000,44.74,79531.36,0.0,0.97112,5e-05,2.00689]
[1778699423611,44.74,79534.01,0.0,0.97124,5e-05,1.99987]
[1778699424621,44.74,79535.18,0.0,0.9713,5e-05,1.99664]
[1778699427640,44.74,79533.1,0.0,0.9712,5e-05,2.00242]
[1778699428809,44.74,79533.1,0.0,0.9712,5e-05,2.00242]
[1778699428909,44.74,79534.42,0.0,0.97126,5e-05,1.9987]
[1778699432675,44.74,79536.38,0.0,0.97144,5e-05,1.98711]
[1778699433682,44.74,79537.48,0.0,0.97149,5e-05,1.98404]
[1778699435549,44.74,79537.48,0.0,0.97149,5e-05,1.98404]
[1778699435605,44.74,79534.4,0.0,0.97135,5e-05,1.99242]
[1778699436492,44.74,79534.4,0.0,0.97135,5e-05,1.99242]
[1778699437562,44.74,79534.49,0.0,0.97135,5e-05,1.99212]
[1778699436708,44.74,79533.37,0.0,0.9713,5e-05,1.99521]
[1778699437715,44.74,79529.83,0.0,0.97113,5e-05,2.00494]
[1778699442750,44.73,79528.42,0.0,0.97107,5e-05,2.00847]
[1778699447785,44.73,79528.17,0.0,0.97106,5e-05,2.00876]
[1778699449318,44.73,79528.17,0.0,0.97106,5e-05,2.00876]
[1778699454834,44.73,79528.57,0.0,0.97109,5e-05,2.00709]
[1778699460541,44.73,79528.46,0.0,0.97109,5e-05,2.00709]
[1778699461675,44.73,79528.85,0.0,0.97111,5e-05,2.00585]
[1778699462564,44.73,79528.85,0.0,0.97111,5e-05,2.00585]
[1778699465004,44.72,79530.35,0.0,0.97119,5e-05,2.00148]
[1778699465911,44.72,79512.42,0.0,0.97031,5e-05,2.05142]
[1778699466750,44.72,79512.42,0.0,0.97031,5e-05,2.05142]
[1778699466918,44.72,79502.63,0.0,0.96983,5e-05,2.07899]
[1778699467925,44.72,79503.52,0.0,0.96988,5e-05,2.07626]
[1778699469939,44.72,79501.97,0.0,0.96981,5e-05,2.08028]
[1778699473967,44.71,79499.89,0.0,0.96971,5e-05,2.08542]
[1778699476996,44.71,79497.99,0.0,0.96963,5e-05,2.09023]
[1778699479010,44.71,79496.55,0.0,0.96956,5e-05,2.09392]
[1778699483056,44.7,79493.58,0.0,0.96943,5e-05,2.10154]
[1778699488091,44.7,79492.67,0.0,0.9694,5e-05,2.103]
[1778699490105,44.69,79491.09,0.0,0.96933,5e-05,2.10706]
[1778699492119,44.69,79495.78,0.0,0.96966,5e-05,2.0868]
[1778699493126,44.69,79498.06,0.0,0.96978,5e-05,2.08009]
[1778699495141,44.68,79500.62,0.0,0.96992,5e-05,2.0724]
[1778699496148,44.68,79503.42,0.0,0.97006,5e-05,2.06427]
[1778699497155,44.68,79504.48,0.0,0.97012,5e-05,2.0611]
[1778699502194,44.68,79504.37,0.0,0.97013,5e-05,2.06057]
[1778699507229,44.67,79504.13,0.0,0.97013,5e-05,2.0604]
[1778699512264,44.67,79504.17,0.0,0.97015,5e-05,2.05943]
[1778699514278,44.66,79502.73,0.0,0.97008,5e-05,2.06317]
[1778699515285,44.66,79499.13,0.0,0.9699,5e-05,2.07321]
[1778699516292,44.66,79496.97,0.0,0.9698,5e-05,2.07917]
[1778699517299,44.66,79493.56,0.0,0.96963,5e-05,2.0887]
[1778699519313,44.66,79490.31,0.0,0.96947,5e-05,2.09757]
[1778699521327,44.66,79489.09,0.0,0.96942,5e-05,2.1006]
[1778699525534,44.65,79488.61,0.0,0.96941,5e-05,2.10126]
[1778699525595,44.65,79491.63,0.0,0.96956,5e-05,2.09235]
[1778699526294,44.65,79491.63,0.0,0.96956,5e-05,2.09235]
[1778699526362,44.65,79492.83,0.0,0.96963,5e-05,2.08869]
[1778699532404,44.64,79492.89,0.0,0.96966,5e-05,2.08721]
[1778699536432,44.63,79488.0,0.0,0.96942,5e-05,2.10037]
[1778699537439,44.63,79484.74,0.0,0.96926,5e-05,2.10951]
[1778699542474,44.63,79484.4,0.0,0.96926,5e-05,2.10923]
[1778699545545,44.62,79484.39,0.0,0.96927,5e-05,2.10876]
[1778699546348,44.62,79484.15,0.0,0.96927,5e-05,2.1092]
[1778699548516,44.62,79486.51,0.0,0.9694,5e-05,2.10166]
[1778699549523,44.62,79488.39,0.0,0.9695,5e-05,2.09602]
[1778699552544,44.61,79491.04,0.0,0.96973,5e-05,2.08168]
[1778699553551,44.61,79492.22,0.0,0.96979,5e-05,2.07811]
[1778699560600,44.6,79492.36,0.0,0.96982,5e-05,2.07635]
[1778699561581,44.6,79492.36,0.0,0.96982,5e-05,2.07635]
[1778699562819,44.6,79492.84,0.0,0.96985,5e-05,2.0746]
[1778699562996,44.6,79492.84,0.0,0.96985,5e-05,2.0746]
[1778699563048,44.6,79492.84,0.0,0.96985,5e-05,2.0746]
[1778699568656,44.59,79494.95,0.0,0.96998,5e-05,2.06749]
[1778699571570,44.59,79494.16,0.0,0.96994,5e-05,2.06939]
[1778699574828,44.59,79494.77,0.0,0.96998,5e-05,2.0673]
[1778699575563,44.59,79494.77,0.0,0.96998,5e-05,2.0673]
[1778699580741,44.58,79494.68,0.0,0.97,5e-05,2.06616]
[1778699585776,44.57,79494.63,0.0,0.97001,5e-05,2.06545]
[1778699592825,44.57,79494.78,0.0,0.97004,5e-05,2.06384]
[1778699597860,44.56,79495.11,0.0,0.97007,5e-05,2.06207]
[1778699600541,44.56,79495.12,0.0,0.97008,5e-05,2.06188]
[1778699600811,44.56,79495.22,0.0,0.97009,5e-05,2.06126]
[1778699601307,44.56,79495.22,0.0,0.97009,5e-05,2.06126]
[1778699601561,44.56,79495.22,0.0,0.97009,5e-05,2.06126]
[1778699601888,44.56,79496.89,0.0,0.97017,5e-05,2.05636]
[1778699602895,44.56,79498.11,0.0,0.97024,5e-05,2.05275]
[1778699607930,44.55,79498.35,0.0,0.97026,5e-05,2.05133]
[1778699612965,44.55,79499.33,0.0,0.97041,5e-05,2.0418]
[1778699613972,44.55,79502.91,0.0,0.97059,5e-05,2.03158]
[1778699614979,44.55,79509.48,0.0,0.97091,5e-05,2.01304]
[1778699615986,44.55,79511.56,0.0,0.97102,5e-05,2.00715]
[1778699616993,44.55,79515.67,0.0,0.97122,5e-05,1.99564]
[1778699622029,44.54,79516.5,0.0,0.97126,5e-05,1.99307]
[1778699625554,44.54,79517.09,0.0,0.97129,5e-05,1.99135]
[1778699626816,44.54,79517.14,0.0,0.9713,5e-05,1.99112]
[1778699627104,44.54,79517.2,0.0,0.9713,5e-05,1.99096]
[1778699628071,44.54,79518.78,0.0,0.97138,5e-05,1.98649]
[1778699630810,44.54,79519.02,0.0,0.97139,5e-05,1.98579]
[1778699636589,44.54,79518.84,0.0,0.97138,5e-05,1.98609]
[1778699638815,44.54,79518.32,0.0,0.97136,5e-05,1.98746]
[1778699639184,44.54,79518.54,0.0,0.97137,5e-05,1.98682]
[1778699642812,44.54,79518.08,0.0,0.97135,5e-05,1.98799]
[1778699645190,44.54,79521.48,0.0,0.97152,5e-05,1.97844]
[1778699646197,44.54,79525.45,0.0,0.97171,5e-05,1.96747]
[1778699651233,44.54,79516.82,0.0,0.97129,5e-05,1.99128]
[1778699652240,44.54,79508.27,0.0,0.97088,5e-05,2.01509]
[1778699653247,44.54,79507.64,0.0,0.97085,5e-05,2.01681]
[1778699654254,44.54,79508.74,0.0,0.9709,5e-05,2.01365]
[1778699655561,44.54,79508.74,0.0,0.9709,5e-05,2.01365]
[1778699655602,44.54,79510.31,0.0,0.97098,5e-05,2.0091]
[1778699656360,44.54,79510.31,0.0,0.97098,5e-05,2.0091]
[1778699662310,44.53,79509.0,0.0,0.97093,5e-05,2.01226]
[1778699667345,44.53,79507.18,0.0,0.97084,5e-05,2.01697]
[1778699668352,44.53,79508.53,0.0,0.97091,5e-05,2.0131]
[1778699669359,44.53,79510.54,0.0,0.97101,5e-05,2.00741]
[1778699671373,44.53,79510.02,0.0,0.97107,5e-05,2.00274]
[1778699676408,44.53,79510.92,0.0,0.97112,5e-05,1.99994]
[1778699681444,44.53,79510.58,0.0,0.97111,5e-05,2.0006]
[1778699686479,44.52,79510.69,0.0,0.97112,5e-05,2.0]
[1778699687486,44.52,79506.2,0.0,0.9709,5e-05,2.01247]
[1778699688493,44.52,79500.01,0.0,0.97059,5e-05,2.02976]
[1778699689500,44.52,79498.36,0.0,0.97051,5e-05,2.0343]
[1778699692521,44.52,79497.35,0.0,0.97047,5e-05,2.03679]
[1778699697556,44.52,79496.47,0.0,0.97044,5e-05,2.03869]
[1778699700577,44.51,79490.86,0.0,0.97016,5e-05,2.05421]
[1778699701584,44.51,79488.69,0.0,0.97006,5e-05,2.06023]
[1778699704605,44.51,79512.96,0.0,0.97126,5e-05,1.99153]
[1778699705612,44.51,79521.05,0.0,0.97166,5e-05,1.96912]
[1778699706619,44.51,79520.07,0.0,0.97161,5e-05,1.97182]
[1778699707908,44.51,79518.82,0.0,0.97155,5e-05,1.97526]
[1778699708633,44.51,79520.15,0.0,0.97161,5e-05,1.97158]
[1778699709640,44.51,79521.86,0.0,0.9717,5e-05,1.96686]
[1778699714675,44.51,79521.78,0.0,0.97169,5e-05,1.9671]
[1778699716690,44.51,79525.39,0.0,0.97186,5e-05,1.95719]
[1778699717697,44.51,79521.26,0.0,0.97167,5e-05,1.96856]
[1778699718704,44.51,79519.81,0.0,0.9716,5e-05,1.97255]
[1778699721725,44.51,79518.74,0.0,0.97155,5e-05,1.97549]
[1778699723739,44.51,79517.24,0.0,0.97147,5e-05,1.97961]
[1778699726073,44.51,79516.72,0.0,0.97145,5e-05,1.98101]
[1778699726760,44.51,79516.84,0.0,0.97145,5e-05,1.98066]
[1778699731795,44.51,79516.68,0.0,0.97153,5e-05,1.97508]
[1778699733809,44.51,79512.89,0.0,0.97135,5e-05,1.98554]
[1778699734816,44.51,79510.57,0.0,0.97123,5e-05,1.99195]
[1778699737837,44.51,79513.58,0.0,0.97138,5e-05,1.98348]
[1778699738844,44.51,79515.54,0.0,0.97148,5e-05,1.97804]
[1778699743879,44.51,79515.15,0.0,0.97146,5e-05,1.97903]
[1778699745570,44.51,79514.54,0.0,0.97143,5e-05,1.9807]
[1778699746859,44.51,79514.08,0.0,0.97141,5e-05,1.98196]
[1778699751613,44.51,79514.53,0.0,0.97143,5e-05,1.98063]
[1778699752072,44.51,79514.53,0.0,0.97143,5e-05,1.98059]
[1778699754126,44.51,79514.35,0.0,0.97142,5e-05,1.98104]
[1778699754958,44.51,79512.58,0.0,0.97134,5e-05,1.98592]
[1778699756062,44.51,79512.58,0.0,0.97134,5e-05,1.98592]
[1778699756976,44.51,79510.84,0.0,0.97126,5e-05,1.99069]
[1778699758935,44.5,79500.99,0.0,0.97077,5e-05,2.01807]
[1778699759004,44.5,79486.96,0.0,0.97008,5e-05,2.05771]
[1778699759993,44.5,79481.51,0.0,0.9698,5e-05,2.0731]
[1778699761000,44.5,79485.11,0.0,0.96999,5e-05,2.06264]
[1778699766035,44.5,79484.45,0.0,0.96997,5e-05,2.06372]
[1778699769310,44.49,79482.45,0.0,0.96988,5e-05,2.06895]
[1778699770063,44.49,79479.02,0.0,0.96971,5e-05,2.07859]
[1778699774091,44.49,79477.65,0.0,0.96965,5e-05,2.08178]
[1778699775098,44.49,79473.97,0.0,0.96946,5e-05,2.09217]
[1778699776105,44.49,79472.89,0.0,0.96941,5e-05,2.09507]
[1778699778718,44.48,79472.63,0.0,0.96941,5e-05,2.09539]
[1778699778799,44.48,79459.02,0.0,0.96871,5e-05,2.13463]
[1778699779126,44.48,79450.7,0.0,0.96827,5e-05,2.15904]
[1778699781092,44.48,79450.76,0.0,0.96828,5e-05,2.15854]
[1778699781619,44.48,79450.76,0.0,0.96828,5e-05,2.15854]
[1778699782824,44.48,79450.79,0.0,0.96829,5e-05,2.15781]
[1778699782965,44.48,79450.79,0.0,0.96829,5e-05,2.15781]
[1778699785168,44.47,79444.2,0.0,0.96796,5e-05,2.17632]
[1778699786175,44.47,79443.2,0.0,0.96791,5e-05,2.17893]
[1778699792217,44.46,79443.42,0.0,0.96805,5e-05,2.16988]
[1778699797252,44.45,79444.2,0.0,0.96812,5e-05,2.16587]
[1778699802287,44.44,79444.52,0.0,0.96817,5e-05,2.16327]
[1778699806315,44.43,79447.38,0.0,0.96834,5e-05,2.15353]
[1778699807322,44.43,79448.54,0.0,0.96841,5e-05,2.14979]
[1778699811350,44.42,79447.31,0.0,0.96836,5e-05,2.15219]
[1778699813365,44.41,79451.79,0.0,0.96861,5e-05,2.13841]
[1778699814372,44.41,79454.67,0.0,0.96877,5e-05,2.12967]
[1778699816386,44.41,79456.55,0.0,0.96888,5e-05,2.12363]
[1778699817724,44.41,79458.26,0.0,0.96897,5e-05,2.11812]
[1778699818400,44.41,79460.22,0.0,0.96908,5e-05,2.11241]
[1778699819407,44.4,79462.59,0.0,0.9692,5e-05,2.10528]
[1778699822428,44.4,79464.06,0.0,0.96929,5e-05,2.10032]
[1778699823435,44.4,79465.9,0.0,0.96939,5e-05,2.09477]
[1778699826456,44.39,79466.91,0.0,0.96946,5e-05,2.09101]
[1778699831491,44.39,79467.13,0.0,0.96949,5e-05,2.08935]
[1778699836526,44.38,79467.55,0.0,0.96953,5e-05,2.08714]
[1778699844583,44.37,79467.55,0.0,0.96955,5e-05,2.08556]
[1778699845590,44.37,79469.07,0.0,0.96963,5e-05,2.08099]
[1778699846597,44.37,79471.57,0.0,0.96977,5e-05,2.07361]
[1778699848611,44.37,79472.53,0.0,0.96982,5e-05,2.07051]
[1778699850557,44.37,79472.7,0.0,0.96983,5e-05,2.06985]
[1778699852276,44.36,79472.87,0.0,0.96993,5e-05,2.06293]
[1778699855661,44.36,79474.35,0.0,0.97002,5e-05,2.05807]
[1778699856643,44.36,79474.35,0.0,0.97002,5e-05,2.05807]
[1778699862089,44.36,79473.8,0.0,0.97,5e-05,2.05918]
[1778699864724,44.35,79475.41,0.0,0.97009,5e-05,2.05366]
[1778699865731,44.35,79477.39,0.0,0.9702,5e-05,2.04787]
[1778699869761,44.35,79473.03,0.0,0.96999,5e-05,2.05978]
[1778699870768,44.35,79465.68,0.0,0.96961,5e-05,2.08072]
[1778699875803,44.34,79465.46,0.0,0.96962,5e-05,2.08038]
[1778699880839,44.33,79465.03,0.0,0.96961,5e-05,2.08065]
[1778699882852,44.33,79468.06,0.0,0.96978,5e-05,2.07154]
[1778699883859,44.33,79470.71,0.0,0.96991,5e-05,2.06375]
[1778699887887,44.33,79473.74,0.0,0.97008,5e-05,2.05443]
[1778699888894,44.33,79477.09,0.0,0.97025,5e-05,2.04473]
[1778699890908,44.32,79475.78,0.0,0.97019,5e-05,2.04819]
[1778699895943,44.32,79475.79,0.0,0.9702,5e-05,2.04747]
[1778699896641,44.32,79475.79,0.0,0.9702,5e-05,2.04747]
[1778699899971,44.32,79472.71,0.0,0.97006,5e-05,2.0557]
[1778699900978,44.32,79473.73,0.0,0.97011,5e-05,2.05264]
[1778699903361,44.31,79474.61,0.0,0.97016,5e-05,2.04983]
[1778699905587,44.31,79474.66,0.0,0.97017,5e-05,2.0494]
[1778699906450,44.31,79474.5,0.0,0.97016,5e-05,2.04971]
[1778699910041,44.31,79473.15,0.0,0.9701,5e-05,2.05299]
[1778699913062,44.31,79472.51,0.0,0.97016,5e-05,2.04832]
[1778699917090,44.3,79475.12,0.0,0.9703,5e-05,2.04032]
[1778699921118,44.3,79476.18,0.0,0.97037,5e-05,2.0368]
[1778699921650,44.3,79476.18,0.0,0.97037,5e-05,2.0368]
[1778699927160,44.29,79475.35,0.0,0.97034,5e-05,2.03844]
[1778699933487,44.29,79475.33,0.0,0.97034,5e-05,2.03825]
[1778699939245,44.29,79476.17,0.0,0.9704,5e-05,2.03468]
[1778699942266,44.28,79474.36,0.0,0.97032,5e-05,2.03949]
[1778699943273,44.28,79468.06,0.0,0.97,5e-05,2.05735]
[1778699944280,44.28,79465.88,0.0,0.96989,5e-05,2.06345]
[1778699948308,44.28,79463.39,0.0,0.96978,5e-05,2.06995]
[1778699950598,44.28,79463.39,0.0,0.96978,5e-05,2.06995]
[1778699951448,44.27,79463.39,0.0,0.96979,5e-05,2.06942]
[1778699952336,44.27,79464.37,0.0,0.96984,5e-05,2.06643]
[1778699955357,44.27,79465.73,0.0,0.96992,5e-05,2.06203]
[1778699958378,44.27,79463.68,0.0,0.96982,5e-05,2.06744]
[1778699964420,44.26,79463.31,0.0,0.96982,5e-05,2.06748]
[1778699969455,44.26,79463.5,0.0,0.96985,5e-05,2.0661]
[1778699974490,44.25,79462.88,0.0,0.96991,5e-05,2.06096]
[1778699979525,44.25,79462.82,0.0,0.96992,5e-05,2.06034]
[1778699985568,44.24,79461.7,0.0,0.96988,5e-05,2.06262]
[1778699988589,44.24,79453.91,0.0,0.96949,5e-05,2.08461]
[1778699989596,44.24,79447.59,0.0,0.96917,5e-05,2.1028]
[1778699990603,44.24,79445.68,0.0,0.96907,5e-05,2.10818]
[1778699991706,44.24,79445.68,0.0,0.96907,5e-05,2.10818]
[1778699994257,44.23,79445.76,0.0,0.96909,5e-05,2.10702]
[1778699998660,44.22,79447.06,0.0,0.96918,5e-05,2.10208]
[1778700002695,44.22,79455.86,0.0,0.96965,5e-05,2.07566]
[1778700003702,44.22,79453.92,0.0,0.96955,5e-05,2.08109]
[1778700004709,44.21,79452.58,0.0,0.96949,5e-05,2.08478]
[1778700005716,44.21,79454.57,0.0,0.96959,5e-05,2.07883]
[1778700006723,44.21,79464.0,0.0,0.97008,5e-05,2.05151]
[1778700007730,44.21,79464.83,0.0,0.97012,5e-05,2.049]
[1778700009744,44.21,79466.98,0.0,0.97024,5e-05,2.04258]
[1778700010751,44.21,79471.6,0.0,0.97047,5e-05,2.0293]
[1778700011683,44.21,79471.6,0.0,0.97047,5e-05,2.0293]
[1778700013773,44.21,79469.26,0.0,0.97036,5e-05,2.03566]
[1778700018181,44.21,79469.04,0.0,0.97035,5e-05,2.03596]
[1778700017800,44.2,79467.65,0.0,0.97029,5e-05,2.03981]
[1778700018807,44.2,79466.17,0.0,0.97021,5e-05,2.04392]
[1778700020821,44.2,79467.46,0.0,0.97028,5e-05,2.04]
[1778700022835,44.2,79468.72,0.0,0.97035,5e-05,2.03618]
[1778700023843,44.2,79467.01,0.0,0.97027,5e-05,2.04095]
[1778700026675,44.2,79467.05,0.0,0.97027,5e-05,2.0406]
[1778700028878,44.2,79465.94,0.0,0.97022,5e-05,2.04343]
[1778700029885,44.2,79464.78,0.0,0.97017,5e-05,2.04663]
[1778700030311,44.2,79464.78,0.0,0.97017,5e-05,2.04663]
[1778700036935,44.19,79466.37,0.0,0.97034,5e-05,2.03522]
[1778700042978,44.19,79466.84,0.0,0.97038,5e-05,2.03325]
[1778700045998,44.19,79461.08,0.0,0.97009,5e-05,2.0494]
[1778700047005,44.18,79452.17,0.0,0.96964,5e-05,2.07491]
[1778700048013,44.18,79451.85,0.0,0.96962,5e-05,2.07566]
[1778700053048,44.18,79451.47,0.0,0.96962,5e-05,2.07589]
[1778700058085,44.17,79446.68,0.0,0.96939,5e-05,2.08889]
[1778700059090,44.17,79444.23,0.0,0.96926,5e-05,2.09582]
[1778700062111,44.17,79445.56,0.0,0.96934,5e-05,2.09132]
[1778700065133,44.16,79453.15,0.0,0.96975,5e-05,2.06874]
[1778700066140,44.16,79458.43,0.0,0.97002,5e-05,2.05339]
[1778700070168,44.16,79460.83,0.0,0.97015,5e-05,2.04597]
[1778700071175,44.16,79464.12,0.0,0.97032,5e-05,2.03645]
[1778700072182,44.16,79466.69,0.0,0.97045,5e-05,2.02902]
[1778700073189,44.16,79467.86,0.0,0.97051,5e-05,2.0256]
[1778700076693,44.16,79467.8,0.0,0.97051,5e-05,2.02551]
[1778700078670,44.16,79467.5,0.0,0.9705,5e-05,2.02619]
[1778700081245,44.15,79465.38,0.0,0.9704,5e-05,2.03197]
[1778700082252,44.15,79464.02,0.0,0.97033,5e-05,2.03575]
[1778700083259,44.15,79462.44,0.0,0.97025,5e-05,2.04017]
[1778700089301,44.15,79455.6,0.0,0.96992,5e-05,2.05912]
[1778700090308,44.15,79450.46,0.0,0.96966,5e-05,2.0738]
[1778700094336,44.14,79449.35,0.0,0.96969,5e-05,2.07024]
[1778700095343,44.14,79448.08,0.0,0.96963,5e-05,2.07375]
[1778700100378,44.14,79448.32,0.0,0.96966,5e-05,2.07223]
[1778700105413,44.13,79449.09,0.0,0.96971,5e-05,2.06919]
[1778700107567,44.13,79453.58,0.0,0.96995,5e-05,2.05592]
[1778700108434,44.13,79457.79,0.0,0.97017,5e-05,2.0437]
[1778700109441,44.13,79461.73,0.0,0.97037,5e-05,2.03231]
[1778700110448,44.13,79463.68,0.0,0.97047,5e-05,2.02666]
[1778700111455,44.13,79465.2,0.0,0.97055,5e-05,2.02224]
[1778700112462,44.13,79463.92,0.0,0.97048,5e-05,2.02581]
[1778700116681,44.13,79463.76,0.0,0.97048,5e-05,2.026]
[1778700117497,44.13,79462.43,0.0,0.97042,5e-05,2.02962]
[1778700120848,44.12,79461.55,0.0,0.97037,5e-05,2.03194]
[1778700126560,44.12,79461.72,0.0,0.9704,5e-05,2.03079]
[1778700131670,44.12,79461.58,0.0,0.97039,5e-05,2.0308]
[1778700137637,44.11,79462.93,0.0,0.97047,5e-05,2.0263]
[1778700139073,44.11,79462.93,0.0,0.97047,5e-05,2.0263]
[1778700139148,44.11,79465.03,0.0,0.97058,5e-05,2.02014]
[1778700144686,44.11,79465.59,0.0,0.97062,5e-05,2.01819]
[1778700149721,44.11,79465.16,0.0,0.9706,5e-05,2.01906]
[1778700153749,44.11,79468.45,0.0,0.97085,5e-05,2.00343]
[1778700154756,44.11,79469.54,0.0,0.97091,5e-05,2.00029]
[1778700155589,44.11,79469.54,0.0,0.97091,5e-05,2.00029]
[1778700156633,44.11,79469.25,0.0,0.9709,5e-05,2.00107]
[1778700160876,44.1,79470.42,0.0,0.97096,5e-05,1.99753]
[1778700166687,44.1,79470.03,0.0,0.97094,5e-05,1.99851]
[1778700170269,44.1,79469.97,0.0,0.97094,5e-05,1.99855]
[1778700176911,44.1,79470.0,0.0,0.97095,5e-05,1.99821]
[1778700177918,44.1,79468.53,0.0,0.97087,5e-05,2.00233]
[1778700178925,44.1,79467.51,0.0,0.97082,5e-05,2.00517]
[1778700180579,44.1,79467.84,0.0,0.97084,5e-05,2.0042]
[1778700182580,44.1,79467.56,0.0,0.97083,5e-05,2.0049]
[1778700186691,44.1,79467.67,0.0,0.97084,5e-05,2.00442]
[1778700188618,44.1,79467.79,0.0,0.97084,5e-05,2.00404]
[1778700191680,44.1,79468.13,0.0,0.97086,5e-05,2.00292]
[1778700194782,44.1,79467.3,0.0,0.97082,5e-05,2.00513]
[1778700195577,44.1,79467.35,0.0,0.97083,5e-05,2.00495]
[1778700197112,44.1,79466.98,0.0,0.97081,5e-05,2.00595]
[1778700197170,44.1,79457.18,0.0,0.97032,5e-05,2.03378]
[1778700198058,44.1,79453.2,0.0,0.97012,5e-05,2.04508]
[1778700200586,44.09,79453.58,0.0,0.97014,5e-05,2.04377]
[1778700201652,44.09,79454.52,0.0,0.97019,5e-05,2.04096]
[1778700205107,44.09,79453.22,0.0,0.97013,5e-05,2.04427]
[1778700208244,44.09,79449.15,0.0,0.96993,5e-05,2.05563]
[1778700210142,44.09,79446.86,0.0,0.96982,5e-05,2.06197]
[1778700211149,44.09,79444.98,0.0,0.96981,5e-05,2.06113]
[1778700216184,44.08,79445.07,0.0,0.96982,5e-05,2.06017]
[1778700221219,44.08,79442.63,0.0,0.96971,5e-05,2.06652]
[1778700221678,44.08,79442.63,0.0,0.96971,5e-05,2.06652]
[1778700222817,44.08,79441.89,0.0,0.96967,5e-05,2.06852]
[1778700222914,44.08,79441.89,0.0,0.96967,5e-05,2.06852]
[1778700223058,44.08,79441.89,0.0,0.96967,5e-05,2.06852]
[1778700228268,44.07,79437.4,0.0,0.96946,5e-05,2.08061]
[1778700229350,44.07,79434.58,0.0,0.96931,5e-05,2.08865]
[1778700235317,44.06,79434.17,0.0,0.96931,5e-05,2.08873]
[1778700236324,44.06,79431.12,0.0,0.96916,5e-05,2.09745]
[1778700238338,44.06,79429.87,0.0,0.9691,5e-05,2.10071]
[1778700240596,44.06,79429.67,0.0,0.96909,5e-05,2.10088]
[1778700240816,44.06,79429.67,0.0,0.96909,5e-05,2.10088]
[1778700241710,44.06,79429.62,0.0,0.96909,5e-05,2.10082]
[1778700241807,44.06,79429.62,0.0,0.96909,5e-05,2.10082]
[1778700243566,44.05,79429.76,0.0,0.96911,5e-05,2.1]
[1778700243617,44.05,79429.76,0.0,0.96911,5e-05,2.1]
[1778700243809,44.05,79429.76,0.0,0.96911,5e-05,2.1]
[1778700244380,44.05,79429.92,0.0,0.96912,5e-05,2.09932]
[1778700245604,44.05,79429.92,0.0,0.96912,5e-05,2.09932]
[1778700246374,44.05,79429.92,0.0,0.96912,5e-05,2.09932]
[1778700246625,44.05,79429.92,0.0,0.96913,5e-05,2.09892]
[1778700246815,44.05,79429.92,0.0,0.96913,5e-05,2.09892]
[1778700249259,44.05,79430.26,0.0,0.96915,5e-05,2.09752]
[1778700249309,44.05,79430.26,0.0,0.96915,5e-05,2.09752]
[1778700250597,44.04,79430.74,0.0,0.96919,5e-05,2.09572]
[1778700250942,44.04,79430.74,0.0,0.96919,5e-05,2.09572]
[1778700251625,44.04,79430.76,0.0,0.96919,5e-05,2.09546]
[1778700252808,44.04,79430.68,0.0,0.96919,5e-05,2.0955]
[1778700253215,44.04,79430.68,0.0,0.96919,5e-05,2.0955]
[1778700253308,44.04,79430.68,0.0,0.96919,5e-05,2.0955]
[1778700255458,44.04,79423.26,0.0,0.96881,5e-05,2.1167]
[1778700256216,44.04,79423.26,0.0,0.96881,5e-05,2.1167]
[1778700256464,44.04,79408.09,0.0,0.968,5e-05,2.16151]
[1778700256993,44.04,79408.09,0.0,0.968,5e-05,2.16151]
[1778700257471,44.04,79398.22,0.0,0.96747,5e-05,2.19087]
[1778700258478,44.03,79398.48,0.0,0.96749,5e-05,2.18973]
[1778700259485,44.03,79404.07,0.0,0.9678,5e-05,2.17254]
[1778700260492,44.03,79405.93,0.0,0.96791,5e-05,2.16664]
[1778700261014,44.03,79405.93,0.0,0.96791,5e-05,2.16664]
[1778700261701,44.03,79405.93,0.0,0.96791,5e-05,2.16632]
[1778700261739,44.03,79407.46,0.0,0.968,5e-05,2.16174]
[1778700263071,44.03,79407.46,0.0,0.968,5e-05,2.16174]
[1778700263095,44.03,79407.46,0.0,0.968,5e-05,2.16174]
[1778700263807,44.02,79408.06,0.0,0.96804,5e-05,2.15934]
[1778700264531,44.02,79405.55,0.0,0.96791,5e-05,2.16655]
[1778700265862,44.02,79405.55,0.0,0.96791,5e-05,2.16655]
[1778700266545,44.02,79408.74,0.0,0.96809,5e-05,2.15637]
[1778700267552,44.02,79410.19,0.0,0.96818,5e-05,2.15175]
[1778700268559,44.01,79405.74,0.0,0.96794,5e-05,2.16476]
[1778700269566,44.01,79403.21,0.0,0.96781,5e-05,2.17204]
[1778700271580,44.01,79401.9,0.0,0.96784,5e-05,2.16903]
[1778700274601,44.0,79400.93,0.0,0.9678,5e-05,2.17098]
[1778700279637,43.99,79400.78,0.0,0.96782,5e-05,2.16983]
[1778700283665,43.99,79402.89,0.0,0.96796,5e-05,2.16222]
[1778700285679,43.98,79403.99,0.0,0.96803,5e-05,2.15832]
[1778700292332,43.98,79403.81,0.0,0.96804,5e-05,2.15767]
[1778700292338,43.97,79402.1,0.0,0.96797,5e-05,2.16189]
[1778700292728,43.97,79400.29,0.0,0.96787,5e-05,2.16732]
[1778700297763,43.96,79399.58,0.0,0.96786,5e-05,2.16789]
[1778700302798,43.95,79399.5,0.0,0.96788,5e-05,2.16657]
[1778700304812,43.95,79395.95,0.0,0.9677,5e-05,2.17663]
[1778700309847,43.94,79395.98,0.0,0.96773,5e-05,2.17491]
[1778700310854,43.94,79387.89,0.0,0.96729,6e-05,2.19906]
[1778700311861,43.93,79383.5,0.0,0.96705,6e-05,2.2121]
[1778700312985,43.93,79383.5,0.0,0.96705,6e-05,2.2121]
[1778700313238,43.93,79383.5,0.0,0.96705,6e-05,2.2121]
[1778700313299,43.93,79383.65,0.0,0.96707,6e-05,2.21089]
[1778700314883,43.93,79384.96,0.0,0.96715,6e-05,2.20652]
[1778700316896,43.92,79379.44,0.0,0.96686,6e-05,2.22261]
[1778700318910,43.92,79378.13,0.0,0.9668,6e-05,2.22585]
[1778700323945,43.91,79377.25,0.0,0.96679,6e-05,2.22652]
[1778700325959,43.9,79378.45,0.0,0.96687,6e-05,2.22203]
[1778700327473,43.9,79379.52,0.0,0.96694,6e-05,2.21795]
[1778700331685,43.89,79379.78,0.0,0.96699,6e-05,2.2156]
[1778700332174,43.89,79379.78,0.0,0.96699,6e-05,2.2156]
[1778700333364,43.89,79379.64,0.0,0.96708,6e-05,2.20926]
[1778700333416,43.89,79379.64,0.0,0.96708,6e-05,2.20926]
[1778700333567,43.89,79379.64,0.0,0.96708,6e-05,2.20926]
[1778700333578,43.88,79381.59,0.0,0.96719,6e-05,2.20294]
[1778700333766,43.88,79381.59,0.0,0.96719,6e-05,2.20294]
[1778700333810,43.88,79381.59,0.0,0.96719,6e-05,2.20294]
[1778700335591,43.88,79382.48,0.0,0.96725,6e-05,2.1995]
[1778700337027,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337063,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337079,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337153,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337307,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337429,43.88,79383.34,0.0,0.96731,6e-05,2.19653]
[1778700337523,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700337944,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700338023,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700338058,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700338269,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700338307,43.87,79395.53,0.0,0.96798,5e-05,2.15934]
[1778700338370,43.87,79398.04,0.0,0.96812,5e-05,2.15151]
[1778700339174,43.87,79398.04,0.0,0.96812,5e-05,2.15151]
[1778700339226,43.87,79398.04,0.0,0.96812,5e-05,2.15151]
[1778700339306,43.87,79398.04,0.0,0.96812,5e-05,2.15151]
[1778700340057,43.87,79399.86,0.0,0.96823,5e-05,2.14551]
[1778700343079,43.86,79407.03,0.0,0.96863,5e-05,2.12336]
[1778700344068,43.86,79407.03,0.0,0.96863,5e-05,2.12336]
[1778700344086,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700344651,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700344702,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700344811,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700345028,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700345063,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700345081,43.86,79408.72,0.0,0.96873,5e-05,2.11811]
[1778700348522,43.86,79408.84,0.0,0.96874,5e-05,2.11732]
[1778700348558,43.86,79408.84,0.0,0.96874,5e-05,2.11732]
[1778700348777,43.86,79409.08,0.0,0.96876,5e-05,2.11617]
[1778700348807,43.86,79409.08,0.0,0.96876,5e-05,2.11617]
[1778700348872,43.86,79409.08,0.0,0.96876,5e-05,2.11617]
[1778700351307,43.86,79409.22,0.0,0.96878,5e-05,2.11533]
[1778700351558,43.86,79409.22,0.0,0.96878,5e-05,2.11533]
[1778700351633,43.85,79409.22,0.0,0.96878,5e-05,2.11511]
[1778700351685,43.85,79409.22,0.0,0.96878,5e-05,2.11511]
[1778700351807,43.85,79409.22,0.0,0.96878,5e-05,2.11511]
[1778700357177,43.85,79409.07,0.0,0.9688,5e-05,2.11428]
[1778700359848,43.84,79409.11,0.0,0.96881,5e-05,2.11374]
[1778700359878,43.84,79409.11,0.0,0.96881,5e-05,2.11374]
[1778700360058,43.84,79409.11,0.0,0.96881,5e-05,2.11374]
[1778700360174,43.84,79409.11,0.0,0.96881,5e-05,2.11374]
[1778700360228,43.84,79409.11,0.0,0.96881,5e-05,2.11374]
[1778700360293,43.84,79413.07,0.0,0.96902,5e-05,2.10182]
[1778700363060,43.84,79412.82,0.0,0.96901,5e-05,2.10218]
[1778700363342,43.84,79412.82,0.0,0.96901,5e-05,2.10218]
[1778700363394,43.84,79412.82,0.0,0.96901,5e-05,2.10218]
[1778700364228,43.84,79411.6,0.0,0.96896,5e-05,2.10541]
[1778700365058,43.84,79411.6,0.0,0.96896,5e-05,2.10541]
[1778700365132,43.84,79411.6,0.0,0.96896,5e-05,2.10541]
[1778700365183,43.84,79411.6,0.0,0.96896,5e-05,2.10541]
[1778700366812,43.84,79411.66,0.0,0.96897,5e-05,2.10484]
[1778700366958,43.84,79411.66,0.0,0.96897,5e-05,2.10484]
[1778700367121,43.84,79411.66,0.0,0.96897,5e-05,2.10484]
[1778700367249,43.83,79415.24,0.0,0.96916,5e-05,2.09409]
[1778700368256,43.83,79417.04,0.0,0.96926,5e-05,2.08863]
[1778700369059,43.83,79417.04,0.0,0.96926,5e-05,2.08863]
[1778700369263,43.83,79417.96,0.0,0.96931,5e-05,2.08576]
[1778700369857,43.83,79417.96,0.0,0.96931,5e-05,2.08576]
[1778700370270,43.83,79420.49,0.0,0.96944,5e-05,2.07819]
[1778700371277,43.83,79423.16,0.0,0.96959,5e-05,2.07024]
[1778700371821,43.83,79423.16,0.0,0.96959,5e-05,2.07024]
[1778700372010,43.83,79423.16,0.0,0.96959,5e-05,2.07024]
[1778700372021,43.83,79423.16,0.0,0.96959,5e-05,2.07024]
[1778700372284,43.83,79424.19,0.0,0.96964,5e-05,2.0671]
[1778700373064,43.83,79424.19,0.0,0.96964,5e-05,2.0671]
[1778700375305,43.83,79426.64,0.0,0.96978,5e-05,2.05958]
[1778700377504,43.83,79426.72,0.0,0.96978,5e-05,2.05923]
[1778700377605,43.83,79427.98,0.0,0.96985,5e-05,2.05546]
[1778700382354,43.82,79424.89,0.0,0.9697,5e-05,2.06389]
[1778700383361,43.82,79428.84,0.0,0.96991,5e-05,2.05229]
[1778700384368,43.82,79434.43,0.0,0.9702,5e-05,2.03602]
[1778700389403,43.82,79433.61,0.0,0.97016,5e-05,2.03799]
[1778700391711,43.82,79434.76,0.0,0.97031,5e-05,2.02842]
[1778700394440,43.82,79435.97,0.0,0.97037,5e-05,2.02474]
[1778700395447,43.82,79439.66,0.0,0.97056,5e-05,2.0141]
[1778700398568,43.82,79440.11,0.0,0.97059,5e-05,2.01273]
[1778700398617,43.82,79440.11,0.0,0.97059,5e-05,2.01273]
[1778700398623,43.82,79440.11,0.0,0.97059,5e-05,2.01273]
[1778700398580,43.82,79442.31,0.0,0.9707,5e-05,2.0064]
[1778700398856,43.82,79442.31,0.0,0.9707,5e-05,2.0064]
[1778700399065,43.82,79442.31,0.0,0.9707,5e-05,2.0064]
[1778700400482,43.81,79444.44,0.0,0.97081,5e-05,2.00028]
[1778700401717,43.81,79444.54,0.0,0.97081,5e-05,1.99997]
[1778700403071,43.81,79444.54,0.0,0.97081,5e-05,1.99997]
[1778700403377,43.81,79444.54,0.0,0.97081,5e-05,1.99997]
[1778700403564,43.81,79444.54,0.0,0.97081,5e-05,1.99997]
[1778700408538,43.81,79447.48,0.0,0.97096,5e-05,1.99149]
[1778700410605,43.81,79447.82,0.0,0.97098,5e-05,1.99052]
[1778700412156,43.81,79447.9,0.0,0.97098,5e-05,1.99029]
[1778700413067,43.81,79448.68,0.0,0.97102,5e-05,1.98807]
[1778700413577,43.81,79449.26,0.0,0.97105,5e-05,1.98643]
[1778700418611,43.81,79448.38,0.0,0.97101,5e-05,1.98894]
[1778700419618,43.81,79449.32,0.0,0.97105,5e-05,1.98628]
[1778700420666,43.81,79449.32,0.0,0.97105,5e-05,1.98628]
[1778700420628,43.81,79450.48,0.0,0.97111,5e-05,1.98299]
[1778700421635,43.81,79455.93,0.0,0.97138,5e-05,1.96762]
[1778700423649,43.81,79458.1,0.0,0.97149,5e-05,1.96159]
[1778700426703,43.82,79458.65,0.0,0.97151,5e-05,1.96018]
[1778700429823,43.82,79458.27,0.0,0.97149,5e-05,1.96134]
[1778700435526,43.82,79458.8,0.0,0.97152,5e-05,1.96009]
[1778700435605,43.82,79458.8,0.0,0.97152,5e-05,1.96009]
[1778700435646,43.82,79459.91,0.0,0.97157,5e-05,1.95708]
[1778700436368,43.82,79459.91,0.0,0.97157,5e-05,1.95708]
[1778700441776,43.82,79460.43,0.0,0.97159,5e-05,1.95595]
[1778700445595,43.82,79460.86,0.0,0.97161,5e-05,1.95485]
[1778700446334,43.82,79460.89,0.0,0.97161,5e-05,1.95488]
[1778700448563,43.82,79461.01,0.0,0.97161,5e-05,1.9546]
[1778700448825,43.82,79464.24,0.0,0.97177,5e-05,1.94569]
[1778700449832,43.82,79467.65,0.0,0.97194,5e-05,1.93626]
[1778700450839,43.82,79468.82,0.0,0.97199,5e-05,1.93309]
[1778700451846,43.82,79470.94,0.0,0.97217,5e-05,1.92138]
[1778700456881,43.83,79471.19,0.0,0.97218,5e-05,1.92124]
[1778700458896,43.83,79473.18,0.0,0.97227,5e-05,1.91597]
[1778700459903,43.83,79477.73,0.0,0.97249,5e-05,1.90356]
[1778700461564,43.83,79482.15,0.0,0.97269,5e-05,1.89175]
[1778700461917,43.83,79484.97,0.0,0.97283,5e-05,1.88404]
[1778700462924,43.83,79483.86,0.0,0.97277,5e-05,1.88725]
[1778700467959,43.84,79484.42,0.0,0.97278,5e-05,1.88656]
[1778700469973,43.84,79487.69,0.0,0.97293,5e-05,1.87799]
[1778700470980,43.84,79489.69,0.0,0.97302,5e-05,1.87272]
[1778700475060,43.84,79489.56,0.0,0.97301,5e-05,1.87363]
[1778700475601,43.84,79489.56,0.0,0.97301,5e-05,1.87363]
[1778700475628,43.85,79489.46,0.0,0.973,5e-05,1.87428]
[1778700476412,43.85,79489.46,0.0,0.973,5e-05,1.87428]
[1778700482057,43.85,79489.53,0.0,0.97298,5e-05,1.8752]
[1778700486085,43.86,79471.68,0.0,0.97211,5e-05,1.92489]
[1778700487092,43.86,79464.2,0.0,0.97174,5e-05,1.94587]
[1778700487785,43.86,79464.2,0.0,0.97174,5e-05,1.94587]
[1778700488099,43.86,79464.16,0.0,0.97174,5e-05,1.94608]
[1778700489452,43.86,79464.16,0.0,0.97174,5e-05,1.94608]
[1778700489534,43.86,79464.89,0.0,0.97177,5e-05,1.94417]
[1778700490113,43.86,79463.31,0.0,0.9717,5e-05,1.94858]
[1778700495148,43.86,79463.65,0.0,0.97171,5e-05,1.94795]
[1778700499176,43.87,79467.19,0.0,0.97188,5e-05,1.93839]
[1778700500183,43.87,79468.26,0.0,0.97193,5e-05,1.93549]
[1778700501190,43.87,79471.82,0.0,0.9721,5e-05,1.9257]
[1778700502197,43.87,79472.69,0.0,0.97214,5e-05,1.92339]
[1778700503204,43.87,79474.28,0.0,0.97221,5e-05,1.9191]
[1778700505599,43.87,79474.63,0.0,0.97223,5e-05,1.91825]
[1778700506225,43.87,79480.23,0.0,0.9725,5e-05,1.90306]
[1778700507037,43.87,79480.23,0.0,0.9725,5e-05,1.90306]
[1778700507232,43.87,79482.87,0.0,0.97262,5e-05,1.89596]
[1778700512267,43.88,79482.95,0.0,0.97269,5e-05,1.89063]
[1778700517302,43.88,79483.86,0.0,0.97272,5e-05,1.88893]
[1778700522337,43.89,79484.54,0.0,0.97274,5e-05,1.88788]
[1778700524351,43.89,79482.13,0.0,0.97262,5e-05,1.89479]
[1778700525358,43.89,79476.64,0.0,0.97235,5e-05,1.91001]
[1778700526365,43.89,79469.08,0.0,0.97198,5e-05,1.93102]
[1778700529386,43.89,79468.46,0.0,0.97195,5e-05,1.933]
[1778700532407,43.89,79470.96,0.0,0.97207,5e-05,1.92632]
[1778700537443,43.9,79470.56,0.0,0.97204,5e-05,1.92791]
[1778700540603,43.9,79469.9,0.0,0.972,5e-05,1.92992]
[1778700541700,43.9,79469.12,0.0,0.97196,5e-05,1.93217]
[1778700543485,43.9,79470.84,0.0,0.97204,5e-05,1.92766]
[1778700544492,43.9,79471.83,0.0,0.97209,5e-05,1.92501]
[1778700545499,43.9,79469.91,0.0,0.97199,5e-05,1.93042]
[1778700547513,43.9,79472.76,0.0,0.97213,5e-05,1.92271]
[1778700550603,43.9,79471.99,0.0,0.97209,5e-05,1.92504]
[1778700550651,43.9,79470.6,0.0,0.97202,5e-05,1.92898]
[1778700551385,43.9,79470.6,0.0,0.97202,5e-05,1.92898]
[1778700551661,43.9,79470.6,0.0,0.97202,5e-05,1.92898]
[1778700557043,43.91,79470.75,0.0,0.97202,5e-05,1.9291]
[1778700557583,43.91,79467.19,0.0,0.97184,5e-05,1.93907]
[1778700558590,43.91,79466.23,0.0,0.97179,5e-05,1.94181]
[1778700559598,43.91,79465.01,0.0,0.97173,5e-05,1.94528]
[1778700561847,43.91,79465.56,0.0,0.97176,5e-05,1.94387]
[1778700567653,43.91,79465.56,0.0,0.97175,5e-05,1.94425]
[1778700568928,43.91,79465.56,0.0,0.97175,5e-05,1.94425]
[1778700570587,43.91,79465.41,0.0,0.97174,5e-05,1.94479]
[1778700575052,43.91,79465.52,0.0,0.97182,5e-05,1.93888]
[1778700576716,43.92,79472.55,0.0,0.97216,5e-05,1.91953]
[1778700581765,43.92,79473.36,0.0,0.97219,5e-05,1.91772]
[1778700587218,43.92,79473.47,0.0,0.97219,5e-05,1.91806]
[1778700592829,43.93,79473.61,0.0,0.97218,5e-05,1.9183]
[1778700595607,43.93,79473.67,0.0,0.97218,5e-05,1.91835]
[1778700596829,43.93,79474.13,0.0,0.9722,5e-05,1.91718]
[1778700596857,43.93,79473.22,0.0,0.97216,5e-05,1.9198]
[1778700601892,43.93,79473.89,0.0,0.97218,5e-05,1.91846]
[1778700603906,43.93,79475.41,0.0,0.97225,5e-05,1.91448]
[1778700604913,43.93,79477.27,0.0,0.97234,5e-05,1.90947]
[1778700606927,43.94,79479.23,0.0,0.97243,5e-05,1.90433]
[1778700609876,43.94,79480.96,0.0,0.97251,5e-05,1.89997]
[1778700609948,43.94,79485.51,0.0,0.97272,5e-05,1.88754]
[1778700610955,43.94,79490.67,0.0,0.97297,5e-05,1.87366]
[1778700612522,43.94,79490.67,0.0,0.97297,5e-05,1.87366]
[1778700612563,43.94,79490.67,0.0,0.97297,5e-05,1.87366]
[1778700612970,43.94,79497.06,0.0,0.97326,5e-05,1.85675]
[1778700613978,43.94,79495.24,0.0,0.97317,5e-05,1.86187]
[1778700615563,43.94,79495.24,0.0,0.97317,5e-05,1.86187]
[1778700615662,43.94,79496.13,0.0,0.97321,5e-05,1.85986]
[1778700621026,43.95,79496.04,0.0,0.97318,5e-05,1.86111]
[1778700622033,43.95,79488.38,0.0,0.97282,5e-05,1.88206]
[1778700623040,43.95,79482.9,0.0,0.97256,5e-05,1.89717]
[1778700628075,43.96,79483.77,0.0,0.97258,5e-05,1.89548]
[1778700632103,43.96,79486.74,0.0,0.9728,5e-05,1.88207]
[1778700637138,43.97,79487.17,0.0,0.9728,5e-05,1.8817]
[1778700642173,43.97,79487.26,0.0,0.97279,5e-05,1.88226]
[1778700647208,43.98,79487.67,0.0,0.9728,5e-05,1.88194]
[1778700652243,43.98,79487.49,0.0,0.97278,5e-05,1.88322]
[1778700653250,43.98,79489.31,0.0,0.97286,5e-05,1.87843]
[1778700654257,43.98,79490.7,0.0,0.97292,5e-05,1.87482]
[1778700656271,43.99,79492.29,0.0,0.97299,5e-05,1.87084]
[1778700658285,43.99,79491.36,0.0,0.97294,5e-05,1.87372]
[1778700659292,43.99,79490.31,0.0,0.97289,5e-05,1.87674]
[1778700660300,43.99,79484.67,0.0,0.97262,5e-05,1.89226]
[1778700661307,43.99,79482.77,0.0,0.97253,5e-05,1.89762]
[1778700662314,43.99,79483.79,0.0,0.97257,5e-05,1.89498]
[1778700663321,43.99,79484.74,0.0,0.97261,5e-05,1.89252]
[1778700667349,44.0,79489.75,0.0,0.97284,5e-05,1.87944]
[1778700668356,44.0,79491.08,0.0,0.9729,5e-05,1.87597]
[1778700670619,44.0,79491.59,0.0,0.97293,5e-05,1.87475]
[1778700671735,44.0,79491.84,0.0,0.97293,5e-05,1.87442]
[1778700672384,44.0,79494.29,0.0,0.97304,5e-05,1.86796]
[1778700673391,44.0,79496.16,0.0,0.97313,5e-05,1.86309]
[1778700677419,44.01,79494.92,0.0,0.97306,5e-05,1.86719]
[1778700678426,44.01,79491.32,0.0,0.97288,5e-05,1.87713]
[1778700679433,44.01,79488.96,0.0,0.97277,5e-05,1.8839]
[1778700683461,44.02,79488.0,0.0,0.97271,5e-05,1.88713]
[1778700684468,44.02,79489.47,0.0,0.97278,5e-05,1.88328]
[1778700686484,44.02,79491.04,0.0,0.97285,5e-05,1.87933]
[1778700689505,44.02,79490.03,0.0,0.97279,5e-05,1.88256]
[1778700690615,44.02,79490.03,0.0,0.97279,5e-05,1.88256]
[1778700691362,44.02,79490.0,0.0,0.97279,5e-05,1.8828]
[1778700696554,44.03,79491.15,0.0,0.9729,5e-05,1.8748]
[1778700701592,44.03,79491.0,0.0,0.97288,5e-05,1.87605]
[1778700706767,44.04,79491.04,0.0,0.97287,5e-05,1.87661]
[1778700712672,44.05,79493.78,0.0,0.97298,5e-05,1.87035]
[1778700713679,44.05,79494.74,0.0,0.97302,5e-05,1.86794]
[1778700714012,44.05,79494.74,0.0,0.97302,5e-05,1.86794]
[1778700719721,44.05,79494.0,0.0,0.97297,5e-05,1.87101]
[1778700724756,44.06,79493.88,0.0,0.97295,5e-05,1.87221]
[1778700729792,44.07,79493.15,0.0,0.9729,5e-05,1.87505]
[1778700730799,44.07,79491.87,0.0,0.97284,5e-05,1.87869]
[1778700732813,44.07,79492.95,0.0,0.97288,5e-05,1.87608]
[1778700736782,44.07,79492.57,0.0,0.97286,5e-05,1.87744]
[1778700742883,44.08,79489.55,0.0,0.97269,5e-05,1.88692]
[1778700743890,44.08,79490.58,0.0,0.97274,5e-05,1.88427]
[1778700744593,44.08,79490.58,0.0,0.97274,5e-05,1.88427]
[1778700749932,44.09,79490.56,0.0,0.97272,5e-05,1.88522]
[1778700750622,44.09,79490.56,0.0,0.97272,5e-05,1.88522]
[1778700751434,44.09,79490.44,0.0,0.97271,5e-05,1.8857]
[1778700753960,44.09,79492.05,0.0,0.97286,5e-05,1.87591]
[1778700754967,44.09,79493.46,0.0,0.97293,5e-05,1.87225]
[1778700761009,44.1,79492.8,0.0,0.97288,5e-05,1.87504]
[1778700762016,44.1,79491.52,0.0,0.97281,5e-05,1.87867]
[1778700766780,44.1,79490.92,0.0,0.97278,5e-05,1.88077]
[1778700768974,44.1,79491.76,0.0,0.97281,5e-05,1.8788]
[1778700770601,44.1,79492.02,0.0,0.97282,5e-05,1.8784]
[1778700771994,44.11,79491.72,0.0,0.9728,5e-05,1.87953]
[1778700778128,44.11,79485.2,0.0,0.97247,5e-05,1.89835]
[1778700779135,44.11,79482.88,0.0,0.97236,5e-05,1.90481]
[1778700780623,44.11,79482.88,0.0,0.97236,5e-05,1.90481]
[1778700781418,44.12,79482.76,0.0,0.97235,5e-05,1.90537]
[1778700788198,44.12,79483.32,0.0,0.97236,5e-05,1.90463]
[1778700793233,44.12,79483.33,0.0,0.97235,5e-05,1.90518]
[1778700795247,44.13,79478.03,0.0,0.97209,5e-05,1.91995]
[1778700796816,44.13,79478.03,0.0,0.97209,5e-05,1.91995]
[1778700796845,44.13,79476.05,0.0,0.97199,5e-05,1.92558]
[1778700798268,44.13,79477.18,0.0,0.97204,5e-05,1.92254]
[1778700799117,44.13,79477.18,0.0,0.97204,5e-05,1.92254]
[1778700805630,44.13,79478.09,0.0,0.97208,5e-05,1.92047]
[1778700806345,44.13,79478.07,0.0,0.97208,5e-05,1.92079]
[1778700806742,44.13,79478.07,0.0,0.97208,5e-05,1.92079]
[1778700809345,44.13,79479.23,0.0,0.97213,5e-05,1.91785]
[1778700811421,44.13,79479.37,0.0,0.97213,5e-05,1.91756]
[1778700811781,44.13,79479.37,0.0,0.97213,5e-05,1.91756]
[1778700817525,44.14,79479.24,0.0,0.9722,5e-05,1.91257]
[1778700817604,44.14,79481.43,0.0,0.9723,5e-05,1.90677]
[1778700820622,44.14,79481.8,0.0,0.97231,5e-05,1.90587]
[1778700821434,44.14,79481.33,0.0,0.97229,5e-05,1.90737]
[1778700822436,44.14,79484.66,0.0,0.97245,5e-05,1.89837]
[1778700823443,44.14,79486.25,0.0,0.97252,5e-05,1.89414]
[1778700828478,44.15,79486.9,0.0,0.97254,5e-05,1.89303]
[1778700833513,44.15,79486.85,0.0,0.97253,5e-05,1.89383]
[1778700836818,44.15,79486.88,0.0,0.97252,5e-05,1.89401]
[1778700836850,44.15,79488.79,0.0,0.97261,5e-05,1.88908]
[1778700837544,44.15,79490.16,0.0,0.97268,5e-05,1.88535]
[1778700842034,44.16,79490.3,0.0,0.97267,5e-05,1.88541]
[1778700845600,44.16,79491.45,0.0,0.97271,5e-05,1.88317]
[1778700850627,44.17,79491.39,0.0,0.9727,5e-05,1.88393]
[1778700852122,44.17,79491.16,0.0,0.97269,5e-05,1.8847]
[1778700852649,44.17,79490.03,0.0,0.97263,5e-05,1.88807]
[1778700854664,44.17,79488.55,0.0,0.97255,5e-05,1.89238]
[1778700858692,44.17,79490.11,0.0,0.97262,5e-05,1.88867]
[1778700859699,44.18,79488.95,0.0,0.97256,5e-05,1.89196]
[1778700861827,44.18,79489.08,0.0,0.97256,5e-05,1.89174]
[1778700866044,44.18,79489.58,0.0,0.97258,5e-05,1.89092]
[1778700866802,44.18,79489.65,0.0,0.97258,5e-05,1.89086]
[1778700868762,44.18,79488.59,0.0,0.97252,5e-05,1.89415]
[1778700872061,44.18,79489.32,0.0,0.97255,5e-05,1.89229]
[1778700876822,44.19,79489.46,0.0,0.97263,5e-05,1.88684]
[1778700881856,44.19,79489.96,0.0,0.97264,5e-05,1.88633]
[1778700883115,44.19,79489.96,0.0,0.97264,5e-05,1.88633]
[1778700888905,44.2,79489.96,0.0,0.97262,5e-05,1.88731]
[1778700890919,44.2,79488.96,0.0,0.97257,5e-05,1.89031]
[1778700891926,44.2,79490.0,0.0,0.97261,5e-05,1.88762]
[1778700895637,44.21,79489.85,0.0,0.9726,5e-05,1.88844]
[1778700896690,44.21,79490.03,0.0,0.97261,5e-05,1.88809]
[1778700896762,44.21,79490.03,0.0,0.97261,5e-05,1.88809]
[1778700898975,44.21,79488.84,0.0,0.97254,5e-05,1.89175]
[1778700900990,44.21,79476.2,0.0,0.97193,5e-05,1.92664]
[1778700902097,44.21,79476.2,0.0,0.97193,5e-05,1.92664]
[1778700902164,44.21,79469.77,0.0,0.97161,5e-05,1.9445]
[1778700906561,44.21,79469.2,0.0,0.97158,5e-05,1.94625]
[1778700906829,44.21,79469.2,0.0,0.97158,5e-05,1.94625]
[1778700912068,44.21,79469.63,0.0,0.9716,5e-05,1.94532]
[1778700913587,44.21,79469.63,0.0,0.9716,5e-05,1.94532]
[1778700916826,44.22,79469.59,0.0,0.97159,5e-05,1.9456]
[1778700918110,44.22,79468.55,0.0,0.97154,5e-05,1.94857]
[1778700919663,44.22,79469.39,0.0,0.97158,5e-05,1.94628]
[1778700924152,44.22,79474.65,0.0,0.97183,5e-05,1.93191]
[1778700926167,44.22,79476.68,0.0,0.97193,5e-05,1.92645]
[1778700927174,44.22,79474.94,0.0,0.97184,5e-05,1.93132]
[1778700932209,44.22,79475.3,0.0,0.97194,5e-05,1.9247]
[1778700936828,44.22,79475.52,0.0,0.97194,5e-05,1.92433]
[1778700940266,44.23,79477.21,0.0,0.97202,5e-05,1.92007]
[1778700941272,44.23,79480.47,0.0,0.97218,5e-05,1.9112]
[1778700942279,44.23,79481.46,0.0,0.97222,5e-05,1.90858]
[1778700943954,44.23,79481.46,0.0,0.97222,5e-05,1.90858]
[1778700945622,44.23,79480.67,0.0,0.97218,5e-05,1.91096]
[1778700946404,44.23,79480.3,0.0,0.97216,5e-05,1.91207]
[1778700946492,44.23,79478.42,0.0,0.97207,5e-05,1.91733]
[1778700949328,44.23,79479.48,0.0,0.97212,5e-05,1.91469]
[1778700950624,44.23,79479.48,0.0,0.97212,5e-05,1.91469]
[1778700951425,44.23,79479.14,0.0,0.9721,5e-05,1.91572]
[1778700955622,44.23,79478.82,0.0,0.97207,5e-05,1.91705]
[1778700958391,44.24,79477.53,0.0,0.97201,5e-05,1.92087]
[1778700959398,44.24,79478.56,0.0,0.97205,5e-05,1.91812]
[1778700962162,44.24,79479.07,0.0,0.97208,5e-05,1.91681]
[1778700961412,44.24,79477.13,0.0,0.97198,5e-05,1.92223]
[1778700962419,44.24,79475.81,0.0,0.97192,5e-05,1.92595]
[1778700963426,44.24,79472.54,0.0,0.97176,5e-05,1.93505]
[1778700964433,44.24,79471.14,0.0,0.97169,5e-05,1.93899]
[1778700965440,44.24,79469.67,0.0,0.97161,5e-05,1.94311]
[1778700969476,44.24,79455.13,0.0,0.97089,5e-05,1.98394]
[1778700971118,44.24,79449.06,0.0,0.97058,5e-05,2.00101]
[1778700972497,44.24,79446.87,0.0,0.97047,5e-05,2.00717]
[1778700977532,44.24,79447.33,0.0,0.9705,5e-05,2.00554]
[1778700981155,44.24,79450.47,0.0,0.97067,5e-05,1.99641]
[1778700981663,44.24,79455.53,0.0,0.97092,5e-05,1.98213]
[1778700982567,44.24,79457.42,0.0,0.97101,5e-05,1.9768]
[1778700985638,44.24,79457.44,0.0,0.97102,5e-05,1.97671]
[1778700986401,44.24,79457.03,0.0,0.971,5e-05,1.97785]
[1778700986835,44.24,79457.03,0.0,0.971,5e-05,1.97785]
[1778700991631,44.24,79456.44,0.0,0.97105,5e-05,1.97333]
[1778700992695,44.24,79456.44,0.0,0.97105,5e-05,1.97333]
[1778700998680,44.23,79455.38,0.0,0.971,5e-05,1.97623]
[1778700999687,44.23,79453.82,0.0,0.97092,5e-05,1.98061]
[1778701004722,44.23,79454.19,0.0,0.97094,5e-05,1.97945]
[1778701008750,44.23,79442.98,0.0,0.97038,5e-05,2.01109]
[1778701009757,44.23,79430.61,0.0,0.96974,5e-05,2.0465]
[1778701010764,44.23,79432.07,0.0,0.96982,5e-05,2.04208]
[1778701011737,44.23,79432.07,0.0,0.96982,5e-05,2.04208]
[1778701011789,44.23,79432.07,0.0,0.96982,5e-05,2.04208]
[1778701011806,44.23,79432.07,0.0,0.96982,5e-05,2.04208]
[1778701011822,44.23,79433.52,0.0,0.9699,5e-05,2.03779]
[1778701014792,44.23,79435.85,0.0,0.97003,5e-05,2.03075]
[1778701015799,44.23,79440.44,0.0,0.97026,5e-05,2.01752]
[1778701016806,44.23,79441.37,0.0,0.97031,5e-05,2.01478]
[1778701018820,44.23,79439.9,0.0,0.97024,5e-05,2.01882]
[1778701019827,44.23,79435.69,0.0,0.97002,5e-05,2.03078]
[1778701020834,44.23,79437.04,0.0,0.9701,5e-05,2.0268]
[1778701024862,44.22,79433.72,0.0,0.96993,5e-05,2.03592]
[1778701025869,44.22,79432.81,0.0,0.96989,5e-05,2.03842]
[1778701027883,44.22,79434.29,0.0,0.96997,5e-05,2.03394]
[1778701030904,44.22,79435.26,0.0,0.97002,5e-05,2.03083]
[1778701032267,44.22,79452.24,0.0,0.97089,5e-05,1.98246]
[1778701032919,44.22,79457.26,0.0,0.97114,5e-05,1.96833]
[1778701033571,44.22,79457.26,0.0,0.97114,5e-05,1.96833]
[1778701033925,44.22,79456.56,0.0,0.97111,5e-05,1.9703]
[1778701035093,44.22,79456.56,0.0,0.97111,5e-05,1.9703]
[1778701035136,44.22,79459.49,0.0,0.97125,5e-05,1.96209]
[1778701035482,44.22,79459.49,0.0,0.97125,5e-05,1.96209]
[1778701035939,44.22,79462.44,0.0,0.9714,5e-05,1.95387]
[1778701036946,44.22,79465.28,0.0,0.97154,5e-05,1.94599]
[1778701039176,44.22,79465.01,0.0,0.97152,5e-05,1.94678]
[1778701039728,44.22,79464.77,0.0,0.97151,5e-05,1.94749]
[1778701045007,44.22,79465.6,0.0,0.97155,5e-05,1.94543]
[1778701046011,44.22,79465.6,0.0,0.97155,5e-05,1.94543]
[1778701047017,44.22,79469.7,0.0,0.97175,5e-05,1.93415]
[1778701050648,44.22,79470.44,0.0,0.97178,5e-05,1.93229]
[1778701051729,44.22,79471.38,0.0,0.97191,5e-05,1.92377]
[1778701052052,44.22,79475.45,0.0,0.9721,5e-05,1.91265]
[1778701055073,44.23,79477.47,0.0,0.9722,5e-05,1.90741]
[1778701055626,44.23,79477.47,0.0,0.9722,5e-05,1.90741]
[1778701056390,44.23,79477.64,0.0,0.9722,5e-05,1.90705]
[1778701060108,44.23,79478.5,0.0,0.97224,5e-05,1.90512]
[1778701061115,44.23,79479.69,0.0,0.97229,5e-05,1.90198]
[1778701063129,44.23,79478.66,0.0,0.97224,5e-05,1.90502]
[1778701065143,44.23,79479.67,0.0,0.97228,5e-05,1.90248]
[1778701067160,44.23,79482.12,0.0,0.9724,5e-05,1.89602]
[1778701068167,44.23,79483.58,0.0,0.97247,5e-05,1.89217]
[1778701070181,44.24,79487.29,0.0,0.97264,5e-05,1.88234]
[1778701071188,44.24,79489.14,0.0,0.97272,5e-05,1.87748]
[1778701075216,44.24,79488.21,0.0,0.97267,5e-05,1.88062]
[1778701075561,44.24,79488.21,0.0,0.97267,5e-05,1.88062]
[1778701075641,44.24,79488.21,0.0,0.97267,5e-05,1.88062]
[1778701076223,44.24,79488.2,0.0,0.97267,5e-05,1.8808]
[1778701077230,44.24,79490.06,0.0,0.97275,5e-05,1.87591]
[1778701077655,44.24,79490.06,0.0,0.97275,5e-05,1.87591]
[1778701080251,44.25,79491.52,0.0,0.97281,5e-05,1.87244]
[1778701082265,44.25,79492.69,0.0,0.97286,5e-05,1.86961]
[1778701083116,44.25,79492.69,0.0,0.97286,5e-05,1.86961]
[1778701083274,44.25,79496.77,0.0,0.97305,5e-05,1.85879]
[1778701083605,44.25,79496.77,0.0,0.97305,5e-05,1.85879]
[1778701084283,44.25,79496.77,0.0,0.97305,5e-05,1.85879]
[1778701084281,44.25,79500.18,0.0,0.97321,5e-05,1.84982]
[1778701084609,44.25,79500.18,0.0,0.97321,5e-05,1.84982]
[1778701085288,44.25,79511.66,0.0,0.97374,5e-05,1.81947]
[1778701086296,44.25,79520.24,0.0,0.97413,5e-05,1.79713]
[1778701087302,44.26,79521.31,0.0,0.97417,5e-05,1.79461]
[1778701088309,44.26,79520.42,0.0,0.97413,5e-05,1.79724]
[1778701091331,44.26,79522.25,0.0,0.97419,5e-05,1.79331]
[1778701093345,44.27,79525.0,0.0,0.97431,5e-05,1.78672]
[1778701094352,44.27,79526.56,0.0,0.97437,5e-05,1.78296]
[1778701095359,44.27,79527.77,0.0,0.97442,5e-05,1.78012]
[1778701096366,44.27,79530.54,0.0,0.97454,4e-05,1.77324]
[1778701097377,44.28,79532.81,0.0,0.97464,4e-05,1.76769]
[1778701098380,44.28,79535.3,0.0,0.97474,4e-05,1.76159]
[1778701099752,44.28,79536.78,0.0,0.9748,4e-05,1.75812]
[1778701100937,44.28,79536.78,0.0,0.9748,4e-05,1.75812]
[1778701100953,44.28,79538.86,0.0,0.97488,4e-05,1.75348]
[1778701101411,44.28,79552.71,0.0,0.97549,4e-05,1.71812]
[1778701102457,44.28,79552.71,0.0,0.97549,4e-05,1.71812]
[1778701102537,44.29,79566.75,0.0,0.97609,4e-05,1.68324]
[1778701103417,44.29,79569.26,0.0,0.97619,4e-05,1.67746]
[1778701104891,44.29,79569.26,0.0,0.97619,4e-05,1.67746]
[1778701104963,44.3,79570.48,0.0,0.97622,4e-05,1.6754]
[1778701105935,44.3,79570.48,0.0,0.97622,4e-05,1.6754]
[1778701105939,44.3,79572.01,0.0,0.97628,4e-05,1.67209]
[1778701109060,44.3,79572.27,0.0,0.97628,4e-05,1.67194]
[1778701111065,44.31,79572.25,0.0,0.97626,4e-05,1.67297]
[1778701111164,44.32,79572.42,0.0,0.97633,4e-05,1.66801]
[1778701115058,44.32,79572.49,0.0,0.97631,4e-05,1.66882]
[1778701115158,44.33,79573.01,0.0,0.97632,4e-05,1.66852]
[1778701118523,44.34,79574.04,0.0,0.97634,4e-05,1.66746]
[1778701119530,44.34,79575.07,0.0,0.97637,4e-05,1.6654]
[1778701120537,44.35,79576.09,0.0,0.97641,4e-05,1.66338]
[1778701122551,44.35,79576.98,0.0,0.97643,4e-05,1.66218]
[1778701125646,44.36,79577.56,0.0,0.97643,4e-05,1.66176]
[1778701126707,44.36,79576.76,0.0,0.97639,4e-05,1.66424]
[1778701126772,44.36,79576.76,0.0,0.97639,4e-05,1.66424]
[1778701126796,44.36,79576.76,0.0,0.97639,4e-05,1.66424]
[1778701127070,44.36,79576.76,0.0,0.97639,4e-05,1.66424]
[1778701127109,44.37,79577.89,0.0,0.97642,4e-05,1.66245]
[1778701132271,44.38,79577.67,0.0,0.97639,4e-05,1.66448]
[1778701132807,44.39,79577.39,0.0,0.97636,4e-05,1.66617]
[1778701135655,44.4,79576.85,0.0,0.97632,4e-05,1.66849]
[1778701136498,44.4,79576.96,0.0,0.97632,4e-05,1.66871]
[1778701137657,44.41,79574.73,0.0,0.97621,4e-05,1.67521]
[1778701138664,44.41,79572.64,0.0,0.97611,4e-05,1.68088]
[1778701139671,44.41,79571.29,0.0,0.97604,4e-05,1.68471]
[1778701141685,44.42,79568.32,0.0,0.9759,4e-05,1.69304]
[1778701142692,44.42,79566.58,0.0,0.97582,4e-05,1.69784]
[1778701146720,44.43,79556.02,0.0,0.97533,4e-05,1.72621]
[1778701147727,44.44,79555.9,0.0,0.97532,4e-05,1.7269]
[1778701150527,44.44,79555.17,0.0,0.97528,4e-05,1.72954]
[1778701150750,44.44,79553.12,0.0,0.97518,4e-05,1.73514]
[1778701151756,44.45,79543.73,0.0,0.97476,4e-05,1.75954]
[1778701153770,44.45,79543.41,0.0,0.97473,4e-05,1.76108]
[1778701155784,44.46,79544.39,0.0,0.97477,4e-05,1.75923]
[1778701161827,44.47,79544.26,0.0,0.97473,4e-05,1.76157]
[1778701166866,44.48,79544.77,0.0,0.97473,4e-05,1.76159]
[1778701167070,44.48,79544.77,0.0,0.97473,4e-05,1.76159]
[1778701172745,44.49,79545.95,0.0,0.97482,4e-05,1.75485]
[1778701172807,44.49,79545.95,0.0,0.97482,4e-05,1.75485]
[1778701174918,44.5,79543.82,0.0,0.97471,4e-05,1.76132]
[1778701175643,44.5,79543.82,0.0,0.97471,4e-05,1.76132]
[1778701176762,44.5,79543.43,0.0,0.97469,4e-05,1.76266]
[1778701181967,44.51,79543.79,0.0,0.97466,4e-05,1.764]
[1778701183981,44.52,79547.77,0.0,0.97483,4e-05,1.75443]
[1778701184988,44.52,79545.88,0.0,0.97474,4e-05,1.75961]
[1778701188010,44.53,79546.85,0.0,0.97477,4e-05,1.7581]
[1778701193044,44.54,79546.92,0.0,0.97474,4e-05,1.75958]
[1778701197072,44.55,79545.88,0.0,0.97467,4e-05,1.76356]
[1778701198079,44.55,79538.75,0.0,0.97435,4e-05,1.78228]
[1778701199086,44.55,79536.29,0.0,0.97423,5e-05,1.78895]
[1778701201100,44.56,79538.46,0.0,0.97432,4e-05,1.78388]
[1778701202108,44.56,79539.74,0.0,0.97437,4e-05,1.78085]
[1778701205128,44.56,79542.89,0.0,0.9745,4e-05,1.77358]
[1778701206135,44.57,79544.58,0.0,0.97457,4e-05,1.76953]
[1778701208150,44.57,79541.29,0.0,0.97441,4e-05,1.77865]
[1778701209157,44.57,79538.54,0.0,0.97428,4e-05,1.78606]
[1778701210164,44.57,79536.76,0.0,0.9742,5e-05,1.79096]
[1778701211898,44.58,79536.08,0.0,0.97416,5e-05,1.79301]
[1778701213192,44.58,79538.18,0.0,0.97425,5e-05,1.78809]
[1778701214199,44.58,79542.93,0.0,0.97446,4e-05,1.77608]
[1778701214978,44.58,79542.93,0.0,0.97446,4e-05,1.77608]
[1778701220241,44.59,79543.62,0.0,0.97446,4e-05,1.77609]
[1778701221907,44.59,79543.89,0.0,0.97446,4e-05,1.77569]
[1778701223070,44.6,79543.68,0.0,0.97445,4e-05,1.77654]
[1778701226283,44.6,79550.24,0.0,0.97472,4e-05,1.76085]
[1778701227290,44.61,79554.67,0.0,0.97491,4e-05,1.74984]
[1778701227718,44.61,79554.67,0.0,0.97491,4e-05,1.74984]
[1778701227770,44.61,79554.67,0.0,0.97491,4e-05,1.74984]
[1778701228806,44.61,79554.71,0.0,0.97491,4e-05,1.75008]
[1778701229304,44.61,79549.95,0.0,0.97469,4e-05,1.76261]
[1778701230311,44.61,79548.79,0.0,0.97463,4e-05,1.76591]
[1778701232325,44.62,79550.57,0.0,0.97478,4e-05,1.75628]
[1778701237360,44.63,79550.23,0.0,0.97474,4e-05,1.75879]
[1778701240648,44.64,79550.0,0.0,0.97471,4e-05,1.76035]
[1778701241864,44.64,79550.06,0.0,0.97471,4e-05,1.76052]
[1778701242810,44.64,79550.19,0.0,0.97471,4e-05,1.76052]
[1778701245416,44.65,79548.78,0.0,0.97463,4e-05,1.7651]
[1778701246423,44.65,79546.82,0.0,0.97453,4e-05,1.77046]
[1778701247430,44.65,79544.61,0.0,0.97443,4e-05,1.77646]
[1778701249444,44.65,79546.45,0.0,0.9745,4e-05,1.77231]
[1778701250658,44.66,79547.06,0.0,0.97452,4e-05,1.77105]
[1778701251458,44.66,79550.09,0.0,0.97465,4e-05,1.76357]
[1778701252506,44.66,79550.09,0.0,0.97465,4e-05,1.76357]
[1778701252465,44.66,79551.14,0.0,0.97469,4e-05,1.7612]
[1778701257500,44.67,79551.3,0.0,0.97467,4e-05,1.7624]
[1778701258507,44.67,79552.78,0.0,0.97473,4e-05,1.75893]
[1778701259514,44.68,79551.75,0.0,0.97468,4e-05,1.76189]
[1778701264549,44.69,79552.31,0.0,0.97468,4e-05,1.76205]
[1778701266892,44.69,79551.78,0.0,0.97465,4e-05,1.76373]
[1778701267064,44.69,79551.78,0.0,0.97465,4e-05,1.76373]
[1778701269368,44.69,79551.8,0.0,0.97464,4e-05,1.76431]
[1778701269560,44.7,79551.64,0.0,0.97462,4e-05,1.76535]
[1778701271598,44.7,79553.12,0.0,0.97468,4e-05,1.76219]
[1778701276633,44.71,79554.12,0.0,0.9747,4e-05,1.76123]
[1778701278647,44.72,79553.12,0.0,0.97464,4e-05,1.76443]
[1778701280658,44.72,79552.97,0.0,0.97463,4e-05,1.76513]
[1778701281542,44.72,79552.97,0.0,0.97463,4e-05,1.76513]
[1778701281833,44.72,79552.97,0.0,0.97462,4e-05,1.76544]
[1778701283064,44.72,79552.91,0.0,0.97461,4e-05,1.7659]
[1778701283317,44.72,79552.91,0.0,0.97461,4e-05,1.7659]
[1778701283561,44.73,79552.48,0.0,0.97458,4e-05,1.76763]
[1778701288717,44.74,79551.97,0.0,0.97454,4e-05,1.77047]
[1778701290656,44.74,79551.81,0.0,0.97452,4e-05,1.77119]
[1778701291062,44.74,79551.81,0.0,0.97452,4e-05,1.77119]
[1778701292489,44.74,79551.81,0.0,0.97459,4e-05,1.76607]
[1778701292557,44.74,79551.81,0.0,0.97459,4e-05,1.76607]
[1778701294759,44.75,79547.18,0.0,0.97437,4e-05,1.77889]
[1778701295766,44.75,79548.2,0.0,0.97441,4e-05,1.77655]
[1778701300801,44.76,79547.53,0.0,0.97435,4e-05,1.77972]
[1778701305836,44.77,79547.56,0.0,0.97433,4e-05,1.78107]
[1778701306843,44.77,79543.18,0.0,0.97413,5e-05,1.79267]
[1778701307850,44.77,79542.15,0.0,0.97408,5e-05,1.79561]
[1778701310871,44.78,79543.26,0.0,0.97412,5e-05,1.79351]
[1778701314899,44.79,79541.71,0.0,0.97403,5e-05,1.79857]
[1778701315645,44.79,79541.71,0.0,0.97403,5e-05,1.79857]
[1778701316773,44.79,79542.01,0.0,0.97403,5e-05,1.7983]
[1778701317920,44.79,79536.07,0.0,0.97376,5e-05,1.81402]
[1778701319934,44.79,79534.76,0.0,0.97369,5e-05,1.81793]
[1778701320941,44.8,79532.03,0.0,0.97356,5e-05,1.82531]
[1778701322955,44.8,79533.01,0.0,0.9736,5e-05,1.82317]
[1778701328556,44.8,79533.13,0.0,0.97359,5e-05,1.82371]
[1778701331013,44.81,79537.15,0.0,0.97376,5e-05,1.81404]
[1778701332020,44.81,79543.31,0.0,0.97403,5e-05,1.79822]
[1778701333587,44.81,79543.31,0.0,0.97403,5e-05,1.79822]
[1778701333593,44.81,79544.62,0.0,0.97408,5e-05,1.7953]
[1778701334034,44.81,79543.23,0.0,0.97402,5e-05,1.7989]
[1778701335657,44.81,79543.23,0.0,0.97402,5e-05,1.7989]
[1778701337073,44.82,79544.01,0.0,0.97405,5e-05,1.79739]
[1778701340081,44.82,79542.96,0.0,0.97398,5e-05,1.80113]
[1778701342163,44.82,79542.96,0.0,0.97398,5e-05,1.80113]
[1778701342308,44.82,79542.96,0.0,0.97398,5e-05,1.80113]
[1778701345116,44.83,79541.92,0.0,0.97391,5e-05,1.80508]
[1778701349144,44.84,79540.74,0.0,0.97384,5e-05,1.80935]
[1778701350151,44.84,79539.69,0.0,0.97379,5e-05,1.81232]
[1778701355186,44.85,79540.76,0.0,0.9739,5e-05,1.8049]
[1778701358207,44.85,79537.51,0.0,0.97374,5e-05,1.81408]
[1778701359214,44.86,79535.59,0.0,0.97364,5e-05,1.81932]
[1778701360221,44.86,79533.24,0.0,0.97353,5e-05,1.82569]
[1778701365256,44.86,79534.64,0.0,0.97358,5e-05,1.82304]
[1778701365653,44.86,79534.64,0.0,0.97358,5e-05,1.82304]
[1778701366362,44.86,79534.64,0.0,0.97358,5e-05,1.82304]
[1778701367270,44.87,79533.39,0.0,0.97352,5e-05,1.82673]
[1778701371917,44.87,79534.24,0.0,0.97354,5e-05,1.82531]
[1778701373062,44.87,79534.05,0.0,0.97353,5e-05,1.82602]
[1778701373444,44.87,79534.05,0.0,0.97353,5e-05,1.82602]
[1778701373558,44.87,79534.05,0.0,0.97353,5e-05,1.82602]
[1778701374319,44.88,79532.43,0.0,0.97345,5e-05,1.83067]
[1778701375592,44.88,79532.43,0.0,0.97345,5e-05,1.83067]
[1778701375326,44.88,79529.44,0.0,0.97331,5e-05,1.83873]
[1778701376461,44.88,79529.44,0.0,0.97331,5e-05,1.83873]
[1778701376596,44.88,79529.44,0.0,0.97331,5e-05,1.83873]
[1778701376527,44.88,79528.0,0.0,0.97324,5e-05,1.84271]
[1778701376806,44.88,79528.0,0.0,0.97324,5e-05,1.84271]
[1778701377342,44.88,79536.7,0.0,0.97363,5e-05,1.82003]
[1778701378349,44.88,79542.96,0.0,0.97391,5e-05,1.80393]
[1778701380363,44.88,79544.99,0.0,0.974,5e-05,1.79915]
[1778701383385,44.89,79545.97,0.0,0.97403,5e-05,1.79735]
[1778701384392,44.89,79548.71,0.0,0.97415,4e-05,1.79051]
[1778701386406,44.89,79550.22,0.0,0.97421,4e-05,1.78714]
[1778701391441,44.9,79550.86,0.0,0.97421,4e-05,1.7868]
[1778701393606,44.91,79552.64,0.0,0.97428,4e-05,1.78274]
[1778701396915,44.91,79553.12,0.0,0.9743,4e-05,1.78204]
[1778701399063,44.91,79553.27,0.0,0.97429,4e-05,1.7822]
[1778701399981,44.92,79553.27,0.0,0.97428,4e-05,1.78274]
[1778701400807,44.92,79553.48,0.0,0.97429,4e-05,1.78247]
[1778701410574,44.94,79554.0,0.0,0.97427,4e-05,1.78384]
[1778701411913,44.94,79554.42,0.0,0.97436,4e-05,1.77727]
[1778701413471,44.94,79554.42,0.0,0.97436,4e-05,1.77727]
[1778701415633,44.95,79554.37,0.0,0.97434,4e-05,1.77824]
[1778701416380,44.95,79554.66,0.0,0.97435,4e-05,1.77778]
[1778701416840,44.95,79554.79,0.0,0.97435,4e-05,1.77772]
[1778701417067,44.95,79554.79,0.0,0.97435,4e-05,1.77772]
[1778701419638,44.95,79553.09,0.0,0.97426,4e-05,1.78293]
[1778701419904,44.95,79553.09,0.0,0.97426,4e-05,1.78293]
[1778701420057,44.95,79553.09,0.0,0.97426,4e-05,1.78293]
[1778701424673,44.96,79547.44,0.0,0.97398,5e-05,1.79885]
[1778701425680,44.97,79542.4,0.0,0.97375,5e-05,1.81218]
[1778701426687,44.97,79540.45,0.0,0.97366,5e-05,1.81748]
[1778701431723,44.97,79539.78,0.0,0.97361,5e-05,1.82029]
[1778701435270,44.98,79538.05,0.0,0.97351,5e-05,1.82564]
[1778701435751,44.98,79536.77,0.0,0.97346,5e-05,1.82899]
[1778701436758,44.98,79534.81,0.0,0.97336,5e-05,1.83432]
[1778701437765,44.98,79530.59,0.0,0.97316,5e-05,1.84561]
[1778701438772,44.98,79531.79,0.0,0.97322,5e-05,1.84262]
[1778701439779,44.98,79530.45,0.0,0.97315,5e-05,1.84632]
[1778701443807,44.99,79529.19,0.0,0.97308,5e-05,1.85031]
[1778701447835,44.99,79524.22,0.0,0.97284,5e-05,1.86411]
[1778701449849,44.99,79523.11,0.0,0.97278,5e-05,1.86732]
[1778701451927,45.0,79523.26,0.0,0.97279,5e-05,1.86706]
[1778701453075,45.0,79523.51,0.0,0.9728,5e-05,1.86652]
[1778701453269,45.0,79523.51,0.0,0.9728,5e-05,1.86652]
[1778701453308,45.0,79523.51,0.0,0.9728,5e-05,1.86652]
[1778701453321,45.0,79523.51,0.0,0.9728,5e-05,1.86652]
[1778701455892,45.0,79522.11,0.0,0.97272,5e-05,1.87076]
[1778701456916,45.0,79522.11,0.0,0.97272,5e-05,1.87076]
[1778701462015,45.0,79521.89,0.0,0.9727,5e-05,1.87196]
[1778701462057,45.0,79521.89,0.0,0.9727,5e-05,1.87196]
[1778701467247,45.01,79521.84,0.0,0.97269,5e-05,1.87246]
[1778701467977,45.01,79517.03,0.0,0.97246,5e-05,1.88579]
[1778701468984,45.01,79514.65,0.0,0.97234,5e-05,1.89227]
[1778701471925,45.01,79514.27,0.0,0.97232,5e-05,1.89346]
[1778701474138,45.01,79514.35,0.0,0.9724,5e-05,1.88745]
[1778701475646,45.01,79514.3,0.0,0.9724,5e-05,1.88777]
[1778701476410,45.01,79514.3,0.0,0.9724,5e-05,1.88787]
[1778701480061,45.02,79510.27,0.0,0.9722,5e-05,1.89907]
[1778701481420,45.02,79510.27,0.0,0.9722,5e-05,1.89907]
[1778701481558,45.02,79510.27,0.0,0.9722,5e-05,1.89907]
[1778701481603,45.02,79500.14,0.0,0.97171,5e-05,1.92659]
[1778701482075,45.02,79491.68,0.0,0.9713,5e-05,1.9497]
[1778701483082,45.02,79490.46,0.0,0.97124,5e-05,1.95304]
[1778701484121,45.02,79490.46,0.0,0.97124,5e-05,1.95304]
[1778701484173,45.02,79490.46,0.0,0.97124,5e-05,1.95304]
[1778701484307,45.02,79490.46,0.0,0.97124,5e-05,1.95304]
[1778701484341,45.02,79489.72,0.0,0.9712,5e-05,1.95505]
[1778701490132,45.02,79489.83,0.0,0.97121,5e-05,1.95466]
[1778701495167,45.02,79489.76,0.0,0.97121,5e-05,1.95476]
[1778701498188,45.02,79490.66,0.0,0.97125,5e-05,1.95224]
[1778701499195,45.02,79489.72,0.0,0.97121,5e-05,1.9548]
[1778701501209,45.01,79490.61,0.0,0.97125,5e-05,1.95232]
[1778701502635,45.01,79490.61,0.0,0.97125,5e-05,1.95232]
[1778701503571,45.01,79491.06,0.0,0.97127,5e-05,1.95106]
[1778701503662,45.01,79496.9,0.0,0.97156,5e-05,1.93506]
[1778701504230,45.01,79499.1,0.0,0.97167,5e-05,1.92907]
[1778701505237,45.01,79500.78,0.0,0.97175,5e-05,1.92451]
[1778701507251,45.02,79501.77,0.0,0.97179,5e-05,1.92188]
[1778701508663,45.02,79501.77,0.0,0.97179,5e-05,1.92188]
[1778701509013,45.02,79501.56,0.0,0.97178,5e-05,1.92252]
[1778701509330,45.02,79501.56,0.0,0.97178,5e-05,1.92252]
[1778701510190,45.02,79501.98,0.0,0.9718,5e-05,1.92142]
[1778701510272,45.02,79503.52,0.0,0.97188,5e-05,1.91724]
[1778701511279,45.02,79500.97,0.0,0.97175,5e-05,1.92425]
[1778701512286,45.02,79501.87,0.0,0.97179,5e-05,1.92184]
[1778701513228,45.02,79501.87,0.0,0.97179,5e-05,1.92184]
[1778701513293,45.02,79502.75,0.0,0.97184,5e-05,1.91945]
[1778701514300,45.02,79506.09,0.0,0.972,5e-05,1.91049]
[1778701515307,45.02,79508.48,0.0,0.97211,5e-05,1.9041]
[1778701516942,45.02,79508.56,0.0,0.97211,5e-05,1.90395]
[1778701517064,45.02,79508.56,0.0,0.97211,5e-05,1.90395]
[1778701522634,45.02,79508.9,0.0,0.97212,5e-05,1.90338]
[1778701523363,45.02,79510.65,0.0,0.9722,5e-05,1.89881]
[1778701523807,45.02,79510.65,0.0,0.9722,5e-05,1.89881]
[1778701524524,45.02,79511.59,0.0,0.97225,5e-05,1.89636]
[1778701528398,45.02,79512.43,0.0,0.97228,5e-05,1.89444]
[1778701529406,45.02,79513.49,0.0,0.97233,5e-05,1.89168]
[1778701530413,45.03,79514.34,0.0,0.97237,5e-05,1.8895]
[1778701533434,45.03,79517.98,0.0,0.97262,5e-05,1.87413]
[1778701534441,45.03,79520.6,0.0,0.97274,5e-05,1.86727]
[1778701537462,45.03,79521.45,0.0,0.97277,5e-05,1.86541]
[1778701542498,45.04,79520.89,0.0,0.97273,5e-05,1.86758]
[1778701550657,45.04,79521.09,0.0,0.97273,5e-05,1.86745]
[1778701551066,45.04,79521.09,0.0,0.97272,5e-05,1.86812]
[1778701552443,45.04,79521.09,0.0,0.97272,5e-05,1.86812]
[1778701552807,45.04,79521.09,0.0,0.97272,5e-05,1.86812]
[1778701558611,45.05,79520.82,0.0,0.97269,5e-05,1.8699]
[1778701559619,45.05,79517.3,0.0,0.97252,5e-05,1.87941]
[1778701560625,45.05,79516.37,0.0,0.97248,5e-05,1.88201]
[1778701563646,45.05,79518.24,0.0,0.97256,5e-05,1.87734]
[1778701565669,45.05,79518.88,0.0,0.97259,5e-05,1.87575]
[1778701566816,45.05,79518.36,0.0,0.97256,5e-05,1.87726]
[1778701572709,45.06,79518.33,0.0,0.97255,5e-05,1.87814]
[1778701575730,45.06,79516.85,0.0,0.97247,5e-05,1.88243]
[1778701580765,45.07,79517.83,0.0,0.97251,5e-05,1.88033]
[1778701583786,45.07,79516.84,0.0,0.97246,5e-05,1.8833]
[1778701588821,45.07,79516.55,0.0,0.97243,5e-05,1.88458]
[1778701593856,45.07,79516.85,0.0,0.97252,5e-05,1.87832]
[1778701595670,45.07,79516.89,0.0,0.97252,5e-05,1.87832]
[1778701597063,45.08,79516.89,0.0,0.97252,5e-05,1.87843]
[1778701597090,45.08,79516.89,0.0,0.97252,5e-05,1.87843]
[1778701600665,45.08,79516.84,0.0,0.97251,5e-05,1.87889]
[1778701600905,45.08,79515.89,0.0,0.97246,5e-05,1.88164]
[1778701601912,45.08,79515.01,0.0,0.97242,5e-05,1.88409]
[1778701602919,45.08,79513.02,0.0,0.97232,5e-05,1.88952]
[1778701606402,45.08,79512.32,0.0,0.97229,5e-05,1.89157]
[1778701609058,45.08,79512.96,0.0,0.97231,5e-05,1.89003]
[1778701610665,45.08,79512.96,0.0,0.97231,5e-05,1.89021]
[1778701611070,45.09,79512.74,0.0,0.9723,5e-05,1.89097]
[1778701611420,45.09,79512.74,0.0,0.9723,5e-05,1.89097]
[1778701615062,45.09,79512.77,0.0,0.97229,5e-05,1.89115]
[1778701616012,45.09,79513.71,0.0,0.97233,5e-05,1.88881]
[1778701618127,45.09,79512.44,0.0,0.97227,5e-05,1.8924]
[1778701624066,45.09,79512.79,0.0,0.97228,5e-05,1.89197]
[1778701629101,45.1,79513.22,0.0,0.97229,5e-05,1.89127]
[1778701634136,45.1,79512.78,0.0,0.97226,5e-05,1.89289]
[1778701640179,45.1,79512.69,0.0,0.97225,5e-05,1.89366]
[1778701645666,45.1,79512.75,0.0,0.97225,5e-05,1.89384]
[1778701645714,45.1,79508.94,0.0,0.97206,5e-05,1.90423]
[1778701646441,45.1,79508.94,0.0,0.97206,5e-05,1.90423]
[1778701646542,45.11,79506.11,0.0,0.97192,5e-05,1.91192]
[1778701648235,45.11,79507.0,0.0,0.97197,5e-05,1.90957]
[1778701649242,45.11,79508.15,0.0,0.97202,5e-05,1.90652]
[1778701650662,45.11,79508.15,0.0,0.97202,5e-05,1.90652]
[1778701651063,45.11,79507.32,0.0,0.97198,5e-05,1.90888]
[1778701651256,45.11,79506.88,0.0,0.97204,5e-05,1.90406]
[1778701651976,45.11,79506.88,0.0,0.97204,5e-05,1.90406]
[1778701652806,45.11,79506.88,0.0,0.97204,5e-05,1.90406]
[1778701654277,45.11,79505.46,0.0,0.97197,5e-05,1.90807]
[1778701659312,45.11,79500.55,0.0,0.97173,5e-05,1.92165]
[1778701660319,45.11,79496.54,0.0,0.97153,5e-05,1.93261]
[1778701661326,45.11,79495.59,0.0,0.97149,5e-05,1.93523]
[1778701665354,45.11,79494.47,0.0,0.97143,5e-05,1.93834]
[1778701668375,45.11,79493.46,0.0,0.97138,5e-05,1.94111]
[1778701673391,45.11,79494.04,0.0,0.97141,5e-05,1.93953]
[1778701678445,45.11,79502.88,0.0,0.97184,5e-05,1.91552]
[1778701679452,45.11,79499.96,0.0,0.97169,5e-05,1.92349]
[1778701680459,45.11,79496.49,0.0,0.97153,5e-05,1.93296]
[1778701683480,45.11,79497.73,0.0,0.97159,5e-05,1.92962]
[1778701688516,45.11,79497.09,0.0,0.97155,5e-05,1.93145]
[1778701690670,45.11,79497.79,0.0,0.97159,5e-05,1.92956]
[1778701691068,45.11,79498.21,0.0,0.97161,5e-05,1.92844]
[1778701692472,45.11,79498.68,0.0,0.97163,5e-05,1.92718]
[1778701692807,45.11,79498.68,0.0,0.97163,5e-05,1.92718]
[1778701698586,45.11,79498.52,0.0,0.97162,5e-05,1.92777]
[1778701702263,45.11,79498.3,0.0,0.97161,5e-05,1.92844]
[1778701706955,45.11,79498.52,0.0,0.97162,5e-05,1.92788]
[1778701708452,45.12,79498.55,0.0,0.97162,5e-05,1.92789]
[1778701708745,45.12,79498.55,0.0,0.97162,5e-05,1.92789]
[1778701708894,45.12,79498.55,0.0,0.97162,5e-05,1.92789]
[1778701708963,45.12,79500.54,0.0,0.97171,5e-05,1.9225]
[1778701709664,45.12,79508.28,0.0,0.97208,5e-05,1.90161]
[1778701711058,45.12,79508.15,0.0,0.97208,5e-05,1.90203]
[1778701713693,45.12,79509.97,0.0,0.97224,5e-05,1.89135]
[1778701715679,45.12,79509.82,0.0,0.97223,5e-05,1.89184]
[1778701716020,45.12,79509.67,0.0,0.97223,5e-05,1.89232]
[1778701720630,45.12,79509.9,0.0,0.97223,5e-05,1.89203]
[1778701721063,45.12,79510.04,0.0,0.97224,5e-05,1.89174]
[1778701721233,45.12,79510.04,0.0,0.97224,5e-05,1.89174]
[1778701722786,45.12,79509.18,0.0,0.97219,5e-05,1.89422]
[1778701725064,45.12,79509.1,0.0,0.97219,5e-05,1.89459]
[1778701727308,45.12,79508.78,0.0,0.97217,5e-05,1.89561]
[1778701728828,45.13,79506.33,0.0,0.97205,5e-05,1.90235]
[1778701730678,45.13,79506.15,0.0,0.97204,5e-05,1.9029]
[1778701731064,45.13,79505.97,0.0,0.97203,5e-05,1.90345]
[1778701731373,45.13,79505.97,0.0,0.97203,5e-05,1.90345]
[1778701731889,45.13,79505.97,0.0,0.97203,5e-05,1.90345]
[1778701733863,45.13,79507.66,0.0,0.97211,5e-05,1.8991]
[1778701734765,45.13,79507.66,0.0,0.97211,5e-05,1.8991]
[1778701734824,45.13,79507.66,0.0,0.97211,5e-05,1.8991]
[1778701734870,45.13,79508.65,0.0,0.97215,5e-05,1.8965]
[1778701735058,45.13,79508.65,0.0,0.97215,5e-05,1.8965]
[1778701735657,45.13,79508.65,0.0,0.97215,5e-05,1.8965]
[1778701736387,45.13,79508.65,0.0,0.97215,5e-05,1.89658]
[1778701736892,45.13,79508.65,0.0,0.97215,5e-05,1.89658]
[1778701737063,45.13,79507.96,0.0,0.97212,5e-05,1.89851]
[1778701740846,45.13,79507.21,0.0,0.97208,5e-05,1.90073]
[1778701741058,45.13,79507.14,0.0,0.97207,5e-05,1.90099]
[1778701743032,45.13,79507.51,0.0,0.97209,5e-05,1.90006]
[1778701744944,45.13,79499.74,0.0,0.97171,5e-05,1.92126]
[1778701745673,45.13,79499.74,0.0,0.97171,5e-05,1.92126]
[1778701745951,45.13,79497.49,0.0,0.9716,5e-05,1.9274]
[1778701746669,45.13,79497.49,0.0,0.9716,5e-05,1.9274]
[1778701750633,45.13,79497.24,0.0,0.97159,5e-05,1.92814]
[1778701751063,45.13,79497.21,0.0,0.97159,5e-05,1.92826]
[1778701751592,45.13,79497.21,0.0,0.97159,5e-05,1.92826]
[1778701751811,45.13,79497.21,0.0,0.97159,5e-05,1.92826]
[1778701751896,45.13,79497.21,0.0,0.97159,5e-05,1.92826]
[1778701755061,45.13,79496.87,0.0,0.97157,5e-05,1.92927]
[1778701755263,45.13,79496.87,0.0,0.97157,5e-05,1.92927]
[1778701755307,45.13,79496.87,0.0,0.97157,5e-05,1.92927]
[1778701760675,45.13,79496.81,0.0,0.97156,5e-05,1.92952]
[1778701761848,45.13,79496.46,0.0,0.97155,5e-05,1.93049]
[1778701761917,45.13,79496.46,0.0,0.97155,5e-05,1.93049]
[1778701763065,45.13,79496.71,0.0,0.97156,5e-05,1.92983]
[1778701765084,45.13,79497.71,0.0,0.97161,5e-05,1.92715]
[1778701768211,45.14,79497.2,0.0,0.97158,5e-05,1.92858]
[1778701768614,45.14,79497.2,0.0,0.97158,5e-05,1.92858]
[1778701769112,45.14,79485.82,0.0,0.97102,5e-05,1.95975]
[1778701770295,45.14,79485.82,0.0,0.97102,5e-05,1.95975]
[1778701770672,45.14,79485.82,0.0,0.97102,5e-05,1.95975]
[1778701770673,45.13,79480.51,0.0,0.97076,5e-05,1.97431]
[1778701771530,45.13,79480.51,0.0,0.97076,5e-05,1.97431]
[1778701771540,45.13,79479.77,0.0,0.97081,5e-05,1.97022]
[1778701775154,45.13,79478.72,0.0,0.97076,5e-05,1.9729]
[1778701776161,45.13,79479.91,0.0,0.97082,5e-05,1.96955]
[1778701780676,45.13,79479.37,0.0,0.9708,5e-05,1.97088]
[1778701781483,45.13,79479.4,0.0,0.9708,5e-05,1.97069]
[1778701784217,45.13,79484.48,0.0,0.97106,5e-05,1.95652]
[1778701785683,45.13,79484.48,0.0,0.97106,5e-05,1.95652]
[1778701785782,45.13,79487.59,0.0,0.97121,5e-05,1.94793]
[1778701787111,45.13,79487.59,0.0,0.97121,5e-05,1.94793]
[1778701789252,45.13,79486.66,0.0,0.97116,5e-05,1.95044]
[1778701790259,45.13,79483.12,0.0,0.97099,5e-05,1.96015]
[1778701792273,45.13,79482.14,0.0,0.97094,5e-05,1.96278]
[1778701793280,45.13,79486.87,0.0,0.97118,5e-05,1.94973]
[1778701794287,45.13,79493.89,0.0,0.97152,5e-05,1.93052]
[1778701795680,45.13,79493.89,0.0,0.97152,5e-05,1.93052]
[1778701796467,45.13,79494.33,0.0,0.97154,5e-05,1.92936]
[1778701796896,45.13,79494.33,0.0,0.97154,5e-05,1.92936]
[1778701801024,45.13,79494.2,0.0,0.97153,5e-05,1.92977]
[1778701801032,45.13,79487.28,0.0,0.9712,5e-05,1.9487]
[1778701801343,45.13,79472.27,0.0,0.97045,5e-05,1.99018]
[1778701802760,45.13,79472.27,0.0,0.97045,5e-05,1.99018]
[1778701802807,45.13,79468.69,0.0,0.97027,5e-05,1.99999]
[1778701803589,45.13,79468.69,0.0,0.97027,5e-05,1.99999]
[1778701803666,45.13,79473.52,0.0,0.97052,5e-05,1.98644]
[1778701804328,45.13,79473.52,0.0,0.97052,5e-05,1.98644]
[1778701804362,45.13,79475.45,0.0,0.97061,5e-05,1.98108]
[1778701809397,45.13,79471.83,0.0,0.97044,5e-05,1.99081]
[1778701810404,45.12,79469.73,0.0,0.97033,5e-05,1.99658]
[1778701811411,45.12,79476.31,0.0,0.97067,5e-05,1.97818]
[1778701812418,45.12,79477.81,0.0,0.97074,5e-05,1.97396]
[1778701814432,45.12,79480.21,0.0,0.97086,5e-05,1.96721]
[1778701815439,45.12,79481.1,0.0,0.97091,5e-05,1.96471]
[1778701816971,45.12,79481.1,0.0,0.97091,5e-05,1.96471]
[1778701817010,45.12,79483.56,0.0,0.97103,5e-05,1.95787]
[1778701817453,45.12,79487.35,0.0,0.97122,5e-05,1.94746]
[1778701818461,45.12,79492.08,0.0,0.97145,5e-05,1.93449]
[1778701819337,45.12,79492.08,0.0,0.97145,5e-05,1.93449]
[1778701819468,45.12,79496.52,0.0,0.97167,5e-05,1.92239]
[1778701821482,45.12,79495.39,0.0,0.97161,5e-05,1.92551]
[1778701823496,45.12,79494.06,0.0,0.97154,5e-05,1.92919]
[1778701824313,45.12,79494.06,0.0,0.97154,5e-05,1.92919]
[1778701824503,45.12,79494.75,0.0,0.97158,5e-05,1.92733]
[1778701829538,45.12,79491.18,0.0,0.9714,5e-05,1.93719]
[1778701831552,45.12,79490.7,0.0,0.97146,5e-05,1.93245]
[1778701836587,45.12,79490.14,0.0,0.97143,5e-05,1.93404]
[1778701837594,45.12,79489.22,0.0,0.97139,5e-05,1.93657]
[1778701841980,45.12,79488.93,0.0,0.97137,5e-05,1.93739]
[1778701842008,45.12,79492.17,0.0,0.97153,5e-05,1.92856]
[1778701842629,45.12,79493.53,0.0,0.9716,5e-05,1.92486]
[1778701843636,45.13,79492.52,0.0,0.97155,5e-05,1.92763]
[1778701849702,45.13,79492.62,0.0,0.97155,5e-05,1.92748]
[1778701851692,45.13,79495.66,0.0,0.9717,5e-05,1.9193]
[1778701852699,45.13,79494.67,0.0,0.97165,5e-05,1.92202]
[1778701855720,45.13,79493.72,0.0,0.9716,5e-05,1.92469]
[1778701856989,45.13,79493.72,0.0,0.9716,5e-05,1.92469]
[1778701857734,45.13,79491.53,0.0,0.97149,5e-05,1.93071]
[1778701859748,45.13,79493.11,0.0,0.97157,5e-05,1.92644]
[1778701861608,45.13,79493.29,0.0,0.97158,5e-05,1.92597]
[1778701862019,45.13,79493.29,0.0,0.97158,5e-05,1.92597]
[1778701862120,45.13,79493.29,0.0,0.97158,5e-05,1.92597]
[1778701862112,45.13,79507.85,0.0,0.97228,5e-05,1.88667]
[1778701862769,45.13,79512.7,0.0,0.97251,5e-05,1.87379]
[1778701863776,45.13,79514.94,0.0,0.97261,5e-05,1.86794]
[1778701865790,45.13,79516.91,0.0,0.9727,5e-05,1.86295]
[1778701870825,45.14,79516.84,0.0,0.97269,5e-05,1.86379]
[1778701875861,45.14,79516.68,0.0,0.97267,5e-05,1.86486]
[1778701876977,45.14,79516.68,0.0,0.97267,5e-05,1.86486]
[1778701880013,45.14,79516.73,0.0,0.97266,5e-05,1.86511]
[1778701880315,45.14,79516.87,0.0,0.97267,5e-05,1.86486]
[1778701883917,45.15,79518.6,0.0,0.97274,5e-05,1.86079]
[1778701886938,45.15,79516.94,0.0,0.97265,5e-05,1.8656]
[1778701887945,45.15,79513.9,0.0,0.97251,5e-05,1.87382]
[1778701888952,45.15,79512.01,0.0,0.97242,5e-05,1.87897]
[1778701889959,45.15,79510.67,0.0,0.97235,5e-05,1.88266]
[1778701890968,45.15,79511.73,0.0,0.9724,5e-05,1.87992]
[1778701891975,45.15,79509.81,0.0,0.97239,5e-05,1.87916]
[1778701893989,45.15,79510.66,0.0,0.97243,5e-05,1.87709]
[1778701894996,45.15,79511.53,0.0,0.97247,5e-05,1.87487]
[1778701900032,45.16,79511.11,0.0,0.97244,5e-05,1.87652]
[1778701905067,45.16,79510.7,0.0,0.97241,5e-05,1.87814]
[1778701906996,45.16,79511.18,0.0,0.97243,5e-05,1.87696]
[1778701908317,45.16,79511.13,0.0,0.97242,5e-05,1.8773]
[1778701908749,45.16,79511.13,0.0,0.97242,5e-05,1.8773]
[1778701908809,45.16,79511.13,0.0,0.97242,5e-05,1.8773]
[1778701911109,45.17,79512.46,0.0,0.97248,5e-05,1.87406]
[1778701912116,45.17,79518.48,0.0,0.97276,5e-05,1.85816]
[1778701917151,45.17,79519.03,0.0,0.97278,5e-05,1.85739]
[1778701921179,45.17,79521.41,0.0,0.97288,5e-05,1.85163]
[1778701923193,45.18,79523.55,0.0,0.97297,5e-05,1.84628]
[1778701924200,45.18,79529.73,0.0,0.97326,5e-05,1.83019]
[1778701925207,45.18,79534.17,0.0,0.97346,5e-05,1.81876]
[1778701925698,45.18,79534.17,0.0,0.97346,5e-05,1.81876]
[1778701926214,45.18,79535.3,0.0,0.97351,5e-05,1.81602]
[1778701926327,45.18,79535.3,0.0,0.97351,5e-05,1.81602]
[1778701926576,45.18,79535.3,0.0,0.97351,5e-05,1.81602]
[1778701926809,45.18,79535.3,0.0,0.97351,5e-05,1.81602]
[1778701927221,45.18,79536.8,0.0,0.97357,5e-05,1.81232]
[1778701929235,45.18,79538.54,0.0,0.97365,5e-05,1.80822]
[1778701932004,45.19,79538.12,0.0,0.97362,5e-05,1.80953]
[1778701932034,45.19,79539.19,0.0,0.97366,5e-05,1.80719]
[1778701932312,45.19,79539.19,0.0,0.97366,5e-05,1.80719]
[1778701934110,45.19,79539.44,0.0,0.97367,5e-05,1.80654]
[1778701934813,45.19,79539.78,0.0,0.97368,5e-05,1.8061]
[1778701934909,45.19,79534.85,0.0,0.97345,5e-05,1.81912]
[1778701935661,45.19,79534.85,0.0,0.97345,5e-05,1.81912]
[1778701935731,45.19,79532.55,0.0,0.97335,5e-05,1.82513]
[1778701937122,45.19,79532.55,0.0,0.97335,5e-05,1.82513]
[1778701938298,45.2,79531.08,0.0,0.97327,5e-05,1.82954]
[1778701940312,45.2,79529.95,0.0,0.97321,5e-05,1.83286]
[1778701941319,45.2,79528.44,0.0,0.97314,5e-05,1.837]
[1778701945347,45.2,79533.66,0.0,0.97337,5e-05,1.82401]
[1778701946354,45.21,79537.47,0.0,0.97354,5e-05,1.81426]
[1778701947390,45.21,79537.47,0.0,0.97354,5e-05,1.81426]
[1778701947400,45.21,79541.41,0.0,0.97372,5e-05,1.80424]
[1778701951389,45.21,79543.16,0.0,0.97386,5e-05,1.79476]
[1778701955678,45.22,79543.85,0.0,0.97388,5e-05,1.79369]
[1778701955729,45.22,79544.76,0.0,0.97392,5e-05,1.79158]
[1778701956807,45.22,79544.76,0.0,0.97392,5e-05,1.79158]
[1778701957058,45.22,79544.76,0.0,0.97392,5e-05,1.79158]
[1778701962040,45.23,79547.87,0.0,0.97403,5e-05,1.78527]
[1778701963473,45.23,79550.29,0.0,0.97413,4e-05,1.7793]
[1778701965487,45.24,79551.57,0.0,0.97418,4e-05,1.77655]
[1778701970522,45.25,79551.15,0.0,0.97414,4e-05,1.77895]
[1778701971998,45.25,79551.15,0.0,0.97414,4e-05,1.77895]
[1778701972316,45.25,79551.15,0.0,0.97413,4e-05,1.77948]
[1778701974550,45.25,79550.28,0.0,0.97408,4e-05,1.78223]
[1778701975557,45.25,79545.24,0.0,0.97385,5e-05,1.79546]
[1778701976526,45.25,79545.24,0.0,0.97385,5e-05,1.79546]
[1778701976806,45.25,79545.24,0.0,0.97385,5e-05,1.79546]
[1778701976907,45.26,79542.85,0.0,0.97373,5e-05,1.80209]
[1778701977571,45.26,79538.2,0.0,0.97352,5e-05,1.81415]
[1778701979017,45.26,79534.93,0.0,0.97336,5e-05,1.82305]
[1778701979585,45.26,79531.31,0.0,0.9732,5e-05,1.83252]
[1778701980592,45.26,79529.3,0.0,0.9731,5e-05,1.83796]
[1778701983291,45.26,79531.08,0.0,0.97317,5e-05,1.83379]
[1778701983613,45.26,79534.91,0.0,0.97335,5e-05,1.82377]
[1778701984620,45.27,79536.86,0.0,0.97344,5e-05,1.81887]
[1778701987003,45.27,79536.93,0.0,0.97344,5e-05,1.81889]
[1778701988321,45.27,79536.98,0.0,0.97343,5e-05,1.81914]
[1778701988436,45.27,79536.98,0.0,0.97343,5e-05,1.81914]
[1778701988808,45.27,79536.98,0.0,0.97343,5e-05,1.81914]
[1778701990443,45.27,79537.13,0.0,0.97343,5e-05,1.81933]
[1778701990662,45.27,79541.9,0.0,0.97365,5e-05,1.80694]
[1778701992012,45.27,79541.9,0.0,0.97365,5e-05,1.80694]
[1778701992111,45.28,79547.69,0.0,0.9739,5e-05,1.79239]
[1778701994485,45.28,79548.01,0.0,0.97392,5e-05,1.79157]
[1778701994807,45.28,79548.01,0.0,0.97392,5e-05,1.79157]
[1778701996704,45.28,79547.01,0.0,0.97386,5e-05,1.79509]
[1778702003753,45.29,79548.17,0.0,0.97388,5e-05,1.79373]
[1778702009795,45.3,79547.49,0.0,0.97382,5e-05,1.79687]
[1778702014830,45.31,79548.13,0.0,0.97391,5e-05,1.79076]
[1778702019865,45.32,79547.99,0.0,0.97388,5e-05,1.79229]
[1778702024900,45.33,79547.37,0.0,0.97384,5e-05,1.79505]
[1778702030942,45.34,79548.27,0.0,0.97385,5e-05,1.79409]
[1778702034859,45.34,79547.91,0.0,0.97382,5e-05,1.79569]
[1778702034970,45.34,79551.63,0.0,0.97399,5e-05,1.78635]
[1778702035977,45.35,79558.12,0.0,0.97428,4e-05,1.76999]
[1778702040014,45.35,79560.35,0.0,0.97436,4e-05,1.76539]
[1778702041012,45.35,79551.9,0.0,0.97397,5e-05,1.78725]
[1778702042239,45.35,79551.9,0.0,0.97397,5e-05,1.78725]
[1778702042305,45.36,79546.1,0.0,0.97371,5e-05,1.80243]
[1778702042715,45.36,79546.1,0.0,0.97371,5e-05,1.80243]
[1778702043026,45.36,79547.28,0.0,0.97376,5e-05,1.79959]
[1778702043401,45.36,79547.28,0.0,0.97376,5e-05,1.79959]
[1778702044033,45.36,79548.48,0.0,0.97381,5e-05,1.79672]
[1778702045040,45.36,79549.68,0.0,0.97386,5e-05,1.79385]
[1778702045698,45.36,79549.68,0.0,0.97386,5e-05,1.79385]
[1778702046456,45.36,79550.03,0.0,0.97387,5e-05,1.79318]
[1778702052089,45.37,79548.89,0.0,0.97379,5e-05,1.79747]
[1778702057124,45.38,79548.94,0.0,0.97378,5e-05,1.79844]
[1778702058131,45.38,79548.02,0.0,0.97373,5e-05,1.80103]
[1778702059138,45.38,79548.98,0.0,0.97377,5e-05,1.79877]
[1778702064176,45.39,79548.87,0.0,0.97375,5e-05,1.80014]
[1778702067035,45.39,79548.84,0.0,0.97374,5e-05,1.80065]
[1778702068319,45.39,79548.63,0.0,0.97372,5e-05,1.80141]
[1778702069211,45.4,79549.89,0.0,0.97377,5e-05,1.79859]
[1778702070206,45.4,79549.89,0.0,0.97377,5e-05,1.79859]
[1778702070222,45.4,79551.08,0.0,0.97382,5e-05,1.79574]
[1778702071225,45.4,79555.81,0.0,0.97411,4e-05,1.778]
[1778702072233,45.4,79557.21,0.0,0.97417,4e-05,1.77467]
[1778702073140,45.4,79557.21,0.0,0.97417,4e-05,1.77467]
[1778702073307,45.4,79557.21,0.0,0.97417,4e-05,1.77467]
[1778702077034,45.41,79557.89,0.0,0.97418,4e-05,1.77397]
[1778702078312,45.41,79558.67,0.0,0.97422,4e-05,1.77224]
[1778702079115,45.41,79558.68,0.0,0.97421,4e-05,1.77248]
[1778702079808,45.41,79558.12,0.0,0.97418,4e-05,1.77417]
[1778702080200,45.41,79558.12,0.0,0.97418,4e-05,1.77417]
[1778702080298,45.42,79556.35,0.0,0.9741,4e-05,1.77894]
[1778702081301,45.42,79553.3,0.0,0.97396,5e-05,1.787]
[1778702082308,45.42,79550.99,0.0,0.97385,5e-05,1.79317]
[1778702085329,45.42,79549.13,0.0,0.97375,5e-05,1.79863]
[1778702087343,45.43,79548.09,0.0,0.9737,5e-05,1.80173]
[1778702090240,45.43,79547.99,0.0,0.97369,5e-05,1.8022]
[1778702091371,45.43,79550.32,0.0,0.97378,5e-05,1.79682]
[1778702091874,45.43,79550.32,0.0,0.97378,5e-05,1.79682]
[1778702092022,45.43,79550.32,0.0,0.97378,5e-05,1.79682]
[1778702092314,45.43,79550.32,0.0,0.97378,5e-05,1.79682]
[1778702093529,45.43,79550.52,0.0,0.97379,5e-05,1.79674]
[1778702094701,45.44,79551.2,0.0,0.97381,5e-05,1.7952]
[1778702095400,45.44,79550.01,0.0,0.97375,5e-05,1.79848]
[1778702097244,45.44,79549.83,0.0,0.97374,5e-05,1.79916]
[1778702097308,45.44,79549.83,0.0,0.97374,5e-05,1.79916]
[1778702097414,45.44,79547.91,0.0,0.97365,5e-05,1.80432]
[1778702098421,45.44,79542.7,0.0,0.97341,5e-05,1.81801]
[1778702100205,45.44,79542.7,0.0,0.97341,5e-05,1.81801]
[1778702100246,45.44,79541.41,0.0,0.97334,5e-05,1.82172]
[1778702100435,45.44,79544.6,0.0,0.97349,5e-05,1.81344]
[1778702101442,45.45,79548.12,0.0,0.97365,5e-05,1.80453]
[1778702102933,45.45,79548.12,0.0,0.97365,5e-05,1.80453]
[1778702102985,45.45,79548.12,0.0,0.97365,5e-05,1.80453]
[1778702103034,45.45,79551.88,0.0,0.97381,5e-05,1.79526]
[1778702103750,45.45,79551.88,0.0,0.97381,5e-05,1.79526]
[1778702103836,45.45,79553.01,0.0,0.97386,5e-05,1.79236]
[1778702104463,45.45,79551.17,0.0,0.97378,5e-05,1.79731]
[1778702105470,45.45,79549.39,0.0,0.97369,5e-05,1.80211]
[1778702109498,45.46,79548.2,0.0,0.97362,5e-05,1.806]
[1778702112030,45.46,79548.05,0.0,0.97361,5e-05,1.80659]
[1778702112314,45.46,79548.05,0.0,0.97361,5e-05,1.80659]
[1778702113527,45.46,79549.59,0.0,0.97367,5e-05,1.80322]
[1778702117555,45.47,79550.61,0.0,0.9737,5e-05,1.80142]
[1778702120578,45.47,79549.64,0.0,0.97365,5e-05,1.80454]
[1778702121466,45.47,79549.64,0.0,0.97365,5e-05,1.80454]
[1778702121808,45.47,79549.64,0.0,0.97365,5e-05,1.80454]
[1778702129398,45.48,79550.41,0.0,0.97366,5e-05,1.80397]
[1778702130701,45.48,79550.46,0.0,0.97365,5e-05,1.80424]
[1778702131625,45.49,79550.44,0.0,0.97365,5e-05,1.8045]
[1778702136694,45.49,79550.48,0.0,0.97371,5e-05,1.79977]
[1778702140699,45.5,79550.12,0.0,0.97369,5e-05,1.8009]
[1778702142176,45.5,79550.12,0.0,0.97368,5e-05,1.80173]
[1778702145700,45.51,79550.14,0.0,0.97367,5e-05,1.80229]
[1778702146314,45.51,79550.14,0.0,0.97367,5e-05,1.80229]
[1778702147061,45.51,79550.14,0.0,0.97366,5e-05,1.8027]
[1778702147310,45.51,79550.14,0.0,0.97366,5e-05,1.8027]
[1778702152034,45.51,79550.4,0.0,0.97366,5e-05,1.80284]
[1778702152310,45.51,79550.4,0.0,0.97366,5e-05,1.80284]
[1778702156817,45.52,79550.18,0.0,0.97363,5e-05,1.80441]
[1778702157811,45.52,79550.21,0.0,0.97363,5e-05,1.80454]
[1778702157842,45.52,79545.36,0.0,0.9734,5e-05,1.81727]
[1778702158849,45.52,79547.42,0.0,0.97349,5e-05,1.81214]
[1778702164892,45.53,79547.7,0.0,0.97349,5e-05,1.81252]
[1778702165972,45.53,79547.7,0.0,0.97349,5e-05,1.81252]
[1778702166311,45.53,79547.7,0.0,0.97349,5e-05,1.81252]
[1778702166408,45.53,79548.5,0.0,0.97352,5e-05,1.81083]
[1778702166906,45.53,79555.15,0.0,0.97382,5e-05,1.79371]
[1778702167913,45.54,79558.97,0.0,0.97399,4e-05,1.78411]
[1778702169927,45.54,79559.62,0.0,0.97401,4e-05,1.7829]
[1778702170696,45.54,79559.62,0.0,0.97401,4e-05,1.7829]
[1778702172087,45.54,79559.64,0.0,0.97401,4e-05,1.78308]
[1778702177983,45.55,79560.5,0.0,0.97401,4e-05,1.78255]
[1778702179997,45.56,79556.4,0.0,0.97382,5e-05,1.79375]
[1778702180846,45.56,79556.4,0.0,0.97382,5e-05,1.79375]
[1778702180870,45.56,79556.4,0.0,0.97382,5e-05,1.79375]
[1778702181058,45.56,79556.4,0.0,0.97382,5e-05,1.79375]
[1778702181159,45.56,79557.25,0.0,0.97385,5e-05,1.79179]
[1778702182038,45.56,79557.25,0.0,0.97385,5e-05,1.79179]
[1778702182310,45.56,79557.25,0.0,0.97385,5e-05,1.79179]
[1778702188053,45.57,79558.22,0.0,0.97387,5e-05,1.79085]
[1778702194095,45.58,79558.8,0.0,0.97395,4e-05,1.78486]
[1778702199232,45.58,79559.17,0.0,0.97395,4e-05,1.78482]
[1778702199308,45.58,79559.17,0.0,0.97395,4e-05,1.78482]
[1778702200399,45.59,79560.9,0.0,0.97403,4e-05,1.78064]
[1778702200451,45.59,79560.9,0.0,0.97403,4e-05,1.78064]
[1778702200410,45.59,79560.36,0.0,0.974,4e-05,1.78225]
[1778702200560,45.59,79560.36,0.0,0.974,4e-05,1.78225]
[1778702201144,45.59,79560.18,0.0,0.97399,4e-05,1.78294]
[1778702206414,45.59,79560.8,0.0,0.974,4e-05,1.78206]
[1778702206465,45.59,79560.8,0.0,0.974,4e-05,1.78206]
[1778702206515,45.6,79560.34,0.0,0.97397,4e-05,1.7837]
[1778702206560,45.6,79560.34,0.0,0.97397,4e-05,1.7837]
[1778702210702,45.6,79560.37,0.0,0.97396,4e-05,1.78431]
[1778702211215,45.6,79562.42,0.0,0.97405,4e-05,1.77954]
[1778702211832,45.6,79562.42,0.0,0.97405,4e-05,1.77954]
[1778702211884,45.6,79562.42,0.0,0.97405,4e-05,1.77954]
[1778702212059,45.6,79562.42,0.0,0.97405,4e-05,1.77954]
[1778702212222,45.61,79564.42,0.0,0.97413,4e-05,1.77469]
[1778702214631,45.61,79565.83,0.0,0.97419,4e-05,1.7716]
[1778702215688,45.61,79567.16,0.0,0.97424,4e-05,1.76848]
[1778702216996,45.61,79569.05,0.0,0.97432,4e-05,1.76394]
[1778702217047,45.61,79569.05,0.0,0.97432,4e-05,1.76394]
[1778702217059,45.61,79569.05,0.0,0.97432,4e-05,1.76394]
[1778702217506,45.61,79569.05,0.0,0.97432,4e-05,1.76394]
[1778702217257,45.61,79572.18,0.0,0.97445,4e-05,1.7563]
[1778702217565,45.61,79572.18,0.0,0.97445,4e-05,1.7563]
[1778702220694,45.62,79572.24,0.0,0.97444,4e-05,1.75698]
[1778702221777,45.62,79572.33,0.0,0.97444,4e-05,1.75703]
[1778702224534,45.63,79575.3,0.0,0.97456,4e-05,1.75037]
[1778702224937,45.63,79575.3,0.0,0.97456,4e-05,1.75037]
[1778702224988,45.63,79575.3,0.0,0.97456,4e-05,1.75037]
[1778702225061,45.63,79575.3,0.0,0.97456,4e-05,1.75037]
[1778702225313,45.63,79579.65,0.0,0.97475,4e-05,1.73974]
[1778702230348,45.64,79572.55,0.0,0.97441,4e-05,1.75912]
[1778702230575,45.64,79572.55,0.0,0.97441,4e-05,1.75912]
[1778702230685,45.64,79572.55,0.0,0.97441,4e-05,1.75912]
[1778702230810,45.64,79572.55,0.0,0.97441,4e-05,1.75912]
[1778702231355,45.64,79569.31,0.0,0.97426,4e-05,1.76758]
[1778702232362,45.64,79573.3,0.0,0.97443,4e-05,1.75775]
[1778702233369,45.65,79575.87,0.0,0.97454,4e-05,1.75155]
[1778702235510,45.65,79575.22,0.0,0.97451,4e-05,1.75347]
[1778702235554,45.65,79575.22,0.0,0.97451,4e-05,1.75347]
[1778702235807,45.65,79576.45,0.0,0.97455,4e-05,1.75065]
[1778702236391,45.65,79576.68,0.0,0.97456,4e-05,1.75036]
[1778702237061,45.65,79576.68,0.0,0.97456,4e-05,1.75036]
[1778702240351,45.66,79579.01,0.0,0.97465,4e-05,1.74537]
[1778702240419,45.66,79582.43,0.0,0.97479,4e-05,1.7371]
[1778702241426,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702241597,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702241638,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702241809,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702242174,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702242226,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702242315,45.66,79586.18,0.0,0.97495,4e-05,1.72805]
[1778702242433,45.66,79587.49,0.0,0.97501,4e-05,1.7246]
[1778702247468,45.65,79588.4,0.0,0.97507,4e-05,1.72143]
[1778702250242,45.65,79588.8,0.0,0.97509,4e-05,1.72008]
[1778702250294,45.65,79588.8,0.0,0.97509,4e-05,1.72008]
[1778702250314,45.65,79588.8,0.0,0.97509,4e-05,1.72008]
[1778702250489,45.65,79588.84,0.0,0.97509,4e-05,1.7198]
[1778702251496,45.65,79589.49,0.0,0.9752,4e-05,1.71229]
[1778702253510,45.65,79586.42,0.0,0.97508,4e-05,1.71957]
[1778702254347,45.65,79586.42,0.0,0.97508,4e-05,1.71957]
[1778702254562,45.65,79586.42,0.0,0.97508,4e-05,1.71957]
[1778702254572,45.65,79587.03,0.0,0.97511,4e-05,1.71788]
[1778702254698,45.65,79587.03,0.0,0.97511,4e-05,1.71788]
[1778702254812,45.65,79587.03,0.0,0.97511,4e-05,1.71788]
[1778702255524,45.64,79588.61,0.0,0.97518,4e-05,1.71379]
[1778702260559,45.64,79590.14,0.0,0.97526,4e-05,1.7092]
[1778702262057,45.64,79590.2,0.0,0.97526,4e-05,1.70889]
[1778702264476,45.64,79590.2,0.0,0.97527,4e-05,1.70858]
[1778702264528,45.64,79590.2,0.0,0.97527,4e-05,1.70858]
[1778702264564,45.64,79590.2,0.0,0.97527,4e-05,1.70858]
[1778702264492,45.63,79590.2,0.0,0.97527,4e-05,1.70842]
[1778702264589,45.63,79590.68,0.0,0.97529,4e-05,1.70723]
[1778702267131,45.63,79590.82,0.0,0.9753,4e-05,1.70673]
[1778702267307,45.63,79590.82,0.0,0.9753,4e-05,1.70673]
[1778702272050,45.63,79589.15,0.0,0.97524,4e-05,1.71009]
[1778702272313,45.63,79589.15,0.0,0.97524,4e-05,1.71009]
[1778702278358,45.62,79589.19,0.0,0.97526,4e-05,1.70904]
[1778702278808,45.62,79588.72,0.0,0.97524,4e-05,1.70989]
[1778702279490,45.62,79588.72,0.0,0.97524,4e-05,1.70989]
[1778702279561,45.62,79588.72,0.0,0.97524,4e-05,1.70989]
[1778702279511,45.62,79587.74,0.0,0.9752,4e-05,1.71215]
[1778702279812,45.62,79587.74,0.0,0.9752,4e-05,1.71215]
[1778702279848,45.62,79589.43,0.0,0.97528,4e-05,1.70797]
[1778702281723,45.62,79587.35,0.0,0.97519,4e-05,1.7128]
[1778702283166,45.62,79587.35,0.0,0.97519,4e-05,1.7128]
[1778702283218,45.62,79587.35,0.0,0.97519,4e-05,1.7128]
[1778702283307,45.62,79587.35,0.0,0.97519,4e-05,1.7128]
[1778702283409,45.61,79577.85,0.0,0.97479,4e-05,1.73609]
[1778702284745,45.61,79580.09,0.0,0.97489,4e-05,1.73029]
[1778702289027,45.62,79581.81,0.0,0.97495,4e-05,1.72695]
[1778702289058,45.62,79581.81,0.0,0.97495,4e-05,1.72695]
[1778702289079,45.62,79581.81,0.0,0.97495,4e-05,1.72695]
[1778702289180,45.62,79581.21,0.0,0.97491,4e-05,1.72909]
[1778702290697,45.62,79581.42,0.0,0.97492,4e-05,1.72856]
[1778702291414,45.62,79581.42,0.0,0.97492,4e-05,1.72856]
[1778702291995,45.63,79581.67,0.0,0.97492,4e-05,1.72858]
[1778702292023,45.63,79581.67,0.0,0.97492,4e-05,1.72858]
[1778702292061,45.63,79581.67,0.0,0.97492,4e-05,1.72858]
[1778702292311,45.63,79581.67,0.0,0.97492,4e-05,1.72858]
[1778702292411,45.63,79581.62,0.0,0.97491,4e-05,1.72903]
[1778702293808,45.63,79583.48,0.0,0.97499,4e-05,1.72471]
[1778702295610,45.63,79583.48,0.0,0.97499,4e-05,1.72471]
[1778702295662,45.63,79583.74,0.0,0.97499,4e-05,1.72439]
[1778702295811,45.63,79583.74,0.0,0.97499,4e-05,1.72439]
[1778702296528,45.63,79583.74,0.0,0.97499,4e-05,1.72439]
[1778702296574,45.63,79583.74,0.0,0.97499,4e-05,1.72439]
[1778702296601,45.64,79587.22,0.0,0.97514,4e-05,1.7159]
[1778702296829,45.64,79589.17,0.0,0.97522,4e-05,1.71107]
[1778702300234,45.63,79589.75,0.0,0.97525,4e-05,1.70932]
[1778702300239,45.63,79589.75,0.0,0.97525,4e-05,1.70932]
[1778702300312,45.63,79589.75,0.0,0.97525,4e-05,1.70932]
[1778702300330,45.63,79592.48,0.0,0.97538,4e-05,1.70227]
[1778702300857,45.63,79594.94,0.0,0.97548,4e-05,1.69621]
[1778702305892,45.63,79607.23,0.0,0.97601,4e-05,1.66554]
[1778702306899,45.63,79607.85,0.0,0.97604,4e-05,1.66395]
[1778702308962,45.62,79608.67,0.0,0.97608,4e-05,1.66181]
[1778702309041,45.62,79608.67,0.0,0.97608,4e-05,1.66181]
[1778702309058,45.62,79608.67,0.0,0.97608,4e-05,1.66181]
[1778702309067,45.62,79609.59,0.0,0.97612,4e-05,1.65958]
[1778702311934,45.62,79605.95,0.0,0.97604,4e-05,1.66256]
[1778702315701,45.62,79606.93,0.0,0.97609,4e-05,1.65994]
[1778702316319,45.62,79606.93,0.0,0.97609,4e-05,1.65994]
[1778702316480,45.62,79606.93,0.0,0.97609,4e-05,1.65994]
[1778702316558,45.62,79606.93,0.0,0.97609,4e-05,1.65994]
[1778702319750,45.62,79607.88,0.0,0.97613,4e-05,1.65736]
[1778702319801,45.62,79607.88,0.0,0.97613,4e-05,1.65736]
[1778702319810,45.62,79607.88,0.0,0.97613,4e-05,1.65736]
[1778702319992,45.62,79608.2,0.0,0.97615,4e-05,1.65652]
[1778702325027,45.62,79606.85,0.0,0.9761,4e-05,1.65945]
[1778702327041,45.62,79609.03,0.0,0.97619,4e-05,1.65404]
[1778702331332,45.61,79608.79,0.0,0.97618,4e-05,1.65442]
[1778702331342,45.61,79608.79,0.0,0.97618,4e-05,1.65442]
[1778702331571,45.61,79608.79,0.0,0.97618,4e-05,1.65442]
[1778702331412,45.61,79608.78,0.0,0.97619,4e-05,1.65432]
[1778702336957,45.61,79609.9,0.0,0.97624,4e-05,1.65137]
[1778702337059,45.61,79609.9,0.0,0.97624,4e-05,1.65137]
[1778702337326,45.61,79609.9,0.0,0.97624,4e-05,1.65137]
[1778702337410,45.61,79616.03,0.0,0.97649,4e-05,1.63651]
[1778702339021,45.61,79616.95,0.0,0.97653,4e-05,1.63431]
[1778702339057,45.61,79616.95,0.0,0.97653,4e-05,1.63431]
[1778702339125,45.61,79617.04,0.0,0.97654,4e-05,1.63406]
[1778702341139,45.61,79612.29,0.0,0.97634,4e-05,1.64541]
[1778702342064,45.61,79612.29,0.0,0.97634,4e-05,1.64541]
[1778702342090,45.61,79612.29,0.0,0.97634,4e-05,1.64541]
[1778702342309,45.61,79612.29,0.0,0.97634,4e-05,1.64541]
[1778702342336,45.61,79610.9,0.0,0.97628,4e-05,1.64868]
[1778702343153,45.61,79607.43,0.0,0.97614,4e-05,1.65706]
[1778702345168,45.61,79604.79,0.0,0.97603,4e-05,1.66333]
[1778702349192,45.61,79603.56,0.0,0.97598,4e-05,1.66602]
[1778702349243,45.61,79603.56,0.0,0.97598,4e-05,1.66602]
[1778702349309,45.61,79603.56,0.0,0.97598,4e-05,1.66602]
[1778702349410,45.61,79602.09,0.0,0.97592,4e-05,1.66951]
[1778702352216,45.6,79600.22,0.0,0.97585,4e-05,1.6738]
[1778702354520,45.6,79599.39,0.0,0.97582,4e-05,1.67573]
[1778702354559,45.6,79599.39,0.0,0.97582,4e-05,1.67573]
[1778702354579,45.6,79599.18,0.0,0.97581,4e-05,1.67614]
[1778702357874,45.6,79598.77,0.0,0.9758,4e-05,1.67684]
[1778702358309,45.6,79598.77,0.0,0.9758,4e-05,1.67684]
[1778702358373,45.6,79599.0,0.0,0.97581,4e-05,1.67618]
[1778702359265,45.6,79600.42,0.0,0.97587,4e-05,1.67261]
[1778702360272,45.6,79601.72,0.0,0.97593,4e-05,1.66935]
[1778702362287,45.6,79599.95,0.0,0.97585,4e-05,1.67348]
[1778702364169,45.6,79599.7,0.0,0.97585,4e-05,1.674]
[1778702364220,45.6,79599.7,0.0,0.97585,4e-05,1.674]
[1778702364307,45.6,79599.7,0.0,0.97585,4e-05,1.674]
[1778702364408,45.6,79598.45,0.0,0.97579,4e-05,1.67695]
[1778702365706,45.6,79598.96,0.0,0.97582,4e-05,1.6756]
[1778702366317,45.6,79598.96,0.0,0.97582,4e-05,1.6756]
[1778702366419,45.59,79596.34,0.0,0.97571,4e-05,1.6819]
[1778702367758,45.59,79595.87,0.0,0.97569,4e-05,1.68294]
[1778702367809,45.59,79595.87,0.0,0.97569,4e-05,1.68294]
[1778702369045,45.59,79594.79,0.0,0.97565,4e-05,1.68547]
[1778702369057,45.59,79594.79,0.0,0.97565,4e-05,1.68547]
[1778702369339,45.59,79596.9,0.0,0.97574,4e-05,1.68019]
[1778702370287,45.59,79596.9,0.0,0.97574,4e-05,1.68019]
[1778702372360,45.59,79601.99,0.0,0.97604,4e-05,1.66184]
[1778702374896,45.59,79601.54,0.0,0.97602,4e-05,1.66278]
[1778702374902,45.59,79601.54,0.0,0.97602,4e-05,1.66278]
[1778702375381,45.59,79604.77,0.0,0.97616,4e-05,1.65487]
[1778702378310,45.59,79604.96,0.0,0.97617,4e-05,1.65428]
[1778702379288,45.59,79605.52,0.0,0.97619,4e-05,1.65286]
[1778702379339,45.59,79605.52,0.0,0.97619,4e-05,1.65286]
[1778702379409,45.59,79607.24,0.0,0.97626,4e-05,1.64865]
[1778702380168,45.59,79607.24,0.0,0.97626,4e-05,1.64865]
[1778702380416,45.59,79611.62,0.0,0.97645,4e-05,1.63805]
[1778702380709,45.59,79611.62,0.0,0.97645,4e-05,1.63805]
[1778702381423,45.59,79615.67,0.0,0.97661,4e-05,1.62832]
[1778702382312,45.59,79615.67,0.0,0.97661,4e-05,1.62832]
[1778702382377,45.59,79615.67,0.0,0.97661,4e-05,1.62832]
[1778702382477,45.59,79615.67,0.0,0.97661,4e-05,1.62832]
[1778702382561,45.59,79615.67,0.0,0.97661,4e-05,1.62832]
[1778702382603,45.59,79619.58,0.0,0.97677,4e-05,1.61897]
[1778702383437,45.59,79620.46,0.0,0.97681,4e-05,1.61688]
[1778702384444,45.59,79619.21,0.0,0.97676,4e-05,1.61985]
[1778702385451,45.59,79617.59,0.0,0.97669,4e-05,1.62371]
[1778702387465,45.59,79618.57,0.0,0.97673,4e-05,1.62135]
[1778702389479,45.59,79620.77,0.0,0.97682,4e-05,1.61611]
[1778702391493,45.59,79622.03,0.0,0.97688,4e-05,1.61312]
[1778702392676,45.59,79624.26,0.0,0.97697,4e-05,1.60785]
[1778702393507,45.59,79623.15,0.0,0.97692,4e-05,1.61049]
[1778702394514,45.59,79618.21,0.0,0.97672,4e-05,1.62224]
[1778702396528,45.59,79616.91,0.0,0.97667,4e-05,1.62533]
[1778702399549,45.59,79618.63,0.0,0.97674,4e-05,1.62119]
[1778702402577,45.59,79624.36,0.0,0.97697,4e-05,1.60757]
[1778702403584,45.59,79627.95,0.0,0.97712,4e-05,1.5991]
[1778702405598,45.59,79635.2,0.0,0.97741,4e-05,1.58215]
[1778702406169,45.59,79635.2,0.0,0.97741,4e-05,1.58215]
[1778702406605,45.59,79639.18,0.0,0.97756,4e-05,1.57292]
[1778702407612,45.59,79643.34,0.0,0.97773,4e-05,1.56333]
[1778702409626,45.59,79644.27,0.0,0.97776,4e-05,1.56136]
[1778702411640,45.59,79640.72,0.0,0.97762,4e-05,1.56979]
[1778702412647,45.59,79634.17,0.0,0.97735,4e-05,1.58515]
[1778702413411,45.59,79634.17,0.0,0.97735,4e-05,1.58515]
[1778702413654,45.59,79623.97,0.0,0.97694,4e-05,1.60923]
[1778702414661,45.59,79614.27,0.0,0.97654,4e-05,1.63234]
[1778702415669,45.59,79618.37,0.0,0.97671,4e-05,1.62252]
[1778702416387,45.59,79618.37,0.0,0.97671,4e-05,1.62252]
[1778702416675,45.59,79631.6,0.0,0.97725,4e-05,1.59122]
[1778702417682,45.59,79636.23,0.0,0.97744,4e-05,1.58042]
[1778702418359,45.59,79636.23,0.0,0.97744,4e-05,1.58042]
[1778702418689,45.59,79637.26,0.0,0.97748,4e-05,1.57808]
[1778702421473,45.59,79636.8,0.0,0.97745,4e-05,1.57928]
[1778702421724,45.59,79640.29,0.0,0.97759,4e-05,1.57122]
[1778702422731,45.59,79636.99,0.0,0.97746,4e-05,1.57898]
[1778702423738,45.59,79631.44,0.0,0.97724,4e-05,1.59205]
[1778702424745,45.59,79628.63,0.0,0.97712,4e-05,1.5987]
[1778702425753,45.59,79631.34,0.0,0.97723,4e-05,1.59236]
[1778702426759,45.59,79630.5,0.0,0.9772,4e-05,1.59438]
[1778702428773,45.6,79631.74,0.0,0.97725,4e-05,1.59154]
[1778702429780,45.6,79632.62,0.0,0.97728,4e-05,1.58952]
[1778702430787,45.6,79635.72,0.0,0.9774,4e-05,1.5823]
[1778702433808,45.6,79644.91,0.0,0.97784,4e-05,1.55569]
[1778702434815,45.6,79647.04,0.0,0.97792,4e-05,1.55088]
[1778702437836,45.6,79648.59,0.0,0.97797,4e-05,1.54765]
[1778702439850,45.6,79651.22,0.0,0.97807,4e-05,1.54185]
[1778702440858,45.6,79656.18,0.0,0.97826,4e-05,1.53063]
[1778702441864,45.6,79658.91,0.0,0.97837,4e-05,1.52456]
[1778702443307,45.61,79663.93,0.0,0.97855,4e-05,1.5135]
[1778702444310,45.61,79663.93,0.0,0.97855,4e-05,1.5135]
[1778702444357,45.61,79663.23,0.0,0.97852,4e-05,1.51526]
[1778702445700,45.61,79663.23,0.0,0.97852,4e-05,1.51526]
[1778702445762,45.61,79664.24,0.0,0.97856,4e-05,1.51315]
[1778702446613,45.61,79664.24,0.0,0.97856,4e-05,1.51315]
[1778702446809,45.61,79663.95,0.0,0.97855,4e-05,1.51398]
[1778702451934,45.62,79664.79,0.0,0.97855,4e-05,1.51393]
[1778702453948,45.63,79663.86,0.0,0.97849,4e-05,1.51735]
[1778702455962,45.64,79662.54,0.0,0.97842,4e-05,1.52166]
[1778702459990,45.66,79663.5,0.0,0.97841,4e-05,1.52208]
[1778702460997,45.67,79658.26,0.0,0.9782,4e-05,1.53465]
[1778702462004,45.67,79660.04,0.0,0.97826,4e-05,1.53073]
[1778702463012,45.67,79661.42,0.0,0.97831,4e-05,1.52773]
[1778702464021,45.67,79659.94,0.0,0.97825,4e-05,1.53124]
[1778702465028,45.67,79656.69,0.0,0.97813,4e-05,1.5388]
[1778702467043,45.67,79658.67,0.0,0.9782,4e-05,1.53454]
[1778702468050,45.67,79660.06,0.0,0.97825,4e-05,1.5315]
[1778702473085,45.68,79659.21,0.0,0.97821,4e-05,1.53412]
[1778702479127,45.69,79659.13,0.0,0.97819,4e-05,1.5351]
[1778702484162,45.69,79659.07,0.0,0.97818,4e-05,1.53588]
[1778702486176,45.69,79656.56,0.0,0.97807,4e-05,1.54187]
[1778702487183,45.69,79653.94,0.0,0.97797,4e-05,1.54801]
[1778702488190,45.69,79647.72,0.0,0.97772,4e-05,1.56246]
[1778702489197,45.69,79638.46,0.0,0.97736,4e-05,1.58408]
[1778702490204,45.7,79636.79,0.0,0.97729,4e-05,1.58807]
[1778702491211,45.7,79637.5,0.0,0.97739,4e-05,1.58098]
[1778702492090,45.7,79637.5,0.0,0.97739,4e-05,1.58098]
[1778702492313,45.7,79637.5,0.0,0.97739,4e-05,1.58098]
[1778702492351,45.7,79637.21,0.0,0.97738,4e-05,1.58174]
[1778702495239,45.7,79638.17,0.0,0.97741,4e-05,1.5796]
[1778702497118,45.7,79637.7,0.0,0.97739,4e-05,1.58075]
[1778702498322,45.7,79637.78,0.0,0.9774,4e-05,1.58061]
[1778702498436,45.7,79637.78,0.0,0.9774,4e-05,1.58061]
[1778702498583,45.7,79637.78,0.0,0.9774,4e-05,1.58061]
[1778702499267,45.7,79643.64,0.0,0.97763,4e-05,1.56708]
[1778702500695,45.7,79643.64,0.0,0.97763,4e-05,1.56708]
[1778702500755,45.7,79646.3,0.0,0.97773,4e-05,1.56105]
[1778702501491,45.7,79646.3,0.0,0.97773,4e-05,1.56105]
[1778702506316,45.7,79648.32,0.0,0.9778,4e-05,1.55679]
[1778702507331,45.7,79648.32,0.0,0.9778,4e-05,1.55679]
[1778702507362,45.7,79647.13,0.0,0.97775,4e-05,1.55971]
[1778702509337,45.7,79646.18,0.0,0.97771,4e-05,1.56199]
[1778702510312,45.7,79646.18,0.0,0.97771,4e-05,1.56199]
[1778702512358,45.71,79643.81,0.0,0.97761,4e-05,1.56781]
[1778702517393,45.71,79643.17,0.0,0.97758,4e-05,1.56964]
[1778702520414,45.71,79641.91,0.0,0.97753,4e-05,1.57277]
[1778702522428,45.71,79640.58,0.0,0.97747,4e-05,1.57599]
[1778702523435,45.71,79639.04,0.0,0.97741,4e-05,1.57963]
[1778702529477,45.71,79638.44,0.0,0.97738,4e-05,1.58133]
[1778702535519,45.72,79638.51,0.0,0.97738,4e-05,1.58145]
[1778702536526,45.72,79636.84,0.0,0.97731,4e-05,1.5854]
[1778702537115,45.72,79636.84,0.0,0.97731,4e-05,1.5854]
[1778702537533,45.72,79637.91,0.0,0.97736,4e-05,1.58294]
[1778702538313,45.72,79637.91,0.0,0.97736,4e-05,1.58294]
[1778702538505,45.72,79637.91,0.0,0.97736,4e-05,1.58294]
[1778702539547,45.72,79639.08,0.0,0.9774,4e-05,1.5803]
[1778702542319,45.72,79639.1,0.0,0.9774,4e-05,1.58035]
[1778702543578,45.72,79638.08,0.0,0.97736,4e-05,1.58283]
[1778702547603,45.72,79636.46,0.0,0.97729,4e-05,1.58679]
[1778702548610,45.72,79633.99,0.0,0.97719,4e-05,1.59262]
[1778702550716,45.72,79633.71,0.0,0.97718,4e-05,1.59331]
[1778702550772,45.72,79632.15,0.0,0.97712,4e-05,1.597]
[1778702551440,45.72,79632.15,0.0,0.97712,4e-05,1.597]
[1778702551809,45.72,79631.44,0.0,0.97716,4e-05,1.59318]
[1778702552638,45.72,79627.94,0.0,0.97702,4e-05,1.60144]
[1778702553645,45.72,79628.95,0.0,0.97706,4e-05,1.59907]
[1778702555659,45.72,79627.88,0.0,0.97702,4e-05,1.60163]
[1778702557673,45.72,79626.04,0.0,0.97694,4e-05,1.60599]
[1778702562709,45.72,79625.93,0.0,0.97694,4e-05,1.60628]
[1778702563715,45.72,79623.82,0.0,0.97685,4e-05,1.61128]
[1778702567743,45.72,79625.14,0.0,0.9769,4e-05,1.60813]
[1778702571771,45.72,79622.86,0.0,0.97681,4e-05,1.61354]
[1778702576811,45.72,79622.68,0.0,0.9768,4e-05,1.61394]
[1778702581846,45.72,79622.69,0.0,0.97681,4e-05,1.61388]
[1778702583860,45.72,79614.54,0.0,0.97647,4e-05,1.63328]
[1778702584867,45.72,79610.93,0.0,0.97632,4e-05,1.64189]
[1778702587136,45.72,79611.58,0.0,0.97635,4e-05,1.64023]
[1778702587395,45.72,79611.58,0.0,0.97635,4e-05,1.64023]
[1778702587888,45.72,79616.34,0.0,0.97655,4e-05,1.62879]
[1778702588895,45.72,79619.61,0.0,0.97668,4e-05,1.62096]
[1778702590610,45.72,79620.27,0.0,0.97671,4e-05,1.61938]
[1778702590661,45.72,79620.27,0.0,0.97671,4e-05,1.61938]
[1778702590808,45.72,79620.27,0.0,0.97671,4e-05,1.61938]
[1778702592923,45.72,79618.22,0.0,0.97663,4e-05,1.62421]
[1778702594937,45.72,79617.26,0.0,0.97659,4e-05,1.62645]
[1778702598965,45.72,79616.33,0.0,0.97655,4e-05,1.62855]
[1778702604000,45.72,79616.32,0.0,0.97655,4e-05,1.62842]
[1778702609038,45.72,79617.12,0.0,0.97659,4e-05,1.62636]
[1778702614073,45.72,79618.33,0.0,0.97672,4e-05,1.6178]
[1778702619108,45.72,79617.73,0.0,0.97669,4e-05,1.61916]
[1778702624143,45.71,79617.52,0.0,0.97669,4e-05,1.61959]
[1778702627151,45.71,79617.5,0.0,0.97669,4e-05,1.6196]
[1778702628171,45.71,79620.84,0.0,0.97682,4e-05,1.61164]
[1778702629178,45.71,79629.34,0.0,0.97717,4e-05,1.59159]
[1778702630185,45.71,79630.53,0.0,0.97722,4e-05,1.58883]
[1778702632199,45.71,79629.39,0.0,0.97717,4e-05,1.59159]
[1778702634213,45.72,79625.49,0.0,0.97701,4e-05,1.60083]
[1778702635220,45.72,79622.45,0.0,0.97689,4e-05,1.60802]
[1778702638241,45.72,79620.78,0.0,0.97682,4e-05,1.61199]
[1778702639000,45.72,79620.78,0.0,0.97682,4e-05,1.61199]
[1778702639808,45.72,79620.78,0.0,0.97682,4e-05,1.61199]
[1778702639871,45.72,79619.4,0.0,0.97676,4e-05,1.61525]
[1778702640255,45.72,79617.21,0.0,0.97667,4e-05,1.62046]
[1778702641262,45.72,79615.94,0.0,0.97662,4e-05,1.62347]
[1778702646297,45.71,79615.95,0.0,0.97662,4e-05,1.62335]
[1778702650326,45.71,79614.65,0.0,0.97657,4e-05,1.62637]
[1778702655361,45.71,79614.6,0.0,0.97657,4e-05,1.62638]
[1778702660396,45.71,79614.57,0.0,0.97657,4e-05,1.62633]
[1778702664424,45.71,79615.73,0.0,0.97662,4e-05,1.62347]
[1778702665431,45.71,79616.71,0.0,0.97666,4e-05,1.62112]
[1778702668452,45.71,79617.72,0.0,0.9767,4e-05,1.61867]
[1778702672480,45.71,79617.25,0.0,0.97676,4e-05,1.61418]
[1778702677516,45.71,79616.51,0.0,0.97673,4e-05,1.61593]
[1778702679530,45.71,79617.41,0.0,0.97677,4e-05,1.61378]
[1778702683558,45.71,79616.33,0.0,0.97672,4e-05,1.61633]
[1778702685572,45.71,79621.56,0.0,0.97694,4e-05,1.60393]
[1778702686579,45.71,79625.69,0.0,0.9771,4e-05,1.59421]
[1778702687586,45.71,79627.93,0.0,0.97719,4e-05,1.58898]
[1778702692621,45.71,79627.43,0.0,0.97717,4e-05,1.59035]
[1778702693628,45.71,79628.86,0.0,0.97723,4e-05,1.58704]
[1778702695642,45.71,79631.42,0.0,0.97733,4e-05,1.58113]
[1778702696649,45.71,79622.35,0.0,0.97696,4e-05,1.60249]
[1778702697656,45.71,79616.8,0.0,0.97673,4e-05,1.61565]
[1778702700677,45.71,79617.8,0.0,0.97678,4e-05,1.61326]
[1778702701684,45.71,79624.0,0.0,0.97703,4e-05,1.5986]
[1778702706719,45.71,79624.44,0.0,0.97704,4e-05,1.59767]
[1778702707726,45.71,79631.33,0.0,0.97732,4e-05,1.58152]
[1778702710747,45.72,79632.32,0.0,0.97736,4e-05,1.57936]
[1778702711754,45.72,79630.16,0.0,0.97727,4e-05,1.58447]
[1778702716789,45.72,79630.05,0.0,0.97726,4e-05,1.58496]
[1778702720079,45.72,79626.2,0.0,0.97711,4e-05,1.59412]
[1778702720817,45.72,79624.46,0.0,0.97703,4e-05,1.59825]
[1778702721824,45.72,79622.84,0.0,0.97697,4e-05,1.60209]
[1778702722831,45.72,79620.35,0.0,0.97687,4e-05,1.60799]
[1778702727866,45.72,79619.8,0.0,0.97684,4e-05,1.6093]
[1778702731894,45.72,79618.64,0.0,0.97687,4e-05,1.60649]
[1778702736929,45.72,79618.18,0.0,0.97685,4e-05,1.6076]
[1778702741964,45.72,79617.35,0.0,0.97682,4e-05,1.60958]
[1778702742971,45.72,79616.15,0.0,0.97677,4e-05,1.61242]
[1778702748008,45.72,79616.5,0.0,0.97678,4e-05,1.61156]
[1778702753042,45.72,79617.08,0.0,0.97681,4e-05,1.61016]
[1778702758077,45.72,79616.89,0.0,0.9768,4e-05,1.61059]
[1778702762105,45.72,79608.81,0.0,0.97647,4e-05,1.62981]
[1778702763113,45.72,79605.74,0.0,0.97634,4e-05,1.63713]
[1778702765126,45.72,79607.64,0.0,0.97642,4e-05,1.63247]
[1778702766133,45.72,79616.53,0.0,0.97679,4e-05,1.61124]
[1778702767140,45.72,79619.75,0.0,0.97692,4e-05,1.60361]
[1778702768147,45.72,79620.91,0.0,0.97697,4e-05,1.60088]
[1778702773182,45.72,79620.19,0.0,0.97694,4e-05,1.60264]
[1778702776203,45.72,79614.56,0.0,0.97671,4e-05,1.61601]
[1778702781238,45.72,79614.61,0.0,0.97671,4e-05,1.61583]
[1778702785266,45.72,79612.67,0.0,0.97663,4e-05,1.6204]
[1778702790301,45.72,79616.33,0.0,0.97678,4e-05,1.6116]
[1778702791308,45.72,79619.11,0.0,0.97697,4e-05,1.59946]
[1778702796343,45.72,79618.79,0.0,0.97696,4e-05,1.6003]
[1778702797350,45.72,79619.91,0.0,0.977,4e-05,1.59767]
[1778702799364,45.72,79621.1,0.0,0.97705,4e-05,1.5949]
[1778702801378,45.72,79620.15,0.0,0.97701,4e-05,1.59719]
[1778702803392,45.72,79618.48,0.0,0.97694,4e-05,1.60117]
[1778702805406,45.72,79619.38,0.0,0.97698,4e-05,1.59907]
[1778702807420,45.72,79618.19,0.0,0.97693,4e-05,1.60192]
[1778702813462,45.72,79617.78,0.0,0.97691,4e-05,1.60295]
[1778702817490,45.72,79618.67,0.0,0.97695,4e-05,1.6009]
[1778702820511,45.72,79617.82,0.0,0.97691,4e-05,1.60295]
[1778702825749,45.72,79617.54,0.0,0.9769,4e-05,1.60364]
[1778702826561,45.72,79616.93,0.0,0.97688,4e-05,1.6051]
[1778702826767,45.72,79616.93,0.0,0.97688,4e-05,1.6051]
[1778702826811,45.72,79616.93,0.0,0.97688,4e-05,1.6051]
[1778702829574,45.72,79614.37,0.0,0.97677,4e-05,1.61118]
[1778702831588,45.72,79615.71,0.0,0.97683,4e-05,1.60801]
[1778702832595,45.72,79618.62,0.0,0.97694,4e-05,1.60112]
[1778702833602,45.72,79620.52,0.0,0.97702,4e-05,1.59664]
[1778702837002,45.72,79621.11,0.0,0.97705,4e-05,1.59528]
[1778702837031,45.72,79622.75,0.0,0.97711,4e-05,1.59147]
[1778702837630,45.72,79633.27,0.0,0.97753,4e-05,1.56688]
[1778702838637,45.72,79635.92,0.0,0.97764,4e-05,1.56076]
[1778702839644,45.72,79636.01,0.0,0.97764,4e-05,1.56063]
[1778702844679,45.72,79635.52,0.0,0.97761,4e-05,1.56217]
[1778702849714,45.73,79635.88,0.0,0.97762,4e-05,1.56173]
[1778702851728,45.73,79629.46,0.0,0.97744,4e-05,1.57133]
[1778702852735,45.73,79627.0,0.0,0.97734,4e-05,1.57721]
[1778702857215,45.73,79627.22,0.0,0.97734,4e-05,1.57686]
[1778702863501,45.73,79626.65,0.0,0.97731,4e-05,1.57856]
[1778702863566,45.73,79626.65,0.0,0.97731,4e-05,1.57856]
[1778702867206,45.73,79626.82,0.0,0.97732,4e-05,1.57831]
[1778702869290,45.74,79626.29,0.0,0.97729,4e-05,1.5797]
[1778702870865,45.74,79627.79,0.0,0.97735,4e-05,1.57629]
[1778702876907,45.74,79627.01,0.0,0.97732,4e-05,1.57842]
[1778702880724,45.74,79627.11,0.0,0.97732,4e-05,1.57824]
[1778702881784,45.74,79627.44,0.0,0.97733,4e-05,1.57761]
[1778702883956,45.74,79628.83,0.0,0.97738,4e-05,1.57452]
[1778702887984,45.74,79633.7,0.0,0.97757,4e-05,1.56342]
[1778702893019,45.75,79633.59,0.0,0.97756,4e-05,1.56406]
[1778702894026,45.75,79632.19,0.0,0.97751,4e-05,1.56738]
[1778702895033,45.75,79629.14,0.0,0.97738,4e-05,1.57455]
[1778702900068,45.75,79629.28,0.0,0.97738,4e-05,1.57451]
[1778702900740,45.75,79629.28,0.0,0.97738,4e-05,1.57451]
[1778702902082,45.75,79631.26,0.0,0.97746,4e-05,1.57001]
[1778702902291,45.75,79631.26,0.0,0.97746,4e-05,1.57001]
[1778702905741,45.75,79632.0,0.0,0.97749,4e-05,1.56848]
[1778702906310,45.75,79632.0,0.0,0.97749,4e-05,1.56848]
[1778702907136,45.75,79632.0,0.0,0.97749,4e-05,1.56848]
[1778702907807,45.75,79632.62,0.0,0.97751,4e-05,1.56717]
[1778702912153,45.75,79634.8,0.0,0.97767,4e-05,1.55698]
[1778702917189,45.76,79634.28,0.0,0.97764,4e-05,1.5586]
[1778702923231,45.76,79634.47,0.0,0.97764,4e-05,1.55865]
[1778702924238,45.76,79636.35,0.0,0.97771,4e-05,1.55438]
[1778702925245,45.76,79638.19,0.0,0.97778,4e-05,1.55023]
[1778702926252,45.76,79643.14,0.0,0.97797,4e-05,1.53895]
[1778702927261,45.76,79645.56,0.0,0.97807,4e-05,1.53352]
[1778702932220,45.77,79645.65,0.0,0.97806,4e-05,1.53381]
[1778702932310,45.77,79645.08,0.0,0.97804,4e-05,1.53524]
[1778702934308,45.77,79645.95,0.0,0.97807,4e-05,1.5335]
[1778702936216,45.77,79645.95,0.0,0.97807,4e-05,1.5335]
[1778702936312,45.77,79645.96,0.0,0.97807,4e-05,1.5336]
[1778702943371,45.78,79646.11,0.0,0.97805,4e-05,1.53426]
[1778702947214,45.78,79646.15,0.0,0.97805,4e-05,1.53442]
[1778702948314,45.78,79646.07,0.0,0.97804,4e-05,1.53484]
[1778702948494,45.78,79646.04,0.0,0.97804,4e-05,1.53491]
[1778702948559,45.78,79646.04,0.0,0.97804,4e-05,1.53491]
[1778702950683,45.78,79646.2,0.0,0.97805,4e-05,1.53479]
[1778702950895,45.78,79646.2,0.0,0.97805,4e-05,1.53479]
[1778702955734,45.79,79646.6,0.0,0.97805,4e-05,1.5345]
[1778702956314,45.79,79646.6,0.0,0.97805,4e-05,1.5345]
[1778702955788,45.79,79645.77,0.0,0.97802,4e-05,1.53652]
[1778702956820,45.79,79645.77,0.0,0.97802,4e-05,1.53652]
[1778702958313,45.79,79646.35,0.0,0.97803,4e-05,1.53543]
[1778702957472,45.79,79643.82,0.0,0.97794,4e-05,1.54123]
[1778702963514,45.8,79643.51,0.0,0.97791,4e-05,1.5426]
[1778702968549,45.8,79643.64,0.0,0.97791,4e-05,1.54285]
[1778702971570,45.8,79642.84,0.0,0.97795,4e-05,1.53956]
[1778702976605,45.81,79642.76,0.0,0.97793,4e-05,1.54029]
[1778702981640,45.81,79642.99,0.0,0.97793,4e-05,1.54032]
[1778702986675,45.82,79642.69,0.0,0.97791,4e-05,1.54156]
[1778702991710,45.82,79643.18,0.0,0.97792,4e-05,1.54098]
[1778702994731,45.82,79642.15,0.0,0.97788,4e-05,1.54367]
[1778702999766,45.83,79642.55,0.0,0.97788,4e-05,1.54329]
[1778703000741,45.83,79642.55,0.0,0.97788,4e-05,1.54329]
[1778703000773,45.83,79643.88,0.0,0.97793,4e-05,1.54034]
[1778703001858,45.83,79643.88,0.0,0.97793,4e-05,1.54034]
[1778703002787,45.83,79650.61,0.0,0.97819,4e-05,1.52519]
[1778703003794,45.83,79658.0,0.0,0.97847,4e-05,1.50856]
[1778703004801,45.83,79659.41,0.0,0.97853,4e-05,1.50552]
[1778703007230,45.83,79659.57,0.0,0.97853,4e-05,1.50532]
[1778703007305,45.83,79658.34,0.0,0.97848,4e-05,1.50843]
[1778703009359,45.83,79658.93,0.0,0.9785,4e-05,1.5071]
[1778703010313,45.83,79659.5,0.0,0.97852,4e-05,1.50598]
[1778703010843,45.84,79659.35,0.0,0.97851,4e-05,1.50665]
[1778703012231,45.84,79659.35,0.0,0.97851,4e-05,1.50665]
[1778703012737,45.84,79659.51,0.0,0.97851,4e-05,1.50662]
[1778703012857,45.84,79661.35,0.0,0.97858,4e-05,1.50248]
[1778703013864,45.84,79664.65,0.0,0.9787,4e-05,1.49524]
[1778703015274,45.84,79664.65,0.0,0.9787,4e-05,1.49524]
[1778703015308,45.84,79664.65,0.0,0.9787,4e-05,1.49524]
[1778703015371,45.84,79668.18,0.0,0.97883,4e-05,1.48771]
[1778703016885,45.85,79666.18,0.0,0.97875,4e-05,1.49238]
[1778703018899,45.85,79667.39,0.0,0.97879,4e-05,1.49006]
[1778703021921,45.85,79669.25,0.0,0.97885,4e-05,1.48649]
[1778703026572,45.86,79669.13,0.0,0.97883,4e-05,1.48755]
[1778703026956,45.86,79671.83,0.0,0.97893,4e-05,1.48194]
[1778703027963,45.86,79674.25,0.0,0.97902,4e-05,1.47677]
[1778703031991,45.87,79677.43,0.0,0.97919,4e-05,1.46531]
[1778703033001,45.87,79682.04,0.0,0.97936,4e-05,1.45541]
[1778703038036,45.88,79687.32,0.0,0.97953,4e-05,1.44511]
[1778703039043,45.88,79688.26,0.0,0.97956,4e-05,1.44333]
[1778703039824,45.88,79688.26,0.0,0.97956,4e-05,1.44333]
[1778703043071,45.89,79687.44,0.0,0.97951,4e-05,1.44621]
[1778703047099,45.9,79688.85,0.0,0.97955,4e-05,1.44419]
[1778703050309,45.9,79688.33,0.0,0.97952,4e-05,1.44586]
[1778703050381,45.91,79688.68,0.0,0.97953,4e-05,1.44537]
[1778703056163,45.92,79690.36,0.0,0.97955,4e-05,1.44393]
[1778703057170,45.93,79696.72,0.0,0.97978,4e-05,1.4305]
[1778703058320,45.93,79699.15,0.0,0.97986,4e-05,1.42564]
[1778703062204,45.94,79705.65,0.0,0.98007,4e-05,1.41306]
[1778703064218,45.94,79711.68,0.0,0.98028,4e-05,1.40083]
[1778703067239,45.95,79715.61,0.0,0.9804,4e-05,1.39361]
[1778703068241,45.95,79715.61,0.0,0.9804,4e-05,1.39361]
[1778703068317,45.95,79715.61,0.0,0.9804,4e-05,1.39361]
[1778703068418,45.96,79717.16,0.0,0.98045,4e-05,1.39078]
[1778703071267,45.97,79719.11,0.0,0.98049,4e-05,1.38783]
[1778703072274,45.97,79728.41,0.0,0.98081,3e-05,1.36866]
[1778703073281,45.97,79730.12,0.0,0.98087,3e-05,1.36548]
[1778703078316,45.99,79726.75,0.0,0.98072,3e-05,1.37447]
[1778703079323,45.99,79721.91,0.0,0.98054,4e-05,1.38502]
[1778703080330,45.99,79717.63,0.0,0.98038,4e-05,1.39442]
[1778703083351,46.0,79715.56,0.0,0.98029,4e-05,1.39983]
[1778703088387,46.01,79714.74,0.0,0.98024,4e-05,1.40324]
[1778703089394,46.02,79712.13,0.0,0.98014,4e-05,1.40913]
[1778703090401,46.02,79710.17,0.0,0.98006,4e-05,1.41364]
[1778703091408,46.02,79710.28,0.0,0.98013,4e-05,1.40854]
[1778703093422,46.03,79707.12,0.0,0.98001,4e-05,1.41593]
[1778703094429,46.03,79704.94,0.0,0.97992,4e-05,1.42092]
[1778703095745,46.03,79705.05,0.0,0.97992,4e-05,1.42098]
[1778703096879,46.03,79705.18,0.0,0.97992,4e-05,1.421]
[1778703098457,46.04,79703.23,0.0,0.97984,4e-05,1.42579]
[1778703099464,46.04,79698.64,0.0,0.97967,4e-05,1.43599]
[1778703100471,46.04,79691.7,0.0,0.97941,4e-05,1.45135]
[1778703101478,46.04,79687.69,0.0,0.97926,4e-05,1.46037]
[1778703102485,46.05,79684.67,0.0,0.97914,4e-05,1.46724]
[1778703106514,46.05,79681.47,0.0,0.97901,4e-05,1.47517]
[1778703110542,46.06,79678.84,0.0,0.9789,4e-05,1.48182]
[1778703115577,46.07,79678.26,0.0,0.97886,4e-05,1.48408]
[1778703117249,46.07,79678.26,0.0,0.97886,4e-05,1.48408]
[1778703117262,46.07,79681.68,0.0,0.97898,4e-05,1.47691]
[1778703119605,46.07,79685.85,0.0,0.97913,4e-05,1.46813]
[1778703121685,46.07,79686.51,0.0,0.97915,4e-05,1.46689]
[1778703127244,46.08,79686.22,0.0,0.97912,4e-05,1.46863]
[1778703132698,46.09,79685.3,0.0,0.97906,4e-05,1.47216]
[1778703134974,46.1,79685.26,0.0,0.97906,4e-05,1.47246]
[1778703138740,46.1,79681.81,0.0,0.97891,4e-05,1.4811]
[1778703139747,46.11,79679.79,0.0,0.97883,4e-05,1.48578]
[1778703141761,46.11,79675.3,0.0,0.97865,4e-05,1.49614]
[1778703142768,46.11,79672.31,0.0,0.97854,4e-05,1.50299]
[1778703143775,46.11,79669.49,0.0,0.97842,4e-05,1.50963]
[1778703146796,46.12,79667.0,0.0,0.97832,4e-05,1.51582]
[1778703151831,46.12,79660.12,0.0,0.97811,4e-05,1.527]
[1778703152838,46.13,79655.5,0.0,0.97793,4e-05,1.53761]
[1778703157556,46.13,79655.48,0.0,0.97791,4e-05,1.5387]
[1778703157808,46.13,79655.48,0.0,0.97791,4e-05,1.5387]
[1778703157873,46.13,79655.45,0.0,0.9779,4e-05,1.53903]
[1778703162908,46.14,79654.44,0.0,0.97784,4e-05,1.54261]
[1778703167943,46.15,79654.56,0.0,0.97784,4e-05,1.54295]
[1778703170759,46.15,79654.24,0.0,0.97782,4e-05,1.54386]
[1778703171497,46.15,79654.24,0.0,0.97782,4e-05,1.54386]
[1778703172190,46.15,79654.24,0.0,0.97782,4e-05,1.54395]
[1778703172322,46.15,79654.24,0.0,0.97782,4e-05,1.54395]
[1778703176679,46.15,79653.69,0.0,0.97779,4e-05,1.54565]
[1778703176811,46.15,79653.69,0.0,0.97779,4e-05,1.54565]
[1778703182044,46.16,79653.68,0.0,0.97778,4e-05,1.54619]
[1778703183392,46.16,79653.68,0.0,0.97778,4e-05,1.54619]
[1778703187079,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703187855,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703188061,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703188259,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703188311,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703188349,46.16,79651.08,0.0,0.97767,4e-05,1.55257]
[1778703188412,46.16,79648.25,0.0,0.97756,4e-05,1.55922]
[1778703189024,46.16,79648.25,0.0,0.97756,4e-05,1.55922]
[1778703189058,46.16,79648.25,0.0,0.97756,4e-05,1.55922]
[1778703189093,46.16,79648.55,0.0,0.97757,4e-05,1.55859]
[1778703190164,46.16,79648.55,0.0,0.97757,4e-05,1.55859]
[1778703190308,46.16,79648.55,0.0,0.97757,4e-05,1.55859]
[1778703190426,46.16,79648.55,0.0,0.97757,4e-05,1.55859]
[1778703190477,46.16,79648.55,0.0,0.97757,4e-05,1.55859]
[1778703190527,46.16,79648.55,0.0,0.97757,4e-05,1.55866]
[1778703192275,46.16,79648.55,0.0,0.97757,4e-05,1.55866]
[1778703194307,46.16,79648.4,0.0,0.97756,4e-05,1.55919]
[1778703195544,46.17,79648.93,0.0,0.97758,4e-05,1.55804]
[1778703195596,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703195659,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703195677,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703195810,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703195908,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703195959,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703196090,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703196142,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703196311,46.17,79649.48,0.0,0.9776,4e-05,1.55684]
[1778703196367,46.17,79649.48,0.0,0.9776,4e-05,1.5569]
[1778703197260,46.17,79649.48,0.0,0.9776,4e-05,1.5569]
[1778703198310,46.17,79648.98,0.0,0.97758,4e-05,1.55812]
[1778703199163,46.17,79641.78,0.0,0.97729,4e-05,1.57486]
[1778703200561,46.17,79641.78,0.0,0.97729,4e-05,1.57486]
[1778703200170,46.17,79639.34,0.0,0.97719,4e-05,1.58055]
[1778703200612,46.17,79639.34,0.0,0.97719,4e-05,1.58055]
[1778703200810,46.17,79639.34,0.0,0.97719,4e-05,1.58055]
[1778703201177,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703201756,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703202028,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703202065,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703202102,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703202313,46.17,79637.82,0.0,0.97713,4e-05,1.58411]
[1778703202601,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703202653,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703202796,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703202812,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703202983,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703203035,46.17,79636.56,0.0,0.97708,4e-05,1.58707]
[1778703204357,46.17,79636.4,0.0,0.97707,4e-05,1.58745]
[1778703204559,46.17,79636.4,0.0,0.97707,4e-05,1.58745]
[1778703204569,46.17,79636.4,0.0,0.97707,4e-05,1.58745]
[1778703204621,46.17,79636.21,0.0,0.97706,4e-05,1.58791]
[1778703205758,46.17,79636.23,0.0,0.97706,4e-05,1.58788]
[1778703207525,46.17,79636.33,0.0,0.97707,4e-05,1.58766]
[1778703207559,46.17,79636.33,0.0,0.97707,4e-05,1.58766]
[1778703207596,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703207648,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703207813,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703208349,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703208360,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703208560,46.17,79636.32,0.0,0.97707,4e-05,1.58769]
[1778703208379,46.17,79640.29,0.0,0.97722,4e-05,1.57847]
[1778703208848,46.17,79640.29,0.0,0.97722,4e-05,1.57847]
[1778703208900,46.17,79640.29,0.0,0.97722,4e-05,1.57847]
[1778703210451,46.17,79641.58,0.0,0.97728,4e-05,1.57551]
[1778703210503,46.17,79641.58,0.0,0.97728,4e-05,1.57551]
[1778703210567,46.17,79641.58,0.0,0.97728,4e-05,1.57551]
[1778703210520,46.17,79641.88,0.0,0.97729,4e-05,1.57485]
[1778703211252,46.17,79641.77,0.0,0.97736,4e-05,1.56961]
[1778703212308,46.17,79641.77,0.0,0.97736,4e-05,1.56961]
[1778703212458,46.17,79641.77,0.0,0.97736,4e-05,1.56961]
[1778703212528,46.17,79641.77,0.0,0.97736,4e-05,1.56961]
[1778703212580,46.17,79641.77,0.0,0.97736,4e-05,1.56961]
[1778703212807,46.17,79641.13,0.0,0.97733,4e-05,1.57113]
[1778703212983,46.17,79641.13,0.0,0.97733,4e-05,1.57113]
[1778703213034,46.17,79641.13,0.0,0.97733,4e-05,1.57113]
[1778703213057,46.17,79641.13,0.0,0.97733,4e-05,1.57113]
[1778703218301,46.17,79639.44,0.0,0.97726,4e-05,1.57527]
[1778703222093,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222106,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222145,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222308,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222430,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222478,46.17,79638.64,0.0,0.97723,4e-05,1.57723]
[1778703222990,46.17,79638.58,0.0,0.97722,4e-05,1.5774]
[1778703223030,46.17,79638.58,0.0,0.97722,4e-05,1.5774]
[1778703223062,46.17,79638.58,0.0,0.97722,4e-05,1.5774]
[1778703223336,46.17,79637.08,0.0,0.97716,4e-05,1.58092]
[1778703224312,46.17,79637.08,0.0,0.97716,4e-05,1.58092]
[1778703224514,46.17,79637.08,0.0,0.97716,4e-05,1.58092]
[1778703224565,46.17,79637.08,0.0,0.97716,4e-05,1.58092]
[1778703226088,46.17,79637.29,0.0,0.97717,4e-05,1.58048]
[1778703226308,46.17,79637.29,0.0,0.97717,4e-05,1.58048]
[1778703226463,46.17,79637.29,0.0,0.97717,4e-05,1.58048]
[1778703226515,46.17,79637.29,0.0,0.97717,4e-05,1.58048]
[1778703226807,46.17,79637.37,0.0,0.97717,4e-05,1.58032]
[1778703230755,46.17,79635.9,0.0,0.97711,4e-05,1.58383]
[1778703231526,46.17,79635.9,0.0,0.97711,4e-05,1.58383]
[1778703231577,46.17,79635.9,0.0,0.97711,4e-05,1.58383]
[1778703236299,46.17,79635.43,0.0,0.97709,4e-05,1.58503]
[1778703236350,46.17,79635.43,0.0,0.97709,4e-05,1.58503]
[1778703236358,46.17,79635.43,0.0,0.97709,4e-05,1.58503]
[1778703236409,46.17,79635.43,0.0,0.97709,4e-05,1.58503]
[1778703236807,46.18,79634.8,0.0,0.97707,4e-05,1.58651]
[1778703237713,46.18,79634.31,0.0,0.97705,4e-05,1.58767]
[1778703237765,46.18,79634.31,0.0,0.97705,4e-05,1.58767]
[1778703237811,46.18,79634.31,0.0,0.97705,4e-05,1.58767]
[1778703239448,46.18,79634.77,0.0,0.97706,4e-05,1.58663]
[1778703244488,46.18,79634.8,0.0,0.97706,4e-05,1.58664]
[1778703249523,46.18,79634.91,0.0,0.97707,4e-05,1.58646]
[1778703251619,46.18,79634.91,0.0,0.97707,4e-05,1.58646]
[1778703251670,46.18,79634.9,0.0,0.97707,4e-05,1.58652]
[1778703251811,46.18,79634.9,0.0,0.97707,4e-05,1.58652]
[1778703252544,46.18,79634.69,0.0,0.97706,4e-05,1.58703]
[1778703256572,46.18,79630.43,0.0,0.97688,4e-05,1.59704]
[1778703257284,46.18,79630.43,0.0,0.97688,4e-05,1.59704]
[1778703257579,46.18,79626.68,0.0,0.97673,4e-05,1.60584]
[1778703258273,46.18,79626.68,0.0,0.97673,4e-05,1.60584]
[1778703258312,46.18,79626.68,0.0,0.97673,4e-05,1.60584]
[1778703258324,46.18,79626.68,0.0,0.97673,4e-05,1.60584]
[1778703258587,46.18,79625.63,0.0,0.97669,4e-05,1.60829]
[1778703259731,46.18,79625.61,0.0,0.97669,4e-05,1.60832]
[1778703259808,46.18,79625.61,0.0,0.97669,4e-05,1.60832]
[1778703260600,46.18,79625.95,0.0,0.9767,4e-05,1.60749]
[1778703261962,46.18,79625.73,0.0,0.97669,4e-05,1.60799]
[1778703262807,46.18,79626.03,0.0,0.97671,4e-05,1.60726]
[1778703267301,46.18,79626.24,0.0,0.97672,4e-05,1.60673]
[1778703270315,46.18,79625.88,0.0,0.9767,4e-05,1.60749]
[1778703270439,46.18,79625.88,0.0,0.9767,4e-05,1.60749]
[1778703270560,46.18,79625.88,0.0,0.9767,4e-05,1.60749]
[1778703270699,46.18,79625.73,0.0,0.9767,4e-05,1.6078]
[1778703270871,46.18,79625.73,0.0,0.9767,4e-05,1.6078]
[1778703273691,46.17,79625.86,0.0,0.97678,4e-05,1.60182]
[1778703278727,46.17,79625.84,0.0,0.97678,4e-05,1.60179]
[1778703283762,46.17,79624.8,0.0,0.97674,4e-05,1.60415]
[1778703287283,46.17,79625.37,0.0,0.97676,4e-05,1.60278]
[1778703288309,46.17,79625.18,0.0,0.97676,4e-05,1.60319]
[1778703288410,46.17,79625.18,0.0,0.97676,4e-05,1.60319]
[1778703290444,46.17,79623.98,0.0,0.97671,4e-05,1.60597]
[1778703290495,46.17,79623.98,0.0,0.97671,4e-05,1.60597]
[1778703290561,46.17,79623.98,0.0,0.97671,4e-05,1.60597]
[1778703290652,46.17,79623.99,0.0,0.97671,4e-05,1.60592]
[1778703290700,46.17,79623.99,0.0,0.97671,4e-05,1.60592]
[1778703292336,46.17,79624.91,0.0,0.97675,4e-05,1.60376]
[1778703292557,46.17,79624.91,0.0,0.97675,4e-05,1.60376]
[1778703298527,46.17,79624.93,0.0,0.97675,4e-05,1.6036]
[1778703298564,46.17,79624.93,0.0,0.97675,4e-05,1.6036]
[1778703298585,46.17,79624.93,0.0,0.97675,4e-05,1.6036]
[1778703298628,46.17,79617.02,0.0,0.97643,4e-05,1.62221]
[1778703299875,46.17,79620.13,0.0,0.97655,4e-05,1.61479]
[1778703300764,46.17,79620.13,0.0,0.97655,4e-05,1.61479]
[1778703300893,46.17,79620.13,0.0,0.97655,4e-05,1.61479]
[1778703301058,46.17,79620.13,0.0,0.97655,4e-05,1.61479]
[1778703301636,46.17,79620.13,0.0,0.97655,4e-05,1.61479]
[1778703301159,46.17,79622.72,0.0,0.97666,4e-05,1.60864]
[1778703301889,46.17,79629.83,0.0,0.97695,4e-05,1.59192]
[1778703307582,46.17,79629.9,0.0,0.97695,4e-05,1.59177]
[1778703308071,46.17,79629.9,0.0,0.97695,4e-05,1.59177]
[1778703308123,46.17,79629.9,0.0,0.97695,4e-05,1.59177]
[1778703308310,46.17,79629.9,0.0,0.97695,4e-05,1.59177]
[1778703308392,46.17,79631.63,0.0,0.97702,4e-05,1.58774]
[1778703310952,46.17,79634.87,0.0,0.97716,4e-05,1.58021]
[1778703312505,46.17,79634.87,0.0,0.97716,4e-05,1.58021]
[1778703312557,46.17,79634.87,0.0,0.97716,4e-05,1.58021]
[1778703312630,46.17,79636.66,0.0,0.97723,4e-05,1.5761]
[1778703312808,46.17,79636.66,0.0,0.97723,4e-05,1.5761]
[1778703315766,46.17,79635.85,0.0,0.97719,4e-05,1.57804]
[1778703316094,46.17,79635.85,0.0,0.97719,4e-05,1.57804]
[1778703317223,46.17,79635.72,0.0,0.97719,4e-05,1.57837]
[1778703320314,46.17,79635.28,0.0,0.97717,4e-05,1.57947]
[1778703320749,46.17,79635.02,0.0,0.97716,4e-05,1.58012]
[1778703320801,46.17,79635.02,0.0,0.97716,4e-05,1.58012]
[1778703320810,46.17,79635.02,0.0,0.97716,4e-05,1.58012]
[1778703326061,46.17,79634.75,0.0,0.97714,4e-05,1.58087]
[1778703331096,46.17,79633.8,0.0,0.97718,4e-05,1.57762]
[1778703335405,46.17,79633.76,0.0,0.97718,4e-05,1.57778]
[1778703335686,46.17,79633.76,0.0,0.97718,4e-05,1.57778]
[1778703335697,46.18,79633.76,0.0,0.97718,4e-05,1.57784]
[1778703335738,46.18,79633.76,0.0,0.97718,4e-05,1.57784]
[1778703335808,46.18,79633.76,0.0,0.97718,4e-05,1.57784]
[1778703336132,46.18,79628.58,0.0,0.97697,4e-05,1.58991]
[1778703336822,46.18,79628.58,0.0,0.97697,4e-05,1.58991]
[1778703340524,46.18,79626.75,0.0,0.97689,4e-05,1.59423]
[1778703340565,46.18,79626.75,0.0,0.97689,4e-05,1.59423]
[1778703340576,46.18,79626.75,0.0,0.97689,4e-05,1.59423]
[1778703340586,46.18,79627.93,0.0,0.97694,4e-05,1.59146]
[1778703346489,46.18,79626.86,0.0,0.9769,4e-05,1.59398]
[1778703346540,46.18,79626.86,0.0,0.9769,4e-05,1.59398]
[1778703346560,46.18,79626.86,0.0,0.9769,4e-05,1.59398]
[1778703346639,46.18,79626.03,0.0,0.97686,4e-05,1.59593]
[1778703352295,46.18,79626.19,0.0,0.97687,4e-05,1.59554]
[1778703358708,46.18,79625.9,0.0,0.97686,4e-05,1.5962]
[1778703358807,46.18,79625.9,0.0,0.97686,4e-05,1.5962]
[1778703360765,46.18,79625.87,0.0,0.97686,4e-05,1.59626]
[1778703362294,46.18,79625.83,0.0,0.97686,4e-05,1.59634]
[1778703364033,46.18,79626.38,0.0,0.97688,4e-05,1.59505]
[1778703364058,46.18,79626.38,0.0,0.97688,4e-05,1.59505]
[1778703364085,46.18,79626.38,0.0,0.97688,4e-05,1.59505]
[1778703364329,46.18,79625.98,0.0,0.97686,4e-05,1.59598]
[1778703369367,46.18,79626.4,0.0,0.97688,4e-05,1.59498]
[1778703370527,46.18,79626.4,0.0,0.97688,4e-05,1.59498]
[1778703370576,46.18,79626.4,0.0,0.97688,4e-05,1.59498]
[1778703370579,46.18,79626.4,0.0,0.97688,4e-05,1.59498]
[1778703370626,46.18,79627.06,0.0,0.97691,4e-05,1.59343]
[1778703375002,46.18,79626.95,0.0,0.9769,4e-05,1.59369]
[1778703375058,46.18,79626.95,0.0,0.9769,4e-05,1.59369]
[1778703375409,46.18,79627.06,0.0,0.97691,4e-05,1.59343]
[1778703377423,46.18,79628.73,0.0,0.97697,4e-05,1.58953]
[1778703378132,46.18,79628.73,0.0,0.97697,4e-05,1.58953]
[1778703378184,46.18,79628.73,0.0,0.97697,4e-05,1.58953]
[1778703378308,46.18,79628.73,0.0,0.97697,4e-05,1.58953]
[1778703378430,46.18,79627.3,0.0,0.97692,4e-05,1.59288]
[1778703380262,46.18,79627.31,0.0,0.97692,4e-05,1.59285]
[1778703380310,46.18,79627.31,0.0,0.97692,4e-05,1.59285]
[1778703380444,46.18,79627.42,0.0,0.97692,4e-05,1.5926]
[1778703380765,46.18,79627.42,0.0,0.97692,4e-05,1.5926]
[1778703381615,46.18,79627.42,0.0,0.97692,4e-05,1.5926]
[1778703389603,46.18,79627.02,0.0,0.9769,4e-05,1.59354]
[1778703389655,46.18,79627.02,0.0,0.9769,4e-05,1.59354]
[1778703389749,46.18,79628.24,0.0,0.97695,4e-05,1.59069]
[1778703389810,46.18,79628.24,0.0,0.97695,4e-05,1.59069]
[1778703390758,46.18,79628.24,0.0,0.97695,4e-05,1.59069]
[1778703391484,46.18,79627.35,0.0,0.97692,4e-05,1.59277]
[1778703391521,46.18,79627.39,0.0,0.977,4e-05,1.58709]
[1778703394511,46.18,79628.23,0.0,0.97703,4e-05,1.58516]
[1778703394560,46.18,79628.23,0.0,0.97703,4e-05,1.58516]
[1778703394563,46.18,79628.23,0.0,0.97703,4e-05,1.58516]
[1778703394612,46.18,79629.21,0.0,0.97707,4e-05,1.58288]
[1778703400768,46.18,79629.05,0.0,0.97706,4e-05,1.58335]
[1778703400819,46.18,79629.19,0.0,0.97707,4e-05,1.58304]
[1778703401057,46.18,79629.19,0.0,0.97707,4e-05,1.58304]
[1778703401597,46.18,79629.19,0.0,0.97707,4e-05,1.58304]
[1778703401681,46.18,79629.05,0.0,0.97706,4e-05,1.58338]
[1778703407305,46.18,79628.95,0.0,0.97705,4e-05,1.5837]
[1778703408318,46.18,79628.47,0.0,0.97703,4e-05,1.58483]
[1778703408431,46.18,79628.47,0.0,0.97703,4e-05,1.58483]
[1778703408559,46.18,79628.47,0.0,0.97703,4e-05,1.58483]
[1778703410708,46.18,79628.57,0.0,0.97704,4e-05,1.58463]
[1778703410876,46.18,79628.68,0.0,0.97704,4e-05,1.58439]
[1778703412803,46.18,79627.8,0.0,0.97701,4e-05,1.58646]
[1778703412810,46.18,79627.8,0.0,0.97701,4e-05,1.58646]
[1778703412904,46.18,79627.8,0.0,0.97701,4e-05,1.58647]
[1778703418717,46.18,79627.59,0.0,0.977,4e-05,1.58703]
[1778703420760,46.18,79627.62,0.0,0.977,4e-05,1.58697]
[1778703421839,46.18,79627.59,0.0,0.977,4e-05,1.58706]
[1778703422000,46.18,79627.59,0.0,0.977,4e-05,1.58706]
[1778703422315,46.18,79627.59,0.0,0.977,4e-05,1.58706]
[1778703422745,46.18,79634.65,0.0,0.97728,4e-05,1.57065]
[1778703430768,46.18,79634.31,0.0,0.97726,4e-05,1.57156]
[1778703432212,46.18,79634.11,0.0,0.97725,4e-05,1.57225]
[1778703432462,46.18,79634.11,0.0,0.97725,4e-05,1.57225]
[1778703432482,46.18,79634.11,0.0,0.97725,4e-05,1.57225]
[1778703432510,46.18,79634.11,0.0,0.97725,4e-05,1.57225]
[1778703432561,46.18,79634.11,0.0,0.97725,4e-05,1.57225]
[1778703432622,46.18,79634.11,0.0,0.97725,4e-05,1.57229]
[1778703434308,46.18,79634.34,0.0,0.97726,4e-05,1.57176]
[1778703437292,46.18,79634.4,0.0,0.97726,4e-05,1.57169]
[1778703437662,46.18,79634.4,0.0,0.97726,4e-05,1.57169]
[1778703437850,46.18,79644.52,0.0,0.97766,4e-05,1.54849]
[1778703438857,46.18,79652.22,0.0,0.97796,4e-05,1.531]
[1778703441674,46.18,79653.48,0.0,0.97801,4e-05,1.52824]
[1778703441726,46.18,79653.48,0.0,0.97801,4e-05,1.52824]
[1778703441809,46.18,79653.48,0.0,0.97801,4e-05,1.52824]
[1778703441718,46.19,79653.68,0.0,0.97802,4e-05,1.52801]
[1778703441825,46.19,79653.68,0.0,0.97802,4e-05,1.52801]
[1778703443607,46.19,79653.68,0.0,0.97802,4e-05,1.52801]
[1778703443808,46.19,79653.68,0.0,0.97802,4e-05,1.52801]
[1778703445770,46.19,79653.68,0.0,0.97801,4e-05,1.52824]
[1778703446310,46.19,79653.68,0.0,0.97801,4e-05,1.52846]
[1778703446583,46.19,79653.68,0.0,0.97801,4e-05,1.52846]
[1778703446807,46.19,79653.68,0.0,0.97801,4e-05,1.52846]
[1778703449439,46.19,79654.08,0.0,0.97802,4e-05,1.52778]
[1778703449491,46.19,79654.08,0.0,0.97802,4e-05,1.52778]
[1778703449562,46.19,79654.08,0.0,0.97802,4e-05,1.52778]
[1778703449661,46.19,79654.19,0.0,0.97802,4e-05,1.52776]
[1778703452519,46.19,79654.3,0.0,0.97802,4e-05,1.52762]
[1778703452955,46.2,79657.78,0.0,0.97823,4e-05,1.51453]
[1778703454303,46.2,79657.78,0.0,0.97823,4e-05,1.51453]
[1778703454315,46.2,79657.78,0.0,0.97823,4e-05,1.51453]
[1778703454398,46.2,79659.11,0.0,0.97827,4e-05,1.51192]
[1778703455761,46.2,79659.11,0.0,0.97827,4e-05,1.51192]
[1778703456317,46.2,79658.75,0.0,0.97826,4e-05,1.51298]
[1778703456521,46.2,79658.75,0.0,0.97826,4e-05,1.51298]
[1778703456561,46.2,79658.75,0.0,0.97826,4e-05,1.51298]
[1778703462308,46.21,79659.12,0.0,0.97825,4e-05,1.5135]
[1778703464317,46.21,79659.12,0.0,0.97824,4e-05,1.51412]
[1778703464607,46.21,79659.12,0.0,0.97824,4e-05,1.51412]
[1778703464811,46.21,79659.12,0.0,0.97824,4e-05,1.51412]
[1778703465713,46.22,79659.24,0.0,0.97824,4e-05,1.51412]
[1778703467085,46.22,79659.63,0.0,0.97825,4e-05,1.51338]
[1778703467219,46.22,79659.63,0.0,0.97825,4e-05,1.51338]
[1778703467245,46.22,79659.63,0.0,0.97825,4e-05,1.51338]
[1778703467270,46.22,79659.63,0.0,0.97825,4e-05,1.51338]
[1778703467309,46.22,79659.63,0.0,0.97825,4e-05,1.51338]
[1778703467405,46.22,79658.96,0.0,0.97822,4e-05,1.51516]
[1778703468314,46.22,79658.96,0.0,0.97822,4e-05,1.51516]
[1778703468351,46.22,79658.96,0.0,0.97822,4e-05,1.51516]
[1778703468428,46.22,79658.96,0.0,0.97822,4e-05,1.51516]
[1778703468569,46.22,79658.96,0.0,0.97822,4e-05,1.51516]
[1778703470310,46.22,79658.27,0.0,0.97819,4e-05,1.51685]
[1778703470411,46.22,79657.12,0.0,0.97814,4e-05,1.5197]
[1778703472248,46.22,79658.1,0.0,0.97818,4e-05,1.51749]
[1778703472311,46.22,79658.1,0.0,0.97818,4e-05,1.51749]
[1778703478131,46.23,79657.13,0.0,0.97813,4e-05,1.52057]
[1778703479199,46.23,79657.13,0.0,0.97813,4e-05,1.52057]
[1778703479308,46.23,79657.13,0.0,0.97813,4e-05,1.52057]
[1778703482287,46.23,79657.18,0.0,0.97812,4e-05,1.52082]
[1778703482313,46.23,79657.18,0.0,0.97812,4e-05,1.52082]
[1778703485025,46.24,79657.57,0.0,0.97813,4e-05,1.52031]
[1778703485063,46.24,79657.57,0.0,0.97813,4e-05,1.52031]
[1778703485073,46.24,79657.57,0.0,0.97813,4e-05,1.52031]
[1778703485755,46.24,79657.57,0.0,0.97813,4e-05,1.52031]
[1778703485814,46.24,79659.55,0.0,0.9782,4e-05,1.51609]
[1778703486406,46.24,79659.55,0.0,0.9782,4e-05,1.51609]
[1778703487242,46.24,79659.19,0.0,0.97819,4e-05,1.51703]
[1778703490332,46.24,79659.12,0.0,0.97818,4e-05,1.51719]
[1778703491314,46.24,79659.12,0.0,0.97818,4e-05,1.51757]
[1778703491998,46.24,79659.12,0.0,0.97818,4e-05,1.51769]
[1778703492049,46.24,79659.12,0.0,0.97818,4e-05,1.51769]
[1778703492058,46.24,79659.12,0.0,0.97818,4e-05,1.51769]
[1778703492317,46.24,79659.12,0.0,0.97818,4e-05,1.51769]
[1778703492396,46.24,79660.32,0.0,0.97822,4e-05,1.51512]
[1778703495777,46.24,79661.15,0.0,0.97825,4e-05,1.51338]
[1778703496317,46.25,79661.16,0.0,0.97824,4e-05,1.51375]
[1778703496371,46.25,79661.16,0.0,0.97824,4e-05,1.51375]
[1778703498336,46.25,79661.48,0.0,0.97825,4e-05,1.51316]
[1778703498430,46.25,79667.83,0.0,0.97849,4e-05,1.49906]
[1778703499502,46.25,79667.83,0.0,0.97849,4e-05,1.49906]
[1778703499530,46.25,79667.83,0.0,0.97849,4e-05,1.49906]
[1778703499560,46.25,79667.83,0.0,0.97849,4e-05,1.49906]
[1778703499566,46.25,79678.13,0.0,0.97888,4e-05,1.47647]
[1778703500285,46.25,79679.04,0.0,0.97891,4e-05,1.47446]
[1778703501292,46.25,79676.68,0.0,0.97882,4e-05,1.47987]
[1778703507334,46.26,79676.04,0.0,0.97878,4e-05,1.48241]
[1778703512369,46.28,79676.07,0.0,0.97882,4e-05,1.47915]
[1778703516397,46.29,79676.96,0.0,0.97882,4e-05,1.47894]
[1778703519418,46.3,79677.94,0.0,0.97884,4e-05,1.4781]
[1778703522439,46.31,79680.19,0.0,0.9789,4e-05,1.47446]
[1778703523450,46.31,79680.19,0.0,0.9789,4e-05,1.47446]
[1778703523538,46.32,79681.18,0.0,0.97892,4e-05,1.47316]
[1778703526467,46.33,79679.87,0.0,0.97885,4e-05,1.47739]
[1778703531503,46.35,79679.58,0.0,0.9788,4e-05,1.48023]
[1778703532510,46.35,79678.26,0.0,0.97874,4e-05,1.48359]
[1778703537344,46.36,79678.41,0.0,0.97872,4e-05,1.48498]
[1778703538317,46.37,79678.0,0.0,0.9787,4e-05,1.48631]
[1778703543587,46.4,79677.71,0.0,0.97862,4e-05,1.49085]
[1778703545026,46.4,79677.69,0.0,0.97861,4e-05,1.49154]
[1778703550771,46.42,79678.12,0.0,0.97857,4e-05,1.49379]
[1778703551479,46.43,79678.09,0.0,0.97856,4e-05,1.49426]
[1778703551643,46.43,79676.84,0.0,0.9785,4e-05,1.49768]
[1778703552650,46.44,79677.97,0.0,0.97854,4e-05,1.49557]
[1778703557340,46.45,79678.28,0.0,0.97852,4e-05,1.49651]
[1778703558692,46.46,79682.37,0.0,0.97866,4e-05,1.48847]
[1778703559699,46.46,79683.88,0.0,0.97871,4e-05,1.48555]
[1778703563728,46.48,79681.4,0.0,0.97858,4e-05,1.49318]
[1778703568763,46.5,79681.41,0.0,0.97853,4e-05,1.49633]
[1778703569440,46.5,79681.41,0.0,0.97853,4e-05,1.49633]
[1778703570763,46.5,79681.37,0.0,0.97852,4e-05,1.49705]
[1778703571616,46.51,79681.32,0.0,0.9785,4e-05,1.49779]
[1778703576819,46.54,79681.41,0.0,0.97852,4e-05,1.49597]
[1778703580848,46.56,79683.36,0.0,0.97855,4e-05,1.49416]
[1778703581856,46.56,79695.79,0.0,0.97901,4e-05,1.46681]
[1778703582863,46.57,79697.58,0.0,0.97906,4e-05,1.4642]
[1778703583870,46.57,79701.2,0.0,0.97918,4e-05,1.45699]
[1778703584758,46.57,79701.2,0.0,0.97918,4e-05,1.45699]
[1778703584877,46.58,79704.17,0.0,0.97928,4e-05,1.45124]
[1778703586891,46.58,79702.87,0.0,0.97922,4e-05,1.45449]
[1778703588906,46.58,79697.11,0.0,0.979,4e-05,1.46746]
[1778703590919,46.59,79695.7,0.0,0.97894,4e-05,1.47093]
[1778703591926,46.59,79694.56,0.0,0.9789,4e-05,1.47361]
[1778703594947,46.59,79693.31,0.0,0.97884,4e-05,1.4769]
[1778703597968,46.6,79692.46,0.0,0.9788,4e-05,1.47928]
[1778703602365,46.6,79692.3,0.0,0.97879,4e-05,1.48015]
[1778703604011,46.61,79691.19,0.0,0.97874,4e-05,1.4831]
[1778703606279,46.61,79691.18,0.0,0.97873,4e-05,1.48328]
[1778703606318,46.61,79691.18,0.0,0.97873,4e-05,1.48328]
[1778703610053,46.61,79688.21,0.0,0.97861,4e-05,1.49064]
[1778703611059,46.61,79676.4,0.0,0.97815,4e-05,1.51706]
[1778703612066,46.61,79673.7,0.0,0.97805,4e-05,1.52322]
[1778703616094,46.62,79672.62,0.0,0.978,4e-05,1.52603]
[1778703617360,46.62,79672.62,0.0,0.978,4e-05,1.52603]
[1778703617369,46.62,79671.4,0.0,0.97794,4e-05,1.52935]
[1778703619115,46.63,79669.08,0.0,0.97783,4e-05,1.53572]
[1778703620122,46.64,79670.07,0.0,0.97786,4e-05,1.53405]
[1778703624313,46.65,79669.93,0.0,0.97783,4e-05,1.53605]
[1778703624575,46.65,79669.93,0.0,0.97783,4e-05,1.53605]
[1778703624808,46.65,79669.93,0.0,0.97783,4e-05,1.53605]
[1778703624841,46.66,79673.49,0.0,0.97795,4e-05,1.52916]
[1778703625157,46.66,79681.25,0.0,0.97825,4e-05,1.51177]
[1778703626164,46.66,79684.59,0.0,0.97836,4e-05,1.50493]
[1778703627366,46.66,79684.59,0.0,0.97836,4e-05,1.50493]
[1778703628315,46.67,79684.73,0.0,0.97836,4e-05,1.50523]
[1778703628593,46.67,79684.73,0.0,0.97836,4e-05,1.50523]
[1778703628809,46.67,79684.73,0.0,0.97836,4e-05,1.50523]
[1778703630768,46.68,79684.71,0.0,0.97834,4e-05,1.50649]
[1778703631862,46.68,79684.83,0.0,0.97832,4e-05,1.50744]
[1778703637241,46.71,79683.7,0.0,0.97829,4e-05,1.50816]
[1778703642364,46.72,79683.78,0.0,0.97827,4e-05,1.50919]
[1778703644318,46.74,79683.18,0.0,0.97822,4e-05,1.51232]
[1778703644475,46.74,79683.18,0.0,0.97822,4e-05,1.51232]
[1778703644572,46.74,79683.18,0.0,0.97822,4e-05,1.51232]
[1778703655372,46.79,79683.48,0.0,0.9781,4e-05,1.51933]
[1778703660783,46.81,79683.5,0.0,0.97807,4e-05,1.52103]
[1778703661577,46.82,79683.5,0.0,0.97804,4e-05,1.52277]
[1778703667456,46.85,79683.42,0.0,0.97798,4e-05,1.52639]
[1778703669093,46.85,79683.38,0.0,0.97797,4e-05,1.52703]
[1778703669104,46.85,79683.38,0.0,0.97797,4e-05,1.52703]
[1778703669310,46.85,79683.38,0.0,0.97797,4e-05,1.52703]
[1778703670787,46.86,79683.15,0.0,0.97795,4e-05,1.52811]
[1778703670829,46.86,79681.66,0.0,0.97787,4e-05,1.53259]
[1778703671595,46.86,79681.66,0.0,0.97787,4e-05,1.53259]
[1778703677358,46.89,79681.83,0.0,0.97783,4e-05,1.53499]
[1778703679918,46.89,79681.02,0.0,0.97778,4e-05,1.53792]
[1778703685775,46.92,79680.64,0.0,0.97771,4e-05,1.54205]
[1778703686545,46.93,79680.61,0.0,0.97769,4e-05,1.5432]
[1778703687330,46.93,79680.41,0.0,0.97767,4e-05,1.54419]
[1778703688316,46.93,79680.51,0.0,0.97768,4e-05,1.54396]
[1778703688398,46.93,79680.51,0.0,0.97768,4e-05,1.54396]
[1778703688563,46.93,79680.51,0.0,0.97768,4e-05,1.54396]
[1778703688603,46.94,79681.43,0.0,0.97769,4e-05,1.54296]
[1778703689610,46.94,79678.7,0.0,0.97758,4e-05,1.54966]
[1778703690617,46.95,79675.71,0.0,0.97745,4e-05,1.55696]
[1778703691624,46.95,79671.24,0.0,0.97734,4e-05,1.56207]
[1778703692373,46.95,79671.24,0.0,0.97734,4e-05,1.56207]
[1778703692497,46.95,79671.24,0.0,0.97734,4e-05,1.56207]
[1778703692564,46.95,79671.24,0.0,0.97734,4e-05,1.56207]
[1778703692631,46.95,79670.03,0.0,0.97729,4e-05,1.56533]
[1778703696804,46.96,79669.96,0.0,0.97727,4e-05,1.56649]
[1778703697059,46.96,79669.96,0.0,0.97727,4e-05,1.56649]
[1778703703044,46.99,79669.55,0.0,0.97719,4e-05,1.5709]
[1778703703058,46.99,79669.55,0.0,0.97719,4e-05,1.5709]
[1778703702701,46.99,79671.16,0.0,0.97725,4e-05,1.56772]
[1778703703165,46.99,79671.16,0.0,0.97725,4e-05,1.56772]
[1778703703308,46.99,79671.16,0.0,0.97725,4e-05,1.56772]
[1778703705791,47.0,79670.88,0.0,0.97723,4e-05,1.56885]
[1778703706316,47.0,79670.88,0.0,0.97721,4e-05,1.56984]
[1778703706614,47.0,79670.88,0.0,0.97721,4e-05,1.56984]
[1778703706807,47.0,79670.88,0.0,0.97721,4e-05,1.56984]
[1778703707297,47.01,79670.85,0.0,0.9772,4e-05,1.5704]
[1778703709750,47.02,79669.6,0.0,0.97713,4e-05,1.57472]
[1778703710308,47.02,79669.6,0.0,0.97713,4e-05,1.57472]
[1778703710468,47.02,79669.6,0.0,0.97713,4e-05,1.57472]
[1778703710563,47.02,79669.6,0.0,0.97713,4e-05,1.57472]
[1778703712293,47.02,79669.19,0.0,0.9771,4e-05,1.57614]
[1778703714256,47.03,79669.19,0.0,0.97709,4e-05,1.57662]
[1778703714785,47.04,79670.15,0.0,0.97711,4e-05,1.57587]
[1778703717375,47.04,79669.78,0.0,0.97708,4e-05,1.57719]
[1778703720168,47.05,79670.48,0.0,0.97708,4e-05,1.57751]
[1778703720954,47.05,79670.48,0.0,0.97708,4e-05,1.57751]
[1778703721060,47.05,79670.48,0.0,0.97708,4e-05,1.57751]
[1778703721069,47.05,79670.48,0.0,0.97708,4e-05,1.57751]
[1778703721049,47.06,79665.54,0.0,0.97687,4e-05,1.58931]
[1778703721311,47.06,79665.54,0.0,0.97687,4e-05,1.58931]
[1778703721835,47.06,79663.98,0.0,0.9768,4e-05,1.59336]
[1778703724856,47.07,79659.4,0.0,0.97659,4e-05,1.60529]
[1778703725863,47.08,79656.54,0.0,0.97647,4e-05,1.61235]
[1778703726860,47.08,79656.54,0.0,0.97647,4e-05,1.61235]
[1778703727062,47.08,79656.54,0.0,0.97647,4e-05,1.61235]
[1778703727254,47.08,79656.33,0.0,0.97645,4e-05,1.61326]
[1778703727311,47.08,79656.33,0.0,0.97645,4e-05,1.61326]
[1778703727367,47.08,79656.33,0.0,0.97645,4e-05,1.61326]
[1778703730311,47.09,79655.69,0.0,0.97641,4e-05,1.61596]
[1778703730555,47.09,79655.69,0.0,0.97641,4e-05,1.61596]
[1778703730806,47.09,79655.69,0.0,0.97641,4e-05,1.61596]
[1778703735900,47.1,79655.79,0.0,0.97638,4e-05,1.61729]
[1778703736057,47.1,79655.79,0.0,0.97638,4e-05,1.61729]
[1778703735934,47.1,79655.43,0.0,0.97636,4e-05,1.6189]
[1778703736308,47.1,79655.43,0.0,0.97636,4e-05,1.6189]
[1778703736550,47.1,79655.43,0.0,0.97636,4e-05,1.6189]
[1778703736558,47.1,79655.43,0.0,0.97636,4e-05,1.6189]
[1778703736602,47.1,79655.43,0.0,0.97636,4e-05,1.6189]
[1778703737375,47.11,79655.12,0.0,0.97634,4e-05,1.62001]
[1778703741020,47.12,79654.66,0.0,0.9763,4e-05,1.62224]
[1778703741050,47.12,79654.66,0.0,0.9763,4e-05,1.62224]
[1778703741058,47.12,79654.66,0.0,0.9763,4e-05,1.62224]
[1778703741128,47.12,79654.66,0.0,0.9763,4e-05,1.62224]
[1778703741093,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703741388,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703741694,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703741926,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703741953,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703742059,47.12,79650.59,0.0,0.97612,4e-05,1.63213]
[1778703742095,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742237,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742276,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742606,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742807,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742814,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703742937,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703743061,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703743067,47.12,79648.2,0.0,0.97602,4e-05,1.6381]
[1778703743599,47.12,79647.54,0.0,0.97599,4e-05,1.64]
[1778703743683,47.12,79647.54,0.0,0.97599,4e-05,1.64]
[1778703743806,47.12,79647.54,0.0,0.97599,4e-05,1.64]
[1778703743817,47.12,79647.54,0.0,0.97599,4e-05,1.64]
[1778703744032,47.12,79647.54,0.0,0.97599,4e-05,1.64]
[1778703749464,47.14,79647.52,0.0,0.97595,4e-05,1.64216]
[1778703750789,47.14,79647.42,0.0,0.97594,4e-05,1.64274]
[1778703752165,47.15,79647.42,0.0,0.97593,4e-05,1.64309]
[1778703752186,47.15,79647.42,0.0,0.97593,4e-05,1.64309]
[1778703752313,47.15,79647.42,0.0,0.97593,4e-05,1.64309]
[1778703753053,47.15,79646.33,0.0,0.97595,4e-05,1.64062]
[1778703758088,47.16,79646.4,0.0,0.97593,4e-05,1.64219]
[1778703760797,47.17,79646.17,0.0,0.97591,4e-05,1.64341]
[1778703761803,47.17,79645.99,0.0,0.97589,4e-05,1.64418]
[1778703761871,47.17,79645.99,0.0,0.97589,4e-05,1.64418]
[1778703762059,47.17,79645.99,0.0,0.97589,4e-05,1.64418]
[1778703762116,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703762564,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703762808,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703763061,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703763075,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703763128,47.17,79648.85,0.0,0.976,4e-05,1.6378]
[1778703763158,47.18,79652.3,0.0,0.97614,4e-05,1.63007]
[1778703763476,47.18,79652.3,0.0,0.97614,4e-05,1.63007]
[1778703763533,47.18,79652.3,0.0,0.97614,4e-05,1.63007]
[1778703763831,47.18,79652.3,0.0,0.97614,4e-05,1.63007]
[1778703764131,47.18,79643.45,0.0,0.97577,4e-05,1.65122]
[1778703765140,47.18,79636.56,0.0,0.97547,4e-05,1.66788]
[1778703765791,47.18,79636.56,0.0,0.97547,4e-05,1.66788]
[1778703767245,47.19,79635.99,0.0,0.97544,4e-05,1.66983]
[1778703767289,47.19,79635.99,0.0,0.97544,4e-05,1.66983]
[1778703768159,47.19,79634.72,0.0,0.97538,4e-05,1.67316]
[1778703768311,47.19,79634.72,0.0,0.97538,4e-05,1.67316]
[1778703771185,47.19,79632.36,0.0,0.97527,4e-05,1.67966]
[1778703771294,47.19,79632.36,0.0,0.97527,4e-05,1.67966]
[1778703777227,47.21,79632.61,0.0,0.97525,4e-05,1.68075]
[1778703782368,47.21,79632.61,0.0,0.97525,4e-05,1.68075]
[1778703786992,47.22,79632.47,0.0,0.9752,4e-05,1.68329]
[1778703787043,47.22,79632.47,0.0,0.9752,4e-05,1.68329]
[1778703787057,47.22,79632.47,0.0,0.9752,4e-05,1.68329]
[1778703792332,47.24,79632.67,0.0,0.97518,4e-05,1.68472]
[1778703797385,47.24,79632.57,0.0,0.97516,4e-05,1.6855]
[1778703803410,47.26,79632.74,0.0,0.97513,4e-05,1.68749]
[1778703805300,47.26,79633.53,0.0,0.97516,4e-05,1.68587]
[1778703805348,47.26,79633.53,0.0,0.97516,4e-05,1.68587]
[1778703805424,47.26,79639.91,0.0,0.97542,4e-05,1.67092]
[1778703806311,47.26,79639.91,0.0,0.97542,4e-05,1.67092]
[1778703809452,47.27,79635.19,0.0,0.9752,4e-05,1.68334]
[1778703810459,47.27,79633.91,0.0,0.97514,4e-05,1.68667]
[1778703811466,47.27,79631.81,0.0,0.97513,4e-05,1.68613]
[1778703815784,47.28,79631.73,0.0,0.97511,4e-05,1.68712]
[1778703816501,47.28,79630.77,0.0,0.97506,4e-05,1.68995]
[1778703817509,47.28,79630.77,0.0,0.97506,4e-05,1.68995]
[1778703817807,47.28,79630.77,0.0,0.97506,4e-05,1.68995]
[1778703823550,47.3,79628.76,0.0,0.97494,4e-05,1.69674]
[1778703828585,47.31,79632.22,0.0,0.97507,4e-05,1.68978]
[1778703829592,47.31,79633.31,0.0,0.97511,4e-05,1.68745]
[1778703830793,47.31,79633.31,0.0,0.97511,4e-05,1.68745]
[1778703830848,47.31,79634.53,0.0,0.97515,4e-05,1.68509]
[1778703831583,47.31,79634.53,0.0,0.97515,4e-05,1.68509]
[1778703836641,47.33,79629.94,0.0,0.97493,4e-05,1.69756]
[1778703842686,47.34,79630.14,0.0,0.97491,4e-05,1.69871]
[1778703847816,47.34,79629.43,0.0,0.97486,4e-05,1.70122]
[1778703852396,47.36,79629.29,0.0,0.97483,4e-05,1.70313]
[1778703854209,47.36,79629.29,0.0,0.97483,4e-05,1.70339]
[1778703854317,47.36,79629.32,0.0,0.97482,4e-05,1.70358]
[1778703855775,47.36,79637.1,0.0,0.97515,4e-05,1.68543]
[1778703856311,47.36,79637.1,0.0,0.97515,4e-05,1.68543]
[1778703856782,47.37,79640.64,0.0,0.97529,4e-05,1.67754]
[1778703857789,47.37,79642.1,0.0,0.97534,4e-05,1.67437]
[1778703860795,47.37,79642.37,0.0,0.97535,4e-05,1.67403]
[1778703861576,47.38,79642.37,0.0,0.97534,4e-05,1.67465]
[1778703868867,47.39,79645.23,0.0,0.97541,4e-05,1.67029]
[1778703872895,47.4,79644.37,0.0,0.97544,4e-05,1.66776]
[1778703874909,47.41,79641.69,0.0,0.97531,4e-05,1.67475]
[1778703878937,47.42,79639.37,0.0,0.97519,4e-05,1.68149]
[1778703879944,47.42,79637.35,0.0,0.9751,4e-05,1.6866]
[1778703881958,47.42,79636.5,0.0,0.97506,4e-05,1.68919]
[1778703882965,47.42,79634.88,0.0,0.97498,4e-05,1.69335]
[1778703883972,47.43,79633.55,0.0,0.97492,4e-05,1.69681]
[1778703885801,47.43,79633.44,0.0,0.97491,4e-05,1.69733]
[1778703886314,47.43,79633.44,0.0,0.97491,4e-05,1.6976]
[1778703886624,47.43,79633.44,0.0,0.97491,4e-05,1.6976]
[1778703886808,47.43,79633.44,0.0,0.97491,4e-05,1.6976]
[1778703893035,47.44,79633.0,0.0,0.97486,4e-05,1.70049]
[1778703895049,47.45,79631.73,0.0,0.97479,4e-05,1.70405]
[1778703898070,47.45,79633.77,0.0,0.97487,4e-05,1.69991]
[1778703899077,47.46,79635.24,0.0,0.97493,4e-05,1.69664]
[1778703900791,47.46,79635.28,0.0,0.97492,4e-05,1.69681]
[1778703901523,47.46,79635.73,0.0,0.97494,4e-05,1.69599]
[1778703903105,47.46,79640.93,0.0,0.97515,4e-05,1.68409]
[1778703904112,47.47,79642.74,0.0,0.97522,4e-05,1.68006]
[1778703909147,47.48,79645.18,0.0,0.9753,4e-05,1.67572]
[1778703910154,47.48,79646.48,0.0,0.97535,4e-05,1.67294]
[1778703910798,47.48,79646.48,0.0,0.97535,4e-05,1.67294]
[1778703911633,47.48,79646.63,0.0,0.97535,4e-05,1.67289]
[1778703912364,47.48,79646.63,0.0,0.97535,4e-05,1.67289]
[1778703914315,47.48,79646.65,0.0,0.97534,4e-05,1.67345]
[1778703914182,47.49,79638.11,0.0,0.97497,4e-05,1.69409]
[1778703914435,47.49,79638.11,0.0,0.97497,4e-05,1.69409]
[1778703914563,47.49,79638.11,0.0,0.97497,4e-05,1.69409]
[1778703915189,47.49,79634.17,0.0,0.9748,4e-05,1.70381]
[1778703917203,47.49,79635.12,0.0,0.97483,4e-05,1.70203]
[1778703920795,47.5,79634.41,0.0,0.97479,4e-05,1.70424]
[1778703921607,47.5,79634.53,0.0,0.97479,4e-05,1.70446]
[1778703926266,47.51,79633.6,0.0,0.97473,4e-05,1.70794]
[1778703930796,47.52,79633.74,0.0,0.97472,4e-05,1.70858]
[1778703932032,47.52,79633.68,0.0,0.97479,4e-05,1.70308]
[1778703935329,47.53,79636.01,0.0,0.97487,4e-05,1.69849]
[1778703936336,47.53,79637.0,0.0,0.97491,4e-05,1.69638]
[1778703938350,47.53,79637.84,0.0,0.97494,4e-05,1.69489]
[1778703943385,47.54,79637.36,0.0,0.97489,4e-05,1.69736]
[1778703945399,47.55,79636.02,0.0,0.97483,4e-05,1.70109]
[1778703947427,47.55,79635.76,0.0,0.97481,4e-05,1.70196]
[1778703948315,47.55,79635.76,0.0,0.97481,4e-05,1.70196]
[1778703948666,47.55,79635.76,0.0,0.97481,4e-05,1.70222]
[1778703948807,47.55,79635.76,0.0,0.97481,4e-05,1.70222]
[1778703950790,47.55,79635.64,0.0,0.97479,4e-05,1.70301]
[1778703950850,47.55,79636.76,0.0,0.97484,4e-05,1.70057]
[1778703951685,47.55,79636.76,0.0,0.97484,4e-05,1.70057]
[1778703951749,47.56,79635.9,0.0,0.97479,4e-05,1.70289]
[1778703954463,47.56,79636.78,0.0,0.97482,4e-05,1.70153]
[1778703955470,47.56,79638.02,0.0,0.97487,4e-05,1.69881]
[1778703956477,47.57,79639.5,0.0,0.97493,4e-05,1.69553]
[1778703957409,47.57,79639.5,0.0,0.97493,4e-05,1.69553]
[1778703957485,47.57,79641.92,0.0,0.97502,4e-05,1.69001]
[1778703958492,47.57,79644.03,0.0,0.97511,4e-05,1.68525]
[1778703960319,47.57,79644.03,0.0,0.97511,4e-05,1.68525]
[1778703960530,47.57,79643.79,0.0,0.97509,4e-05,1.6861]
[1778703960566,47.57,79643.79,0.0,0.97509,4e-05,1.6861]
[1778703960744,47.57,79643.79,0.0,0.97509,4e-05,1.6861]
[1778703960868,47.57,79643.79,0.0,0.97509,4e-05,1.6861]
[1778703967427,47.59,79644.4,0.0,0.97509,4e-05,1.68658]
[1778703968312,47.59,79644.4,0.0,0.97509,4e-05,1.68658]
[1778703975613,47.6,79647.45,0.0,0.97517,4e-05,1.6818]
[1778703976620,47.61,79642.37,0.0,0.97495,4e-05,1.69418]
[1778703977627,47.61,79637.94,0.0,0.97476,4e-05,1.70505]
[1778703978634,47.61,79636.07,0.0,0.97467,4e-05,1.70978]
[1778703979676,47.61,79636.07,0.0,0.97467,4e-05,1.70978]
[1778703979809,47.61,79636.07,0.0,0.97467,4e-05,1.70978]
[1778703980816,47.61,79636.04,0.0,0.97467,4e-05,1.71009]
[1778703982308,47.61,79636.04,0.0,0.97466,4e-05,1.71033]
[1778703982641,47.62,79636.04,0.0,0.97465,4e-05,1.7108]
[1778703983807,47.62,79635.6,0.0,0.97464,4e-05,1.71186]
[1778703985800,47.62,79635.6,0.0,0.97463,4e-05,1.71209]
[1778703986308,47.62,79635.6,0.0,0.97463,4e-05,1.71209]
[1778703986783,47.62,79635.6,0.0,0.97462,4e-05,1.71278]
[1778703986807,47.62,79635.6,0.0,0.97462,4e-05,1.71278]
[1778703988706,47.63,79634.28,0.0,0.97455,4e-05,1.71641]
[1778703990780,47.63,79634.97,0.0,0.97458,4e-05,1.71498]
[1778703991727,47.63,79633.63,0.0,0.9746,4e-05,1.71275]
[1778703992446,47.63,79633.63,0.0,0.9746,4e-05,1.71275]
[1778703997412,47.64,79633.51,0.0,0.97458,4e-05,1.71394]
[1778703996763,47.64,79634.93,0.0,0.97463,4e-05,1.71075]
[1778703998316,47.64,79634.93,0.0,0.97463,4e-05,1.71075]
[1778703998452,47.64,79635.11,0.0,0.97463,4e-05,1.71077]
[1778704000314,47.64,79635.29,0.0,0.97464,4e-05,1.71034]
[1778704002342,47.65,79635.25,0.0,0.97463,4e-05,1.7109]
[1778704004028,47.65,79635.25,0.0,0.97462,4e-05,1.71137]
[1778704008847,47.66,79636.97,0.0,0.97467,4e-05,1.70861]
[1778704010814,47.66,79637.64,0.0,0.9747,4e-05,1.70723]
[1778704011529,47.66,79637.78,0.0,0.9747,4e-05,1.70713]
[1778704012346,47.66,79637.78,0.0,0.9747,4e-05,1.70713]
[1778704013885,47.67,79638.74,0.0,0.97473,4e-05,1.70555]
[1778704016311,47.67,79638.5,0.0,0.97471,4e-05,1.70636]
[1778704017060,47.67,79638.56,0.0,0.97471,4e-05,1.7067]
[1778704020314,47.68,79638.38,0.0,0.97469,4e-05,1.70761]
[1778704025969,47.69,79637.77,0.0,0.97463,4e-05,1.71096]
[1778704026976,47.69,79635.44,0.0,0.97453,4e-05,1.7168]
[1778704027983,47.7,79634.14,0.0,0.97447,4e-05,1.72015]
[1778704028990,47.7,79635.3,0.0,0.97451,4e-05,1.71758]
[1778704030801,47.7,79635.28,0.0,0.97451,4e-05,1.71784]
[1778704031469,47.7,79635.33,0.0,0.97451,4e-05,1.71794]
[1778704034026,47.71,79634.38,0.0,0.97445,4e-05,1.72089]
[1778704035033,47.71,79633.46,0.0,0.97441,4e-05,1.72333]
[1778704037047,47.71,79634.78,0.0,0.97446,4e-05,1.72056]
[1778704038054,47.71,79635.72,0.0,0.9745,4e-05,1.71851]
[1778704043089,47.72,79634.14,0.0,0.97441,4e-05,1.72341]
[1778704044096,47.72,79631.07,0.0,0.97427,4e-05,1.73105]
[1778704045103,47.72,79624.65,0.0,0.97399,4e-05,1.74684]
[1778704046110,47.72,79623.2,0.0,0.97392,4e-05,1.75055]
[1778704047117,47.72,79624.24,0.0,0.97396,4e-05,1.74818]
[1778704051145,47.73,79623.92,0.0,0.97402,4e-05,1.74365]
[1778704056181,47.74,79623.86,0.0,0.974,4e-05,1.74467]
[1778704057188,47.74,79622.64,0.0,0.97395,4e-05,1.74782]
[1778704062348,47.74,79621.85,0.0,0.9739,4e-05,1.75041]
[1778704068265,47.75,79621.74,0.0,0.97388,4e-05,1.75183]
[1778704074307,47.76,79621.61,0.0,0.97385,4e-05,1.75312]
[1778704077425,47.76,79621.53,0.0,0.97384,4e-05,1.75364]
[1778704078316,47.76,79621.91,0.0,0.97386,4e-05,1.75287]
[1778704078447,47.76,79621.91,0.0,0.97386,4e-05,1.75287]
[1778704078564,47.76,79621.99,0.0,0.97386,4e-05,1.75283]
[1778704080350,47.76,79618.22,0.0,0.97369,4e-05,1.76239]
[1778704081357,47.77,79616.68,0.0,0.97362,4e-05,1.76631]
[1778704087399,47.77,79616.24,0.0,0.97358,4e-05,1.76821]
[1778704095455,47.78,79616.31,0.0,0.97357,4e-05,1.76909]
[1778704100490,47.78,79615.99,0.0,0.97354,4e-05,1.77052]
[1778704105525,47.79,79616.22,0.0,0.97354,4e-05,1.77059]
[1778704107539,47.79,79620.24,0.0,0.97371,4e-05,1.76097]
[1778704108546,47.79,79622.53,0.0,0.97381,4e-05,1.75551]
[1778704111863,47.79,79621.81,0.0,0.97386,4e-05,1.75172]
[1778704112574,47.8,79620.88,0.0,0.97381,4e-05,1.75414]
[1778704115595,47.8,79622.65,0.0,0.97388,4e-05,1.75027]
[1778704122424,47.8,79623.28,0.0,0.9739,4e-05,1.74906]
[1778704124881,47.81,79623.57,0.0,0.9739,4e-05,1.74932]
[1778704125665,47.81,79622.28,0.0,0.97384,4e-05,1.75279]
[1778704130700,47.82,79622.21,0.0,0.97382,4e-05,1.75375]
[1778704131707,47.82,79621.16,0.0,0.97377,4e-05,1.75647]
[1778704135811,47.82,79620.95,0.0,0.97376,4e-05,1.75728]
[1778704136149,47.82,79620.95,0.0,0.97376,4e-05,1.75728]
[1778704140770,47.83,79618.99,0.0,0.97365,4e-05,1.76313]
[1778704141777,47.83,79616.66,0.0,0.97355,4e-05,1.76899]
[1778704145806,47.83,79615.39,0.0,0.97348,4e-05,1.77263]
[1778704150841,47.84,79614.9,0.0,0.97345,4e-05,1.77445]
[1778704155876,47.84,79615.84,0.0,0.97348,4e-05,1.77274]
[1778704157435,47.84,79615.84,0.0,0.97348,4e-05,1.77274]
[1778704157479,47.84,79614.84,0.0,0.97343,4e-05,1.77544]
[1778704158313,47.84,79614.84,0.0,0.97343,4e-05,1.77544]
[1778704158547,47.84,79614.84,0.0,0.97343,4e-05,1.77544]
[1778704158807,47.84,79614.97,0.0,0.97343,4e-05,1.77524]
[1778704163932,47.85,79614.72,0.0,0.97341,4e-05,1.77644]
[1778704168967,47.85,79613.63,0.0,0.97335,4e-05,1.7797]
[1778704172438,47.85,79613.35,0.0,0.97334,4e-05,1.78062]
[1778704174312,47.86,79613.35,0.0,0.97342,4e-05,1.77478]
[1778704174507,47.86,79613.35,0.0,0.97342,4e-05,1.77478]
[1778704176315,47.86,79613.18,0.0,0.97341,4e-05,1.77543]
[1778704179037,47.86,79608.62,0.0,0.97319,4e-05,1.78715]
[1778704180044,47.86,79605.97,0.0,0.97307,5e-05,1.79383]
[1778704182434,47.86,79605.7,0.0,0.97306,5e-05,1.7946]
[1778704184020,47.86,79604.46,0.0,0.973,5e-05,1.79785]
[1778704184313,47.86,79604.46,0.0,0.973,5e-05,1.79785]
[1778704184375,47.86,79604.28,0.0,0.97299,5e-05,1.79845]
[1778704185812,47.86,79604.12,0.0,0.97298,5e-05,1.79885]
[1778704189107,47.87,79602.57,0.0,0.97291,5e-05,1.803]
[1778704191121,47.87,79599.79,0.0,0.97278,5e-05,1.81012]
[1778704193135,47.87,79598.65,0.0,0.97272,5e-05,1.81308]
[1778704198170,47.87,79598.57,0.0,0.97271,5e-05,1.81353]
[1778704200810,47.87,79598.35,0.0,0.9727,5e-05,1.81413]
[1778704201629,47.87,79598.51,0.0,0.97271,5e-05,1.81383]
[1778704205815,47.87,79599.04,0.0,0.97273,5e-05,1.8127]
[1778704206314,47.87,79599.04,0.0,0.97273,5e-05,1.8127]
[1778704206540,47.87,79599.04,0.0,0.97273,5e-05,1.8127]
[1778704206558,47.87,79599.04,0.0,0.97273,5e-05,1.8127]
[1778704212269,47.88,79599.44,0.0,0.97274,5e-05,1.81206]
[1778704217304,47.88,79599.2,0.0,0.97273,5e-05,1.81285]
[1778704220532,47.88,79606.3,0.0,0.97305,5e-05,1.79524]
[1778704221333,47.88,79611.98,0.0,0.9733,4e-05,1.78123]
[1778704222429,47.88,79611.98,0.0,0.9733,4e-05,1.78123]
[1778704222443,47.88,79614.9,0.0,0.97343,4e-05,1.77412]
[1778704223347,47.88,79615.73,0.0,0.97346,4e-05,1.77217]
[1778704226314,47.88,79616.24,0.0,0.97349,4e-05,1.77101]
[1778704226470,47.88,79616.24,0.0,0.97349,4e-05,1.77101]
[1778704228310,47.88,79616.35,0.0,0.97349,4e-05,1.77104]
[1778704232410,47.89,79619.96,0.0,0.97372,4e-05,1.75669]
[1778704233417,47.89,79620.93,0.0,0.97376,4e-05,1.75446]
[1778704235816,47.89,79621.2,0.0,0.97377,4e-05,1.7541]
[1778704236316,47.89,79621.2,0.0,0.97377,4e-05,1.7541]
[1778704236613,47.89,79621.2,0.0,0.97377,4e-05,1.7541]
[1778704240315,47.89,79621.2,0.0,0.97376,4e-05,1.75425]
[1778704243487,47.9,79619.8,0.0,0.97368,4e-05,1.75871]
[1778704244310,47.9,79619.8,0.0,0.97368,4e-05,1.75871]
[1778704244494,47.9,79618.96,0.0,0.97364,4e-05,1.76091]
[1778704257585,47.91,79619.84,0.0,0.97365,4e-05,1.76053]
[1778704261970,47.92,79620.18,0.0,0.97366,4e-05,1.76026]
[1778704262620,47.92,79623.46,0.0,0.9738,4e-05,1.75238]
[1778704263627,47.92,79625.38,0.0,0.97388,4e-05,1.74786]
[1778704264634,47.92,79626.58,0.0,0.97393,4e-05,1.7451]
[1778704265834,47.92,79626.47,0.0,0.97392,4e-05,1.74553]
[1778704266671,47.92,79626.47,0.0,0.97392,4e-05,1.74553]
[1778704266809,47.92,79625.67,0.0,0.97388,4e-05,1.74764]
[1778704272453,47.93,79625.64,0.0,0.97387,4e-05,1.74852]
[1778704274312,47.93,79625.59,0.0,0.97386,4e-05,1.74896]
[1778704275653,47.93,79625.59,0.0,0.97386,4e-05,1.74912]
[1778704276310,47.93,79625.59,0.0,0.97386,4e-05,1.74928]
[1778704276410,47.93,79624.77,0.0,0.97382,4e-05,1.75143]
[1778704279317,47.93,79625.38,0.0,0.97384,4e-05,1.7501]
[1778704284774,47.94,79625.23,0.0,0.97381,4e-05,1.75155]
[1778704289809,47.95,79625.48,0.0,0.97381,4e-05,1.75171]
[1778704295821,47.95,79625.35,0.0,0.97388,4e-05,1.74663]
[1778704296675,47.95,79625.35,0.0,0.97388,4e-05,1.74663]
[1778704296808,47.96,79625.32,0.0,0.97387,4e-05,1.74719]
[1778704302442,47.96,79625.32,0.0,0.97386,4e-05,1.74783]
[1778704306203,47.96,79625.4,0.0,0.97385,4e-05,1.74811]
[1778704311963,47.97,79625.19,0.0,0.97382,4e-05,1.74988]
[1778704316998,47.98,79624.86,0.0,0.97379,4e-05,1.75146]
[1778704318005,47.98,79626.31,0.0,0.97385,4e-05,1.74808]
[1778704319012,47.98,79632.78,0.0,0.97413,4e-05,1.73255]
[1778704321027,47.98,79635.8,0.0,0.97426,4e-05,1.72563]
[1778704325055,47.99,79637.52,0.0,0.97432,4e-05,1.72227]
[1778704330090,48.0,79636.96,0.0,0.97428,4e-05,1.72461]
[1778704332444,48.0,79636.95,0.0,0.97427,4e-05,1.72483]
[1778704336312,48.0,79636.95,0.0,0.97426,4e-05,1.72561]
[1778704337098,48.01,79636.95,0.0,0.97425,4e-05,1.72599]
[1778704337813,48.01,79637.23,0.0,0.97427,4e-05,1.72532]
[1778704343182,48.02,79637.33,0.0,0.97425,4e-05,1.72623]
[1778704345196,48.02,79638.86,0.0,0.97431,4e-05,1.72293]
[1778704346408,48.02,79640.21,0.0,0.97436,4e-05,1.72007]
[1778704346957,48.02,79640.21,0.0,0.97436,4e-05,1.72007]
[1778704347210,48.02,79640.21,0.0,0.97436,4e-05,1.72007]
[1778704347210,48.02,79642.87,0.0,0.97447,4e-05,1.71369]
[1778704348217,48.02,79647.47,0.0,0.97467,4e-05,1.7029]
[1778704351238,48.03,79649.13,0.0,0.97481,4e-05,1.69371]
[1778704354299,48.03,79649.9,0.0,0.97483,4e-05,1.69236]
[1778704354313,48.03,79649.9,0.0,0.97483,4e-05,1.69236]
[1778704354351,48.03,79649.9,0.0,0.97483,4e-05,1.69236]
[1778704354392,48.04,79649.9,0.0,0.97483,4e-05,1.69285]
[1778704357451,48.04,79650.09,0.0,0.97483,4e-05,1.6924]
[1778704358315,48.04,79650.09,0.0,0.97482,4e-05,1.69314]
[1778704358465,48.04,79650.09,0.0,0.97482,4e-05,1.69314]
[1778704358559,48.04,79650.09,0.0,0.97482,4e-05,1.69314]
[1778704360301,48.04,79653.09,0.0,0.97494,4e-05,1.68652]
[1778704363184,48.05,79652.99,0.0,0.97492,4e-05,1.68751]
[1778704363236,48.05,79652.99,0.0,0.97492,4e-05,1.68751]
[1778704363309,48.05,79652.99,0.0,0.97492,4e-05,1.68751]
[1778704363322,48.05,79652.97,0.0,0.97492,4e-05,1.68781]
[1778704363960,48.05,79652.97,0.0,0.97492,4e-05,1.68781]
[1778704364056,48.05,79652.97,0.0,0.97492,4e-05,1.68781]
[1778704364329,48.05,79653.09,0.0,0.97492,4e-05,1.68778]
[1778704370371,48.07,79653.09,0.0,0.97489,4e-05,1.6893]
[1778704374130,48.07,79654.41,0.0,0.97493,4e-05,1.68693]
[1778704374133,48.07,79654.41,0.0,0.97493,4e-05,1.68693]
[1778704374311,48.07,79654.41,0.0,0.97493,4e-05,1.68693]
[1778704374408,48.07,79654.41,0.0,0.97493,4e-05,1.68718]
[1778704375816,48.07,79654.41,0.0,0.97493,4e-05,1.68718]
[1778704376317,48.08,79654.41,0.0,0.97492,4e-05,1.68744]
[1778704376578,48.08,79654.41,0.0,0.97492,4e-05,1.68744]
[1778704376807,48.08,79654.41,0.0,0.97492,4e-05,1.68744]
[1778704376659,48.08,79656.77,0.0,0.97502,4e-05,1.68211]
[1778704380441,48.09,79663.58,0.0,0.97529,4e-05,1.66715]
[1778704381075,48.09,79663.58,0.0,0.97529,4e-05,1.66715]
[1778704381448,48.09,79668.46,0.0,0.97548,4e-05,1.65602]
[1778704381850,48.09,79668.46,0.0,0.97548,4e-05,1.65602]
[1778704381897,48.09,79668.46,0.0,0.97548,4e-05,1.65602]
[1778704382060,48.09,79668.46,0.0,0.97548,4e-05,1.65602]
[1778704382455,48.09,79669.35,0.0,0.97552,4e-05,1.65425]
[1778704387453,48.1,79669.77,0.0,0.97551,4e-05,1.65451]
[1778704395863,48.1,79669.49,0.0,0.97549,4e-05,1.65577]
[1778704396062,48.1,79669.49,0.0,0.97549,4e-05,1.65577]
[1778704397465,48.12,79669.49,0.0,0.97545,4e-05,1.65788]
[1778704398314,48.12,79669.49,0.0,0.97544,4e-05,1.65848]
[1778704398486,48.12,79669.49,0.0,0.97544,4e-05,1.65848]
[1778704398558,48.12,79669.49,0.0,0.97544,4e-05,1.65848]
[1778704402466,48.13,79669.49,0.0,0.97544,4e-05,1.65877]
[1778704404310,48.14,79669.68,0.0,0.97542,4e-05,1.65951]
[1778704404438,48.14,79669.68,0.0,0.97542,4e-05,1.65951]
[1778704405761,48.14,79669.6,0.0,0.97541,4e-05,1.66029]
[1778704405896,48.14,79669.85,0.0,0.97541,4e-05,1.66]
[1778704406001,48.14,79669.85,0.0,0.97541,4e-05,1.66]
[1778704407626,48.14,79671.15,0.0,0.97546,4e-05,1.65726]
[1778704407678,48.14,79671.15,0.0,0.97546,4e-05,1.65726]
[1778704407812,48.14,79671.15,0.0,0.97546,4e-05,1.65726]
[1778704407779,48.15,79672.81,0.0,0.97553,4e-05,1.65369]
[1778704411658,48.16,79672.57,0.0,0.97558,4e-05,1.64963]
[1778704413687,48.16,79671.47,0.0,0.97553,4e-05,1.6525]
[1778704413735,48.16,79671.47,0.0,0.97553,4e-05,1.6525]
[1778704413812,48.16,79671.47,0.0,0.97553,4e-05,1.6525]
[1778704413836,48.16,79671.77,0.0,0.97553,4e-05,1.6521]
[1778704414109,48.16,79671.77,0.0,0.97553,4e-05,1.6521]
[1778704414309,48.16,79671.77,0.0,0.97553,4e-05,1.6521]
[1778704414679,48.16,79671.87,0.0,0.97553,4e-05,1.65218]
[1778704420721,48.18,79674.54,0.0,0.97561,4e-05,1.6478]
[1778704421960,48.18,79675.69,0.0,0.97565,4e-05,1.64544]
[1778704422012,48.18,79675.69,0.0,0.97565,4e-05,1.64544]
[1778704422061,48.18,79675.69,0.0,0.97565,4e-05,1.64544]
[1778704425756,48.19,79675.86,0.0,0.97564,4e-05,1.64631]
[1778704430792,48.2,79674.93,0.0,0.97557,4e-05,1.65001]
[1778704431734,48.2,79674.93,0.0,0.97557,4e-05,1.65001]
[1778704431786,48.2,79674.93,0.0,0.97557,4e-05,1.65001]
[1778704431807,48.2,79674.93,0.0,0.97557,4e-05,1.65001]
[1778704431887,48.2,79674.95,0.0,0.97557,4e-05,1.65027]
[1778704437459,48.21,79674.88,0.0,0.97554,4e-05,1.65196]
[1778704440323,48.22,79674.88,0.0,0.97552,4e-05,1.65288]
[1778704440710,48.22,79674.88,0.0,0.97552,4e-05,1.65288]
[1778704440807,48.22,79674.88,0.0,0.97552,4e-05,1.65288]
[1778704445897,48.23,79687.35,0.0,0.976,4e-05,1.62589]
[1778704446904,48.24,79689.58,0.0,0.97608,4e-05,1.62113]
[1778704448943,48.24,79693.56,0.0,0.97623,4e-05,1.61275]
[1778704452196,48.25,79693.93,0.0,0.97623,4e-05,1.61264]
[1778704452262,48.25,79693.93,0.0,0.97623,4e-05,1.61264]
[1778704452315,48.25,79693.93,0.0,0.97623,4e-05,1.61264]
[1778704452411,48.25,79693.89,0.0,0.97622,4e-05,1.61347]
[1778704458006,48.27,79693.7,0.0,0.97618,4e-05,1.61573]
[1778704461659,48.28,79682.89,0.0,0.97572,4e-05,1.64197]
[1778704462042,48.28,79672.6,0.0,0.97529,4e-05,1.66586]
[1778704463043,48.28,79661.44,0.0,0.97482,4e-05,1.69235]
[1778704464050,48.28,79659.48,0.0,0.97473,4e-05,1.69722]
[1778704467265,48.29,79656.61,0.0,0.9746,4e-05,1.70471]
[1778704468082,48.29,79649.66,0.0,0.97429,4e-05,1.72149]
[1778704471496,48.29,79648.4,0.0,0.97423,4e-05,1.72488]
[1778704471547,48.29,79648.4,0.0,0.97423,4e-05,1.72488]
[1778704471562,48.29,79648.4,0.0,0.97423,4e-05,1.72488]
[1778704471595,48.3,79647.88,0.0,0.97429,4e-05,1.72051]
[1778704474125,48.3,79645.6,0.0,0.97418,4e-05,1.72634]
[1778704477466,48.3,79645.6,0.0,0.97417,4e-05,1.72688]
[1778704477494,48.3,79642.81,0.0,0.97405,4e-05,1.73375]
[1778704478705,48.3,79642.81,0.0,0.97405,4e-05,1.73375]
[1778704478757,48.3,79642.81,0.0,0.97405,4e-05,1.73375]
[1778704478814,48.3,79642.81,0.0,0.97405,4e-05,1.73375]
[1778704478908,48.3,79641.48,0.0,0.97399,4e-05,1.73711]
[1778704479211,48.3,79641.48,0.0,0.97399,4e-05,1.73711]
[1778704480811,48.3,79641.44,0.0,0.97399,4e-05,1.73721]
[1778704481416,48.31,79640.62,0.0,0.97395,4e-05,1.7395]
[1778704483188,48.31,79636.13,0.0,0.97374,4e-05,1.75066]
[1778704484335,48.31,79636.13,0.0,0.97374,4e-05,1.75066]
[1778704484386,48.31,79636.13,0.0,0.97374,4e-05,1.75066]
[1778704484566,48.31,79636.13,0.0,0.97374,4e-05,1.75066]
[1778704484635,48.31,79635.21,0.0,0.9737,4e-05,1.75316]
[1778704490141,48.32,79635.16,0.0,0.97369,4e-05,1.75381]
[1778704490221,48.32,79635.16,0.0,0.97369,4e-05,1.75381]
[1778704490314,48.32,79635.16,0.0,0.97369,4e-05,1.75381]
[1778704490836,48.32,79635.16,0.0,0.97369,4e-05,1.75381]
[1778704490903,48.32,79635.16,0.0,0.97368,4e-05,1.75408]
[1778704491541,48.32,79635.16,0.0,0.97368,4e-05,1.75408]
[1778704498386,48.32,79635.61,0.0,0.97369,4e-05,1.75352]
[1778704499244,48.32,79635.7,0.0,0.97369,4e-05,1.75382]
[1778704499296,48.32,79635.7,0.0,0.97369,4e-05,1.75382]
[1778704499313,48.32,79635.7,0.0,0.97369,4e-05,1.75382]
[1778704501314,48.33,79635.65,0.0,0.97368,4e-05,1.75421]
[1778704507432,48.33,79635.54,0.0,0.97367,4e-05,1.75499]
[1778704507488,48.33,79635.54,0.0,0.97367,4e-05,1.75499]
[1778704509392,48.33,79636.37,0.0,0.9737,4e-05,1.75336]
[1778704509444,48.33,79636.37,0.0,0.9737,4e-05,1.75336]
[1778704509561,48.33,79636.37,0.0,0.9737,4e-05,1.75336]
[1778704509620,48.34,79644.55,0.0,0.97405,4e-05,1.73388]
[1778704510222,48.34,79644.55,0.0,0.97405,4e-05,1.73388]
[1778704510378,48.34,79647.69,0.0,0.97418,4e-05,1.72634]
[1778704512476,48.34,79647.93,0.0,0.97419,4e-05,1.72593]
[1778704514310,48.34,79649.4,0.0,0.97425,4e-05,1.72276]
[1778704514485,48.34,79649.4,0.0,0.97425,4e-05,1.72276]
[1778704514561,48.34,79649.4,0.0,0.97425,4e-05,1.72276]
[1778704517242,48.34,79649.49,0.0,0.97424,4e-05,1.72309]
[1778704517293,48.34,79649.49,0.0,0.97424,4e-05,1.72309]
[1778704517315,48.34,79649.49,0.0,0.97424,4e-05,1.72309]
[1778704517426,48.34,79649.45,0.0,0.97424,4e-05,1.72337]
[1778704522463,48.35,79649.49,0.0,0.97423,4e-05,1.72382]
[1778704526309,48.35,79649.49,0.0,0.97422,4e-05,1.72435]
[1778704527055,48.36,79649.49,0.0,0.97421,4e-05,1.72489]
[1778704527307,48.36,79649.49,0.0,0.97421,4e-05,1.72489]
[1778704529506,48.36,79649.48,0.0,0.9742,4e-05,1.72544]
[1778704529560,48.36,79649.48,0.0,0.9742,4e-05,1.72544]
[1778704529809,48.36,79649.48,0.0,0.9742,4e-05,1.72544]
[1778704529850,48.36,79649.41,0.0,0.97419,4e-05,1.72578]
[1778704531525,48.36,79649.26,0.0,0.97427,4e-05,1.72051]
[1778704537464,48.37,79649.43,0.0,0.97427,4e-05,1.72047]
[1778704538315,48.37,79649.4,0.0,0.97425,4e-05,1.72127]
[1778704538442,48.37,79649.4,0.0,0.97425,4e-05,1.72127]
[1778704538559,48.37,79649.4,0.0,0.97425,4e-05,1.72127]
[1778704542768,48.38,79649.52,0.0,0.97424,4e-05,1.72171]
[1778704542810,48.38,79649.52,0.0,0.97424,4e-05,1.72171]
[1778704542820,48.38,79649.52,0.0,0.97424,4e-05,1.72171]
[1778704542921,48.38,79648.01,0.0,0.97418,4e-05,1.72551]
[1778704547469,48.38,79647.71,0.0,0.97415,4e-05,1.72692]
[1778704549301,48.39,79648.07,0.0,0.97416,4e-05,1.7264]
[1778704549406,48.39,79648.07,0.0,0.97416,4e-05,1.7264]
[1778704549450,48.39,79648.07,0.0,0.97416,4e-05,1.7264]
[1778704549564,48.39,79648.07,0.0,0.97416,4e-05,1.7264]
[1778704549652,48.39,79647.84,0.0,0.97415,4e-05,1.72712]
[1778704550811,48.39,79647.84,0.0,0.97415,4e-05,1.72712]
[1778704551444,48.39,79647.84,0.0,0.97414,4e-05,1.72729]
[1778704554290,48.39,79648.7,0.0,0.97418,4e-05,1.72526]
[1778704554311,48.39,79648.7,0.0,0.97418,4e-05,1.72526]
[1778704559722,48.38,79648.69,0.0,0.97421,4e-05,1.72335]
[1778704566771,48.36,79648.43,0.0,0.97424,4e-05,1.72175]
[1778704567619,48.36,79648.43,0.0,0.97424,4e-05,1.72175]
[1778704567696,48.36,79648.43,0.0,0.97424,4e-05,1.72175]
[1778704567812,48.36,79648.43,0.0,0.97424,4e-05,1.72175]
[1778704567908,48.36,79648.43,0.0,0.97425,4e-05,1.72143]
[1778704571807,48.35,79646.05,0.0,0.97417,4e-05,1.72586]
[1778704576842,48.34,79646.18,0.0,0.9742,4e-05,1.72394]
[1778704582471,48.34,79646.18,0.0,0.9742,4e-05,1.72394]
[1778704584316,48.32,79645.76,0.0,0.97422,4e-05,1.72303]
[1778704585320,48.32,79645.76,0.0,0.97423,4e-05,1.72272]
[1778704585564,48.32,79645.76,0.0,0.97423,4e-05,1.72272]
[1778704587474,48.31,79645.99,0.0,0.97425,4e-05,1.72122]
[1778704588307,48.31,79645.98,0.0,0.97426,4e-05,1.72092]
[1778704588429,48.31,79645.98,0.0,0.97426,4e-05,1.72092]
[1778704588449,48.31,79645.98,0.0,0.97426,4e-05,1.72092]
[1778704589009,48.31,79645.98,0.0,0.97426,4e-05,1.72092]
[1778704589018,48.31,79638.76,0.0,0.97395,4e-05,1.73795]
[1778704589060,48.31,79638.76,0.0,0.97395,4e-05,1.73795]
[1778704589933,48.3,79636.53,0.0,0.97386,4e-05,1.74299]
[1778704592641,48.3,79636.13,0.0,0.97385,4e-05,1.7436]
[1778704592954,48.3,79641.39,0.0,0.97417,4e-05,1.72422]
[1778704593961,48.29,79643.88,0.0,0.97429,4e-05,1.71794]
[1778704594352,48.29,79643.88,0.0,0.97429,4e-05,1.71794]
[1778704594404,48.29,79643.88,0.0,0.97429,4e-05,1.71794]
[1778704594565,48.29,79643.88,0.0,0.97429,4e-05,1.71794]
[1778704594968,48.29,79643.91,0.0,0.97429,4e-05,1.71755]
[1778704597489,48.29,79644.11,0.0,0.97431,4e-05,1.71646]
[1778704600313,48.28,79643.3,0.0,0.9743,4e-05,1.71748]
[1778704600755,48.28,79643.3,0.0,0.9743,4e-05,1.71748]
[1778704600787,48.28,79643.3,0.0,0.9743,4e-05,1.71748]
[1778704600941,48.28,79643.3,0.0,0.9743,4e-05,1.71748]
[1778704601058,48.28,79643.3,0.0,0.9743,4e-05,1.71748]
[1778704603038,48.28,79643.46,0.0,0.97431,4e-05,1.71649]
[1778704603057,48.28,79643.46,0.0,0.97431,4e-05,1.71649]
[1778704603024,48.27,79637.9,0.0,0.97408,4e-05,1.72952]
[1778704603774,48.27,79637.9,0.0,0.97408,4e-05,1.72952]
[1778704604031,48.27,79632.96,0.0,0.97387,4e-05,1.7411]
[1778704605038,48.27,79630.76,0.0,0.97378,4e-05,1.74608]
[1778704606308,48.27,79630.41,0.0,0.97377,4e-05,1.74657]
[1778704607052,48.26,79628.89,0.0,0.97371,4e-05,1.7499]
[1778704608059,48.26,79626.39,0.0,0.97361,4e-05,1.75561]
[1778704609066,48.26,79624.78,0.0,0.97354,4e-05,1.75915]
[1778704609494,48.26,79624.78,0.0,0.97354,4e-05,1.75915]
[1778704609546,48.26,79624.78,0.0,0.97354,4e-05,1.75915]
[1778704609560,48.26,79624.78,0.0,0.97354,4e-05,1.75915]
[1778704610073,48.25,79624.8,0.0,0.97355,4e-05,1.75873]
[1778704610831,48.25,79624.8,0.0,0.97355,4e-05,1.75873]
[1778704612326,48.25,79624.86,0.0,0.97356,4e-05,1.7582]
[1778704617342,48.24,79624.17,0.0,0.97356,4e-05,1.758]
[1778704617497,48.24,79624.17,0.0,0.97356,4e-05,1.758]
[1778704617925,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618125,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618177,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618319,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618485,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618561,48.23,79629.01,0.0,0.97379,4e-05,1.74551]
[1778704618659,48.23,79630.3,0.0,0.97385,4e-05,1.74204]
[1778704621151,48.22,79636.33,0.0,0.97413,4e-05,1.72681]
[1778704622158,48.22,79637.69,0.0,0.97419,4e-05,1.72322]
[1778704625840,48.22,79637.65,0.0,0.97419,4e-05,1.72301]
[1778704626311,48.21,79637.7,0.0,0.97421,4e-05,1.72196]
[1778704626639,48.21,79637.7,0.0,0.97421,4e-05,1.72196]
[1778704626806,48.21,79637.7,0.0,0.97421,4e-05,1.72196]
[1778704627420,48.21,79637.64,0.0,0.97422,4e-05,1.72179]
[1778704630309,48.21,79637.57,0.0,0.97422,4e-05,1.72134]
[1778704630716,48.21,79637.57,0.0,0.97422,4e-05,1.72134]
[1778704630767,48.21,79637.57,0.0,0.97422,4e-05,1.72134]
[1778704630807,48.21,79637.57,0.0,0.97422,4e-05,1.72134]
[1778704630817,48.2,79639.53,0.0,0.97432,4e-05,1.71604]
[1778704633235,48.2,79638.34,0.0,0.97428,4e-05,1.71829]
[1778704639091,48.19,79638.14,0.0,0.97429,4e-05,1.71786]
[1778704638270,48.19,79636.9,0.0,0.97424,4e-05,1.72023]
[1778704639144,48.19,79636.9,0.0,0.97424,4e-05,1.72023]
[1778704639436,48.18,79637.13,0.0,0.97426,4e-05,1.71938]
[1778704640310,48.18,79637.13,0.0,0.97426,4e-05,1.71938]
[1778704644966,48.18,79637.28,0.0,0.97428,4e-05,1.71811]
[1778704645807,48.17,79637.28,0.0,0.9743,4e-05,1.7172]
[1778704650836,48.16,79636.88,0.0,0.9743,4e-05,1.71696]
[1778704652328,48.16,79636.86,0.0,0.97431,4e-05,1.71641]
[1778704657768,48.15,79636.84,0.0,0.97442,4e-05,1.70903]
[1778704657818,48.15,79636.84,0.0,0.97442,4e-05,1.70903]
[1778704657870,48.15,79636.84,0.0,0.97442,4e-05,1.70903]
[1778704658061,48.15,79636.84,0.0,0.97442,4e-05,1.70903]
[1778704658049,48.14,79636.55,0.0,0.97442,4e-05,1.70915]
[1778704658410,48.14,79636.2,0.0,0.9744,4e-05,1.70999]
[1778704660819,48.14,79636.69,0.0,0.97443,4e-05,1.70853]
[1778704662076,48.14,79636.37,0.0,0.97442,4e-05,1.70922]
[1778704662740,48.14,79629.42,0.0,0.97411,4e-05,1.72631]
[1778704663445,48.14,79626.92,0.0,0.974,4e-05,1.73234]
[1778704664308,48.14,79626.92,0.0,0.974,4e-05,1.73234]
[1778704664452,48.14,79627.42,0.0,0.97402,4e-05,1.7313]
[1778704665840,48.14,79627.42,0.0,0.97402,4e-05,1.7313]
[1778704666315,48.15,79627.4,0.0,0.97401,4e-05,1.7317]
[1778704666641,48.15,79627.4,0.0,0.97401,4e-05,1.7317]
[1778704666809,48.15,79627.4,0.0,0.97401,4e-05,1.7317]
[1778704666909,48.15,79625.78,0.0,0.97394,4e-05,1.7358]
[1778704672508,48.15,79625.33,0.0,0.9739,4e-05,1.73771]
[1778704675839,48.16,79624.79,0.0,0.97387,4e-05,1.73935]
[1778704678310,48.16,79624.87,0.0,0.97387,4e-05,1.73948]
[1778704678685,48.16,79624.87,0.0,0.97387,4e-05,1.73948]
[1778704679806,48.16,79624.87,0.0,0.97386,4e-05,1.73996]
[1778704680565,48.16,79631.25,0.0,0.97414,4e-05,1.72471]
[1778704681572,48.16,79637.3,0.0,0.9744,4e-05,1.71035]
[1778704682579,48.17,79641.01,0.0,0.97455,4e-05,1.70167]
[1778704684593,48.17,79641.11,0.0,0.97455,4e-05,1.70187]
[1778704685600,48.17,79642.36,0.0,0.9746,4e-05,1.69911]
[1778704687512,48.17,79642.11,0.0,0.97459,4e-05,1.69993]
[1778704690312,48.18,79642.71,0.0,0.9746,4e-05,1.69896]
[1778704690425,48.18,79642.71,0.0,0.9746,4e-05,1.69896]
[1778704690775,48.18,79642.71,0.0,0.9746,4e-05,1.69896]
[1778704690945,48.18,79642.71,0.0,0.9746,4e-05,1.69896]
[1778704692311,48.18,79642.75,0.0,0.97459,4e-05,1.69955]
[1778704692471,48.18,79642.75,0.0,0.97459,4e-05,1.69955]
[1778704694313,48.19,79642.4,0.0,0.97457,4e-05,1.70107]
[1778704694453,48.19,79642.4,0.0,0.97457,4e-05,1.70107]
[1778704698313,48.19,79642.57,0.0,0.97456,4e-05,1.70157]
[1778704703728,48.2,79642.43,0.0,0.97453,4e-05,1.70326]
[1778704709770,48.21,79642.35,0.0,0.9745,4e-05,1.70478]
[1778704712509,48.21,79642.35,0.0,0.9745,4e-05,1.70478]
[1778704714321,48.22,79641.98,0.0,0.97455,4e-05,1.70059]
[1778704714642,48.22,79641.98,0.0,0.97455,4e-05,1.70059]
[1778704714807,48.22,79641.98,0.0,0.97455,4e-05,1.70059]
[1778704723868,48.24,79642.0,0.0,0.97451,4e-05,1.70281]
[1778704730918,48.25,79641.93,0.0,0.97448,4e-05,1.70454]
[1778704737527,48.25,79641.57,0.0,0.97446,4e-05,1.70583]
[1778704738314,48.26,79641.57,0.0,0.97444,4e-05,1.7067]
[1778704738572,48.26,79641.57,0.0,0.97444,4e-05,1.7067]
[1778704739808,48.26,79641.57,0.0,0.97444,4e-05,1.70692]
[1778704746023,48.27,79640.77,0.0,0.97437,4e-05,1.71052]
[1778704747030,48.27,79642.02,0.0,0.97442,4e-05,1.70774]
[1778704747541,48.27,79642.02,0.0,0.97442,4e-05,1.70774]
[1778704750312,48.28,79641.4,0.0,0.97439,4e-05,1.70986]
[1778704750434,48.28,79641.4,0.0,0.97439,4e-05,1.70986]
[1778704750776,48.28,79641.4,0.0,0.97439,4e-05,1.70986]
[1778704750901,48.28,79641.4,0.0,0.97439,4e-05,1.70986]
[1778704751146,48.28,79641.4,0.0,0.97439,4e-05,1.70986]
[1778704751058,48.28,79645.38,0.0,0.97455,4e-05,1.70058]
[1778704752065,48.28,79647.57,0.0,0.97464,4e-05,1.69561]
[1778704757100,48.29,79645.18,0.0,0.97452,4e-05,1.70244]
[1778704762525,48.29,79645.18,0.0,0.97452,4e-05,1.70244]
[1778704765156,48.3,79642.83,0.0,0.97441,4e-05,1.70879]
[1778704766316,48.29,79642.69,0.0,0.9744,4e-05,1.70884]
[1778704766625,48.29,79642.69,0.0,0.9744,4e-05,1.70884]
[1778704766808,48.29,79642.69,0.0,0.9744,4e-05,1.70884]
[1778704771198,48.3,79641.12,0.0,0.97441,4e-05,1.70714]
[1778704772514,48.3,79641.09,0.0,0.97441,4e-05,1.70742]
[1778704776314,48.3,79641.02,0.0,0.9744,4e-05,1.708]
[1778704776428,48.3,79641.02,0.0,0.9744,4e-05,1.708]
[1778704776557,48.3,79641.02,0.0,0.9744,4e-05,1.708]
[1778704782275,48.32,79640.15,0.0,0.97433,4e-05,1.71172]
[1778704788317,48.32,79641.44,0.0,0.97436,4e-05,1.70984]
[1778704793352,48.33,79641.06,0.0,0.97433,4e-05,1.71177]
[1778704799394,48.34,79643.56,0.0,0.97442,4e-05,1.707]
[1778704800401,48.34,79644.71,0.0,0.97446,4e-05,1.70447]
[1778704801408,48.34,79646.74,0.0,0.97454,4e-05,1.69985]
[1778704806443,48.35,79646.93,0.0,0.97453,4e-05,1.70049]
[1778704808457,48.36,79645.12,0.0,0.97445,4e-05,1.70523]
[1778704812540,48.36,79645.12,0.0,0.97445,4e-05,1.70523]
[1778704816314,48.36,79645.12,0.0,0.97443,4e-05,1.70606]
[1778704817445,48.37,79645.12,0.0,0.97442,4e-05,1.70689]
[1778704817540,48.37,79645.12,0.0,0.97442,4e-05,1.70689]
[1778704822574,48.37,79645.12,0.0,0.97441,4e-05,1.7073]
[1778704822807,48.37,79645.12,0.0,0.97441,4e-05,1.7073]
[1778704828598,48.39,79645.12,0.0,0.97437,4e-05,1.70935]
[1778704837551,48.39,79645.12,0.0,0.97437,4e-05,1.70935]
[1778704838315,48.4,79645.12,0.0,0.97443,4e-05,1.70518]
[1778704838518,48.4,79645.12,0.0,0.97443,4e-05,1.70518]
[1778704838557,48.4,79645.12,0.0,0.97443,4e-05,1.70518]
[1778704847732,48.42,79645.16,0.0,0.97439,4e-05,1.70717]
[1778704849777,48.42,79645.16,0.0,0.97439,4e-05,1.70717]
[1778704849807,48.42,79648.13,0.0,0.97451,4e-05,1.70052]
[1778704850754,48.42,79664.06,0.0,0.97518,4e-05,1.66324]
[1778704851760,48.42,79662.08,0.0,0.9751,4e-05,1.66808]
[1778704852767,48.42,79661.82,0.0,0.97508,4e-05,1.66897]
[1778704853774,48.43,79664.89,0.0,0.9752,4e-05,1.66207]
[1778704854781,48.43,79663.88,0.0,0.97516,4e-05,1.66469]
[1778704856311,48.43,79663.88,0.0,0.97516,4e-05,1.66469]
[1778704855788,48.43,79663.04,0.0,0.97512,4e-05,1.66694]
[1778704856795,48.43,79663.22,0.0,0.97512,4e-05,1.66679]
[1778704860831,48.44,79651.29,0.0,0.97459,4e-05,1.69594]
[1778704862208,48.44,79651.29,0.0,0.97459,4e-05,1.69594]
[1778704862263,48.44,79642.33,0.0,0.9742,4e-05,1.71775]
[1778704862850,48.45,79641.24,0.0,0.97415,4e-05,1.72054]
[1778704864309,48.45,79641.24,0.0,0.97415,4e-05,1.72054]
[1778704863857,48.45,79648.1,0.0,0.97444,4e-05,1.70437]
[1778704864863,48.45,79648.48,0.0,0.97445,4e-05,1.70368]
[1778704866877,48.45,79649.94,0.0,0.97451,4e-05,1.70064]
[1778704868891,48.46,79652.34,0.0,0.9746,4e-05,1.69538]
[1778704871912,48.46,79651.44,0.0,0.97455,4e-05,1.69818]
[1778704873926,48.46,79654.6,0.0,0.97468,4e-05,1.69115]
[1778704878961,48.47,79659.47,0.0,0.97487,4e-05,1.68081]
[1778704882562,48.48,79659.37,0.0,0.97485,4e-05,1.68154]
[1778704888025,48.49,79659.3,0.0,0.97482,4e-05,1.68341]
[1778704889396,48.49,79659.3,0.0,0.97482,4e-05,1.68341]
[1778704889558,48.49,79659.3,0.0,0.97482,4e-05,1.68341]
[1778704891046,48.49,79658.32,0.0,0.97485,4e-05,1.68049]
[1778704893060,48.5,79657.15,0.0,0.97479,4e-05,1.68373]
[1778704898095,48.51,79656.67,0.0,0.97475,4e-05,1.68604]
[1778704902550,48.51,79656.73,0.0,0.97474,4e-05,1.68683]
[1778704904314,48.52,79656.71,0.0,0.97473,4e-05,1.6871]
[1778704904429,48.52,79656.67,0.0,0.97473,4e-05,1.68743]
[1778704904480,48.52,79656.67,0.0,0.97473,4e-05,1.68743]
[1778704904561,48.52,79656.67,0.0,0.97473,4e-05,1.68743]
[1778704911186,48.53,79656.56,0.0,0.97469,4e-05,1.68928]
[1778704918235,48.54,79657.07,0.0,0.97469,4e-05,1.68965]
[1778704923270,48.55,79656.52,0.0,0.97464,4e-05,1.69206]
[1778704929312,48.56,79658.42,0.0,0.9747,4e-05,1.68889]
[1778704930849,48.56,79658.5,0.0,0.9747,4e-05,1.68892]
[1778704931645,48.56,79658.38,0.0,0.97469,4e-05,1.68943]
[1778704931808,48.56,79658.38,0.0,0.97469,4e-05,1.68943]
[1778704937368,48.57,79658.33,0.0,0.97466,4e-05,1.69088]
[1778704942403,48.58,79659.0,0.0,0.97467,4e-05,1.6904]
[1778704950459,48.6,79659.55,0.0,0.97467,4e-05,1.69087]
[1778704955494,48.6,79659.8,0.0,0.97474,4e-05,1.68544]
[1778704958310,48.61,79659.9,0.0,0.97474,4e-05,1.68566]
[1778704958376,48.61,79660.86,0.0,0.97477,4e-05,1.68364]
[1778704958515,48.61,79662.24,0.0,0.97483,4e-05,1.6804]
[1778704963551,48.62,79662.64,0.0,0.97483,4e-05,1.68064]
[1778704964558,48.62,79661.66,0.0,0.97478,4e-05,1.68318]
[1778704967579,48.63,79663.11,0.0,0.97483,4e-05,1.68047]
[1778704969593,48.63,79664.62,0.0,0.97489,4e-05,1.67741]
[1778704970600,48.63,79663.81,0.0,0.97485,4e-05,1.67955]
[1778704975636,48.64,79664.16,0.0,0.97484,4e-05,1.67991]
[1778704981310,48.65,79664.05,0.0,0.97482,4e-05,1.68088]
[1778704981678,48.65,79670.79,0.0,0.97509,4e-05,1.66584]
[1778704982685,48.65,79677.94,0.0,0.97539,4e-05,1.64951]
[1778704983692,48.65,79681.2,0.0,0.97552,4e-05,1.64227]
[1778704988727,48.67,79681.3,0.0,0.9755,4e-05,1.64353]
[1778704993140,48.68,79682.77,0.0,0.97553,4e-05,1.64162]
[1778704993762,48.68,79685.0,0.0,0.97562,4e-05,1.6365]
[1778704994769,48.68,79683.41,0.0,0.97555,4e-05,1.64046]
[1778704996783,48.68,79687.38,0.0,0.9757,4e-05,1.63195]
[1778704997580,48.68,79687.38,0.0,0.9757,4e-05,1.63195]
[1778704998319,48.68,79687.38,0.0,0.9757,4e-05,1.63195]
[1778704998465,48.68,79687.38,0.0,0.9757,4e-05,1.63195]
[1778704998557,48.69,79687.2,0.0,0.97568,4e-05,1.63299]
[1778705000811,48.69,79689.52,0.0,0.97577,4e-05,1.6283]
[1778705006853,48.71,79689.15,0.0,0.97572,4e-05,1.63105]
[1778705010849,48.72,79689.01,0.0,0.9757,4e-05,1.63232]
[1778705011557,48.72,79689.01,0.0,0.97569,4e-05,1.63263]
[1778705011933,48.72,79689.01,0.0,0.97569,4e-05,1.63263]
[1778705012020,48.72,79690.71,0.0,0.97583,4e-05,1.62354]
[1778705012521,48.72,79690.71,0.0,0.97583,4e-05,1.62354]
[1778705012895,48.72,79692.69,0.0,0.97591,4e-05,1.61902]
[1778705014909,48.73,79694.42,0.0,0.97597,4e-05,1.61575]
[1778705017930,48.74,79699.23,0.0,0.97615,4e-05,1.60585]
[1778705018699,48.74,79699.23,0.0,0.97615,4e-05,1.60585]
[1778705018822,48.74,79699.23,0.0,0.97615,4e-05,1.60585]
[1778705018937,48.74,79700.02,0.0,0.97617,4e-05,1.60441]
[1778705019945,48.74,79701.56,0.0,0.97623,4e-05,1.60128]
[1778705020857,48.74,79701.56,0.0,0.97623,4e-05,1.60128]
[1778705021249,48.75,79703.87,0.0,0.97631,4e-05,1.59679]
[1778705021658,48.75,79703.87,0.0,0.97631,4e-05,1.59679]
[1778705022965,48.75,79705.51,0.0,0.97637,4e-05,1.59347]
[1778705024310,48.75,79705.51,0.0,0.97637,4e-05,1.59347]
[1778705024361,48.76,79706.75,0.0,0.97641,4e-05,1.59143]
[1778705024979,48.76,79709.27,0.0,0.97651,4e-05,1.58577]
[1778705025858,48.76,79709.27,0.0,0.97651,4e-05,1.58577]
[1778705025987,48.76,79711.65,0.0,0.97659,4e-05,1.58083]
[1778705026773,48.76,79711.65,0.0,0.97659,4e-05,1.58083]
[1778705026993,48.76,79708.54,0.0,0.97646,4e-05,1.58817]
[1778705029009,48.77,79706.49,0.0,0.97636,4e-05,1.59393]
[1778705030014,48.77,79704.43,0.0,0.97627,4e-05,1.59894]
[1778705031793,48.78,79704.39,0.0,0.97626,4e-05,1.59939]
[1778705032281,48.78,79704.39,0.0,0.97626,4e-05,1.59939]
[1778705034928,48.78,79703.68,0.0,0.97622,4e-05,1.60172]
[1778705035049,48.79,79704.65,0.0,0.97625,4e-05,1.60025]
[1778705037481,48.79,79705.18,0.0,0.97626,4e-05,1.59941]
[1778705038070,48.8,79706.99,0.0,0.97632,4e-05,1.59606]
[1778705043105,48.81,79707.19,0.0,0.9763,4e-05,1.59743]
[1778705045376,48.81,79707.65,0.0,0.97631,4e-05,1.59676]
[1778705047564,48.82,79707.76,0.0,0.9763,4e-05,1.5976]
[1778705047610,48.82,79707.76,0.0,0.9763,4e-05,1.5976]
[1778705048312,48.82,79707.76,0.0,0.9763,4e-05,1.5976]
[1778705049822,48.83,79708.48,0.0,0.97631,4e-05,1.5967]
[1778705050061,48.83,79708.48,0.0,0.97631,4e-05,1.5967]
[1778705050849,48.83,79708.2,0.0,0.9763,4e-05,1.5977]
[1778705051954,48.83,79708.14,0.0,0.97629,4e-05,1.59819]
[1778705055189,48.85,79704.37,0.0,0.97611,4e-05,1.60813]
[1778705056196,48.85,79699.14,0.0,0.97589,4e-05,1.62032]
[1778705057268,48.85,79695.53,0.0,0.97574,4e-05,1.62886]
[1778705058210,48.85,79693.46,0.0,0.97565,4e-05,1.6339]
[1778705065848,48.86,79694.12,0.0,0.97566,4e-05,1.63359]
[1778705066319,48.86,79694.12,0.0,0.97566,4e-05,1.63359]
[1778705066549,48.87,79693.77,0.0,0.97562,4e-05,1.63559]
[1778705066559,48.87,79693.77,0.0,0.97562,4e-05,1.63559]
[1778705066867,48.87,79693.77,0.0,0.97562,4e-05,1.63559]
[1778705070850,48.88,79693.83,0.0,0.9756,4e-05,1.63664]
[1778705072032,48.88,79693.89,0.0,0.97568,4e-05,1.63093]
[1778705072056,48.88,79693.89,0.0,0.97568,4e-05,1.63093]
[1778705077343,48.9,79694.6,0.0,0.97568,4e-05,1.63114]
[1778705077583,48.9,79694.6,0.0,0.97568,4e-05,1.63114]
[1778705078313,48.9,79694.6,0.0,0.97568,4e-05,1.63114]
[1778705078599,48.9,79694.52,0.0,0.97567,4e-05,1.63162]
[1778705079806,48.9,79694.52,0.0,0.97567,4e-05,1.63162]
[1778705085399,48.92,79694.25,0.0,0.97562,4e-05,1.63434]
[1778705090434,48.93,79694.33,0.0,0.9756,4e-05,1.63564]
[1778705092600,48.93,79694.42,0.0,0.9756,4e-05,1.63573]
[1778705094311,48.93,79694.41,0.0,0.97558,4e-05,1.63635]
[1778705094563,48.93,79694.41,0.0,0.97558,4e-05,1.63635]
[1778705094462,48.94,79695.28,0.0,0.97562,4e-05,1.63465]
[1778705094807,48.94,79695.28,0.0,0.97562,4e-05,1.63465]
[1778705095149,48.94,79695.28,0.0,0.97562,4e-05,1.63465]
[1778705102518,48.95,79695.04,0.0,0.97556,4e-05,1.63755]
[1778705104532,48.96,79701.13,0.0,0.9758,4e-05,1.62425]
[1778705105539,48.96,79702.76,0.0,0.97586,4e-05,1.62086]
[1778705106546,48.96,79704.3,0.0,0.97592,4e-05,1.61769]
[1778705109567,48.97,79705.11,0.0,0.97594,4e-05,1.61683]
[1778705112589,48.98,79705.92,0.0,0.97595,4e-05,1.61597]
[1778705116616,48.99,79706.87,0.0,0.97597,4e-05,1.61512]
[1778705117623,48.99,79708.61,0.0,0.97603,4e-05,1.61152]
[1778705118630,49.0,79709.96,0.0,0.97608,4e-05,1.60881]
[1778705119637,49.0,79711.11,0.0,0.97612,4e-05,1.60655]
[1778705122658,49.01,79712.07,0.0,0.97614,4e-05,1.60541]
[1778705123665,49.01,79715.01,0.0,0.97625,4e-05,1.59915]
[1778705124672,49.01,79710.59,0.0,0.97607,4e-05,1.60945]
[1778705131533,49.02,79710.63,0.0,0.97605,4e-05,1.61036]
[1778705130714,49.03,79711.59,0.0,0.97607,4e-05,1.6092]
[1778705132728,49.03,79719.21,0.0,0.97645,4e-05,1.58699]
[1778705134307,49.03,79719.21,0.0,0.97645,4e-05,1.58699]
[1778705134408,49.04,79720.28,0.0,0.97648,4e-05,1.58535]
[1778705135749,49.04,79722.42,0.0,0.97655,4e-05,1.58096]
[1778705136757,49.04,79726.44,0.0,0.97671,4e-05,1.57242]
[1778705137764,49.05,79732.77,0.0,0.97695,4e-05,1.55884]
[1778705142799,49.06,79730.1,0.0,0.97681,4e-05,1.56679]
[1778705143806,49.07,79727.93,0.0,0.97671,4e-05,1.57199]
[1778705149879,49.09,79728.33,0.0,0.97669,4e-05,1.57346]
[1778705155373,49.1,79728.82,0.0,0.97668,4e-05,1.57394]
[1778705155569,49.1,79728.82,0.0,0.97668,4e-05,1.57394]
[1778705155633,49.1,79728.81,0.0,0.97667,4e-05,1.57474]
[1778705155922,49.1,79726.61,0.0,0.97658,4e-05,1.57962]
[1778705161636,49.12,79727.48,0.0,0.97657,4e-05,1.57997]
[1778705166999,49.14,79726.53,0.0,0.9765,4e-05,1.58395]
[1778705170861,49.15,79726.62,0.0,0.97649,4e-05,1.58486]
[1778705171611,49.15,79726.62,0.0,0.97649,4e-05,1.58486]
[1778705173973,49.15,79725.99,0.0,0.97644,4e-05,1.58736]
[1778705174047,49.15,79725.99,0.0,0.97644,4e-05,1.58736]
[1778705174059,49.15,79725.99,0.0,0.97644,4e-05,1.58736]
[1778705174128,49.16,79724.21,0.0,0.97637,4e-05,1.59169]
[1778705179083,49.17,79722.19,0.0,0.97625,4e-05,1.59795]
[1778705180587,49.17,79722.19,0.0,0.97625,4e-05,1.59795]
[1778705180638,49.17,79722.19,0.0,0.97625,4e-05,1.59795]
[1778705180807,49.17,79721.83,0.0,0.97623,4e-05,1.5991]
[1778705181097,49.18,79721.25,0.0,0.9762,4e-05,1.60074]
[1778705186135,49.19,79716.35,0.0,0.97598,4e-05,1.61343]
[1778705187141,49.19,79706.03,0.0,0.97555,4e-05,1.63712]
[1778705188148,49.2,79696.11,0.0,0.97514,4e-05,1.66014]
[1778705189155,49.2,79693.39,0.0,0.97502,4e-05,1.66668]
[1778705190162,49.2,79692.99,0.0,0.975,4e-05,1.66806]
[1778705192176,49.2,79691.85,0.0,0.97503,4e-05,1.66497]
[1778705193183,49.21,79685.45,0.0,0.97475,4e-05,1.68023]
[1778705195197,49.21,79676.81,0.0,0.97438,4e-05,1.70078]
[1778705196205,49.21,79674.76,0.0,0.97429,4e-05,1.70575]
[1778705200506,49.21,79674.12,0.0,0.97426,4e-05,1.70774]
[1778705200557,49.21,79674.12,0.0,0.97426,4e-05,1.70774]
[1778705200601,49.22,79674.63,0.0,0.97427,4e-05,1.7067]
[1778705200810,49.22,79674.63,0.0,0.97427,4e-05,1.7067]
[1778705206646,49.22,79677.03,0.0,0.97436,4e-05,1.70188]
[1778705206686,49.22,79677.03,0.0,0.97436,4e-05,1.70188]
[1778705206647,49.22,79678.3,0.0,0.97441,4e-05,1.69908]
[1778705206808,49.22,79678.3,0.0,0.97441,4e-05,1.69908]
[1778705207348,49.22,79677.17,0.0,0.97436,4e-05,1.7019]
[1778705210303,49.23,79667.28,0.0,0.97393,4e-05,1.72568]
[1778705211310,49.23,79664.04,0.0,0.97379,4e-05,1.73349]
[1778705212317,49.23,79661.57,0.0,0.97368,4e-05,1.73948]
[1778705215338,49.23,79668.43,0.0,0.97397,4e-05,1.72353]
[1778705216532,49.23,79668.43,0.0,0.97397,4e-05,1.72353]
[1778705216561,49.23,79668.43,0.0,0.97397,4e-05,1.72353]
[1778705216583,49.23,79668.43,0.0,0.97397,4e-05,1.72353]
[1778705216633,49.23,79674.12,0.0,0.97421,4e-05,1.71025]
[1778705217945,49.23,79673.74,0.0,0.97419,4e-05,1.7113]
[1778705218057,49.23,79673.74,0.0,0.97419,4e-05,1.7113]
[1778705218359,49.24,79673.65,0.0,0.97418,4e-05,1.71166]
[1778705223394,49.24,79673.19,0.0,0.97415,4e-05,1.7135]
[1778705226278,49.24,79674.41,0.0,0.9742,4e-05,1.71093]
[1778705226311,49.24,79674.41,0.0,0.9742,4e-05,1.71093]
[1778705226330,49.24,79674.41,0.0,0.9742,4e-05,1.71093]
[1778705226415,49.25,79674.45,0.0,0.9742,4e-05,1.71099]
[1778705227299,49.25,79674.45,0.0,0.9742,4e-05,1.71099]
[1778705227309,49.25,79674.45,0.0,0.9742,4e-05,1.71099]
[1778705227422,49.25,79674.4,0.0,0.97419,4e-05,1.71126]
[1778705232457,49.25,79675.27,0.0,0.97422,4e-05,1.70998]
[1778705233567,49.25,79675.27,0.0,0.97422,4e-05,1.70998]
[1778705233645,49.25,79675.27,0.0,0.97422,4e-05,1.70998]
[1778705233660,49.25,79669.41,0.0,0.97396,4e-05,1.72394]
[1778705233807,49.25,79669.41,0.0,0.97396,4e-05,1.72394]
[1778705234471,49.25,79667.01,0.0,0.97386,4e-05,1.72975]
[1778705235884,49.26,79665.88,0.0,0.9738,4e-05,1.73255]
[1778705236610,49.26,79665.88,0.0,0.9738,4e-05,1.73255]
[1778705239447,49.26,79667.67,0.0,0.97388,4e-05,1.72866]
[1778705239499,49.26,79667.67,0.0,0.97388,4e-05,1.72866]
[1778705239559,49.26,79667.67,0.0,0.97388,4e-05,1.72866]
[1778705239660,49.26,79668.36,0.0,0.9739,4e-05,1.72715]
[1778705240513,49.26,79672.63,0.0,0.97408,4e-05,1.71719]
[1778705241520,49.26,79675.6,0.0,0.97421,4e-05,1.71035]
[1778705246555,49.27,79679.22,0.0,0.97435,4e-05,1.70265]
[1778705247835,49.27,79679.58,0.0,0.97436,4e-05,1.70197]
[1778705247885,49.27,79679.58,0.0,0.97436,4e-05,1.70197]
[1778705248059,49.27,79679.58,0.0,0.97436,4e-05,1.70197]
[1778705248569,49.27,79680.35,0.0,0.97439,4e-05,1.70034]
[1778705251590,49.27,79678.42,0.0,0.97439,4e-05,1.69933]
[1778705253447,49.27,79678.42,0.0,0.97439,4e-05,1.69933]
[1778705253499,49.27,79678.42,0.0,0.97439,4e-05,1.69933]
[1778705253561,49.27,79678.42,0.0,0.97439,4e-05,1.69933]
[1778705253604,49.28,79677.86,0.0,0.97436,4e-05,1.70098]
[1778705257635,49.28,79678.27,0.0,0.97436,4e-05,1.70053]
[1778705258316,49.28,79678.38,0.0,0.97437,4e-05,1.70044]
[1778705259650,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260126,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260140,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260182,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260311,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260441,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260498,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260561,49.28,79670.55,0.0,0.97402,4e-05,1.71917]
[1778705260658,49.29,79670.47,0.0,0.97402,4e-05,1.7195]
[1778705261120,49.29,79670.47,0.0,0.97402,4e-05,1.7195]
[1778705261309,49.29,79670.47,0.0,0.97402,4e-05,1.7195]
[1778705261665,49.29,79671.88,0.0,0.97408,4e-05,1.71631]
[1778705263581,49.29,79671.64,0.0,0.97406,4e-05,1.71702]
[1778705263593,49.29,79671.64,0.0,0.97406,4e-05,1.71702]
[1778705263679,49.29,79677.9,0.0,0.97433,4e-05,1.70245]
[1778705263812,49.29,79677.9,0.0,0.97433,4e-05,1.70245]
[1778705263819,49.29,79677.9,0.0,0.97433,4e-05,1.70245]
[1778705263904,49.29,79677.9,0.0,0.97433,4e-05,1.70245]
[1778705265054,49.29,79678.4,0.0,0.97435,4e-05,1.70145]
[1778705265105,49.29,79678.4,0.0,0.97435,4e-05,1.70145]
[1778705265307,49.29,79678.4,0.0,0.97435,4e-05,1.70145]
[1778705265693,49.29,79678.47,0.0,0.97435,4e-05,1.70145]
[1778705265863,49.29,79678.47,0.0,0.97435,4e-05,1.70145]
[1778705266306,49.29,79678.47,0.0,0.97435,4e-05,1.70145]
[1778705266679,49.29,79678.47,0.0,0.97435,4e-05,1.70145]
[1778705266901,49.29,79678.75,0.0,0.97436,4e-05,1.70096]
[1778705267565,49.29,79678.75,0.0,0.97436,4e-05,1.70096]
[1778705270314,49.29,79678.59,0.0,0.97434,4e-05,1.70167]
[1778705271592,49.3,79678.77,0.0,0.97435,4e-05,1.70158]
[1778705271673,49.3,79678.77,0.0,0.97435,4e-05,1.70158]
[1778705271807,49.3,79678.72,0.0,0.97434,4e-05,1.70186]
[1778705271996,49.3,79678.72,0.0,0.97434,4e-05,1.70186]
[1778705272048,49.3,79678.72,0.0,0.97434,4e-05,1.70186]
[1778705272615,49.3,79678.72,0.0,0.97434,4e-05,1.70186]
[1778705276510,49.3,79678.48,0.0,0.97432,4e-05,1.70308]
[1778705276561,49.3,79678.48,0.0,0.97432,4e-05,1.70308]
[1778705276806,49.3,79678.48,0.0,0.97432,4e-05,1.70325]
[1778705282173,49.31,79678.58,0.0,0.97431,4e-05,1.70366]
[1778705282179,49.31,79678.58,0.0,0.97431,4e-05,1.70366]
[1778705282310,49.31,79678.58,0.0,0.97431,4e-05,1.70366]
[1778705282326,49.31,79678.58,0.0,0.97431,4e-05,1.70366]
[1778705282377,49.31,79678.58,0.0,0.97431,4e-05,1.70366]
[1778705282810,49.31,79679.49,0.0,0.97434,4e-05,1.70186]
[1778705282924,49.31,79679.49,0.0,0.97434,4e-05,1.70186]
[1778705282976,49.31,79679.49,0.0,0.97434,4e-05,1.70186]
[1778705283058,49.31,79679.49,0.0,0.97434,4e-05,1.70186]
[1778705283158,49.31,79678.73,0.0,0.97431,4e-05,1.70364]
[1778705285874,49.31,79678.86,0.0,0.97431,4e-05,1.70366]
[1778705288079,49.32,79678.89,0.0,0.9743,4e-05,1.70392]
[1778705288311,49.32,79678.89,0.0,0.9743,4e-05,1.70392]
[1778705291600,49.32,79680.12,0.0,0.97435,4e-05,1.70152]
[1778705291649,49.32,79680.12,0.0,0.97435,4e-05,1.70152]
[1778705291764,49.32,79681.04,0.0,0.97438,4e-05,1.69971]
[1778705291810,49.32,79681.04,0.0,0.97438,4e-05,1.69971]
[1778705292641,49.32,79681.04,0.0,0.97438,4e-05,1.69971]
[1778705293591,49.33,79681.04,0.0,0.97438,4e-05,1.69987]
[1778705293910,49.33,79680.13,0.0,0.97434,4e-05,1.70217]
[1778705294057,49.33,79680.13,0.0,0.97434,4e-05,1.70217]
[1778705295813,49.33,79680.17,0.0,0.97434,4e-05,1.70207]
[1778705296126,49.33,79680.17,0.0,0.97434,4e-05,1.70207]
[1778705297613,49.33,79679.4,0.0,0.9743,4e-05,1.7042]
[1778705300311,49.33,79679.2,0.0,0.97428,4e-05,1.70499]
[1778705300409,49.33,79679.2,0.0,0.97428,4e-05,1.70499]
[1778705300814,49.33,79679.2,0.0,0.97428,4e-05,1.70547]
[1778705304160,49.34,79678.68,0.0,0.97425,4e-05,1.707]
[1778705304306,49.34,79678.68,0.0,0.97425,4e-05,1.707]
[1778705305104,49.34,79678.64,0.0,0.97424,4e-05,1.70741]
[1778705305307,49.34,79678.64,0.0,0.97424,4e-05,1.70741]
[1778705305329,49.34,79678.71,0.0,0.97424,4e-05,1.7074]
[1778705307669,49.34,79678.99,0.0,0.97425,4e-05,1.70674]
[1778705310309,49.34,79679.02,0.0,0.97425,4e-05,1.70714]
[1778705310508,49.34,79679.02,0.0,0.97425,4e-05,1.70714]
[1778705310558,49.34,79679.02,0.0,0.97425,4e-05,1.70714]
[1778705311011,49.35,79678.91,0.0,0.97432,4e-05,1.70167]
[1778705312604,49.35,79678.91,0.0,0.97432,4e-05,1.70167]
[1778705312652,49.35,79680.38,0.0,0.97438,4e-05,1.69856]
[1778705312808,49.35,79680.38,0.0,0.97438,4e-05,1.69856]
[1778705314668,49.35,79680.5,0.0,0.97438,4e-05,1.69828]
[1778705314769,49.35,79680.29,0.0,0.97437,4e-05,1.6991]
[1778705314808,49.35,79680.29,0.0,0.97437,4e-05,1.6991]
[1778705317678,49.35,79680.77,0.0,0.97439,4e-05,1.69815]
[1778705318318,49.36,79681.22,0.0,0.9744,4e-05,1.69744]
[1778705320615,49.36,79680.25,0.0,0.97435,4e-05,1.69987]
[1778705320808,49.36,79680.25,0.0,0.97435,4e-05,1.69987]
[1778705323220,49.36,79680.16,0.0,0.97434,4e-05,1.70058]
[1778705323271,49.36,79680.16,0.0,0.97434,4e-05,1.70058]
[1778705323307,49.36,79680.16,0.0,0.97434,4e-05,1.70058]
[1778705323356,49.36,79679.38,0.0,0.9743,4e-05,1.70273]
[1778705329338,49.37,79679.53,0.0,0.9743,4e-05,1.70286]
[1778705329564,49.37,79679.53,0.0,0.9743,4e-05,1.70286]
[1778705329665,49.37,79679.69,0.0,0.9743,4e-05,1.70297]
[1778705335182,49.38,79679.63,0.0,0.97428,4e-05,1.70391]
[1778705335893,49.38,79679.63,0.0,0.97428,4e-05,1.70391]
[1778705337391,49.38,79679.51,0.0,0.97427,4e-05,1.70434]
[1778705337661,49.38,79679.51,0.0,0.97427,4e-05,1.70434]
[1778705338317,49.38,79679.45,0.0,0.97426,4e-05,1.7048]
[1778705339481,49.38,79678.18,0.0,0.97421,4e-05,1.70793]
[1778705339534,49.38,79678.18,0.0,0.97421,4e-05,1.70793]
[1778705339560,49.38,79678.18,0.0,0.97421,4e-05,1.70793]
[1778705339581,49.38,79678.81,0.0,0.97423,4e-05,1.70661]
[1778705342505,49.38,79678.1,0.0,0.9742,4e-05,1.70827]
[1778705342814,49.38,79678.1,0.0,0.9742,4e-05,1.70827]
[1778705345652,49.39,79678.98,0.0,0.97423,4e-05,1.70681]
[1778705345704,49.39,79678.98,0.0,0.97423,4e-05,1.70681]
[1778705345807,49.39,79678.98,0.0,0.97423,4e-05,1.70681]
[1778705345753,49.39,79679.55,0.0,0.97425,4e-05,1.70578]
[1778705346552,49.39,79679.55,0.0,0.97425,4e-05,1.70578]
[1778705346560,49.39,79679.55,0.0,0.97425,4e-05,1.70578]
[1778705346653,49.39,79682.71,0.0,0.97438,4e-05,1.69855]
[1778705347268,49.39,79685.01,0.0,0.97448,4e-05,1.69319]
[1778705349282,49.39,79683.19,0.0,0.97439,4e-05,1.69777]
[1778705350886,49.4,79681.86,0.0,0.97433,4e-05,1.70105]
[1778705351675,49.4,79681.86,0.0,0.97433,4e-05,1.70105]
[1778705358345,49.41,79680.71,0.0,0.97426,4e-05,1.70516]
[1778705361436,49.41,79680.53,0.0,0.97425,4e-05,1.70589]
[1778705361486,49.41,79680.53,0.0,0.97425,4e-05,1.70589]
[1778705361560,49.41,79680.53,0.0,0.97425,4e-05,1.70589]
[1778705361644,49.41,79680.15,0.0,0.97423,4e-05,1.70693]
[1778705367410,49.42,79680.19,0.0,0.97421,4e-05,1.70775]
[1778705369369,49.42,79678.89,0.0,0.97415,4e-05,1.71094]
[1778705369373,49.42,79678.89,0.0,0.97415,4e-05,1.71094]
[1778705369560,49.42,79678.89,0.0,0.97415,4e-05,1.71094]
[1778705369661,49.42,79677.38,0.0,0.97409,4e-05,1.71463]
[1778705370912,49.42,79676.41,0.0,0.97404,4e-05,1.71705]
[1778705371742,49.42,79676.41,0.0,0.97404,4e-05,1.71705]
[1778705371840,49.42,79676.54,0.0,0.97413,4e-05,1.71081]
[1778705372605,49.42,79676.54,0.0,0.97413,4e-05,1.71081]
[1778705374314,49.42,79676.04,0.0,0.97411,4e-05,1.71227]
[1778705374494,49.42,79676.04,0.0,0.97411,4e-05,1.71227]
[1778705378312,49.43,79675.77,0.0,0.97408,4e-05,1.71345]
[1778705380600,49.43,79675.68,0.0,0.97408,4e-05,1.71394]
[1778705380649,49.43,79675.68,0.0,0.97408,4e-05,1.71394]
[1778705380807,49.43,79675.68,0.0,0.97408,4e-05,1.71394]
[1778705380808,49.43,79675.47,0.0,0.97406,4e-05,1.71457]
[1778705383522,49.43,79673.53,0.0,0.97397,4e-05,1.71953]
[1778705389564,49.44,79673.64,0.0,0.97396,4e-05,1.72002]
[1778705390571,49.44,79678.9,0.0,0.97419,4e-05,1.7078]
[1778705390891,49.44,79678.9,0.0,0.97419,4e-05,1.7078]
[1778705391058,49.44,79678.9,0.0,0.97419,4e-05,1.7078]
[1778705391578,49.44,79681.89,0.0,0.97431,4e-05,1.70095]
[1778705392585,49.44,79683.5,0.0,0.97438,4e-05,1.69735]
[1778705400292,49.45,79683.52,0.0,0.97437,4e-05,1.69779]
[1778705400309,49.45,79683.52,0.0,0.97437,4e-05,1.69779]
[1778705400641,49.45,79682.92,0.0,0.97433,4e-05,1.69998]
[1778705404669,49.46,79681.53,0.0,0.97426,4e-05,1.70385]
[1778705411718,49.47,79681.07,0.0,0.97422,4e-05,1.70597]
[1778705412687,49.47,79681.07,0.0,0.97422,4e-05,1.70597]
[1778705413414,49.47,79681.07,0.0,0.97422,4e-05,1.70612]
[1778705413421,49.47,79681.07,0.0,0.97422,4e-05,1.70612]
[1778705413565,49.47,79681.07,0.0,0.97422,4e-05,1.70612]
[1778705413732,49.47,79679.34,0.0,0.97414,4e-05,1.71031]
[1778705414313,49.47,79679.34,0.0,0.97414,4e-05,1.71031]
[1778705414524,49.47,79679.34,0.0,0.97414,4e-05,1.71031]
[1778705414561,49.47,79679.34,0.0,0.97414,4e-05,1.71031]
[1778705417667,49.47,79678.82,0.0,0.97411,4e-05,1.71181]
[1778705418317,49.47,79678.82,0.0,0.97411,4e-05,1.71208]
[1778705418430,49.47,79678.82,0.0,0.97411,4e-05,1.71208]
[1778705420313,49.47,79678.91,0.0,0.97411,4e-05,1.71215]
[1778705426823,49.48,79679.21,0.0,0.9741,4e-05,1.7124]
[1778705432692,49.48,79679.2,0.0,0.9741,4e-05,1.71282]
[1778705432714,49.49,79679.2,0.0,0.97418,4e-05,1.70716]
[1778705434317,49.49,79679.2,0.0,0.97418,4e-05,1.70716]
[1778705434594,49.49,79679.2,0.0,0.97418,4e-05,1.70716]
[1778705434813,49.49,79679.2,0.0,0.97418,4e-05,1.70716]
[1778705435205,49.49,79679.2,0.0,0.97417,4e-05,1.70743]
[1778705435258,49.49,79679.2,0.0,0.97417,4e-05,1.70743]
[1778705435307,49.49,79679.2,0.0,0.97417,4e-05,1.70743]
[1778705437900,49.49,79679.16,0.0,0.97416,4e-05,1.70795]
[1778705440921,49.5,79674.44,0.0,0.97395,4e-05,1.71945]
[1778705440975,49.5,79674.44,0.0,0.97395,4e-05,1.71945]
[1778705441057,49.5,79674.44,0.0,0.97395,4e-05,1.71945]
[1778705441928,49.5,79669.96,0.0,0.97376,4e-05,1.73014]
[1778705446174,49.5,79669.98,0.0,0.97375,4e-05,1.7304]
[1778705446222,49.5,79669.98,0.0,0.97375,4e-05,1.7304]
[1778705446310,49.5,79669.98,0.0,0.97375,4e-05,1.7304]
[1778705446323,49.5,79672.51,0.0,0.97386,4e-05,1.72453]
[1778705446964,49.5,79671.38,0.0,0.97381,4e-05,1.72731]
[1778705449033,49.5,79671.14,0.0,0.9738,4e-05,1.72798]
[1778705450904,49.5,79671.29,0.0,0.9738,4e-05,1.72774]
[1778705451525,49.5,79671.25,0.0,0.97379,4e-05,1.72804]
[1778705458041,49.51,79669.96,0.0,0.97373,4e-05,1.73182]
[1778705461417,49.51,79669.96,0.0,0.97373,4e-05,1.73182]
[1778705461636,49.51,79669.96,0.0,0.97373,4e-05,1.73182]
[1778705461737,49.51,79668.14,0.0,0.97364,4e-05,1.73652]
[1778705462312,49.51,79668.14,0.0,0.97364,4e-05,1.73652]
[1778705462368,49.51,79664.29,0.0,0.97347,4e-05,1.74566]
[1778705467105,49.52,79666.92,0.0,0.97358,4e-05,1.7398]
[1778705468202,49.52,79666.92,0.0,0.97358,4e-05,1.7398]
[1778705468253,49.52,79666.92,0.0,0.97358,4e-05,1.7398]
[1778705468309,49.52,79666.92,0.0,0.97358,4e-05,1.7398]
[1778705468409,49.52,79667.31,0.0,0.9736,4e-05,1.73896]
[1778705474155,49.52,79665.82,0.0,0.97352,4e-05,1.74302]
[1778705474981,49.52,79665.82,0.0,0.97352,4e-05,1.74302]
[1778705475880,49.52,79665.82,0.0,0.97352,4e-05,1.74302]
[1778705475951,49.52,79664.91,0.0,0.97348,4e-05,1.74534]
[1778705476317,49.52,79664.91,0.0,0.97348,4e-05,1.74534]
[1778705476364,49.52,79662.68,0.0,0.97338,4e-05,1.75065]
[1778705477786,49.52,79662.68,0.0,0.97338,4e-05,1.75065]
[1778705477807,49.52,79662.68,0.0,0.97338,4e-05,1.75065]
[1778705477820,49.52,79662.68,0.0,0.97338,4e-05,1.75065]
[1778705477881,49.52,79659.47,0.0,0.97324,4e-05,1.75843]
[1778705478145,49.52,79659.47,0.0,0.97324,4e-05,1.75843]
[1778705478183,49.52,79657.56,0.0,0.97315,4e-05,1.763]
[1778705479190,49.52,79654.95,0.0,0.97304,4e-05,1.7693]
[1778705484226,49.52,79653.3,0.0,0.97296,4e-05,1.77343]
[1778705487247,49.53,79657.19,0.0,0.97313,4e-05,1.76418]
[1778705488359,49.53,79657.19,0.0,0.97313,4e-05,1.76418]
[1778705489262,49.53,79664.64,0.0,0.97346,4e-05,1.7465]
[1778705490269,49.53,79672.84,0.0,0.97381,4e-05,1.72715]
[1778705492283,49.53,79672.82,0.0,0.97389,4e-05,1.72131]
[1778705493290,49.53,79674.21,0.0,0.97395,4e-05,1.71816]
[1778705497318,49.53,79669.75,0.0,0.97375,4e-05,1.72917]
[1778705498325,49.53,79667.34,0.0,0.97364,4e-05,1.73497]
[1778705500892,49.53,79667.08,0.0,0.97363,4e-05,1.73568]
[1778705501238,49.54,79667.08,0.0,0.97363,4e-05,1.73587]
[1778705501307,49.54,79667.08,0.0,0.97363,4e-05,1.73587]
[1778705502635,49.54,79667.08,0.0,0.97363,4e-05,1.73587]
[1778705504312,49.54,79667.14,0.0,0.97363,4e-05,1.73592]
[1778705504567,49.54,79667.14,0.0,0.97363,4e-05,1.73592]
[1778705505808,49.54,79667.86,0.0,0.97365,4e-05,1.73441]
[1778705505828,49.54,79667.86,0.0,0.97365,4e-05,1.73441]
[1778705506237,49.54,79667.86,0.0,0.97365,4e-05,1.73451]
[1778705511417,49.54,79671.88,0.0,0.97382,4e-05,1.72549]
[1778705512424,49.54,79674.21,0.0,0.97392,4e-05,1.72012]
[1778705514444,49.55,79676.22,0.0,0.974,4e-05,1.71564]
[1778705515451,49.55,79677.59,0.0,0.97405,4e-05,1.71255]
[1778705516458,49.55,79680.07,0.0,0.97416,4e-05,1.70687]
[1778705521493,49.55,79679.77,0.0,0.97413,4e-05,1.70828]
[1778705522702,49.55,79679.77,0.0,0.97413,4e-05,1.70828]
[1778705524319,49.56,79679.92,0.0,0.97413,4e-05,1.70821]
[1778705524508,49.56,79679.92,0.0,0.97413,4e-05,1.70821]
[1778705524560,49.56,79679.92,0.0,0.97413,4e-05,1.70821]
[1778705533579,49.57,79679.54,0.0,0.97409,4e-05,1.71049]
[1778705534783,49.57,79678.37,0.0,0.97404,4e-05,1.71351]
[1778705535593,49.57,79677.25,0.0,0.97399,4e-05,1.71613]
[1778705537607,49.57,79675.52,0.0,0.97391,4e-05,1.72045]
[1778705539621,49.57,79672.98,0.0,0.9738,4e-05,1.72668]
[1778705540893,49.57,79672.98,0.0,0.9738,4e-05,1.72668]
[1778705540938,49.57,79671.78,0.0,0.97374,4e-05,1.72974]
[1778705541635,49.57,79671.78,0.0,0.97374,4e-05,1.72974]
[1778705545901,49.58,79672.39,0.0,0.97376,4e-05,1.72873]
[1778705546017,49.58,79672.39,0.0,0.97376,4e-05,1.72873]
[1778705546621,49.58,79672.39,0.0,0.97376,4e-05,1.72883]
[1778705546807,49.58,79672.39,0.0,0.97376,4e-05,1.72883]
[1778705552712,49.58,79672.61,0.0,0.97384,4e-05,1.72295]
[1778705555733,49.59,79671.71,0.0,0.9738,4e-05,1.7254]
[1778705560895,49.59,79671.79,0.0,0.97379,4e-05,1.72566]
[1778705561651,49.59,79671.74,0.0,0.97379,4e-05,1.72589]
[1778705566810,49.6,79671.58,0.0,0.97377,4e-05,1.72692]
[1778705569831,49.6,79673.7,0.0,0.97385,4e-05,1.72225]
[1778705570896,49.6,79673.7,0.0,0.97385,4e-05,1.72225]
[1778705571596,49.6,79673.49,0.0,0.97384,4e-05,1.72286]
[1778705576880,49.61,79672.93,0.0,0.97381,4e-05,1.72487]
[1778705577887,49.61,79671.55,0.0,0.97374,4e-05,1.72823]
[1778705579901,49.61,79672.57,0.0,0.97378,4e-05,1.72604]
[1778705580908,49.61,79670.76,0.0,0.9737,4e-05,1.73042]
[1778705585904,49.61,79670.59,0.0,0.97369,4e-05,1.73122]
[1778705586232,49.61,79670.55,0.0,0.97369,4e-05,1.73142]
[1778705590902,49.62,79670.67,0.0,0.97368,4e-05,1.73154]
[1778705592075,49.62,79670.98,0.0,0.9737,4e-05,1.73091]
[1778705594118,49.62,79671.86,0.0,0.97373,4e-05,1.72914]
[1778705602055,49.62,79671.99,0.0,0.97372,4e-05,1.72966]
[1778705602735,49.62,79671.99,0.0,0.97372,4e-05,1.72966]
[1778705604316,49.63,79672.18,0.0,0.97372,4e-05,1.72942]
[1778705604508,49.63,79672.18,0.0,0.97372,4e-05,1.72942]
[1778705604559,49.63,79672.18,0.0,0.97372,4e-05,1.72942]
[1778705612125,49.63,79671.58,0.0,0.97377,4e-05,1.72552]
[1778705617160,49.64,79671.17,0.0,0.97374,4e-05,1.72702]
[1778705620894,49.64,79670.84,0.0,0.97373,4e-05,1.7279]
[1778705621618,49.64,79670.84,0.0,0.97372,4e-05,1.72821]
[1778705624211,49.64,79672.33,0.0,0.97378,4e-05,1.72501]
[1778705626225,49.64,79671.25,0.0,0.97373,4e-05,1.72777]
[1778705631260,49.65,79671.39,0.0,0.97373,4e-05,1.72796]
[1778705632774,49.65,79671.39,0.0,0.97373,4e-05,1.72796]
[1778705634314,49.65,79671.57,0.0,0.97373,4e-05,1.72775]
[1778705636119,49.65,79671.57,0.0,0.97373,4e-05,1.72785]
[1778705636307,49.65,79671.54,0.0,0.97372,4e-05,1.72802]
[1778705641330,49.66,79671.61,0.0,0.97372,4e-05,1.72848]
[1778705646365,49.66,79671.62,0.0,0.97371,4e-05,1.72896]
[1778705651400,49.66,79671.7,0.0,0.9737,4e-05,1.72928]
[1778705655902,49.67,79672.54,0.0,0.97373,4e-05,1.72751]
[1778705656687,49.67,79672.54,0.0,0.97373,4e-05,1.72782]
[1778705662477,49.67,79671.2,0.0,0.97366,4e-05,1.73159]
[1778705665498,49.67,79667.81,0.0,0.97351,4e-05,1.73989]
[1778705666505,49.68,79665.44,0.0,0.9734,4e-05,1.74559]
[1778705667512,49.68,79664.38,0.0,0.97335,4e-05,1.74819]
[1778705672547,49.68,79665.12,0.0,0.97347,4e-05,1.74061]
[1778705681610,49.68,79664.55,0.0,0.97343,4e-05,1.74265]
[1778705684633,49.69,79663.36,0.0,0.97338,4e-05,1.74571]
[1778705685904,49.69,79663.36,0.0,0.97338,4e-05,1.74571]
[1778705686315,49.69,79663.36,0.0,0.97337,4e-05,1.74586]
[1778705686690,49.69,79663.36,0.0,0.97337,4e-05,1.74586]
[1778705687807,49.69,79663.33,0.0,0.97337,4e-05,1.74593]
[1778705690675,49.69,79661.3,0.0,0.97328,4e-05,1.75104]
[1778705695907,49.69,79661.18,0.0,0.97327,4e-05,1.75152]
[1778705696721,49.69,79661.18,0.0,0.97327,4e-05,1.7517]
[1778705702760,49.69,79662.46,0.0,0.97331,4e-05,1.74902]
[1778705707795,49.7,79662.31,0.0,0.9733,4e-05,1.7497]
[1778705710907,49.7,79662.42,0.0,0.9733,4e-05,1.74963]
[1778705711599,49.7,79662.36,0.0,0.9733,4e-05,1.74984]
[1778705717784,49.7,79662.36,0.0,0.9733,4e-05,1.75003]
[1778705718313,49.7,79662.36,0.0,0.97329,4e-05,1.75028]
[1778705723907,49.71,79662.95,0.0,0.97331,4e-05,1.74926]
[1778705726052,49.71,79662.95,0.0,0.97331,4e-05,1.74926]
[1778705726056,49.71,79662.95,0.0,0.97331,4e-05,1.74926]
[1778705728942,49.71,79656.87,0.0,0.97304,4e-05,1.76408]
[1778705732970,49.71,79655.32,0.0,0.97305,4e-05,1.76173]
[1778705734984,49.71,79656.48,0.0,0.9731,4e-05,1.75905]
[1778705740020,49.71,79657.02,0.0,0.97312,4e-05,1.75799]
[1778705742797,49.71,79657.02,0.0,0.97312,4e-05,1.75799]
[1778705744310,49.71,79657.02,0.0,0.97312,4e-05,1.75809]
[1778705744463,49.71,79657.02,0.0,0.97312,4e-05,1.75809]
[1778705744515,49.71,79657.02,0.0,0.97312,4e-05,1.75809]
[1778705744562,49.71,79657.02,0.0,0.97312,4e-05,1.75809]
[1778705750090,49.72,79657.29,0.0,0.97313,4e-05,1.75782]
[1778705756132,49.72,79657.32,0.0,0.97312,4e-05,1.75804]
[1778705763181,49.72,79656.89,0.0,0.9731,4e-05,1.75938]
[1778705769223,49.72,79656.29,0.0,0.97307,4e-05,1.76108]
[1778705770911,49.72,79656.45,0.0,0.97307,4e-05,1.76074]
[1778705771578,49.72,79656.45,0.0,0.97307,4e-05,1.76078]
[1778705771806,49.72,79656.45,0.0,0.97307,4e-05,1.76078]
[1778705777279,49.72,79656.83,0.0,0.97308,4e-05,1.76013]
[1778705779293,49.73,79659.24,0.0,0.97319,4e-05,1.75446]
[1778705781307,49.73,79660.15,0.0,0.97323,4e-05,1.75241]
[1778705786342,49.73,79660.46,0.0,0.97324,4e-05,1.75196]
[1778705791377,49.73,79660.46,0.0,0.97332,4e-05,1.74606]
[1778705796412,49.73,79660.85,0.0,0.97333,4e-05,1.74547]
[1778705797802,49.73,79660.85,0.0,0.97333,4e-05,1.74547]
[1778705800315,49.73,79660.95,0.0,0.97333,4e-05,1.74544]
[1778705800789,49.73,79660.95,0.0,0.97333,4e-05,1.74544]
[1778705801806,49.74,79660.91,0.0,0.97333,4e-05,1.74561]
[1778705802454,49.74,79663.48,0.0,0.97344,4e-05,1.73965]
[1778705805907,49.74,79664.1,0.0,0.97346,4e-05,1.73835]
[1778705806702,49.74,79663.83,0.0,0.97345,4e-05,1.73915]
[1778705812524,49.74,79662.71,0.0,0.97339,4e-05,1.74226]
[1778705817559,49.75,79663.01,0.0,0.9734,4e-05,1.74191]
[1778705822594,49.75,79662.71,0.0,0.97338,4e-05,1.74297]
[1778705827629,49.75,79662.74,0.0,0.97337,4e-05,1.74324]
[1778705830914,49.75,79662.9,0.0,0.97338,4e-05,1.743]
[1778705831266,49.75,79662.9,0.0,0.97338,4e-05,1.743]
[1778705832755,49.75,79662.87,0.0,0.97337,4e-05,1.74321]
[1778705833283,49.75,79662.87,0.0,0.97337,4e-05,1.74321]
[1778705833333,49.75,79662.87,0.0,0.97337,4e-05,1.74335]
[1778705833560,49.75,79662.87,0.0,0.97337,4e-05,1.74335]
[1778705833671,49.75,79668.81,0.0,0.97363,4e-05,1.7293]
[1778705834678,49.75,79672.52,0.0,0.97379,4e-05,1.72066]
[1778705841727,49.76,79673.77,0.0,0.97383,4e-05,1.71846]
[1778705846762,49.76,79673.97,0.0,0.97383,4e-05,1.71854]
[1778705856832,49.77,79673.95,0.0,0.97389,4e-05,1.71355]
[1778705865897,49.78,79673.98,0.0,0.97388,4e-05,1.71452]
[1778705870915,49.78,79674.19,0.0,0.97388,4e-05,1.7145]
[1778705871707,49.79,79674.1,0.0,0.97387,4e-05,1.71482]
[1778705872747,49.79,79674.26,0.0,0.97388,4e-05,1.71457]
[1778705874315,49.79,79673.96,0.0,0.97386,4e-05,1.71538]
[1778705874500,49.79,79673.97,0.0,0.97386,4e-05,1.71547]
[1778705874559,49.79,79673.97,0.0,0.97386,4e-05,1.71547]
[1778705881002,49.79,79674.0,0.0,0.97385,4e-05,1.71619]
[1778705886037,49.8,79674.23,0.0,0.97384,4e-05,1.71632]
[1778705887809,49.8,79674.14,0.0,0.97384,4e-05,1.71664]
[1778705890318,49.8,79674.14,0.0,0.97384,4e-05,1.71664]
[1778705890440,49.8,79674.14,0.0,0.97383,4e-05,1.71698]
[1778705892311,49.8,79674.14,0.0,0.97383,4e-05,1.71698]
[1778705892754,49.8,79674.14,0.0,0.97383,4e-05,1.71698]
[1778705895118,49.81,79674.17,0.0,0.97383,4e-05,1.71735]
[1778705897838,49.81,79674.24,0.0,0.97382,4e-05,1.71741]
[1778705900314,49.81,79674.38,0.0,0.97383,4e-05,1.7173]
[1778705901881,49.81,79674.37,0.0,0.97382,4e-05,1.71765]
[1778705902056,49.81,79674.37,0.0,0.97382,4e-05,1.71765]
[1778705902823,49.81,79674.4,0.0,0.97382,4e-05,1.71769]
[1778705904308,49.81,79674.39,0.0,0.97382,4e-05,1.71782]
[1778705904725,49.81,79674.39,0.0,0.97382,4e-05,1.71782]
[1778705905807,49.82,79674.39,0.0,0.97382,4e-05,1.71793]
[1778705910922,49.82,79674.25,0.0,0.9738,4e-05,1.71859]
[1778705912310,49.82,79674.25,0.0,0.97389,4e-05,1.71278]
[1778705921283,49.83,79673.39,0.0,0.97383,4e-05,1.71607]
[1778705927325,49.84,79673.73,0.0,0.97383,4e-05,1.71594]
[1778705931353,49.84,79675.88,0.0,0.97391,4e-05,1.71136]
[1778705932360,49.84,79677.96,0.0,0.974,4e-05,1.70662]
[1778705933367,49.84,79679.07,0.0,0.97404,4e-05,1.70416]
[1778705938402,49.85,79679.13,0.0,0.97403,4e-05,1.70468]
[1778705940741,49.85,79679.13,0.0,0.97403,4e-05,1.70494]
[1778705942433,49.85,79681.82,0.0,0.97414,4e-05,1.69894]
[1778705943440,49.85,79684.67,0.0,0.97426,4e-05,1.69246]
[1778705944447,49.85,79685.74,0.0,0.9743,4e-05,1.69013]
[1778705945454,49.85,79686.62,0.0,0.97434,4e-05,1.68825]
[1778705950489,49.86,79686.81,0.0,0.97433,4e-05,1.68858]
[1778705955524,49.87,79686.57,0.0,0.97431,4e-05,1.6899]
[1778705957828,49.87,79686.58,0.0,0.9743,4e-05,1.69003]
[1778705962984,49.87,79686.7,0.0,0.9743,4e-05,1.69049]
[1778705969071,49.88,79686.64,0.0,0.97428,4e-05,1.6915]
[1778705974874,49.88,79686.56,0.0,0.97435,4e-05,1.68631]
[1778705980700,49.89,79687.67,0.0,0.97437,4e-05,1.6849]
[1778705982714,49.9,79680.95,0.0,0.97408,4e-05,1.70079]
[1778705983721,49.9,79672.27,0.0,0.97371,4e-05,1.72119]
[1778705984728,49.9,79671.96,0.0,0.97369,4e-05,1.72201]
[1778705989763,49.9,79672.47,0.0,0.97371,4e-05,1.72126]
[1778705990770,49.9,79673.7,0.0,0.97376,4e-05,1.71847]
[1778705995805,49.91,79674.03,0.0,0.97376,4e-05,1.71818]
[1778705998356,49.91,79675.39,0.0,0.97382,4e-05,1.7153]
[1778705998900,49.91,79680.19,0.0,0.97402,4e-05,1.7041]
[1778705999837,49.91,79684.6,0.0,0.97421,4e-05,1.69397]
[1778706000844,49.91,79682.87,0.0,0.97413,4e-05,1.69812]
[1778706005879,49.92,79682.87,0.0,0.97412,4e-05,1.69877]
[1778706010047,49.92,79682.54,0.0,0.9741,4e-05,1.6998]
[1778706012097,49.92,79682.55,0.0,0.9741,4e-05,1.70003]
[1778706017964,49.93,79682.99,0.0,0.9741,4e-05,1.70004]
[1778706025017,49.93,79682.65,0.0,0.97407,4e-05,1.70172]
[1778706035091,49.94,79682.62,0.0,0.97415,4e-05,1.69598]
[1778706046169,49.94,79681.91,0.0,0.97412,4e-05,1.69769]
[1778706052210,49.94,79681.9,0.0,0.9741,4e-05,1.69852]
[1778706064800,49.95,79681.87,0.0,0.97409,4e-05,1.69913]
[1778706066312,49.96,79681.87,0.0,0.97407,4e-05,1.70045]
[1778706066424,49.96,79681.87,0.0,0.97407,4e-05,1.70045]
[1778706066559,49.96,79681.87,0.0,0.97407,4e-05,1.70045]
[1778706069702,49.96,79681.83,0.0,0.97406,4e-05,1.7008]
[1778706070041,49.96,79681.83,0.0,0.97406,4e-05,1.7008]
[1778706078388,49.97,79681.68,0.0,0.97404,4e-05,1.70193]
[1778706078403,49.97,79681.68,0.0,0.97404,4e-05,1.70193]
[1778706078558,49.97,79681.68,0.0,0.97404,4e-05,1.70193]
[1778706079759,49.97,79681.68,0.0,0.97403,4e-05,1.70257]
[1778706084223,49.98,79681.68,0.0,0.97402,4e-05,1.70321]
[1778706084245,49.98,79681.68,0.0,0.97402,4e-05,1.70321]
[1778706084314,49.98,79681.68,0.0,0.97402,4e-05,1.70321]
[1778706090360,49.98,79681.68,0.0,0.97401,4e-05,1.70333]
[1778706094506,49.99,79681.05,0.0,0.97405,4e-05,1.69995]
[1778706095513,49.99,79675.52,0.0,0.97381,4e-05,1.71297]
[1778706096186,49.99,79675.52,0.0,0.97381,4e-05,1.71297]
[1778706096294,49.99,79675.52,0.0,0.97381,4e-05,1.71297]
[1778706096301,49.99,79675.52,0.0,0.97381,4e-05,1.71297]
[1778706096311,49.99,79675.52,0.0,0.97381,4e-05,1.71297]
[1778706101556,49.99,79675.01,0.0,0.97378,4e-05,1.71481]
[1778706106106,50.0,79675.04,0.0,0.97377,4e-05,1.71517]
[1778706106115,50.0,79675.04,0.0,0.97377,4e-05,1.71517]
[1778706106171,50.0,79675.04,0.0,0.97377,4e-05,1.71517]
[1778706106311,50.0,79675.04,0.0,0.97377,4e-05,1.71517]
[1778706106334,50.0,79675.04,0.0,0.97377,4e-05,1.71517]
[1778706114769,50.0,79675.04,0.0,0.97377,4e-05,1.71527]
[1778706120610,50.01,79675.04,0.0,0.97375,4e-05,1.71623]
[1778706120650,50.01,79674.83,0.0,0.97373,4e-05,1.71715]
[1778706120808,50.01,79674.83,0.0,0.97373,4e-05,1.71715]
[1778706127738,50.02,79674.56,0.0,0.97371,4e-05,1.71861]
[1778706134771,50.02,79674.94,0.0,0.97372,4e-05,1.71813]
[1778706137543,50.02,79675.1,0.0,0.97372,4e-05,1.71806]
[1778706137563,50.02,79675.1,0.0,0.97372,4e-05,1.71806]
[1778706137594,50.02,79675.1,0.0,0.97372,4e-05,1.71806]
[1778706138481,50.02,79675.03,0.0,0.97371,4e-05,1.71843]
[1778706138525,50.02,79675.03,0.0,0.97371,4e-05,1.71843]
[1778706138573,50.02,79675.03,0.0,0.97371,4e-05,1.71843]
[1778706139272,50.02,79674.59,0.0,0.97369,4e-05,1.71967]
[1778706139312,50.02,79674.59,0.0,0.97369,4e-05,1.71967]
[1778706139342,50.02,79669.79,0.0,0.97348,4e-05,1.73102]
[1778706139822,50.02,79666.45,0.0,0.97333,4e-05,1.73889]
[1778706140829,50.02,79652.03,0.0,0.9727,4e-05,1.77276]
[1778706141836,50.02,79651.15,0.0,0.97267,4e-05,1.77438]
[1778706143608,50.02,79651.15,0.0,0.97267,4e-05,1.77438]
[1778706143664,50.01,79651.03,0.0,0.97268,4e-05,1.77419]
[1778706143809,50.01,79651.03,0.0,0.97268,4e-05,1.77419]
[1778706144765,50.01,79650.58,0.0,0.97266,4e-05,1.77528]
[1778706150194,50.01,79650.07,0.0,0.97263,4e-05,1.77654]
[1778706150239,50.01,79650.07,0.0,0.97263,4e-05,1.77654]
[1778706150244,50.01,79650.07,0.0,0.97263,4e-05,1.77654]
[1778706150313,50.01,79650.07,0.0,0.97263,4e-05,1.77654]
[1778706151906,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706153282,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706153309,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706153394,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706153628,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706153646,50.01,79648.9,0.0,0.97267,4e-05,1.77307]
[1778706154309,50.01,79648.77,0.0,0.97267,4e-05,1.7734]
[1778706154409,50.01,79646.8,0.0,0.97258,4e-05,1.77812]
[1778706154692,50.01,79646.8,0.0,0.97258,4e-05,1.77812]
[1778706155309,50.01,79646.8,0.0,0.97258,4e-05,1.77812]
[1778706155366,50.01,79646.8,0.0,0.97258,4e-05,1.77812]
[1778706155390,50.01,79633.86,0.0,0.97199,5e-05,1.80935]
[1778706155934,50.01,79624.93,0.0,0.97158,5e-05,1.83117]
[1778706156941,50.01,79624.84,0.0,0.97158,5e-05,1.8313]
[1778706158663,50.01,79624.84,0.0,0.97158,5e-05,1.8313]
[1778706161650,50.01,79624.08,0.0,0.97155,5e-05,1.8329]
[1778706161702,50.01,79624.47,0.0,0.97157,5e-05,1.83185]
[1778706161764,50.01,79624.47,0.0,0.97157,5e-05,1.83185]
[1778706161810,50.01,79624.47,0.0,0.97157,5e-05,1.83185]
[1778706161864,50.01,79624.47,0.0,0.97157,5e-05,1.83185]
[1778706162052,50.01,79624.47,0.0,0.97157,5e-05,1.83185]
[1778706164558,50.01,79624.47,0.0,0.97157,5e-05,1.83176]
[1778706164676,50.01,79624.47,0.0,0.97158,5e-05,1.83148]
[1778706164726,50.01,79624.47,0.0,0.97158,5e-05,1.83148]
[1778706166583,50.01,79624.39,0.0,0.97157,5e-05,1.83168]
[1778706166692,50.01,79623.98,0.0,0.97156,5e-05,1.8326]
[1778706166744,50.01,79623.98,0.0,0.97156,5e-05,1.8326]
[1778706170559,50.01,79623.98,0.0,0.97156,5e-05,1.8325]
[1778706170612,50.01,79623.98,0.0,0.97156,5e-05,1.8325]
[1778706170663,50.01,79623.98,0.0,0.97156,5e-05,1.8325]
[1778706170630,50.0,79622.76,0.0,0.97151,5e-05,1.83513]
[1778706172046,50.0,79621.94,0.0,0.97147,5e-05,1.83704]
[1778706174561,50.0,79621.94,0.0,0.97147,5e-05,1.83704]
[1778706174671,50.0,79621.94,0.0,0.97147,5e-05,1.83704]
[1778706174662,50.0,79621.06,0.0,0.97144,5e-05,1.8389]
[1778706174722,50.0,79621.06,0.0,0.97144,5e-05,1.8389]
[1778706179767,50.0,79620.98,0.0,0.97144,5e-05,1.83878]
[1778706179808,50.0,79620.98,0.0,0.97144,5e-05,1.83878]
[1778706180102,50.0,79626.18,0.0,0.97168,5e-05,1.8258]
[1778706180887,50.0,79626.18,0.0,0.97168,5e-05,1.8258]
[1778706180937,50.0,79626.18,0.0,0.97168,5e-05,1.8258]
[1778706181060,50.0,79626.18,0.0,0.97168,5e-05,1.8258]
[1778706181109,50.0,79635.34,0.0,0.9721,5e-05,1.80338]
[1778706182562,50.0,79635.34,0.0,0.9721,5e-05,1.80338]
[1778706182581,50.0,79635.34,0.0,0.9721,5e-05,1.80338]
[1778706182661,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706182706,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706182815,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706182925,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706183226,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706183248,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706183588,50.0,79639.63,0.0,0.9723,5e-05,1.79292]
[1778706184130,50.0,79641.49,0.0,0.97238,5e-05,1.7884]
[1778706188158,49.99,79640.71,0.0,0.97235,5e-05,1.7902]
[1778706194040,49.99,79640.42,0.0,0.97234,5e-05,1.79083]
[1778706194087,49.99,79640.42,0.0,0.97234,5e-05,1.79083]
[1778706194162,49.99,79640.42,0.0,0.97234,5e-05,1.79083]
[1778706194558,49.99,79640.42,0.0,0.97234,5e-05,1.79083]
[1778706194611,49.99,79634.85,0.0,0.97209,5e-05,1.80424]
[1778706194758,49.99,79634.85,0.0,0.97209,5e-05,1.80424]
[1778706195216,49.99,79633.51,0.0,0.97203,5e-05,1.80749]
[1778706197789,49.99,79633.43,0.0,0.97203,5e-05,1.80759]
[1778706197841,49.99,79633.43,0.0,0.97203,5e-05,1.80759]
[1778706198562,49.99,79633.43,0.0,0.97203,5e-05,1.80759]
[1778706199767,49.99,79632.79,0.0,0.972,5e-05,1.80905]
[1778706200256,49.99,79631.41,0.0,0.97194,5e-05,1.81236]
[1778706201263,49.99,79626.05,0.0,0.97169,5e-05,1.8254]
[1778706202270,49.99,79624.89,0.0,0.97164,5e-05,1.82818]
[1778706203681,49.99,79624.89,0.0,0.97164,5e-05,1.82818]
[1778706203809,49.99,79624.85,0.0,0.97164,5e-05,1.8282]
[1778706205291,49.99,79623.61,0.0,0.97158,5e-05,1.83107]
[1778706211333,49.98,79623.44,0.0,0.97168,5e-05,1.82454]
[1778706216368,49.98,79623.79,0.0,0.9717,5e-05,1.8232]
[1778706219389,49.98,79622.52,0.0,0.97165,5e-05,1.82615]
[1778706220398,49.98,79618.89,0.0,0.97148,5e-05,1.83499]
[1778706221404,49.98,79617.4,0.0,0.97142,5e-05,1.83848]
[1778706222411,49.98,79619.43,0.0,0.97151,5e-05,1.83337]
[1778706227446,49.97,79619.24,0.0,0.97151,5e-05,1.83336]
[1778706232481,49.97,79619.37,0.0,0.97153,5e-05,1.83258]
[1778706241544,49.96,79619.34,0.0,0.97154,5e-05,1.83181]
[1778706244565,49.96,79627.58,0.0,0.97193,5e-05,1.81136]
[1778706246579,49.96,79627.8,0.0,0.97194,5e-05,1.81071]
[1778706249764,49.96,79627.88,0.0,0.97194,5e-05,1.8104]
[1778706252567,49.96,79627.88,0.0,0.97195,5e-05,1.81023]
[1778706252670,49.96,79627.88,0.0,0.97195,5e-05,1.81023]
[1778706252747,49.96,79627.88,0.0,0.97195,5e-05,1.81023]
[1778706252813,49.96,79627.93,0.0,0.97195,5e-05,1.81006]
[1778706258663,49.96,79627.95,0.0,0.97196,5e-05,1.80967]
[1778706263698,49.95,79627.8,0.0,0.97196,5e-05,1.80976]
[1778706268733,49.95,79627.38,0.0,0.97194,5e-05,1.8105]
[1778706274775,49.95,79627.38,0.0,0.97204,5e-05,1.8038]
[1778706280817,49.95,79627.59,0.0,0.97206,5e-05,1.80301]
[1778706285852,49.94,79627.59,0.0,0.97206,5e-05,1.80279]
[1778706286860,49.94,79626.43,0.0,0.97201,5e-05,1.80556]
[1778706291894,49.94,79626.73,0.0,0.97203,5e-05,1.8046]
[1778706296929,49.94,79626.67,0.0,0.97203,5e-05,1.80451]
[1778706299763,49.94,79626.62,0.0,0.97203,5e-05,1.80459]
[1778706301964,49.94,79683.58,0.0,0.97454,4e-05,1.6696]
[1778706302971,49.94,79683.52,0.0,0.97453,4e-05,1.66992]
[1778706305887,49.94,79683.52,0.0,0.97453,4e-05,1.66992]
[1778706306057,49.94,79683.52,0.0,0.97453,4e-05,1.66992]
[1778706309766,49.94,79683.52,0.0,0.97452,4e-05,1.67043]
[1778706310567,49.94,79683.52,0.0,0.97452,4e-05,1.67043]
[1778706310595,49.94,79683.52,0.0,0.97452,4e-05,1.67043]
[1778706310811,49.94,79683.52,0.0,0.97452,4e-05,1.67043]
[1778706314568,49.95,79683.73,0.0,0.97451,4e-05,1.67108]
[1778706314664,49.96,79684.41,0.0,0.97453,4e-05,1.66983]
[1778706317247,49.96,79621.11,0.0,0.97173,5e-05,1.82038]
[1778706318076,49.96,79617.77,0.0,0.97158,5e-05,1.82848]
[1778706322104,49.95,79616.49,0.0,0.97153,5e-05,1.83117]
[1778706326432,49.95,79617.11,0.0,0.97156,5e-05,1.82931]
[1778706328564,49.95,79617.14,0.0,0.97157,5e-05,1.82901]
[1778706328665,49.95,79617.14,0.0,0.97157,5e-05,1.8288]
[1778706333181,49.95,79616.8,0.0,0.97166,5e-05,1.8228]
[1778706338216,49.94,79616.98,0.0,0.97167,5e-05,1.82189]
[1778706345265,49.94,79616.6,0.0,0.97167,5e-05,1.82219]
[1778706347279,49.94,79613.03,0.0,0.97151,5e-05,1.83079]
[1778706348286,49.93,79611.36,0.0,0.97143,5e-05,1.8348]
[1778706349293,49.93,79612.33,0.0,0.97148,5e-05,1.8323]
[1778706350301,49.93,79611.3,0.0,0.97143,5e-05,1.83473]
[1778706355335,49.93,79609.55,0.0,0.97136,5e-05,1.83851]
[1778706360371,49.92,79610.6,0.0,0.97142,5e-05,1.83535]
[1778706361377,49.92,79614.23,0.0,0.97159,5e-05,1.82629]
[1778706362384,49.92,79615.15,0.0,0.97164,5e-05,1.82392]
[1778706365405,49.92,79611.48,0.0,0.97147,5e-05,1.83268]
[1778706366412,49.92,79608.92,0.0,0.97135,5e-05,1.83891]
[1778706367421,49.92,79603.76,0.0,0.97111,5e-05,1.85159]
[1778706368426,49.92,79593.81,0.0,0.97064,5e-05,1.8763]
[1778706369433,49.92,79590.83,0.0,0.9705,5e-05,1.88365]
[1778706370440,49.92,79590.35,0.0,0.97048,5e-05,1.88468]
[1778706371253,49.92,79590.35,0.0,0.97048,5e-05,1.88468]
[1778706371305,49.92,79590.35,0.0,0.97048,5e-05,1.88468]
[1778706371558,49.92,79590.35,0.0,0.97048,5e-05,1.88468]
[1778706371659,49.91,79590.07,0.0,0.97048,5e-05,1.88501]
[1778706374771,49.91,79589.33,0.0,0.97045,5e-05,1.88668]
[1778706375475,49.91,79588.29,0.0,0.9704,5e-05,1.88892]
[1778706378039,49.91,79588.51,0.0,0.97042,5e-05,1.88798]
[1778706385545,49.89,79588.28,0.0,0.97044,5e-05,1.88684]
[1778706397629,49.88,79587.84,0.0,0.97056,5e-05,1.87915]
[1778706399645,49.87,79567.8,0.0,0.96959,5e-05,1.92966]
[1778706400652,49.87,79573.1,0.0,0.96986,5e-05,1.91585]
[1778706405687,49.86,79571.87,0.0,0.96982,5e-05,1.9178]
[1778706410722,49.85,79571.77,0.0,0.96984,5e-05,1.91687]
[1778706411756,49.85,79570.83,0.0,0.9698,5e-05,1.91904]
[1778706416789,49.84,79571.49,0.0,0.96985,5e-05,1.91617]
[1778706417796,49.84,79570.26,0.0,0.9698,5e-05,1.91908]
[1778706419811,49.84,79563.53,0.0,0.96947,5e-05,1.93585]
[1778706423838,49.83,79564.74,0.0,0.96955,5e-05,1.93169]
[1778706425852,49.83,79563.61,0.0,0.96951,5e-05,1.93408]
[1778706428866,49.82,79563.05,0.0,0.96949,5e-05,1.93501]
[1778706428894,49.82,79558.15,0.0,0.96925,5e-05,1.94737]
[1778706429401,49.82,79558.15,0.0,0.96925,5e-05,1.94737]
[1778706429890,49.82,79544.28,0.0,0.96856,5e-05,1.98313]
[1778706430895,49.82,79529.84,0.0,0.96783,5e-05,2.02082]
[1778706431871,49.82,79529.84,0.0,0.96783,5e-05,2.02082]
[1778706431907,49.82,79529.84,0.0,0.96783,5e-05,2.02082]
[1778706431903,49.81,79528.49,0.0,0.96777,5e-05,2.024]
[1778706432063,49.81,79528.49,0.0,0.96777,5e-05,2.024]
[1778706432909,49.81,79529.55,0.0,0.96783,5e-05,2.02078]
[1778706433916,49.81,79533.6,0.0,0.96805,5e-05,2.00965]
[1778706440706,49.8,79533.62,0.0,0.96807,5e-05,2.00844]
[1778706443989,49.78,79532.86,0.0,0.96808,5e-05,2.00778]
[1778706446003,49.72,79532.08,0.0,0.96821,5e-05,2.0013]
[1778706452045,49.36,79532.67,0.0,0.96926,5e-05,1.94467]
[1778706453052,49.31,79533.72,0.0,0.96946,5e-05,1.93429]
[1778706454059,49.3,79532.42,0.0,0.96941,5e-05,1.93693]
[1778706455066,49.25,79531.23,0.0,0.96949,5e-05,1.93263]
[1778706460101,49.23,79531.34,0.0,0.96954,5e-05,1.9302]
[1778706462115,49.23,79532.9,0.0,0.96963,5e-05,1.9257]
[1778706464782,49.23,79532.84,0.0,0.96963,5e-05,1.92563]
[1778706464847,49.22,79525.11,0.0,0.96925,5e-05,1.9453]
[1778706465136,49.22,79522.92,0.0,0.96914,5e-05,1.95103]
[1778706466143,49.22,79521.39,0.0,0.96907,5e-05,1.95478]
[1778706467670,49.22,79521.39,0.0,0.96907,5e-05,1.95478]
[1778706467772,49.22,79520.04,0.0,0.96901,5e-05,1.95778]
[1778706469770,49.22,79520.75,0.0,0.96904,5e-05,1.95592]
[1778706470171,49.21,79519.39,0.0,0.96898,5e-05,1.95896]
[1778706473753,49.21,79518.73,0.0,0.96896,5e-05,1.96015]
[1778706477220,49.2,79517.69,0.0,0.96893,5e-05,1.96151]
[1778706479234,49.2,79515.94,0.0,0.96886,5e-05,1.96556]
[1778706480826,49.19,79515.0,0.0,0.96882,5e-05,1.96747]
[1778706481186,49.19,79515.0,0.0,0.96882,5e-05,1.96747]
[1778706481248,49.19,79509.8,0.0,0.96855,5e-05,1.98121]
[1778706482255,49.19,79508.71,0.0,0.9685,5e-05,1.98379]
[1778706483262,49.19,79507.56,0.0,0.96845,5e-05,1.98653]
[1778706485276,49.18,79504.54,0.0,0.96831,5e-05,1.99392]
[1778706486285,49.18,79502.23,0.0,0.96819,5e-05,1.99974]
[1778706487747,49.18,79502.23,0.0,0.96819,5e-05,1.99974]
[1778706487749,49.18,79500.89,0.0,0.96814,5e-05,2.00262]
[1778706488303,49.18,79494.59,0.0,0.96781,5e-05,2.0195]
[1778706489310,49.17,79487.95,0.0,0.96747,5e-05,2.03703]
[1778706490317,49.17,79485.17,0.0,0.96733,5e-05,2.04414]
[1778706491372,49.17,79485.17,0.0,0.96733,5e-05,2.04414]
[1778706491462,49.14,79484.17,0.0,0.96735,5e-05,2.04269]
[1778706493342,49.13,79482.91,0.0,0.9673,5e-05,2.04528]
[1778706494349,49.13,79481.45,0.0,0.96723,5e-05,2.04883]
[1778706495356,49.1,79478.21,0.0,0.96714,5e-05,2.05341]
[1778706496363,49.07,79475.73,0.0,0.96709,5e-05,2.05587]
[1778706499192,49.01,79476.01,0.0,0.96728,5e-05,2.04656]
[1778706499384,48.98,79477.37,0.0,0.96743,5e-05,2.03873]
[1778706500391,48.98,79482.01,0.0,0.96768,5e-05,2.02575]
[1778706502405,48.86,79483.5,0.0,0.96808,5e-05,2.00512]
[1778706507440,48.57,79483.87,0.0,0.96887,5e-05,1.9638]
[1778706509454,48.46,79485.37,0.0,0.96924,5e-05,1.94481]
[1778706510461,48.41,79486.37,0.0,0.96943,5e-05,1.93495]
[1778706514772,48.39,79486.84,0.0,0.96959,5e-05,1.92497]
[1778706514784,48.38,79491.28,0.0,0.96984,5e-05,1.91191]
[1778706519527,48.37,79482.93,0.0,0.96947,5e-05,1.93128]
[1778706520440,48.37,79482.93,0.0,0.96947,5e-05,1.93128]
[1778706520534,48.36,79478.7,0.0,0.96926,5e-05,1.94184]
[1778706521541,48.36,79475.32,0.0,0.9691,5e-05,1.95014]
[1778706527583,48.24,79475.46,0.0,0.96942,5e-05,1.93375]
[1778706530606,48.24,79474.35,0.0,0.96937,5e-05,1.93613]
[1778706532918,48.23,79467.67,0.0,0.96904,5e-05,1.95339]
[1778706533627,48.23,79465.61,0.0,0.96893,5e-05,1.95891]
[1778706534634,48.22,79464.04,0.0,0.96889,5e-05,1.9609]
[1778706540676,48.04,79463.56,0.0,0.96935,5e-05,1.93689]
[1778706541686,48.03,79464.87,0.0,0.96943,5e-05,1.93269]
[1778706542693,48.03,79465.76,0.0,0.96949,5e-05,1.92962]
[1778706544707,48.01,79462.55,0.0,0.96937,5e-05,1.93614]
[1778706545714,48.01,79459.88,0.0,0.96923,5e-05,1.94329]
[1778706546721,47.96,79458.79,0.0,0.96932,5e-05,1.93854]
[1778706549742,47.94,79455.58,0.0,0.96919,5e-05,1.94507]
[1778706550749,47.94,79453.96,0.0,0.96912,5e-05,1.94872]
[1778706551756,47.89,79448.93,0.0,0.96899,5e-05,1.95522]
[1778706552764,47.84,79446.75,0.0,0.96902,5e-05,1.95396]
[1778706555785,47.78,79445.76,0.0,0.96911,5e-05,1.94915]
[1778706557799,47.78,79444.31,0.0,0.96904,5e-05,1.95268]
[1778706559813,47.78,79440.72,0.0,0.96886,5e-05,1.962]
[1778706560847,47.78,79440.72,0.0,0.96886,5e-05,1.962]
[1778706560969,47.78,79425.06,0.0,0.96803,5e-05,2.00483]
[1778706561407,47.78,79425.06,0.0,0.96803,5e-05,2.00483]
[1778706561827,47.78,79412.92,0.0,0.96737,5e-05,2.03826]
[1778706562894,47.78,79412.92,0.0,0.96737,5e-05,2.03826]
[1778706562901,47.77,79421.84,0.0,0.96786,5e-05,2.01321]
[1778706563842,47.77,79430.8,0.0,0.96835,5e-05,1.98821]
[1778706564616,47.77,79430.8,0.0,0.96835,5e-05,1.98821]
[1778706564848,47.77,79437.63,0.0,0.96872,5e-05,1.969]
[1778706565942,47.77,79437.63,0.0,0.96872,5e-05,1.969]
[1778706566862,47.76,79441.6,0.0,0.96894,5e-05,1.95777]
[1778706567110,47.76,79441.6,0.0,0.96894,5e-05,1.95777]
[1778706567869,47.76,79444.06,0.0,0.96907,5e-05,1.9509]
[1778706569273,47.76,79443.54,0.0,0.96905,5e-05,1.95211]
[1778706569883,47.76,79448.77,0.0,0.96933,5e-05,1.93781]
[1778706570890,47.76,79453.94,0.0,0.9696,5e-05,1.92376]
[1778706575925,47.75,79452.38,0.0,0.96963,5e-05,1.92062]
[1778706580960,47.74,79452.21,0.0,0.96966,5e-05,1.91909]
[1778706585995,47.73,79452.17,0.0,0.96967,5e-05,1.9185]
[1778706586808,47.73,79452.17,0.0,0.96967,5e-05,1.9185]
[1778706587002,47.73,79452.01,0.0,0.96966,5e-05,1.91879]
[1778706589783,47.73,79451.87,0.0,0.96966,5e-05,1.91903]
[1778706589835,47.73,79451.87,0.0,0.96966,5e-05,1.91903]
[1778706593897,47.73,79451.83,0.0,0.96966,5e-05,1.91886]
[1778706593948,47.73,79451.83,0.0,0.96966,5e-05,1.91886]
[1778706599088,47.72,79451.73,0.0,0.96968,5e-05,1.9179]
[1778706604123,47.72,79452.03,0.0,0.96971,5e-05,1.91642]
[1778706609077,47.71,79452.03,0.0,0.96972,5e-05,1.91602]
[1778706615129,47.71,79452.34,0.0,0.96975,5e-05,1.91441]
[1778706615548,47.71,79449.69,0.0,0.96962,5e-05,1.92124]
[1778706616218,47.71,79440.26,0.0,0.96913,5e-05,1.94648]
[1778706617775,47.7,79429.29,0.0,0.96855,5e-05,1.97612]
[1778706618233,47.7,79421.74,0.0,0.96816,5e-05,1.9966]
[1778706619280,47.7,79421.74,0.0,0.96816,5e-05,1.9966]
[1778706619381,47.7,79418.39,0.0,0.96798,5e-05,2.00558]
[1778706620247,47.7,79419.63,0.0,0.96805,5e-05,2.00187]
[1778706621254,47.7,79421.12,0.0,0.96814,5e-05,1.99748]
[1778706622261,47.7,79422.41,0.0,0.96821,5e-05,1.99366]
[1778706623268,47.69,79420.31,0.0,0.96811,5e-05,1.99918]
[1778706624275,47.69,79414.9,0.0,0.96782,5e-05,2.01387]
[1778706626289,47.69,79416.82,0.0,0.96793,5e-05,2.00795]
[1778706630618,47.68,79413.14,0.0,0.96776,5e-05,2.01701]
[1778706631845,47.67,79411.11,0.0,0.96776,5e-05,2.01522]
[1778706632331,47.67,79409.78,0.0,0.96769,5e-05,2.01891]
[1778706633338,47.67,79407.8,0.0,0.96759,5e-05,2.02412]
[1778706637366,47.66,79401.28,0.0,0.96725,6e-05,2.04107]
[1778706638373,47.66,79398.35,0.0,0.9671,6e-05,2.04895]
[1778706640836,47.66,79398.2,0.0,0.9671,6e-05,2.04902]
[1778706640887,47.66,79398.2,0.0,0.9671,6e-05,2.04902]
[1778706641060,47.66,79398.2,0.0,0.9671,6e-05,2.04902]
[1778706641161,47.65,79392.15,0.0,0.96678,6e-05,2.06533]
[1778706641394,47.65,79389.93,0.0,0.96665,6e-05,2.07161]
[1778706642401,47.65,79388.82,0.0,0.9666,6e-05,2.07436]
[1778706644881,47.65,79389.03,0.0,0.96662,6e-05,2.07337]
[1778706645422,47.64,79376.54,0.0,0.96593,6e-05,2.10818]
[1778706646429,47.64,79373.99,0.0,0.96579,6e-05,2.11505]
[1778706650431,47.55,79374.05,0.0,0.96606,6e-05,2.1014]
[1778706650752,47.55,79374.05,0.0,0.96606,6e-05,2.1014]
[1778706651464,47.54,79385.54,0.0,0.96672,6e-05,2.06778]
[1778706652471,47.54,79387.1,0.0,0.96682,6e-05,2.06299]
[1778706653478,47.54,79386.24,0.0,0.96678,6e-05,2.06505]
[1778706655492,47.53,79376.43,0.0,0.96624,6e-05,2.09219]
[1778706656499,47.53,79370.15,0.0,0.96589,6e-05,2.10975]
[1778706661534,47.46,79371.57,0.0,0.96617,6e-05,2.09557]
[1778706662271,47.46,79371.57,0.0,0.96617,6e-05,2.09557]
[1778706662829,47.46,79371.57,0.0,0.96617,6e-05,2.09557]
[1778706662930,47.45,79373.09,0.0,0.96628,6e-05,2.09039]
[1778706663548,47.45,79378.95,0.0,0.96661,6e-05,2.07366]
[1778706664802,47.45,79378.95,0.0,0.96661,6e-05,2.07366]
[1778706664814,47.45,79378.95,0.0,0.96661,6e-05,2.07366]
[1778706664834,47.45,79380.56,0.0,0.9667,6e-05,2.0687]
[1778706665689,47.45,79380.56,0.0,0.9667,6e-05,2.0687]
[1778706666162,47.45,79379.49,0.0,0.96666,6e-05,2.07099]
[1778706666509,47.45,79379.49,0.0,0.96666,6e-05,2.07099]
[1778706666571,47.45,79354.81,0.0,0.96525,6e-05,2.14201]
[1778706667577,47.44,79347.93,0.0,0.96486,6e-05,2.16161]
[1778706668782,47.44,79347.93,0.0,0.96486,6e-05,2.16161]
[1778706668883,47.43,79344.06,0.0,0.96465,6e-05,2.17179]
[1778706670108,47.43,79344.06,0.0,0.96465,6e-05,2.17179]
[1778706670145,47.43,79349.73,0.0,0.965,6e-05,2.1546]
[1778706670598,47.43,79350.66,0.0,0.96505,6e-05,2.15188]
[1778706671605,47.43,79351.78,0.0,0.96513,6e-05,2.14805]
[1778706676640,47.41,79351.36,0.0,0.96516,6e-05,2.1465]
[1778706678654,47.4,79348.84,0.0,0.96503,6e-05,2.15276]
[1778706679661,47.4,79341.45,0.0,0.96461,6e-05,2.17388]
[1778706684696,47.24,79340.85,0.0,0.96504,6e-05,2.15205]
[1778706688124,47.22,79333.94,0.0,0.96468,6e-05,2.17019]
[1778706688724,47.22,79324.34,0.0,0.96411,6e-05,2.19867]
[1778706689732,47.22,79338.82,0.0,0.96498,6e-05,2.15524]
[1778706690739,47.18,79352.82,0.0,0.96592,6e-05,2.10823]
[1778706691746,47.17,79358.19,0.0,0.96634,6e-05,2.08523]
[1778706692753,47.17,79359.05,0.0,0.9664,6e-05,2.08228]
[1778706693760,47.17,79364.44,0.0,0.96671,6e-05,2.0664]
[1778706694507,47.17,79364.44,0.0,0.96671,6e-05,2.0664]
[1778706694767,47.16,79377.29,0.0,0.96744,6e-05,2.02948]
[1778706695774,47.16,79381.09,0.0,0.96765,6e-05,2.01843]
[1778706696436,47.16,79381.09,0.0,0.96765,6e-05,2.01843]
[1778706696968,47.16,79381.09,0.0,0.96765,6e-05,2.01843]
[1778706697053,47.16,79387.04,0.0,0.96799,5e-05,2.00119]
[1778706697317,47.16,79387.04,0.0,0.96799,5e-05,2.00119]
[1778706697788,47.16,79389.3,0.0,0.96811,5e-05,1.99488]
[1778706698531,47.16,79389.3,0.0,0.96811,5e-05,1.99488]
[1778706698795,47.16,79393.64,0.0,0.96835,5e-05,1.98257]
[1778706699802,47.15,79396.31,0.0,0.9685,5e-05,1.97494]
[1778706700809,47.15,79399.3,0.0,0.96867,5e-05,1.96646]
[1778706702574,47.15,79399.5,0.0,0.96868,5e-05,1.96571]
[1778706702823,47.15,79403.52,0.0,0.9689,5e-05,1.95446]
[1778706703830,47.15,79406.79,0.0,0.96908,5e-05,1.94531]
[1778706704575,47.15,79406.79,0.0,0.96908,5e-05,1.94531]
[1778706704637,47.15,79406.79,0.0,0.96908,5e-05,1.94531]
[1778706705048,47.15,79404.85,0.0,0.96898,5e-05,1.95031]
[1778706705844,47.15,79401.94,0.0,0.96883,5e-05,1.95831]
[1778706706415,47.15,79401.94,0.0,0.96883,5e-05,1.95831]
[1778706706932,47.15,79401.94,0.0,0.96883,5e-05,1.95831]
[1778706707904,47.15,79402.17,0.0,0.96884,5e-05,1.95735]
[1778706707970,47.14,79396.4,0.0,0.96854,5e-05,1.9731]
[1778706708865,47.14,79400.83,0.0,0.96878,5e-05,1.96087]
[1778706709872,47.14,79402.03,0.0,0.96884,5e-05,1.95737]
[1778706710879,47.14,79400.66,0.0,0.96877,5e-05,1.96097]
[1778706715915,47.13,79401.26,0.0,0.96883,5e-05,1.95829]
[1778706719808,47.13,79401.21,0.0,0.96883,5e-05,1.95792]
[1778706722964,47.13,79402.27,0.0,0.9689,5e-05,1.95432]
[1778706727291,47.12,79401.97,0.0,0.9689,5e-05,1.9545]
[1778706727307,47.12,79401.97,0.0,0.9689,5e-05,1.9545]
[1778706730013,47.12,79400.99,0.0,0.96886,5e-05,1.95671]
[1778706731020,47.12,79401.78,0.0,0.9689,5e-05,1.95437]
[1778706734800,47.11,79401.57,0.0,0.9689,5e-05,1.95446]
[1778706737006,47.11,79401.52,0.0,0.9689,5e-05,1.95427]
[1778706737114,47.11,79401.52,0.0,0.9689,5e-05,1.95427]
[1778706737307,47.11,79401.55,0.0,0.96891,5e-05,1.95403]
[1778706743104,47.1,79401.58,0.0,0.96893,5e-05,1.95298]
[1778706748139,47.1,79402.24,0.0,0.96898,5e-05,1.95038]
[1778706749150,47.1,79408.82,0.0,0.96933,5e-05,1.93236]
[1778706750156,47.1,79413.67,0.0,0.96959,5e-05,1.91888]
[1778706752170,47.09,79415.99,0.0,0.96981,5e-05,1.90577]
[1778706752823,47.09,79415.99,0.0,0.96981,5e-05,1.90577]
[1778706753177,47.09,79419.93,0.0,0.97002,5e-05,1.89506]
[1778706754184,47.09,79423.15,0.0,0.97018,5e-05,1.88634]
[1778706755833,47.09,79423.22,0.0,0.97019,5e-05,1.88611]
[1778706756198,47.09,79424.15,0.0,0.97024,5e-05,1.88357]
[1778706756808,47.09,79424.15,0.0,0.97024,5e-05,1.88357]
[1778706756847,47.09,79424.15,0.0,0.97024,5e-05,1.88357]
[1778706757205,47.09,79425.72,0.0,0.97032,5e-05,1.87932]
[1778706758823,47.09,79425.0,0.0,0.97028,5e-05,1.88121]
[1778706759219,47.09,79426.19,0.0,0.97035,5e-05,1.87798]
[1778706760228,47.09,79424.75,0.0,0.97027,5e-05,1.8818]
[1778706761233,47.09,79413.29,0.0,0.96968,5e-05,1.91265]
[1778706762240,47.09,79406.61,0.0,0.96933,5e-05,1.93072]
[1778706767926,47.09,79406.33,0.0,0.96932,5e-05,1.93111]
[1778706768282,47.09,79407.97,0.0,0.96941,5e-05,1.92627]
[1778706769289,47.08,79411.63,0.0,0.96961,5e-05,1.91619]
[1778706770338,47.08,79411.63,0.0,0.96961,5e-05,1.91619]
[1778706771303,47.08,79410.77,0.0,0.96957,5e-05,1.91832]
[1778706773317,47.08,79411.52,0.0,0.96961,5e-05,1.91608]
[1778706778352,47.08,79411.35,0.0,0.96961,5e-05,1.91605]
[1778706780075,47.08,79411.35,0.0,0.96961,5e-05,1.91605]
[1778706780131,47.08,79411.35,0.0,0.96961,5e-05,1.91605]
[1778706780134,47.08,79412.41,0.0,0.96967,5e-05,1.91298]
[1778706780366,47.08,79413.75,0.0,0.96974,5e-05,1.90934]
[1778706783068,47.08,79413.75,0.0,0.96974,5e-05,1.90934]
[1778706785096,47.07,79414.19,0.0,0.96977,5e-05,1.90789]
[1778706785149,47.07,79414.19,0.0,0.96977,5e-05,1.90789]
[1778706786408,47.07,79417.25,0.0,0.96993,5e-05,1.89936]
[1778706788422,47.07,79415.7,0.0,0.96986,5e-05,1.90341]
[1778706789383,47.07,79415.7,0.0,0.96986,5e-05,1.90341]
[1778706790102,47.07,79415.7,0.0,0.96986,5e-05,1.90341]
[1778706790393,47.07,79415.8,0.0,0.96986,5e-05,1.90298]
[1778706790436,47.07,79410.32,0.0,0.96958,5e-05,1.91783]
[1778706791443,47.07,79408.51,0.0,0.96948,5e-05,1.92265]
[1778706796478,47.07,79408.43,0.0,0.96949,5e-05,1.92231]
[1778706799808,47.06,79408.4,0.0,0.96949,5e-05,1.92216]
[1778706802818,47.06,79408.48,0.0,0.9695,5e-05,1.92161]
[1778706802928,47.06,79408.48,0.0,0.9695,5e-05,1.92161]
[1778706806558,47.06,79408.71,0.0,0.96953,5e-05,1.92054]
[1778706810576,47.06,79407.75,0.0,0.96949,5e-05,1.92259]
[1778706811583,47.05,79407.44,0.0,0.96957,5e-05,1.91667]
[1778706812590,47.05,79405.62,0.0,0.96948,5e-05,1.9215]
[1778706813597,47.05,79402.92,0.0,0.96934,5e-05,1.92875]
[1778706814604,47.05,79401.82,0.0,0.96928,5e-05,1.93163]
[1778706819816,47.05,79401.06,0.0,0.96925,5e-05,1.93319]
[1778706820260,47.05,79401.06,0.0,0.96925,5e-05,1.93319]
[1778706824305,47.05,79401.36,0.0,0.96927,5e-05,1.93211]
[1778706824558,47.04,79401.32,0.0,0.96928,5e-05,1.93183]
[1778706826358,47.04,79400.95,0.0,0.96926,5e-05,1.93258]
[1778706827089,47.04,79400.95,0.0,0.96926,5e-05,1.93258]
[1778706827158,47.04,79406.91,0.0,0.96958,5e-05,1.9161]
[1778706827695,47.04,79417.17,0.0,0.97012,5e-05,1.88835]
[1778706828702,47.04,79416.52,0.0,0.97008,5e-05,1.89004]
[1778706829709,47.04,79417.95,0.0,0.97016,5e-05,1.88614]
[1778706834744,47.04,79417.26,0.0,0.97013,5e-05,1.88773]
[1778706840786,47.04,79417.81,0.0,0.97016,5e-05,1.88594]
[1778706841793,47.03,79410.55,0.0,0.96979,5e-05,1.90548]
[1778706842800,47.03,79409.44,0.0,0.96973,5e-05,1.9084]
[1778706845821,47.03,79406.08,0.0,0.96956,5e-05,1.91726]
[1778706849821,47.03,79405.89,0.0,0.96955,5e-05,1.91746]
[1778706852815,47.03,79405.66,0.0,0.96955,5e-05,1.91777]
[1778706852856,47.03,79405.66,0.0,0.96955,5e-05,1.91777]
[1778706853062,47.03,79405.66,0.0,0.96955,5e-05,1.91777]
[1778706854884,47.03,79404.29,0.0,0.96948,5e-05,1.92118]
[1778706859919,47.02,79404.47,0.0,0.9695,5e-05,1.92015]
[1778706860926,47.02,79408.5,0.0,0.96972,5e-05,1.90908]
[1778706862940,47.02,79409.97,0.0,0.9698,5e-05,1.9049]
[1778706864954,47.02,79408.82,0.0,0.96974,5e-05,1.90784]
[1778706869990,47.02,79410.06,0.0,0.96981,5e-05,1.90404]
[1778706870997,47.01,79413.16,0.0,0.96998,5e-05,1.89557]
[1778706874018,47.01,79412.8,0.0,0.97006,5e-05,1.88973]
[1778706875025,47.01,79411.45,0.0,0.96999,5e-05,1.89331]
[1778706880060,47.01,79411.62,0.0,0.97001,5e-05,1.89254]
[1778706884088,47.01,79412.92,0.0,0.97008,5e-05,1.88873]
[1778706885095,47.01,79411.67,0.0,0.97002,5e-05,1.89204]
[1778706890130,47.01,79410.74,0.0,0.96997,5e-05,1.89424]
[1778706893151,47.0,79411.8,0.0,0.97003,5e-05,1.89119]
[1778706898186,47.0,79411.89,0.0,0.97004,5e-05,1.89065]
[1778706898725,47.0,79411.89,0.0,0.97004,5e-05,1.89065]
[1778706899193,47.0,79416.27,0.0,0.97027,5e-05,1.87881]
[1778706900200,47.0,79419.86,0.0,0.97046,5e-05,1.86916]
[1778706900563,47.0,79419.86,0.0,0.97046,5e-05,1.86916]
[1778706901207,47.0,79415.87,0.0,0.97025,5e-05,1.87983]
[1778706902214,47.0,79411.49,0.0,0.97002,5e-05,1.89158]
[1778706905236,47.0,79410.61,0.0,0.96998,5e-05,1.89377]
[1778706908257,47.0,79409.74,0.0,0.96994,5e-05,1.89593]
[1778706911278,47.0,79407.37,0.0,0.96982,5e-05,1.90214]
[1778706912285,47.0,79405.24,0.0,0.96971,5e-05,1.90783]
[1778706914848,47.0,79405.25,0.0,0.96971,5e-05,1.90763]
[1778706916813,47.0,79405.25,0.0,0.96971,5e-05,1.90763]
[1778706916885,47.0,79405.25,0.0,0.96971,5e-05,1.90763]
[1778706917058,47.0,79405.25,0.0,0.96971,5e-05,1.90763]
[1778706922355,46.99,79405.88,0.0,0.96976,5e-05,1.90522]
[1778706924369,46.99,79405.01,0.0,0.96972,5e-05,1.90741]
[1778706929404,46.99,79405.52,0.0,0.96975,5e-05,1.9056]
[1778706934415,46.98,79405.49,0.0,0.96986,5e-05,1.89873]
[1778706935031,46.98,79405.45,0.0,0.96986,5e-05,1.89876]
[1778706937465,46.98,79406.74,0.0,0.96993,5e-05,1.89506]
[1778706942498,46.98,79406.99,0.0,0.96995,5e-05,1.89405]
[1778706944512,46.98,79405.12,0.0,0.96985,5e-05,1.89898]
[1778706945519,46.98,79397.08,0.0,0.96943,5e-05,1.92077]
[1778706946526,46.98,79395.1,0.0,0.96933,5e-05,1.92607]
[1778706947533,46.98,79386.14,0.0,0.96885,5e-05,1.95058]
[1778706948572,46.98,79386.14,0.0,0.96885,5e-05,1.95058]
[1778706948672,46.98,79383.61,0.0,0.96872,5e-05,1.95741]
[1778706950554,46.97,79382.41,0.0,0.96866,5e-05,1.96039]
[1778706953575,46.97,79380.49,0.0,0.96857,5e-05,1.96518]
[1778706954819,46.97,79380.49,0.0,0.96857,5e-05,1.96518]
[1778706955589,46.97,79383.9,0.0,0.96876,5e-05,1.95536]
[1778706957280,46.97,79383.9,0.0,0.96876,5e-05,1.95536]
[1778706957316,46.96,79387.48,0.0,0.96896,5e-05,1.94515]
[1778706957604,46.96,79390.55,0.0,0.96912,5e-05,1.9367]
[1778706959813,46.96,79390.88,0.0,0.96914,5e-05,1.93566]
[1778706960818,46.96,79390.64,0.0,0.96913,5e-05,1.93618]
[1778706960836,46.96,79390.64,0.0,0.96913,5e-05,1.93618]
[1778706962639,46.96,79393.89,0.0,0.96931,5e-05,1.92686]
[1778706964653,46.96,79401.05,0.0,0.96969,5e-05,1.90708]
[1778706966672,46.96,79392.39,0.0,0.96924,5e-05,1.93055]
[1778706967679,46.96,79389.59,0.0,0.96909,5e-05,1.93811]
[1778706972715,46.95,79389.15,0.0,0.96908,5e-05,1.93861]
[1778706977478,46.95,79387.97,0.0,0.96903,5e-05,1.94115]
[1778706978757,46.95,79386.09,0.0,0.96894,5e-05,1.94618]
[1778706983792,46.94,79385.47,0.0,0.96892,5e-05,1.94711]
[1778706987820,46.94,79384.5,0.0,0.96888,5e-05,1.94916]
[1778706988827,46.93,79380.52,0.0,0.96867,5e-05,1.96002]
[1778706991848,46.93,79379.34,0.0,0.96871,5e-05,1.956]
[1778706997890,46.92,79379.89,0.0,0.96876,5e-05,1.95345]
[1778707002925,46.92,79380.61,0.0,0.96882,5e-05,1.95061]
[1778707007960,46.91,79379.92,0.0,0.9688,5e-05,1.95171]
[1778707014002,46.9,79380.01,0.0,0.96882,5e-05,1.95048]
[1778707018030,46.9,79383.19,0.0,0.969,5e-05,1.94104]
[1778707019037,46.9,79385.22,0.0,0.96912,5e-05,1.93531]
[1778707022058,46.9,79380.9,0.0,0.96889,5e-05,1.94681]
[1778707023065,46.9,79378.96,0.0,0.96879,5e-05,1.95204]
[1778707027093,46.89,79375.89,0.0,0.96864,5e-05,1.9599]
[1778707029239,46.89,79371.61,0.0,0.96841,5e-05,1.97129]
[1778707030114,46.89,79368.67,0.0,0.96825,5e-05,1.9795]
[1778707033136,46.88,79367.44,0.0,0.9682,5e-05,1.98232]
[1778707038175,46.88,79369.62,0.0,0.96834,5e-05,1.97514]
[1778707039178,46.87,79371.4,0.0,0.96844,5e-05,1.96996]
[1778707041192,46.87,79372.37,0.0,0.9685,5e-05,1.96685]
[1778707046227,46.86,79370.94,0.0,0.96844,5e-05,1.96988]
[1778707049248,46.86,79369.43,0.0,0.96837,5e-05,1.97331]
[1778707053276,46.85,79369.02,0.0,0.96847,5e-05,1.96689]
[1778707057304,46.85,79370.52,0.0,0.96856,5e-05,1.96195]
[1778707058535,46.85,79374.12,0.0,0.96876,5e-05,1.95177]
[1778707059092,46.85,79374.12,0.0,0.96876,5e-05,1.95177]
[1778707059318,46.85,79381.21,0.0,0.96915,5e-05,1.93201]
[1778707060326,46.84,79384.0,0.0,0.9693,5e-05,1.92421]
[1778707064887,46.84,79384.53,0.0,0.96934,5e-05,1.92229]
[1778707067794,46.84,79384.62,0.0,0.96935,5e-05,1.92171]
[1778707067876,46.84,79384.62,0.0,0.96935,5e-05,1.92171]
[1778707068382,46.84,79376.94,0.0,0.96894,5e-05,1.94275]
[1778707069389,46.84,79373.33,0.0,0.96875,5e-05,1.9526]
[1778707069851,46.84,79373.33,0.0,0.96875,5e-05,1.9526]
[1778707071403,46.84,79372.22,0.0,0.96869,5e-05,1.95535]
[1778707071917,46.84,79372.22,0.0,0.96869,5e-05,1.95535]
[1778707072056,46.84,79372.22,0.0,0.96869,5e-05,1.95535]
[1778707077404,46.83,79372.74,0.0,0.96874,5e-05,1.95307]
[1778707077446,46.83,79371.09,0.0,0.96865,5e-05,1.95749]
[1778707078453,46.83,79368.07,0.0,0.96849,5e-05,1.96573]
[1778707079460,46.83,79366.75,0.0,0.96842,5e-05,1.96923]
[1778707082481,46.82,79373.45,0.0,0.9688,5e-05,1.95001]
[1778707083489,46.82,79375.77,0.0,0.96893,5e-05,1.94343]
[1778707085502,46.82,79377.05,0.0,0.969,5e-05,1.9396]
[1778707089848,46.81,79377.88,0.0,0.96906,5e-05,1.93675]
[1778707090818,46.81,79377.14,0.0,0.96902,5e-05,1.93866]
[1778707090922,46.81,79377.14,0.0,0.96902,5e-05,1.93866]
[1778707091059,46.81,79377.14,0.0,0.96902,5e-05,1.93866]
[1778707096591,46.81,79376.36,0.0,0.96899,5e-05,1.94]
[1778707098605,46.81,79375.38,0.0,0.96894,5e-05,1.94243]
[1778707102636,46.8,79376.33,0.0,0.96901,5e-05,1.93923]
[1778707104650,46.8,79378.37,0.0,0.96912,5e-05,1.93333]
[1778707109685,46.8,79378.52,0.0,0.96914,5e-05,1.93228]
[1778707114720,46.79,79378.84,0.0,0.96927,5e-05,1.9241]
[1778707119755,46.79,79378.73,0.0,0.96928,5e-05,1.92385]
[1778707122776,46.79,79380.49,0.0,0.96938,5e-05,1.9187]
[1778707124790,46.78,79381.49,0.0,0.96943,5e-05,1.91576]
[1778707129855,46.78,79381.13,0.0,0.96942,5e-05,1.91637]
[1778707130811,46.78,79381.59,0.0,0.96945,5e-05,1.91502]
[1778707130925,46.78,79381.59,0.0,0.96945,5e-05,1.91502]
[1778707131026,46.78,79380.22,0.0,0.96938,5e-05,1.91868]
[1778707133804,46.78,79380.94,0.0,0.96942,5e-05,1.91661]
[1778707135867,46.78,79383.27,0.0,0.96955,5e-05,1.90985]
[1778707141912,46.77,79382.99,0.0,0.96954,5e-05,1.91028]
[1778707147951,46.77,79381.99,0.0,0.9695,5e-05,1.91236]
[1778707149965,46.77,79380.13,0.0,0.9694,5e-05,1.91728]
[1778707150972,46.77,79373.13,0.0,0.96903,5e-05,1.93647]
[1778707151979,46.77,79371.51,0.0,0.96894,5e-05,1.94082]
[1778707153996,46.77,79368.13,0.0,0.96877,5e-05,1.94992]
[1778707155008,46.76,79366.87,0.0,0.9687,5e-05,1.95327]
[1778707157020,46.76,79368.77,0.0,0.96881,5e-05,1.94768]
[1778707158027,46.76,79370.27,0.0,0.96889,5e-05,1.94337]
[1778707163062,46.76,79370.27,0.0,0.96891,5e-05,1.94266]
[1778707164846,46.75,79370.47,0.0,0.96892,5e-05,1.94197]
[1778707166941,46.75,79370.47,0.0,0.96892,5e-05,1.94182]
[1778707167090,46.75,79371.46,0.0,0.96898,5e-05,1.9388]
[1778707169104,46.75,79378.78,0.0,0.96938,5e-05,1.91835]
[1778707170111,46.75,79386.15,0.0,0.96977,5e-05,1.89809]
[1778707171118,46.75,79385.61,0.0,0.96985,5e-05,1.89284]
[1778707172125,46.75,79387.41,0.0,0.96994,5e-05,1.88787]
[1778707173132,46.75,79389.2,0.0,0.97004,5e-05,1.88296]
[1778707174139,46.75,79387.79,0.0,0.96996,5e-05,1.88674]
[1778707176153,46.75,79388.66,0.0,0.97001,5e-05,1.88429]
[1778707182195,46.75,79388.29,0.0,0.97,5e-05,1.88502]
[1778707187230,46.74,79388.46,0.0,0.97001,5e-05,1.88434]
[1778707193272,46.74,79387.5,0.0,0.96997,5e-05,1.88668]
[1778707194863,46.74,79387.53,0.0,0.96997,5e-05,1.88655]
[1778707197303,46.74,79389.92,0.0,0.9701,5e-05,1.87993]
[1778707198310,46.74,79388.67,0.0,0.97003,5e-05,1.88327]
[1778707198814,46.74,79388.67,0.0,0.97003,5e-05,1.88327]
[1778707198926,46.74,79388.67,0.0,0.97003,5e-05,1.88327]
[1778707200811,46.74,79388.67,0.0,0.97003,5e-05,1.88324]
[1778707202338,46.74,79391.4,0.0,0.97018,5e-05,1.87572]
[1778707204352,46.74,79392.39,0.0,0.97023,5e-05,1.87297]
[1778707206366,46.74,79396.3,0.0,0.97044,5e-05,1.86238]
[1778707207244,46.74,79396.3,0.0,0.97044,5e-05,1.86238]
[1778707207373,46.74,79398.84,0.0,0.97057,5e-05,1.85553]
[1778707209387,46.74,79397.78,0.0,0.97051,5e-05,1.85837]
[1778707209856,46.74,79397.78,0.0,0.97051,5e-05,1.85837]
[1778707210394,46.74,79396.76,0.0,0.97046,5e-05,1.86112]
[1778707210818,46.74,79396.76,0.0,0.97046,5e-05,1.86112]
[1778707210891,46.74,79396.76,0.0,0.97046,5e-05,1.86112]
[1778707211401,46.74,79393.63,0.0,0.9703,5e-05,1.86955]
[1778707212825,46.74,79393.71,0.0,0.9703,5e-05,1.86932]
[1778707219457,46.74,79393.44,0.0,0.97029,5e-05,1.86991]
[1778707224492,46.74,79392.94,0.0,0.97027,5e-05,1.87115]
[1778707227513,46.74,79394.17,0.0,0.97033,5e-05,1.86776]
[1778707237583,46.73,79394.17,0.0,0.97043,5e-05,1.86098]
[1778707242618,46.73,79394.13,0.0,0.97043,5e-05,1.86103]
[1778707243625,46.73,79393.0,0.0,0.97037,5e-05,1.86407]
[1778707248660,46.73,79393.33,0.0,0.97039,5e-05,1.8631]
[1778707255712,46.73,79393.19,0.0,0.97039,5e-05,1.86338]
[1778707260747,46.73,79393.15,0.0,0.97039,5e-05,1.86342]
[1778707262761,46.73,79390.63,0.0,0.97026,5e-05,1.8702]
[1778707263768,46.73,79383.44,0.0,0.96988,5e-05,1.88967]
[1778707265782,46.73,79381.54,0.0,0.96978,5e-05,1.89473]
[1778707267796,46.73,79380.63,0.0,0.96973,5e-05,1.89708]
[1778707273138,46.73,79380.41,0.0,0.96973,5e-05,1.8974]
[1778707273239,46.73,79378.58,0.0,0.96963,5e-05,1.90233]
[1778707273838,46.73,79381.25,0.0,0.96978,5e-05,1.89497]
[1778707278873,46.72,79382.11,0.0,0.96983,5e-05,1.89231]
[1778707279880,46.72,79386.26,0.0,0.97005,5e-05,1.88097]
[1778707280888,46.72,79387.37,0.0,0.97011,5e-05,1.87792]
[1778707282902,46.72,79389.24,0.0,0.97021,5e-05,1.87278]
[1778707284918,46.72,79391.11,0.0,0.9703,5e-05,1.86768]
[1778707289953,46.72,79390.34,0.0,0.97027,5e-05,1.86967]
[1778707290960,46.72,79388.84,0.0,0.97019,5e-05,1.8737]
[1778707292974,46.72,79386.29,0.0,0.97015,5e-05,1.87392]
[1778707293981,46.72,79384.95,0.0,0.97008,5e-05,1.87752]
[1778707298009,46.72,79387.93,0.0,0.97024,5e-05,1.86932]
[1778707301030,46.72,79381.11,0.0,0.96989,5e-05,1.88775]
[1778707302037,46.72,79378.39,0.0,0.96974,5e-05,1.89511]
[1778707303044,46.72,79380.72,0.0,0.96987,5e-05,1.8887]
[1778707304051,46.72,79382.74,0.0,0.96998,5e-05,1.88315]
[1778707309866,46.72,79382.54,0.0,0.96997,5e-05,1.88352]
[1778707310816,46.72,79382.53,0.0,0.96997,5e-05,1.8835]
[1778707316853,46.72,79382.41,0.0,0.96997,5e-05,1.88356]
[1778707317057,46.72,79382.47,0.0,0.96997,5e-05,1.88335]
[1778707319877,46.71,79382.47,0.0,0.96997,5e-05,1.88326]
[1778707320810,46.71,79382.4,0.0,0.96997,5e-05,1.88336]
[1778707323107,46.71,79382.4,0.0,0.96997,5e-05,1.88326]
[1778707323806,46.71,79382.4,0.0,0.96997,5e-05,1.88326]
[1778707327213,46.71,79386.25,0.0,0.97018,5e-05,1.8726]
[1778707328220,46.71,79388.94,0.0,0.97032,5e-05,1.8653]
[1778707333255,46.71,79389.61,0.0,0.97036,5e-05,1.86342]
[1778707338290,46.71,79389.7,0.0,0.97036,5e-05,1.86311]
[1778707342318,46.71,79393.15,0.0,0.97054,5e-05,1.85376]
[1778707344333,46.71,79398.11,0.0,0.9708,5e-05,1.84048]
[1778707345340,46.71,79400.2,0.0,0.97091,5e-05,1.83492]
[1778707346347,46.71,79402.18,0.0,0.97101,5e-05,1.82968]
[1778707351434,46.71,79402.39,0.0,0.97101,5e-05,1.8293]
[1778707351535,46.71,79400.48,0.0,0.97101,5e-05,1.82788]
[1778707352389,46.71,79398.68,0.0,0.97092,5e-05,1.83271]
[1778707357424,46.71,79399.4,0.0,0.97095,5e-05,1.831]
[1778707360445,46.71,79400.94,0.0,0.97103,5e-05,1.82702]
[1778707361452,46.72,79402.49,0.0,0.97111,5e-05,1.82295]
[1778707366487,46.72,79402.34,0.0,0.9711,5e-05,1.82362]
[1778707371522,46.72,79402.53,0.0,0.9711,5e-05,1.82341]
[1778707374854,46.72,79402.58,0.0,0.9711,5e-05,1.82339]
[1778707376814,46.72,79402.58,0.0,0.9711,5e-05,1.82351]
[1778707376924,46.72,79402.58,0.0,0.9711,5e-05,1.82351]
[1778707377060,46.72,79402.6,0.0,0.9711,5e-05,1.82358]
[1778707382599,46.72,79402.58,0.0,0.97109,5e-05,1.82398]
[1778707383477,46.72,79402.58,0.0,0.97109,5e-05,1.82398]
[1778707383607,46.72,79400.99,0.0,0.97101,5e-05,1.82821]
[1778707384615,46.73,79399.89,0.0,0.97095,5e-05,1.83124]
[1778707386627,46.73,79398.65,0.0,0.97088,5e-05,1.83464]
[1778707387387,46.73,79398.65,0.0,0.97088,5e-05,1.83464]
[1778707387635,46.73,79399.25,0.0,0.97091,5e-05,1.83308]
[1778707392670,46.73,79398.93,0.0,0.97089,5e-05,1.83414]
[1778707394832,46.73,79399.19,0.0,0.97091,5e-05,1.83349]
[1778707395569,46.73,79399.19,0.0,0.97091,5e-05,1.83353]
[1778707395685,46.73,79399.19,0.0,0.97091,5e-05,1.83353]
[1778707395807,46.73,79399.19,0.0,0.97091,5e-05,1.83353]
[1778707395897,46.73,79397.84,0.0,0.97084,5e-05,1.83717]
[1778707399719,46.73,79398.85,0.0,0.97088,5e-05,1.83462]
[1778707407776,46.73,79399.23,0.0,0.9709,5e-05,1.83393]
[1778707408783,46.73,79397.85,0.0,0.97083,5e-05,1.83765]
[1778707409790,46.73,79398.65,0.0,0.97087,5e-05,1.83555]
[1778707415832,46.73,79398.54,0.0,0.97095,5e-05,1.82955]
[1778707420868,46.74,79398.89,0.0,0.97097,5e-05,1.82885]
[1778707423889,46.74,79400.09,0.0,0.97103,5e-05,1.82581]
[1778707428924,46.74,79400.31,0.0,0.97103,5e-05,1.82549]
[1778707431945,46.74,79398.41,0.0,0.97093,5e-05,1.8307]
[1778707432952,46.74,79396.0,0.0,0.97081,5e-05,1.83718]
[1778707433959,46.74,79393.08,0.0,0.97066,5e-05,1.84502]
[1778707434967,46.74,79392.16,0.0,0.97061,5e-05,1.84751]
[1778707435973,46.74,79392.95,0.0,0.97065,5e-05,1.8454]
[1778707441008,46.74,79392.43,0.0,0.97062,5e-05,1.84688]
[1778707444030,46.74,79387.31,0.0,0.97035,5e-05,1.86069]
[1778707447051,46.74,79384.5,0.0,0.97021,5e-05,1.86824]
[1778707448058,46.74,79383.38,0.0,0.97015,5e-05,1.87125]
[1778707449848,46.74,79383.38,0.0,0.97015,5e-05,1.87125]
[1778707453571,46.74,79383.77,0.0,0.97017,5e-05,1.87009]
[1778707453609,46.74,79383.77,0.0,0.97017,5e-05,1.87009]
[1778707454796,46.74,79384.12,0.0,0.97019,5e-05,1.8691]
[1778707460143,46.74,79383.01,0.0,0.97013,5e-05,1.87195]
[1778707461769,46.74,79383.01,0.0,0.97013,5e-05,1.87195]
[1778707463567,46.74,79383.43,0.0,0.97016,5e-05,1.87076]
[1778707470213,46.74,79384.2,0.0,0.9702,5e-05,1.86847]
[1778707474846,46.74,79384.67,0.0,0.97033,5e-05,1.86053]
[1778707475566,46.74,79384.68,0.0,0.97033,5e-05,1.86047]
[1778707475674,46.74,79384.68,0.0,0.97033,5e-05,1.86047]
[1778707479560,46.74,79384.89,0.0,0.97034,5e-05,1.85987]
[1778707483305,46.74,79382.76,0.0,0.97023,5e-05,1.86557]
[1778707484859,46.74,79382.76,0.0,0.97023,5e-05,1.86557]
[1778707485563,46.74,79383.2,0.0,0.97025,5e-05,1.86434]
[1778707485663,46.74,79381.4,0.0,0.97016,5e-05,1.86921]
[1778707488340,46.74,79380.21,0.0,0.9701,5e-05,1.87235]
[1778707491381,46.74,79380.41,0.0,0.97011,5e-05,1.87175]
[1778707491566,46.74,79380.41,0.0,0.97011,5e-05,1.87175]
[1778707497405,46.73,79382.39,0.0,0.97022,5e-05,1.86618]
[1778707498412,46.73,79384.28,0.0,0.97032,5e-05,1.86105]
[1778707499419,46.73,79382.98,0.0,0.97025,5e-05,1.86455]
[1778707500426,46.73,79383.81,0.0,0.97029,5e-05,1.86229]
[1778707502674,46.73,79377.16,0.0,0.96994,5e-05,1.88028]
[1778707503447,46.73,79374.97,0.0,0.96983,5e-05,1.8862]
[1778707507475,46.73,79382.3,0.0,0.97022,5e-05,1.8661]
[1778707511652,46.73,79389.34,0.0,0.97059,5e-05,1.84707]
[1778707512510,46.73,79391.4,0.0,0.97069,5e-05,1.84156]
[1778707513517,46.73,79392.61,0.0,0.97076,5e-05,1.83835]
[1778707519559,46.73,79392.36,0.0,0.97074,5e-05,1.83918]
[1778707520566,46.73,79393.16,0.0,0.97078,5e-05,1.83707]
[1778707522580,46.73,79397.91,0.0,0.97102,5e-05,1.82447]
[1778707527615,46.73,79398.93,0.0,0.97107,5e-05,1.82201]
[1778707528622,46.74,79401.28,0.0,0.97119,5e-05,1.81583]
[1778707531643,46.74,79400.57,0.0,0.97125,5e-05,1.81136]
[1778707532650,46.74,79401.56,0.0,0.9713,5e-05,1.80881]
[1778707537685,46.74,79401.56,0.0,0.97129,5e-05,1.8092]
[1778707543727,46.74,79400.2,0.0,0.97121,5e-05,1.81327]
[1778707550776,46.75,79399.62,0.0,0.97117,5e-05,1.81537]
[1778707555811,46.75,79401.31,0.0,0.97125,5e-05,1.81122]
[1778707556818,46.75,79404.22,0.0,0.9714,5e-05,1.8036]
[1778707561853,46.75,79404.39,0.0,0.9714,5e-05,1.80358]
[1778707562860,46.75,79405.31,0.0,0.97144,5e-05,1.80124]
[1778707563567,46.75,79405.31,0.0,0.97144,5e-05,1.80124]
[1778707563867,46.75,79405.36,0.0,0.97144,5e-05,1.8012]
[1778707568907,46.76,79404.91,0.0,0.97141,5e-05,1.80283]
[1778707573942,46.76,79405.4,0.0,0.97143,5e-05,1.80197]
[1778707578977,46.76,79405.23,0.0,0.97141,5e-05,1.80285]
[1778707584012,46.77,79405.84,0.0,0.97143,5e-05,1.80168]
[1778707584840,46.77,79405.84,0.0,0.97143,5e-05,1.80168]
[1778707585019,46.77,79407.4,0.0,0.97151,5e-05,1.79766]
[1778707585571,46.77,79407.4,0.0,0.97151,5e-05,1.79766]
[1778707586026,46.77,79413.45,0.0,0.97181,5e-05,1.78189]
[1778707587156,46.77,79413.45,0.0,0.97181,5e-05,1.78189]
[1778707587166,46.77,79413.45,0.0,0.97181,5e-05,1.78189]
[1778707587263,46.77,79414.25,0.0,0.97185,5e-05,1.77992]
[1778707587807,46.77,79414.25,0.0,0.97185,5e-05,1.77992]
[1778707591061,46.77,79416.26,0.0,0.97204,5e-05,1.76871]
[1778707592068,46.77,79417.26,0.0,0.97209,5e-05,1.76625]
[1778707593075,46.77,79418.13,0.0,0.97213,5e-05,1.76414]
[1778707595089,46.78,79419.65,0.0,0.9722,5e-05,1.7605]
[1778707596096,46.78,79418.4,0.0,0.97213,5e-05,1.7639]
[1778707601131,46.78,79418.19,0.0,0.97211,5e-05,1.7652]
[1778707604849,46.79,79418.63,0.0,0.97212,5e-05,1.76451]
[1778707607173,46.79,79416.56,0.0,0.97201,5e-05,1.77034]
[1778707607578,46.79,79416.56,0.0,0.97201,5e-05,1.77034]
[1778707607682,46.79,79416.56,0.0,0.97201,5e-05,1.77034]
[1778707609568,46.79,79416.67,0.0,0.97201,5e-05,1.77034]
[1778707611202,46.79,79419.02,0.0,0.97212,5e-05,1.76452]
[1778707614852,46.8,79419.32,0.0,0.97213,5e-05,1.76404]
[1778707617565,46.8,79419.32,0.0,0.97212,5e-05,1.76434]
[1778707617581,46.8,79419.32,0.0,0.97212,5e-05,1.76434]
[1778707621564,46.8,79419.09,0.0,0.9721,5e-05,1.76569]
[1778707623285,46.81,79415.28,0.0,0.9719,5e-05,1.77605]
[1778707624292,46.81,79413.18,0.0,0.97179,5e-05,1.78166]
[1778707625299,46.81,79412.24,0.0,0.97174,5e-05,1.78423]
[1778707626306,46.81,79411.31,0.0,0.97169,5e-05,1.78678]
[1778707631342,46.81,79410.95,0.0,0.97166,5e-05,1.78828]
[1778707635370,46.82,79412.72,0.0,0.97175,5e-05,1.78408]
[1778707637384,46.82,79413.99,0.0,0.9718,5e-05,1.781]
[1778707642419,46.82,79413.62,0.0,0.97177,5e-05,1.78257]
[1778707647455,46.83,79413.03,0.0,0.97173,5e-05,1.7847]
[1778707648463,46.83,79412.16,0.0,0.97169,5e-05,1.78709]
[1778707653497,46.83,79411.92,0.0,0.97176,5e-05,1.78178]
[1778707658520,46.84,79411.68,0.0,0.97174,5e-05,1.78288]
[1778707659540,46.84,79404.26,0.0,0.97136,5e-05,1.80258]
[1778707660547,46.84,79399.54,0.0,0.97112,5e-05,1.81513]
[1778707662561,46.84,79395.75,0.0,0.97092,5e-05,1.82532]
[1778707663568,46.84,79392.93,0.0,0.97078,5e-05,1.83287]
[1778707664818,46.84,79392.93,0.0,0.97078,5e-05,1.83287]
[1778707664848,46.84,79391.24,0.0,0.97069,5e-05,1.83742]
[1778707667596,46.84,79390.24,0.0,0.97064,5e-05,1.84016]
[1778707673639,46.84,79389.84,0.0,0.97061,5e-05,1.84137]
[1778707679687,46.84,79389.51,0.0,0.97059,5e-05,1.84236]
[1778707684729,46.84,79388.51,0.0,0.97054,5e-05,1.84511]
[1778707689764,46.84,79388.28,0.0,0.97053,5e-05,1.84578]
[1778707694799,46.84,79387.96,0.0,0.97051,5e-05,1.84669]
[1778707700844,46.84,79384.64,0.0,0.97034,5e-05,1.85565]
[1778707704867,46.84,79384.44,0.0,0.97032,5e-05,1.85618]
[1778707706571,46.84,79384.44,0.0,0.97033,5e-05,1.85617]
[1778707706805,46.84,79384.44,0.0,0.97033,5e-05,1.85617]
[1778707707808,46.84,79384.44,0.0,0.97033,5e-05,1.85615]
[1778707712928,46.84,79384.48,0.0,0.97043,5e-05,1.84936]
[1778707721991,46.84,79384.24,0.0,0.97042,5e-05,1.85003]
[1778707727027,46.84,79384.29,0.0,0.97042,5e-05,1.84991]
[1778707732062,46.84,79384.11,0.0,0.97041,5e-05,1.8504]
[1778707734862,46.84,79384.08,0.0,0.97041,5e-05,1.85049]
[1778707736566,46.84,79384.04,0.0,0.9704,5e-05,1.85061]
[1778707737267,46.84,79382.68,0.0,0.97033,5e-05,1.85427]
[1778707739111,46.84,79384.88,0.0,0.97045,5e-05,1.84835]
[1778707741140,46.84,79384.83,0.0,0.97044,5e-05,1.8485]
[1778707741309,46.84,79384.83,0.0,0.97044,5e-05,1.8485]
[1778707741179,46.84,79383.03,0.0,0.97035,5e-05,1.85334]
[1778707742132,46.84,79381.28,0.0,0.97026,5e-05,1.85805]
[1778707747167,46.84,79378.2,0.0,0.9701,5e-05,1.86632]
[1778707752202,46.84,79377.81,0.0,0.97008,5e-05,1.86726]
[1778707755223,46.84,79383.55,0.0,0.97038,5e-05,1.85171]
[1778707756230,46.84,79387.69,0.0,0.9706,5e-05,1.84061]
[1778707759251,46.84,79390.59,0.0,0.97075,5e-05,1.83293]
[1778707760258,46.84,79393.1,0.0,0.97088,5e-05,1.82628]
[1778707765293,46.84,79393.42,0.0,0.97089,5e-05,1.82567]
[1778707768314,46.85,79392.52,0.0,0.97084,5e-05,1.8282]
[1778707769321,46.85,79393.6,0.0,0.97089,5e-05,1.82536]
[1778707774357,46.85,79395.48,0.0,0.97108,5e-05,1.81405]
[1778707775364,46.85,79396.87,0.0,0.97115,5e-05,1.81044]
[1778707779880,46.85,79396.85,0.0,0.97115,5e-05,1.81063]
[1778707780570,46.85,79396.85,0.0,0.97115,5e-05,1.81076]
[1778707780682,46.85,79396.85,0.0,0.97115,5e-05,1.81076]
[1778707780808,46.85,79396.85,0.0,0.97115,5e-05,1.81076]
[1778707789865,46.85,79396.56,0.0,0.97113,5e-05,1.81166]
[1778707790565,46.86,79396.48,0.0,0.97112,5e-05,1.81238]
[1778707790677,46.86,79396.48,0.0,0.97112,5e-05,1.81238]
[1778707792563,46.86,79397.08,0.0,0.97114,5e-05,1.81092]
[1778707798525,46.86,79397.11,0.0,0.97114,5e-05,1.81128]
[1778707803560,46.86,79396.98,0.0,0.97113,5e-05,1.81193]
[1778707808596,46.86,79397.37,0.0,0.97114,5e-05,1.8112]
[1778707817658,46.87,79397.17,0.0,0.97112,5e-05,1.81226]
[1778707819862,46.87,79397.29,0.0,0.97112,5e-05,1.81199]
[1778707820565,46.87,79397.29,0.0,0.97112,5e-05,1.81205]
[1778707820651,46.87,79397.29,0.0,0.97112,5e-05,1.81205]
[1778707824566,46.87,79397.36,0.0,0.97112,5e-05,1.81209]
[1778707829742,46.87,79397.63,0.0,0.97113,5e-05,1.81172]
[1778707832763,46.87,79399.64,0.0,0.97133,5e-05,1.80002]
[1778707834924,46.87,79400.49,0.0,0.97137,5e-05,1.79793]
[1778707838805,46.88,79401.86,0.0,0.97143,5e-05,1.79464]
[1778707843840,46.88,79402.07,0.0,0.97143,5e-05,1.79451]
[1778707845854,46.88,79403.72,0.0,0.97151,5e-05,1.79034]
[1778707847868,46.88,79405.02,0.0,0.97158,5e-05,1.7871]
[1778707852903,46.89,79405.08,0.0,0.97157,5e-05,1.78742]
[1778707854083,46.89,79405.08,0.0,0.97157,5e-05,1.78742]
[1778707854347,46.89,79405.08,0.0,0.97157,5e-05,1.78742]
[1778707854917,46.89,79410.05,0.0,0.97182,5e-05,1.77462]
[1778707855924,46.89,79413.19,0.0,0.97197,5e-05,1.76654]
[1778707860959,46.89,79413.07,0.0,0.97195,5e-05,1.76749]
[1778707865994,46.9,79413.77,0.0,0.97198,5e-05,1.76632]
[1778707871031,46.9,79413.79,0.0,0.97197,5e-05,1.76693]
[1778707874857,46.9,79414.18,0.0,0.97198,5e-05,1.76617]
[1778707880094,46.91,79413.65,0.0,0.97194,5e-05,1.76847]
[1778707880594,46.91,79413.65,0.0,0.97194,5e-05,1.76847]
[1778707881309,46.91,79413.65,0.0,0.97194,5e-05,1.76847]
[1778707888150,46.92,79413.99,0.0,0.97193,5e-05,1.76875]
[1778707889865,46.92,79413.99,0.0,0.97193,5e-05,1.76875]
[1778707892573,46.92,79413.98,0.0,0.97202,5e-05,1.76267]
[1778707892684,46.92,79413.98,0.0,0.97202,5e-05,1.76267]
[1778707894562,46.92,79413.98,0.0,0.97202,5e-05,1.76281]
[1778707894809,46.92,79413.98,0.0,0.97202,5e-05,1.76281]
[1778707898568,46.93,79414.56,0.0,0.97203,5e-05,1.76212]
[1778707898623,46.93,79414.56,0.0,0.97203,5e-05,1.76212]
[1778707900564,46.93,79414.51,0.0,0.97202,5e-05,1.76253]
[1778707901241,46.93,79413.56,0.0,0.97197,5e-05,1.76513]
[1778707902248,46.93,79414.4,0.0,0.97201,5e-05,1.76308]
[1778707907283,46.94,79414.51,0.0,0.972,5e-05,1.76348]
[1778707913325,46.94,79414.71,0.0,0.972,5e-05,1.76377]
[1778707918360,46.95,79414.95,0.0,0.972,5e-05,1.76382]
[1778707924402,46.96,79414.91,0.0,0.97198,5e-05,1.76473]
[1778707929437,46.96,79415.07,0.0,0.97198,5e-05,1.76498]
[1778707935483,46.97,79415.09,0.0,0.97196,5e-05,1.76571]
[1778707936490,46.97,79418.95,0.0,0.97215,5e-05,1.75585]
[1778707937497,46.97,79420.17,0.0,0.97221,5e-05,1.75285]
[1778707938324,46.97,79420.17,0.0,0.97221,5e-05,1.75285]
[1778707938802,46.97,79420.7,0.0,0.97223,5e-05,1.75163]
[1778707944546,46.98,79421.53,0.0,0.97226,5e-05,1.75042]
[1778707947567,46.98,79420.65,0.0,0.9722,5e-05,1.75316]
[1778707952602,46.98,79421.07,0.0,0.97231,5e-05,1.74638]
[1778707954618,46.99,79421.98,0.0,0.97235,5e-05,1.74435]
[1778707959652,46.99,79425.74,0.0,0.97251,5e-05,1.73553]
[1778707964687,47.0,79426.02,0.0,0.97251,5e-05,1.73571]
[1778707969476,47.0,79426.0,0.0,0.9725,5e-05,1.7363]
[1778707974757,47.01,79426.18,0.0,0.97249,5e-05,1.73708]
[1778707979868,47.02,79426.46,0.0,0.97249,5e-05,1.73706]
[1778707982565,47.02,79426.46,0.0,0.97248,5e-05,1.73741]
[1778707982673,47.02,79426.68,0.0,0.97249,5e-05,1.73702]
[1778707986564,47.03,79426.43,0.0,0.97246,5e-05,1.73819]
[1778707989870,47.03,79426.34,0.0,0.97245,5e-05,1.7391]
[1778707992562,47.03,79426.59,0.0,0.97245,5e-05,1.7388]
[1778707992586,47.03,79426.59,0.0,0.97245,5e-05,1.7388]
[1778707994560,47.04,79426.86,0.0,0.97246,5e-05,1.73846]
[1778708003962,47.05,79426.65,0.0,0.97241,5e-05,1.74085]
[1778708007990,47.06,79426.86,0.0,0.97241,5e-05,1.74097]
[1778708008997,47.06,79426.72,0.0,0.9724,5e-05,1.7415]
[1778708014872,47.06,79426.89,0.0,0.9725,5e-05,1.7351]
[1778708016569,47.06,79426.89,0.0,0.97249,5e-05,1.73561]
[1778708016661,47.06,79426.89,0.0,0.97249,5e-05,1.73561]
[1778708020563,47.07,79426.89,0.0,0.97248,5e-05,1.73596]
[1778708027125,47.08,79421.17,0.0,0.97217,5e-05,1.75234]
[1778708028132,47.08,79417.43,0.0,0.97198,5e-05,1.76216]
[1778708030146,47.08,79417.71,0.0,0.97199,5e-05,1.76171]
[1778708031159,47.08,79416.87,0.0,0.97194,5e-05,1.76401]
[1778708034175,47.09,79416.02,0.0,0.97189,5e-05,1.76658]
[1778708034870,47.09,79416.02,0.0,0.97189,5e-05,1.76658]
[1778708036567,47.09,79416.04,0.0,0.97189,5e-05,1.76665]
[1778708036674,47.09,79416.04,0.0,0.97189,5e-05,1.76665]
[1778708040562,47.09,79415.98,0.0,0.97188,5e-05,1.76728]
[1778708049282,47.1,79414.62,0.0,0.97179,5e-05,1.7721]
[1778708050289,47.1,79412.88,0.0,0.9717,5e-05,1.77673]
[1778708050841,47.1,79412.88,0.0,0.9717,5e-05,1.77673]
[1778708054879,47.1,79412.5,0.0,0.97167,5e-05,1.77812]
[1778708055325,47.1,79411.25,0.0,0.97161,5e-05,1.78138]
[1778708056568,47.1,79411.25,0.0,0.97161,5e-05,1.78138]
[1778708056672,47.1,79411.25,0.0,0.97161,5e-05,1.78138]
[1778708057339,47.11,79406.23,0.0,0.97135,5e-05,1.79478]
[1778708058121,47.11,79406.23,0.0,0.97135,5e-05,1.79478]
[1778708058346,47.11,79402.44,0.0,0.97115,5e-05,1.80481]
[1778708059353,47.11,79400.96,0.0,0.97108,5e-05,1.80876]
[1778708061367,47.11,79398.27,0.0,0.97094,5e-05,1.81595]
[1778708066402,47.11,79397.99,0.0,0.97092,5e-05,1.81688]
[1778708071437,47.11,79397.02,0.0,0.97097,5e-05,1.813]
[1778708074458,47.11,79395.66,0.0,0.97089,5e-05,1.81671]
[1778708075465,47.11,79394.37,0.0,0.97083,5e-05,1.82016]
[1778708076473,47.11,79393.28,0.0,0.97077,5e-05,1.82308]
[1778708079493,47.11,79394.14,0.0,0.97081,5e-05,1.82088]
[1778708081507,47.11,79397.36,0.0,0.97098,5e-05,1.81243]
[1778708082514,47.11,79400.52,0.0,0.97114,5e-05,1.80414]
[1778708083521,47.11,79404.7,0.0,0.97135,5e-05,1.79322]
[1778708084528,47.11,79408.91,0.0,0.97156,5e-05,1.78229]
[1778708085535,47.11,79408.04,0.0,0.97152,5e-05,1.78465]
[1778708086542,47.11,79410.67,0.0,0.97165,5e-05,1.77789]
[1778708089564,47.12,79409.81,0.0,0.9716,5e-05,1.78043]
[1778708090571,47.12,79410.84,0.0,0.97165,5e-05,1.77784]
[1778708093592,47.12,79411.96,0.0,0.9717,5e-05,1.77523]
[1778708094498,47.12,79411.96,0.0,0.9717,5e-05,1.77523]
[1778708094558,47.12,79411.96,0.0,0.9717,5e-05,1.77523]
[1778708094599,47.12,79413.51,0.0,0.97177,5e-05,1.7713]
[1778708095390,47.12,79413.51,0.0,0.97177,5e-05,1.7713]
[1778708096613,47.12,79415.13,0.0,0.97185,5e-05,1.76732]
[1778708097007,47.12,79415.13,0.0,0.97185,5e-05,1.76732]
[1778708099634,47.12,79416.7,0.0,0.97192,5e-05,1.76361]
[1778708100718,47.12,79416.7,0.0,0.97192,5e-05,1.76361]
[1778708101648,47.13,79430.59,0.0,0.9726,5e-05,1.72818]
[1778708102655,47.13,79433.69,0.0,0.97275,5e-05,1.72047]
[1778708102761,47.13,79433.69,0.0,0.97275,5e-05,1.72047]
[1778708103662,47.13,79436.37,0.0,0.97288,5e-05,1.71386]
[1778708105676,47.13,79437.79,0.0,0.97294,5e-05,1.71068]
[1778708106683,47.13,79436.58,0.0,0.97288,5e-05,1.71396]
[1778708107690,47.14,79440.81,0.0,0.97308,5e-05,1.70347]
[1778708111719,47.14,79441.62,0.0,0.9731,5e-05,1.70233]
[1778708114740,47.15,79440.32,0.0,0.97302,5e-05,1.70628]
[1778708117761,47.15,79439.43,0.0,0.97297,5e-05,1.70919]
[1778708122796,47.16,79439.83,0.0,0.97297,5e-05,1.70924]
[1778708132866,47.18,79438.84,0.0,0.97297,5e-05,1.70744]
[1778708137901,47.18,79438.31,0.0,0.97293,5e-05,1.70983]
[1778708142936,47.19,79438.1,0.0,0.9729,5e-05,1.7114]
[1778708147971,47.2,79437.94,0.0,0.97287,5e-05,1.71284]
[1778708153006,47.21,79437.87,0.0,0.97285,5e-05,1.71403]
[1778708158041,47.21,79437.89,0.0,0.97283,5e-05,1.71498]
[1778708161062,47.22,79436.86,0.0,0.97277,5e-05,1.71818]
[1778708166097,47.23,79436.43,0.0,0.97273,5e-05,1.72022]
[1778708170372,47.23,79436.22,0.0,0.97271,5e-05,1.72132]
[1778708171155,47.23,79436.14,0.0,0.9727,5e-05,1.7219]
[1778708171230,47.23,79434.44,0.0,0.97262,5e-05,1.72622]
[1778708173146,47.24,79433.35,0.0,0.97256,5e-05,1.72934]
[1778708174397,47.24,79433.35,0.0,0.97256,5e-05,1.72934]
[1778708174477,47.24,79432.53,0.0,0.97251,5e-05,1.73178]
[1778708174892,47.24,79432.53,0.0,0.97251,5e-05,1.73178]
[1778708175160,47.24,79430.3,0.0,0.9724,5e-05,1.73747]
[1778708176565,47.24,79430.3,0.0,0.9724,5e-05,1.73747]
[1778708176606,47.24,79429.27,0.0,0.97234,5e-05,1.74041]
[1778708176858,47.24,79429.27,0.0,0.97234,5e-05,1.74041]
[1778708176891,47.24,79429.27,0.0,0.97234,5e-05,1.74041]
[1778708177057,47.24,79429.27,0.0,0.97234,5e-05,1.74041]
[1778708178181,47.24,79427.74,0.0,0.97227,5e-05,1.74448]
[1778708179188,47.24,79426.61,0.0,0.97221,5e-05,1.74753]
[1778708181202,47.25,79425.48,0.0,0.97215,5e-05,1.75071]
[1778708182688,47.25,79425.48,0.0,0.97215,5e-05,1.75071]
[1778708182739,47.25,79425.48,0.0,0.97215,5e-05,1.75071]
[1778708182789,47.25,79424.17,0.0,0.97208,5e-05,1.75435]
[1778708182810,47.25,79424.17,0.0,0.97208,5e-05,1.75435]
[1778708182850,47.25,79424.17,0.0,0.97208,5e-05,1.75435]
[1778708182902,47.25,79424.17,0.0,0.97208,5e-05,1.75435]
[1778708183060,47.25,79424.17,0.0,0.97208,5e-05,1.75435]
[1778708187244,47.25,79423.16,0.0,0.97202,5e-05,1.75746]
[1778708192279,47.26,79423.11,0.0,0.9721,5e-05,1.75171]
[1778708193286,47.26,79422.21,0.0,0.97205,5e-05,1.75416]
[1778708194704,47.26,79422.21,0.0,0.97205,5e-05,1.75416]
[1778708194749,47.26,79422.21,0.0,0.97205,5e-05,1.75416]
[1778708194753,47.26,79422.21,0.0,0.97205,5e-05,1.75416]
[1778708194809,47.26,79422.21,0.0,0.97205,5e-05,1.75416]
[1778708194879,47.26,79422.21,0.0,0.97205,5e-05,1.75442]
[1778708197453,47.26,79422.21,0.0,0.97205,5e-05,1.75442]
[1778708197506,47.26,79422.21,0.0,0.97205,5e-05,1.75442]
[1778708197560,47.26,79422.21,0.0,0.97205,5e-05,1.75442]
[1778708204131,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204255,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204309,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204376,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204488,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204560,47.24,79422.54,0.0,0.9721,5e-05,1.75151]
[1778708204589,47.24,79425.83,0.0,0.97229,5e-05,1.74198]
[1778708204843,47.24,79425.83,0.0,0.97229,5e-05,1.74198]
[1778708205370,47.24,79428.16,0.0,0.9724,5e-05,1.73602]
[1778708208635,47.23,79427.75,0.0,0.97239,5e-05,1.73639]
[1778708208753,47.23,79427.75,0.0,0.97239,5e-05,1.73639]
[1778708208813,47.23,79427.75,0.0,0.97239,5e-05,1.73639]
[1778708208984,47.23,79427.7,0.0,0.9724,5e-05,1.73585]
[1778708209889,47.23,79427.93,0.0,0.97241,5e-05,1.73526]
[1778708215247,47.22,79427.89,0.0,0.97244,5e-05,1.73403]
[1778708215299,47.22,79427.89,0.0,0.97244,5e-05,1.73403]
[1778708215310,47.22,79427.89,0.0,0.97244,5e-05,1.73403]
[1778708215440,47.21,79429.8,0.0,0.97254,5e-05,1.7285]
[1778708215987,47.21,79429.8,0.0,0.97254,5e-05,1.7285]
[1778708216040,47.21,79429.8,0.0,0.97254,5e-05,1.7285]
[1778708216447,47.21,79431.09,0.0,0.97261,5e-05,1.72506]
[1778708218558,47.21,79431.29,0.0,0.97262,5e-05,1.72474]
[1778708218666,47.21,79431.29,0.0,0.97262,5e-05,1.72474]
[1778708218717,47.21,79431.29,0.0,0.97262,5e-05,1.72474]
[1778708220559,47.21,79431.13,0.0,0.9726,5e-05,1.7255]
[1778708220668,47.21,79431.13,0.0,0.9726,5e-05,1.7255]
[1778708220719,47.21,79431.13,0.0,0.9726,5e-05,1.7255]
[1778708222561,47.22,79430.99,0.0,0.97259,5e-05,1.72621]
[1778708222671,47.22,79430.99,0.0,0.97259,5e-05,1.72621]
[1778708222722,47.22,79430.99,0.0,0.97259,5e-05,1.72621]
[1778708224921,47.22,79430.94,0.0,0.97258,5e-05,1.72687]
[1778708227140,47.22,79430.96,0.0,0.97257,5e-05,1.727]
[1778708227309,47.22,79430.96,0.0,0.97257,5e-05,1.727]
[1778708227821,47.22,79430.96,0.0,0.97257,5e-05,1.727]
[1778708227524,47.22,79434.96,0.0,0.97276,5e-05,1.71719]
[1778708228055,47.22,79434.96,0.0,0.97276,5e-05,1.71719]
[1778708228310,47.22,79434.96,0.0,0.97276,5e-05,1.71719]
[1778708228531,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708228973,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708229014,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708229058,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708229149,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708229491,47.23,79438.63,0.0,0.97294,5e-05,1.70809]
[1778708232559,47.23,79439.38,0.0,0.97296,5e-05,1.70682]
[1778708232667,47.23,79439.38,0.0,0.97296,5e-05,1.70682]
[1778708232718,47.23,79439.38,0.0,0.97296,5e-05,1.70682]
[1778708234383,47.23,79439.55,0.0,0.97296,5e-05,1.70681]
[1778708234493,47.23,79439.55,0.0,0.97296,5e-05,1.70681]
[1778708234562,47.23,79439.55,0.0,0.97296,5e-05,1.70681]
[1778708234732,47.23,79439.55,0.0,0.97296,5e-05,1.70681]
[1778708239608,47.24,79438.66,0.0,0.97289,5e-05,1.71031]
[1778708240004,47.24,79438.66,0.0,0.97289,5e-05,1.71031]
[1778708240055,47.24,79438.66,0.0,0.97289,5e-05,1.71031]
[1778708240412,47.24,79438.66,0.0,0.97289,5e-05,1.71031]
[1778708240615,47.24,79439.57,0.0,0.97293,5e-05,1.70822]
[1778708242561,47.25,79439.7,0.0,0.97294,5e-05,1.7081]
[1778708247664,47.25,79439.72,0.0,0.97291,5e-05,1.7093]
[1778708251805,47.26,79439.81,0.0,0.97291,5e-05,1.70927]
[1778708251857,47.26,79439.81,0.0,0.97291,5e-05,1.70927]
[1778708251692,47.26,79442.4,0.0,0.97312,5e-05,1.69696]
[1778708251906,47.26,79442.4,0.0,0.97312,5e-05,1.69696]
[1778708252207,47.26,79442.4,0.0,0.97312,5e-05,1.69696]
[1778708252563,47.26,79442.4,0.0,0.97312,5e-05,1.69696]
[1778708257058,47.27,79442.39,0.0,0.9731,5e-05,1.69811]
[1778708259748,47.27,79445.34,0.0,0.97323,5e-05,1.69138]
[1778708263776,47.28,79451.09,0.0,0.97349,5e-05,1.67774]
[1778708264784,47.28,79452.48,0.0,0.97356,5e-05,1.67433]
[1778708265791,47.28,79454.67,0.0,0.97366,5e-05,1.66895]
[1778708270574,47.28,79454.77,0.0,0.97368,5e-05,1.66805]
[1778708270826,47.27,79455.51,0.0,0.97372,5e-05,1.66578]
[1778708273676,47.27,79455.17,0.0,0.97371,5e-05,1.66641]
[1778708273847,47.27,79456.98,0.0,0.9738,5e-05,1.6615]
[1778708274854,47.27,79459.76,0.0,0.97393,5e-05,1.65443]
[1778708275861,47.26,79461.11,0.0,0.974,5e-05,1.65091]
[1778708276868,47.26,79460.23,0.0,0.97396,5e-05,1.65289]
[1778708276959,47.26,79460.23,0.0,0.97396,5e-05,1.65289]
[1778708280062,47.26,79460.4,0.0,0.97398,5e-05,1.65191]
[1778708280131,47.26,79460.4,0.0,0.97398,5e-05,1.65191]
[1778708280897,47.26,79450.12,0.0,0.9735,5e-05,1.67719]
[1778708281904,47.26,79439.92,0.0,0.97302,5e-05,1.70251]
[1778708282911,47.25,79440.53,0.0,0.97305,5e-05,1.70069]
[1778708286939,47.25,79439.67,0.0,0.97303,5e-05,1.70177]
[1778708289880,47.24,79440.19,0.0,0.97306,5e-05,1.70019]
[1778708290967,47.24,79441.55,0.0,0.97314,5e-05,1.69595]
[1778708292981,47.23,79440.21,0.0,0.97309,5e-05,1.69879]
[1778708294924,47.23,79440.9,0.0,0.97313,5e-05,1.69679]
[1778708294954,47.23,79440.9,0.0,0.97313,5e-05,1.69679]
[1778708295065,47.23,79440.9,0.0,0.97313,5e-05,1.69679]
[1778708295124,47.23,79441.89,0.0,0.97318,5e-05,1.69404]
[1778708296002,47.23,79443.66,0.0,0.97327,5e-05,1.68934]
[1778708297009,47.23,79445.86,0.0,0.97338,5e-05,1.68358]
[1778708301037,47.22,79448.19,0.0,0.97351,5e-05,1.67681]
[1778708302044,47.22,79450.2,0.0,0.97361,5e-05,1.67158]
[1778708303051,47.21,79453.86,0.0,0.97378,5e-05,1.66228]
[1778708304058,47.21,79456.61,0.0,0.97392,5e-05,1.65527]
[1778708305065,47.21,79458.41,0.0,0.974,5e-05,1.65064]
[1778708312114,47.2,79458.26,0.0,0.97412,5e-05,1.64344]
[1778708317150,47.2,79457.86,0.0,0.97411,5e-05,1.64356]
[1778708320170,47.19,79454.59,0.0,0.97397,5e-05,1.6511]
[1778708321177,47.19,79453.08,0.0,0.9739,5e-05,1.65465]
[1778708323191,47.19,79450.34,0.0,0.97378,5e-05,1.66105]
[1778708324198,47.19,79449.07,0.0,0.97372,5e-05,1.664]
[1778708329882,47.18,79449.26,0.0,0.97374,5e-05,1.66291]
[1778708332277,47.17,79448.94,0.0,0.97375,5e-05,1.66269]
[1778708333261,47.17,79449.95,0.0,0.9738,5e-05,1.65998]
[1778708337277,47.17,79450.63,0.0,0.97384,5e-05,1.65771]
[1778708337308,47.17,79450.63,0.0,0.97384,5e-05,1.65771]
[1778708337329,47.17,79450.63,0.0,0.97384,5e-05,1.65771]
[1778708339261,47.16,79450.61,0.0,0.97385,5e-05,1.65737]
[1778708339613,47.16,79450.61,0.0,0.97385,5e-05,1.65737]
[1778708340275,47.16,79450.6,0.0,0.97386,5e-05,1.657]
[1778708340310,47.16,79453.18,0.0,0.97398,5e-05,1.65062]
[1778708341317,47.16,79454.26,0.0,0.97403,5e-05,1.64778]
[1778708345373,47.16,79454.57,0.0,0.97406,5e-05,1.64648]
[1778708345559,47.15,79456.98,0.0,0.97417,5e-05,1.64037]
[1778708346352,47.15,79460.55,0.0,0.97434,5e-05,1.63145]
[1778708351387,47.15,79462.3,0.0,0.97444,5e-05,1.62643]
[1778708354910,47.15,79462.6,0.0,0.97446,5e-05,1.62542]
[1778708360450,47.14,79462.56,0.0,0.97447,5e-05,1.62454]
[1778708361697,47.14,79462.56,0.0,0.97447,5e-05,1.62454]
[1778708364878,47.13,79462.11,0.0,0.97446,5e-05,1.62522]
[1778708365394,47.13,79462.17,0.0,0.97447,5e-05,1.6248]
[1778708365485,47.13,79460.59,0.0,0.97439,5e-05,1.62866]
[1778708367794,47.13,79460.2,0.0,0.97438,5e-05,1.62948]
[1778708367892,47.13,79461.21,0.0,0.97443,5e-05,1.62671]
[1778708368506,47.13,79462.08,0.0,0.97447,5e-05,1.62459]
[1778708369876,47.13,79462.08,0.0,0.97447,5e-05,1.62459]
[1778708373841,47.13,79461.76,0.0,0.97456,5e-05,1.61856]
[1778708380590,47.12,79461.53,0.0,0.97457,5e-05,1.61809]
[1778708384877,47.12,79461.54,0.0,0.97457,5e-05,1.6178]
[1778708385625,47.11,79462.4,0.0,0.97462,5e-05,1.6152]
[1778708391183,47.11,79462.36,0.0,0.97462,5e-05,1.61517]
[1778708396702,47.12,79462.21,0.0,0.97459,5e-05,1.61708]
[1778708397728,47.12,79462.21,0.0,0.97459,5e-05,1.61708]
[1778708400730,47.12,79467.68,0.0,0.97485,5e-05,1.60329]
[1778708401737,47.12,79468.54,0.0,0.97489,5e-05,1.6011]
[1778708404759,47.11,79471.14,0.0,0.97501,5e-05,1.59452]
[1778708407837,47.11,79470.6,0.0,0.97499,5e-05,1.59564]
[1778708409794,47.11,79467.91,0.0,0.97487,5e-05,1.60186]
[1778708410801,47.11,79466.99,0.0,0.97483,5e-05,1.60398]
[1778708414891,47.11,79466.52,0.0,0.97482,5e-05,1.60481]
[1778708416843,47.11,79465.73,0.0,0.97478,5e-05,1.60668]
[1778708421878,47.11,79466.01,0.0,0.97478,5e-05,1.60686]
[1778708422059,47.11,79466.01,0.0,0.97478,5e-05,1.60686]
[1778708428927,47.12,79465.11,0.0,0.97472,5e-05,1.61023]
[1778708429895,47.12,79465.11,0.0,0.97472,5e-05,1.61023]
[1778708431948,47.13,79463.88,0.0,0.97474,5e-05,1.60789]
[1778708433254,47.13,79463.88,0.0,0.97474,5e-05,1.60789]
[1778708433962,47.14,79456.69,0.0,0.97439,5e-05,1.62615]
[1778708434883,47.14,79456.69,0.0,0.97439,5e-05,1.62615]
[1778708434969,47.14,79458.01,0.0,0.97445,5e-05,1.62326]
[1778708439501,47.15,79457.76,0.0,0.97441,5e-05,1.62491]
[1778708441011,47.15,79456.39,0.0,0.97433,5e-05,1.6291]
[1778708448061,47.16,79456.53,0.0,0.97432,5e-05,1.62983]
[1778708449068,47.16,79453.78,0.0,0.97419,5e-05,1.63663]
[1778708450077,47.16,79451.62,0.0,0.97409,5e-05,1.64199]
[1778708452090,47.16,79450.08,0.0,0.97401,5e-05,1.64601]
[1778708454104,47.17,79448.47,0.0,0.97393,5e-05,1.6502]
[1778708455114,47.17,79447.41,0.0,0.97388,5e-05,1.65292]
[1778708457125,47.17,79446.16,0.0,0.97382,5e-05,1.6562]
[1778708462160,47.17,79446.2,0.0,0.97381,5e-05,1.65654]
[1778708464174,47.17,79441.47,0.0,0.97359,5e-05,1.66847]
[1778708468202,47.17,79450.68,0.0,0.97402,5e-05,1.64591]
[1778708469209,47.18,79454.83,0.0,0.97421,5e-05,1.6358]
[1778708470216,47.18,79460.83,0.0,0.97448,5e-05,1.62124]
[1778708471223,47.18,79463.39,0.0,0.9746,5e-05,1.61516]
[1778708475251,47.18,79464.24,0.0,0.97463,5e-05,1.61371]
[1778708480286,47.19,79463.98,0.0,0.9746,5e-05,1.6151]
[1778708492409,47.19,79463.96,0.0,0.97459,5e-05,1.61545]
[1778708493377,47.2,79468.83,0.0,0.97488,5e-05,1.59904]
[1778708496398,47.21,79471.26,0.0,0.97498,5e-05,1.5937]
[1778708502440,47.22,79471.5,0.0,0.97497,5e-05,1.59421]
[1778708505462,47.22,79468.61,0.0,0.97483,5e-05,1.60172]
[1778708506469,47.22,79467.34,0.0,0.97477,5e-05,1.60496]
[1778708509886,47.22,79466.86,0.0,0.97474,5e-05,1.60644]
[1778708511915,47.23,79466.58,0.0,0.97472,5e-05,1.60744]
[1778708517547,47.24,79466.72,0.0,0.97468,5e-05,1.60941]
[1778708523589,47.25,79467.23,0.0,0.97469,5e-05,1.6091]
[1778708524910,47.25,79467.23,0.0,0.97469,5e-05,1.6091]
[1778708530394,47.25,79467.23,0.0,0.97468,5e-05,1.60941]
[1778708535674,47.27,79467.25,0.0,0.97464,5e-05,1.61168]
[1778708539917,47.27,79467.47,0.0,0.97465,5e-05,1.61145]
[1778708547578,47.29,79467.73,0.0,0.97463,5e-05,1.61241]
[1778708550779,47.29,79470.83,0.0,0.97475,5e-05,1.60577]
[1778708555815,47.3,79471.35,0.0,0.97486,5e-05,1.59885]
[1778708560850,47.3,79471.63,0.0,0.97486,5e-05,1.59865]
[1778708565885,47.3,79471.21,0.0,0.97484,5e-05,1.60014]
[1778708570920,47.31,79471.23,0.0,0.97483,5e-05,1.60056]
[1778708574891,47.31,79471.23,0.0,0.97483,5e-05,1.60056]
[1778708581211,47.32,79471.27,0.0,0.9748,5e-05,1.60203]
[1778708587032,47.33,79471.15,0.0,0.97478,5e-05,1.60323]
[1778708593074,47.33,79471.56,0.0,0.97479,5e-05,1.60276]
[1778708598109,47.33,79471.01,0.0,0.97475,5e-05,1.60452]
[1778708604152,47.34,79474.49,0.0,0.9749,5e-05,1.59665]
[1778708605158,47.34,79476.67,0.0,0.975,5e-05,1.59151]
[1778708609187,47.34,79478.04,0.0,0.97505,5e-05,1.58864]
[1778708613263,47.35,79479.45,0.0,0.9752,5e-05,1.57954]
[1778708615277,47.35,79480.89,0.0,0.97526,4e-05,1.57635]
[1778708619305,47.35,79481.92,0.0,0.9753,4e-05,1.5744]
[1778708624904,47.36,79481.97,0.0,0.97529,4e-05,1.57479]
[1778708628508,47.36,79482.53,0.0,0.9753,4e-05,1.57439]
[1778708628577,47.36,79481.52,0.0,0.97525,4e-05,1.57692]
[1778708631389,47.36,79479.72,0.0,0.97517,5e-05,1.58118]
[1778708633403,47.37,79477.76,0.0,0.97508,5e-05,1.58609]
[1778708634410,47.37,79479.78,0.0,0.97517,5e-05,1.58144]
[1778708637431,47.37,79478.36,0.0,0.97511,5e-05,1.58457]
[1778708638438,47.37,79474.47,0.0,0.97493,5e-05,1.59408]
[1778708639445,47.37,79472.92,0.0,0.97485,5e-05,1.59798]
[1778708640452,47.37,79471.5,0.0,0.97478,5e-05,1.60156]
[1778708648511,47.39,79470.83,0.0,0.97471,5e-05,1.60544]
[1778708653546,47.4,79470.72,0.0,0.97467,5e-05,1.60747]
[1778708658581,47.41,79469.52,0.0,0.97459,5e-05,1.61212]
[1778708661960,47.42,79469.21,0.0,0.97456,5e-05,1.61356]
[1778708662014,47.43,79467.84,0.0,0.97448,5e-05,1.61756]
[1778708662609,47.43,79464.57,0.0,0.97433,5e-05,1.62551]
[1778708665630,47.43,79463.28,0.0,0.97425,5e-05,1.62961]
[1778708670758,47.44,79462.69,0.0,0.9742,5e-05,1.63232]
[1778708671123,47.45,79462.32,0.0,0.97427,5e-05,1.62754]
[1778708672679,47.45,79460.84,0.0,0.97419,5e-05,1.63146]
[1778708673686,47.45,79459.27,0.0,0.97411,5e-05,1.63561]
[1778708677714,47.46,79457.84,0.0,0.97402,5e-05,1.64033]
[1778708681742,47.47,79459.79,0.0,0.97409,5e-05,1.63674]
[1778708686777,47.48,79460.32,0.0,0.97409,5e-05,1.63696]
[1778708689904,47.48,79460.2,0.0,0.97408,5e-05,1.63755]
[1778708695841,47.5,79459.67,0.0,0.97401,5e-05,1.64124]
[1778708698847,47.51,79460.09,0.0,0.97402,5e-05,1.6408]
[1778708701885,47.52,79460.98,0.0,0.97403,5e-05,1.6398]
[1778708706920,47.53,79463.74,0.0,0.97414,5e-05,1.63452]
[1778708707927,47.53,79464.86,0.0,0.97418,5e-05,1.63208]
[1778708712962,47.54,79464.95,0.0,0.97416,5e-05,1.6334]
[1778708719004,47.56,79464.98,0.0,0.97412,5e-05,1.63545]
[1778708724040,47.57,79464.63,0.0,0.97407,5e-05,1.63781]
[1778708729075,47.58,79464.77,0.0,0.97405,5e-05,1.63895]
[1778708737131,47.6,79464.79,0.0,0.9741,5e-05,1.63497]
[1778708741159,47.61,79463.47,0.0,0.97402,5e-05,1.63939]
[1778708742166,47.61,79458.19,0.0,0.97377,5e-05,1.65262]
[1778708743173,47.61,79456.55,0.0,0.97368,5e-05,1.65693]
[1778708744180,47.62,79455.27,0.0,0.97362,5e-05,1.66034]
[1778708745187,47.62,79454.16,0.0,0.97356,5e-05,1.66334]
[1778708746194,47.62,79451.51,0.0,0.97343,5e-05,1.67015]
[1778708748208,47.62,79448.54,0.0,0.97328,5e-05,1.67799]
[1778708751229,47.63,79447.09,0.0,0.9732,5e-05,1.68228]
[1778708752236,47.63,79446.12,0.0,0.97315,5e-05,1.68492]
[1778708753243,47.63,79441.85,0.0,0.97294,5e-05,1.6958]
[1778708754250,47.63,79437.09,0.0,0.9727,5e-05,1.70795]
[1778708755257,47.64,79436.04,0.0,0.97265,5e-05,1.71077]
[1778708757271,47.64,79434.11,0.0,0.97255,5e-05,1.71598]
[1778708758278,47.64,79432.99,0.0,0.97249,5e-05,1.71898]
[1778708759363,47.64,79432.99,0.0,0.97249,5e-05,1.71898]
[1778708760292,47.64,79431.52,0.0,0.97241,5e-05,1.72302]
[1778708762306,47.64,79430.34,0.0,0.97235,5e-05,1.72631]
[1778708763313,47.64,79429.34,0.0,0.97229,5e-05,1.72899]
[1778708768348,47.65,79427.22,0.0,0.97218,5e-05,1.73509]
[1778708769896,47.65,79427.07,0.0,0.97217,5e-05,1.7356]
[1778708770575,47.65,79427.07,0.0,0.97217,5e-05,1.7356]
[1778708770680,47.65,79427.07,0.0,0.97217,5e-05,1.7356]
[1778708770811,47.65,79427.07,0.0,0.97217,5e-05,1.7356]
[1778708775397,47.66,79416.04,0.0,0.9716,5e-05,1.76463]
[1778708776200,47.66,79416.04,0.0,0.9716,5e-05,1.76463]
[1778708776282,47.66,79416.04,0.0,0.9716,5e-05,1.76471]
[1778708776412,47.66,79387.04,0.0,0.97011,5e-05,1.84058]
[1778708777419,47.66,79390.67,0.0,0.9703,5e-05,1.83092]
[1778708779269,47.66,79390.67,0.0,0.9703,5e-05,1.83092]
[1778708779320,47.66,79390.67,0.0,0.9703,5e-05,1.83092]
[1778708779281,47.66,79392.14,0.0,0.97038,5e-05,1.82698]
[1778708780042,47.66,79392.14,0.0,0.97038,5e-05,1.82698]
[1778708780123,47.66,79392.73,0.0,0.97041,5e-05,1.8254]
[1778708781447,47.66,79394.81,0.0,0.97052,5e-05,1.8199]
[1778708783218,47.66,79410.18,0.0,0.97131,5e-05,1.77978]
[1778708784069,47.66,79410.18,0.0,0.97131,5e-05,1.77978]
[1778708784140,47.66,79412.56,0.0,0.97142,5e-05,1.77369]
[1778708785475,47.66,79415.06,0.0,0.97155,5e-05,1.7673]
[1778708790510,47.66,79415.71,0.0,0.97157,5e-05,1.76603]
[1778708793531,47.66,79420.09,0.0,0.97189,5e-05,1.74845]
[1778708798566,47.67,79420.11,0.0,0.97188,5e-05,1.74895]
[1778708799904,47.67,79420.11,0.0,0.97188,5e-05,1.74895]
[1778708801530,47.67,79420.56,0.0,0.9719,5e-05,1.74802]
[1778708801564,47.67,79420.56,0.0,0.9719,5e-05,1.74802]
[1778708803013,47.67,79421.02,0.0,0.97192,5e-05,1.74696]
[1778708803049,47.67,79421.02,0.0,0.97192,5e-05,1.74696]
[1778708803070,47.67,79421.02,0.0,0.97192,5e-05,1.74696]
[1778708803095,47.67,79433.73,0.0,0.97254,5e-05,1.71494]
[1778708803602,47.67,79435.71,0.0,0.97264,5e-05,1.70995]
[1778708806808,47.67,79446.42,0.0,0.97316,5e-05,1.68269]
[1778708807632,47.67,79447.43,0.0,0.97322,5e-05,1.67991]
[1778708808637,47.66,79446.56,0.0,0.97318,5e-05,1.68181]
[1778708809902,47.66,79446.56,0.0,0.97318,5e-05,1.68181]
[1778708811834,47.66,79446.6,0.0,0.97319,5e-05,1.68144]
[1778708811886,47.66,79446.6,0.0,0.97319,5e-05,1.68144]
[1778708812809,47.66,79446.7,0.0,0.9732,5e-05,1.68066]
[1778708814679,47.65,79447.62,0.0,0.97326,5e-05,1.67759]
[1778708816381,47.65,79447.62,0.0,0.97326,5e-05,1.67759]
[1778708815686,47.65,79450.13,0.0,0.97338,5e-05,1.6711]
[1778708817275,47.65,79450.13,0.0,0.97338,5e-05,1.6711]
[1778708817348,47.65,79450.13,0.0,0.97338,5e-05,1.6711]
[1778708817376,47.65,79450.02,0.0,0.97339,5e-05,1.67088]
[1778708817700,47.65,79446.17,0.0,0.9732,5e-05,1.68043]
[1778708818707,47.64,79442.91,0.0,0.97305,5e-05,1.68829]
[1778708819714,47.64,79442.06,0.0,0.97302,5e-05,1.69014]
[1778708820786,47.64,79442.06,0.0,0.97302,5e-05,1.69014]
[1778708820835,47.64,79441.17,0.0,0.97298,5e-05,1.69208]
[1778708821728,47.64,79436.04,0.0,0.97274,5e-05,1.70466]
[1778708822735,47.64,79434.68,0.0,0.97268,5e-05,1.70778]
[1778708825113,47.63,79434.29,0.0,0.97266,5e-05,1.70845]
[1778708825209,47.63,79432.26,0.0,0.97258,5e-05,1.71293]
[1778708825756,47.63,79429.41,0.0,0.97244,5e-05,1.72013]
[1778708826763,47.63,79428.55,0.0,0.9724,5e-05,1.72198]
[1778708827770,47.62,79424.88,0.0,0.97223,5e-05,1.73096]
[1778708828777,47.62,79423.96,0.0,0.97219,5e-05,1.73295]
[1778708830791,47.62,79425.01,0.0,0.97225,5e-05,1.72957]
[1778708831798,47.61,79423.36,0.0,0.97218,5e-05,1.73341]
[1778708834819,47.6,79422.4,0.0,0.97215,5e-05,1.73479]
[1778708837409,47.6,79425.51,0.0,0.97233,5e-05,1.72582]
[1778708837840,47.6,79430.3,0.0,0.97256,5e-05,1.71368]
[1778708839854,47.59,79431.27,0.0,0.97262,5e-05,1.7106]
[1778708842297,47.59,79431.23,0.0,0.97263,5e-05,1.71038]
[1778708842877,47.58,79441.76,0.0,0.97315,5e-05,1.68333]
[1778708844461,47.58,79441.76,0.0,0.97315,5e-05,1.68333]
[1778708843884,47.58,79447.84,0.0,0.97344,5e-05,1.66795]
[1778708847912,47.58,79448.97,0.0,0.97352,5e-05,1.66419]
[1778708848919,47.57,79449.87,0.0,0.97356,5e-05,1.66174]
[1778708849926,47.57,79452.77,0.0,0.9737,5e-05,1.65435]
[1778708855968,47.56,79452.99,0.0,0.97383,5e-05,1.64617]
[1778708858990,47.56,79455.39,0.0,0.97396,5e-05,1.63968]
[1778708864025,47.55,79457.39,0.0,0.97407,5e-05,1.63384]
[1778708869060,47.54,79457.46,0.0,0.97409,5e-05,1.63277]
[1778708874095,47.54,79457.41,0.0,0.97411,5e-05,1.63201]
[1778708877121,47.53,79457.89,0.0,0.97414,5e-05,1.63032]
[1778708877210,47.53,79462.68,0.0,0.97436,5e-05,1.61849]
[1778708878731,47.53,79463.22,0.0,0.97439,5e-05,1.61718]
[1778708880231,47.53,79464.0,0.0,0.97443,5e-05,1.61513]
[1778708881145,47.53,79469.31,0.0,0.97468,5e-05,1.60186]
[1778708882412,47.53,79469.31,0.0,0.97468,5e-05,1.60186]
[1778708882462,47.52,79472.29,0.0,0.97482,5e-05,1.59457]
[1778708883159,47.52,79473.75,0.0,0.97489,5e-05,1.59096]
[1778708888146,47.52,79473.89,0.0,0.9749,5e-05,1.5902]
[1778708893229,47.52,79475.21,0.0,0.97497,5e-05,1.58643]
[1778708894902,47.52,79475.21,0.0,0.97497,5e-05,1.58643]
[1778708898264,47.51,79476.45,0.0,0.97504,5e-05,1.58298]
[1778708899271,47.51,79477.27,0.0,0.97508,5e-05,1.58093]
[1778708904306,47.51,79477.77,0.0,0.97511,5e-05,1.5793]
[1778708905313,47.51,79478.66,0.0,0.97515,5e-05,1.57709]
[1778708906104,47.51,79478.66,0.0,0.97515,5e-05,1.57709]
[1778708911355,47.5,79479.47,0.0,0.97529,4e-05,1.56849]
[1778708916390,47.5,79479.73,0.0,0.97531,4e-05,1.56753]
[1778708921425,47.5,79479.85,0.0,0.97532,4e-05,1.56692]
[1778708924446,47.5,79483.93,0.0,0.9755,4e-05,1.55707]
[1778708925366,47.5,79483.93,0.0,0.9755,4e-05,1.55707]
[1778708925453,47.5,79485.57,0.0,0.97558,4e-05,1.55315]
[1778708927467,47.5,79489.91,0.0,0.97577,4e-05,1.54287]
[1778708927840,47.5,79489.91,0.0,0.97577,4e-05,1.54287]
[1778708928258,47.5,79489.91,0.0,0.97577,4e-05,1.54287]
[1778708928474,47.5,79488.43,0.0,0.97571,4e-05,1.54632]
[1778708929917,47.5,79488.3,0.0,0.9757,4e-05,1.54659]
[1778708934516,47.49,79487.36,0.0,0.97566,4e-05,1.54865]
[1778708934851,47.49,79487.36,0.0,0.97566,4e-05,1.54865]
[1778708935810,47.49,79487.26,0.0,0.97566,4e-05,1.54885]
[1778708940558,47.49,79485.21,0.0,0.97557,4e-05,1.5535]
[1778708945603,47.49,79484.48,0.0,0.97554,4e-05,1.555]
[1778708949626,47.49,79483.34,0.0,0.97549,4e-05,1.55751]
[1778708950633,47.49,79480.71,0.0,0.97538,4e-05,1.56369]
[1778708951640,47.49,79479.19,0.0,0.97531,4e-05,1.56723]
[1778708952647,47.49,79477.8,0.0,0.97525,5e-05,1.57047]
[1778708953654,47.49,79475.17,0.0,0.97513,5e-05,1.57666]
[1778708956675,47.49,79473.58,0.0,0.97507,5e-05,1.58021]
[1778708961710,47.48,79472.51,0.0,0.97502,5e-05,1.58232]
[1778708962717,47.48,79473.52,0.0,0.97507,5e-05,1.57981]
[1778708965738,47.48,79472.61,0.0,0.97504,5e-05,1.58173]
[1778708970773,47.48,79471.6,0.0,0.975,5e-05,1.5837]
[1778708972787,47.47,79469.23,0.0,0.97499,5e-05,1.58295]
[1778708973794,47.47,79467.76,0.0,0.97492,5e-05,1.58638]
[1778708974930,47.47,79467.76,0.0,0.97492,5e-05,1.58638]
[1778708974962,47.47,79461.86,0.0,0.97465,5e-05,1.60047]
[1778708975808,47.47,79458.48,0.0,0.9745,5e-05,1.60852]
[1778708979387,47.47,79457.3,0.0,0.97446,5e-05,1.61083]
[1778708979924,47.47,79457.3,0.0,0.97446,5e-05,1.61083]
[1778708980073,47.47,79457.3,0.0,0.97446,5e-05,1.61083]
[1778708980102,47.47,79456.19,0.0,0.9744,5e-05,1.61353]
[1778708983502,47.47,79456.03,0.0,0.9744,5e-05,1.61363]
[1778708984915,47.46,79456.03,0.0,0.97441,5e-05,1.61334]
[1778708989488,47.46,79456.11,0.0,0.97442,5e-05,1.61272]
[1778708992935,47.45,79454.35,0.0,0.97435,5e-05,1.61613]
[1778708997970,47.45,79453.89,0.0,0.97435,5e-05,1.61651]
[1778709003005,47.44,79453.94,0.0,0.97436,5e-05,1.61565]
[1778709004925,47.44,79453.87,0.0,0.97436,5e-05,1.61568]
[1778709007769,47.44,79453.82,0.0,0.97437,5e-05,1.61536]
[1778709009913,47.43,79453.91,0.0,0.97438,5e-05,1.61486]
[1778709013846,47.43,79453.78,0.0,0.97438,5e-05,1.6146]
[1778709014062,47.43,79453.78,0.0,0.97438,5e-05,1.6146]
[1778709014780,47.43,79453.78,0.0,0.97439,5e-05,1.61446]
[1778709015092,47.43,79460.07,0.0,0.97468,5e-05,1.59907]
[1778709016099,47.43,79462.55,0.0,0.9748,5e-05,1.59298]
[1778709019531,47.43,79462.97,0.0,0.97482,5e-05,1.59176]
[1778709019591,47.42,79464.94,0.0,0.97491,5e-05,1.58683]
[1778709019833,47.42,79464.94,0.0,0.97491,5e-05,1.58683]
[1778709020170,47.42,79464.94,0.0,0.97491,5e-05,1.58683]
[1778709020200,47.42,79466.15,0.0,0.97497,5e-05,1.58393]
[1778709023148,47.42,79468.44,0.0,0.97508,5e-05,1.57818]
[1778709028183,47.42,79476.41,0.0,0.97544,4e-05,1.55882]
[1778709031205,47.42,79476.05,0.0,0.97552,4e-05,1.55332]
[1778709036037,47.42,79475.66,0.0,0.97551,4e-05,1.55409]
[1778709040370,47.41,79476.48,0.0,0.97555,4e-05,1.55201]
[1778709046310,47.41,79476.08,0.0,0.97553,4e-05,1.5527]
[1778709047049,47.41,79476.08,0.0,0.97553,4e-05,1.5527]
[1778709047317,47.41,79478.29,0.0,0.97563,4e-05,1.54745]
[1778709048324,47.41,79481.4,0.0,0.97577,4e-05,1.54009]
[1778709051353,47.41,79481.84,0.0,0.97579,4e-05,1.53901]
[1778709054910,47.41,79481.42,0.0,0.97578,4e-05,1.53996]
[1778709056380,47.41,79484.01,0.0,0.97589,4e-05,1.53386]
[1778709061417,47.41,79484.31,0.0,0.9759,4e-05,1.53315]
[1778709062497,47.41,79484.31,0.0,0.9759,4e-05,1.53315]
[1778709063952,47.41,79484.29,0.0,0.9759,4e-05,1.5332]
[1778709064541,47.41,79487.3,0.0,0.97604,4e-05,1.52616]
[1778709065444,47.41,79489.61,0.0,0.97614,4e-05,1.52079]
[1778709066803,47.41,79489.4,0.0,0.97613,4e-05,1.52129]
[1778709067465,47.41,79487.9,0.0,0.97606,4e-05,1.52481]
[1778709068063,47.41,79487.9,0.0,0.97606,4e-05,1.52481]
[1778709068623,47.41,79487.9,0.0,0.97606,4e-05,1.52481]
[1778709068472,47.41,79486.69,0.0,0.97601,4e-05,1.52765]
[1778709069921,47.41,79486.25,0.0,0.97599,4e-05,1.52868]
[1778709070486,47.41,79487.09,0.0,0.97603,4e-05,1.52673]
[1778709074569,47.41,79487.08,0.0,0.97602,4e-05,1.52678]
[1778709074809,47.41,79486.5,0.0,0.976,4e-05,1.52814]
[1778709075521,47.41,79485.26,0.0,0.97594,4e-05,1.53105]
[1778709076528,47.41,79484.35,0.0,0.9759,4e-05,1.53318]
[1778709078542,47.41,79475.47,0.0,0.97551,4e-05,1.55408]
[1778709079041,47.41,79475.47,0.0,0.97551,4e-05,1.55408]
[1778709079549,47.41,79469.25,0.0,0.97523,5e-05,1.56881]
[1778709080556,47.41,79470.74,0.0,0.9753,5e-05,1.5652]
[1778709081563,47.41,79473.13,0.0,0.97541,4e-05,1.55947]
[1778709082570,47.41,79474.05,0.0,0.97545,4e-05,1.55724]
[1778709086598,47.41,79477.49,0.0,0.97561,4e-05,1.54893]
[1778709087605,47.41,79479.1,0.0,0.97568,4e-05,1.5451]
[1778709089619,47.41,79480.46,0.0,0.97574,4e-05,1.54185]
[1778709094654,47.41,79482.57,0.0,0.97593,4e-05,1.5307]
[1778709094922,47.41,79482.57,0.0,0.97593,4e-05,1.5307]
[1778709098061,47.41,79482.21,0.0,0.97591,4e-05,1.53154]
[1778709098846,47.41,79482.22,0.0,0.97591,4e-05,1.53151]
[1778709104724,47.41,79483.31,0.0,0.97596,4e-05,1.52894]
[1778709109447,47.41,79483.44,0.0,0.97596,4e-05,1.52863]
[1778709111393,47.41,79483.69,0.0,0.97598,4e-05,1.52804]
[1778709112101,47.41,79483.71,0.0,0.97598,4e-05,1.52799]
[1778709112160,47.41,79485.21,0.0,0.97604,4e-05,1.52448]
[1778709117817,47.41,79485.38,0.0,0.97605,4e-05,1.52412]
[1778709123857,47.41,79485.3,0.0,0.97605,4e-05,1.52434]
[1778709128893,47.41,79485.41,0.0,0.97605,4e-05,1.52412]
[1778709131914,47.41,79484.11,0.0,0.97599,4e-05,1.52717]
[1778709133928,47.41,79485.06,0.0,0.97603,4e-05,1.52496]
[1778709138963,47.41,79485.36,0.0,0.97605,4e-05,1.52429]
[1778709139970,47.41,79486.54,0.0,0.9761,4e-05,1.52154]
[1778709140801,47.41,79486.54,0.0,0.9761,4e-05,1.52154]
[1778709142989,47.41,79486.37,0.0,0.97609,4e-05,1.52196]
[1778709146012,47.41,79488.93,0.0,0.9762,4e-05,1.51605]
[1778709151048,47.41,79488.76,0.0,0.97628,4e-05,1.51046]
[1778709156083,47.41,79488.67,0.0,0.97628,4e-05,1.51082]
[1778709159104,47.41,79489.65,0.0,0.97632,4e-05,1.50864]
[1778709160111,47.41,79490.99,0.0,0.97638,4e-05,1.50557]
[1778709161016,47.41,79490.99,0.0,0.97638,4e-05,1.50557]
[1778709163132,47.41,79492.51,0.0,0.97644,4e-05,1.50219]
[1778709164139,47.41,79494.41,0.0,0.97652,4e-05,1.49785]
[1778709165146,47.41,79495.26,0.0,0.97656,4e-05,1.49595]
[1778709167160,47.42,79497.34,0.0,0.97664,4e-05,1.49128]
[1778709168167,47.42,79499.36,0.0,0.97673,4e-05,1.48672]
[1778709169174,47.42,79500.53,0.0,0.97678,4e-05,1.48411]
[1778709171190,47.42,79499.2,0.0,0.97672,4e-05,1.48731]
[1778709174210,47.42,79498.28,0.0,0.97667,4e-05,1.48964]
[1778709179245,47.42,79497.39,0.0,0.97663,4e-05,1.49202]
[1778709184280,47.43,79496.91,0.0,0.9766,4e-05,1.49345]
[1778709185287,47.43,79498.91,0.0,0.97669,4e-05,1.48892]
[1778709186294,47.43,79498.01,0.0,0.97665,4e-05,1.49106]
[1778709188673,47.43,79497.86,0.0,0.97664,4e-05,1.49147]
[1778709189210,47.43,79497.37,0.0,0.97662,4e-05,1.49273]
[1778709189423,47.43,79497.37,0.0,0.97662,4e-05,1.49273]
[1778709189521,47.43,79490.47,0.0,0.97632,4e-05,1.50871]
[1778709190322,47.43,79488.33,0.0,0.97622,4e-05,1.51367]
[1778709191329,47.43,79487.11,0.0,0.97617,4e-05,1.51654]
[1778709192336,47.43,79485.97,0.0,0.97612,4e-05,1.51922]
[1778709194350,47.43,79484.8,0.0,0.97607,4e-05,1.52199]
[1778709197371,47.43,79483.9,0.0,0.97603,4e-05,1.52413]
[1778709199924,47.43,79483.8,0.0,0.97602,4e-05,1.52438]
[1778709200392,47.43,79480.78,0.0,0.97589,4e-05,1.53145]
[1778709201399,47.43,79469.7,0.0,0.97539,5e-05,1.55758]
[1778709202578,47.43,79469.7,0.0,0.97539,5e-05,1.55758]
[1778709202675,47.43,79464.77,0.0,0.97517,5e-05,1.56925]
[1778709203301,47.43,79464.77,0.0,0.97517,5e-05,1.56925]
[1778709203413,47.43,79463.58,0.0,0.97512,5e-05,1.57209]
[1778709206434,47.43,79466.57,0.0,0.97526,5e-05,1.56474]
[1778709209455,47.43,79467.42,0.0,0.9753,5e-05,1.56253]
[1778709212476,47.42,79470.34,0.0,0.97553,4e-05,1.54923]
[1778709213483,47.42,79478.34,0.0,0.97588,4e-05,1.53036]
[1778709214490,47.42,79482.87,0.0,0.97608,4e-05,1.51974]
[1778709215497,47.42,79485.88,0.0,0.97622,4e-05,1.51274]
[1778709216660,47.42,79485.88,0.0,0.97622,4e-05,1.51274]
[1778709216702,47.42,79473.08,0.0,0.97565,4e-05,1.54273]
[1778709217511,47.42,79472.87,0.0,0.97564,4e-05,1.5432]
[1778709222546,47.42,79475.55,0.0,0.97576,4e-05,1.53677]
[1778709224560,47.42,79477.47,0.0,0.97585,4e-05,1.53223]
[1778709226574,47.42,79479.13,0.0,0.97592,4e-05,1.52834]
[1778709228588,47.42,79480.04,0.0,0.97596,4e-05,1.52621]
[1778709233693,47.42,79479.61,0.0,0.97594,4e-05,1.52723]
[1778709238999,47.42,79480.42,0.0,0.97598,4e-05,1.52536]
[1778709244705,47.42,79480.89,0.0,0.976,4e-05,1.5243]
[1778709246719,47.42,79481.87,0.0,0.97604,4e-05,1.52203]
[1778709251754,47.42,79481.0,0.0,0.976,4e-05,1.52411]
[1778709256789,47.42,79480.84,0.0,0.97599,4e-05,1.52452]
[1778709261824,47.42,79481.1,0.0,0.976,4e-05,1.52394]
[1778709266859,47.43,79480.92,0.0,0.976,4e-05,1.5244]
[1778709269880,47.43,79477.83,0.0,0.97586,4e-05,1.53165]
[1778709270887,47.43,79476.04,0.0,0.97578,4e-05,1.53585]
[1778709272901,47.43,79474.55,0.0,0.97581,4e-05,1.53317]
[1778709277936,47.42,79474.58,0.0,0.97581,4e-05,1.53306]
[1778709279950,47.42,79472.2,0.0,0.9757,4e-05,1.53864]
[1778709281964,47.42,79471.19,0.0,0.97566,4e-05,1.54098]
[1778709285992,47.42,79470.17,0.0,0.97561,4e-05,1.5433]
[1778709292034,47.42,79470.35,0.0,0.97562,4e-05,1.54274]
[1778709293041,47.42,79471.23,0.0,0.97566,4e-05,1.54064]
[1778709294048,47.42,79473.51,0.0,0.97577,4e-05,1.53526]
[1778709299083,47.42,79474.69,0.0,0.97582,4e-05,1.53245]
[1778709301097,47.42,79476.34,0.0,0.97589,4e-05,1.52858]
[1778709302104,47.42,79480.71,0.0,0.97609,4e-05,1.51837]
[1778709303111,47.42,79482.27,0.0,0.97615,4e-05,1.51476]
[1778709313656,47.42,79482.45,0.0,0.97616,4e-05,1.51444]
[1778709320231,47.43,79481.93,0.0,0.97613,4e-05,1.51597]
[1778709325266,47.43,79481.97,0.0,0.97613,4e-05,1.51598]
[1778709330301,47.43,79481.93,0.0,0.97613,4e-05,1.51618]
[1778709331308,47.43,79481.72,0.0,0.97621,4e-05,1.51057]
[1778709332315,47.43,79478.09,0.0,0.97605,4e-05,1.51904]
[1778709336343,47.43,79476.6,0.0,0.97598,4e-05,1.52257]
[1778709337350,47.43,79472.12,0.0,0.97578,4e-05,1.53308]
[1778709338357,47.43,79463.02,0.0,0.97537,5e-05,1.55455]
[1778709339364,47.43,79460.44,0.0,0.97526,5e-05,1.56064]
[1778709340371,47.43,79457.44,0.0,0.97512,5e-05,1.56774]
[1778709342385,47.43,79456.46,0.0,0.97508,5e-05,1.56994]
[1778709343392,47.43,79454.66,0.0,0.975,5e-05,1.57418]
[1778709344399,47.43,79452.17,0.0,0.97489,5e-05,1.58007]
[1778709345703,47.42,79445.94,0.0,0.9746,5e-05,1.59489]
[1778709346306,47.42,79445.94,0.0,0.9746,5e-05,1.59489]
[1778709346413,47.42,79439.62,0.0,0.97431,5e-05,1.61023]
[1778709347420,47.42,79435.14,0.0,0.9741,5e-05,1.62103]
[1778709348076,47.42,79435.14,0.0,0.9741,5e-05,1.62103]
[1778709348427,47.42,79432.1,0.0,0.97396,5e-05,1.62833]
[1778709349627,47.42,79432.1,0.0,0.97396,5e-05,1.62833]
[1778709349664,47.42,79432.1,0.0,0.97396,5e-05,1.62833]
[1778709349809,47.42,79432.1,0.0,0.97396,5e-05,1.62833]
[1778709349877,47.42,79426.42,0.0,0.9737,5e-05,1.64196]
[1778709352455,47.42,79424.82,0.0,0.97363,5e-05,1.64553]
[1778709353462,47.41,79423.25,0.0,0.97356,5e-05,1.64922]
[1778709355281,47.41,79423.93,0.0,0.97359,5e-05,1.64733]
[1778709355542,47.41,79422.13,0.0,0.97351,5e-05,1.65159]
[1778709357494,47.41,79421.06,0.0,0.97347,5e-05,1.65383]
[1778709362396,47.4,79420.64,0.0,0.97346,5e-05,1.65402]
[1778709363536,47.4,79419.3,0.0,0.97341,5e-05,1.65693]
[1778709368571,47.39,79419.16,0.0,0.97342,5e-05,1.6562]
[1778709371592,47.38,79416.98,0.0,0.97333,5e-05,1.66098]
[1778709372599,47.38,79414.98,0.0,0.97324,5e-05,1.66576]
[1778709373606,47.38,79413.68,0.0,0.97318,5e-05,1.66879]
[1778709374613,47.38,79408.91,0.0,0.97295,5e-05,1.68053]
[1778709375620,47.38,79406.73,0.0,0.97285,5e-05,1.68578]
[1778709377634,47.37,79404.84,0.0,0.97276,5e-05,1.69003]
[1778709378641,47.37,79401.38,0.0,0.9726,5e-05,1.69852]
[1778709381662,47.36,79400.04,0.0,0.97255,5e-05,1.70079]
[1778709383676,47.36,79393.12,0.0,0.97222,5e-05,1.71784]
[1778709384683,47.36,79391.68,0.0,0.97216,5e-05,1.7212]
[1778709385690,47.35,79389.61,0.0,0.97206,5e-05,1.72618]
[1778709386697,47.35,79391.04,0.0,0.97214,5e-05,1.72218]
[1778709389282,47.35,79391.36,0.0,0.97216,5e-05,1.7207]
[1778709390725,47.34,79390.49,0.0,0.97213,5e-05,1.72228]
[1778709395760,47.33,79392.14,0.0,0.97235,5e-05,1.70987]
[1778709396767,47.33,79396.75,0.0,0.97258,5e-05,1.69782]
[1778709398781,47.32,79399.87,0.0,0.97275,5e-05,1.68934]
[1778709399788,47.32,79400.76,0.0,0.9728,5e-05,1.68681]
[1778709400795,47.32,79403.43,0.0,0.97293,5e-05,1.67981]
[1778709401802,47.32,79405.6,0.0,0.97305,5e-05,1.67409]
[1778709406837,47.31,79405.64,0.0,0.97307,5e-05,1.67276]
[1778709411872,47.3,79405.78,0.0,0.9731,5e-05,1.67118]
[1778709416907,47.29,79406.15,0.0,0.97314,5e-05,1.66903]
[1778709421942,47.28,79406.08,0.0,0.97316,5e-05,1.66801]
[1778709426977,47.27,79406.08,0.0,0.97319,5e-05,1.66681]
[1778709433037,47.26,79406.18,0.0,0.97322,5e-05,1.66513]
[1778709438067,47.25,79406.27,0.0,0.97324,5e-05,1.6642]
[1778709444114,47.24,79407.41,0.0,0.97333,5e-05,1.65948]
[1778709449149,47.23,79407.48,0.0,0.97335,5e-05,1.65818]
[1778709453136,47.23,79407.73,0.0,0.97347,5e-05,1.65064]
[1778709453177,47.22,79409.12,0.0,0.97355,5e-05,1.64674]
[1778709454184,47.22,79408.12,0.0,0.9735,5e-05,1.64903]
[1778709460227,47.21,79408.28,0.0,0.97353,5e-05,1.64737]
[1778709465262,47.2,79408.32,0.0,0.97356,5e-05,1.64623]
[1778709470297,47.2,79407.81,0.0,0.97355,5e-05,1.64648]
[1778709475332,47.19,79407.77,0.0,0.97357,5e-05,1.64555]
[1778709480367,47.18,79407.62,0.0,0.97358,5e-05,1.6449]
[1778709485402,47.17,79407.76,0.0,0.97361,5e-05,1.64353]
[1778709490437,47.16,79404.52,0.0,0.97347,5e-05,1.65061]
[1778709491444,47.16,79399.13,0.0,0.97321,5e-05,1.6639]
[1778709492451,47.16,79397.28,0.0,0.97313,5e-05,1.66832]
[1778709494465,47.16,79395.63,0.0,0.97306,5e-05,1.67199]
[1778709500507,47.15,79395.32,0.0,0.97307,5e-05,1.67128]
[1778709501959,47.15,79395.32,0.0,0.97307,5e-05,1.67128]
[1778709502521,47.14,79392.05,0.0,0.97292,5e-05,1.67905]
[1778709506549,47.13,79390.97,0.0,0.97288,5e-05,1.68076]
[1778709511584,47.12,79391.01,0.0,0.97301,5e-05,1.67284]
[1778709513598,47.12,79392.92,0.0,0.97311,5e-05,1.66752]
[1778709520647,47.11,79391.29,0.0,0.97307,5e-05,1.66995]
[1778709524675,47.1,79385.47,0.0,0.9728,5e-05,1.68373]
[1778709525682,47.1,79381.27,0.0,0.97259,5e-05,1.69419]
[1778709527696,47.09,79381.03,0.0,0.97259,5e-05,1.69425]
[1778709530228,47.09,79380.41,0.0,0.97257,5e-05,1.69528]
[1778709530717,47.09,79379.14,0.0,0.97251,5e-05,1.69824]
[1778709533738,47.08,79360.31,0.0,0.97157,5e-05,1.74603]
[1778709534745,47.08,79358.08,0.0,0.97146,5e-05,1.75157]
[1778709535752,47.08,79357.23,0.0,0.97143,5e-05,1.75342]
[1778709539780,47.07,79361.93,0.0,0.97169,5e-05,1.74013]
[1778709540787,47.07,79366.16,0.0,0.97191,5e-05,1.72877]
[1778709541794,47.06,79367.18,0.0,0.97197,5e-05,1.72577]
[1778709542801,47.06,79370.7,0.0,0.97216,5e-05,1.71634]
[1778709546843,47.05,79373.73,0.0,0.97234,5e-05,1.70697]
[1778709547850,47.05,79375.01,0.0,0.97241,5e-05,1.70339]
[1778709557920,47.02,79375.34,0.0,0.97248,5e-05,1.69967]
[1778709562955,47.01,79375.78,0.0,0.97253,5e-05,1.69713]
[1778709568997,47.0,79375.54,0.0,0.97255,5e-05,1.69606]
[1778709574032,47.01,79375.34,0.0,0.97263,5e-05,1.6906]
[1778709578060,47.01,79374.21,0.0,0.97256,5e-05,1.69435]
[1778709583095,47.02,79373.97,0.0,0.97253,5e-05,1.69602]
[1778709588130,47.02,79373.42,0.0,0.9725,5e-05,1.69749]
[1778709593165,47.01,79374.26,0.0,0.97257,5e-05,1.69394]
[1778709594172,47.01,79375.18,0.0,0.97262,5e-05,1.69131]
[1778709600214,47.0,79374.63,0.0,0.97262,5e-05,1.69109]
[1778709601415,47.0,79374.63,0.0,0.97262,5e-05,1.69109]
[1778709601276,46.99,79380.44,0.0,0.97292,5e-05,1.67602]
[1778709602251,46.99,79420.57,0.0,0.97485,5e-05,1.57638]
[1778709603243,46.99,79407.58,0.0,0.97424,5e-05,1.60769]
[1778709604250,46.99,79389.83,0.0,0.97338,5e-05,1.65207]
[1778709605269,46.99,79387.64,0.0,0.97328,5e-05,1.65738]
[1778709605361,46.99,79387.64,0.0,0.97328,5e-05,1.65738]
[1778709606264,46.99,79395.3,0.0,0.97366,5e-05,1.63796]
[1778709607271,46.99,79392.8,0.0,0.97354,5e-05,1.64403]
[1778709608278,46.99,79386.1,0.0,0.97322,5e-05,1.66068]
[1778709611569,46.98,79386.54,0.0,0.97325,5e-05,1.65893]
[1778709612306,46.98,79387.59,0.0,0.97331,5e-05,1.65607]
[1778709613313,46.98,79386.5,0.0,0.97326,5e-05,1.65861]
[1778709614320,46.98,79390.5,0.0,0.97346,5e-05,1.64834]
[1778709615332,46.97,79392.48,0.0,0.97356,5e-05,1.64318]
[1778709616335,46.97,79393.84,0.0,0.97363,5e-05,1.63959]
[1778709617342,46.97,79394.78,0.0,0.97367,5e-05,1.63707]
[1778709622377,46.97,79394.75,0.0,0.97369,5e-05,1.63628]
[1778709623384,46.96,79393.71,0.0,0.97364,5e-05,1.63871]
[1778709625399,46.96,79395.04,0.0,0.97371,5e-05,1.63504]
[1778709630433,46.95,79395.17,0.0,0.97374,5e-05,1.63379]
[1778709635468,46.95,79395.2,0.0,0.97385,5e-05,1.62648]
[1778709637482,46.95,79397.11,0.0,0.97395,5e-05,1.62143]
[1778709639496,46.94,79399.04,0.0,0.97405,5e-05,1.61636]
[1778709643524,46.94,79400.53,0.0,0.97413,5e-05,1.61213]
[1778709649917,46.94,79400.39,0.0,0.97413,5e-05,1.61197]
[1778709652587,46.93,79396.34,0.0,0.97395,5e-05,1.62138]
[1778709653594,46.93,79393.7,0.0,0.97383,5e-05,1.6278]
[1778709655608,46.93,79389.86,0.0,0.97365,5e-05,1.63708]
[1778709656615,46.93,79387.73,0.0,0.97355,5e-05,1.64225]
[1778709660643,46.92,79385.55,0.0,0.97345,5e-05,1.64701]
[1778709665059,46.92,79386.25,0.0,0.9735,5e-05,1.6447]
[1778709668699,46.91,79391.37,0.0,0.97376,5e-05,1.63098]
[1778709671720,46.91,79394.85,0.0,0.97394,5e-05,1.62184]
[1778709672727,46.9,79395.99,0.0,0.974,5e-05,1.61887]
[1778709673734,46.9,79399.65,0.0,0.97418,5e-05,1.60967]
[1778709674741,46.9,79400.93,0.0,0.97424,5e-05,1.60639]
[1778709677762,46.9,79399.09,0.0,0.97416,5e-05,1.61059]
[1778709680088,46.9,79399.14,0.0,0.97416,5e-05,1.61034]
[1778709680783,46.9,79403.55,0.0,0.97438,5e-05,1.59923]
[1778709681790,46.9,79404.44,0.0,0.97442,5e-05,1.59694]
[1778709685818,46.89,79403.57,0.0,0.97439,5e-05,1.59869]
[1778709687075,46.89,79403.57,0.0,0.97439,5e-05,1.59869]
[1778709687176,46.9,79390.73,0.0,0.97377,5e-05,1.63079]
[1778709687832,46.9,79376.66,0.0,0.97308,5e-05,1.66618]
[1778709688839,46.9,79375.39,0.0,0.97301,5e-05,1.66974]
[1778709689846,46.9,79373.51,0.0,0.97291,5e-05,1.67479]
[1778709691860,46.9,79367.58,0.0,0.9727,5e-05,1.68389]
[1778709692867,46.91,79365.12,0.0,0.97258,5e-05,1.69045]
[1778709696895,46.91,79363.86,0.0,0.97249,5e-05,1.69461]
[1778709701931,46.92,79364.54,0.0,0.97251,5e-05,1.694]
[1778709703945,46.92,79365.53,0.0,0.97255,5e-05,1.69191]
[1778709706966,46.93,79364.48,0.0,0.97248,5e-05,1.69528]
[1778709709987,46.94,79370.73,0.0,0.97278,5e-05,1.67995]
[1778709710994,46.94,79373.71,0.0,0.97293,5e-05,1.67258]
[1778709712001,46.94,79374.35,0.0,0.97295,5e-05,1.67146]
[1778709716029,46.95,79372.32,0.0,0.97283,5e-05,1.67767]
[1778709717036,46.95,79373.6,0.0,0.97289,5e-05,1.67466]
[1778709722071,46.96,79372.84,0.0,0.97282,5e-05,1.67787]
[1778709727106,46.97,79373.2,0.0,0.97282,5e-05,1.6782]
[1778709728113,46.97,79377.92,0.0,0.97305,5e-05,1.66646]
[1778709729121,46.97,79382.34,0.0,0.97327,5e-05,1.65529]
[1778709730128,46.97,79391.99,0.0,0.97373,5e-05,1.63117]
[1778709731136,46.97,79392.96,0.0,0.97378,5e-05,1.62859]
[1778709732143,46.97,79395.17,0.0,0.97389,5e-05,1.62294]
[1778709733150,46.97,79397.01,0.0,0.97399,5e-05,1.61823]
[1778709734157,46.97,79398.75,0.0,0.97407,5e-05,1.61379]
[1778709735164,46.97,79396.83,0.0,0.97398,5e-05,1.61841]
[1778709736171,46.97,79398.8,0.0,0.97408,5e-05,1.6134]
[1778709737178,46.96,79403.22,0.0,0.97429,5e-05,1.60237]
[1778709738185,46.96,79404.26,0.0,0.97434,5e-05,1.5997]
[1778709739325,46.96,79404.26,0.0,0.97434,5e-05,1.5997]
[1778709739330,46.96,79400.8,0.0,0.97418,5e-05,1.60812]
[1778709740199,46.96,79398.62,0.0,0.97408,5e-05,1.61339]
[1778709745234,46.96,79398.68,0.0,0.97409,5e-05,1.61261]
[1778709752284,46.95,79399.45,0.0,0.97424,5e-05,1.60345]
[1778709757318,46.95,79398.22,0.0,0.9742,5e-05,1.60594]
[1778709762353,46.94,79403.18,0.0,0.97444,5e-05,1.59317]
[1778709763360,46.94,79405.43,0.0,0.97455,5e-05,1.58756]
[1778709764367,46.94,79393.77,0.0,0.974,5e-05,1.61621]
[1778709765374,46.94,79389.31,0.0,0.97378,5e-05,1.62717]
[1778709770409,46.93,79388.69,0.0,0.97377,5e-05,1.62796]
[1778709773430,46.93,79386.14,0.0,0.97365,5e-05,1.63388]
[1778709774437,46.93,79379.24,0.0,0.97332,5e-05,1.65104]
[1778709774552,46.93,79379.24,0.0,0.97332,5e-05,1.65104]
[1778709775444,46.93,79385.39,0.0,0.97361,5e-05,1.63589]
[1778709777459,46.94,79376.74,0.0,0.97318,5e-05,1.65829]
[1778709778466,46.94,79376.25,0.0,0.97315,5e-05,1.65982]
[1778709781487,46.94,79374.12,0.0,0.97303,5e-05,1.66605]
[1778709782494,46.95,79384.5,0.0,0.97353,5e-05,1.64015]
[1778709783502,46.95,79379.92,0.0,0.9733,5e-05,1.65198]
[1778709788537,46.96,79382.82,0.0,0.97342,5e-05,1.64614]
[1778709789544,46.96,79383.81,0.0,0.97346,5e-05,1.64396]
[1778709794579,46.97,79381.63,0.0,0.97332,5e-05,1.65098]
[1778709795586,46.98,79378.8,0.0,0.97318,5e-05,1.65841]
[1778709797600,46.98,79375.2,0.0,0.97299,5e-05,1.66808]
[1778709802635,46.99,79374.43,0.0,0.97292,5e-05,1.67136]
[1778709807670,47.0,79374.68,0.0,0.97291,5e-05,1.67203]
[1778709808677,47.0,79371.1,0.0,0.97273,5e-05,1.6814]
[1778709809684,47.01,79370.04,0.0,0.97267,5e-05,1.68435]
[1778709810691,47.01,79374.56,0.0,0.97289,5e-05,1.67308]
[1778709811698,47.01,79376.68,0.0,0.97309,5e-05,1.66142]
[1778709816733,47.02,79376.82,0.0,0.97307,5e-05,1.66243]
[1778709819754,47.03,79374.4,0.0,0.97293,5e-05,1.66939]
[1778709820761,47.03,79363.7,0.0,0.97239,5e-05,1.69696]
[1778709821768,47.03,79359.44,0.0,0.97217,5e-05,1.70814]
[1778709822775,47.03,79360.33,0.0,0.97221,5e-05,1.70604]
[1778709824789,47.03,79361.64,0.0,0.97227,5e-05,1.70308]
[1778709825796,47.04,79362.48,0.0,0.97231,5e-05,1.70112]
[1778709827810,47.04,79359.81,0.0,0.97217,5e-05,1.70842]
[1778709828817,47.04,79358.7,0.0,0.97211,5e-05,1.71148]
[1778709830831,47.04,79356.72,0.0,0.972,5e-05,1.71699]
[1778709832845,47.05,79355.68,0.0,0.97194,5e-05,1.72005]
[1778709836873,47.05,79353.37,0.0,0.97181,5e-05,1.72675]
[1778709837880,47.05,79356.75,0.0,0.97198,5e-05,1.71815]
[1778709840901,47.06,79355.29,0.0,0.97189,5e-05,1.72247]
[1778709842915,47.06,79361.14,0.0,0.97218,5e-05,1.70769]
[1778709844929,47.06,79362.07,0.0,0.97222,5e-05,1.70569]
[1778709849964,47.07,79362.0,0.0,0.9722,5e-05,1.70686]
[1778709850971,47.07,79355.88,0.0,0.97188,5e-05,1.72288]
[1778709853992,47.08,79349.16,0.0,0.97153,5e-05,1.74088]
[1778709859027,47.08,79349.85,0.0,0.97155,5e-05,1.73981]
[1778709861041,47.08,79348.99,0.0,0.9715,5e-05,1.74234]
[1778709862161,47.08,79348.99,0.0,0.9715,5e-05,1.74234]
[1778709862314,47.08,79348.99,0.0,0.9715,5e-05,1.74234]
[1778709862415,47.08,79345.81,0.0,0.97133,5e-05,1.75095]
[1778709863382,47.09,79350.78,0.0,0.97158,5e-05,1.73807]
[1778709864062,47.09,79348.34,0.0,0.97146,5e-05,1.74444]
[1778709866076,47.09,79346.92,0.0,0.97138,5e-05,1.74844]
[1778709871111,47.09,79346.8,0.0,0.97146,5e-05,1.74267]
[1778709875139,47.1,79344.67,0.0,0.97134,5e-05,1.74878]
[1778709876146,47.1,79341.43,0.0,0.97117,5e-05,1.75743]
[1778709877153,47.1,79339.23,0.0,0.97105,5e-05,1.76335]
[1778709878567,47.1,79339.23,0.0,0.97105,5e-05,1.76335]
[1778709878578,47.1,79338.71,0.0,0.97102,5e-05,1.76494]
[1778709878809,47.1,79338.71,0.0,0.97102,5e-05,1.76494]
[1778709879167,47.1,79336.7,0.0,0.97091,5e-05,1.77035]
[1778709880174,47.1,79334.87,0.0,0.97081,5e-05,1.7752]
[1778709881488,47.1,79334.87,0.0,0.97081,5e-05,1.7752]
[1778709881525,47.1,79333.9,0.0,0.97076,5e-05,1.77794]
[1778709882188,47.1,79340.52,0.0,0.97111,5e-05,1.76052]
[1778709882862,47.1,79340.52,0.0,0.97111,5e-05,1.76052]
[1778709883222,47.1,79340.52,0.0,0.97111,5e-05,1.76052]
[1778709883266,47.1,79341.35,0.0,0.97115,5e-05,1.75844]
[1778709884208,47.1,79343.44,0.0,0.97126,5e-05,1.75306]
[1778709885931,47.11,79343.69,0.0,0.97127,5e-05,1.75252]
[1778709891257,47.11,79343.03,0.0,0.97122,5e-05,1.75497]
[1778709896292,47.12,79342.89,0.0,0.9712,5e-05,1.75592]
[1778709901327,47.12,79343.85,0.0,0.97124,5e-05,1.75397]
[1778709902334,47.12,79342.62,0.0,0.97117,5e-05,1.75732]
[1778709903341,47.12,79343.56,0.0,0.97122,5e-05,1.75496]
[1778709904740,47.12,79343.21,0.0,0.9712,5e-05,1.756]
[1778709905612,47.12,79343.21,0.0,0.9712,5e-05,1.756]
[1778709905355,47.12,79341.23,0.0,0.97109,5e-05,1.76132]
[1778709908376,47.13,79334.62,0.0,0.97074,5e-05,1.77911]
[1778709909383,47.13,79326.46,0.0,0.9703,5e-05,1.80093]
[1778709912406,47.13,79319.68,0.0,0.96993,5e-05,1.81926]
[1778709917102,47.13,79318.97,0.0,0.96989,5e-05,1.8212]
[1778709917339,47.13,79318.97,0.0,0.96989,5e-05,1.8212]
[1778709917374,47.13,79318.97,0.0,0.96989,5e-05,1.8212]
[1778709917516,47.13,79302.68,0.0,0.969,6e-05,1.86554]
[1778709918524,47.13,79298.58,0.0,0.96877,6e-05,1.87676]
[1778709919569,47.13,79298.58,0.0,0.96877,6e-05,1.87676]
[1778709919640,47.13,79297.51,0.0,0.96871,6e-05,1.87971]
[1778709920549,47.13,79279.57,0.0,0.9677,6e-05,1.92951]
[1778709921165,47.13,79279.57,0.0,0.9677,6e-05,1.92951]
[1778709921552,47.12,79262.42,0.0,0.9667,6e-05,1.978]
[1778709922559,47.11,79255.31,0.0,0.96633,6e-05,1.99586]
[1778709923567,47.09,79253.44,0.0,0.96628,6e-05,1.99841]
[1778709924575,47.07,79251.68,0.0,0.96623,6e-05,2.00062]
[1778709925195,47.07,79251.68,0.0,0.96623,6e-05,2.00062]
[1778709925582,47.04,79256.04,0.0,0.96655,6e-05,1.98517]
[1778709926589,47.03,79260.72,0.0,0.96688,6e-05,1.96913]
[1778709927596,47.02,79258.2,0.0,0.96674,6e-05,1.9761]
[1778709928645,47.02,79258.2,0.0,0.96674,6e-05,1.9761]
[1778709928603,47.01,79254.73,0.0,0.96658,6e-05,1.9836]
[1778709928697,47.01,79254.73,0.0,0.96658,6e-05,1.9836]
[1778709929610,46.99,79254.56,0.0,0.96662,6e-05,1.98151]
[1778709929808,46.99,79254.56,0.0,0.96662,6e-05,1.98151]
[1778709930127,46.99,79254.56,0.0,0.96662,6e-05,1.98151]
[1778709932059,46.95,79255.18,0.0,0.96688,6e-05,1.96752]
[1778709932631,46.94,79253.87,0.0,0.96685,6e-05,1.96899]
[1778709933215,46.94,79253.87,0.0,0.96685,6e-05,1.96899]
[1778709933638,46.92,79255.49,0.0,0.96699,6e-05,1.96205]
[1778709934227,46.92,79255.49,0.0,0.96699,6e-05,1.96205]
[1778709935316,46.92,79256.18,0.0,0.96703,6e-05,1.95986]
[1778709935652,46.92,79252.45,0.0,0.96682,6e-05,1.97032]
[1778709935739,46.92,79252.45,0.0,0.96682,6e-05,1.97032]
[1778709936259,46.92,79252.45,0.0,0.96682,6e-05,1.97032]
[1778709936659,46.9,79258.67,0.0,0.96723,6e-05,1.95023]
[1778709937666,46.9,79263.34,0.0,0.96751,6e-05,1.93676]
[1778709940687,46.9,79259.3,0.0,0.96728,6e-05,1.94772]
[1778709941694,46.89,79258.36,0.0,0.96723,6e-05,1.9502]
[1778709942070,46.89,79258.36,0.0,0.96723,6e-05,1.9502]
[1778709942235,46.89,79258.36,0.0,0.96723,6e-05,1.9502]
[1778709942313,46.89,79258.36,0.0,0.96723,6e-05,1.9502]
[1778709944715,46.89,79259.21,0.0,0.96729,6e-05,1.94719]
[1778709947953,46.89,79258.72,0.0,0.96727,6e-05,1.94821]
[1778709948042,46.89,79258.72,0.0,0.96727,6e-05,1.94821]
[1778709948062,46.89,79258.72,0.0,0.96727,6e-05,1.94821]
[1778709948163,46.89,79256.08,0.0,0.96712,6e-05,1.95554]
[1778709948743,46.88,79253.35,0.0,0.96697,6e-05,1.96315]
[1778709949750,46.88,79256.99,0.0,0.96718,6e-05,1.95252]
[1778709954785,46.88,79256.8,0.0,0.96719,6e-05,1.95207]
[1778709956148,46.88,79256.8,0.0,0.96719,6e-05,1.95207]
[1778709956179,46.87,79255.86,0.0,0.96714,6e-05,1.95455]
[1778709956799,46.87,79236.22,0.0,0.96598,6e-05,2.011]
[1778709957806,46.85,79226.37,0.0,0.96544,6e-05,2.03687]
[1778709958813,46.83,79228.15,0.0,0.96562,6e-05,2.02827]
[1778709959820,46.81,79232.89,0.0,0.96597,6e-05,2.01119]
[1778709961834,46.76,79239.15,0.0,0.96647,6e-05,1.98722]
[1778709962841,46.76,79242.19,0.0,0.96665,6e-05,1.97818]
[1778709963848,46.76,79236.25,0.0,0.9663,6e-05,1.99514]
[1778709965445,46.76,79236.25,0.0,0.9663,6e-05,1.99514]
[1778709965496,46.76,79236.25,0.0,0.9663,6e-05,1.99514]
[1778709965561,46.76,79236.25,0.0,0.9663,6e-05,1.99514]
[1778709965662,46.76,79235.13,0.0,0.96625,6e-05,1.99786]
[1778709966869,46.76,79236.15,0.0,0.96631,6e-05,1.99462]
[1778709972463,46.75,79235.73,0.0,0.9663,6e-05,1.99505]
[1778709972515,46.75,79235.73,0.0,0.9663,6e-05,1.99505]
[1778709972563,46.75,79235.73,0.0,0.9663,6e-05,1.99505]
[1778709972564,46.74,79233.34,0.0,0.96618,6e-05,2.0012]
[1778709973918,46.74,79231.32,0.0,0.96606,6e-05,2.00681]
[1778709974925,46.72,79229.87,0.0,0.96603,6e-05,2.00823]
[1778709975932,46.7,79228.6,0.0,0.96601,6e-05,2.00912]
[1778709977248,46.7,79228.6,0.0,0.96601,6e-05,2.00912]
[1778709977301,46.7,79228.6,0.0,0.96601,6e-05,2.00912]
[1778709977311,46.7,79228.6,0.0,0.96601,6e-05,2.00912]
[1778709977349,46.66,79226.8,0.0,0.96602,6e-05,2.0087]
[1778709980968,46.66,79227.77,0.0,0.96609,6e-05,2.00502]
[1778709982982,46.65,79225.88,0.0,0.96599,6e-05,2.01]
[1778709984391,46.65,79225.88,0.0,0.96599,6e-05,2.01]
[1778709984492,46.63,79215.04,0.0,0.9654,6e-05,2.0383]
[1778709985430,46.63,79215.04,0.0,0.9654,6e-05,2.0383]
[1778709985481,46.63,79215.04,0.0,0.9654,6e-05,2.0383]
[1778709985562,46.63,79215.04,0.0,0.9654,6e-05,2.0383]
[1778709985581,46.6,79212.77,0.0,0.96533,6e-05,2.04165]
[1778709986003,46.6,79214.5,0.0,0.96544,6e-05,2.03653]
[1778709987010,46.58,79218.8,0.0,0.96577,6e-05,2.02063]
[1778709989024,46.58,79217.87,0.0,0.96572,6e-05,2.02277]
[1778709992528,46.55,79217.71,0.0,0.9659,6e-05,2.01266]
[1778709992561,46.55,79217.71,0.0,0.9659,6e-05,2.01266]
[1778709992629,46.53,79216.82,0.0,0.96591,6e-05,2.01215]
[1778709992930,46.53,79216.82,0.0,0.96591,6e-05,2.01215]
[1778709995310,46.53,79216.73,0.0,0.96591,6e-05,2.01213]
[1778709995411,46.51,79215.03,0.0,0.96587,6e-05,2.014]
[1778709997080,46.51,79218.76,0.0,0.9661,6e-05,2.00277]
[1778709998087,46.5,79220.91,0.0,0.96624,6e-05,1.99621]
[1778709998850,46.5,79220.91,0.0,0.96624,6e-05,1.99621]
[1778709998902,46.5,79220.91,0.0,0.96624,6e-05,1.99621]
[1778709999060,46.5,79220.91,0.0,0.96624,6e-05,1.99621]
[1778709999094,46.5,79224.63,0.0,0.96647,6e-05,1.98511]
[1778710000101,46.5,79221.23,0.0,0.96627,6e-05,1.99479]
[1778710001108,46.5,79220.03,0.0,0.9662,6e-05,1.99805]
[1778710002749,46.5,79220.03,0.0,0.9662,6e-05,1.99805]
[1778710002752,46.5,79222.17,0.0,0.96634,6e-05,1.9913]
[1778710003034,46.5,79222.17,0.0,0.96634,6e-05,1.9913]
[1778710003122,46.5,79224.36,0.0,0.96647,6e-05,1.98492]
[1778710005316,46.49,79223.75,0.0,0.96644,6e-05,1.98646]
[1778710006155,46.49,79222.92,0.0,0.9664,6e-05,1.98841]
[1778710006207,46.49,79222.92,0.0,0.9664,6e-05,1.98841]
[1778710006256,46.49,79222.01,0.0,0.96634,6e-05,1.99106]
[1778710007314,46.49,79222.01,0.0,0.96634,6e-05,1.99106]
[1778710007341,46.49,79219.6,0.0,0.96621,6e-05,1.99761]
[1778710009164,46.49,79218.7,0.0,0.96616,6e-05,1.99999]
[1778710011983,46.48,79219.46,0.0,0.96621,6e-05,1.99726]
[1778710012185,46.48,79218.07,0.0,0.96614,6e-05,2.00107]
[1778710014199,46.48,79225.17,0.0,0.96658,6e-05,1.97984]
[1778710016213,46.47,79226.72,0.0,0.96668,6e-05,1.97486]
[1778710017222,46.47,79227.77,0.0,0.96675,6e-05,1.97159]
[1778710018228,46.47,79226.37,0.0,0.96667,6e-05,1.97544]
[1778710021249,46.47,79224.32,0.0,0.96656,6e-05,1.98076]
[1778710022256,46.46,79222.31,0.0,0.96644,6e-05,1.9864]
[1778710026284,46.46,79216.02,0.0,0.96608,6e-05,2.00388]
[1778710027291,46.46,79213.25,0.0,0.96591,6e-05,2.01178]
[1778710029305,46.45,79212.09,0.0,0.96585,6e-05,2.01466]
[1778710030312,46.45,79211.09,0.0,0.9658,6e-05,2.01733]
[1778710035347,46.44,79212.41,0.0,0.96591,6e-05,2.01175]
[1778710036354,46.44,79217.51,0.0,0.96623,6e-05,1.9965]
[1778710038368,46.43,79211.14,0.0,0.96585,6e-05,2.01472]
[1778710041389,46.43,79212.18,0.0,0.96593,6e-05,2.01083]
[1778710044410,46.42,79209.93,0.0,0.96581,6e-05,2.01665]
[1778710047432,46.42,79213.95,0.0,0.96607,6e-05,2.00398]
[1778710051460,46.41,79228.03,0.0,0.96706,6e-05,1.9547]
[1778710052467,46.41,79222.96,0.0,0.96676,6e-05,1.96921]
[1778710057502,46.4,79222.42,0.0,0.96675,6e-05,1.96978]
[1778710066566,46.39,79222.66,0.0,0.9668,6e-05,1.9673]
[1778710071601,46.38,79222.78,0.0,0.96682,6e-05,1.96598]
[1778710072608,46.38,79210.76,0.0,0.9661,6e-05,2.00089]
[1778710073615,46.38,79209.53,0.0,0.96603,6e-05,2.00425]
[1778710078650,46.37,79210.44,0.0,0.96611,6e-05,2.0003]
[1778710079657,46.37,79208.89,0.0,0.96602,6e-05,2.0046]
[1778710080667,46.37,79195.9,0.0,0.96523,6e-05,2.04283]
[1778710081673,46.34,79202.45,0.0,0.9657,6e-05,2.02017]
[1778710082680,46.34,79205.56,0.0,0.9659,6e-05,2.0107]
[1778710083687,46.34,79208.82,0.0,0.9661,6e-05,2.00082]
[1778710084694,46.34,79210.32,0.0,0.9662,6e-05,1.99617]
[1778710085701,46.34,79212.41,0.0,0.96633,6e-05,1.98979]
[1778710087715,46.33,79211.14,0.0,0.96626,6e-05,1.99305]
[1778710088723,46.33,79212.47,0.0,0.96635,6e-05,1.98891]
[1778710092750,46.32,79213.81,0.0,0.96645,6e-05,1.98407]
[1778710093757,46.32,79217.91,0.0,0.9667,6e-05,1.97188]
[1778710094764,46.32,79222.87,0.0,0.967,6e-05,1.95727]
[1778710095771,46.32,79225.66,0.0,0.96717,6e-05,1.94902]
[1778710098792,46.32,79222.04,0.0,0.96697,6e-05,1.95901]
[1778710101813,46.31,79220.74,0.0,0.9669,6e-05,1.96224]
[1778710103828,46.31,79224.64,0.0,0.96714,6e-05,1.95057]
[1778710104835,46.31,79226.97,0.0,0.96728,6e-05,1.94368]
[1778710106849,46.31,79225.86,0.0,0.96722,6e-05,1.94657]
[1778710111884,46.3,79224.77,0.0,0.96729,6e-05,1.94175]
[1778710112891,46.3,79221.5,0.0,0.9671,6e-05,1.95103]
[1778710113898,46.3,79212.89,0.0,0.96658,6e-05,1.97589]
[1778710114905,46.3,79207.73,0.0,0.96627,6e-05,1.99079]
[1778710115912,46.3,79210.33,0.0,0.96644,6e-05,1.98293]
[1778710118935,46.29,79212.64,0.0,0.96659,6e-05,1.97551]
[1778710121958,46.29,79216.3,0.0,0.96682,6e-05,1.96422]
[1778710123972,46.28,79215.31,0.0,0.96677,6e-05,1.96673]
[1778710125986,46.28,79217.54,0.0,0.96691,6e-05,1.95986]
[1778710126993,46.28,79220.92,0.0,0.96712,6e-05,1.94988]
[1778710128000,46.28,79222.32,0.0,0.96721,6e-05,1.94567]
[1778710129007,46.28,79231.45,0.0,0.96775,6e-05,1.91926]
[1778710130816,46.28,79231.45,0.0,0.96775,6e-05,1.91926]
[1778710130868,46.28,79231.45,0.0,0.96775,6e-05,1.91926]
[1778710130014,46.28,79236.09,0.0,0.96802,6e-05,1.9059]
[1778710134253,46.28,79236.26,0.0,0.96804,6e-05,1.90515]
[1778710139082,46.27,79241.79,0.0,0.96837,6e-05,1.88893]
[1778710140089,46.27,79244.08,0.0,0.9685,6e-05,1.8824]
[1778710141096,46.27,79244.98,0.0,0.96856,6e-05,1.87981]
[1778710142103,46.27,79243.97,0.0,0.9685,6e-05,1.88262]
[1778710143238,46.27,79243.97,0.0,0.9685,6e-05,1.88262]
[1778710143339,46.27,79252.11,0.0,0.96897,6e-05,1.85969]
[1778710144117,46.27,79257.19,0.0,0.96925,6e-05,1.8455]
[1778710145124,46.27,79256.27,0.0,0.9692,6e-05,1.84808]
[1778710148059,46.27,79255.98,0.0,0.96919,6e-05,1.8489]
[1778710154189,46.27,79256.93,0.0,0.96924,6e-05,1.84632]
[1778710159222,46.27,79255.99,0.0,0.96918,6e-05,1.84897]
[1778710163250,46.27,79257.15,0.0,0.96926,6e-05,1.84526]
[1778710164330,46.27,79257.15,0.0,0.96926,6e-05,1.84526]
[1778710165264,46.26,79262.04,0.0,0.96954,6e-05,1.83121]
[1778710168286,46.26,79263.56,0.0,0.96965,6e-05,1.82611]
[1778710169293,46.25,79265.71,0.0,0.96978,6e-05,1.81971]
[1778710170300,46.25,79261.71,0.0,0.96956,6e-05,1.83031]
[1778710175335,46.23,79262.02,0.0,0.96973,6e-05,1.82023]
[1778710180370,46.22,79261.99,0.0,0.96978,6e-05,1.81809]
[1778710185405,46.2,79262.86,0.0,0.96987,6e-05,1.81348]
[1778710190440,46.19,79262.54,0.0,0.96989,6e-05,1.81219]
[1778710195476,46.17,79273.24,0.0,0.97053,5e-05,1.78077]
[1778710196483,46.17,79274.39,0.0,0.9706,5e-05,1.77722]
[1778710197490,46.17,79274.58,0.0,0.97061,5e-05,1.77683]
[1778710198497,46.17,79279.97,0.0,0.97091,5e-05,1.76186]
[1778710199290,46.17,79279.97,0.0,0.97091,5e-05,1.76186]
[1778710201314,46.16,79280.58,0.0,0.97096,5e-05,1.75916]
[1778710201518,46.16,79281.31,0.0,0.97101,5e-05,1.75686]
[1778710206553,46.14,79281.16,0.0,0.97103,5e-05,1.7556]
[1778710209574,46.14,79282.87,0.0,0.97114,5e-05,1.75001]
[1778710210581,46.13,79290.39,0.0,0.97155,5e-05,1.72956]
[1778710212595,46.13,79289.47,0.0,0.97151,5e-05,1.73144]
[1778710214653,46.13,79288.7,0.0,0.97148,5e-05,1.73321]
[1778710215616,46.12,79302.83,0.0,0.97223,5e-05,1.69521]
[1778710216623,46.12,79304.68,0.0,0.97233,5e-05,1.69013]
[1778710217630,46.12,79308.43,0.0,0.97253,5e-05,1.6801]
[1778710218637,46.12,79309.54,0.0,0.97259,5e-05,1.67701]
[1778710219644,46.12,79313.7,0.0,0.97281,5e-05,1.666]
[1778710220651,46.12,79315.48,0.0,0.97291,5e-05,1.66121]
[1778710223672,46.11,79317.18,0.0,0.973,5e-05,1.65632]
[1778710224680,46.11,79319.92,0.0,0.97314,5e-05,1.6491]
[1778710225308,46.11,79319.92,0.0,0.97314,5e-05,1.6491]
[1778710225360,46.11,79319.92,0.0,0.97314,5e-05,1.6491]
[1778710225563,46.11,79319.92,0.0,0.97314,5e-05,1.6491]
[1778710226693,46.11,79325.39,0.0,0.97343,5e-05,1.63477]
[1778710229314,46.11,79326.06,0.0,0.97346,5e-05,1.63281]
[1778710229714,46.11,79326.1,0.0,0.97347,5e-05,1.63259]
[1778710230721,46.1,79325.0,0.0,0.97342,5e-05,1.63529]
[1778710234749,46.1,79329.56,0.0,0.97375,5e-05,1.61671]
[1778710236763,46.1,79328.65,0.0,0.97371,5e-05,1.61884]
[1778710239787,46.1,79324.3,0.0,0.9735,5e-05,1.62964]
[1778710242808,46.09,79322.64,0.0,0.97342,5e-05,1.63355]
[1778710243816,46.09,79321.62,0.0,0.97337,5e-05,1.63604]
[1778710244823,46.09,79324.12,0.0,0.9735,5e-05,1.62952]
[1778710245833,46.09,79325.59,0.0,0.97358,5e-05,1.62565]
[1778710246725,46.09,79325.59,0.0,0.97358,5e-05,1.62565]
[1778710246838,46.09,79334.92,0.0,0.97404,5e-05,1.60187]
[1778710247845,46.09,79340.26,0.0,0.9743,5e-05,1.58837]
[1778710248852,46.09,79344.31,0.0,0.9745,5e-05,1.57819]
[1778710249859,46.09,79346.07,0.0,0.97459,5e-05,1.57378]
[1778710250866,46.09,79345.29,0.0,0.97455,5e-05,1.5757]
[1778710251873,46.09,79347.0,0.0,0.97463,5e-05,1.57142]
[1778710252880,46.09,79349.14,0.0,0.97474,5e-05,1.56609]
[1778710253887,46.09,79344.44,0.0,0.97451,5e-05,1.57778]
[1778710255901,46.09,79347.08,0.0,0.97464,5e-05,1.57115]
[1778710256908,46.09,79349.82,0.0,0.97477,5e-05,1.56433]
[1778710257915,46.09,79350.64,0.0,0.97481,5e-05,1.56229]
[1778710258922,46.09,79351.8,0.0,0.97487,5e-05,1.55942]
[1778710260936,46.09,79350.37,0.0,0.9748,5e-05,1.56297]
[1778710261944,46.09,79360.02,0.0,0.97526,5e-05,1.53918]
[1778710262951,46.09,79362.75,0.0,0.97539,5e-05,1.53254]
[1778710263958,46.09,79360.31,0.0,0.97527,5e-05,1.53856]
[1778710264365,46.09,79360.31,0.0,0.97527,5e-05,1.53856]
[1778710264965,46.09,79361.14,0.0,0.97531,5e-05,1.53656]
[1778710265316,46.09,79361.14,0.0,0.97531,5e-05,1.53656]
[1778710265972,46.09,79360.34,0.0,0.97527,5e-05,1.53856]
[1778710267987,46.09,79353.62,0.0,0.97495,5e-05,1.55516]
[1778710268993,46.09,79342.92,0.0,0.97443,5e-05,1.58175]
[1778710269665,46.09,79342.92,0.0,0.97443,5e-05,1.58175]
[1778710270000,46.09,79340.73,0.0,0.97433,5e-05,1.5872]
[1778710271134,46.09,79340.82,0.0,0.97433,5e-05,1.58693]
[1778710277602,46.09,79340.84,0.0,0.97434,5e-05,1.58665]
[1778710280070,46.09,79338.98,0.0,0.97425,5e-05,1.59113]
[1778710281077,46.09,79340.38,0.0,0.97432,5e-05,1.58756]
[1778710282084,46.09,79341.58,0.0,0.97438,5e-05,1.58451]
[1778710283091,46.09,79342.96,0.0,0.97445,5e-05,1.58102]
[1778710285105,46.09,79342.1,0.0,0.97441,5e-05,1.5831]
[1778710287119,46.09,79351.26,0.0,0.97485,5e-05,1.56023]
[1778710288134,46.09,79356.18,0.0,0.97509,5e-05,1.54808]
[1778710293191,46.09,79359.1,0.0,0.97532,5e-05,1.53471]
[1778710295039,46.09,79359.1,0.0,0.97532,5e-05,1.53471]
[1778710295205,46.09,79360.58,0.0,0.97539,5e-05,1.53118]
[1778710297219,46.09,79361.67,0.0,0.97544,5e-05,1.52862]
[1778710298843,46.09,79361.67,0.0,0.97544,5e-05,1.52862]
[1778710299233,46.09,79362.67,0.0,0.97548,5e-05,1.52629]
[1778710304268,46.09,79374.09,0.0,0.97601,5e-05,1.49896]
[1778710307289,46.09,79372.36,0.0,0.97592,5e-05,1.50343]
[1778710309303,46.09,79374.59,0.0,0.97602,5e-05,1.49826]
[1778710310310,46.1,79370.83,0.0,0.97585,5e-05,1.50742]
[1778710311317,46.1,79362.59,0.0,0.97546,5e-05,1.52749]
[1778710313331,46.1,79361.46,0.0,0.9754,5e-05,1.53036]
[1778710317359,46.1,79362.78,0.0,0.97546,5e-05,1.52734]
[1778710318605,46.1,79362.78,0.0,0.97546,5e-05,1.52734]
[1778710318858,46.1,79362.78,0.0,0.97546,5e-05,1.52734]
[1778710318996,46.1,79362.78,0.0,0.97546,5e-05,1.52734]
[1778710319006,46.1,79369.2,0.0,0.97576,5e-05,1.51189]
[1778710319327,46.1,79369.2,0.0,0.97576,5e-05,1.51189]
[1778710319373,46.1,79375.2,0.0,0.97604,5e-05,1.49743]
[1778710320380,46.1,79376.52,0.0,0.9761,5e-05,1.49437]
[1778710322394,46.1,79375.21,0.0,0.97603,5e-05,1.49774]
[1778710324408,46.1,79374.31,0.0,0.97599,5e-05,1.50011]
[1778710328436,46.11,79368.47,0.0,0.97571,5e-05,1.5146]
[1778710329443,46.11,79367.1,0.0,0.97564,5e-05,1.518]
[1778710332464,46.11,79363.86,0.0,0.97549,5e-05,1.52609]
[1778710337499,46.11,79365.64,0.0,0.97556,5e-05,1.52203]
[1778710339513,46.11,79366.57,0.0,0.97561,5e-05,1.51989]
[1778710344554,46.12,79367.1,0.0,0.97562,5e-05,1.51894]
[1778710345561,46.12,79366.25,0.0,0.97558,5e-05,1.52107]
[1778710346745,46.12,79366.25,0.0,0.97558,5e-05,1.52107]
[1778710347093,46.12,79366.25,0.0,0.97558,5e-05,1.52107]
[1778710347575,46.12,79370.23,0.0,0.97577,5e-05,1.51156]
[1778710349589,46.12,79368.1,0.0,0.97566,5e-05,1.51687]
[1778710350596,46.12,79367.27,0.0,0.97562,5e-05,1.51896]
[1778710351603,46.12,79365.89,0.0,0.97565,5e-05,1.51611]
[1778710356638,46.12,79365.14,0.0,0.97561,5e-05,1.51829]
[1778710359659,46.12,79366.58,0.0,0.97567,5e-05,1.51501]
[1778710360666,46.12,79365.72,0.0,0.97563,5e-05,1.51724]
[1778710367715,46.13,79365.84,0.0,0.97563,5e-05,1.51744]
[1778710372750,46.13,79366.2,0.0,0.97564,5e-05,1.51692]
[1778710377447,46.13,79366.39,0.0,0.97564,5e-05,1.51674]
[1778710377785,46.13,79368.76,0.0,0.97575,5e-05,1.51107]
[1778710378405,46.13,79368.76,0.0,0.97575,5e-05,1.51107]
[1778710378792,46.13,79370.74,0.0,0.97584,5e-05,1.50637]
[1778710382820,46.14,79371.6,0.0,0.97587,5e-05,1.50465]
[1778710384834,46.14,79372.85,0.0,0.97593,5e-05,1.50182]
[1778710385841,46.14,79373.75,0.0,0.97597,5e-05,1.49975]
[1778710390876,46.14,79373.76,0.0,0.97596,5e-05,1.50022]
[1778710395911,46.15,79371.9,0.0,0.97586,5e-05,1.50519]
[1778710396918,46.15,79364.64,0.0,0.97552,5e-05,1.52285]
[1778710397925,46.15,79361.99,0.0,0.9754,5e-05,1.52936]
[1778710399939,46.15,79361.02,0.0,0.97535,5e-05,1.53182]
[1778710400946,46.15,79361.84,0.0,0.97539,5e-05,1.52986]
[1778710402960,46.15,79363.06,0.0,0.97544,5e-05,1.52699]
[1778710404974,46.15,79364.03,0.0,0.97549,5e-05,1.52474]
[1778710407995,46.15,79363.1,0.0,0.97544,5e-05,1.52716]
[1778710413030,46.15,79363.08,0.0,0.97553,5e-05,1.52118]
[1778710418065,46.16,79363.26,0.0,0.97553,5e-05,1.52105]
[1778710419072,46.16,79364.33,0.0,0.97558,5e-05,1.51851]
[1778710420079,46.16,79366.14,0.0,0.97567,5e-05,1.51419]
[1778710423101,46.16,79367.42,0.0,0.97572,5e-05,1.51131]
[1778710424108,46.16,79369.33,0.0,0.97581,5e-05,1.50677]
[1778710427129,46.16,79368.46,0.0,0.97576,5e-05,1.50913]
[1778710431157,46.17,79367.6,0.0,0.97572,5e-05,1.51152]
[1778710434178,46.17,79364.92,0.0,0.97559,5e-05,1.51824]
[1778710436192,46.17,79363.61,0.0,0.97552,5e-05,1.52154]
[1778710439214,46.17,79365.39,0.0,0.9756,5e-05,1.5174]
[1778710441228,46.17,79366.44,0.0,0.97565,5e-05,1.51499]
[1778710442235,46.17,79365.62,0.0,0.97561,5e-05,1.51704]
[1778710447270,46.17,79365.81,0.0,0.97561,5e-05,1.51691]
[1778710452305,46.18,79365.51,0.0,0.97559,5e-05,1.51797]
[1778710457340,46.18,79365.77,0.0,0.9756,5e-05,1.51766]
[1778710462375,46.18,79365.98,0.0,0.9756,5e-05,1.51747]
[1778710467410,46.18,79365.57,0.0,0.97558,5e-05,1.51877]
[1778710471438,46.19,79363.6,0.0,0.97558,5e-05,1.51751]
[1778710472445,46.19,79361.83,0.0,0.97549,5e-05,1.52186]
[1778710480501,46.19,79362.35,0.0,0.97551,5e-05,1.52104]
[1778710485536,46.19,79373.58,0.0,0.97602,5e-05,1.49422]
[1778710486543,46.19,79377.66,0.0,0.97621,5e-05,1.48456]
[1778710487550,46.19,79380.84,0.0,0.97635,5e-05,1.47711]
[1778710493084,46.2,79381.01,0.0,0.97635,5e-05,1.47722]
[1778710493592,46.2,79382.69,0.0,0.97642,5e-05,1.47349]
[1778710498627,46.21,79383.04,0.0,0.97643,5e-05,1.47333]
[1778710502655,46.21,79381.69,0.0,0.97635,5e-05,1.47706]
[1778710503662,46.21,79379.34,0.0,0.97625,5e-05,1.48278]
[1778710508697,46.21,79379.42,0.0,0.97624,5e-05,1.48318]
[1778710513092,46.22,79378.95,0.0,0.97621,5e-05,1.48464]
[1778710513732,46.22,79368.02,0.0,0.9757,5e-05,1.5111]
[1778710515746,46.22,79366.1,0.0,0.97561,5e-05,1.51592]
[1778710520781,46.22,79365.77,0.0,0.97559,5e-05,1.51703]
[1778710525816,46.23,79364.58,0.0,0.97552,5e-05,1.52021]
[1778710526823,46.23,79363.25,0.0,0.97546,5e-05,1.52349]
[1778710527830,46.23,79360.37,0.0,0.97532,5e-05,1.53056]
[1778710530851,46.23,79359.17,0.0,0.97526,5e-05,1.53361]
[1778710534879,46.23,79358.99,0.0,0.97535,5e-05,1.5279]
[1778710535886,46.23,79358.02,0.0,0.9753,5e-05,1.53031]
[1778710540922,46.23,79357.93,0.0,0.97529,5e-05,1.53072]
[1778710545957,46.23,79355.14,0.0,0.97516,5e-05,1.53773]
[1778710546964,46.23,79354.16,0.0,0.97511,5e-05,1.54015]
[1778710548978,46.23,79355.34,0.0,0.97517,5e-05,1.53731]
[1778710554013,46.23,79354.9,0.0,0.97514,5e-05,1.53853]
[1778710555022,46.23,79353.13,0.0,0.97506,5e-05,1.5429]
[1778710556028,46.23,79338.38,0.0,0.97435,5e-05,1.57944]
[1778710556590,46.23,79338.38,0.0,0.97435,5e-05,1.57944]
[1778710557057,46.23,79338.38,0.0,0.97435,5e-05,1.57944]
[1778710557313,46.23,79338.38,0.0,0.97435,5e-05,1.57944]
[1778710557159,46.23,79339.14,0.0,0.97438,5e-05,1.57749]
[1778710561063,46.23,79350.24,0.0,0.97492,5e-05,1.5498]
[1778710562070,46.23,79357.16,0.0,0.97525,5e-05,1.53283]
[1778710563077,46.23,79360.14,0.0,0.97539,5e-05,1.5256]
[1778710568112,46.23,79360.63,0.0,0.97541,5e-05,1.52464]
[1778710570126,46.24,79359.74,0.0,0.97537,5e-05,1.5269]
[1778710571262,46.24,79359.74,0.0,0.97537,5e-05,1.5269]
[1778710572140,46.24,79357.71,0.0,0.97527,5e-05,1.53193]
[1778710577175,46.24,79357.69,0.0,0.97527,5e-05,1.53215]
[1778710582210,46.24,79358.51,0.0,0.9753,5e-05,1.53031]
[1778710583217,46.24,79359.58,0.0,0.97535,5e-05,1.52774]
[1778710585231,46.24,79361.96,0.0,0.97546,5e-05,1.52203]
[1778710590266,46.24,79361.85,0.0,0.97545,5e-05,1.52254]
[1778710591275,46.24,79347.41,0.0,0.97486,5e-05,1.55159]
[1778710592282,46.24,79337.94,0.0,0.9744,5e-05,1.57507]
[1778710592654,46.24,79337.94,0.0,0.9744,5e-05,1.57507]
[1778710593289,46.24,79328.83,0.0,0.97396,5e-05,1.59786]
[1778710594296,46.24,79326.3,0.0,0.97383,5e-05,1.60417]
[1778710599331,46.24,79326.68,0.0,0.97386,5e-05,1.60276]
[1778710601345,46.24,79323.94,0.0,0.97373,5e-05,1.60951]
[1778710602352,46.24,79325.45,0.0,0.97381,5e-05,1.60558]
[1778710604366,46.23,79323.09,0.0,0.97369,5e-05,1.61137]
[1778710606380,46.23,79324.12,0.0,0.97375,5e-05,1.60855]
[1778710611415,46.23,79324.5,0.0,0.97378,5e-05,1.6071]
[1778710616450,46.22,79324.26,0.0,0.97377,5e-05,1.60723]
[1778710621392,46.22,79318.41,0.0,0.97349,5e-05,1.62158]
[1778710624506,46.22,79321.16,0.0,0.97364,5e-05,1.61422]
[1778710627527,46.22,79334.24,0.0,0.97429,5e-05,1.58092]
[1778710628534,46.22,79332.47,0.0,0.9742,5e-05,1.5853]
[1778710629541,46.21,79334.98,0.0,0.97433,5e-05,1.57895]
[1778710631555,46.21,79327.72,0.0,0.97397,5e-05,1.59708]
[1778710634576,46.21,79322.6,0.0,0.97372,5e-05,1.60978]
[1778710639611,46.21,79322.55,0.0,0.97373,5e-05,1.6094]
[1778710641625,46.21,79325.29,0.0,0.97387,5e-05,1.60226]
[1778710643639,46.21,79326.27,0.0,0.97392,5e-05,1.59961]
[1778710648678,46.2,79325.26,0.0,0.97388,5e-05,1.60173]
[1778710650692,46.2,79327.55,0.0,0.974,5e-05,1.59577]
[1778710651699,46.2,79330.1,0.0,0.97422,5e-05,1.5828]
[1778710652706,46.2,79329.15,0.0,0.97418,5e-05,1.58512]
[1778710653713,46.2,79327.6,0.0,0.9741,5e-05,1.58895]
[1778710654720,46.2,79325.4,0.0,0.974,5e-05,1.59442]
[1778710655727,46.2,79323.74,0.0,0.97392,5e-05,1.59853]
[1778710658748,46.2,79320.8,0.0,0.97377,5e-05,1.60571]
[1778710663317,46.19,79319.84,0.0,0.97374,5e-05,1.60766]
[1778710663783,46.19,79318.81,0.0,0.97368,5e-05,1.61027]
[1778710668824,46.19,79319.43,0.0,0.97373,5e-05,1.60819]
[1778710673859,46.18,79318.97,0.0,0.97371,5e-05,1.60886]
[1778710676880,46.18,79321.71,0.0,0.97385,5e-05,1.60162]
[1778710677887,46.18,79322.86,0.0,0.97391,5e-05,1.59861]
[1778710678894,46.18,79317.8,0.0,0.97366,5e-05,1.61134]
[1778710680909,46.18,79315.12,0.0,0.97353,5e-05,1.61798]
[1778710681915,46.18,79310.01,0.0,0.97328,5e-05,1.63093]
[1778710683372,46.18,79308.46,0.0,0.9732,5e-05,1.63466]
[1778710685958,46.18,79308.21,0.0,0.97319,5e-05,1.63516]
[1778710686060,46.18,79308.21,0.0,0.97319,5e-05,1.63516]
[1778710686361,46.17,79311.0,0.0,0.97334,5e-05,1.62772]
[1778710686950,46.17,79313.51,0.0,0.97347,5e-05,1.6213]
[1778710687957,46.17,79312.63,0.0,0.97342,5e-05,1.62342]
[1778710688965,46.17,79311.47,0.0,0.97337,5e-05,1.62627]
[1778710694000,46.17,79311.89,0.0,0.9734,5e-05,1.62457]
[1778710695009,46.17,79309.09,0.0,0.97326,5e-05,1.63161]
[1778710696014,46.16,79310.87,0.0,0.97336,5e-05,1.62693]
[1778710697021,46.16,79312.1,0.0,0.97342,5e-05,1.62352]
[1778710699035,46.16,79310.57,0.0,0.97335,5e-05,1.6272]
[1778710701049,46.16,79309.49,0.0,0.9733,5e-05,1.62971]
[1778710702056,46.16,79308.61,0.0,0.97326,5e-05,1.63184]
[1778710704070,46.16,79309.67,0.0,0.97332,5e-05,1.62886]
[1778710706084,46.15,79307.48,0.0,0.97321,5e-05,1.63422]
[1778710711119,46.15,79307.36,0.0,0.97332,5e-05,1.62726]
[1778710715147,46.14,79309.48,0.0,0.97344,5e-05,1.62134]
[1778710718168,46.14,79310.97,0.0,0.97352,5e-05,1.6172]
[1778710720182,46.14,79312.22,0.0,0.97359,5e-05,1.61381]
[1778710721189,46.14,79311.13,0.0,0.97353,5e-05,1.61649]
[1778710726224,46.14,79311.02,0.0,0.97354,5e-05,1.61625]
[1778710731259,46.13,79310.97,0.0,0.97355,5e-05,1.61587]
[1778710736294,46.13,79310.99,0.0,0.97356,5e-05,1.61531]
[1778710741329,46.12,79310.81,0.0,0.97356,5e-05,1.61527]
[1778710742336,46.12,79308.78,0.0,0.97346,5e-05,1.62035]
[1778710743343,46.12,79307.85,0.0,0.97341,5e-05,1.62262]
[1778710749385,46.12,79307.79,0.0,0.97342,5e-05,1.6221]
[1778710753413,46.11,79312.45,0.0,0.97367,5e-05,1.60976]
[1778710758448,46.11,79312.11,0.0,0.97366,5e-05,1.61019]
[1778710764490,46.11,79311.94,0.0,0.97366,5e-05,1.61008]
[1778710766505,46.11,79310.01,0.0,0.97357,5e-05,1.61482]
[1778710767511,46.1,79307.72,0.0,0.97345,5e-05,1.62057]
[1778710768519,46.1,79295.89,0.0,0.97285,5e-05,1.65093]
[1778710768734,46.1,79295.89,0.0,0.97285,5e-05,1.65093]
[1778710769100,46.1,79295.89,0.0,0.97285,5e-05,1.65093]
[1778710769538,46.1,79295.89,0.0,0.97285,5e-05,1.65093]
[1778710769525,46.1,79287.73,0.0,0.97243,5e-05,1.67203]
[1778710770145,46.1,79287.73,0.0,0.97243,5e-05,1.67203]
[1778710772546,46.1,79289.24,0.0,0.97262,5e-05,1.66083]
[1778710773553,46.1,79288.12,0.0,0.97257,5e-05,1.66357]
[1778710779595,46.09,79288.02,0.0,0.97259,5e-05,1.66275]
[1778710781609,46.09,79290.14,0.0,0.9727,5e-05,1.65686]
[1778710784630,46.08,79283.67,0.0,0.97238,5e-05,1.67325]
[1778710785637,46.08,79277.81,0.0,0.97207,5e-05,1.68846]
[1778710791799,46.08,79277.71,0.0,0.97208,5e-05,1.68827]
[1778710793975,46.07,79276.85,0.0,0.97206,5e-05,1.6892]
[1778710794700,46.07,79271.53,0.0,0.97178,5e-05,1.70307]
[1778710795707,46.06,79270.65,0.0,0.97174,5e-05,1.70516]
[1778710796714,46.06,79269.75,0.0,0.97169,5e-05,1.7073]
[1778710797721,46.06,79266.61,0.0,0.97153,5e-05,1.71542]
[1778710802172,46.05,79266.02,0.0,0.97151,5e-05,1.71618]
[1778710802266,46.05,79266.02,0.0,0.97151,5e-05,1.71618]
[1778710802616,46.05,79266.02,0.0,0.97151,5e-05,1.71618]
[1778710802273,46.05,79260.42,0.0,0.97122,5e-05,1.73062]
[1778710802756,46.05,79259.39,0.0,0.97117,5e-05,1.73339]
[1778710803763,46.05,79262.59,0.0,0.97135,5e-05,1.72449]
[1778710806785,46.04,79265.78,0.0,0.97154,5e-05,1.7151]
[1778710807791,46.04,79264.63,0.0,0.97148,5e-05,1.7179]
[1778710812826,46.03,79259.09,0.0,0.97121,5e-05,1.73139]
[1778710813833,46.03,79251.85,0.0,0.97082,5e-05,1.75065]
[1778710814840,46.02,79249.98,0.0,0.97072,6e-05,1.75539]
[1778710817861,46.02,79251.98,0.0,0.97085,5e-05,1.74895]
[1778710818868,46.01,79255.82,0.0,0.97107,5e-05,1.73823]
[1778710819875,46.01,79260.99,0.0,0.97136,5e-05,1.72401]
[1778710821889,46.01,79256.2,0.0,0.97111,5e-05,1.73633]
[1778710823903,46.0,79257.63,0.0,0.9712,5e-05,1.73186]
[1778710828938,45.99,79257.65,0.0,0.97123,5e-05,1.73033]
[1778710830952,45.99,79262.1,0.0,0.97148,5e-05,1.71779]
[1778710831959,45.99,79270.74,0.0,0.97205,5e-05,1.68775]
[1778710832966,45.98,79274.18,0.0,0.97224,5e-05,1.67844]
[1778710834980,45.98,79278.54,0.0,0.97248,5e-05,1.66657]
[1778710839685,45.98,79278.7,0.0,0.9725,5e-05,1.66559]
[1778710840015,45.97,79281.94,0.0,0.97267,5e-05,1.65675]
[1778710841315,45.97,79281.94,0.0,0.97267,5e-05,1.65675]
[1778710844043,45.97,79279.72,0.0,0.97257,5e-05,1.66188]
[1778710847064,45.96,79281.72,0.0,0.97269,5e-05,1.65613]
[1778710848071,45.96,79284.27,0.0,0.97282,5e-05,1.64931]
[1778710851094,45.96,79285.09,0.0,0.97287,5e-05,1.64671]
[1778710854118,45.96,79284.48,0.0,0.97285,5e-05,1.64799]
[1778710854220,45.95,79281.28,0.0,0.97269,5e-05,1.65603]
[1778710855122,45.95,79279.72,0.0,0.97261,5e-05,1.66011]
[1778710856129,45.95,79278.25,0.0,0.97253,5e-05,1.66379]
[1778710861164,45.95,79280.39,0.0,0.97266,5e-05,1.65732]
[1778710864185,45.94,79279.12,0.0,0.9726,5e-05,1.66013]
[1778710865311,45.94,79279.12,0.0,0.9726,5e-05,1.66013]
[1778710865563,45.94,79279.12,0.0,0.9726,5e-05,1.66013]
[1778710869223,45.94,79279.94,0.0,0.97266,5e-05,1.65714]
[1778710873252,45.93,79279.06,0.0,0.97263,5e-05,1.65861]
[1778710878286,45.92,79279.07,0.0,0.97265,5e-05,1.65774]
[1778710882315,45.92,79277.93,0.0,0.97261,5e-05,1.66006]
[1778710887350,45.91,79276.43,0.0,0.97254,5e-05,1.66313]
[1778710890371,45.91,79283.19,0.0,0.97291,5e-05,1.64496]
[1778710891378,45.91,79281.57,0.0,0.97293,5e-05,1.64238]
[1778710895407,45.9,79280.58,0.0,0.97289,5e-05,1.64439]
[1778710896414,45.9,79281.54,0.0,0.97294,5e-05,1.64175]
[1778710898428,45.9,79282.5,0.0,0.973,5e-05,1.63898]
[1778710899435,45.9,79284.53,0.0,0.9731,5e-05,1.63358]
[1778710901449,45.9,79283.52,0.0,0.97306,5e-05,1.63594]
[1778710906484,45.89,79283.52,0.0,0.97307,5e-05,1.63531]
[1778710911519,45.89,79284.75,0.0,0.97314,5e-05,1.63149]
[1778710916554,45.88,79284.55,0.0,0.97315,5e-05,1.63139]
[1778710921589,45.88,79283.46,0.0,0.9731,5e-05,1.6336]
[1778710922596,45.88,79282.64,0.0,0.97306,5e-05,1.6356]
[1778710927631,45.87,79282.69,0.0,0.97308,5e-05,1.63483]
[1778710932666,45.87,79282.54,0.0,0.97308,5e-05,1.63458]
[1778710937701,45.86,79282.6,0.0,0.9731,5e-05,1.63379]
[1778710942736,45.86,79282.49,0.0,0.97311,5e-05,1.63344]
[1778710947771,45.85,79282.44,0.0,0.97312,5e-05,1.63295]
[1778710951799,45.85,79280.72,0.0,0.97314,5e-05,1.63028]
[1778710955832,45.85,79266.99,0.0,0.97243,5e-05,1.66565]
[1778710956839,45.84,79264.85,0.0,0.97232,5e-05,1.67111]
[1778710957846,45.84,79263.87,0.0,0.97228,5e-05,1.67351]
[1778710961147,45.84,79263.54,0.0,0.97227,5e-05,1.67399]
[1778710961395,45.84,79263.54,0.0,0.97227,5e-05,1.67399]
[1778710963314,45.84,79264.08,0.0,0.9723,5e-05,1.67218]
[1778710963322,45.83,79265.66,0.0,0.97239,5e-05,1.66764]
[1778710963888,45.83,79268.49,0.0,0.97254,5e-05,1.66019]
[1778710968923,45.83,79267.54,0.0,0.97251,5e-05,1.66186]
[1778710969930,45.83,79257.0,0.0,0.97195,5e-05,1.68956]
[1778710970937,45.82,79252.11,0.0,0.9717,5e-05,1.70239]
[1778710975972,45.82,79252.58,0.0,0.97174,5e-05,1.69993]
[1778710976979,45.81,79254.56,0.0,0.97186,5e-05,1.69441]
[1778710978993,45.81,79257.03,0.0,0.972,5e-05,1.68738]
[1778710980000,45.81,79259.89,0.0,0.97215,5e-05,1.67958]
[1778710983021,45.8,79258.81,0.0,0.97211,5e-05,1.68184]
[1778710988056,45.8,79260.27,0.0,0.97221,5e-05,1.67696]
[1778710993091,45.8,79260.31,0.0,0.97219,5e-05,1.67784]
[1778710996112,45.81,79258.88,0.0,0.97209,5e-05,1.68252]
[1778710997119,45.81,79257.51,0.0,0.97203,5e-05,1.68595]
[1778711000140,45.8,79256.6,0.0,0.97199,5e-05,1.68774]
[1778711003161,45.8,79252.72,0.0,0.97179,5e-05,1.69745]
[1778711004168,45.8,79251.6,0.0,0.97174,5e-05,1.70021]
[1778711005175,45.8,79253.2,0.0,0.97183,5e-05,1.6957]
[1778711010210,45.79,79252.66,0.0,0.97182,5e-05,1.69602]
[1778711014238,45.78,79246.65,0.0,0.97162,5e-05,1.7044]
[1778711016253,45.78,79255.16,0.0,0.97209,5e-05,1.68123]
[1778711017259,45.78,79257.54,0.0,0.97222,5e-05,1.67468]
[1778711018266,45.77,79265.31,0.0,0.97264,5e-05,1.65399]
[1778711019273,45.77,79267.71,0.0,0.97276,5e-05,1.64751]
[1778711020285,45.77,79262.97,0.0,0.97252,5e-05,1.6598]
[1778711021288,45.77,79266.79,0.0,0.97272,5e-05,1.64963]
[1778711025316,45.77,79267.97,0.0,0.9728,5e-05,1.64594]
[1778711026323,45.77,79259.46,0.0,0.97235,5e-05,1.66816]
[1778711027330,45.76,79260.52,0.0,0.97241,5e-05,1.66522]
[1778711033372,45.76,79260.78,0.0,0.97245,5e-05,1.66349]
[1778711038409,45.75,79260.79,0.0,0.97247,5e-05,1.66244]
[1778711042437,45.74,79266.64,0.0,0.97279,5e-05,1.6464]
[1778711047472,45.74,79266.5,0.0,0.97279,5e-05,1.64607]
[1778711049486,45.74,79265.64,0.0,0.97275,5e-05,1.64804]
[1778711051500,45.73,79267.28,0.0,0.97285,5e-05,1.64346]
[1778711056535,45.73,79267.69,0.0,0.97288,5e-05,1.64171]
[1778711061570,45.72,79273.54,0.0,0.9732,5e-05,1.62582]
[1778711063851,45.72,79273.44,0.0,0.97319,5e-05,1.62597]
[1778711065312,45.72,79274.17,0.0,0.97324,5e-05,1.62387]
[1778711065598,45.72,79273.33,0.0,0.97319,5e-05,1.62594]
[1778711070633,45.72,79273.41,0.0,0.97321,5e-05,1.62521]
[1778711071640,45.72,79275.56,0.0,0.97342,5e-05,1.61292]
[1778711072701,45.72,79275.56,0.0,0.97342,5e-05,1.61292]
[1778711072741,45.72,79279.02,0.0,0.9736,5e-05,1.60392]
[1778711073654,45.71,79285.19,0.0,0.97392,5e-05,1.58805]
[1778711075668,45.71,79286.2,0.0,0.97397,5e-05,1.58539]
[1778711080356,45.71,79286.56,0.0,0.97399,5e-05,1.58433]
[1778711085738,45.71,79286.67,0.0,0.974,5e-05,1.58383]
[1778711090334,45.71,79287.0,0.0,0.97402,5e-05,1.58285]
[1778711090773,45.71,79292.74,0.0,0.97431,5e-05,1.56825]
[1778711091780,45.71,79296.51,0.0,0.9745,5e-05,1.55873]
[1778711096815,45.71,79296.47,0.0,0.97449,5e-05,1.55885]
[1778711101850,45.71,79296.61,0.0,0.9745,5e-05,1.55851]
[1778711106885,45.71,79296.15,0.0,0.97448,5e-05,1.55967]
[1778711110913,45.71,79294.74,0.0,0.97441,5e-05,1.56321]
[1778711111920,45.71,79293.39,0.0,0.97434,5e-05,1.56661]
[1778711112927,45.71,79295.47,0.0,0.97444,5e-05,1.56135]
[1778711113934,45.71,79296.79,0.0,0.97451,5e-05,1.55802]
[1778711114941,45.71,79298.52,0.0,0.9746,5e-05,1.55367]
[1778711115948,45.71,79300.85,0.0,0.97471,5e-05,1.54783]
[1778711116955,45.71,79294.26,0.0,0.97438,5e-05,1.56442]
[1778711117962,45.71,79293.45,0.0,0.97434,5e-05,1.56645]
[1778711122997,45.71,79292.74,0.0,0.97431,5e-05,1.56817]
[1778711126018,45.71,79296.21,0.0,0.97448,5e-05,1.55936]
[1778711131053,45.71,79295.44,0.0,0.97455,5e-05,1.55481]
[1778711136088,45.71,79294.78,0.0,0.97451,5e-05,1.55649]
[1778711141123,45.71,79294.86,0.0,0.97452,5e-05,1.55631]
[1778711146158,45.71,79294.89,0.0,0.97452,5e-05,1.55626]
[1778711150186,45.71,79296.24,0.0,0.97458,5e-05,1.55288]
[1778711155221,45.71,79295.95,0.0,0.97457,5e-05,1.55367]
[1778711160257,45.71,79296.12,0.0,0.97458,5e-05,1.55329]
[1778711161263,45.71,79293.05,0.0,0.97442,5e-05,1.56102]
[1778711166298,45.71,79292.2,0.0,0.97438,5e-05,1.56314]
[1778711171782,45.71,79292.22,0.0,0.97438,5e-05,1.56306]
[1778711177375,45.71,79290.93,0.0,0.97432,5e-05,1.56627]
[1778711183417,45.71,79291.3,0.0,0.97434,5e-05,1.56527]
[1778711188453,45.71,79291.64,0.0,0.97436,5e-05,1.56435]
[1778711193488,45.71,79291.84,0.0,0.97447,5e-05,1.55731]
[1778711198523,45.71,79291.89,0.0,0.97447,5e-05,1.5572]
[1778711200572,45.71,79291.89,0.0,0.97447,5e-05,1.5572]
[1778711201545,45.71,79279.47,0.0,0.97385,5e-05,1.58872]
[1778711202552,45.71,79276.69,0.0,0.97371,5e-05,1.59584]
[1778711203559,45.71,79275.49,0.0,0.97365,5e-05,1.59881]
[1778711208594,45.7,79274.92,0.0,0.97362,5e-05,1.59994]
[1778711213630,45.7,79271.65,0.0,0.97346,5e-05,1.60801]
[1778711214637,45.7,79268.58,0.0,0.97331,5e-05,1.61586]
[1778711216651,45.7,79267.7,0.0,0.97327,5e-05,1.61795]
[1778711221695,45.7,79268.41,0.0,0.97331,5e-05,1.61563]
[1778711226724,45.69,79268.38,0.0,0.97332,5e-05,1.61523]
[1778711227731,45.69,79268.36,0.0,0.97332,5e-05,1.61519]
[1778711233773,45.69,79266.14,0.0,0.97322,5e-05,1.6204]
[1778711234186,45.69,79266.14,0.0,0.97322,5e-05,1.6204]
[1778711236794,45.69,79267.41,0.0,0.97329,5e-05,1.6168]
[1778711237801,45.68,79269.34,0.0,0.97339,5e-05,1.61171]
[1778711238808,45.68,79267.6,0.0,0.9733,5e-05,1.61613]
[1778711243843,45.68,79267.41,0.0,0.9733,5e-05,1.61617]
[1778711246864,45.68,79269.98,0.0,0.97344,5e-05,1.60926]
[1778711247871,45.68,79274.34,0.0,0.97366,5e-05,1.59795]
[1778711248878,45.68,79273.0,0.0,0.9736,5e-05,1.60133]
[1778711249885,45.68,79275.22,0.0,0.97371,5e-05,1.59556]
[1778711254921,45.68,79275.58,0.0,0.97384,5e-05,1.58782]
[1778711259957,45.67,79275.26,0.0,0.97382,5e-05,1.58842]
[1778711260964,45.67,79274.25,0.0,0.97377,5e-05,1.59097]
[1778711264991,45.67,79273.27,0.0,0.97373,5e-05,1.59328]
[1778711270027,45.67,79273.9,0.0,0.97376,5e-05,1.59141]
[1778711273048,45.67,79276.03,0.0,0.97388,5e-05,1.58581]
[1778711278083,45.67,79276.13,0.0,0.97388,5e-05,1.58537]
[1778711281104,45.67,79271.46,0.0,0.97365,5e-05,1.59722]
[1778711282111,45.67,79274.68,0.0,0.97381,5e-05,1.5889]
[1778711283118,45.67,79277.16,0.0,0.97394,5e-05,1.58252]
[1778711288153,45.66,79277.94,0.0,0.97398,5e-05,1.58036]
[1778711293188,45.66,79277.9,0.0,0.97398,5e-05,1.58032]
[1778711297216,45.66,79280.56,0.0,0.97412,5e-05,1.57344]
[1778711310307,45.66,79280.98,0.0,0.97415,5e-05,1.57216]
[1778711312055,45.66,79280.98,0.0,0.97415,5e-05,1.57216]
[1778711312149,45.66,79287.98,0.0,0.9746,5e-05,1.54795]
[1778711312321,45.66,79289.97,0.0,0.9747,5e-05,1.54295]
[1778711316349,45.66,79293.39,0.0,0.97486,5e-05,1.53453]
[1778711319370,45.66,79294.26,0.0,0.9749,5e-05,1.5325]
[1778711320377,45.66,79297.19,0.0,0.97504,5e-05,1.52525]
[1778711321384,45.66,79298.33,0.0,0.9751,5e-05,1.52248]
[1778711326419,45.67,79298.06,0.0,0.97508,5e-05,1.52348]
[1778711332461,45.67,79298.16,0.0,0.97508,5e-05,1.52361]
[1778711341524,45.67,79298.52,0.0,0.97508,5e-05,1.52327]
[1778711344545,45.68,79297.47,0.0,0.97503,5e-05,1.52606]
[1778711350589,45.68,79296.92,0.0,0.975,5e-05,1.52777]
[1778711353610,45.68,79295.86,0.0,0.97494,5e-05,1.53057]
[1778711358645,45.68,79295.0,0.0,0.97489,5e-05,1.53295]
[1778711363680,45.68,79295.62,0.0,0.97492,5e-05,1.53161]
[1778711368715,45.68,79295.91,0.0,0.97493,5e-05,1.53112]
[1778711371737,45.69,79295.01,0.0,0.97498,5e-05,1.5271]
[1778711376772,45.69,79294.78,0.0,0.97497,5e-05,1.52793]
[1778711381807,45.69,79293.99,0.0,0.97492,5e-05,1.53015]
[1778711383821,45.69,79291.29,0.0,0.97479,5e-05,1.53698]
[1778711384828,45.69,79290.06,0.0,0.97473,5e-05,1.5401]
[1778711386842,45.69,79293.07,0.0,0.97487,5e-05,1.53263]
[1778711388856,45.69,79293.89,0.0,0.97491,5e-05,1.53067]
[1778711390870,45.69,79296.74,0.0,0.97505,5e-05,1.52367]
[1778711392884,45.69,79297.57,0.0,0.97509,5e-05,1.52173]
[1778711397919,45.7,79297.78,0.0,0.97509,5e-05,1.52151]
[1778711401948,45.7,79288.24,0.0,0.97462,5e-05,1.54557]
[1778711402955,45.7,79285.8,0.0,0.9745,5e-05,1.55172]
[1778711407990,45.7,79285.37,0.0,0.97447,5e-05,1.55286]
[1778711411011,45.7,79282.71,0.0,0.97434,5e-05,1.55959]
[1778711416046,45.7,79282.77,0.0,0.97434,5e-05,1.55943]
[1778711421081,45.7,79282.27,0.0,0.97432,5e-05,1.56069]
[1778711422088,45.7,79281.06,0.0,0.97426,5e-05,1.56374]
[1778711423095,45.7,79276.3,0.0,0.97402,5e-05,1.57583]
[1778711426116,45.7,79274.56,0.0,0.97393,5e-05,1.58017]
[1778711431151,45.7,79273.69,0.0,0.97399,5e-05,1.57564]
[1778711436186,45.7,79276.42,0.0,0.97413,5e-05,1.56856]
[1778711439207,45.7,79272.84,0.0,0.97395,5e-05,1.57764]
[1778711440214,45.69,79268.26,0.0,0.97372,5e-05,1.58932]
[1778711445080,45.69,79267.86,0.0,0.9737,5e-05,1.59015]
[1778711445249,45.69,79273.25,0.0,0.97398,5e-05,1.57631]
[1778711446256,45.69,79274.89,0.0,0.97406,5e-05,1.57211]
[1778711451291,45.69,79274.79,0.0,0.97406,5e-05,1.57226]
[1778711454312,45.69,79276.27,0.0,0.97414,5e-05,1.56844]
[1778711456326,45.69,79277.38,0.0,0.97419,5e-05,1.56558]
[1778711461361,45.69,79277.73,0.0,0.97421,5e-05,1.56464]
[1778711466396,45.69,79277.15,0.0,0.97418,5e-05,1.56604]
[1778711470424,45.69,79276.04,0.0,0.97413,5e-05,1.5688]
[1778711476466,45.69,79276.67,0.0,0.97416,5e-05,1.56707]
[1778711481501,45.69,79278.01,0.0,0.97423,5e-05,1.56359]
[1778711482950,45.69,79278.01,0.0,0.97423,5e-05,1.56359]
[1778711483045,45.69,79287.09,0.0,0.97469,5e-05,1.54071]
[1778711483515,45.69,79298.08,0.0,0.97523,5e-05,1.51334]
[1778711484522,45.69,79299.38,0.0,0.97529,5e-05,1.5102]
[1778711489558,45.69,79299.23,0.0,0.97527,5e-05,1.51096]
[1778711491572,45.69,79301.93,0.0,0.9755,5e-05,1.49806]
[1778711496607,45.7,79301.01,0.0,0.97545,5e-05,1.5008]
[1778711501642,45.7,79301.03,0.0,0.97544,5e-05,1.50123]
[1778711506677,45.7,79301.24,0.0,0.97544,5e-05,1.50118]
[1778711510577,45.71,79301.31,0.0,0.97544,5e-05,1.50129]
[1778711511712,45.71,79305.7,0.0,0.97564,5e-05,1.49071]
[1778711516747,45.71,79305.68,0.0,0.97563,5e-05,1.4913]
[1778711521784,45.72,79305.46,0.0,0.97561,5e-05,1.49239]
[1778711523130,45.72,79305.46,0.0,0.97561,5e-05,1.49239]
[1778711523249,45.72,79302.29,0.0,0.97545,5e-05,1.50038]
[1778711524152,45.72,79302.29,0.0,0.97545,5e-05,1.50038]
[1778711524232,45.72,79249.88,0.0,0.97281,5e-05,1.63347]
[1778711524817,45.72,79234.31,0.0,0.97198,5e-05,1.67461]
[1778711525824,45.72,79229.4,0.0,0.97172,5e-05,1.6876]
[1778711527148,45.72,79229.4,0.0,0.97172,5e-05,1.6876]
[1778711527214,45.72,79232.15,0.0,0.97187,5e-05,1.67982]
[1778711531114,45.71,79232.14,0.0,0.97188,5e-05,1.67943]
[1778711531137,45.71,79232.14,0.0,0.97188,5e-05,1.67943]
[1778711531313,45.71,79232.14,0.0,0.97188,5e-05,1.67943]
[1778711531413,45.71,79231.34,0.0,0.97185,5e-05,1.68115]
[1778711531866,45.71,79229.61,0.0,0.97175,5e-05,1.68578]
[1778711534024,45.71,79229.91,0.0,0.97177,5e-05,1.68477]
[1778711534201,45.71,79229.91,0.0,0.97177,5e-05,1.68477]
[1778711536901,45.7,79226.34,0.0,0.9716,5e-05,1.69347]
[1778711537912,45.7,79225.1,0.0,0.97153,5e-05,1.69659]
[1778711538592,45.7,79225.1,0.0,0.97153,5e-05,1.69659]
[1778711538918,45.7,79211.81,0.0,0.97081,6e-05,1.73218]
[1778711539925,45.69,79211.28,0.0,0.97078,6e-05,1.73333]
[1778711541939,45.69,79213.43,0.0,0.97091,6e-05,1.72686]
[1778711546974,45.68,79211.53,0.0,0.97084,6e-05,1.73061]
[1778711548988,45.67,79216.78,0.0,0.97114,6e-05,1.71572]
[1778711549995,45.67,79219.99,0.0,0.97132,6e-05,1.70675]
[1778711553016,45.67,79221.38,0.0,0.97152,5e-05,1.69537]
[1778711557044,45.66,79222.4,0.0,0.9716,5e-05,1.6917]
[1778711562079,45.65,79216.71,0.0,0.97131,6e-05,1.70593]
[1778711563086,45.65,79212.58,0.0,0.97109,6e-05,1.71689]
[1778711565100,45.65,79213.4,0.0,0.97114,6e-05,1.71413]
[1778711566107,45.64,79211.98,0.0,0.97107,6e-05,1.71772]
[1778711568123,45.64,79210.99,0.0,0.97102,6e-05,1.71988]
[1778711573158,45.63,79210.72,0.0,0.97104,6e-05,1.71924]
[1778711574165,45.63,79214.61,0.0,0.97126,6e-05,1.7084]
[1778711575172,45.62,79215.59,0.0,0.97132,6e-05,1.70549]
[1778711580207,45.62,79215.82,0.0,0.97136,6e-05,1.70363]
[1778711581214,45.61,79214.36,0.0,0.97128,6e-05,1.70735]
[1778711587259,45.6,79213.63,0.0,0.97127,6e-05,1.70783]
[1778711592294,45.59,79213.69,0.0,0.9713,6e-05,1.70642]
[1778711593301,45.59,79218.41,0.0,0.97156,5e-05,1.6934]
[1778711594309,45.59,79220.37,0.0,0.97168,5e-05,1.6879]
[1778711599344,45.58,79220.48,0.0,0.9717,5e-05,1.68653]
[1778711600351,45.58,79219.53,0.0,0.97166,5e-05,1.68888]
[1778711605386,45.57,79219.77,0.0,0.97169,5e-05,1.68716]
[1778711607400,45.57,79220.94,0.0,0.97176,5e-05,1.68358]
[1778711612435,45.56,79221.91,0.0,0.97194,5e-05,1.67313]
[1778711613442,45.56,79224.28,0.0,0.97208,5e-05,1.66661]
[1778711617470,45.55,79226.52,0.0,0.97221,5e-05,1.65992]
[1778711618477,45.55,79233.18,0.0,0.97257,5e-05,1.6421]
[1778711623512,45.55,79232.8,0.0,0.97257,5e-05,1.64241]
[1778711630561,45.54,79233.11,0.0,0.9726,5e-05,1.64061]
[1778711635596,45.54,79232.53,0.0,0.97258,5e-05,1.64144]
[1778711640631,45.53,79232.54,0.0,0.9726,5e-05,1.64071]
[1778711645669,45.52,79232.15,0.0,0.97259,5e-05,1.64103]
[1778711650706,45.52,79232.11,0.0,0.9726,5e-05,1.64042]
[1778711655741,45.51,79231.88,0.0,0.97261,5e-05,1.64032]
[1778711661786,45.51,79233.74,0.0,0.97272,5e-05,1.63457]
[1778711662790,45.51,79241.78,0.0,0.97315,5e-05,1.61335]
[1778711664804,45.5,79245.69,0.0,0.97336,5e-05,1.60298]
[1778711666818,45.5,79244.94,0.0,0.97332,5e-05,1.60477]
[1778711671853,45.5,79245.12,0.0,0.97344,5e-05,1.59723]
[1778711674874,45.5,79246.39,0.0,0.97351,5e-05,1.59372]
[1778711679909,45.5,79246.24,0.0,0.97351,5e-05,1.59378]
[1778711681098,45.5,79246.24,0.0,0.97351,5e-05,1.59378]
[1778711681199,45.5,79244.91,0.0,0.97345,5e-05,1.5971]
[1778711683321,45.5,79244.92,0.0,0.97345,5e-05,1.59707]
[1778711688973,45.49,79244.54,0.0,0.97344,5e-05,1.59756]
[1778711694009,45.49,79252.42,0.0,0.97385,5e-05,1.57687]
[1778711695267,45.49,79259.51,0.0,0.97422,5e-05,1.55862]
[1778711697316,45.49,79259.41,0.0,0.97421,5e-05,1.55888]
[1778711697415,45.49,79259.53,0.0,0.97422,5e-05,1.55856]
[1778711700051,45.49,79260.39,0.0,0.97426,5e-05,1.55636]
[1778711705086,45.49,79259.09,0.0,0.97419,5e-05,1.55966]
[1778711711128,45.49,79258.57,0.0,0.97417,5e-05,1.56095]
[1778711713952,45.49,79258.63,0.0,0.97417,5e-05,1.56078]
[1778711714149,45.49,79251.14,0.0,0.97379,5e-05,1.57996]
[1778711715468,45.49,79251.14,0.0,0.97379,5e-05,1.57996]
[1778711715544,45.49,79236.97,0.0,0.97305,5e-05,1.61669]
[1778711716164,45.49,79234.16,0.0,0.97291,5e-05,1.62395]
[1778711718177,45.48,79235.01,0.0,0.97296,5e-05,1.6215]
[1778711721199,45.48,79240.43,0.0,0.97325,5e-05,1.607]
[1778711723213,45.48,79239.48,0.0,0.9732,5e-05,1.60931]
[1778711729255,45.48,79238.94,0.0,0.97318,5e-05,1.61019]
[1778711735297,45.47,79238.99,0.0,0.9733,5e-05,1.60289]
[1778711738318,45.47,79238.05,0.0,0.97326,5e-05,1.60511]
[1778711742347,45.47,79239.18,0.0,0.97332,5e-05,1.60185]
[1778711743353,45.47,79245.29,0.0,0.97364,5e-05,1.58594]
[1778711745367,45.47,79238.12,0.0,0.97327,5e-05,1.60444]
[1778711747382,45.47,79240.02,0.0,0.97337,5e-05,1.59935]
[1778711748388,45.47,79231.64,0.0,0.97293,5e-05,1.62117]
[1778711749395,45.47,79231.17,0.0,0.97291,5e-05,1.62229]
[1778711750403,45.46,79234.2,0.0,0.97307,5e-05,1.61424]
[1778711757451,45.46,79234.09,0.0,0.97308,5e-05,1.61388]
[1778711762491,45.46,79240.47,0.0,0.97342,5e-05,1.5968]
[1778711763494,45.46,79244.17,0.0,0.97362,5e-05,1.58715]
[1778711766515,45.45,79243.11,0.0,0.97356,5e-05,1.58976]
[1778711768529,45.45,79235.0,0.0,0.97314,5e-05,1.61075]
[1778711769536,45.45,79233.45,0.0,0.97306,5e-05,1.61472]
[1778711774571,45.45,79234.55,0.0,0.97313,5e-05,1.6114]
[1778711776585,45.45,79235.8,0.0,0.9732,5e-05,1.60796]
[1778711777592,45.45,79237.47,0.0,0.97329,5e-05,1.60353]
[1778711782628,45.44,79237.49,0.0,0.97329,5e-05,1.60312]
[1778711784642,45.44,79238.46,0.0,0.97335,5e-05,1.60046]
[1778711789677,45.44,79239.17,0.0,0.97339,5e-05,1.5983]
[1778711791691,45.44,79238.83,0.0,0.97348,5e-05,1.59239]
[1778711796726,45.44,79239.11,0.0,0.9735,5e-05,1.59141]
[1778711801761,45.44,79239.21,0.0,0.97351,5e-05,1.5909]
[1778711806796,45.43,79239.5,0.0,0.97353,5e-05,1.58992]
[1778711811831,45.43,79239.42,0.0,0.97353,5e-05,1.58989]
[1778711812838,45.43,79245.13,0.0,0.97383,5e-05,1.5751]
[1778711813846,45.43,79250.72,0.0,0.97412,5e-05,1.56074]
[1778711815340,45.43,79250.72,0.0,0.97412,5e-05,1.56074]
[1778711815441,45.43,79253.27,0.0,0.97424,5e-05,1.55425]
[1778711820894,45.43,79253.58,0.0,0.97426,5e-05,1.55354]
[1778711822908,45.43,79256.17,0.0,0.97439,5e-05,1.54699]
[1778711827943,45.43,79255.47,0.0,0.97435,5e-05,1.5489]
[1778711832978,45.44,79254.99,0.0,0.97432,5e-05,1.55024]
[1778711835999,45.44,79250.14,0.0,0.97408,5e-05,1.56268]
[1778711837006,45.44,79247.98,0.0,0.97397,5e-05,1.56821]
[1778711841038,45.44,79245.96,0.0,0.97386,5e-05,1.57337]
[1778711846073,45.44,79245.8,0.0,0.97386,5e-05,1.57371]
[1778711851108,45.43,79245.08,0.0,0.97392,5e-05,1.56886]
[1778711856145,45.43,79244.71,0.0,0.97391,5e-05,1.56977]
[1778711861178,45.43,79244.07,0.0,0.97387,5e-05,1.57136]
[1778711866213,45.43,79243.77,0.0,0.97386,5e-05,1.57207]
[1778711874270,45.43,79243.13,0.0,0.97383,5e-05,1.5736]
[1778711881052,45.43,79243.23,0.0,0.97384,5e-05,1.57329]
[1778711881319,45.43,79248.09,0.0,0.97409,5e-05,1.56075]
[1778711881845,45.43,79248.09,0.0,0.97409,5e-05,1.56075]
[1778711887361,45.43,79247.39,0.0,0.97405,5e-05,1.56255]
[1778711890384,45.43,79249.37,0.0,0.97415,5e-05,1.5575]
[1778711891389,45.43,79250.45,0.0,0.97421,5e-05,1.55475]
[1778711896424,45.43,79250.2,0.0,0.97419,5e-05,1.55545]
[1778711901463,45.43,79250.03,0.0,0.97418,5e-05,1.55595]
[1778711907506,45.43,79250.27,0.0,0.97419,5e-05,1.55542]
[1778711912542,45.43,79250.13,0.0,0.97429,5e-05,1.54927]
[1778711917577,45.43,79249.85,0.0,0.97427,5e-05,1.5501]
[1778711922612,45.44,79249.99,0.0,0.97428,5e-05,1.54985]
[1778711926640,45.44,79248.62,0.0,0.9742,5e-05,1.55343]
[1778711931675,45.44,79248.6,0.0,0.9742,5e-05,1.55356]
[1778711934696,45.44,79249.43,0.0,0.97424,5e-05,1.55149]
[1778711939731,45.44,79245.45,0.0,0.97404,5e-05,1.56174]
[1778711944653,45.44,79245.72,0.0,0.97405,5e-05,1.56106]
[1778711944766,45.44,79248.47,0.0,0.97419,5e-05,1.55403]
[1778711945635,45.44,79248.47,0.0,0.97419,5e-05,1.55403]
[1778711945773,45.44,79255.03,0.0,0.97452,5e-05,1.53737]
[1778711946780,45.44,79256.2,0.0,0.97458,5e-05,1.53445]
[1778711949802,45.44,79255.32,0.0,0.97454,5e-05,1.53681]
[1778711954836,45.44,79255.62,0.0,0.97455,5e-05,1.53626]
[1778711955845,45.44,79254.24,0.0,0.97448,5e-05,1.5398]
[1778711956852,45.44,79245.24,0.0,0.97402,5e-05,1.56277]
[1778711957859,45.44,79244.71,0.0,0.97399,5e-05,1.56412]
[1778711959873,45.44,79246.17,0.0,0.97407,5e-05,1.56038]
[1778711965434,45.44,79246.4,0.0,0.97408,5e-05,1.55979]
[1778711966430,45.44,79245.76,0.0,0.97404,5e-05,1.56143]
[1778711966531,45.44,79251.42,0.0,0.97433,5e-05,1.54702]
[1778711966923,45.44,79253.94,0.0,0.97446,5e-05,1.54062]
[1778711967932,45.44,79255.02,0.0,0.97451,5e-05,1.53792]
[1778711972966,45.44,79253.58,0.0,0.97454,5e-05,1.5352]
[1778711978002,45.45,79254.34,0.0,0.97457,5e-05,1.5335]
[1778711982030,45.45,79255.86,0.0,0.97465,5e-05,1.52984]
[1778711988073,45.45,79255.82,0.0,0.97464,5e-05,1.53025]
[1778711990671,45.45,79256.0,0.0,0.97465,5e-05,1.52984]
[1778711991094,45.45,79258.45,0.0,0.97477,5e-05,1.52377]
[1778711992101,45.45,79261.12,0.0,0.9749,5e-05,1.51713]
[1778711993108,45.45,79262.13,0.0,0.97495,5e-05,1.51467]
[1778711994115,45.45,79267.48,0.0,0.97521,5e-05,1.50139]
[1778711995122,45.45,79270.4,0.0,0.97535,5e-05,1.49423]
[1778711996129,45.45,79271.95,0.0,0.97543,5e-05,1.4905]
[1778711998143,45.46,79276.34,0.0,0.97564,5e-05,1.4799]
[1778711999150,45.46,79277.25,0.0,0.97568,5e-05,1.4778]
[1778712003178,45.46,79282.36,0.0,0.97592,5e-05,1.46582]
[1778712004185,45.46,79283.82,0.0,0.97598,5e-05,1.46241]
[1778712005622,45.46,79283.82,0.0,0.97598,5e-05,1.46241]
[1778712005658,45.46,79283.82,0.0,0.97598,5e-05,1.46241]
[1778712005810,45.46,79283.82,0.0,0.97598,5e-05,1.46241]
[1778712005868,45.46,79279.27,0.0,0.97576,5e-05,1.47385]
[1778712006199,45.46,79287.83,0.0,0.97617,5e-05,1.45296]
[1778712007206,45.47,79287.38,0.0,0.97614,5e-05,1.45423]
[1778712012241,45.47,79287.55,0.0,0.97614,5e-05,1.45469]
[1778712017276,45.48,79287.23,0.0,0.9761,5e-05,1.45634]
[1778712020297,45.48,79291.68,0.0,0.97631,5e-05,1.44607]
[1778712021304,45.49,79293.39,0.0,0.97638,5e-05,1.44211]
[1778712024325,45.49,79298.41,0.0,0.97661,5e-05,1.43061]
[1778712025333,45.49,79299.98,0.0,0.97668,5e-05,1.42705]
[1778712026340,45.49,79300.75,0.0,0.97671,5e-05,1.42542]
[1778712027311,45.49,79300.75,0.0,0.97671,5e-05,1.42542]
[1778712027347,45.5,79300.48,0.0,0.97669,5e-05,1.42628]
[1778712028354,45.5,79293.55,0.0,0.97636,5e-05,1.44315]
[1778712029361,45.5,79291.16,0.0,0.97624,5e-05,1.44915]
[1778712031375,45.5,79291.34,0.0,0.97634,5e-05,1.44276]
[1778712032383,45.5,79292.43,0.0,0.97639,5e-05,1.44031]
[1778712035404,45.51,79293.23,0.0,0.97642,5e-05,1.43897]
[1778712040439,45.52,79293.51,0.0,0.97641,5e-05,1.43928]
[1778712041077,45.52,79293.51,0.0,0.97641,5e-05,1.43928]
[1778712041446,45.52,79298.73,0.0,0.97665,5e-05,1.42695]
[1778712042453,45.52,79313.11,0.0,0.97732,5e-05,1.39304]
[1778712043461,45.52,79310.74,0.0,0.9772,5e-05,1.39883]
[1778712044467,45.52,79311.66,0.0,0.97724,5e-05,1.39694]
[1778712049502,45.54,79311.51,0.0,0.9772,5e-05,1.39889]
[1778712051516,45.54,79315.66,0.0,0.97738,5e-05,1.38966]
[1778712054538,45.55,79316.43,0.0,0.9774,5e-05,1.3887]
[1778712059572,45.56,79316.99,0.0,0.9774,5e-05,1.38878]
[1778712064607,45.57,79317.44,0.0,0.97739,5e-05,1.38912]
[1778712065614,45.57,79318.91,0.0,0.97746,5e-05,1.38595]
[1778712066621,45.58,79319.95,0.0,0.9775,5e-05,1.38381]
[1778712068636,45.58,79334.45,0.0,0.97814,4e-05,1.35082]
[1778712069659,45.58,79334.45,0.0,0.97814,4e-05,1.35082]
[1778712069666,45.58,79336.65,0.0,0.97823,4e-05,1.34612]
[1778712070650,45.59,79335.08,0.0,0.97815,4e-05,1.35006]
[1778712071318,45.59,79335.08,0.0,0.97815,4e-05,1.35006]
[1778712071657,45.59,79335.58,0.0,0.97817,4e-05,1.34926]
[1778712072664,45.59,79334.68,0.0,0.97812,4e-05,1.35166]
[1778712074678,45.6,79335.61,0.0,0.97815,4e-05,1.35021]
[1778712076692,45.6,79334.76,0.0,0.9781,4e-05,1.35284]
[1778712078706,45.61,79333.92,0.0,0.97805,4e-05,1.35543]
[1778712079713,45.61,79333.1,0.0,0.97801,4e-05,1.35765]
[1778712081727,45.62,79335.57,0.0,0.9781,4e-05,1.35263]
[1778712082939,45.62,79335.57,0.0,0.9781,4e-05,1.35263]
[1778712083741,45.62,79346.31,0.0,0.97856,4e-05,1.32883]
[1778712084748,45.63,79346.71,0.0,0.97857,4e-05,1.3283]
[1778712086935,45.63,79346.27,0.0,0.97854,4e-05,1.32967]
[1778712087161,45.63,79346.79,0.0,0.97856,4e-05,1.32887]
[1778712087769,45.64,79347.82,0.0,0.9786,4e-05,1.32691]
[1778712089783,45.64,79346.88,0.0,0.97854,4e-05,1.32978]
[1778712093072,45.65,79347.04,0.0,0.97862,4e-05,1.32451]
[1778712093811,45.65,79347.18,0.0,0.97862,4e-05,1.32457]
[1778712094818,45.66,79348.05,0.0,0.97865,4e-05,1.32298]
[1778712099853,45.67,79348.76,0.0,0.97865,4e-05,1.32327]
[1778712103881,45.69,79354.3,0.0,0.97886,4e-05,1.31232]
[1778712105895,45.69,79355.71,0.0,0.9789,4e-05,1.30994]
[1778712109923,45.71,79364.23,0.0,0.97923,4e-05,1.29256]
[1778712110930,45.71,79364.45,0.0,0.97924,4e-05,1.2925]
[1778712115965,45.73,79373.04,0.0,0.97956,4e-05,1.27569]
[1778712121000,45.75,79373.01,0.0,0.97951,4e-05,1.27799]
[1778712125125,45.76,79373.11,0.0,0.97948,4e-05,1.27955]
[1778712125178,45.76,79373.11,0.0,0.97948,4e-05,1.27955]
[1778712125308,45.76,79373.11,0.0,0.97948,4e-05,1.27955]
[1778712129060,45.77,79373.0,0.0,0.97945,4e-05,1.28112]
[1778712130064,45.78,79374.77,0.0,0.97951,4e-05,1.27812]
[1778712131071,45.79,79372.02,0.0,0.97939,4e-05,1.2846]
[1778712132078,45.79,79370.8,0.0,0.97933,4e-05,1.28771]
[1778712133085,45.79,79363.99,0.0,0.97903,4e-05,1.30321]
[1778712134092,45.8,79359.07,0.0,0.97881,4e-05,1.31459]
[1778712138410,45.81,79359.07,0.0,0.97879,4e-05,1.31574]
[1778712144162,45.83,79359.33,0.0,0.97875,4e-05,1.31784]
[1778712147183,45.84,79372.85,0.0,0.97931,4e-05,1.28896]
[1778712148190,45.84,79375.91,0.0,0.97943,4e-05,1.28266]
[1778712150204,45.85,79380.54,0.0,0.9796,4e-05,1.27341]
[1778712151614,45.85,79380.54,0.0,0.9796,4e-05,1.27341]
[1778712152218,45.86,79377.68,0.0,0.97956,4e-05,1.27466]
[1778712157254,45.88,79376.21,0.0,0.97945,4e-05,1.28012]
[1778712159268,45.88,79377.18,0.0,0.97948,4e-05,1.27887]
[1778712160275,45.89,79378.27,0.0,0.97951,4e-05,1.27693]
[1778712163296,45.9,79382.15,0.0,0.97965,4e-05,1.2698]
[1778712164303,45.9,79380.69,0.0,0.97958,4e-05,1.27343]
[1778712168331,45.92,79378.27,0.0,0.97945,4e-05,1.2805]
[1778712170345,45.93,79370.95,0.0,0.97912,4e-05,1.29747]
[1778712174373,45.94,79363.98,0.0,0.97879,4e-05,1.31459]
[1778712178401,45.95,79365.29,0.0,0.97882,4e-05,1.31318]
[1778712179408,45.96,79367.43,0.0,0.9789,4e-05,1.3088]
[1778712181422,45.96,79365.86,0.0,0.97882,4e-05,1.31308]
[1778712183436,45.97,79364.79,0.0,0.97876,4e-05,1.31623]
[1778712186457,45.98,79363.27,0.0,0.97867,4e-05,1.32076]
[1778712188471,45.99,79364.2,0.0,0.9787,4e-05,1.31943]
[1778712193506,46.0,79364.33,0.0,0.97867,4e-05,1.32099]
[1778712195520,46.01,79365.37,0.0,0.9787,4e-05,1.3194]
[1778712197534,46.01,79362.91,0.0,0.97858,4e-05,1.32565]
[1778712199548,46.02,79363.98,0.0,0.97861,4e-05,1.32398]
[1778712200555,46.02,79365.47,0.0,0.97867,4e-05,1.32101]
[1778712201562,46.03,79371.74,0.0,0.97893,4e-05,1.30741]
[1778712204583,46.04,79367.32,0.0,0.97872,4e-05,1.31839]
[1778712209618,46.05,79371.84,0.0,0.97888,4e-05,1.31019]
[1778712210625,46.06,79373.91,0.0,0.97895,4e-05,1.30636]
[1778712211632,46.06,79376.97,0.0,0.97917,4e-05,1.29402]
[1778712214653,46.07,79376.14,0.0,0.97911,4e-05,1.29708]
[1778712219688,46.09,79375.93,0.0,0.97906,4e-05,1.29955]
[1778712225730,46.11,79376.07,0.0,0.97902,4e-05,1.30163]
[1778712230765,46.13,79376.52,0.0,0.979,4e-05,1.30262]
[1778712233786,46.14,79374.77,0.0,0.97891,4e-05,1.30767]
[1778712239828,46.16,79375.2,0.0,0.97888,4e-05,1.30903]
[1778712246877,46.18,79375.41,0.0,0.97884,4e-05,1.31123]
[1778712247884,46.18,79374.49,0.0,0.97879,4e-05,1.31365]
[1778712252919,46.2,79373.91,0.0,0.97873,4e-05,1.31679]
[1778712255940,46.21,79374.76,0.0,0.97875,4e-05,1.316]
[1778712260975,46.23,79374.77,0.0,0.97871,4e-05,1.31782]
[1778712266010,46.24,79374.43,0.0,0.97866,4e-05,1.3204]
[1778712272052,46.26,79370.02,0.0,0.97852,4e-05,1.32634]
[1778712277088,46.28,79371.95,0.0,0.97857,4e-05,1.32377]
[1778712282123,46.29,79371.49,0.0,0.97852,4e-05,1.32656]
[1778712284137,46.3,79374.84,0.0,0.97865,4e-05,1.31979]
[1778712286151,46.3,79377.28,0.0,0.97874,4e-05,1.31509]
[1778712287158,46.31,79378.25,0.0,0.97878,4e-05,1.31331]
[1778712292193,46.32,79380.77,0.0,0.97885,4e-05,1.30958]
[1778712297228,46.34,79380.8,0.0,0.97881,4e-05,1.3114]
[1778712301256,46.35,79379.44,0.0,0.97873,4e-05,1.31589]
[1778712306291,46.37,79379.49,0.0,0.9787,4e-05,1.31759]
[1778712313340,46.39,79379.75,0.0,0.97866,4e-05,1.31951]
[1778712316751,46.39,79379.75,0.0,0.97865,4e-05,1.32023]
[1778712317146,46.39,79379.75,0.0,0.97865,4e-05,1.32023]
[1778712317368,46.4,79384.74,0.0,0.97884,4e-05,1.30989]
[1778712318375,46.4,79383.89,0.0,0.9788,4e-05,1.31214]
[1778712324417,46.42,79383.93,0.0,0.97876,4e-05,1.31424]
[1778712327003,46.43,79384.09,0.0,0.97876,4e-05,1.31425]
[1778712327438,46.43,79388.08,0.0,0.97892,4e-05,1.30618]
[1778712329452,46.44,79397.79,0.0,0.97931,4e-05,1.28574]
[1778712331466,46.45,79396.74,0.0,0.97934,4e-05,1.28289]
[1778712335494,46.46,79398.0,0.0,0.97936,4e-05,1.2818]
[1778712340529,46.48,79398.05,0.0,0.97932,4e-05,1.28375]
[1778712341603,46.48,79399.48,0.0,0.97938,4e-05,1.28106]
[1778712342610,46.49,79402.65,0.0,0.9795,4e-05,1.27462]
[1778712343617,46.49,79403.66,0.0,0.97953,4e-05,1.27285]
[1778712344624,46.49,79402.93,0.0,0.97949,4e-05,1.27485]
[1778712345631,46.5,79400.46,0.0,0.97938,4e-05,1.28062]
[1778712346941,46.5,79398.25,0.0,0.97928,4e-05,1.28625]
[1778712349662,46.51,79399.13,0.0,0.9793,4e-05,1.28515]
[1778712354697,46.53,79399.33,0.0,0.97927,4e-05,1.28675]
[1778712359732,46.55,79401.11,0.0,0.9793,4e-05,1.2849]
[1778712363760,46.56,79402.13,0.0,0.97931,4e-05,1.2843]
[1778712364768,46.56,79405.02,0.0,0.97943,4e-05,1.27845]
[1778712368796,46.58,79407.99,0.0,0.97952,4e-05,1.2737]
[1778712369803,46.59,79409.31,0.0,0.97956,4e-05,1.2717]
[1778712374838,46.6,79410.07,0.0,0.97955,4e-05,1.27219]
[1778712375845,46.61,79410.85,0.0,0.97957,4e-05,1.27094]
[1778712376483,46.61,79410.85,0.0,0.97957,4e-05,1.27094]
[1778712380881,46.63,79411.88,0.0,0.97957,4e-05,1.27085]
[1778712381887,46.63,79414.28,0.0,0.97966,4e-05,1.26613]
[1778712386922,46.65,79413.84,0.0,0.9796,4e-05,1.26923]
[1778712387929,46.65,79413.13,0.0,0.97957,4e-05,1.27118]
[1778712390950,46.66,79418.03,0.0,0.97974,4e-05,1.26197]
[1778712391957,46.67,79417.67,0.0,0.97981,4e-05,1.25729]
[1778712393971,46.68,79416.82,0.0,0.97976,4e-05,1.25999]
[1778712399007,46.7,79416.79,0.0,0.97972,4e-05,1.26226]
[1778712401059,46.7,79416.77,0.0,0.97971,4e-05,1.26274]
[1778712401082,46.7,79417.03,0.0,0.97971,4e-05,1.26262]
[1778712402029,46.71,79417.81,0.0,0.97973,4e-05,1.26139]
[1778712402635,46.71,79417.81,0.0,0.97973,4e-05,1.26139]
[1778712403036,46.71,79421.43,0.0,0.97987,4e-05,1.25413]
[1778712404043,46.72,79431.78,0.0,0.98028,4e-05,1.23276]
[1778712405050,46.72,79431.14,0.0,0.98024,4e-05,1.23458]
[1778712408071,46.73,79430.37,0.0,0.98019,4e-05,1.23763]
[1778712410085,46.74,79431.64,0.0,0.98022,4e-05,1.23591]
[1778712416127,46.77,79427.72,0.0,0.98001,4e-05,1.247]
[1778712417134,46.77,79426.93,0.0,0.97997,4e-05,1.24912]
[1778712421162,46.79,79425.42,0.0,0.97987,4e-05,1.25413]
[1778712422169,46.79,79429.1,0.0,0.98001,4e-05,1.24679]
[1778712423176,46.8,79434.18,0.0,0.98021,4e-05,1.23657]
[1778712427204,46.81,79433.41,0.0,0.98014,4e-05,1.24006]
[1778712430226,46.82,79434.39,0.0,0.98015,4e-05,1.2394]
[1778712431233,46.83,79436.85,0.0,0.98024,4e-05,1.23472]
[1778712432240,46.83,79440.2,0.0,0.98037,4e-05,1.2282]
[1778712435261,46.85,79439.16,0.0,0.9803,4e-05,1.23181]
[1778712439289,46.86,79441.36,0.0,0.98035,4e-05,1.22912]
[1778712441303,46.87,79440.54,0.0,0.9803,4e-05,1.23179]
[1778712445331,46.89,79441.35,0.0,0.9803,4e-05,1.232]
[1778712446338,46.89,79438.48,0.0,0.98017,4e-05,1.23847]
[1778712450366,46.91,79433.69,0.0,0.97995,4e-05,1.25038]
[1778712451373,46.91,79433.44,0.0,0.98002,4e-05,1.24549]
[1778712452380,46.92,79432.64,0.0,0.97998,4e-05,1.24763]
[1778712453387,46.92,79434.85,0.0,0.98006,4e-05,1.24343]
[1778712455401,46.93,79437.79,0.0,0.98016,4e-05,1.23817]
[1778712456408,46.93,79436.49,0.0,0.9801,4e-05,1.24135]
[1778712461443,46.95,79436.53,0.0,0.98005,4e-05,1.24354]
[1778712463458,46.96,79437.88,0.0,0.98009,4e-05,1.24161]
[1778712465471,46.97,79444.74,0.0,0.98035,4e-05,1.2282]
[1778712466478,46.98,79446.28,0.0,0.9804,4e-05,1.22548]
[1778712468492,46.98,79445.57,0.0,0.98037,4e-05,1.22695]
[1778712472520,46.98,79446.75,0.0,0.98042,4e-05,1.2245]
[1778712473528,46.98,79447.49,0.0,0.98045,4e-05,1.22297]
[1778712478562,46.98,79447.05,0.0,0.98043,4e-05,1.22388]
[1778712480576,46.98,79445.91,0.0,0.98038,4e-05,1.22624]
[1778712481583,46.98,79433.84,0.0,0.9799,4e-05,1.25148]
[1778712482590,46.98,79432.82,0.0,0.97986,4e-05,1.25364]
[1778712487625,46.98,79431.9,0.0,0.97983,4e-05,1.25558]
[1778712489639,46.98,79435.82,0.0,0.97998,4e-05,1.24732]
[1778712490646,46.98,79433.29,0.0,0.97988,4e-05,1.25264]
[1778712491653,46.98,79432.35,0.0,0.97984,4e-05,1.25463]
[1778712497695,46.98,79430.12,0.0,0.97975,4e-05,1.25934]
[1778712498702,46.98,79427.05,0.0,0.97963,4e-05,1.26586]
[1778712500716,46.98,79423.84,0.0,0.9795,4e-05,1.2727]
[1778712501723,46.98,79421.0,0.0,0.97938,4e-05,1.27877]
[1778712504744,46.98,79419.87,0.0,0.97934,4e-05,1.2812]
[1778712505751,46.98,79418.45,0.0,0.97928,4e-05,1.28424]
[1778712510786,46.98,79418.8,0.0,0.97929,4e-05,1.28349]
[1778712511793,46.98,79418.16,0.0,0.97936,4e-05,1.27891]
[1778712517443,46.98,79418.11,0.0,0.97935,4e-05,1.27901]
[1778712516829,46.98,79418.88,0.0,0.97939,4e-05,1.27736]
[1778712521867,46.98,79418.17,0.0,0.97936,4e-05,1.27889]
[1778712522874,46.98,79409.74,0.0,0.97901,4e-05,1.29706]
[1778712524888,46.98,79409.27,0.0,0.97899,4e-05,1.29808]
[1778712527910,46.98,79408.22,0.0,0.97894,4e-05,1.30036]
[1778712528917,46.98,79406.12,0.0,0.97886,4e-05,1.30493]
[1778712531104,46.98,79406.12,0.0,0.97886,4e-05,1.30493]
[1778712531938,46.98,79403.35,0.0,0.97874,4e-05,1.31097]
[1778712533952,46.98,79402.38,0.0,0.9787,4e-05,1.31309]
[1778712538987,46.98,79397.28,0.0,0.97848,4e-05,1.32428]
[1778712539953,46.98,79397.28,0.0,0.97848,4e-05,1.32428]
[1778712539995,46.98,79393.61,0.0,0.97832,4e-05,1.33239]
[1778712541258,46.98,79393.61,0.0,0.97832,4e-05,1.33239]
[1778712541359,46.98,79388.88,0.0,0.97812,4e-05,1.34288]
[1778712543015,46.98,79390.4,0.0,0.97819,4e-05,1.3395]
[1778712544022,46.98,79394.42,0.0,0.97836,4e-05,1.33059]
[1778712548050,46.98,79395.81,0.0,0.97842,4e-05,1.32752]
[1778712554092,46.98,79393.39,0.0,0.97831,4e-05,1.33287]
[1778712555099,46.98,79391.0,0.0,0.97821,4e-05,1.33817]
[1778712558120,46.98,79387.57,0.0,0.97806,4e-05,1.3458]
[1778712562148,46.98,79389.46,0.0,0.97815,4e-05,1.34159]
[1778712563155,46.98,79392.43,0.0,0.97827,4e-05,1.335]
[1778712564162,46.98,79391.43,0.0,0.97823,4e-05,1.33721]
[1778712569197,46.98,79391.19,0.0,0.97822,4e-05,1.33775]
[1778712576246,46.98,79391.43,0.0,0.97832,4e-05,1.3311]
[1778712580274,46.98,79390.01,0.0,0.97826,4e-05,1.33424]
[1778712587323,46.98,79390.74,0.0,0.9783,4e-05,1.33263]
[1778712592358,46.98,79391.16,0.0,0.97831,4e-05,1.3317]
[1778712597393,46.98,79390.99,0.0,0.97831,4e-05,1.33207]
[1778712602428,46.98,79390.83,0.0,0.9783,4e-05,1.33243]
[1778712605449,46.98,79406.08,0.0,0.97895,4e-05,1.29899]
[1778712606456,46.98,79405.94,0.0,0.97894,4e-05,1.29929]
[1778712608470,46.98,79406.88,0.0,0.97898,4e-05,1.29725]
[1778712614512,46.98,79405.86,0.0,0.97894,4e-05,1.29946]
[1778712619547,46.98,79405.03,0.0,0.9789,4e-05,1.30127]
[1778712620554,46.98,79406.8,0.0,0.97898,4e-05,1.29742]
[1778712623575,46.98,79408.63,0.0,0.97905,4e-05,1.29346]
[1778712624582,46.98,79409.75,0.0,0.9791,4e-05,1.29103]
[1778712626596,46.98,79408.79,0.0,0.97906,4e-05,1.29311]
[1778712628610,46.98,79410.86,0.0,0.97915,4e-05,1.28864]
[1778712630624,46.98,79409.32,0.0,0.97908,4e-05,1.29196]
[1778712631631,46.98,79409.13,0.0,0.97917,4e-05,1.28638]
[1778712635648,46.98,79409.3,0.0,0.97917,4e-05,1.28601]
[1778712635659,46.98,79411.31,0.0,0.97926,4e-05,1.28168]
[1778712636666,46.97,79414.22,0.0,0.97938,4e-05,1.27521]
[1778712639687,46.97,79415.29,0.0,0.97944,4e-05,1.2723]
[1778712644722,46.96,79414.66,0.0,0.97943,4e-05,1.27263]
[1778712647743,46.95,79408.19,0.0,0.97917,4e-05,1.28592]
[1778712648750,46.95,79406.77,0.0,0.97912,4e-05,1.28876]
[1778712652781,46.94,79403.97,0.0,0.97902,4e-05,1.29389]
[1778712657816,46.93,79404.66,0.0,0.97907,4e-05,1.29119]
[1778712665872,46.92,79404.54,0.0,0.97909,4e-05,1.29027]
[1778712678965,46.92,79408.98,0.0,0.97928,4e-05,1.28069]
[1778712679970,46.92,79412.94,0.0,0.97944,4e-05,1.27219]
[1778712685012,46.92,79412.52,0.0,0.97942,4e-05,1.27309]
[1778712690044,46.92,79412.78,0.0,0.97943,4e-05,1.27253]
[1778712693065,46.92,79412.18,0.0,0.9795,4e-05,1.26786]
[1778712697093,46.92,79410.24,0.0,0.97942,4e-05,1.27201]
[1778712702131,46.92,79411.0,0.0,0.97945,4e-05,1.27038]
[1778712703138,46.92,79415.81,0.0,0.97965,4e-05,1.26012]
[1778712704145,46.92,79417.77,0.0,0.97973,4e-05,1.25595]
[1778712705339,46.92,79417.77,0.0,0.97973,4e-05,1.25595]
[1778712705341,46.92,79417.77,0.0,0.97973,4e-05,1.25595]
[1778712706160,46.92,79423.27,0.0,0.97995,4e-05,1.24432]
[1778712707167,46.92,79424.44,0.0,0.98,4e-05,1.24186]
[1778712713209,46.92,79424.5,0.0,0.98,4e-05,1.24174]
[1778712719251,46.92,79426.75,0.0,0.98009,4e-05,1.23701]
[1778712721265,46.92,79433.51,0.0,0.98036,4e-05,1.22289]
[1778712722272,46.92,79435.23,0.0,0.98043,4e-05,1.21932]
[1778712723279,46.92,79436.88,0.0,0.98049,4e-05,1.2159]
[1778712725294,46.92,79438.85,0.0,0.98057,4e-05,1.21183]
[1778712730328,46.92,79439.47,0.0,0.98059,4e-05,1.21055]
[1778712733349,46.92,79440.28,0.0,0.98063,4e-05,1.20888]
[1778712738384,46.92,79442.09,0.0,0.9807,4e-05,1.20515]
[1778712739391,46.92,79441.23,0.0,0.98066,4e-05,1.20692]
[1778712747448,46.92,79442.16,0.0,0.9807,4e-05,1.20501]
[1778712750469,46.92,79441.28,0.0,0.98067,4e-05,1.20682]
[1778712751475,46.92,79440.86,0.0,0.98074,4e-05,1.20191]
[1778712754496,46.92,79439.5,0.0,0.98068,4e-05,1.20471]
[1778712760538,46.92,79436.14,0.0,0.98055,4e-05,1.21163]
[1778712764566,46.92,79437.04,0.0,0.98059,4e-05,1.20977]
[1778712766580,46.92,79439.44,0.0,0.98068,4e-05,1.20483]
[1778712768594,46.92,79438.36,0.0,0.98064,4e-05,1.20705]
[1778712779671,46.92,79438.34,0.0,0.98064,4e-05,1.20709]
[1778712785713,46.92,79438.62,0.0,0.98065,4e-05,1.20652]
[1778712786720,46.92,79439.46,0.0,0.98068,4e-05,1.20479]
[1778712788734,46.92,79438.68,0.0,0.98065,4e-05,1.20639]
[1778712793769,46.92,79438.98,0.0,0.98066,4e-05,1.20578]
[1778712798805,46.92,79438.86,0.0,0.98066,4e-05,1.20602]
[1778712800819,46.92,79439.6,0.0,0.98069,4e-05,1.2045]
[1778712803840,46.92,79436.28,0.0,0.98056,4e-05,1.21134]
[1778712804847,46.92,79434.43,0.0,0.98048,4e-05,1.21517]
[1778712807868,46.92,79431.16,0.0,0.98036,4e-05,1.22195]
[1778712808875,46.92,79431.97,0.0,0.98039,4e-05,1.22027]
[1778712810889,46.92,79430.93,0.0,0.98035,4e-05,1.22243]
[1778712811896,46.92,79429.48,0.0,0.98038,4e-05,1.21962]
[1778712816931,46.92,79430.11,0.0,0.9804,4e-05,1.21831]
[1778712821966,46.92,79430.23,0.0,0.98041,4e-05,1.21806]
[1778712827001,46.92,79430.22,0.0,0.98041,4e-05,1.21808]
[1778712831029,46.92,79428.69,0.0,0.98035,4e-05,1.22126]
[1778712834050,46.92,79429.6,0.0,0.98038,4e-05,1.21937]
[1778712839086,46.92,79429.68,0.0,0.98039,4e-05,1.2192]
[1778712845128,46.92,79429.43,0.0,0.98038,4e-05,1.21972]
[1778712850169,46.92,79429.44,0.0,0.98038,4e-05,1.2197]
[1778712858226,46.92,79429.64,0.0,0.98038,4e-05,1.21929]
[1778712863261,46.92,79429.36,0.0,0.98037,4e-05,1.21987]
[1778712875346,46.92,79429.72,0.0,0.98048,4e-05,1.2133]
[1778712880381,46.92,79429.32,0.0,0.98046,4e-05,1.21412]
[1778712885416,46.92,79429.26,0.0,0.98046,4e-05,1.21425]
[1778712888437,46.92,79430.45,0.0,0.98051,4e-05,1.21179]
[1778712890451,46.92,79429.7,0.0,0.98048,4e-05,1.21334]
[1778712896493,46.92,79429.78,0.0,0.98048,4e-05,1.21317]
[1778712901528,46.92,79429.53,0.0,0.98047,4e-05,1.21369]
[1778712905556,46.92,79430.47,0.0,0.98051,4e-05,1.21174]
[1778712906563,46.92,79432.61,0.0,0.98059,4e-05,1.20732]
[1778712908577,46.92,79431.26,0.0,0.98054,4e-05,1.21011]
[1778712910593,46.92,79413.42,0.0,0.97982,4e-05,1.24742]
[1778712911600,46.92,79410.05,0.0,0.97969,4e-05,1.25456]
[1778712912607,46.92,79408.44,0.0,0.97962,4e-05,1.25799]
[1778712913615,46.92,79407.56,0.0,0.97958,4e-05,1.25986]
[1778712915628,46.92,79397.48,0.0,0.97917,4e-05,1.28149]
[1778712916032,46.92,79397.48,0.0,0.97917,4e-05,1.28149]
[1778712916250,46.92,79397.48,0.0,0.97917,4e-05,1.28149]
[1778712916635,46.92,79397.54,0.0,0.97917,4e-05,1.28136]
[1778712920469,46.92,79397.4,0.0,0.97916,4e-05,1.28166]
[1778712921670,46.92,79395.66,0.0,0.97909,4e-05,1.28543]
[1778712926705,46.92,79395.47,0.0,0.97908,4e-05,1.28584]
[1778712930737,46.92,79405.53,0.0,0.9795,4e-05,1.26419]
[1778712931744,46.92,79403.61,0.0,0.97951,4e-05,1.26233]
[1778712932751,46.92,79404.84,0.0,0.97956,4e-05,1.2597]
[1778712933758,46.92,79405.75,0.0,0.9796,4e-05,1.25776]
[1778712934772,46.92,79419.02,0.0,0.98014,4e-05,1.22973]
[1778712935775,46.92,79430.21,0.0,0.98059,4e-05,1.20647]
[1778712936782,46.92,79428.58,0.0,0.98052,4e-05,1.20984]
[1778712937789,46.92,79425.13,0.0,0.98038,4e-05,1.21699]
[1778712938548,46.92,79425.13,0.0,0.98038,4e-05,1.21699]
[1778712943831,46.92,79424.42,0.0,0.98036,4e-05,1.21846]
[1778712946852,46.92,79423.14,0.0,0.98031,4e-05,1.22113]
[1778712946973,46.92,79423.14,0.0,0.98031,4e-05,1.22113]
[1778712947024,46.92,79423.14,0.0,0.98031,4e-05,1.22113]
[1778712950880,46.92,79424.03,0.0,0.98034,4e-05,1.21928]
[1778712954908,46.92,79423.16,0.0,0.98031,4e-05,1.22109]
[1778712958936,46.92,79419.03,0.0,0.98014,4e-05,1.22971]
[1778712961957,46.92,79414.64,0.0,0.97996,4e-05,1.23893]
[1778712962964,46.92,79411.55,0.0,0.97984,4e-05,1.24545]
[1778712963971,46.92,79409.36,0.0,0.97975,4e-05,1.25009]
[1778712964978,46.92,79406.57,0.0,0.97964,4e-05,1.25602]
[1778712971020,46.92,79405.59,0.0,0.97959,4e-05,1.2581]
[1778712973308,46.92,79405.67,0.0,0.9796,4e-05,1.25793]
[1778712974041,46.92,79403.0,0.0,0.97949,4e-05,1.26363]
[1778712975004,46.92,79403.0,0.0,0.97949,4e-05,1.26363]
[1778712975048,46.92,79401.08,0.0,0.97941,4e-05,1.26774]
[1778712980083,46.92,79400.47,0.0,0.97938,4e-05,1.26905]
[1778712981099,46.92,79400.47,0.0,0.97938,4e-05,1.26905]
[1778712981932,46.92,79400.47,0.0,0.97938,4e-05,1.26905]
[1778712983346,46.92,79401.1,0.0,0.97941,4e-05,1.2677]
[1778712987132,46.92,79400.21,0.0,0.97937,4e-05,1.26961]
[1778712988139,46.92,79402.04,0.0,0.97945,4e-05,1.26569]
[1778712989146,46.92,79403.2,0.0,0.9795,4e-05,1.2632]
[1778712990153,46.92,79395.61,0.0,0.97918,4e-05,1.27951]
[1778712991160,46.92,79392.3,0.0,0.97914,4e-05,1.28063]
[1778712992167,46.92,79391.15,0.0,0.97909,4e-05,1.28312]
[1778712994045,46.92,79391.15,0.0,0.97909,4e-05,1.28312]
[1778712999216,46.92,79386.69,0.0,0.9789,4e-05,1.2928]
[1778713000223,46.92,79385.05,0.0,0.97883,4e-05,1.29638]
[1778713004251,46.92,79378.0,0.0,0.97853,4e-05,1.31183]
[1778713005260,46.92,79376.86,0.0,0.97848,4e-05,1.31434]
[1778713006267,46.92,79380.89,0.0,0.97865,4e-05,1.30548]
[1778713008281,46.92,79381.97,0.0,0.9787,4e-05,1.30311]
[1778713013316,46.92,79382.08,0.0,0.9787,4e-05,1.30287]
[1778713016337,46.92,79385.96,0.0,0.97887,4e-05,1.29439]
[1778713017344,46.92,79399.49,0.0,0.97944,4e-05,1.26516]
[1778713019358,46.92,79399.29,0.0,0.97943,4e-05,1.26559]
[1778713020365,46.92,79400.29,0.0,0.97947,4e-05,1.26345]
[1778713021372,46.92,79399.23,0.0,0.97942,4e-05,1.26572]
[1778713022379,46.92,79400.38,0.0,0.97947,4e-05,1.26326]
[1778713027414,46.92,79399.79,0.0,0.97945,4e-05,1.26452]
[1778713033456,46.92,79399.62,0.0,0.97944,4e-05,1.26488]
[1778713035475,46.92,79395.13,0.0,0.97925,4e-05,1.27453]
[1778713036482,46.92,79391.2,0.0,0.97909,4e-05,1.28301]
[1778713038497,46.92,79388.9,0.0,0.97899,4e-05,1.288]
[1778713044539,46.92,79388.14,0.0,0.97896,4e-05,1.28965]
[1778713050581,46.92,79388.47,0.0,0.97897,4e-05,1.28893]
[1778713051588,46.92,79388.31,0.0,0.97906,4e-05,1.28323]
[1778713055616,46.92,79389.37,0.0,0.97911,4e-05,1.28093]
[1778713062665,46.92,79389.72,0.0,0.97912,4e-05,1.28018]
[1778713063673,46.92,79398.93,0.0,0.9795,4e-05,1.26037]
[1778713064679,46.92,79410.77,0.0,0.97999,4e-05,1.23527]
[1778713065686,46.92,79412.51,0.0,0.98006,4e-05,1.23161]
[1778713066694,46.92,79413.29,0.0,0.98009,4e-05,1.22997]
[1778713067227,46.92,79413.29,0.0,0.98009,4e-05,1.22997]
[1778713073743,46.92,79413.69,0.0,0.98011,4e-05,1.22913]
[1778713078778,46.92,79413.54,0.0,0.9801,4e-05,1.22945]
[1778713082806,46.92,79417.96,0.0,0.98028,4e-05,1.22021]
[1778713084820,46.92,79418.75,0.0,0.98031,4e-05,1.21856]
[1778713088850,46.92,79417.96,0.0,0.98028,4e-05,1.22021]
[1778713093884,46.92,79418.01,0.0,0.98028,4e-05,1.2201]
[1778713097536,46.92,79418.49,0.0,0.9803,4e-05,1.2191]
[1778713097588,46.92,79418.49,0.0,0.9803,4e-05,1.2191]
[1778713097912,46.92,79420.09,0.0,0.98036,4e-05,1.21577]
[1778713099926,46.92,79422.34,0.0,0.98045,4e-05,1.2111]
[1778713105968,46.92,79422.51,0.0,0.98046,4e-05,1.21075]
[1778713112534,46.92,79422.51,0.0,0.98046,4e-05,1.21075]
[1778713118052,46.92,79420.89,0.0,0.98049,4e-05,1.20827]
[1778713119059,46.92,79419.93,0.0,0.98045,4e-05,1.21026]
[1778713121073,46.92,79419.01,0.0,0.98041,4e-05,1.21216]
[1778713128122,46.92,79419.26,0.0,0.98042,4e-05,1.21164]
[1778713133157,46.92,79419.02,0.0,0.98041,4e-05,1.21214]
[1778713140207,46.92,79419.15,0.0,0.98042,4e-05,1.21187]
[1778713141214,46.92,79418.4,0.0,0.98039,4e-05,1.21343]
[1778713143228,46.92,79416.8,0.0,0.98032,4e-05,1.21676]
[1778713148263,46.92,79411.42,0.0,0.98011,4e-05,1.228]
[1778713149270,46.92,79407.94,0.0,0.97997,4e-05,1.23531]
[1778713150277,46.92,79405.78,0.0,0.97988,4e-05,1.23986]
[1778713155312,46.92,79405.14,0.0,0.97985,4e-05,1.24122]
[1778713161354,46.92,79404.96,0.0,0.97984,4e-05,1.2416]
[1778713165984,46.92,79404.96,0.0,0.97984,4e-05,1.2416]
[1778713166085,46.92,79402.19,0.0,0.97973,4e-05,1.24746]
[1778713171425,46.92,79402.07,0.0,0.97982,4e-05,1.24177]
[1778713176460,46.92,79404.81,0.0,0.97993,4e-05,1.23598]
[1778713182502,46.92,79405.13,0.0,0.97994,4e-05,1.23531]
[1778713190558,46.92,79405.54,0.0,0.97996,4e-05,1.23444]
[1778713198620,46.92,79404.3,0.0,0.97991,4e-05,1.23706]
[1778713203655,46.92,79405.41,0.0,0.97995,4e-05,1.23472]
[1778713204662,46.92,79407.22,0.0,0.98003,4e-05,1.23091]
[1778713205669,46.92,79408.77,0.0,0.98009,4e-05,1.22765]
[1778713210705,46.92,79408.94,0.0,0.9801,4e-05,1.2273]
[1778713213725,46.92,79407.93,0.0,0.98006,4e-05,1.22942]
[1778713218760,46.92,79409.07,0.0,0.9801,4e-05,1.22702]
[1778713221781,46.92,79410.12,0.0,0.98014,4e-05,1.22482]
[1778713226816,46.92,79409.99,0.0,0.98014,4e-05,1.2251]
[1778713236886,46.92,79410.07,0.0,0.98023,4e-05,1.21904]
[1778713241921,46.92,79409.9,0.0,0.98023,4e-05,1.21939]
[1778713243935,46.92,79411.13,0.0,0.98028,4e-05,1.21682]
[1778713245949,46.92,79412.06,0.0,0.98031,4e-05,1.21489]
[1778713246956,46.92,79421.02,0.0,0.98067,4e-05,1.19634]
[1778713247963,46.92,79424.98,0.0,0.98083,4e-05,1.18821]
[1778713249022,46.92,79424.98,0.0,0.98083,4e-05,1.18821]
[1778713251991,46.92,79427.88,0.0,0.98094,4e-05,1.18229]
[1778713257026,46.92,79427.62,0.0,0.98093,4e-05,1.18282]
[1778713262062,46.92,79427.52,0.0,0.98092,4e-05,1.18302]
[1778713265083,46.92,79428.68,0.0,0.98097,4e-05,1.18066]
[1778713270118,46.92,79430.67,0.0,0.98105,4e-05,1.17661]
[1778713272132,46.92,79431.47,0.0,0.98108,4e-05,1.17498]
[1778713274146,46.92,79440.36,0.0,0.98142,4e-05,1.15705]
[1778713275153,46.92,79442.27,0.0,0.98149,4e-05,1.15322]
[1778713277167,46.92,79443.63,0.0,0.98154,4e-05,1.1505]
[1778713278973,46.92,79443.68,0.0,0.98155,4e-05,1.1504]
[1778713279186,46.92,79464.66,0.0,0.98233,4e-05,1.1091]
[1778713279594,46.92,79464.66,0.0,0.98233,4e-05,1.1091]
[1778713280192,46.92,79464.93,0.0,0.98234,4e-05,1.10858]
[1778713280886,46.92,79464.93,0.0,0.98234,4e-05,1.10858]
[1778713281199,46.92,79458.62,0.0,0.9821,4e-05,1.12087]
[1778713282541,46.92,79458.57,0.0,0.9821,4e-05,1.12097]
[1778713283213,46.92,79458.32,0.0,0.98209,4e-05,1.12146]
[1778713288567,46.92,79458.01,0.0,0.98208,4e-05,1.12207]
[1778713289255,46.92,79459.27,0.0,0.98213,4e-05,1.1196]
[1778713293283,46.92,79458.72,0.0,0.98219,4e-05,1.11509]
[1778713294561,46.92,79458.68,0.0,0.98219,4e-05,1.11517]
[1778713295297,46.92,79458.7,0.0,0.98219,4e-05,1.11513]
[1778713299326,46.92,79459.48,0.0,0.98222,4e-05,1.11361]
[1778713302346,46.92,79458.56,0.0,0.98219,4e-05,1.11541]
[1778713306030,46.92,79458.18,0.0,0.98217,4e-05,1.11615]
[1778713306056,46.92,79450.52,0.0,0.98189,4e-05,1.13118]
[1778713306428,46.92,79450.52,0.0,0.98189,4e-05,1.13118]
[1778713306529,46.92,79429.75,0.0,0.9811,4e-05,1.17272]
[1778713307513,46.92,79430.36,0.0,0.98112,4e-05,1.17148]
[1778713308575,46.92,79430.36,0.0,0.98112,4e-05,1.17148]
[1778713311409,46.92,79427.08,0.0,0.981,4e-05,1.17814]
[1778713319465,46.92,79426.63,0.0,0.98098,4e-05,1.17906]
[1778713322486,46.92,79407.83,0.0,0.98023,4e-05,1.21782]
[1778713323493,46.92,79404.68,0.0,0.98011,4e-05,1.22441]
[1778713325507,46.92,79414.71,0.0,0.98051,4e-05,1.20352]
[1778713326514,46.92,79414.67,0.0,0.98051,4e-05,1.20361]
[1778713330542,46.92,79413.75,0.0,0.98047,4e-05,1.20551]
[1778713332556,46.92,79409.27,0.0,0.98029,4e-05,1.21482]
[1778713333563,46.92,79405.62,0.0,0.98015,4e-05,1.22244]
[1778713338598,46.92,79405.64,0.0,0.98015,4e-05,1.2224]
[1778713345647,46.92,79405.39,0.0,0.98014,4e-05,1.22292]
[1778713351689,46.92,79405.79,0.0,0.98024,4e-05,1.21618]
[1778713356725,46.92,79412.49,0.0,0.98051,4e-05,1.20226]
[1778713357732,46.92,79407.55,0.0,0.98031,4e-05,1.21252]
[1778713358739,46.92,79406.24,0.0,0.98026,4e-05,1.21525]
[1778713363775,46.92,79410.57,0.0,0.98044,4e-05,1.20624]
[1778713364782,46.92,79411.91,0.0,0.98049,4e-05,1.20346]
[1778713365789,46.92,79413.2,0.0,0.98054,4e-05,1.20079]
[1778713366796,46.92,79414.31,0.0,0.98058,4e-05,1.1985]
[1778713371834,46.92,79415.49,0.0,0.98063,4e-05,1.19607]
[1778713374855,46.92,79413.48,0.0,0.98055,4e-05,1.20022]
[1778713376869,46.92,79412.66,0.0,0.98052,4e-05,1.20191]
[1778713378883,46.92,79407.65,0.0,0.98032,4e-05,1.21231]
[1778713379890,46.92,79405.4,0.0,0.98023,4e-05,1.217]
[1778713381114,46.92,79405.4,0.0,0.98023,4e-05,1.217]
[1778713381145,46.92,79405.4,0.0,0.98023,4e-05,1.217]
[1778713381306,46.92,79405.4,0.0,0.98023,4e-05,1.217]
[1778713381215,46.92,79394.57,0.0,0.97979,4e-05,1.23978]
[1778713381904,46.92,79390.62,0.0,0.97963,4e-05,1.24816]
[1778713385932,46.92,79391.44,0.0,0.97966,4e-05,1.24642]
[1778713389960,46.92,79384.75,0.0,0.97938,4e-05,1.26071]
[1778713390967,46.92,79383.32,0.0,0.97932,4e-05,1.26378]
[1778713391974,46.92,79381.67,0.0,0.97925,4e-05,1.26733]
[1778713397009,46.92,79381.77,0.0,0.97926,4e-05,1.26712]
[1778713405065,46.92,79381.48,0.0,0.97924,4e-05,1.26774]
[1778713410100,46.92,79381.57,0.0,0.97925,4e-05,1.26755]
[1778713411353,46.92,79381.57,0.0,0.97925,4e-05,1.26755]
[1778713411492,46.92,79381.57,0.0,0.97925,4e-05,1.26755]
[1778713412114,46.92,79377.47,0.0,0.97917,4e-05,1.27033]
[1778713413121,46.92,79374.98,0.0,0.97907,4e-05,1.27572]
[1778713417149,46.92,79374.11,0.0,0.97903,4e-05,1.2776]
[1778713418156,46.92,79373.23,0.0,0.97899,4e-05,1.27951]
[1778713419496,46.92,79372.95,0.0,0.97898,4e-05,1.28012]
[1778713419547,46.92,79372.95,0.0,0.97898,4e-05,1.28012]
[1778713419562,46.92,79372.95,0.0,0.97898,4e-05,1.28012]
[1778713426213,46.92,79372.31,0.0,0.97895,4e-05,1.28151]
[1778713427097,46.92,79372.31,0.0,0.97895,4e-05,1.28151]
[1778713427142,46.92,79372.31,0.0,0.97895,4e-05,1.28151]
[1778713427308,46.92,79372.31,0.0,0.97895,4e-05,1.28151]
[1778713427398,46.92,79364.58,0.0,0.97862,4e-05,1.2984]
[1778713428227,46.92,79363.33,0.0,0.97857,4e-05,1.30115]
[1778713429234,46.92,79362.09,0.0,0.97851,4e-05,1.30388]
[1778713430241,46.92,79361.27,0.0,0.97848,4e-05,1.30569]
[1778713435277,46.92,79359.7,0.0,0.97841,4e-05,1.30915]
[1778713436284,46.92,79356.07,0.0,0.97825,4e-05,1.31719]
[1778713437179,46.92,79356.07,0.0,0.97825,4e-05,1.31719]
[1778713437291,46.92,79352.45,0.0,0.97809,4e-05,1.32524]
[1778713438298,46.92,79351.61,0.0,0.97806,4e-05,1.32712]
[1778713439305,46.92,79355.52,0.0,0.97823,4e-05,1.31841]
[1778713439509,46.92,79355.52,0.0,0.97823,4e-05,1.31841]
[1778713439561,46.92,79355.52,0.0,0.97823,4e-05,1.31841]
[1778713439810,46.92,79355.52,0.0,0.97823,4e-05,1.31841]
[1778713441319,46.92,79362.85,0.0,0.97855,4e-05,1.3022]
[1778713442326,46.92,79365.43,0.0,0.97866,4e-05,1.29654]
[1778713443389,46.92,79365.43,0.0,0.97866,4e-05,1.29654]
[1778713443413,46.92,79365.43,0.0,0.97866,4e-05,1.29654]
[1778713443444,46.92,79371.79,0.0,0.97893,4e-05,1.28264]
[1778713443559,46.92,79371.79,0.0,0.97893,4e-05,1.28264]
[1778713444340,46.92,79374.51,0.0,0.97905,4e-05,1.27674]
[1778713445347,46.92,79370.77,0.0,0.97889,4e-05,1.28486]
[1778713446562,46.92,79367.53,0.0,0.97875,4e-05,1.29194]
[1778713447361,46.92,79366.51,0.0,0.9787,4e-05,1.29417]
[1778713449375,46.92,79364.95,0.0,0.97864,4e-05,1.29759]
[1778713450004,46.92,79364.95,0.0,0.97864,4e-05,1.29759]
[1778713450024,46.92,79364.95,0.0,0.97864,4e-05,1.29759]
[1778713450059,46.92,79364.95,0.0,0.97864,4e-05,1.29759]
[1778713450382,46.92,79363.71,0.0,0.97858,4e-05,1.30031]
[1778713455420,46.92,79362.36,0.0,0.97853,4e-05,1.30328]
[1778713456425,46.92,79363.98,0.0,0.9786,4e-05,1.29972]
[1778713457446,46.92,79369.31,0.0,0.97882,4e-05,1.28805]
[1778713457628,46.92,79369.31,0.0,0.97882,4e-05,1.28805]
[1778713457679,46.92,79369.31,0.0,0.97882,4e-05,1.28805]
[1778713457807,46.92,79369.31,0.0,0.97882,4e-05,1.28805]
[1778713459469,46.92,79368.34,0.0,0.97878,4e-05,1.29017]
[1778713462232,46.92,79368.34,0.0,0.97878,4e-05,1.29017]
[1778713462307,46.92,79368.34,0.0,0.97878,4e-05,1.29017]
[1778713462448,46.92,79368.34,0.0,0.97878,4e-05,1.29017]
[1778713462481,46.92,79355.34,0.0,0.97822,4e-05,1.31881]
[1778713463488,46.92,79357.6,0.0,0.97832,4e-05,1.3138]
[1778713464560,46.92,79357.6,0.0,0.97832,4e-05,1.3138]
[1778713471764,46.92,79357.52,0.0,0.97832,4e-05,1.31397]
[1778713471807,46.92,79357.52,0.0,0.97832,4e-05,1.31397]
[1778713471865,46.92,79359.74,0.0,0.97851,4e-05,1.30289]
[1778713472551,46.92,79358.32,0.0,0.97845,4e-05,1.30602]
[1778713475082,46.92,79357.69,0.0,0.97842,4e-05,1.30741]
[1778713475856,46.92,79358.15,0.0,0.97844,4e-05,1.3064]
[1778713475866,46.92,79358.15,0.0,0.97844,4e-05,1.3064]
[1778713475898,46.92,79358.15,0.0,0.97844,4e-05,1.3064]
[1778713475909,46.92,79358.15,0.0,0.97844,4e-05,1.3064]
[1778713475912,46.92,79359.04,0.0,0.97848,4e-05,1.30443]
[1778713476579,46.92,79372.88,0.0,0.97907,4e-05,1.27418]
[1778713477814,46.92,79372.88,0.0,0.97907,4e-05,1.27418]
[1778713477861,46.92,79374.37,0.0,0.97913,4e-05,1.27096]
[1778713478593,46.92,79373.41,0.0,0.97909,4e-05,1.27304]
[1778713481614,46.92,79372.1,0.0,0.97904,4e-05,1.27587]
[1778713484736,46.92,79371.99,0.0,0.97903,4e-05,1.27611]
[1778713484788,46.92,79371.99,0.0,0.97903,4e-05,1.27611]
[1778713484868,46.92,79371.99,0.0,0.97903,4e-05,1.27611]
[1778713485642,46.92,79356.32,0.0,0.97836,4e-05,1.31044]
[1778713486649,46.92,79353.12,0.0,0.97822,4e-05,1.31754]
[1778713487656,46.92,79350.6,0.0,0.97811,4e-05,1.32314]
[1778713488663,46.92,79354.3,0.0,0.97827,4e-05,1.31492]
[1778713489989,46.92,79354.3,0.0,0.97827,4e-05,1.31492]
[1778713490090,46.92,79353.11,0.0,0.97822,4e-05,1.31756]
[1778713490677,46.92,79350.15,0.0,0.97809,4e-05,1.32415]
[1778713492368,46.92,79346.65,0.0,0.97794,4e-05,1.33197]
[1778713495712,46.92,79339.65,0.0,0.97762,4e-05,1.34772]
[1778713500747,46.92,79339.09,0.0,0.9776,4e-05,1.34899]
[1778713501754,46.92,79335.01,0.0,0.97741,5e-05,1.35824]
[1778713502761,46.92,79340.84,0.0,0.97768,4e-05,1.34504]
[1778713503768,46.92,79342.17,0.0,0.97774,4e-05,1.34204]
[1778713505783,46.92,79350.31,0.0,0.9781,4e-05,1.32379]
[1778713506790,46.92,79361.76,0.0,0.9786,4e-05,1.29845]
[1778713507797,46.92,79362.54,0.0,0.97863,4e-05,1.29673]
[1778713509609,46.92,79362.7,0.0,0.97864,4e-05,1.29638]
[1778713511825,46.92,79359.93,0.0,0.97852,4e-05,1.30247]
[1778713512832,46.92,79357.46,0.0,0.97841,4e-05,1.30792]
[1778713514846,46.92,79356.2,0.0,0.97835,4e-05,1.31071]
[1778713515813,46.92,79356.2,0.0,0.97835,4e-05,1.31071]
[1778713515853,46.92,79356.15,0.0,0.97835,4e-05,1.31082]
[1778713516860,46.92,79355.06,0.0,0.97831,4e-05,1.31323]
[1778713517867,46.92,79351.39,0.0,0.97814,4e-05,1.32138]
[1778713520893,46.92,79352.89,0.0,0.97821,4e-05,1.31805]
[1778713525928,46.92,79352.35,0.0,0.97819,4e-05,1.31925]
[1778713528949,46.92,79351.46,0.0,0.97815,4e-05,1.32123]
[1778713530963,46.92,79357.05,0.0,0.97839,4e-05,1.30883]
[1778713531970,46.92,79361.93,0.0,0.9787,4e-05,1.29192]
[1778713533984,46.92,79369.67,0.0,0.97903,4e-05,1.27505]
[1778713534877,46.92,79369.67,0.0,0.97903,4e-05,1.27505]
[1778713535158,46.92,79369.67,0.0,0.97903,4e-05,1.27505]
[1778713535998,46.92,79371.09,0.0,0.97909,4e-05,1.27197]
[1778713539165,46.92,79370.91,0.0,0.97908,4e-05,1.27236]
[1778713539306,46.92,79370.91,0.0,0.97908,4e-05,1.27236]
[1778713540026,46.92,79369.62,0.0,0.97903,4e-05,1.27516]
[1778713541033,46.92,79367.35,0.0,0.97893,4e-05,1.28009]
[1778713542040,46.92,79366.08,0.0,0.97888,4e-05,1.28285]
[1778713543047,46.92,79366.96,0.0,0.97892,4e-05,1.28094]
[1778713544054,46.92,79367.98,0.0,0.97896,4e-05,1.27872]
[1778713546068,46.92,79370.69,0.0,0.97907,4e-05,1.27284]
[1778713547075,46.92,79372.1,0.0,0.97913,4e-05,1.26979]
[1778713548082,46.92,79375.04,0.0,0.97926,4e-05,1.26344]
[1778713549089,46.92,79376.29,0.0,0.97931,4e-05,1.26075]
[1778713550096,46.92,79375.46,0.0,0.97927,4e-05,1.26254]
[1778713552328,46.92,79379.42,0.0,0.97944,4e-05,1.25404]
[1778713553117,46.92,79389.11,0.0,0.97984,4e-05,1.23342]
[1778713554124,46.92,79388.16,0.0,0.9798,4e-05,1.23543]
[1778713555807,46.92,79387.82,0.0,0.97979,4e-05,1.23615]
[1778713555859,46.92,79387.82,0.0,0.97979,4e-05,1.23615]
[1778713556138,46.92,79387.96,0.0,0.97979,4e-05,1.23585]
[1778713561173,46.92,79387.75,0.0,0.97979,4e-05,1.2363]
[1778713564196,46.92,79387.01,0.0,0.97976,4e-05,1.23786]
[1778713565203,46.92,79386.14,0.0,0.97972,4e-05,1.23971]
[1778713567217,46.92,79381.17,0.0,0.97951,4e-05,1.25029]
[1778713568224,46.92,79378.04,0.0,0.97938,4e-05,1.257]
[1778713573259,46.92,79378.43,0.0,0.9794,4e-05,1.25616]
[1778713574266,46.92,79375.54,0.0,0.97928,4e-05,1.26237]
[1778713575273,46.92,79371.11,0.0,0.97909,4e-05,1.27193]
[1778713579301,46.92,79370.07,0.0,0.97905,4e-05,1.27418]
[1778713579679,46.92,79370.07,0.0,0.97905,4e-05,1.27418]
[1778713580308,46.92,79361.83,0.0,0.9787,4e-05,1.29214]
[1778713581315,46.92,79359.43,0.0,0.97859,4e-05,1.29741]
[1778713583797,46.92,79359.29,0.0,0.97859,4e-05,1.29771]
[1778713584336,46.92,79361.93,0.0,0.9787,4e-05,1.29192]
[1778713584723,46.92,79361.93,0.0,0.9787,4e-05,1.29192]
[1778713585343,46.92,79362.73,0.0,0.97873,4e-05,1.29017]
[1778713587672,46.92,79363.03,0.0,0.97875,4e-05,1.28951]
[1778713596194,46.92,79363.0,0.0,0.97884,4e-05,1.28344]
[1778713596420,46.92,79367.72,0.0,0.97904,4e-05,1.27318]
[1778713597427,46.92,79382.74,0.0,0.97967,4e-05,1.24093]
[1778713598156,46.92,79382.74,0.0,0.97967,4e-05,1.24093]
[1778713598434,46.92,79382.0,0.0,0.97964,4e-05,1.24251]
[1778713602462,46.92,79382.9,0.0,0.97968,4e-05,1.24059]
[1778713603469,46.92,79381.93,0.0,0.97964,4e-05,1.24266]
[1778713608504,46.92,79382.01,0.0,0.97964,4e-05,1.24249]
[1778713609511,46.92,79384.54,0.0,0.97975,4e-05,1.23711]
[1778713612532,46.92,79386.1,0.0,0.97981,4e-05,1.23381]
[1778713617567,46.92,79385.47,0.0,0.97979,4e-05,1.23514]
[1778713620588,46.92,79384.69,0.0,0.97975,4e-05,1.23679]
[1778713622602,46.92,79386.84,0.0,0.97984,4e-05,1.23224]
[1778713623609,46.92,79390.16,0.0,0.97998,4e-05,1.22523]
[1778713624616,46.92,79388.41,0.0,0.97991,4e-05,1.22892]
[1778713627637,46.92,79387.56,0.0,0.97987,4e-05,1.23072]
[1778713633679,46.92,79387.75,0.0,0.97988,4e-05,1.23032]
[1778713639721,46.92,79388.05,0.0,0.97989,4e-05,1.22968]
[1778713642468,46.92,79388.07,0.0,0.97989,4e-05,1.22964]
[1778713642568,46.92,79378.09,0.0,0.97948,4e-05,1.25085]
[1778713642742,46.92,79363.36,0.0,0.97886,4e-05,1.28266]
[1778713643749,46.92,79363.34,0.0,0.97886,4e-05,1.2827]
[1778713648467,46.92,79363.25,0.0,0.97885,4e-05,1.2829]
[1778713650863,46.92,79361.99,0.0,0.9788,4e-05,1.28565]
[1778713651870,46.92,79361.92,0.0,0.97889,4e-05,1.27967]
[1778713653885,46.92,79365.18,0.0,0.97903,4e-05,1.27258]
[1778713654891,46.92,79364.31,0.0,0.97899,4e-05,1.27447]
[1778713656905,46.92,79362.36,0.0,0.97891,4e-05,1.27871]
[1778713657912,46.92,79359.68,0.0,0.9788,4e-05,1.28455]
[1778713658919,46.92,79357.94,0.0,0.97872,4e-05,1.28836]
[1778713663954,46.92,79359.12,0.0,0.97877,4e-05,1.28578]
[1778713668989,46.92,79359.38,0.0,0.97878,4e-05,1.28521]
[1778713669996,46.92,79360.53,0.0,0.97883,4e-05,1.2827]
[1778713671003,46.92,79361.91,0.0,0.97889,4e-05,1.27969]
[1778713672010,46.92,79360.84,0.0,0.97885,4e-05,1.28202]
[1778713674024,46.92,79359.13,0.0,0.97877,4e-05,1.28576]
[1778713675031,46.92,79357.41,0.0,0.9787,4e-05,1.28952]
[1778713686112,46.92,79357.45,0.0,0.9787,4e-05,1.28943]
[1778713687119,46.92,79356.14,0.0,0.97864,4e-05,1.2923]
[1778713689133,46.92,79352.44,0.0,0.97848,4e-05,1.30044]
[1778713691147,46.92,79353.93,0.0,0.97855,4e-05,1.29716]
[1778713692154,46.92,79357.33,0.0,0.97869,4e-05,1.28969]
[1778713693161,46.92,79365.04,0.0,0.97902,4e-05,1.27289]
[1778713694168,46.92,79374.52,0.0,0.97942,4e-05,1.25245]
[1778713695144,46.92,79374.52,0.0,0.97942,4e-05,1.25245]
[1778713695195,46.92,79374.52,0.0,0.97942,4e-05,1.25245]
[1778713695288,46.92,79388.11,0.0,0.97999,4e-05,1.22359]
[1778713696183,46.92,79389.02,0.0,0.98002,4e-05,1.22167]
[1778713697190,46.92,79388.73,0.0,0.98001,4e-05,1.22228]
[1778713700211,46.92,79383.67,0.0,0.9798,4e-05,1.23296]
[1778713701218,46.92,79380.92,0.0,0.97969,4e-05,1.23879]
[1778713703232,46.92,79381.7,0.0,0.97972,4e-05,1.23714]
[1778713708267,46.92,79381.29,0.0,0.97971,4e-05,1.23801]
[1778713709274,46.92,79382.24,0.0,0.97975,4e-05,1.23599]
[1778713710464,46.92,79382.24,0.0,0.97975,4e-05,1.23599]
[1778713710523,46.92,79381.24,0.0,0.9797,4e-05,1.23811]
[1778713711115,46.92,79381.24,0.0,0.9797,4e-05,1.23811]
[1778713711288,46.92,79376.57,0.0,0.9796,4e-05,1.24203]
[1778713717642,46.92,79376.77,0.0,0.97961,4e-05,1.2416]
[1778713718643,46.92,79376.85,0.0,0.97962,4e-05,1.24143]
[1778713723372,46.92,79375.25,0.0,0.97955,4e-05,1.24484]
[1778713729465,46.92,79374.77,0.0,0.97953,4e-05,1.24587]
[1778713734838,46.92,79374.73,0.0,0.97953,4e-05,1.24595]
[1778713740494,46.92,79374.41,0.0,0.97951,4e-05,1.24664]
[1778713745529,46.92,79374.82,0.0,0.97953,4e-05,1.24576]
[1778713750570,46.92,79380.61,0.0,0.97977,4e-05,1.23344]
[1778713751576,46.92,79386.7,0.0,0.98002,4e-05,1.22059]
[1778713752583,46.92,79390.43,0.0,0.98017,4e-05,1.21277]
[1778713753590,46.92,79391.91,0.0,0.98023,4e-05,1.20967]
[1778713757621,46.92,79391.08,0.0,0.9802,4e-05,1.21141]
[1778713758628,46.92,79392.81,0.0,0.98027,4e-05,1.2078]
[1778713759635,46.92,79393.61,0.0,0.9803,4e-05,1.20613]
[1778713764670,46.92,79394.07,0.0,0.98032,4e-05,1.20517]
[1778713766684,46.92,79393.31,0.0,0.98029,4e-05,1.20675]
[1778713769705,46.92,79394.3,0.0,0.98033,4e-05,1.20469]
[1778713771719,46.92,79394.15,0.0,0.98042,4e-05,1.19909]
[1778713776754,46.92,79394.25,0.0,0.98042,4e-05,1.19888]
[1778713781789,46.92,79390.94,0.0,0.98029,4e-05,1.20577]
[1778713782796,46.92,79389.49,0.0,0.98023,4e-05,1.20879]
[1778713785818,46.92,79388.54,0.0,0.98019,4e-05,1.21078]
[1778713787831,46.92,79389.39,0.0,0.98022,4e-05,1.209]
[1778713788838,46.92,79390.22,0.0,0.98026,4e-05,1.20727]
[1778713789845,46.92,79387.85,0.0,0.98016,4e-05,1.21222]
[1778713790852,46.92,79387.11,0.0,0.98013,4e-05,1.21377]
[1778713791859,46.92,79387.99,0.0,0.98017,4e-05,1.21193]
[1778713792866,46.92,79387.13,0.0,0.98013,4e-05,1.21373]
[1778713795887,46.92,79389.68,0.0,0.98024,4e-05,1.2084]
[1778713796894,46.92,79388.44,0.0,0.98019,4e-05,1.21099]
[1778713800922,46.92,79386.24,0.0,0.9801,4e-05,1.21559]
[1778713802936,46.92,79384.57,0.0,0.98003,4e-05,1.2191]
[1778713804950,46.92,79383.82,0.0,0.98,4e-05,1.22068]
[1778713806114,46.92,79383.82,0.0,0.98,4e-05,1.22068]
[1778713806173,46.92,79376.09,0.0,0.97968,4e-05,1.23703]
[1778713806973,46.92,79349.28,0.0,0.97854,4e-05,1.29502]
[1778713807980,46.92,79343.99,0.0,0.97831,4e-05,1.30671]
[1778713810283,46.92,79343.68,0.0,0.9783,4e-05,1.30739]
[1778713812110,46.92,79342.7,0.0,0.97825,4e-05,1.30957]
[1778713812211,46.92,79340.92,0.0,0.97817,4e-05,1.31352]
[1778713813019,46.92,79333.24,0.0,0.97783,4e-05,1.3307]
[1778713814026,46.92,79331.82,0.0,0.97777,4e-05,1.33389]
[1778713815033,46.92,79329.81,0.0,0.97768,4e-05,1.33842]
[1778713817047,46.92,79331.34,0.0,0.97775,4e-05,1.33497]
[1778713818054,46.92,79334.6,0.0,0.97789,4e-05,1.32764]
[1778713820068,46.92,79333.75,0.0,0.97786,4e-05,1.32955]
[1778713825103,46.92,79333.36,0.0,0.97784,4e-05,1.33043]
[1778713826572,46.92,79333.36,0.0,0.97784,4e-05,1.33043]
[1778713827117,46.92,79338.21,0.0,0.97805,4e-05,1.31956]
[1778713828124,46.92,79342.23,0.0,0.97823,4e-05,1.31061]
[1778713829131,46.92,79341.29,0.0,0.97819,4e-05,1.3127]
[1778713830138,46.92,79343.7,0.0,0.9783,4e-05,1.30735]
[1778713832157,46.92,79345.39,0.0,0.97847,4e-05,1.29739]
[1778713833164,46.92,79344.42,0.0,0.97843,4e-05,1.29954]
[1778713839207,46.92,79344.72,0.0,0.97844,4e-05,1.29887]
[1778713840215,46.92,79342.39,0.0,0.97834,4e-05,1.30403]
[1778713841222,46.92,79341.11,0.0,0.97828,4e-05,1.30686]
[1778713846257,46.92,79340.29,0.0,0.97824,4e-05,1.30868]
[1778713851296,46.92,79340.09,0.0,0.97824,4e-05,1.30913]
[1778713857338,46.92,79340.23,0.0,0.97824,4e-05,1.30881]
[1778713858346,46.92,79342.28,0.0,0.97833,4e-05,1.30427]
[1778713863382,46.92,79341.86,0.0,0.97831,4e-05,1.3052]
[1778713865395,46.92,79352.01,0.0,0.97876,4e-05,1.28285]
[1778713866402,46.92,79355.32,0.0,0.9789,4e-05,1.27563]
[1778713867409,46.92,79355.45,0.0,0.9789,4e-05,1.27535]
[1778713872444,46.92,79355.0,0.0,0.97888,4e-05,1.27633]
[1778713875465,46.92,79357.3,0.0,0.97898,4e-05,1.27132]
[1778713876472,46.92,79358.51,0.0,0.97903,4e-05,1.2687]
[1778713877479,46.92,79363.94,0.0,0.97926,4e-05,1.25696]
[1778713882514,46.92,79363.59,0.0,0.97925,4e-05,1.25772]
[1778713888556,46.92,79363.84,0.0,0.97926,4e-05,1.25718]
[1778713891577,46.92,79363.68,0.0,0.97935,4e-05,1.25144]
[1778713895605,46.92,79370.02,0.0,0.97961,4e-05,1.23788]
[1778713898874,46.92,79370.45,0.0,0.97963,4e-05,1.23696]
[1778713908696,46.92,79369.81,0.0,0.97961,4e-05,1.23832]
[1778713909703,46.92,79368.28,0.0,0.97954,4e-05,1.24159]
[1778713910710,46.92,79366.45,0.0,0.97947,4e-05,1.2455]
[1778713911717,46.92,79364.42,0.0,0.97938,4e-05,1.24985]
[1778713915745,46.92,79363.53,0.0,0.97934,4e-05,1.25176]
[1778713918766,46.92,79362.54,0.0,0.9793,4e-05,1.25389]
[1778713919773,46.92,79361.76,0.0,0.97927,4e-05,1.25557]
[1778713922794,46.92,79363.21,0.0,0.97933,4e-05,1.25245]
[1778713924808,46.92,79368.96,0.0,0.97957,4e-05,1.24014]
[1778713925815,46.92,79372.22,0.0,0.97971,4e-05,1.2332]
[1778713930850,46.92,79372.39,0.0,0.97971,4e-05,1.23284]
[1778713936892,46.92,79372.28,0.0,0.97971,4e-05,1.23307]
[1778713941927,46.92,79368.07,0.0,0.97953,4e-05,1.24203]
[1778713942934,46.92,79361.98,0.0,0.97928,4e-05,1.25509]
[1778713943941,46.92,79358.35,0.0,0.97912,4e-05,1.26292]
[1778713948976,46.92,79358.3,0.0,0.97912,4e-05,1.26303]
[1778713951998,46.92,79357.85,0.0,0.9792,4e-05,1.25789]
[1778713955293,46.92,79357.85,0.0,0.9792,4e-05,1.25789]
[1778713962067,46.92,79357.51,0.0,0.97918,4e-05,1.25862]
[1778713966095,46.92,79355.37,0.0,0.97909,4e-05,1.26325]
[1778713967102,46.92,79368.5,0.0,0.97965,4e-05,1.23507]
[1778713968109,46.92,79369.48,0.0,0.97969,4e-05,1.23298]
[1778713970123,46.92,79370.54,0.0,0.97973,4e-05,1.23073]
[1778713973144,46.92,79369.66,0.0,0.97969,4e-05,1.2326]
[1778713974457,46.92,79369.66,0.0,0.97969,4e-05,1.2326]
[1778713974556,46.92,79368.78,0.0,0.97966,4e-05,1.23447]
[1778713975158,46.92,79363.73,0.0,0.97945,4e-05,1.24525]
[1778713979186,46.92,79362.84,0.0,0.97941,4e-05,1.24716]
[1778713984221,46.92,79362.71,0.0,0.9794,4e-05,1.24744]
[1778713989256,46.92,79361.11,0.0,0.97934,4e-05,1.25087]
[1778713990263,46.92,79355.66,0.0,0.97911,4e-05,1.26262]
[1778713991270,46.92,79350.2,0.0,0.97887,4e-05,1.27448]
[1778713992063,46.92,79350.2,0.0,0.97887,4e-05,1.27448]
[1778713992277,46.92,79349.18,0.0,0.97883,4e-05,1.2767]
[1778713997312,46.92,79348.62,0.0,0.9788,4e-05,1.27793]
[1778713999326,46.92,79352.03,0.0,0.97895,4e-05,1.2705]
[1778714004361,46.92,79354.54,0.0,0.97906,4e-05,1.26505]
[1778714009396,46.92,79354.43,0.0,0.97905,4e-05,1.26529]
[1778714014431,46.92,79355.14,0.0,0.97918,4e-05,1.25762]
[1778714016445,46.92,79351.33,0.0,0.97902,4e-05,1.26587]
[1778714018460,46.92,79350.18,0.0,0.97897,4e-05,1.26837]
[1778714023498,46.92,79353.61,0.0,0.97911,4e-05,1.26093]
[1778714030547,46.92,79353.1,0.0,0.97909,4e-05,1.26203]
[1778714031554,46.92,79350.18,0.0,0.97897,4e-05,1.26837]
[1778714033568,46.92,79349.03,0.0,0.97892,4e-05,1.27087]
[1778714039610,46.92,79348.95,0.0,0.97891,4e-05,1.27104]
[1778714044645,46.92,79351.94,0.0,0.97904,4e-05,1.26455]
[1778714046659,46.92,79358.35,0.0,0.97932,4e-05,1.25071]
[1778714047808,46.92,79358.35,0.0,0.97932,4e-05,1.25071]
[1778714047908,46.92,79374.45,0.0,0.97999,4e-05,1.21646]
[1778714048675,46.92,79374.54,0.0,0.97999,4e-05,1.21627]
[1778714050110,46.92,79374.21,0.0,0.97998,4e-05,1.21696]
[1778714050161,46.92,79374.21,0.0,0.97998,4e-05,1.21696]
[1778714050687,46.92,79377.05,0.0,0.98009,4e-05,1.21099]
[1778714051694,46.92,79375.63,0.0,0.98004,4e-05,1.21397]
[1778714053708,46.92,79373.52,0.0,0.97995,4e-05,1.21841]
[1778714054715,46.92,79370.24,0.0,0.97981,4e-05,1.22534]
[1778714058732,46.92,79370.66,0.0,0.97983,4e-05,1.22445]
[1778714059751,46.92,79366.35,0.0,0.97965,4e-05,1.2336]
[1778714065793,46.92,79366.75,0.0,0.97967,4e-05,1.23275]
[1778714071835,46.92,79363.4,0.0,0.97962,4e-05,1.23382]
[1778714072842,46.92,79362.63,0.0,0.97959,4e-05,1.23546]
[1778714074856,46.92,79361.67,0.0,0.97955,4e-05,1.23751]
[1778714076069,46.92,79361.67,0.0,0.97955,4e-05,1.23751]
[1778714076870,46.92,79359.93,0.0,0.97948,4e-05,1.24123]
[1778714077877,46.92,79353.66,0.0,0.97921,4e-05,1.2547]
[1778714080898,46.92,79352.01,0.0,0.97914,4e-05,1.25826]
[1778714083919,46.92,79350.91,0.0,0.9791,4e-05,1.26064]
[1778714085024,46.92,79350.91,0.0,0.9791,4e-05,1.26064]
[1778714091975,46.92,79350.8,0.0,0.97909,4e-05,1.26088]
[1778714097010,46.92,79350.64,0.0,0.97908,4e-05,1.26122]
[1778714105067,46.92,79350.4,0.0,0.97907,4e-05,1.26174]
[1778714111110,46.92,79350.35,0.0,0.97907,4e-05,1.26185]
[1778714113124,46.92,79349.26,0.0,0.97902,4e-05,1.26421]
[1778714118159,46.92,79348.7,0.0,0.979,4e-05,1.26543]
[1778714121180,46.92,79345.57,0.0,0.97887,4e-05,1.27224]
[1778714126215,46.92,79346.47,0.0,0.97891,4e-05,1.27028]
[1778714128231,46.92,79352.69,0.0,0.97917,4e-05,1.25679]
[1778714132259,46.92,79352.53,0.0,0.97926,4e-05,1.25101]
[1778714138301,46.92,79352.81,0.0,0.97927,4e-05,1.25041]
[1778714143336,46.92,79353.91,0.0,0.97932,4e-05,1.24804]
[1778714145350,46.92,79338.74,0.0,0.97867,4e-05,1.28098]
[1778714146357,46.92,79334.87,0.0,0.9785,4e-05,1.28949]
[1778714147364,46.92,79333.79,0.0,0.97845,4e-05,1.29187]
[1778714152399,46.92,79333.67,0.0,0.97845,4e-05,1.29213]
[1778714155420,46.92,79337.99,0.0,0.97864,4e-05,1.28263]
[1778714160455,46.92,79337.92,0.0,0.97863,4e-05,1.28278]
[1778714161462,46.92,79336.8,0.0,0.97858,4e-05,1.28524]
[1778714167504,46.92,79336.65,0.0,0.97858,4e-05,1.28557]
[1778714170525,46.92,79339.6,0.0,0.97871,4e-05,1.2791]
[1778714172542,46.92,79342.83,0.0,0.97885,4e-05,1.27204]
[1778714185633,46.92,79342.79,0.0,0.97884,4e-05,1.27212]
[1778714190668,46.92,79342.31,0.0,0.97882,4e-05,1.27317]
[1778714191675,46.92,79342.16,0.0,0.97891,4e-05,1.26732]
[1778714201745,46.92,79342.16,0.0,0.97891,4e-05,1.26732]
[1778714203759,46.92,79341.0,0.0,0.97886,4e-05,1.26984]
[1778714208794,46.92,79342.02,0.0,0.97891,4e-05,1.26762]
[1778714213829,46.92,79342.6,0.0,0.97893,4e-05,1.26636]
[1778714218864,46.92,79342.89,0.0,0.97895,4e-05,1.26573]
[1778714222892,46.92,79352.29,0.0,0.97935,4e-05,1.24541]
[1778714223899,46.92,79361.11,0.0,0.97972,4e-05,1.22658]
[1778714224906,46.92,79362.75,0.0,0.97979,4e-05,1.2231]
[1778714226923,46.92,79363.73,0.0,0.97983,4e-05,1.22102]
[1778714228937,46.92,79365.21,0.0,0.97989,4e-05,1.2179]
[1778714234979,46.92,79366.4,0.0,0.97994,4e-05,1.21539]
[1778714242028,46.92,79367.01,0.0,0.97996,4e-05,1.2141]
[1778714245050,46.92,79366.16,0.0,0.97993,4e-05,1.21589]
[1778714246056,46.92,79365.35,0.0,0.97989,4e-05,1.2176]
[1778714247067,46.92,79363.87,0.0,0.97983,4e-05,1.22073]
[1778714252102,46.92,79364.84,0.0,0.97997,4e-05,1.21265]
[1778714257137,46.92,79364.88,0.0,0.97997,4e-05,1.21257]
[1778714262172,46.92,79364.67,0.0,0.97996,4e-05,1.21301]
[1778714267208,46.92,79362.73,0.0,0.97988,4e-05,1.2171]
[1778714271235,46.92,79361.54,0.0,0.97983,4e-05,1.21962]
[1778714272242,46.92,79358.56,0.0,0.97971,4e-05,1.22593]
[1778714280299,46.92,79358.53,0.0,0.97971,4e-05,1.226]
[1778714283320,46.92,79360.36,0.0,0.97978,4e-05,1.22211]
[1778714285334,46.92,79362.16,0.0,0.97986,4e-05,1.21831]
[1778714292383,46.92,79362.04,0.0,0.97985,4e-05,1.21856]
[1778714297418,46.92,79362.42,0.0,0.97987,4e-05,1.21776]
[1778714302453,46.92,79361.61,0.0,0.97983,4e-05,1.21947]
[1778714306481,46.92,79354.62,0.0,0.97954,4e-05,1.23432]
[1778714307489,46.92,79350.75,0.0,0.97938,4e-05,1.24261]
[1778714308496,46.92,79349.27,0.0,0.97932,4e-05,1.24579]
[1778714310510,46.92,79350.82,0.0,0.97938,4e-05,1.24246]
[1778714312524,46.92,79357.0,0.0,0.97974,4e-05,1.22318]
[1778714315545,46.92,79356.07,0.0,0.9797,4e-05,1.22516]
[1778714319573,46.92,79360.1,0.0,0.97987,4e-05,1.21662]
[1778714320580,46.92,79361.44,0.0,0.97992,4e-05,1.21379]
[1778714325615,46.92,79360.75,0.0,0.97989,4e-05,1.21524]
[1778714327629,46.92,79367.89,0.0,0.98019,4e-05,1.20024]
[1778714329643,46.92,79369.03,0.0,0.98023,4e-05,1.19786]
[1778714330650,46.92,79356.18,0.0,0.9797,4e-05,1.22492]
[1778714331657,46.92,79346.89,0.0,0.97931,4e-05,1.24478]
[1778714332664,46.92,79346.09,0.0,0.97928,4e-05,1.2465]
[1778714334678,46.92,79337.14,0.0,0.97889,4e-05,1.26588]
[1778714335685,46.92,79334.75,0.0,0.97879,4e-05,1.27109]
[1778714340720,46.92,79333.66,0.0,0.97874,4e-05,1.27347]
[1778714345755,46.92,79334.35,0.0,0.97877,4e-05,1.27197]
[1778714349788,46.92,79332.54,0.0,0.97869,4e-05,1.27593]
[1778714350795,46.92,79330.4,0.0,0.9786,4e-05,1.28062]
[1778714355832,46.92,79326.49,0.0,0.97843,4e-05,1.28924]
[1778714356839,46.92,79322.8,0.0,0.97827,4e-05,1.29741]
[1778714361874,46.92,79319.6,0.0,0.97812,4e-05,1.30452]
[1778714374330,46.92,79319.56,0.0,0.97812,4e-05,1.30461]
[1778714374380,46.92,79319.56,0.0,0.97812,4e-05,1.30461]
[1778714374559,46.92,79319.6,0.0,0.97822,4e-05,1.29822]
[1778714374431,46.92,79319.6,0.0,0.97822,4e-05,1.29822]
[1778714375978,46.92,79319.11,0.0,0.9782,4e-05,1.29931]
[1778714381013,46.92,79319.14,0.0,0.9782,4e-05,1.29924]
[1778714386048,46.92,79325.92,0.0,0.9785,4e-05,1.28424]
[1778714388062,46.92,79326.71,0.0,0.97854,4e-05,1.2825]
[1778714389069,46.92,79327.52,0.0,0.97857,4e-05,1.28071]
[1778714392090,46.92,79330.45,0.0,0.9787,4e-05,1.27428]
[1778714393097,46.92,79329.46,0.0,0.97866,4e-05,1.27645]
[1778714400146,46.92,79329.29,0.0,0.97865,4e-05,1.27683]
[1778714405181,46.92,79329.34,0.0,0.97865,4e-05,1.27672]
[1778714409209,46.92,79327.47,0.0,0.97857,4e-05,1.28082]
[1778714414244,46.92,79327.17,0.0,0.97856,4e-05,1.28148]
[1778714419279,46.92,79327.82,0.0,0.97859,4e-05,1.28005]
[1778714420286,46.92,79335.17,0.0,0.97891,4e-05,1.26397]
[1778714421294,46.92,79337.52,0.0,0.97901,4e-05,1.25887]
[1778714425322,46.92,79339.45,0.0,0.97909,4e-05,1.25468]
[1778714431367,46.92,79339.37,0.0,0.97918,4e-05,1.24869]
[1778714437409,46.92,79339.23,0.0,0.97918,4e-05,1.24899]
[1778714445466,46.92,79339.26,0.0,0.97918,4e-05,1.24893]
[1778714446472,46.92,79340.37,0.0,0.97923,4e-05,1.24653]
[1778714449808,46.92,79340.43,0.0,0.97923,4e-05,1.2464]
[1778714452515,46.92,79340.47,0.0,0.97923,4e-05,1.24632]
[1778714457549,46.92,79340.51,0.0,0.97923,4e-05,1.24623]
[1778714458558,46.92,79348.42,0.0,0.97957,4e-05,1.22927]
[1778714459563,46.92,79353.61,0.0,0.97979,4e-05,1.21824]
[1778714462585,46.92,79354.54,0.0,0.97983,4e-05,1.21627]
[1778714466613,46.92,79355.29,0.0,0.97986,4e-05,1.21468]
[1778714467621,46.92,79357.18,0.0,0.97994,4e-05,1.21069]
[1778714469634,46.92,79358.11,0.0,0.97997,4e-05,1.20873]
[1778714472655,46.92,79360.85,0.0,0.98009,4e-05,1.20297]
[1778714475676,46.92,79362.71,0.0,0.98016,4e-05,1.19908]
[1778714476683,46.92,79361.92,0.0,0.98013,4e-05,1.20073]
[1778714480711,46.92,79358.14,0.0,0.97998,4e-05,1.20867]
[1778714481718,46.92,79356.49,0.0,0.97991,4e-05,1.21215]
[1778714482725,46.92,79352.66,0.0,0.97975,4e-05,1.22025]
[1778714483732,46.92,79351.38,0.0,0.97969,4e-05,1.22297]
[1778714488777,46.92,79351.08,0.0,0.97968,4e-05,1.22361]
[1778714492795,46.92,79350.97,0.0,0.97977,4e-05,1.21776]
[1778714497830,46.92,79350.83,0.0,0.97977,4e-05,1.21806]
[1778714498837,46.92,79345.94,0.0,0.97956,4e-05,1.22846]
[1778714503872,46.92,79345.89,0.0,0.97956,4e-05,1.22856]
[1778714509914,46.92,79337.71,0.0,0.97921,4e-05,1.24611]
[1778714511928,46.92,79340.23,0.0,0.97932,4e-05,1.24069]
[1778714514949,46.92,79339.42,0.0,0.97928,4e-05,1.24243]
[1778714515956,46.92,79337.9,0.0,0.97922,4e-05,1.2457]
[1778714518977,46.92,79338.66,0.0,0.97925,4e-05,1.24407]
[1778714524013,46.92,79338.79,0.0,0.97926,4e-05,1.24379]
[1778714526026,46.92,79339.62,0.0,0.97929,4e-05,1.242]
[1778714528040,46.92,79344.77,0.0,0.97951,4e-05,1.23096]
[1778714529048,46.92,79347.82,0.0,0.97964,4e-05,1.22445]
[1778714530055,46.92,79351.73,0.0,0.9798,4e-05,1.21615]
[1778714531062,46.92,79350.88,0.0,0.97977,4e-05,1.21795]
[1778714535090,46.92,79353.45,0.0,0.97988,4e-05,1.21251]
[1778714536097,46.92,79354.78,0.0,0.97993,4e-05,1.20971]
[1778714537104,46.92,79355.56,0.0,0.97996,4e-05,1.20806]
[1778714541132,46.92,79359.14,0.0,0.98011,4e-05,1.20054]
[1778714546167,46.92,79358.7,0.0,0.98009,4e-05,1.20146]
[1778714551202,46.92,79358.45,0.0,0.98018,4e-05,1.19596]
[1778714557244,46.92,79358.45,0.0,0.98018,4e-05,1.19596]
[1778714562279,46.92,79358.38,0.0,0.98018,4e-05,1.19611]
[1778714568321,46.92,79358.4,0.0,0.98018,4e-05,1.19607]
[1778714573356,46.92,79358.37,0.0,0.98018,4e-05,1.19613]
[1778714579398,46.92,79358.31,0.0,0.98017,4e-05,1.19626]
[1778714584433,46.92,79358.69,0.0,0.98019,4e-05,1.19546]
[1778714585440,46.92,79366.41,0.0,0.9805,4e-05,1.1794]
[1778714587454,46.92,79367.59,0.0,0.98055,4e-05,1.17696]
[1778714590475,46.92,79368.57,0.0,0.98059,4e-05,1.17494]
[1778714595510,46.92,79367.34,0.0,0.98054,4e-05,1.17748]
[1778714599538,46.92,79368.73,0.0,0.9806,4e-05,1.17461]
[1778714601552,46.92,79371.48,0.0,0.98071,4e-05,1.16894]
[1778714602614,46.92,79371.48,0.0,0.98071,4e-05,1.16894]
[1778714602559,46.92,79373.93,0.0,0.98081,4e-05,1.16392]
[1778714603566,46.92,79372.92,0.0,0.98077,4e-05,1.16599]
[1778714604573,46.92,79374.56,0.0,0.98083,4e-05,1.16263]
[1778714605560,46.92,79374.56,0.0,0.98083,4e-05,1.16263]
[1778714605580,46.92,79378.4,0.0,0.98098,4e-05,1.15479]
[1778714605641,46.92,79378.4,0.0,0.98098,4e-05,1.15479]
[1778714606587,46.92,79380.77,0.0,0.98108,4e-05,1.14997]
[1778714608601,46.92,79381.97,0.0,0.98113,4e-05,1.14753]
[1778714613636,46.92,79383.54,0.0,0.98128,4e-05,1.13851]
[1778714618671,46.92,79382.57,0.0,0.98124,4e-05,1.14046]
[1778714619678,46.92,79379.97,0.0,0.98114,4e-05,1.14572]
[1778714627734,46.92,79379.43,0.0,0.98112,4e-05,1.14681]
[1778714629748,46.92,79376.74,0.0,0.98101,4e-05,1.15228]
[1778714630755,46.92,79372.83,0.0,0.98086,4e-05,1.16025]
[1778714632769,46.92,79373.96,0.0,0.9809,4e-05,1.15794]
[1778714633776,46.92,79375.21,0.0,0.98095,4e-05,1.15539]
[1778714635790,46.92,79374.46,0.0,0.98092,4e-05,1.15692]
[1778714637317,46.92,79374.46,0.0,0.98092,4e-05,1.15692]
[1778714637389,46.92,79376.0,0.0,0.98098,4e-05,1.15378]
[1778714637804,46.92,79369.03,0.0,0.9807,4e-05,1.16804]
[1778714638811,46.92,79366.81,0.0,0.98061,4e-05,1.17261]
[1778714641566,46.92,79366.78,0.0,0.98061,4e-05,1.17268]
[1778714642605,46.92,79366.35,0.0,0.98059,4e-05,1.17356]
[1778714642628,46.92,79369.3,0.0,0.98071,4e-05,1.16749]
[1778714643010,46.92,79369.3,0.0,0.98071,4e-05,1.16749]
[1778714643111,46.92,79372.8,0.0,0.98085,4e-05,1.16031]
[1778714644005,46.92,79372.8,0.0,0.98085,4e-05,1.16031]
[1778714644046,46.92,79378.76,0.0,0.98109,4e-05,1.14817]
[1778714645951,46.92,79378.39,0.0,0.98108,4e-05,1.14892]
[1778714654924,46.92,79379.23,0.0,0.98111,4e-05,1.14722]
[1778714656938,46.92,79382.92,0.0,0.98126,4e-05,1.13976]
[1778714657945,46.92,79384.91,0.0,0.98133,4e-05,1.13575]
[1778714662980,46.92,79384.81,0.0,0.98133,4e-05,1.13595]
[1778714663987,46.92,79385.8,0.0,0.98137,4e-05,1.13396]
[1778714664994,46.92,79386.59,0.0,0.9814,4e-05,1.13237]
[1778714668254,46.92,79382.65,0.0,0.98124,4e-05,1.1403]
[1778714669026,46.92,79378.88,0.0,0.9811,4e-05,1.14793]
[1778714672047,46.92,79381.97,0.0,0.98131,4e-05,1.13582]
[1778714674061,46.92,79381.92,0.0,0.98131,4e-05,1.13592]
[1778714676075,46.92,79383.33,0.0,0.98136,4e-05,1.13309]
[1778714677082,46.92,79384.57,0.0,0.98141,4e-05,1.1306]
[1778714678089,46.92,79387.38,0.0,0.98152,4e-05,1.12497]
[1778714683125,46.92,79387.14,0.0,0.98151,4e-05,1.12545]
[1778714687153,46.92,79388.75,0.0,0.98157,4e-05,1.12223]
[1778714690174,46.92,79387.89,0.0,0.98154,4e-05,1.12395]
[1778714695209,46.92,79384.92,0.0,0.98143,4e-05,1.12989]
[1778714696216,46.92,79384.1,0.0,0.98139,4e-05,1.13154]
[1778714700244,46.92,79382.89,0.0,0.98135,4e-05,1.13397]
[1778714704272,46.92,79384.76,0.0,0.98142,4e-05,1.13021]
[1778714705279,46.92,79385.5,0.0,0.98145,4e-05,1.12873]
[1778714710314,46.92,79385.68,0.0,0.98145,4e-05,1.12837]
[1778714715349,46.92,79385.79,0.0,0.98146,4e-05,1.12815]
[1778714721391,46.92,79386.83,0.0,0.9815,4e-05,1.12607]
[1778714726427,46.92,79388.24,0.0,0.98155,4e-05,1.12325]
[1778714731462,46.92,79388.72,0.0,0.98166,4e-05,1.11649]
[1778714732469,46.92,79386.56,0.0,0.98158,4e-05,1.1208]
[1778714734483,46.92,79385.19,0.0,0.98153,4e-05,1.12353]
[1778714739518,46.92,79385.04,0.0,0.98152,4e-05,1.12383]
[1778714745560,46.92,79382.04,0.0,0.9814,4e-05,1.12984]
[1778714746567,46.92,79379.54,0.0,0.98131,4e-05,1.13486]
[1778714749588,46.92,79378.45,0.0,0.98126,4e-05,1.13706]
[1778714753616,46.92,79380.58,0.0,0.98135,4e-05,1.13277]
[1778714755633,46.92,79393.86,0.0,0.98186,4e-05,1.10631]
[1778714756640,46.92,79394.36,0.0,0.98188,4e-05,1.10532]
[1778714757647,46.92,79395.18,0.0,0.98191,4e-05,1.10371]
[1778714758654,46.92,79396.38,0.0,0.98196,4e-05,1.10134]
[1778714760668,46.92,79398.5,0.0,0.98204,4e-05,1.09718]
[1778714761675,46.92,79400.11,0.0,0.9821,4e-05,1.09402]
[1778714764718,46.92,79406.23,0.0,0.98233,4e-05,1.08209]
[1778714766146,46.92,79406.08,0.0,0.98232,4e-05,1.08239]
[1778714766197,46.92,79406.08,0.0,0.98232,4e-05,1.08239]
[1778714766308,46.92,79406.08,0.0,0.98232,4e-05,1.08239]
[1778714768747,46.92,79405.02,0.0,0.98228,4e-05,1.08444]
[1778714769753,46.92,79407.01,0.0,0.98236,4e-05,1.08058]
[1778714770760,46.92,79410.43,0.0,0.98249,4e-05,1.07397]
[1778714771767,46.92,79407.79,0.0,0.98239,4e-05,1.07907]
[1778714773781,46.92,79409.49,0.0,0.98245,4e-05,1.07578]
[1778714774790,46.92,79412.05,0.0,0.98255,4e-05,1.07084]
[1778714775795,46.92,79410.32,0.0,0.98248,4e-05,1.07418]
[1778714776802,46.92,79409.52,0.0,0.98245,4e-05,1.07572]
[1778714781837,46.92,79410.0,0.0,0.98247,4e-05,1.0748]
[1778714784858,46.92,79410.98,0.0,0.98251,4e-05,1.07291]
[1778714786872,46.92,79410.3,0.0,0.98248,4e-05,1.07422]
[1778714789894,46.92,79411.37,0.0,0.98252,4e-05,1.07215]
[1778714790900,46.92,79410.65,0.0,0.98249,4e-05,1.07354]
[1778714795935,46.92,79410.58,0.0,0.98258,4e-05,1.06803]
[1778714801978,46.92,79410.41,0.0,0.98257,4e-05,1.06836]
[1778714807013,46.92,79411.21,0.0,0.9826,4e-05,1.06682]
[1778714808020,46.92,79407.75,0.0,0.98247,4e-05,1.07348]
[1778714810034,46.92,79406.18,0.0,0.98242,4e-05,1.07651]
[1778714812048,46.92,79402.71,0.0,0.98229,4e-05,1.08324]
[1778714813055,46.92,79399.94,0.0,0.98218,4e-05,1.08864]
[1778714817245,46.92,79399.77,0.0,0.98218,4e-05,1.08897]
[1778714817333,46.92,79384.9,0.0,0.98161,4e-05,1.1183]
[1778714818090,46.92,79381.57,0.0,0.98148,4e-05,1.12495]
[1778714819097,46.92,79385.25,0.0,0.98162,4e-05,1.1176]
[1778714821111,46.92,79386.01,0.0,0.98165,4e-05,1.11609]
[1778714826146,46.92,79389.19,0.0,0.98177,4e-05,1.10977]
[1778714827560,46.92,79389.19,0.0,0.98177,4e-05,1.10977]
[1778714827660,46.92,79390.41,0.0,0.98182,4e-05,1.10736]
[1778714828160,46.92,79389.44,0.0,0.98178,4e-05,1.10928]
[1778714830175,46.92,79387.29,0.0,0.9817,4e-05,1.11354]
[1778714832189,46.92,79388.97,0.0,0.98176,4e-05,1.11021]
[1778714833196,46.92,79389.85,0.0,0.9818,4e-05,1.10847]
[1778714835210,46.92,79392.08,0.0,0.98188,4e-05,1.10406]
[1778714836217,46.92,79395.41,0.0,0.98201,4e-05,1.09751]
[1778714840245,46.92,79396.63,0.0,0.98206,4e-05,1.09511]
[1778714842259,46.92,79399.67,0.0,0.98217,4e-05,1.08917]
[1778714846287,46.92,79396.5,0.0,0.98205,4e-05,1.09537]
[1778714847294,46.92,79394.73,0.0,0.98198,4e-05,1.09884]
[1778714850316,46.92,79398.73,0.0,0.98214,4e-05,1.091]
[1778714851323,46.92,79400.96,0.0,0.98231,4e-05,1.08095]
[1778714856358,46.92,79400.65,0.0,0.9823,4e-05,1.08155]
[1778714862401,46.92,79396.96,0.0,0.98216,4e-05,1.08874]
[1778714866429,46.92,79396.1,0.0,0.98213,4e-05,1.09042]
[1778714867436,46.92,79394.84,0.0,0.98208,4e-05,1.09289]
[1778714870457,46.92,79391.31,0.0,0.98194,4e-05,1.09982]
[1778714871464,46.92,79389.29,0.0,0.98187,4e-05,1.1038]
[1778714872471,46.92,79387.53,0.0,0.9818,4e-05,1.10728]
[1778714873478,46.92,79384.1,0.0,0.98167,4e-05,1.11408]
[1778714878513,46.92,79383.94,0.0,0.98166,4e-05,1.1144]
[1778714883548,46.92,79384.31,0.0,0.98168,4e-05,1.11366]
[1778714888583,46.92,79383.93,0.0,0.98166,4e-05,1.11442]
[1778714890171,46.92,79383.86,0.0,0.98166,4e-05,1.11456]
[1778714890597,46.92,79363.34,0.0,0.98085,4e-05,1.15595]
[1778714891095,46.92,79363.34,0.0,0.98085,4e-05,1.15595]
[1778714891604,46.92,79355.6,0.0,0.98054,4e-05,1.17187]
[1778714892611,46.92,79354.46,0.0,0.98049,4e-05,1.17423]
[1778714893866,46.92,79354.46,0.0,0.98049,4e-05,1.17423]
[1778714894000,46.92,79354.25,0.0,0.98048,4e-05,1.17467]
[1778714894625,46.92,79350.55,0.0,0.98033,4e-05,1.18235]
[1778714897646,46.92,79349.61,0.0,0.98029,4e-05,1.18431]
[1778714903688,46.92,79349.22,0.0,0.98027,4e-05,1.18512]
[1778714909730,46.92,79349.0,0.0,0.98027,4e-05,1.18558]
[1778714914765,46.92,79349.07,0.0,0.98036,4e-05,1.1794]
[1778714920807,46.92,79349.15,0.0,0.98037,4e-05,1.17924]
[1778714924900,46.92,79348.92,0.0,0.98036,4e-05,1.17972]
[1778714924979,46.92,79347.08,0.0,0.98028,4e-05,1.18355]
[1778714925843,46.92,79335.52,0.0,0.9798,4e-05,1.20784]
[1778714926850,46.92,79333.39,0.0,0.97971,4e-05,1.21236]
[1778714927857,46.92,79332.51,0.0,0.97967,4e-05,1.21423]
[1778714928957,46.92,79332.51,0.0,0.97967,4e-05,1.21423]
[1778714929871,46.92,79331.38,0.0,0.97963,4e-05,1.21663]
[1778714930878,46.92,79329.62,0.0,0.97955,4e-05,1.22038]
[1778714931885,46.92,79327.46,0.0,0.97946,4e-05,1.225]
[1778714932833,46.92,79327.46,0.0,0.97946,4e-05,1.225]
[1778714932884,46.92,79327.46,0.0,0.97946,4e-05,1.225]
[1778714933064,46.92,79327.46,0.0,0.97946,4e-05,1.225]
[1778714935913,46.92,79326.37,0.0,0.97941,4e-05,1.22733]
[1778714939942,46.92,79319.75,0.0,0.97913,4e-05,1.24159]
[1778714940915,46.92,79319.75,0.0,0.97913,4e-05,1.24159]
[1778714940966,46.92,79319.75,0.0,0.97913,4e-05,1.24159]
[1778714940949,46.92,79318.89,0.0,0.97909,4e-05,1.24345]
[1778714941061,46.92,79318.89,0.0,0.97909,4e-05,1.24345]
[1778714943274,46.92,79318.91,0.0,0.97909,4e-05,1.24341]
[1778714943975,46.92,79293.88,0.0,0.97798,5e-05,1.2985]
[1778714944979,46.92,79284.86,0.0,0.97757,5e-05,1.31881]
[1778714945303,46.92,79284.86,0.0,0.97757,5e-05,1.31881]
[1778714945986,46.92,79284.77,0.0,0.97757,5e-05,1.31901]
[1778714948000,46.92,79290.89,0.0,0.97785,5e-05,1.30521]
[1778714948658,46.92,79290.89,0.0,0.97785,5e-05,1.30521]
[1778714949013,46.92,79289.97,0.0,0.97781,5e-05,1.30728]
[1778714951711,46.92,79289.88,0.0,0.9778,5e-05,1.30748]
[1778714951763,46.92,79289.88,0.0,0.9778,5e-05,1.30748]
[1778714951812,46.92,79289.88,0.0,0.9778,5e-05,1.30748]
[1778714954513,46.92,79289.57,0.0,0.97779,5e-05,1.30817]
[1778714955054,46.92,79279.56,0.0,0.97733,5e-05,1.33085]
[1778714956061,46.92,79285.05,0.0,0.97758,5e-05,1.31838]
[1778714957941,46.92,79285.05,0.0,0.97758,5e-05,1.31838]
[1778714958024,46.92,79285.18,0.0,0.97759,5e-05,1.31808]
[1778714958259,46.92,79285.18,0.0,0.97759,5e-05,1.31808]
[1778714958311,46.92,79285.18,0.0,0.97759,5e-05,1.31808]
[1778714958337,46.92,79285.18,0.0,0.97759,5e-05,1.31808]
[1778714958568,46.92,79285.18,0.0,0.97759,5e-05,1.31808]
[1778714959193,46.92,79283.9,0.0,0.97753,5e-05,1.32098]
[1778714962116,46.92,79286.16,0.0,0.97763,5e-05,1.31587]
[1778714963571,46.92,79286.16,0.0,0.97763,5e-05,1.31587]
[1778714963623,46.92,79286.16,0.0,0.97763,5e-05,1.31587]
[1778714963808,46.92,79286.16,0.0,0.97763,5e-05,1.31587]
[1778714963909,46.92,79288.33,0.0,0.97773,5e-05,1.31097]
[1778714964130,46.92,79290.39,0.0,0.97782,5e-05,1.30633]
[1778714968158,46.92,79291.2,0.0,0.97786,5e-05,1.30451]
[1778714971179,46.92,79290.99,0.0,0.97795,5e-05,1.29858]
[1778714973193,46.92,79288.96,0.0,0.97786,5e-05,1.30313]
[1778714975401,46.92,79289.15,0.0,0.97787,5e-05,1.30271]
[1778714975452,46.92,79289.15,0.0,0.97787,5e-05,1.30271]
[1778714975567,46.92,79289.15,0.0,0.97787,5e-05,1.30271]
[1778714975666,46.92,79287.41,0.0,0.97779,5e-05,1.30662]
[1778714976397,46.92,79287.41,0.0,0.97779,5e-05,1.30662]
[1778714976563,46.92,79287.41,0.0,0.97779,5e-05,1.30662]
[1778714978228,46.92,79288.59,0.0,0.97785,5e-05,1.30397]
[1778714981749,46.92,79288.97,0.0,0.97786,5e-05,1.30311]
[1778714981809,46.92,79288.97,0.0,0.97786,5e-05,1.30311]
[1778714981906,46.92,79294.34,0.0,0.97811,5e-05,1.2911]
[1778714982192,46.92,79294.34,0.0,0.97811,5e-05,1.2911]
[1778714982256,46.92,79297.66,0.0,0.97826,4e-05,1.28371]
[1778714983263,46.92,79298.46,0.0,0.97829,4e-05,1.28194]
[1778714984270,46.92,79303.99,0.0,0.97854,4e-05,1.26972]
[1778714985316,46.92,79303.99,0.0,0.97854,4e-05,1.26972]
[1778714985331,46.92,79305.79,0.0,0.97862,4e-05,1.26576]
[1778714986284,46.92,79306.92,0.0,0.97867,4e-05,1.26328]
[1778714987294,46.92,79308.29,0.0,0.97873,4e-05,1.26028]
[1778714989027,46.92,79308.29,0.0,0.97873,4e-05,1.26028]
[1778714989063,46.92,79308.29,0.0,0.97873,4e-05,1.26028]
[1778714988298,46.92,79314.82,0.0,0.97901,4e-05,1.24604]
[1778714989305,46.92,79317.49,0.0,0.97913,4e-05,1.24026]
[1778714990243,46.92,79317.49,0.0,0.97913,4e-05,1.24026]
[1778714991310,46.92,79317.21,0.0,0.97912,4e-05,1.24086]
[1778714991319,46.92,79318.06,0.0,0.97915,4e-05,1.23903]
[1778714992327,46.92,79320.19,0.0,0.97925,4e-05,1.23443]
[1778714993333,46.92,79321.02,0.0,0.97928,4e-05,1.23264]
[1778714996759,46.92,79321.78,0.0,0.97931,4e-05,1.23101]
[1778714997311,46.92,79321.78,0.0,0.97931,4e-05,1.23101]
[1778714997361,46.92,79321.49,0.0,0.9793,4e-05,1.23163]
[1778714998150,46.92,79321.49,0.0,0.9793,4e-05,1.23163]
[1778714998202,46.92,79321.49,0.0,0.9793,4e-05,1.23163]
[1778714998309,46.92,79321.49,0.0,0.9793,4e-05,1.23163]
[1778714998368,46.92,79322.83,0.0,0.97936,4e-05,1.22875]
[1778714999375,46.92,79327.57,0.0,0.97956,4e-05,1.2186]
[1778715003376,46.92,79327.23,0.0,0.97955,4e-05,1.21933]
[1778715003428,46.92,79327.23,0.0,0.97955,4e-05,1.21933]
[1778715003529,46.92,79330.33,0.0,0.97968,4e-05,1.21273]
[1778715005417,46.92,79331.43,0.0,0.97973,4e-05,1.21039]
[1778715010791,46.92,79331.6,0.0,0.97973,4e-05,1.21003]
[1778715010843,46.92,79331.6,0.0,0.97973,4e-05,1.21003]
[1778715011463,46.92,79332.39,0.0,0.97977,4e-05,1.20835]
[1778715013311,46.92,79332.51,0.0,0.97977,4e-05,1.2081]
[1778715014581,46.92,79332.72,0.0,0.97978,4e-05,1.20765]
[1778715015445,46.92,79332.72,0.0,0.97978,4e-05,1.20765]
[1778715015866,46.92,79338.49,0.0,0.98002,4e-05,1.19547]
[1778715017505,46.92,79340.34,0.0,0.9801,4e-05,1.19159]
[1778715019519,46.92,79341.46,0.0,0.98015,4e-05,1.18924]
[1778715020526,46.92,79343.53,0.0,0.98023,4e-05,1.18491]
[1778715023549,46.92,79344.31,0.0,0.98026,4e-05,1.18329]
[1778715027577,46.92,79352.07,0.0,0.98058,4e-05,1.16718]
[1778715028584,46.92,79354.1,0.0,0.98066,4e-05,1.163]
[1778715030598,46.92,79354.23,0.0,0.98067,4e-05,1.16273]
[1778715033619,46.92,79353.4,0.0,0.98073,4e-05,1.15846]
[1778715038654,46.92,79350.7,0.0,0.98062,4e-05,1.16401]
[1778715039661,46.92,79343.17,0.0,0.98031,4e-05,1.17962]
[1778715041675,46.92,79349.23,0.0,0.98056,4e-05,1.16705]
[1778715044696,46.92,79350.59,0.0,0.98062,4e-05,1.16424]
[1778715049732,46.92,79351.06,0.0,0.98064,4e-05,1.16327]
[1778715053760,46.92,79352.08,0.0,0.98068,4e-05,1.16117]
[1778715054767,46.92,79353.98,0.0,0.98075,4e-05,1.15727]
[1778715059802,46.92,79353.22,0.0,0.98072,4e-05,1.15883]
[1778715061819,46.92,79347.56,0.0,0.98049,4e-05,1.1705]
[1778715063833,46.92,79341.65,0.0,0.98025,4e-05,1.18279]
[1778715064840,46.92,79337.49,0.0,0.98008,4e-05,1.19149]
[1778715065847,46.92,79338.26,0.0,0.98011,4e-05,1.18988]
[1778715066223,46.92,79338.26,0.0,0.98011,4e-05,1.18988]
[1778715071889,46.92,79337.81,0.0,0.98009,4e-05,1.19082]
[1778715073903,46.92,79336.83,0.0,0.98005,4e-05,1.19288]
[1778715078938,46.92,79329.38,0.0,0.97974,4e-05,1.20861]
[1778715079945,46.92,79321.25,0.0,0.97939,4e-05,1.22596]
[1778715082966,46.92,79319.81,0.0,0.97933,4e-05,1.22905]
[1778715084980,46.92,79318.9,0.0,0.97929,4e-05,1.231]
[1778715090020,46.92,79318.32,0.0,0.97926,4e-05,1.23225]
[1778715091027,46.92,79317.83,0.0,0.97934,4e-05,1.2271]
[1778715092034,46.92,79315.1,0.0,0.97923,4e-05,1.23298]
[1778715093041,46.92,79313.13,0.0,0.97914,4e-05,1.23723]
[1778715094048,46.92,79314.11,0.0,0.97918,4e-05,1.23512]
[1778715096197,46.92,79313.94,0.0,0.97918,4e-05,1.23548]
[1778715096062,46.92,79312.84,0.0,0.97913,4e-05,1.23786]
[1778715100090,46.92,79314.27,0.0,0.97919,4e-05,1.23477]
[1778715102104,46.92,79316.01,0.0,0.97926,4e-05,1.23102]
[1778715107140,46.92,79316.0,0.0,0.97926,4e-05,1.23104]
[1778715108147,46.92,79317.49,0.0,0.97933,4e-05,1.22784]
[1778715110161,46.92,79315.94,0.0,0.97926,4e-05,1.23117]
[1778715111168,46.92,79313.34,0.0,0.97915,4e-05,1.23678]
[1778715115196,46.92,79312.36,0.0,0.97911,4e-05,1.2389]
[1778715116203,46.92,79308.47,0.0,0.97894,4e-05,1.24734]
[1778715120231,46.92,79310.23,0.0,0.97901,4e-05,1.24352]
[1778715121238,46.92,79308.0,0.0,0.97892,4e-05,1.24836]
[1778715123252,46.92,79309.05,0.0,0.97896,4e-05,1.24608]
[1778715125266,46.92,79307.77,0.0,0.97891,4e-05,1.24886]
[1778715128287,46.92,79305.83,0.0,0.97882,4e-05,1.25309]
[1778715129294,46.92,79307.77,0.0,0.97891,4e-05,1.24886]
[1778715134329,46.92,79308.3,0.0,0.97893,4e-05,1.24771]
[1778715136369,46.92,79309.21,0.0,0.97897,4e-05,1.24573]
[1778715137376,46.92,79315.13,0.0,0.97923,4e-05,1.23292]
[1778715138383,46.92,79319.2,0.0,0.9794,4e-05,1.22416]
[1778715139390,46.92,79313.68,0.0,0.97916,4e-05,1.23605]
[1778715144425,46.92,79314.2,0.0,0.97919,4e-05,1.23492]
[1778715147446,46.92,79311.83,0.0,0.97908,4e-05,1.24005]
[1778715153488,46.92,79308.93,0.0,0.97906,4e-05,1.24009]
[1778715154495,46.92,79311.2,0.0,0.97916,4e-05,1.23517]
[1778715155502,46.92,79309.79,0.0,0.97909,4e-05,1.23822]
[1778715156509,46.92,79307.84,0.0,0.97901,4e-05,1.24245]
[1778715160537,46.92,79305.8,0.0,0.97892,4e-05,1.24688]
[1778715161546,46.92,79308.12,0.0,0.97902,4e-05,1.24184]
[1778715163019,46.92,79308.12,0.0,0.97902,4e-05,1.24184]
[1778715163090,46.92,79306.8,0.0,0.97896,4e-05,1.24471]
[1778715168593,46.92,79306.74,0.0,0.97896,4e-05,1.24484]
[1778715173631,46.92,79306.41,0.0,0.97895,4e-05,1.24556]
[1778715174638,46.92,79304.66,0.0,0.97887,4e-05,1.24937]
[1778715175645,46.92,79302.48,0.0,0.97877,4e-05,1.25413]
[1778715180680,46.92,79301.86,0.0,0.97875,4e-05,1.25548]
[1778715181688,46.92,79300.66,0.0,0.97869,4e-05,1.25811]
[1778715183701,46.92,79296.0,0.0,0.97849,4e-05,1.26835]
[1778715184708,46.92,79292.88,0.0,0.97835,4e-05,1.27525]
[1778715186722,46.92,79290.51,0.0,0.97824,4e-05,1.2805]
[1778715187730,46.92,79287.98,0.0,0.97813,5e-05,1.28613]
[1778715189744,46.92,79289.93,0.0,0.97822,5e-05,1.28179]
[1778715192765,46.92,79285.85,0.0,0.97803,5e-05,1.29088]
[1778715193772,46.92,79277.8,0.0,0.97766,5e-05,1.30897]
[1778715194779,46.92,79274.37,0.0,0.97751,5e-05,1.31673]
[1778715196793,46.92,79270.81,0.0,0.97734,5e-05,1.32482]
[1778715197800,46.92,79269.97,0.0,0.9773,5e-05,1.32674]
[1778715199765,46.92,79270.13,0.0,0.97731,5e-05,1.32637]
[1778715200809,46.92,79269.4,0.0,0.97727,5e-05,1.32804]
[1778715200857,46.92,79269.4,0.0,0.97727,5e-05,1.32804]
[1778715200904,46.92,79260.86,0.0,0.97687,5e-05,1.34764]
[1778715201834,46.92,79260.79,0.0,0.97687,5e-05,1.3478]
[1778715203316,46.92,79260.79,0.0,0.97687,5e-05,1.3478]
[1778715202841,46.92,79264.24,0.0,0.97703,5e-05,1.33986]
[1778715203848,46.92,79265.85,0.0,0.97711,5e-05,1.33616]
[1778715205862,46.92,79263.12,0.0,0.97698,5e-05,1.34243]
[1778715208096,46.92,79262.53,0.0,0.97695,5e-05,1.34379]
[1778715209324,46.92,79262.56,0.0,0.97695,5e-05,1.34372]
[1778715208883,46.92,79256.25,0.0,0.97665,5e-05,1.35832]
[1778715209890,46.92,79251.21,0.0,0.97641,5e-05,1.37006]
[1778715210470,46.92,79251.21,0.0,0.97641,5e-05,1.37006]
[1778715210897,46.92,79250.09,0.0,0.97636,5e-05,1.37268]
[1778715211904,46.92,79249.19,0.0,0.97642,5e-05,1.36814]
[1778715214925,46.92,79246.32,0.0,0.97628,5e-05,1.37486]
[1778715215932,46.92,79245.4,0.0,0.97624,5e-05,1.37702]
[1778715217947,46.92,79243.73,0.0,0.97616,5e-05,1.38094]
[1778715219124,46.92,79243.73,0.0,0.97616,5e-05,1.38094]
[1778715219178,46.92,79245.48,0.0,0.97624,5e-05,1.37683]
[1778715219961,46.92,79252.14,0.0,0.97656,5e-05,1.36126]
[1778715220968,46.92,79256.82,0.0,0.97679,5e-05,1.3504]
[1778715221975,46.92,79259.1,0.0,0.9769,5e-05,1.34513]
[1778715223989,46.92,79258.12,0.0,0.97685,5e-05,1.3474]
[1778715226003,46.92,79260.34,0.0,0.97695,5e-05,1.34228]
[1778715227010,46.92,79263.11,0.0,0.97709,5e-05,1.33591]
[1778715229024,46.92,79264.1,0.0,0.97713,5e-05,1.33364]
[1778715230031,46.92,79269.53,0.0,0.97739,5e-05,1.32123]
[1778715231038,46.92,79275.9,0.0,0.97768,5e-05,1.3068]
[1778715231388,46.92,79275.9,0.0,0.97768,5e-05,1.3068]
[1778715235066,46.92,79277.73,0.0,0.97776,5e-05,1.30267]
[1778715237080,46.92,79276.23,0.0,0.9777,5e-05,1.30605]
[1778715239094,46.92,79278.33,0.0,0.97779,5e-05,1.30132]
[1778715240101,46.92,79277.33,0.0,0.97775,5e-05,1.30357]
[1778715241108,46.92,79280.16,0.0,0.97788,5e-05,1.29721]
[1778715242115,46.92,79282.77,0.0,0.978,5e-05,1.29136]
[1778715243122,46.92,79284.46,0.0,0.97807,5e-05,1.28758]
[1778715244129,46.92,79285.2,0.0,0.97811,5e-05,1.28593]
[1778715245136,46.92,79286.3,0.0,0.97816,5e-05,1.28348]
[1778715246143,46.92,79283.35,0.0,0.97802,5e-05,1.29006]
[1778715247150,46.92,79278.66,0.0,0.97781,5e-05,1.30058]
[1778715248157,46.92,79280.57,0.0,0.97789,5e-05,1.29629]
[1778715250171,46.92,79282.44,0.0,0.97798,5e-05,1.2921]
[1778715252185,46.92,79279.75,0.0,0.97786,5e-05,1.29813]
[1778715253192,46.92,79277.82,0.0,0.97777,5e-05,1.30247]
[1778715257220,46.92,79276.78,0.0,0.97772,5e-05,1.30481]
[1778715260241,46.92,79274.62,0.0,0.97762,5e-05,1.30969]
[1778715262255,46.92,79278.19,0.0,0.97779,5e-05,1.30164]
[1778715264093,46.92,79278.16,0.0,0.97778,5e-05,1.3017]
[1778715264269,46.92,79284.43,0.0,0.97807,5e-05,1.28765]
[1778715265276,46.92,79285.9,0.0,0.97814,5e-05,1.28437]
[1778715270311,46.92,79286.8,0.0,0.97818,5e-05,1.28237]
[1778715274339,46.92,79286.62,0.0,0.97827,5e-05,1.27639]
[1778715279374,46.92,79286.55,0.0,0.97827,5e-05,1.27654]
[1778715284409,46.92,79286.53,0.0,0.97827,5e-05,1.27658]
[1778715287311,46.92,79286.53,0.0,0.97827,5e-05,1.27658]
[1778715287395,46.92,79286.59,0.0,0.97827,5e-05,1.27645]
[1778715289444,46.92,79287.41,0.0,0.97831,4e-05,1.27463]
[1778715294479,46.92,79287.56,0.0,0.97832,4e-05,1.2743]
[1778715300158,46.92,79287.91,0.0,0.97833,4e-05,1.27353]
[1778715300522,46.92,79292.13,0.0,0.97852,4e-05,1.2642]
[1778715301529,46.92,79299.58,0.0,0.97885,4e-05,1.24787]
[1778715306564,46.92,79299.37,0.0,0.97884,4e-05,1.24833]
[1778715311599,46.92,79298.67,0.0,0.97881,4e-05,1.24986]
[1778715315628,46.92,79297.92,0.0,0.97878,4e-05,1.2515]
[1778715320662,46.92,79299.84,0.0,0.97886,4e-05,1.24731]
[1778715321671,46.92,79300.61,0.0,0.9789,4e-05,1.24563]
[1778715322678,46.92,79313.83,0.0,0.97947,4e-05,1.21708]
[1778715323978,46.92,79319.54,0.0,0.97971,4e-05,1.20491]
[1778715324490,46.92,79319.54,0.0,0.97971,4e-05,1.20491]
[1778715324542,46.92,79319.54,0.0,0.97971,4e-05,1.20491]
[1778715324559,46.92,79319.54,0.0,0.97971,4e-05,1.20491]
[1778715325699,46.92,79321.28,0.0,0.97979,4e-05,1.20122]
[1778715330735,46.92,79321.51,0.0,0.9798,4e-05,1.20073]
[1778715333756,46.92,79321.26,0.0,0.97988,4e-05,1.19512]
[1778715336441,46.92,79321.15,0.0,0.97988,4e-05,1.19535]
[1778715340808,46.92,79317.91,0.0,0.97974,4e-05,1.20221]
[1778715341815,46.92,79313.36,0.0,0.97955,4e-05,1.21189]
[1778715346850,46.92,79313.63,0.0,0.97956,4e-05,1.21132]
[1778715352892,46.92,79314.21,0.0,0.97958,4e-05,1.21008]
[1778715358934,46.92,79313.74,0.0,0.97956,4e-05,1.21108]
[1778715363969,46.92,79313.96,0.0,0.97957,4e-05,1.21061]
[1778715369005,46.92,79313.7,0.0,0.97956,4e-05,1.21117]
[1778715375046,46.92,79314.32,0.0,0.97959,4e-05,1.20985]
[1778715376159,46.92,79319.27,0.0,0.9798,4e-05,1.19933]
[1778715377060,46.92,79320.63,0.0,0.97986,4e-05,1.19645]
[1778715382095,46.92,79321.21,0.0,0.97988,4e-05,1.19522]
[1778715385116,46.92,79321.99,0.0,0.97992,4e-05,1.19358]
[1778715387292,46.92,79323.04,0.0,0.97996,4e-05,1.19136]
[1778715390151,46.92,79318.98,0.0,0.97979,4e-05,1.19994]
[1778715391158,46.92,79318.44,0.0,0.97986,4e-05,1.19493]
[1778715393172,46.92,79312.51,0.0,0.97961,4e-05,1.20752]
[1778715394179,46.92,79310.41,0.0,0.97952,4e-05,1.212]
[1778715395186,46.92,79314.9,0.0,0.97971,4e-05,1.20243]
[1778715396193,46.92,79316.7,0.0,0.97979,4e-05,1.19861]
[1778715397200,46.92,79317.68,0.0,0.97983,4e-05,1.19654]
[1778715403244,46.92,79318.12,0.0,0.97985,4e-05,1.19561]
[1778715405258,46.92,79318.86,0.0,0.97988,4e-05,1.19404]
[1778715410293,46.92,79318.74,0.0,0.97988,4e-05,1.1943]
[1778715415329,46.92,79319.04,0.0,0.97989,4e-05,1.19366]
[1778715422378,46.92,79318.89,0.0,0.97988,4e-05,1.19398]
[1778715423385,46.92,79317.63,0.0,0.97983,4e-05,1.19665]
[1778715425399,46.92,79313.01,0.0,0.97963,4e-05,1.20645]
[1778715428420,46.92,79313.91,0.0,0.97967,4e-05,1.20454]
[1778715429427,46.92,79313.02,0.0,0.97963,4e-05,1.20643]
[1778715431441,46.92,79311.93,0.0,0.97959,4e-05,1.20875]
[1778715435469,46.92,79308.59,0.0,0.97944,4e-05,1.21589]
[1778715437483,46.92,79306.47,0.0,0.97935,4e-05,1.22044]
[1778715438490,46.92,79303.44,0.0,0.97922,4e-05,1.22696]
[1778715439497,46.92,79301.25,0.0,0.97913,4e-05,1.23169]
[1778715441024,46.92,79301.43,0.0,0.97913,4e-05,1.2313]
[1778715443310,46.92,79301.27,0.0,0.97913,4e-05,1.23164]
[1778715448560,46.92,79299.75,0.0,0.97906,4e-05,1.23494]
[1778715449240,46.92,79299.75,0.0,0.97906,4e-05,1.23494]
[1778715449292,46.92,79299.75,0.0,0.97906,4e-05,1.23494]
[1778715449313,46.92,79299.75,0.0,0.97906,4e-05,1.23494]
[1778715451581,46.92,79298.91,0.0,0.97912,4e-05,1.23048]
[1778715456109,46.92,79299.42,0.0,0.97915,4e-05,1.22938]
[1778715456161,46.92,79299.42,0.0,0.97915,4e-05,1.22938]
[1778715456309,46.92,79299.42,0.0,0.97915,4e-05,1.22938]
[1778715456869,46.92,79299.15,0.0,0.97913,4e-05,1.22996]
[1778715457063,46.92,79299.15,0.0,0.97913,4e-05,1.22996]
[1778715461449,46.92,79299.47,0.0,0.97915,4e-05,1.22927]
[1778715461501,46.92,79299.47,0.0,0.97915,4e-05,1.22927]
[1778715461561,46.92,79299.47,0.0,0.97915,4e-05,1.22927]
[1778715461535,46.92,79291.6,0.0,0.9788,4e-05,1.24637]
[1778715461653,46.92,79283.99,0.0,0.97846,4e-05,1.26308]
[1778715462660,46.92,79281.91,0.0,0.97837,5e-05,1.26768]
[1778715467696,46.92,79281.74,0.0,0.97836,5e-05,1.26805]
[1778715468852,46.92,79281.74,0.0,0.97836,5e-05,1.26805]
[1778715468901,46.92,79281.74,0.0,0.97836,5e-05,1.26805]
[1778715469061,46.92,79281.74,0.0,0.97836,5e-05,1.26805]
[1778715469159,46.92,79285.71,0.0,0.97854,4e-05,1.25929]
[1778715469710,46.92,79286.64,0.0,0.97858,4e-05,1.25724]
[1778715470717,46.92,79287.41,0.0,0.97862,4e-05,1.25555]
[1778715475099,46.92,79286.74,0.0,0.97859,4e-05,1.25702]
[1778715475151,46.92,79286.74,0.0,0.97859,4e-05,1.25702]
[1778715475310,46.92,79286.74,0.0,0.97859,4e-05,1.25702]
[1778715488843,46.92,79287.71,0.0,0.97863,4e-05,1.25489]
[1778715492490,46.92,79287.71,0.0,0.97863,4e-05,1.25489]
[1778715492541,46.92,79287.71,0.0,0.97863,4e-05,1.25489]
[1778715492561,46.92,79287.71,0.0,0.97863,4e-05,1.25489]
[1778715498913,46.92,79286.64,0.0,0.97858,4e-05,1.25724]
[1778715503948,46.92,79286.45,0.0,0.97857,4e-05,1.25766]
[1778715509991,46.92,79286.93,0.0,0.9786,4e-05,1.25661]
[1778715512006,46.92,79286.84,0.0,0.97869,4e-05,1.25046]
[1778715519055,46.92,79287.3,0.0,0.97871,4e-05,1.24945]
[1778715523408,46.92,79286.56,0.0,0.97868,4e-05,1.25107]
[1778715523488,46.92,79286.56,0.0,0.97868,4e-05,1.25107]
[1778715524096,46.92,79269.27,0.0,0.9779,5e-05,1.28941]
[1778715525101,46.92,79251.13,0.0,0.97705,5e-05,1.33059]
[1778715526109,46.92,79250.37,0.0,0.97702,5e-05,1.33234]
[1778715527116,46.92,79251.65,0.0,0.97708,5e-05,1.3294]
[1778715528845,46.92,79251.46,0.0,0.97707,5e-05,1.32983]
[1778715530137,46.92,79249.65,0.0,0.97698,5e-05,1.334]
[1778715531611,46.92,79249.65,0.0,0.97698,5e-05,1.334]
[1778715531657,46.92,79249.65,0.0,0.97698,5e-05,1.334]
[1778715531808,46.92,79249.15,0.0,0.97696,5e-05,1.33515]
[1778715533158,46.92,79255.13,0.0,0.97724,5e-05,1.32143]
[1778715538193,46.92,79254.94,0.0,0.97723,5e-05,1.32186]
[1778715543228,46.92,79254.19,0.0,0.9772,5e-05,1.32358]
[1778715543986,46.92,79254.19,0.0,0.9772,5e-05,1.32358]
[1778715544036,46.92,79254.19,0.0,0.9772,5e-05,1.32358]
[1778715544058,46.92,79254.19,0.0,0.9772,5e-05,1.32358]
[1778715547256,46.92,79252.88,0.0,0.97714,5e-05,1.32658]
[1778715548263,46.92,79250.46,0.0,0.97702,5e-05,1.33213]
[1778715552453,46.92,79250.4,0.0,0.97702,5e-05,1.33227]
[1778715552503,46.92,79250.4,0.0,0.97702,5e-05,1.33227]
[1778715552552,46.92,79247.89,0.0,0.9769,5e-05,1.33805]
[1778715553313,46.92,79247.89,0.0,0.9769,5e-05,1.33805]
[1778715553358,46.92,79243.96,0.0,0.97671,5e-05,1.34714]
[1778715559341,46.92,79243.36,0.0,0.97668,5e-05,1.34853]
[1778715560348,46.92,79244.64,0.0,0.97675,5e-05,1.34556]
[1778715561915,46.92,79244.67,0.0,0.97675,5e-05,1.34549]
[1778715561961,46.92,79244.67,0.0,0.97675,5e-05,1.34549]
[1778715563310,46.92,79245.17,0.0,0.97677,5e-05,1.34434]
[1778715563369,46.92,79244.18,0.0,0.97672,5e-05,1.34663]
[1778715566188,46.92,79244.04,0.0,0.97672,5e-05,1.34695]
[1778715566240,46.92,79244.04,0.0,0.97672,5e-05,1.34695]
[1778715566391,46.92,79249.92,0.0,0.977,5e-05,1.33337]
[1778715567398,46.92,79253.14,0.0,0.97715,5e-05,1.32598]
[1778715571426,46.92,79255.12,0.0,0.97735,5e-05,1.3149]
[1778715574447,46.92,79254.23,0.0,0.97731,5e-05,1.31693]
[1778715575454,46.92,79255.39,0.0,0.97736,5e-05,1.31429]
[1778715580491,46.92,79255.77,0.0,0.97738,5e-05,1.31342]
[1778715585526,46.92,79256.42,0.0,0.97741,5e-05,1.31194]
[1778715587541,46.92,79257.39,0.0,0.97746,5e-05,1.30974]
[1778715588548,46.92,79256.59,0.0,0.97742,5e-05,1.31155]
[1778715593583,46.92,79257.25,0.0,0.97745,5e-05,1.31005]
[1778715598618,46.92,79256.47,0.0,0.97741,5e-05,1.31183]
[1778715601639,46.92,79257.35,0.0,0.97745,5e-05,1.30983]
[1778715606674,46.92,79257.42,0.0,0.97746,5e-05,1.30967]
[1778715613723,46.92,79257.15,0.0,0.97744,5e-05,1.31028]
[1778715615737,46.92,79256.13,0.0,0.9774,5e-05,1.3126]
[1778715616746,46.92,79254.82,0.0,0.97734,5e-05,1.31558]
[1778715618758,46.92,79255.75,0.0,0.97738,5e-05,1.31347]
[1778715619765,46.92,79256.55,0.0,0.97742,5e-05,1.31165]
[1778715622786,46.92,79255.73,0.0,0.97738,5e-05,1.31351]
[1778715627821,46.92,79255.64,0.0,0.97737,5e-05,1.31372]
[1778715629835,46.92,79256.57,0.0,0.97742,5e-05,1.3116]
[1778715630842,46.92,79257.42,0.0,0.97746,5e-05,1.30967]
[1778715632856,46.92,79260.19,0.0,0.97769,5e-05,1.29688]
[1778715634870,46.92,79257.44,0.0,0.97756,5e-05,1.3031]
[1778715639905,46.92,79257.13,0.0,0.97755,5e-05,1.3038]
[1778715642926,46.92,79259.01,0.0,0.97764,5e-05,1.29955]
[1778715646954,46.92,79257.75,0.0,0.97758,5e-05,1.3024]
[1778715651990,46.92,79258.72,0.0,0.97762,5e-05,1.3002]
[1778715657025,46.92,79257.42,0.0,0.97756,5e-05,1.30314]
[1778715659040,46.92,79258.42,0.0,0.97761,5e-05,1.30088]
[1778715663068,46.92,79260.19,0.0,0.97769,5e-05,1.29688]
[1778715664075,46.92,79263.79,0.0,0.97786,5e-05,1.28878]
[1778715669110,46.92,79264.66,0.0,0.9779,5e-05,1.28682]
[1778715675153,46.92,79263.53,0.0,0.97785,5e-05,1.28936]
[1778715676160,46.92,79258.51,0.0,0.97761,5e-05,1.30068]
[1778715677167,46.92,79256.79,0.0,0.97753,5e-05,1.30457]
[1778715679181,46.92,79259.74,0.0,0.97767,5e-05,1.2979]
[1778715681195,46.92,79260.69,0.0,0.97772,5e-05,1.29575]
[1778715682203,46.92,79261.72,0.0,0.97776,5e-05,1.29343]
[1778715684217,46.92,79262.72,0.0,0.97781,5e-05,1.29118]
[1778715686231,46.92,79264.29,0.0,0.97788,5e-05,1.28765]
[1778715687238,46.92,79263.03,0.0,0.97782,5e-05,1.29048]
[1778715689252,46.92,79264.44,0.0,0.97789,5e-05,1.28732]
[1778715690259,46.92,79275.07,0.0,0.97837,5e-05,1.26363]
[1778715692273,46.92,79277.18,0.0,0.97857,4e-05,1.25259]
[1778715695982,46.92,79277.61,0.0,0.97859,4e-05,1.25164]
[1778715696303,46.92,79280.79,0.0,0.97873,4e-05,1.24467]
[1778715698317,46.92,79281.65,0.0,0.97877,4e-05,1.24278]
[1778715699311,46.92,79281.65,0.0,0.97877,4e-05,1.24278]
[1778715701338,46.92,79279.56,0.0,0.97868,4e-05,1.24736]
[1778715702345,46.92,79280.98,0.0,0.97874,4e-05,1.24425]
[1778715707380,46.92,79284.06,0.0,0.97888,4e-05,1.23752]
[1778715708387,46.92,79282.1,0.0,0.97879,4e-05,1.2418]
[1778715709394,46.92,79280.65,0.0,0.97873,4e-05,1.24497]
[1778715714429,46.92,79280.94,0.0,0.97874,4e-05,1.24434]
[1778715722485,46.92,79280.95,0.0,0.97874,4e-05,1.24432]
[1778715725506,46.92,79281.72,0.0,0.97877,4e-05,1.24263]
[1778715726513,46.92,79280.02,0.0,0.9787,4e-05,1.24635]
[1778715731551,46.92,79268.5,0.0,0.97818,5e-05,1.27179]
[1778715732558,46.92,79267.66,0.0,0.97814,5e-05,1.27366]
[1778715736132,46.92,79267.93,0.0,0.97815,5e-05,1.27306]
[1778715736586,46.92,79265.43,0.0,0.97804,5e-05,1.27863]
[1778715737308,46.92,79265.43,0.0,0.97804,5e-05,1.27863]
[1778715738600,46.92,79264.48,0.0,0.978,5e-05,1.28076]
[1778715739607,46.92,79263.67,0.0,0.97796,5e-05,1.28257]
[1778715741621,46.92,79261.51,0.0,0.97786,5e-05,1.28742]
[1778715745649,46.92,79259.16,0.0,0.97775,5e-05,1.2927]
[1778715746656,46.92,79264.59,0.0,0.978,5e-05,1.28051]
[1778715747663,46.92,79265.91,0.0,0.97806,5e-05,1.27756]
[1778715753705,46.92,79266.66,0.0,0.9782,5e-05,1.26944]
[1778715758740,46.92,79270.3,0.0,0.97837,5e-05,1.26137]
[1778715761761,46.92,79275.16,0.0,0.97859,4e-05,1.25065]
[1778715762768,46.92,79279.06,0.0,0.97876,4e-05,1.2421]
[1778715763039,46.92,79279.06,0.0,0.97876,4e-05,1.2421]
[1778715766796,46.92,79281.89,0.0,0.97889,4e-05,1.23592]
[1778715771836,46.92,79282.15,0.0,0.9789,4e-05,1.23535]
[1778715773772,46.92,79282.04,0.0,0.97889,4e-05,1.23559]
[1778715775314,46.92,79282.46,0.0,0.97891,4e-05,1.23468]
[1778715780894,46.92,79282.74,0.0,0.97892,4e-05,1.23407]
[1778715786003,46.92,79282.74,0.0,0.97892,4e-05,1.23407]
[1778715786936,46.92,79290.19,0.0,0.97925,4e-05,1.21793]
[1778715787943,46.92,79292.46,0.0,0.97935,4e-05,1.21305]
[1778715789957,46.92,79293.79,0.0,0.97941,4e-05,1.21019]
[1778715790964,46.92,79292.41,0.0,0.97935,4e-05,1.21316]
[1778715795999,46.92,79293.04,0.0,0.97937,4e-05,1.2118]
[1778715799020,46.92,79292.25,0.0,0.97934,4e-05,1.2135]
[1778715800027,46.92,79290.48,0.0,0.97926,4e-05,1.21731]
[1778715806069,46.92,79289.41,0.0,0.97922,4e-05,1.21961]
[1778715807076,46.92,79290.55,0.0,0.97927,4e-05,1.21716]
[1778715810097,46.92,79289.69,0.0,0.97923,4e-05,1.21901]
[1778715814125,46.92,79289.68,0.0,0.97933,4e-05,1.21275]
[1778715819160,46.92,79290.0,0.0,0.97934,4e-05,1.21206]
[1778715824195,46.92,79290.02,0.0,0.97934,4e-05,1.21202]
[1778715829230,46.92,79290.23,0.0,0.97935,4e-05,1.21157]
[1778715834266,46.92,79290.57,0.0,0.97937,4e-05,1.21084]
[1778715839301,46.92,79289.89,0.0,0.97934,4e-05,1.2123]
[1778715844336,46.92,79290.38,0.0,0.97936,4e-05,1.21125]
[1778715847357,46.92,79289.32,0.0,0.97931,4e-05,1.21353]
[1778715848364,46.92,79286.99,0.0,0.97921,4e-05,1.21854]
[1778715854406,46.92,79286.31,0.0,0.97918,4e-05,1.22001]
[1778715861455,46.92,79285.49,0.0,0.97915,4e-05,1.22178]
[1778715865483,46.92,79284.1,0.0,0.97909,4e-05,1.22479]
[1778715870951,46.92,79284.14,0.0,0.97909,4e-05,1.22471]
[1778715871525,46.92,79291.13,0.0,0.97949,4e-05,1.20338]
[1778715872532,46.92,79292.82,0.0,0.97957,4e-05,1.19977]
[1778715879581,46.92,79293.08,0.0,0.97958,4e-05,1.19921]
[1778715880588,46.92,79294.26,0.0,0.97963,4e-05,1.1967]
[1778715885623,46.92,79294.22,0.0,0.97963,4e-05,1.19678]
[1778715890714,46.92,79294.13,0.0,0.97962,4e-05,1.19698]
[1778715896700,46.92,79294.16,0.0,0.97963,4e-05,1.19691]
[1778715901739,46.92,79290.28,0.0,0.97946,4e-05,1.2052]
[1778715902746,46.92,79297.63,0.0,0.97977,4e-05,1.18954]
[1778715903754,46.92,79300.36,0.0,0.97989,4e-05,1.18376]
[1778715906774,46.92,79301.46,0.0,0.97994,4e-05,1.18144]
[1778715911809,46.92,79301.4,0.0,0.97994,4e-05,1.18157]
[1778715913823,46.92,79302.16,0.0,0.97997,4e-05,1.17997]
[1778715918858,46.92,79303.46,0.0,0.98002,4e-05,1.17723]
[1778715923893,46.92,79303.33,0.0,0.98002,4e-05,1.1775]
[1778715928928,46.92,79300.85,0.0,0.97991,4e-05,1.18273]
[1778715929935,46.92,79297.61,0.0,0.97977,4e-05,1.18958]
[1778715932957,46.92,79297.34,0.0,0.97986,4e-05,1.18395]
[1778715936984,46.92,79294.12,0.0,0.97972,4e-05,1.19077]
[1778715937991,46.92,79290.56,0.0,0.97957,4e-05,1.19834]
[1778715942019,46.92,79294.05,0.0,0.97972,4e-05,1.19092]
[1778715943026,46.92,79294.99,0.0,0.97976,4e-05,1.18892]
[1778715950075,46.92,79295.21,0.0,0.97977,4e-05,1.18845]
[1778715951082,46.92,79294.26,0.0,0.97973,4e-05,1.19047]
[1778715954103,46.92,79295.09,0.0,0.97977,4e-05,1.18871]
[1778715958131,46.92,79294.3,0.0,0.97973,4e-05,1.19039]
[1778715963166,46.92,79294.19,0.0,0.97974,4e-05,1.19015]
[1778715969208,46.91,79295.11,0.0,0.97979,4e-05,1.18763]
[1778715974243,46.91,79294.02,0.0,0.97975,4e-05,1.1895]
[1778715976146,46.91,79294.38,0.0,0.97977,4e-05,1.18864]
[1778715976257,46.91,79287.76,0.0,0.97948,4e-05,1.20265]
[1778715978271,46.9,79286.97,0.0,0.97945,4e-05,1.20411]
[1778715984313,46.9,79289.07,0.0,0.97956,4e-05,1.19893]
[1778715989348,46.89,79289.13,0.0,0.97957,4e-05,1.19827]
[1778715991362,46.89,79288.74,0.0,0.97966,4e-05,1.19264]
[1778715996397,46.89,79287.68,0.0,0.97963,4e-05,1.1944]
[1778715997404,46.88,79288.49,0.0,0.97966,4e-05,1.19257]
[1778716004453,46.88,79288.58,0.0,0.97968,4e-05,1.1917]
[1778716007415,46.88,79288.58,0.0,0.97968,4e-05,1.1917]
[1778716007825,46.88,79288.58,0.0,0.97968,4e-05,1.1917]
[1778716017544,46.87,79287.58,0.0,0.97966,4e-05,1.1926]
[1778716022579,46.86,79287.58,0.0,0.97967,4e-05,1.19211]
[1778716023586,46.86,79288.4,0.0,0.97971,4e-05,1.19027]
[1778716027169,46.86,79288.45,0.0,0.97971,4e-05,1.18998]
[1778716027614,46.86,79290.89,0.0,0.97982,4e-05,1.18461]
[1778716028621,46.86,79292.29,0.0,0.97989,4e-05,1.18147]
[1778716033656,46.85,79293.01,0.0,0.97992,4e-05,1.17957]
[1778716043726,46.85,79293.26,0.0,0.97994,4e-05,1.17874]
[1778716050780,46.85,79294.0,0.0,0.97997,4e-05,1.17718]
[1778716059843,46.85,79293.96,0.0,0.98007,4e-05,1.17108]
[1778716064883,46.85,79293.92,0.0,0.98007,4e-05,1.17116]
[1778716069918,46.85,79293.92,0.0,0.98007,4e-05,1.17116]
[1778716074954,46.85,79293.92,0.0,0.98007,4e-05,1.17116]
[1778716080996,46.85,79293.93,0.0,0.98007,4e-05,1.17114]
[1778716082003,46.85,79293.07,0.0,0.98003,4e-05,1.17295]
[1778716083010,46.85,79293.98,0.0,0.98007,4e-05,1.17104]
[1778716090059,46.85,79293.67,0.0,0.98006,4e-05,1.17169]
[1778716095094,46.85,79293.7,0.0,0.98006,4e-05,1.17163]
[1778716097108,46.85,79292.82,0.0,0.98002,4e-05,1.17348]
[1778716098115,46.85,79291.06,0.0,0.97995,4e-05,1.17719]
[1778716101137,46.85,79292.15,0.0,0.97999,4e-05,1.17489]
[1778716102144,46.85,79298.26,0.0,0.98025,4e-05,1.16206]
[1778716103151,46.85,79300.16,0.0,0.98033,4e-05,1.1581]
[1778716107181,46.85,79302.19,0.0,0.98042,4e-05,1.15387]
[1778716112216,46.85,79302.4,0.0,0.98053,4e-05,1.14732]
[1778716115237,46.85,79303.14,0.0,0.98056,4e-05,1.14578]
[1778716117251,46.85,79304.46,0.0,0.98061,4e-05,1.14305]
[1778716121279,46.85,79303.6,0.0,0.98058,4e-05,1.14483]
[1778716125307,46.85,79304.44,0.0,0.98061,4e-05,1.14309]
[1778716127321,46.85,79303.63,0.0,0.98058,4e-05,1.14477]
[1778716132356,46.85,79303.67,0.0,0.98058,4e-05,1.14469]
[1778716137391,46.85,79303.65,0.0,0.98058,4e-05,1.14473]
[1778716141419,46.85,79302.91,0.0,0.98055,4e-05,1.14626]
[1778716142426,46.85,79298.94,0.0,0.98038,4e-05,1.1545]
[1778716147461,46.85,79298.5,0.0,0.98036,4e-05,1.15542]
[1778716149475,46.85,79296.26,0.0,0.98027,4e-05,1.16009]
[1778716150482,46.85,79295.08,0.0,0.98022,4e-05,1.16256]
[1778716154510,46.85,79288.16,0.0,0.97992,4e-05,1.17711]
[1778716155517,46.85,79286.74,0.0,0.97986,4e-05,1.18011]
[1778716158645,46.85,79286.37,0.0,0.97985,4e-05,1.18089]
[1778716162566,46.85,79284.34,0.0,0.97976,4e-05,1.1852]
[1778716165587,46.85,79278.67,0.0,0.97952,4e-05,1.19729]
[1778716166594,46.85,79280.42,0.0,0.97959,4e-05,1.19355]
[1778716171629,46.85,79279.86,0.0,0.97968,4e-05,1.18808]
[1778716173646,46.84,79277.51,0.0,0.97958,4e-05,1.1929]
[1778716176667,46.84,79274.77,0.0,0.97947,4e-05,1.19847]
[1778716183716,46.83,79274.2,0.0,0.97946,4e-05,1.19893]
[1778716188751,46.83,79274.13,0.0,0.97946,4e-05,1.19853]
[1778716193786,46.82,79274.26,0.0,0.97948,4e-05,1.1976]
[1778716196808,46.82,79273.41,0.0,0.97945,4e-05,1.1991]
[1778716197814,46.82,79272.5,0.0,0.97941,4e-05,1.20094]
[1778716198821,46.82,79270.94,0.0,0.97935,4e-05,1.20418]
[1778716199828,46.82,79269.28,0.0,0.97928,4e-05,1.20764]
[1778716203540,46.81,79269.14,0.0,0.97928,4e-05,1.20769]
[1778716203741,46.81,79269.14,0.0,0.97928,4e-05,1.20769]
[1778716203856,46.81,79267.47,0.0,0.97921,4e-05,1.21104]
[1778716204863,46.81,79266.48,0.0,0.97917,4e-05,1.21305]
[1778716205871,46.81,79265.1,0.0,0.97911,4e-05,1.2159]
[1778716209899,46.8,79264.3,0.0,0.97909,4e-05,1.21707]
[1778716216052,46.8,79263.85,0.0,0.97908,4e-05,1.21747]
[1778716217309,46.8,79263.51,0.0,0.97907,4e-05,1.21793]
[1778716223997,46.79,79262.58,0.0,0.97905,4e-05,1.21879]
[1778716231046,46.78,79262.09,0.0,0.97915,4e-05,1.21248]
[1778716236081,46.77,79261.62,0.0,0.97915,4e-05,1.21283]
[1778716241116,46.76,79261.26,0.0,0.97914,4e-05,1.21295]
[1778716246151,46.76,79263.07,0.0,0.97924,4e-05,1.20836]
[1778716248165,46.75,79263.92,0.0,0.97928,4e-05,1.20628]
[1778716256247,46.75,79264.44,0.0,0.97931,4e-05,1.20491]
[1778716258262,46.75,79263.6,0.0,0.97927,4e-05,1.20673]
[1778716263296,46.75,79264.21,0.0,0.9793,4e-05,1.20541]
[1778716268331,46.75,79263.78,0.0,0.97928,4e-05,1.20634]
[1778716269338,46.75,79258.58,0.0,0.97905,4e-05,1.21761]
[1778716270345,46.75,79253.04,0.0,0.9788,5e-05,1.22972]
[1778716273367,46.75,79251.41,0.0,0.97873,5e-05,1.23329]
[1778716277394,46.75,79249.7,0.0,0.97865,5e-05,1.23706]
[1778716281422,46.75,79247.85,0.0,0.97856,5e-05,1.24114]
[1778716288471,46.75,79249.11,0.0,0.97862,5e-05,1.23836]
[1778716291492,46.75,79248.73,0.0,0.97871,5e-05,1.23277]
[1778716296527,46.75,79248.66,0.0,0.97871,5e-05,1.23292]
[1778716301562,46.75,79248.65,0.0,0.97871,5e-05,1.23295]
[1778716303373,46.75,79247.19,0.0,0.97864,5e-05,1.23616]
[1778716303510,46.75,79247.19,0.0,0.97864,5e-05,1.23616]
[1778716303576,46.75,79225.39,0.0,0.97763,5e-05,1.2849]
[1778716304583,46.75,79223.45,0.0,0.97754,5e-05,1.28931]
[1778716306091,46.75,79223.45,0.0,0.97754,5e-05,1.28931]
[1778716306098,46.75,79223.45,0.0,0.97754,5e-05,1.28931]
[1778716306153,46.75,79223.45,0.0,0.97754,5e-05,1.28931]
[1778716306159,46.75,79223.79,0.0,0.97756,5e-05,1.28854]
[1778716308160,46.75,79223.38,0.0,0.97754,5e-05,1.28947]
[1778716308261,46.75,79221.94,0.0,0.97747,5e-05,1.29275]
[1778716308611,46.75,79223.59,0.0,0.97755,5e-05,1.28899]
[1778716309618,46.75,79225.1,0.0,0.97762,5e-05,1.28556]
[1778716312639,46.75,79223.02,0.0,0.97752,5e-05,1.29029]
[1778716313646,46.75,79221.55,0.0,0.97745,5e-05,1.29364]
[1778716314653,46.75,79222.77,0.0,0.97751,5e-05,1.29086]
[1778716319690,46.75,79221.7,0.0,0.97746,5e-05,1.2933]
[1778716323718,46.75,79218.75,0.0,0.97732,5e-05,1.30004]
[1778716328753,46.75,79218.69,0.0,0.97731,5e-05,1.30017]
[1778716331774,46.75,79219.84,0.0,0.97737,5e-05,1.29754]
[1778716336809,46.75,79229.51,0.0,0.97783,5e-05,1.27558]
[1778716337816,46.75,79244.74,0.0,0.97853,5e-05,1.24157]
[1778716338756,46.75,79244.74,0.0,0.97853,5e-05,1.24157]
[1778716339410,46.75,79245.33,0.0,0.97856,5e-05,1.24026]
[1778716343858,46.75,79246.09,0.0,0.97859,5e-05,1.23858]
[1778716344865,46.75,79247.06,0.0,0.97863,5e-05,1.23645]
[1778716347316,46.75,79246.91,0.0,0.97863,5e-05,1.23678]
[1778716347412,46.75,79246.91,0.0,0.97863,5e-05,1.23678]
[1778716348893,46.75,79249.53,0.0,0.97875,5e-05,1.23101]
[1778716349900,46.75,79250.95,0.0,0.97881,5e-05,1.2279]
[1778716350581,46.75,79250.95,0.0,0.97881,5e-05,1.2279]
[1778716355942,46.75,79251.63,0.0,0.97895,4e-05,1.22001]
[1778716357956,46.75,79252.64,0.0,0.97899,4e-05,1.21781]
[1778716358963,46.75,79253.51,0.0,0.97903,4e-05,1.21591]
[1778716363998,46.75,79252.6,0.0,0.97899,4e-05,1.21789]
[1778716367020,46.75,79254.12,0.0,0.97906,4e-05,1.21458]
[1778716372054,46.75,79254.64,0.0,0.97908,4e-05,1.21345]
[1778716377089,46.75,79254.52,0.0,0.97907,4e-05,1.21371]
[1778716379467,46.75,79254.82,0.0,0.97909,4e-05,1.21306]
[1778716379516,46.75,79255.56,0.0,0.97912,4e-05,1.21145]
[1778716380076,46.75,79255.56,0.0,0.97912,4e-05,1.21145]
[1778716380115,46.75,79256.56,0.0,0.97917,4e-05,1.20928]
[1778716381123,46.75,79257.59,0.0,0.97921,4e-05,1.20705]
[1778716387164,46.75,79254.64,0.0,0.97908,4e-05,1.21345]
[1778716388171,46.75,79251.56,0.0,0.97894,4e-05,1.22016]
[1778716393207,46.75,79251.26,0.0,0.97893,4e-05,1.22082]
[1778716398242,46.75,79251.26,0.0,0.97893,4e-05,1.22082]
[1778716403279,46.75,79251.61,0.0,0.97894,4e-05,1.22005]
[1778716408314,46.75,79251.76,0.0,0.97895,4e-05,1.21973]
[1778716411335,46.75,79251.66,0.0,0.97905,4e-05,1.21356]
[1778716415789,46.75,79251.73,0.0,0.97905,4e-05,1.21341]
[1778716416370,46.75,79257.18,0.0,0.9793,4e-05,1.20159]
[1778716421406,46.75,79257.41,0.0,0.97931,4e-05,1.2011]
[1778716428221,46.75,79257.42,0.0,0.97931,4e-05,1.20107]
[1778716433490,46.75,79257.69,0.0,0.97932,4e-05,1.20049]
[1778716439532,46.75,79257.88,0.0,0.97933,4e-05,1.20008]
[1778716440539,46.75,79257.13,0.0,0.97929,4e-05,1.2017]
[1778716452623,46.75,79256.49,0.0,0.97927,4e-05,1.20308]
[1778716462693,46.75,79256.49,0.0,0.97927,4e-05,1.20308]
[1778716468210,46.75,79257.16,0.0,0.9793,4e-05,1.20164]
[1778716468735,46.75,79268.58,0.0,0.9798,4e-05,1.17716]
[1778716469742,46.75,79277.33,0.0,0.98017,4e-05,1.15867]
[1778716471392,46.75,79277.33,0.0,0.98017,4e-05,1.15867]
[1778716471444,46.75,79277.33,0.0,0.98017,4e-05,1.15867]
[1778716471559,46.75,79277.33,0.0,0.98017,4e-05,1.15867]
[1778716471545,46.75,79277.77,0.0,0.98029,4e-05,1.15155]
[1778716472763,46.75,79282.84,0.0,0.98051,4e-05,1.14098]
[1778716475312,46.75,79282.9,0.0,0.98051,4e-05,1.14086]
[1778716475401,46.75,79283.26,0.0,0.98052,4e-05,1.14011]
[1778716478806,46.75,79284.28,0.0,0.98057,4e-05,1.138]
[1778716484848,46.75,79284.23,0.0,0.98056,4e-05,1.1381]
[1778716489883,46.75,79285.64,0.0,0.98062,4e-05,1.13518]
[1778716495278,46.75,79286.15,0.0,0.98065,4e-05,1.13412]
[1778716495369,46.75,79286.89,0.0,0.98068,4e-05,1.13259]
[1778716495925,46.75,79299.48,0.0,0.9812,4e-05,1.10682]
[1778716496932,46.75,79302.88,0.0,0.98133,4e-05,1.09993]
[1778716501967,46.75,79302.76,0.0,0.98133,4e-05,1.10018]
[1778716503862,46.75,79302.58,0.0,0.98132,4e-05,1.10054]
[1778716503983,46.75,79297.93,0.0,0.98113,4e-05,1.10997]
[1778716504990,46.75,79294.91,0.0,0.98101,4e-05,1.11612]
[1778716508012,46.75,79295.0,0.0,0.98101,4e-05,1.11594]
[1778716514057,46.75,79295.31,0.0,0.98102,4e-05,1.1153]
[1778716515400,46.75,79295.31,0.0,0.98102,4e-05,1.1153]
[1778716516071,46.75,79296.85,0.0,0.98109,4e-05,1.11216]
[1778716524127,46.75,79296.96,0.0,0.98109,4e-05,1.11194]
[1778716529162,46.75,79295.8,0.0,0.98105,4e-05,1.1143]
[1778716535204,46.75,79296.28,0.0,0.98116,4e-05,1.10727]
[1778716540239,46.75,79295.87,0.0,0.98115,4e-05,1.1081]
[1778716548295,46.75,79296.32,0.0,0.98116,4e-05,1.10719]
[1778716550309,46.75,79297.18,0.0,0.9812,4e-05,1.10544]
[1778716555344,46.75,79296.97,0.0,0.98119,4e-05,1.10587]
[1778716560379,46.75,79296.9,0.0,0.98119,4e-05,1.10601]
[1778716566421,46.75,79296.85,0.0,0.98119,4e-05,1.10611]
[1778716570449,46.75,79294.47,0.0,0.98109,4e-05,1.11095]
[1778716582533,46.75,79294.4,0.0,0.98109,4e-05,1.11109]
[1778716589873,46.75,79294.4,0.0,0.98109,4e-05,1.11109]
[1778716592603,46.75,79294.4,0.0,0.98118,4e-05,1.10503]
[1778716602673,46.75,79294.4,0.0,0.98118,4e-05,1.10503]
[1778716605694,46.75,79296.13,0.0,0.98125,4e-05,1.10153]
[1778716610729,46.75,79296.27,0.0,0.98126,4e-05,1.10124]
[1778716613750,46.75,79295.46,0.0,0.98123,4e-05,1.10288]
[1778716614757,46.75,79294.48,0.0,0.98119,4e-05,1.10487]
[1778716619792,46.75,79294.89,0.0,0.9812,4e-05,1.10404]
[1778716624830,46.75,79294.86,0.0,0.9812,4e-05,1.1041]
[1778716630872,46.75,79294.99,0.0,0.98121,4e-05,1.10384]
[1778716634900,46.75,79295.91,0.0,0.98125,4e-05,1.10197]
[1778716641949,46.75,79295.13,0.0,0.98121,4e-05,1.10355]
[1778716648998,46.75,79295.8,0.0,0.98124,4e-05,1.10219]
[1778716650007,46.75,79294.99,0.0,0.98121,4e-05,1.10384]
[1778716652132,46.75,79295.3,0.0,0.98132,4e-05,1.09717]
[1778716652524,46.75,79295.3,0.0,0.98132,4e-05,1.09717]
[1778716656047,46.75,79293.97,0.0,0.98126,4e-05,1.09986]
[1778716661082,46.75,79294.38,0.0,0.98128,4e-05,1.09903]
[1778716666119,46.75,79294.69,0.0,0.98129,4e-05,1.0984]
[1778716672159,46.75,79293.8,0.0,0.98126,4e-05,1.1002]
[1778716673811,46.75,79293.8,0.0,0.98126,4e-05,1.1002]
[1778716673166,46.75,79293.06,0.0,0.98123,4e-05,1.1017]
[1778716675180,46.75,79294.59,0.0,0.98129,4e-05,1.0986]
[1778716677194,46.75,79293.78,0.0,0.98126,4e-05,1.10024]
[1778716682230,46.75,79294.45,0.0,0.98128,4e-05,1.09888]
[1778716683239,46.75,79295.35,0.0,0.98132,4e-05,1.09706]
[1778716685252,46.75,79294.26,0.0,0.98128,4e-05,1.09927]
[1778716690287,46.75,79294.54,0.0,0.98129,4e-05,1.0987]
[1778716694262,46.75,79294.82,0.0,0.9813,4e-05,1.09814]
[1778716699350,46.75,79294.29,0.0,0.98128,4e-05,1.09921]
[1778716701364,46.75,79295.18,0.0,0.98131,4e-05,1.09741]
[1778716714548,46.75,79294.68,0.0,0.98129,4e-05,1.09842]
[1778716714576,46.75,79294.68,0.0,0.98139,4e-05,1.09238]
[1778716715462,46.75,79296.89,0.0,0.98148,4e-05,1.08794]
[1778716716908,46.75,79296.6,0.0,0.98147,4e-05,1.08852]
[1778716725532,46.75,79297.29,0.0,0.9815,4e-05,1.08713]
[1778716730567,46.75,79296.7,0.0,0.98147,4e-05,1.08832]
[1778716735602,46.75,79297.14,0.0,0.98149,4e-05,1.08743]
[1778716740637,46.75,79297.32,0.0,0.9815,4e-05,1.08707]
[1778716741644,46.75,79296.35,0.0,0.98146,4e-05,1.08902]
[1778716746679,46.75,79296.41,0.0,0.98146,4e-05,1.0889]
[1778716749164,46.75,79296.43,0.0,0.98146,4e-05,1.08886]
[1778716749700,46.75,79299.38,0.0,0.98158,4e-05,1.08294]
[1778716750707,46.75,79300.78,0.0,0.98164,4e-05,1.08014]
[1778716755742,46.75,79300.43,0.0,0.98162,4e-05,1.08084]
[1778716761785,46.75,79300.84,0.0,0.98164,4e-05,1.08002]
[1778716766820,46.75,79299.82,0.0,0.9816,4e-05,1.08206]
[1778716767827,46.75,79298.24,0.0,0.98154,4e-05,1.08523]
[1778716769841,46.75,79298.99,0.0,0.98157,4e-05,1.08372]
[1778716770723,46.75,79298.99,0.0,0.98157,4e-05,1.08372]
[1778716775883,46.75,79299.6,0.0,0.98169,4e-05,1.07651]
[1778716778904,46.75,79300.84,0.0,0.98174,4e-05,1.07404]
[1778716783939,46.75,79300.44,0.0,0.98172,4e-05,1.07484]
[1778716788974,46.75,79300.64,0.0,0.98173,4e-05,1.07444]
[1778716796023,46.75,79300.89,0.0,0.98174,4e-05,1.07394]
[1778716800899,46.75,79301.11,0.0,0.98175,4e-05,1.0735]
[1778716801085,46.75,79304.66,0.0,0.98189,4e-05,1.06645]
[1778716802091,46.75,79309.49,0.0,0.98208,4e-05,1.05692]
[1778716803098,46.75,79306.51,0.0,0.98196,4e-05,1.0628]
[1778716804105,46.75,79305.54,0.0,0.98192,4e-05,1.06471]
[1778716805179,46.75,79305.54,0.0,0.98192,4e-05,1.06471]
[1778716805598,46.75,79305.54,0.0,0.98192,4e-05,1.06471]
[1778716805683,46.75,79301.19,0.0,0.98175,4e-05,1.07334]
[1778716806145,46.75,79299.54,0.0,0.98169,4e-05,1.07663]
[1778716808159,46.75,79301.4,0.0,0.98176,4e-05,1.07292]
[1778716810173,46.75,79299.98,0.0,0.9817,4e-05,1.07575]
[1778716812187,46.75,79301.32,0.0,0.98176,4e-05,1.07308]
[1778716813194,46.75,79302.35,0.0,0.9818,4e-05,1.07104]
[1778716816215,46.75,79306.44,0.0,0.98196,4e-05,1.06293]
[1778716817224,46.75,79310.83,0.0,0.98213,4e-05,1.05429]
[1778716818231,46.75,79311.94,0.0,0.98218,4e-05,1.05211]
[1778716821252,46.75,79313.46,0.0,0.98224,4e-05,1.04914]
[1778716823266,46.75,79312.45,0.0,0.9822,4e-05,1.05112]
[1778716829308,46.75,79312.43,0.0,0.9822,4e-05,1.05116]
[1778716834344,46.75,79312.93,0.0,0.98231,4e-05,1.04429]
[1778716837371,46.75,79322.17,0.0,0.98267,4e-05,1.02639]
[1778716838696,46.75,79336.86,0.0,0.98322,4e-05,0.99844]
[1778716839773,46.75,79336.86,0.0,0.98322,4e-05,0.99844]
[1778716839874,46.75,79338.02,0.0,0.98327,4e-05,0.99626]
[1778716841311,46.75,79338.57,0.0,0.98329,4e-05,0.99522]
[1778716841400,46.75,79339.84,0.0,0.98333,4e-05,0.99284]
[1778716842407,46.75,79345.93,0.0,0.98356,4e-05,0.98148]
[1778716843414,46.75,79356.53,0.0,0.98394,4e-05,0.96194]
[1778716844421,46.75,79363.22,0.0,0.98418,4e-05,0.94977]
[1778716845437,46.75,79370.59,0.0,0.98444,3e-05,0.9365]
[1778716846443,46.75,79376.97,0.0,0.98466,3e-05,0.92514]
[1778716847205,46.75,79376.97,0.0,0.98466,3e-05,0.92514]
[1778716847450,46.75,79377.7,0.0,0.98468,3e-05,0.92384]
[1778716848457,46.75,79387.53,0.0,0.98502,3e-05,0.90656]
[1778716849293,46.75,79387.53,0.0,0.98502,3e-05,0.90656]
[1778716849453,46.75,79387.53,0.0,0.98502,3e-05,0.90656]
[1778716849554,46.75,79388.01,0.0,0.98504,3e-05,0.90573]
[1778716850471,46.75,79385.79,0.0,0.98496,3e-05,0.9096]
[1778716851478,46.75,79384.77,0.0,0.98493,3e-05,0.91139]
[1778716852485,46.75,79392.79,0.0,0.9852,3e-05,0.89742]
[1778716853492,46.75,79398.59,0.0,0.98539,3e-05,0.88743]
[1778716854499,46.75,79399.35,0.0,0.98541,3e-05,0.88612]
[1778716855321,46.75,79399.35,0.0,0.98541,3e-05,0.88612]
[1778716855506,46.75,79399.59,0.0,0.98542,3e-05,0.88571]
[1778716856350,46.75,79399.59,0.0,0.98542,3e-05,0.88571]
[1778716856558,46.75,79399.59,0.0,0.98542,3e-05,0.88571]
[1778716859309,46.75,79400.23,0.0,0.98544,3e-05,0.88462]
[1778716859534,46.75,79401.0,0.0,0.98547,3e-05,0.8833]
[1778716861308,46.75,79401.42,0.0,0.98548,3e-05,0.88258]
[1778716861548,46.75,79400.86,0.0,0.98546,3e-05,0.88354]
[1778716866788,46.75,79400.9,0.0,0.98547,3e-05,0.88347]
[1778716866981,46.75,79398.11,0.0,0.98537,3e-05,0.88825]
[1778716867590,46.75,79395.49,0.0,0.98529,3e-05,0.89276]
[1778716869311,46.75,79396.19,0.0,0.98531,3e-05,0.89155]
[1778716870611,46.75,79401.7,0.0,0.98549,3e-05,0.88211]
[1778716871621,46.75,79405.98,0.0,0.98563,3e-05,0.87482]
[1778716872207,46.75,79405.98,0.0,0.98563,3e-05,0.87482]
[1778716872315,46.75,79405.98,0.0,0.98563,3e-05,0.87482]
[1778716872628,46.75,79407.8,0.0,0.98569,3e-05,0.87174]
[1778716875649,46.75,79410.0,0.0,0.98576,3e-05,0.86802]
[1778716878670,46.75,79411.83,0.0,0.98582,3e-05,0.86494]
[1778716879552,46.75,79411.83,0.0,0.98582,3e-05,0.86494]
[1778716879563,46.75,79411.83,0.0,0.98582,3e-05,0.86494]
[1778716879677,46.75,79409.16,0.0,0.98573,3e-05,0.86944]
[1778716880684,46.75,79396.65,0.0,0.98533,3e-05,0.89076]
[1778716881903,46.75,79396.65,0.0,0.98533,3e-05,0.89076]
[1778716882058,46.75,79392.64,0.0,0.98519,3e-05,0.89768]
[1778716882698,46.75,79384.31,0.0,0.98491,3e-05,0.9122]
[1778716883590,46.75,79384.31,0.0,0.98491,3e-05,0.9122]
[1778716883810,46.75,79384.31,0.0,0.98491,3e-05,0.9122]
[1778716883908,46.75,79382.63,0.0,0.98485,3e-05,0.91515]
[1778716885719,46.75,79373.4,0.0,0.98454,3e-05,0.93148]
[1778716886726,46.75,79368.9,0.0,0.98438,4e-05,0.93953]
[1778716887733,46.75,79364.71,0.0,0.98423,4e-05,0.94708]
[1778716889747,46.75,79361.87,0.0,0.98413,4e-05,0.95222]
[1778716891751,46.75,79361.87,0.0,0.98413,4e-05,0.95222]
[1778716891812,46.75,79361.87,0.0,0.98413,4e-05,0.95222]
[1778716891853,46.75,79361.16,0.0,0.98419,4e-05,0.94796]
[1778716892839,46.75,79361.16,0.0,0.98419,4e-05,0.94796]
[1778716893056,46.75,79361.16,0.0,0.98419,4e-05,0.94796]
[1778716893058,46.75,79361.16,0.0,0.98419,4e-05,0.94796]
[1778716895789,46.75,79356.96,0.0,0.98405,4e-05,0.95558]
[1778716897690,46.75,79355.44,0.0,0.98399,4e-05,0.95835]
[1778716897810,46.75,79355.44,0.0,0.98399,4e-05,0.95835]
[1778716903845,46.75,79353.08,0.0,0.98391,4e-05,0.96266]
[1778716908036,46.75,79353.29,0.0,0.98391,4e-05,0.96228]
[1778716908057,46.75,79353.29,0.0,0.98391,4e-05,0.96228]
[1778716908065,46.75,79353.26,0.0,0.98391,4e-05,0.96233]
[1778716909887,46.75,79342.38,0.0,0.98352,4e-05,0.98241]
[1778716910894,46.75,79342.13,0.0,0.98351,4e-05,0.98288]
[1778716911901,46.75,79338.62,0.0,0.98338,4e-05,0.98943]
[1778716912908,46.75,79335.89,0.0,0.98328,4e-05,0.99455]
[1778716913915,46.75,79337.75,0.0,0.98335,4e-05,0.99106]
[1778716915345,46.75,79336.83,0.0,0.98331,4e-05,0.99278]
[1778716915355,46.75,79336.83,0.0,0.98331,4e-05,0.99278]
[1778716915561,46.75,79336.83,0.0,0.98331,4e-05,0.99278]
[1778716916871,46.75,79336.5,0.0,0.9833,4e-05,0.9934]
[1778716916919,46.75,79336.5,0.0,0.9833,4e-05,0.9934]
[1778716917058,46.75,79336.5,0.0,0.9833,4e-05,0.9934]
[1778716916936,46.75,79336.44,0.0,0.9833,4e-05,0.99351]
[1778716918950,46.75,79338.54,0.0,0.98338,4e-05,0.98958]
[1778716919957,46.75,79341.13,0.0,0.98347,4e-05,0.98474]
[1778716920964,46.75,79346.52,0.0,0.98367,4e-05,0.97473]
[1778716921105,46.75,79346.52,0.0,0.98367,4e-05,0.97473]
[1778716921162,46.75,79346.52,0.0,0.98367,4e-05,0.97473]
[1778716921311,46.75,79346.52,0.0,0.98367,4e-05,0.97473]
[1778716921623,46.75,79346.52,0.0,0.98367,4e-05,0.97473]
[1778716921971,46.75,79349.98,0.0,0.98379,4e-05,0.96835]
[1778716922978,46.75,79351.9,0.0,0.98386,4e-05,0.96483]
[1778716923310,46.75,79351.9,0.0,0.98386,4e-05,0.96483]
[1778716924318,46.75,79351.46,0.0,0.98385,4e-05,0.96563]
[1778716924366,46.75,79351.46,0.0,0.98385,4e-05,0.96563]
[1778716924560,46.75,79351.46,0.0,0.98385,4e-05,0.96563]
[1778716924993,46.75,79351.1,0.0,0.98384,4e-05,0.96629]
[1778716927008,46.75,79353.07,0.0,0.98391,4e-05,0.96268]
[1778716929028,46.75,79358.03,0.0,0.98408,4e-05,0.95363]
[1778716929239,46.75,79358.03,0.0,0.98408,4e-05,0.95363]
[1778716929293,46.75,79358.03,0.0,0.98408,4e-05,0.95363]
[1778716929308,46.75,79358.03,0.0,0.98408,4e-05,0.95363]
[1778716930035,46.75,79364.51,0.0,0.98431,4e-05,0.94191]
[1778716931042,46.75,79368.23,0.0,0.98444,3e-05,0.93524]
[1778716931938,46.75,79368.23,0.0,0.98444,3e-05,0.93524]
[1778716932012,46.75,79368.23,0.0,0.98444,3e-05,0.93524]
[1778716932059,46.75,79368.23,0.0,0.98444,3e-05,0.93524]
[1778716932049,46.75,79368.45,0.0,0.98445,3e-05,0.93484]
[1778716932442,46.75,79368.45,0.0,0.98445,3e-05,0.93484]
[1778716932557,46.75,79368.45,0.0,0.98445,3e-05,0.93484]
[1778716933057,46.75,79367.66,0.0,0.98442,3e-05,0.93626]
[1778716937084,46.75,79369.36,0.0,0.98448,3e-05,0.93322]
[1778716937849,46.75,79369.36,0.0,0.98448,3e-05,0.93322]
[1778716937899,46.75,79369.36,0.0,0.98448,3e-05,0.93322]
[1778716938059,46.75,79369.36,0.0,0.98448,3e-05,0.93322]
[1778716938430,46.75,79369.46,0.0,0.98449,3e-05,0.93304]
[1778716939307,46.75,79369.46,0.0,0.98449,3e-05,0.93304]
[1778716940105,46.75,79369.54,0.0,0.98449,3e-05,0.93289]
[1778716941306,46.75,79369.54,0.0,0.98449,3e-05,0.93289]
[1778716945572,46.75,79368.58,0.0,0.98446,3e-05,0.93461]
[1778716945807,46.75,79368.58,0.0,0.98446,3e-05,0.93461]
[1778716946907,46.75,79368.35,0.0,0.98445,3e-05,0.93502]
[1778716947058,46.75,79368.35,0.0,0.98445,3e-05,0.93502]
[1778716947062,46.75,79369.86,0.0,0.9845,3e-05,0.93232]
[1778716948161,46.75,79375.59,0.0,0.9847,3e-05,0.92214]
[1778716949168,46.75,79378.5,0.0,0.9848,3e-05,0.917]
[1778716951182,46.75,79376.34,0.0,0.98481,3e-05,0.91538]
[1778716952370,46.75,79376.34,0.0,0.98481,3e-05,0.91538]
[1778716952561,46.75,79376.34,0.0,0.98481,3e-05,0.91538]
[1778716953196,46.75,79373.06,0.0,0.9847,3e-05,0.92117]
[1778716955210,46.75,79370.47,0.0,0.98461,3e-05,0.92576]
[1778716957750,46.75,79370.47,0.0,0.98461,3e-05,0.92576]
[1778716957806,46.75,79370.47,0.0,0.98461,3e-05,0.92576]
[1778716959123,46.75,79370.51,0.0,0.98461,3e-05,0.92569]
[1778716958231,46.75,79365.8,0.0,0.98445,3e-05,0.93409]
[1778716959311,46.75,79365.8,0.0,0.98445,3e-05,0.93409]
[1778716959410,46.75,79364.72,0.0,0.98441,4e-05,0.93602]
[1778716961312,46.75,79364.8,0.0,0.98441,4e-05,0.93588]
[1778716961558,46.75,79364.8,0.0,0.98441,4e-05,0.93588]
[1778716961559,46.75,79371.93,0.0,0.98466,3e-05,0.92317]
[1778716964273,46.75,79373.13,0.0,0.9847,3e-05,0.92104]
[1778716965347,46.75,79373.13,0.0,0.9847,3e-05,0.92104]
[1778716965502,46.75,79373.13,0.0,0.9847,3e-05,0.92104]
[1778716965559,46.75,79373.13,0.0,0.9847,3e-05,0.92104]
[1778716965603,46.75,79373.09,0.0,0.9847,3e-05,0.92111]
[1778716968883,46.75,79371.59,0.0,0.98465,3e-05,0.92377]
[1778716969057,46.75,79371.59,0.0,0.98465,3e-05,0.92377]
[1778716968984,46.75,79371.64,0.0,0.98465,3e-05,0.92368]
[1778716973336,46.75,79369.61,0.0,0.98458,3e-05,0.92729]
[1778716975365,46.75,79369.09,0.0,0.98456,3e-05,0.92822]
[1778716975417,46.75,79369.09,0.0,0.98456,3e-05,0.92822]
[1778716975560,46.75,79369.09,0.0,0.98456,3e-05,0.92822]
[1778716975625,46.75,79363.43,0.0,0.98436,4e-05,0.93834]
[1778716981393,46.75,79363.17,0.0,0.98435,4e-05,0.93881]
[1778716984414,46.75,79357.02,0.0,0.98414,4e-05,0.94991]
[1778716985421,46.75,79352.58,0.0,0.98398,4e-05,0.95799]
[1778716987674,46.75,79351.83,0.0,0.98395,4e-05,0.95936]
[1778716987726,46.75,79351.83,0.0,0.98395,4e-05,0.95936]
[1778716987808,46.75,79351.83,0.0,0.98395,4e-05,0.95936]
[1778716987909,46.75,79351.37,0.0,0.98393,4e-05,0.9602]
[1778716992121,46.75,79351.7,0.0,0.98395,4e-05,0.95959]
[1778716992161,46.75,79353.36,0.0,0.98401,4e-05,0.95656]
[1778716992173,46.75,79353.36,0.0,0.98401,4e-05,0.95656]
[1778716992320,46.75,79353.36,0.0,0.98401,4e-05,0.95656]
[1778716992470,46.75,79358.36,0.0,0.98418,4e-05,0.94748]
[1778716993477,46.75,79372.54,0.0,0.98468,3e-05,0.92209]
[1778716994484,46.75,79374.31,0.0,0.98474,3e-05,0.91896]
[1778716999104,46.75,79375.04,0.0,0.98477,3e-05,0.91767]
[1778716999156,46.75,79375.04,0.0,0.98477,3e-05,0.91767]
[1778716998512,46.75,79376.86,0.0,0.98483,3e-05,0.91446]
[1778716999307,46.75,79376.86,0.0,0.98483,3e-05,0.91446]
[1778716999519,46.75,79376.74,0.0,0.98482,3e-05,0.91467]
[1778717000995,46.75,79376.74,0.0,0.98482,3e-05,0.91467]
[1778717001062,46.75,79376.74,0.0,0.98482,3e-05,0.91467]
[1778717001074,46.75,79376.74,0.0,0.98482,3e-05,0.91467]
[1778717001667,46.75,79370.65,0.0,0.98461,3e-05,0.92544]
[1778717003547,46.75,79368.98,0.0,0.98456,3e-05,0.92841]
[1778717007575,46.75,79348.16,0.0,0.98382,4e-05,0.96608]
[1778717008582,46.75,79345.88,0.0,0.98374,4e-05,0.97028]
[1778717009589,46.75,79345.73,0.0,0.98373,4e-05,0.97055]
[1778717011080,46.75,79345.73,0.0,0.98373,4e-05,0.97055]
[1778717011132,46.75,79345.73,0.0,0.98373,4e-05,0.97055]
[1778717011122,46.75,79345.73,0.0,0.98382,4e-05,0.96492]
[1778717011312,46.75,79345.73,0.0,0.98382,4e-05,0.96492]
[1778717011603,46.75,79345.66,0.0,0.98382,4e-05,0.96505]
[1778717016723,46.75,79346.08,0.0,0.98383,4e-05,0.96428]
[1778717016812,46.75,79346.08,0.0,0.98383,4e-05,0.96428]
[1778717017079,46.75,79346.08,0.0,0.98383,4e-05,0.96428]
[1778717017172,46.75,79346.38,0.0,0.98384,4e-05,0.96373]
[1778717017309,46.75,79346.38,0.0,0.98384,4e-05,0.96373]
[1778717017645,46.75,79352.79,0.0,0.98408,4e-05,0.95202]
[1778717019659,46.75,79354.34,0.0,0.98413,4e-05,0.9492]
[1778717025701,46.75,79354.12,0.0,0.98412,4e-05,0.9496]
[1778717027985,46.75,79353.3,0.0,0.98409,4e-05,0.95109]
[1778717028028,46.75,79353.3,0.0,0.98409,4e-05,0.95109]
[1778717028058,46.75,79353.3,0.0,0.98409,4e-05,0.95109]
[1778717028083,46.75,79352.02,0.0,0.98405,4e-05,0.95342]
[1778717033758,46.75,79361.46,0.0,0.98438,4e-05,0.93636]
[1778717034796,46.75,79361.46,0.0,0.98438,4e-05,0.93636]
[1778717034809,46.75,79361.46,0.0,0.98438,4e-05,0.93636]
[1778717034848,46.75,79361.46,0.0,0.98438,4e-05,0.93636]
[1778717034897,46.75,79366.09,0.0,0.98454,3e-05,0.92808]
[1778717035447,46.75,79366.09,0.0,0.98454,3e-05,0.92808]
[1778717035562,46.75,79366.09,0.0,0.98454,3e-05,0.92808]
[1778717035771,46.75,79366.25,0.0,0.98455,3e-05,0.92779]
[1778717037785,46.75,79368.39,0.0,0.98462,3e-05,0.92399]
[1778717038792,46.75,79372.84,0.0,0.98478,3e-05,0.91611]
[1778717040167,46.75,79372.84,0.0,0.98478,3e-05,0.91611]
[1778717040210,46.75,79372.84,0.0,0.98478,3e-05,0.91611]
[1778717040220,46.75,79373.77,0.0,0.98481,3e-05,0.91447]
[1778717040274,46.75,79373.77,0.0,0.98481,3e-05,0.91447]
[1778717040309,46.75,79373.77,0.0,0.98481,3e-05,0.91447]
[1778717040807,46.75,79373.31,0.0,0.98479,3e-05,0.91528]
[1778717045098,46.75,79372.62,0.0,0.98477,3e-05,0.9165]
[1778717045159,46.75,79368.25,0.0,0.98462,3e-05,0.92424]
[1778717045275,46.75,79368.25,0.0,0.98462,3e-05,0.92424]
[1778717045311,46.75,79368.25,0.0,0.98462,3e-05,0.92424]
[1778717046095,46.75,79368.25,0.0,0.98462,3e-05,0.92424]
[1778717046196,46.75,79363.11,0.0,0.98444,4e-05,0.9334]
[1778717046314,46.75,79363.11,0.0,0.98444,4e-05,0.9334]
[1778717048864,46.75,79371.67,0.0,0.98474,3e-05,0.91818]
[1778717049871,46.75,79373.33,0.0,0.98479,3e-05,0.91525]
[1778717050267,46.75,79373.33,0.0,0.98479,3e-05,0.91525]
[1778717050308,46.75,79373.33,0.0,0.98479,3e-05,0.91525]
[1778717050322,46.75,79373.33,0.0,0.98479,3e-05,0.91525]
[1778717050558,46.75,79373.33,0.0,0.98479,3e-05,0.91525]
[1778717050878,46.75,79374.05,0.0,0.98482,3e-05,0.91398]
[1778717052892,46.75,79375.53,0.0,0.98487,3e-05,0.91138]
[1778717057927,46.75,79375.27,0.0,0.98486,3e-05,0.91183]
[1778717060995,46.75,79375.44,0.0,0.98487,3e-05,0.91153]
[1778717061048,46.75,79375.44,0.0,0.98487,3e-05,0.91153]
[1778717061202,46.75,79375.44,0.0,0.98487,3e-05,0.91153]
[1778717061096,46.75,79375.44,0.0,0.98487,3e-05,0.91153]
[1778717061955,46.75,79376.83,0.0,0.98491,3e-05,0.90909]
[1778717065983,46.75,79378.31,0.0,0.98496,3e-05,0.9065]
[1778717070353,46.75,79377.09,0.0,0.98492,3e-05,0.90864]
[1778717070405,46.75,79377.09,0.0,0.98492,3e-05,0.90864]
[1778717070561,46.75,79377.09,0.0,0.98492,3e-05,0.90864]
[1778717071018,46.75,79378.16,0.0,0.98504,3e-05,0.90137]
[1778717072025,46.75,79373.77,0.0,0.9849,3e-05,0.90904]
[1778717073208,46.75,79373.77,0.0,0.9849,3e-05,0.90904]
[1778717073032,46.75,79363.81,0.0,0.98455,3e-05,0.92665]
[1778717073261,46.75,79363.81,0.0,0.98455,3e-05,0.92665]
[1778717073310,46.75,79363.81,0.0,0.98455,3e-05,0.92665]
[1778717074039,46.75,79362.67,0.0,0.98451,3e-05,0.92869]
[1778717079075,46.75,79362.45,0.0,0.9845,3e-05,0.92908]
[1778717083102,46.75,79360.53,0.0,0.98444,4e-05,0.93251]
[1778717083406,46.75,79360.53,0.0,0.98444,4e-05,0.93251]
[1778717083458,46.75,79360.53,0.0,0.98444,4e-05,0.93251]
[1778717083560,46.75,79360.53,0.0,0.98444,4e-05,0.93251]
[1778717084109,46.75,79361.06,0.0,0.98446,4e-05,0.93156]
[1778717086123,46.75,79362.34,0.0,0.9845,3e-05,0.92927]
[1778717091158,46.75,79362.1,0.0,0.98449,3e-05,0.9297]
[1778717094206,46.75,79362.58,0.0,0.98451,3e-05,0.92885]
[1778717094179,46.75,79364.11,0.0,0.98456,3e-05,0.92612]
[1778717094313,46.75,79364.11,0.0,0.98456,3e-05,0.92612]
[1778717095045,46.75,79364.11,0.0,0.98456,3e-05,0.92612]
[1778717095186,46.75,79358.86,0.0,0.98438,4e-05,0.9355]
[1778717097308,46.75,79358.62,0.0,0.98437,4e-05,0.93593]
[1778717098207,46.75,79353.38,0.0,0.98419,4e-05,0.94538]
[1778717099214,46.75,79350.04,0.0,0.98407,4e-05,0.95144]
[1778717101228,46.75,79348.35,0.0,0.98401,4e-05,0.95452]
[1778717103243,46.75,79351.48,0.0,0.98412,4e-05,0.94882]
[1778717104799,46.75,79352.06,0.0,0.98414,4e-05,0.94777]
[1778717104810,46.75,79352.06,0.0,0.98414,4e-05,0.94777]
[1778717105260,46.75,79354.02,0.0,0.98421,4e-05,0.94422]
[1778717106202,46.75,79354.02,0.0,0.98421,4e-05,0.94422]
[1778717106266,46.75,79366.92,0.0,0.98466,3e-05,0.92113]
[1778717107273,46.75,79369.48,0.0,0.98475,3e-05,0.9166]
[1778717108798,46.75,79369.8,0.0,0.98476,3e-05,0.91603]
[1778717108808,46.75,79369.8,0.0,0.98476,3e-05,0.91603]
[1778717108874,46.75,79369.8,0.0,0.98476,3e-05,0.91603]
[1778717114081,46.75,79369.28,0.0,0.98474,3e-05,0.91695]
[1778717114132,46.75,79369.28,0.0,0.98474,3e-05,0.91695]
[1778717114182,46.75,79370.77,0.0,0.98479,3e-05,0.91432]
[1778717114314,46.75,79370.77,0.0,0.98479,3e-05,0.91432]
[1778717114339,46.75,79370.96,0.0,0.9848,3e-05,0.91398]
[1778717115318,46.75,79370.96,0.0,0.9848,3e-05,0.91398]
[1778717117307,46.75,79371.42,0.0,0.98482,3e-05,0.91317]
[1778717117675,46.75,79371.67,0.0,0.98482,3e-05,0.91273]
[1778717118367,46.75,79373.21,0.0,0.98488,3e-05,0.91003]
[1778717122948,46.75,79373.4,0.0,0.98488,3e-05,0.90969]
[1778717123001,46.75,79373.4,0.0,0.98488,3e-05,0.90969]
[1778717123061,46.75,79373.4,0.0,0.98488,3e-05,0.90969]
[1778717123162,46.75,79373.61,0.0,0.98489,3e-05,0.90932]
[1778717124411,46.75,79369.82,0.0,0.98476,3e-05,0.916]
[1778717125418,46.75,79358.28,0.0,0.98436,4e-05,0.93655]
[1778717126761,46.75,79358.28,0.0,0.98436,4e-05,0.93655]
[1778717126997,46.75,79358.28,0.0,0.98436,4e-05,0.93655]
[1778717127083,46.75,79359.22,0.0,0.98439,4e-05,0.93486]
[1778717127432,46.75,79360.82,0.0,0.98445,4e-05,0.93199]
[1778717128477,46.75,79360.82,0.0,0.98445,4e-05,0.93199]
[1778717128559,46.75,79362.43,0.0,0.9845,3e-05,0.92911]
[1778717129446,46.75,79364.44,0.0,0.98457,3e-05,0.92553]
[1778717131561,46.75,79364.71,0.0,0.98458,3e-05,0.92505]
[1778717131613,46.75,79364.71,0.0,0.98458,3e-05,0.92505]
[1778717131714,46.75,79365.0,0.0,0.98468,3e-05,0.91906]
[1778717134570,46.75,79364.79,0.0,0.98467,3e-05,0.91943]
[1778717138986,46.75,79363.6,0.0,0.98463,3e-05,0.92154]
[1778717139085,46.75,79363.6,0.0,0.98463,3e-05,0.92154]
[1778717139186,46.75,79363.58,0.0,0.98463,3e-05,0.92158]
[1778717139895,46.75,79361.77,0.0,0.98457,3e-05,0.92479]
[1778717142559,46.75,79362.41,0.0,0.98459,3e-05,0.92366]
[1778717144554,46.75,79358.82,0.0,0.98447,4e-05,0.93006]
[1778717145560,46.75,79354.68,0.0,0.98432,4e-05,0.93748]
[1778717151164,46.75,79355.28,0.0,0.98434,4e-05,0.9364]
[1778717157206,46.75,79355.39,0.0,0.98435,4e-05,0.93621]
[1778717161234,46.75,79352.43,0.0,0.98424,4e-05,0.94154]
[1778717161417,46.75,79352.43,0.0,0.98424,4e-05,0.94154]
[1778717162241,46.75,79343.75,0.0,0.98393,4e-05,0.95731]
[1778717164255,46.75,79343.19,0.0,0.98391,4e-05,0.95834]
[1778717169290,46.75,79343.37,0.0,0.98392,4e-05,0.95801]
[1778717171304,46.75,79345.17,0.0,0.98398,4e-05,0.95472]
[1778717172311,46.75,79346.2,0.0,0.98402,4e-05,0.95284]
[1778717177346,46.75,79346.03,0.0,0.98401,4e-05,0.95315]
[1778717182381,46.75,79346.17,0.0,0.98402,4e-05,0.9529]
[1778717187416,46.75,79346.36,0.0,0.98402,4e-05,0.95255]
[1778717191444,46.75,79350.75,0.0,0.98427,4e-05,0.93901]
[1778717192451,46.75,79352.62,0.0,0.98434,4e-05,0.93565]
[1778717193458,46.75,79351.84,0.0,0.98431,4e-05,0.93705]
[1778717194465,46.75,79351.04,0.0,0.98428,4e-05,0.93849]
[1778717195472,46.75,79347.1,0.0,0.98414,4e-05,0.94561]
[1778717196479,46.75,79351.72,0.0,0.9843,4e-05,0.93727]
[1778717197486,46.75,79353.16,0.0,0.98436,4e-05,0.93468]
[1778717198493,46.75,79350.33,0.0,0.98426,4e-05,0.93977]
[1778717199500,46.75,79351.13,0.0,0.98428,4e-05,0.93833]
[1778717203528,46.75,79354.79,0.0,0.98441,4e-05,0.93175]
[1778717204535,46.75,79356.32,0.0,0.98447,4e-05,0.92901]
[1778717205542,46.75,79357.6,0.0,0.98451,3e-05,0.92673]
[1778717207556,46.75,79358.35,0.0,0.98454,3e-05,0.92539]
[1778717209575,46.75,79363.09,0.0,0.9847,3e-05,0.91697]
[1778717210579,46.75,79371.39,0.0,0.98499,3e-05,0.90237]
[1778717212027,46.75,79371.39,0.0,0.98499,3e-05,0.90237]
[1778717212120,46.75,79372.7,0.0,0.98503,3e-05,0.90009]
[1778717214237,46.75,79371.29,0.0,0.98498,3e-05,0.90255]
[1778717219642,46.75,79371.95,0.0,0.98501,3e-05,0.90139]
[1778717222544,46.75,79371.45,0.0,0.98499,3e-05,0.90227]
[1778717222663,46.75,79372.88,0.0,0.98504,3e-05,0.89977]
[1778717224210,46.75,79372.88,0.0,0.98504,3e-05,0.89977]
[1778717224311,46.75,79377.31,0.0,0.98519,3e-05,0.89207]
[1778717224677,46.75,79375.22,0.0,0.98512,3e-05,0.8957]
[1778717228795,46.75,79375.56,0.0,0.98513,3e-05,0.89511]
[1778717230719,46.75,79377.14,0.0,0.98518,3e-05,0.89237]
[1778717232733,46.75,79378.36,0.0,0.98522,3e-05,0.89026]
[1778717233740,46.75,79375.41,0.0,0.98512,3e-05,0.89537]
[1778717235754,46.75,79374.37,0.0,0.98509,3e-05,0.89718]
[1778717236761,46.75,79372.92,0.0,0.98504,3e-05,0.8997]
[1778717238775,46.75,79372.17,0.0,0.98501,3e-05,0.90101]
[1778717239786,46.75,79378.71,0.0,0.98523,3e-05,0.88965]
[1778717240632,46.75,79378.71,0.0,0.98523,3e-05,0.88965]
[1778717240789,46.75,79393.36,0.0,0.98572,3e-05,0.86462]
[1778717241797,46.75,79395.96,0.0,0.9858,3e-05,0.86024]
[1778717244824,46.75,79407.74,0.0,0.98618,3e-05,0.8406]
[1778717245831,46.75,79409.57,0.0,0.98624,3e-05,0.83758]
[1778717246663,46.75,79409.57,0.0,0.98624,3e-05,0.83758]
[1778717246838,46.75,79407.6,0.0,0.98618,3e-05,0.84083]
[1778717251873,46.75,79407.5,0.0,0.98626,3e-05,0.83583]
[1778717253086,46.75,79411.75,0.0,0.98639,3e-05,0.82886]
[1778717254382,46.75,79413.9,0.0,0.98646,3e-05,0.82535]
[1778717254560,46.75,79413.9,0.0,0.98646,3e-05,0.82535]
[1778717254894,46.75,79415.27,0.0,0.9865,3e-05,0.82312]
[1778717256561,46.75,79415.8,0.0,0.98652,3e-05,0.82226]
[1778717256908,46.75,79415.69,0.0,0.98651,3e-05,0.82244]
[1778717257915,46.75,79418.74,0.0,0.98661,3e-05,0.8175]
[1778717262950,46.75,79418.61,0.0,0.9866,3e-05,0.81771]
[1778717267985,46.75,79418.58,0.0,0.9866,3e-05,0.81775]
[1778717273075,46.75,79418.51,0.0,0.9866,3e-05,0.81787]
[1778717273258,46.75,79418.5,0.0,0.9866,3e-05,0.81788]
[1778717274393,46.75,79418.5,0.0,0.9866,3e-05,0.81788]
[1778717274396,46.75,79416.9,0.0,0.98655,3e-05,0.82048]
[1778717275038,46.75,79420.59,0.0,0.98666,3e-05,0.81451]
[1778717276045,46.75,79423.97,0.0,0.98677,3e-05,0.80908]
[1778717281091,46.75,79431.82,0.0,0.987,3e-05,0.79657]
[1778717282098,46.75,79437.76,0.0,0.98718,3e-05,0.7872]
[1778717284112,46.75,79438.59,0.0,0.98721,3e-05,0.7859]
[1778717284576,46.75,79438.59,0.0,0.98721,3e-05,0.7859]
[1778717284810,46.75,79438.59,0.0,0.98721,3e-05,0.7859]
[1778717285119,46.75,79438.74,0.0,0.98721,3e-05,0.78567]
[1778717287525,46.75,79438.53,0.0,0.98721,3e-05,0.786]
[1778717287638,46.75,79438.53,0.0,0.98721,3e-05,0.786]
[1778717288140,46.75,79438.78,0.0,0.98721,3e-05,0.78561]
[1778717289147,46.75,79439.78,0.0,0.98724,3e-05,0.78404]
[1778717290154,46.75,79441.67,0.0,0.9873,3e-05,0.78109]
[1778717291161,46.75,79436.77,0.0,0.98715,3e-05,0.78876]
[1778717292168,46.75,79434.11,0.0,0.98707,3e-05,0.79295]
[1778717294182,46.75,79435.55,0.0,0.98712,3e-05,0.79068]
[1778717295189,46.75,79440.27,0.0,0.98726,3e-05,0.78327]
[1778717295952,46.75,79440.27,0.0,0.98726,3e-05,0.78327]
[1778717296196,46.75,79440.98,0.0,0.98728,3e-05,0.78217]
[1778717297203,46.75,79441.78,0.0,0.9873,3e-05,0.78092]
[1778717301231,46.75,79447.74,0.0,0.98748,3e-05,0.77167]
[1778717302238,46.75,79450.77,0.0,0.98756,3e-05,0.76701]
[1778717303245,46.75,79452.37,0.0,0.98761,3e-05,0.76455]
[1778717304252,46.75,79451.1,0.0,0.98757,3e-05,0.7665]
[1778717305522,46.75,79451.06,0.0,0.98757,3e-05,0.76656]
[1778717305559,46.75,79451.06,0.0,0.98757,3e-05,0.76656]
[1778717309291,46.75,79449.67,0.0,0.98753,3e-05,0.7687]
[1778717310298,46.75,79446.43,0.0,0.98744,3e-05,0.7737]
[1778717311305,46.75,79446.11,0.0,0.98751,3e-05,0.76929]
[1778717312312,46.75,79441.31,0.0,0.98736,3e-05,0.77672]
[1778717313319,46.75,79438.61,0.0,0.98729,3e-05,0.78092]
[1778717314558,46.75,79438.89,0.0,0.98729,3e-05,0.78049]
[1778717315333,46.75,79440.07,0.0,0.98733,3e-05,0.77865]
[1778717320368,46.75,79442.69,0.0,0.98741,3e-05,0.77458]
[1778717320815,46.75,79442.69,0.0,0.98741,3e-05,0.77458]
[1778717321061,46.75,79442.69,0.0,0.98741,3e-05,0.77458]
[1778717321375,46.75,79443.99,0.0,0.98744,3e-05,0.77257]
[1778717322382,46.75,79442.2,0.0,0.98739,3e-05,0.77534]
[1778717323389,46.75,79445.2,0.0,0.98748,3e-05,0.7707]
[1778717324277,46.75,79445.2,0.0,0.98748,3e-05,0.7707]
[1778717324311,46.75,79445.2,0.0,0.98748,3e-05,0.7707]
[1778717325403,46.75,79447.0,0.0,0.98753,3e-05,0.76792]
[1778717327417,46.75,79448.15,0.0,0.98756,3e-05,0.76615]
[1778717329098,46.75,79447.68,0.0,0.98755,3e-05,0.76688]
[1778717329313,46.75,79447.68,0.0,0.98755,3e-05,0.76688]
[1778717329431,46.75,79449.12,0.0,0.98759,3e-05,0.76467]
[1778717330438,46.75,79449.95,0.0,0.98762,3e-05,0.76339]
[1778717336480,46.75,79449.71,0.0,0.98761,3e-05,0.76376]
[1778717341515,46.75,79449.75,0.0,0.98761,3e-05,0.7637]
[1778717341873,46.75,79449.75,0.0,0.98761,3e-05,0.7637]
[1778717342063,46.75,79449.75,0.0,0.98761,3e-05,0.7637]
[1778717347397,46.75,79448.95,0.0,0.98759,3e-05,0.76493]
[1778717347562,46.75,79448.79,0.0,0.98758,3e-05,0.76517]
[1778717348564,46.75,79447.57,0.0,0.98755,3e-05,0.76705]
[1778717351586,46.75,79449.02,0.0,0.98759,3e-05,0.76482]
[1778717354502,46.75,79449.23,0.0,0.9876,3e-05,0.7645]
[1778717354564,46.75,79449.55,0.0,0.9876,3e-05,0.76401]
[1778717355320,46.75,79449.55,0.0,0.9876,3e-05,0.76401]
[1778717355408,46.75,79453.97,0.0,0.98773,3e-05,0.75726]
[1778717355569,46.75,79453.97,0.0,0.98773,3e-05,0.75726]
[1778717355614,46.75,79455.25,0.0,0.98777,3e-05,0.75531]
[1778717358078,46.75,79455.14,0.0,0.98777,3e-05,0.75548]
[1778717358319,46.75,79455.14,0.0,0.98777,3e-05,0.75548]
[1778717358389,46.75,79451.48,0.0,0.98766,3e-05,0.76105]
[1778717358635,46.75,79448.94,0.0,0.98759,3e-05,0.76494]
[1778717363670,46.75,79449.12,0.0,0.98759,3e-05,0.76467]
[1778717368856,46.75,79448.41,0.0,0.98757,3e-05,0.76575]
[1778717369058,46.75,79448.41,0.0,0.98757,3e-05,0.76575]
[1778717372734,46.75,79451.13,0.0,0.98773,3e-05,0.75673]
[1778717374173,46.75,79451.13,0.0,0.98773,3e-05,0.75673]
[1778717374307,46.75,79451.13,0.0,0.98773,3e-05,0.75673]
[1778717374326,46.75,79456.01,0.0,0.98787,3e-05,0.74933]
[1778717377769,46.75,79457.17,0.0,0.9879,3e-05,0.74758]
[1778717379080,46.75,79457.17,0.0,0.9879,3e-05,0.74758]
[1778717379307,46.75,79457.17,0.0,0.9879,3e-05,0.74758]
[1778717384309,46.75,79456.91,0.0,0.98789,3e-05,0.74797]
[1778717384393,46.75,79460.26,0.0,0.98799,3e-05,0.74294]
[1778717384818,46.75,79466.76,0.0,0.98817,3e-05,0.73324]
[1778717386832,46.75,79464.33,0.0,0.9881,3e-05,0.73685]
[1778717387719,46.75,79464.33,0.0,0.9881,3e-05,0.73685]
[1778717387809,46.75,79464.33,0.0,0.9881,3e-05,0.73685]
[1778717387839,46.75,79459.82,0.0,0.98797,3e-05,0.7436]
[1778717392874,46.75,79459.45,0.0,0.98796,3e-05,0.74415]
[1778717393887,46.75,79459.45,0.0,0.98796,3e-05,0.74415]
[1778717394058,46.75,79459.45,0.0,0.98796,3e-05,0.74415]
[1778717394119,46.75,79457.46,0.0,0.98791,3e-05,0.74715]
[1778717394888,46.75,79455.0,0.0,0.98784,3e-05,0.75086]
[1778717399190,46.75,79453.91,0.0,0.98781,3e-05,0.75251]
[1778717402121,46.75,79454.27,0.0,0.98782,3e-05,0.75196]
[1778717402309,46.75,79454.27,0.0,0.98782,3e-05,0.75196]
[1778717403953,46.75,79462.43,0.0,0.98805,3e-05,0.73969]
[1778717404960,46.75,79461.54,0.0,0.98802,3e-05,0.74102]
[1778717409995,46.75,79461.44,0.0,0.98802,3e-05,0.74117]
[1778717411501,46.75,79461.44,0.0,0.98802,3e-05,0.74117]
[1778717411564,46.75,79461.44,0.0,0.98802,3e-05,0.74117]
[1778717411550,46.75,79459.03,0.0,0.98795,3e-05,0.74478]
[1778717412079,46.75,79459.03,0.0,0.98795,3e-05,0.74478]
[1778717412166,46.75,79454.64,0.0,0.98783,3e-05,0.7514]
[1778717413017,46.75,79452.52,0.0,0.98777,3e-05,0.75462]
[1778717416038,46.75,79451.7,0.0,0.98774,3e-05,0.75586]
[1778717423088,46.75,79452.66,0.0,0.98777,3e-05,0.75441]
[1778717424011,46.75,79452.66,0.0,0.98777,3e-05,0.75441]
[1778717424060,46.75,79452.66,0.0,0.98777,3e-05,0.75441]
[1778717425791,46.75,79452.62,0.0,0.98777,3e-05,0.75447]
[1778717426109,46.75,79457.02,0.0,0.98789,3e-05,0.74781]
[1778717426887,46.75,79457.02,0.0,0.98789,3e-05,0.74781]
[1778717427061,46.75,79457.02,0.0,0.98789,3e-05,0.74781]
[1778717428123,46.75,79451.33,0.0,0.98773,3e-05,0.75643]
[1778717429130,46.75,79450.07,0.0,0.9877,3e-05,0.75835]
[1778717432151,46.75,79449.66,0.0,0.98776,3e-05,0.75412]
[1778717436129,46.75,79450.0,0.0,0.98777,3e-05,0.7536]
[1778717436571,46.75,79450.0,0.0,0.98777,3e-05,0.7536]
[1778717442221,46.75,79449.42,0.0,0.98775,3e-05,0.75448]
[1778717448784,46.75,79449.19,0.0,0.98775,3e-05,0.75483]
[1778717449492,46.75,79449.19,0.0,0.98775,3e-05,0.75483]
[1778717450278,46.75,79441.29,0.0,0.98752,3e-05,0.76692]
[1778717452292,46.75,79444.6,0.0,0.98761,3e-05,0.76184]
[1778717453199,46.75,79444.6,0.0,0.98761,3e-05,0.76184]
[1778717453307,46.75,79444.6,0.0,0.98761,3e-05,0.76184]
[1778717453454,46.75,79444.6,0.0,0.98761,3e-05,0.76184]
[1778717453542,46.75,79447.32,0.0,0.98769,3e-05,0.75768]
[1778717453810,46.75,79447.32,0.0,0.98769,3e-05,0.75768]
[1778717454306,46.75,79448.25,0.0,0.98772,3e-05,0.75626]
[1778717457327,46.75,79449.85,0.0,0.98777,3e-05,0.75383]
[1778717457986,46.75,79449.85,0.0,0.98777,3e-05,0.75383]
[1778717458334,46.75,79450.81,0.0,0.98779,3e-05,0.75237]
[1778717459341,46.75,79455.59,0.0,0.98793,3e-05,0.74515]
[1778717460564,46.75,79455.59,0.0,0.98793,3e-05,0.74515]
[1778717460582,46.75,79455.12,0.0,0.98792,3e-05,0.74586]
[1778717461355,46.75,79449.35,0.0,0.98775,3e-05,0.75459]
[1778717462362,46.75,79447.25,0.0,0.98769,3e-05,0.75779]
[1778717463369,46.75,79446.32,0.0,0.98766,3e-05,0.75921]
[1778717464559,46.75,79446.32,0.0,0.98766,3e-05,0.75921]
[1778717464582,46.75,79445.39,0.0,0.98764,3e-05,0.76063]
[1778717470418,46.75,79445.48,0.0,0.98764,3e-05,0.76049]
[1778717475453,46.75,79446.77,0.0,0.98768,3e-05,0.75852]
[1778717480489,46.75,79446.62,0.0,0.98767,3e-05,0.75875]
[1778717482504,46.75,79450.42,0.0,0.98778,3e-05,0.75297]
[1778717486532,46.75,79452.43,0.0,0.98784,3e-05,0.74992]
[1778717491567,46.75,79452.62,0.0,0.98792,3e-05,0.74481]
[1778717492574,46.75,79449.97,0.0,0.98784,3e-05,0.74881]
[1778717493581,46.75,79446.37,0.0,0.98774,3e-05,0.75427]
[1778717494588,46.75,79444.68,0.0,0.98769,3e-05,0.75684]
[1778717499623,46.75,79444.21,0.0,0.98768,3e-05,0.75756]
[1778717504658,46.75,79444.39,0.0,0.98768,3e-05,0.75729]
[1778717509693,46.75,79443.3,0.0,0.98765,3e-05,0.75895]
[1778717512714,46.75,79445.35,0.0,0.98771,3e-05,0.75582]
[1778717513721,46.75,79448.4,0.0,0.9878,3e-05,0.75119]
[1778717514728,46.75,79450.46,0.0,0.98786,3e-05,0.74807]
[1778717515737,46.75,79454.16,0.0,0.98796,3e-05,0.7425]
[1778717519763,46.75,79456.05,0.0,0.98802,3e-05,0.73966]
[1778717520770,46.75,79454.35,0.0,0.98797,3e-05,0.74221]
[1778717521777,46.75,79451.94,0.0,0.9879,3e-05,0.74584]
[1778717526812,46.75,79450.72,0.0,0.98787,3e-05,0.74768]
[1778717527819,46.75,79447.92,0.0,0.98779,3e-05,0.75191]
[1778717532854,46.75,79447.68,0.0,0.98778,3e-05,0.75228]
[1778717534869,46.75,79445.74,0.0,0.98772,3e-05,0.75523]
[1778717539904,46.75,79446.31,0.0,0.98774,3e-05,0.75436]
[1778717541918,46.75,79444.49,0.0,0.98769,3e-05,0.75713]
[1778717546953,46.75,79443.74,0.0,0.98767,3e-05,0.75828]
[1778717551989,46.75,79444.42,0.0,0.98776,3e-05,0.75238]
[1778717557024,46.75,79445.45,0.0,0.98779,3e-05,0.75081]
[1778717558031,46.75,79443.0,0.0,0.98772,3e-05,0.75454]
[1778717560045,46.75,79448.08,0.0,0.98787,3e-05,0.74683]
[1778717567094,46.75,79448.17,0.0,0.98787,3e-05,0.7467]
[1778717573136,46.75,79447.74,0.0,0.98786,3e-05,0.74735]
[1778717578171,46.75,79448.56,0.0,0.98788,3e-05,0.74611]
[1778717582200,46.75,79454.33,0.0,0.98804,3e-05,0.73744]
[1778717583207,46.75,79456.91,0.0,0.98812,3e-05,0.73359]
[1778717584214,46.75,79459.04,0.0,0.98817,3e-05,0.73043]
[1778717585221,46.75,79461.7,0.0,0.98825,3e-05,0.72649]
[1778717587236,46.75,79465.79,0.0,0.98836,3e-05,0.72047]
[1778717592272,46.75,79466.58,0.0,0.98838,3e-05,0.71931]
[1778717598314,46.75,79467.51,0.0,0.98841,3e-05,0.71795]
[1778717603349,46.75,79470.46,0.0,0.98849,3e-05,0.71365]
[1778717608384,46.75,79471.38,0.0,0.98851,3e-05,0.71231]
[1778717609391,46.75,79473.65,0.0,0.98858,3e-05,0.70901]
[1778717611405,46.75,79474.01,0.0,0.98866,3e-05,0.70383]
[1778717616440,46.75,79473.75,0.0,0.98865,3e-05,0.70421]
[1778717617447,46.75,79470.43,0.0,0.98856,3e-05,0.70901]
[1778717622482,46.75,79469.62,0.0,0.98854,3e-05,0.71018]
[1778717625503,46.75,79471.26,0.0,0.98858,3e-05,0.70781]
[1778717627517,46.75,79474.87,0.0,0.98868,3e-05,0.7026]
[1778717631545,46.75,79480.61,0.0,0.98883,3e-05,0.69438]
[1778717633559,46.75,79483.73,0.0,0.98892,3e-05,0.68994]
[1778717638595,46.75,79484.21,0.0,0.98893,3e-05,0.68926]
[1778717642622,46.75,79481.88,0.0,0.98887,3e-05,0.69257]
[1778717647658,46.75,79482.51,0.0,0.98888,3e-05,0.69167]
[1778717652693,46.75,79483.0,0.0,0.9889,3e-05,0.69098]
[1778717655717,46.75,79484.96,0.0,0.98895,3e-05,0.6882]
[1778717661541,46.75,79485.12,0.0,0.98895,3e-05,0.68797]
[1778717665789,46.75,79487.55,0.0,0.98902,3e-05,0.68454]
[1778717667803,46.75,79489.64,0.0,0.98907,3e-05,0.68161]
[1778717671029,46.75,79488.16,0.0,0.98903,3e-05,0.68369]
[1778717671056,46.75,79488.16,0.0,0.98903,3e-05,0.68369]
[1778717671831,46.75,79488.24,0.0,0.9891,3e-05,0.67902]
[1778717676866,46.75,79488.79,0.0,0.98912,3e-05,0.67825]
[1778717679894,46.75,79489.84,0.0,0.98915,3e-05,0.67678]
[1778717680059,46.75,79489.84,0.0,0.98915,3e-05,0.67678]
[1778717680161,46.75,79493.01,0.0,0.98923,3e-05,0.67236]
[1778717685933,46.75,79494.3,0.0,0.98926,3e-05,0.67057]
[1778717690968,46.75,79495.1,0.0,0.98928,3e-05,0.66946]
[1778717693989,46.75,79496.97,0.0,0.98933,3e-05,0.66688]
[1778717699024,46.75,79497.13,0.0,0.98933,3e-05,0.66666]
[1778717702046,46.75,79504.53,0.0,0.98952,3e-05,0.65651]
[1778717703053,46.75,79508.67,0.0,0.98962,2e-05,0.65089]
[1778717704060,46.75,79510.89,0.0,0.98968,2e-05,0.64789]
[1778717706074,46.75,79513.36,0.0,0.98974,2e-05,0.64457]
[1778717708091,46.75,79518.0,0.0,0.98985,2e-05,0.63836]
[1778717709095,46.75,79520.2,0.0,0.98991,2e-05,0.63544]
[1778717710112,46.75,79525.2,0.0,0.99003,2e-05,0.62883]
[1778717711116,46.75,79537.29,0.0,0.99032,2e-05,0.61309]
[1778717712124,46.75,79540.25,0.0,0.99039,2e-05,0.60929]
[1778717714789,46.75,79541.35,0.0,0.99041,2e-05,0.60788]
[1778717714826,46.75,79543.72,0.0,0.99047,2e-05,0.60485]
[1778717718165,46.75,79547.4,0.0,0.99055,2e-05,0.60018]
[1778717719172,46.75,79550.09,0.0,0.99061,2e-05,0.59678]
[1778717720180,46.75,79538.9,0.0,0.99035,2e-05,0.61102]
[1778717721187,46.75,79526.87,0.0,0.99007,2e-05,0.62664]
[1778717722194,46.75,79523.26,0.0,0.98998,2e-05,0.63139]
[1778717725366,46.75,79524.55,0.0,0.99001,2e-05,0.62969]
[1778717725558,46.75,79524.55,0.0,0.99001,2e-05,0.62969]
[1778717725605,46.75,79524.19,0.0,0.99,2e-05,0.63016]
[1778717731257,46.75,79531.2,0.0,0.99024,2e-05,0.61671]
[1778717732264,46.75,79534.12,0.0,0.99031,2e-05,0.61293]
[1778717733854,46.75,79534.12,0.0,0.99031,2e-05,0.61293]
[1778717733889,46.75,79536.28,0.0,0.99036,2e-05,0.61015]
[1778717734063,46.75,79536.28,0.0,0.99036,2e-05,0.61015]
[1778717734278,46.75,79538.59,0.0,0.99041,2e-05,0.60719]
[1778717739313,46.75,79538.74,0.0,0.99041,2e-05,0.607]
[1778717740320,46.75,79539.02,0.0,0.99042,2e-05,0.60664]
[1778717745356,46.75,79538.85,0.0,0.99042,2e-05,0.60686]
[1778717746381,46.75,79528.6,0.0,0.99018,2e-05,0.62008]
[1778717747392,46.75,79524.98,0.0,0.99009,2e-05,0.62481]
[1778717749406,46.75,79525.97,0.0,0.99011,2e-05,0.62351]
[1778717750413,46.75,79531.52,0.0,0.99025,2e-05,0.61629]
[1778717752428,46.75,79533.34,0.0,0.99029,2e-05,0.61394]
[1778717755452,46.75,79535.47,0.0,0.99034,2e-05,0.61119]
[1778717760486,46.75,79534.59,0.0,0.99032,2e-05,0.61233]
[1778717761493,46.75,79531.86,0.0,0.99025,2e-05,0.61585]
[1778717766532,46.75,79532.56,0.0,0.99027,2e-05,0.61495]
[1778717771564,46.75,79533.29,0.0,0.99029,2e-05,0.614]
[1778717773580,46.75,79536.94,0.0,0.99037,2e-05,0.6093]
[1778717774585,46.75,79540.74,0.0,0.99046,2e-05,0.60444]
[1778717779620,46.75,79540.41,0.0,0.99045,2e-05,0.60487]
[1778717784655,46.75,79540.86,0.0,0.99046,2e-05,0.60429]
[1778717790697,46.75,79541.26,0.0,0.99047,2e-05,0.60378]
[1778717791704,46.75,79541.51,0.0,0.99054,2e-05,0.59927]
[1778717792868,46.75,79539.53,0.0,0.9905,2e-05,0.60178]
[1778717793718,46.75,79533.71,0.0,0.99036,2e-05,0.60922]
[1778717794725,46.75,79531.31,0.0,0.99031,2e-05,0.6123]
[1778717795732,46.75,79529.22,0.0,0.99026,2e-05,0.615]
[1778717796739,46.75,79526.78,0.0,0.9902,2e-05,0.61817]
[1778717799760,46.75,79524.12,0.0,0.99014,2e-05,0.62163]
[1778717804795,46.75,79523.96,0.0,0.99013,2e-05,0.62184]
[1778717809830,46.75,79523.93,0.0,0.99013,2e-05,0.62188]
[1778717814865,46.75,79525.93,0.0,0.99018,2e-05,0.61927]
[1778717819901,46.75,79524.73,0.0,0.99015,2e-05,0.62084]
[1778717820909,46.75,79529.84,0.0,0.99027,2e-05,0.6142]
[1778717821915,46.75,79536.58,0.0,0.99043,2e-05,0.60554]
[1778717822922,46.75,79538.14,0.0,0.99046,2e-05,0.60355]
[1778717825943,46.75,79544.61,0.0,0.99061,2e-05,0.59535]
[1778717826950,46.75,79551.41,0.0,0.99077,2e-05,0.58683]
[1778717827957,46.75,79548.78,0.0,0.99071,2e-05,0.59011]
[1778717832992,46.75,79547.58,0.0,0.99068,2e-05,0.59162]
[1778717838029,46.75,79547.67,0.0,0.99068,2e-05,0.5915]
[1778717840041,46.75,79543.09,0.0,0.99058,2e-05,0.59727]
[1778717841048,46.75,79539.31,0.0,0.99049,2e-05,0.60206]
[1778717847091,46.75,79539.65,0.0,0.9905,2e-05,0.60163]
[1778717851119,46.75,79540.64,0.0,0.99059,2e-05,0.59618]
[1778717854140,46.75,79543.72,0.0,0.99066,2e-05,0.5923]
[1778717859175,46.75,79541.31,0.0,0.9906,2e-05,0.59533]
[1778717863207,46.75,79533.91,0.0,0.99043,2e-05,0.60473]
[1778717864213,46.75,79529.63,0.0,0.99033,2e-05,0.61021]
[1778717869248,46.75,79528.4,0.0,0.9903,2e-05,0.6118]
[1778717872269,46.75,79526.56,0.0,0.99026,2e-05,0.61418]
[1778717877304,46.75,79526.89,0.0,0.99027,2e-05,0.61375]
[1778717882339,46.75,79526.7,0.0,0.99026,2e-05,0.614]
[1778717885565,46.75,79526.63,0.0,0.99026,2e-05,0.61409]
[1778717885666,46.75,79520.13,0.0,0.99011,2e-05,0.62254]
[1778717886367,46.75,79515.92,0.0,0.99,2e-05,0.62807]
[1778717888381,46.75,79513.43,0.0,0.98994,2e-05,0.63136]
[1778717892409,46.75,79519.31,0.0,0.99009,2e-05,0.62362]
[1778717897445,46.75,79519.03,0.0,0.99008,2e-05,0.62398]
[1778717902483,46.75,79521.18,0.0,0.99013,2e-05,0.62117]
[1778717903489,46.75,79519.33,0.0,0.99009,2e-05,0.62359]
[1778717904496,46.75,79517.68,0.0,0.99005,2e-05,0.62576]
[1778717908524,46.75,79520.52,0.0,0.99012,2e-05,0.62203]
[1778717909531,46.75,79524.24,0.0,0.9902,2e-05,0.61718]
[1778717911545,46.75,79523.38,0.0,0.99025,2e-05,0.61402]
[1778717915573,46.75,79519.25,0.0,0.99015,2e-05,0.61939]
[1778717916580,46.75,79517.64,0.0,0.99011,2e-05,0.62149]
[1778717921615,46.75,79517.97,0.0,0.99012,2e-05,0.62106]
[1778717926650,46.75,79517.44,0.0,0.99011,2e-05,0.62175]
[1778717931685,46.75,79517.74,0.0,0.99011,2e-05,0.62136]
[1778717932692,46.75,79515.71,0.0,0.99007,2e-05,0.62402]
[1778717934706,46.75,79513.92,0.0,0.99002,2e-05,0.62637]
[1778717940748,46.75,79513.8,0.0,0.99002,2e-05,0.62653]
[1778717941756,46.75,79504.76,0.0,0.9898,2e-05,0.63852]
[1778717942518,46.75,79504.76,0.0,0.9898,2e-05,0.63852]
[1778717942762,46.75,79503.41,0.0,0.98977,2e-05,0.64033]
[1778717943769,46.75,79505.38,0.0,0.98981,2e-05,0.63769]
[1778717946790,46.75,79508.59,0.0,0.98989,2e-05,0.63342]
[1778717947797,46.75,79510.29,0.0,0.98993,2e-05,0.63116]
[1778717948804,46.75,79506.0,0.0,0.98983,2e-05,0.63686]
[1778717949811,46.75,79501.3,0.0,0.98971,2e-05,0.64316]
[1778717950818,46.75,79498.43,0.0,0.98964,2e-05,0.64703]
[1778717952832,46.75,79496.31,0.0,0.98959,3e-05,0.6499]
[1778717953839,46.75,79494.13,0.0,0.98953,3e-05,0.65286]
[1778717954846,46.75,79488.39,0.0,0.98939,3e-05,0.66072]
[1778717956860,46.75,79485.92,0.0,0.98933,3e-05,0.66412]
[1778717958874,46.75,79494.02,0.0,0.98953,3e-05,0.65301]
[1778717963909,46.75,79493.16,0.0,0.98951,3e-05,0.65418]
[1778717968944,46.75,79493.17,0.0,0.98951,3e-05,0.65417]
[1778717970958,46.75,79494.94,0.0,0.98955,3e-05,0.65176]
[1778717972972,46.75,79502.7,0.0,0.98982,2e-05,0.63688]
[1778717974986,46.75,79504.72,0.0,0.98987,2e-05,0.63418]
[1778717981028,46.75,79505.51,0.0,0.98989,2e-05,0.63313]
[1778717986064,46.75,79495.11,0.0,0.98963,3e-05,0.64708]
[1778717987071,46.75,79494.13,0.0,0.9896,3e-05,0.64841]
[1778717992106,46.75,79493.92,0.0,0.9896,3e-05,0.64869]
[1778717993113,46.75,79486.88,0.0,0.98942,3e-05,0.65829]
[1778717994120,46.75,79482.23,0.0,0.9893,3e-05,0.6647]
[1778717999155,46.75,79481.59,0.0,0.98928,3e-05,0.66558]
[1778718004190,46.75,79481.7,0.0,0.98929,3e-05,0.66543]
[1778718009909,46.75,79481.63,0.0,0.98929,3e-05,0.66553]
[1778718010563,46.75,79481.76,0.0,0.98929,3e-05,0.66535]
[1778718012247,46.75,79483.57,0.0,0.98934,3e-05,0.66285]
[1778718013651,46.75,79483.57,0.0,0.98934,3e-05,0.66285]
[1778718013806,46.75,79483.57,0.0,0.98934,3e-05,0.66285]
[1778718013908,46.75,79482.78,0.0,0.98932,3e-05,0.66394]
[1778718016275,46.75,79489.75,0.0,0.98949,3e-05,0.65436]
[1778718017726,46.75,79489.75,0.0,0.98949,3e-05,0.65436]
[1778718017827,46.75,79497.88,0.0,0.9897,2e-05,0.64334]
[1778718018290,46.75,79501.63,0.0,0.98979,2e-05,0.63831]
[1778718019297,46.75,79499.94,0.0,0.98975,2e-05,0.64057]
[1778718021045,46.75,79499.94,0.0,0.98975,2e-05,0.64057]
[1778718022226,46.75,79499.51,0.0,0.98974,2e-05,0.64115]
[1778718021311,46.75,79494.46,0.0,0.98961,3e-05,0.64796]
[1778718022312,46.75,79494.46,0.0,0.98961,3e-05,0.64796]
[1778718022324,46.75,79484.47,0.0,0.98936,3e-05,0.66161]
[1778718023328,46.75,79481.66,0.0,0.98929,3e-05,0.66549]
[1778718026349,46.75,79479.55,0.0,0.98923,3e-05,0.66841]
[1778718031384,46.75,79479.8,0.0,0.98931,3e-05,0.66353]
[1778718037426,46.75,79478.37,0.0,0.98927,3e-05,0.66551]
[1778718038433,46.75,79476.72,0.0,0.98923,3e-05,0.6678]
[1778718039440,46.75,79474.68,0.0,0.98918,3e-05,0.67064]
[1778718040447,46.75,79468.99,0.0,0.98903,3e-05,0.67861]
[1778718041454,46.75,79467.22,0.0,0.98898,3e-05,0.68111]
[1778718045483,46.75,79465.58,0.0,0.98894,3e-05,0.68342]
[1778718047496,46.75,79463.9,0.0,0.98889,3e-05,0.68581]
[1778718048503,46.75,79456.15,0.0,0.98869,3e-05,0.69688]
[1778718049510,46.75,79445.27,0.0,0.98839,3e-05,0.71267]
[1778718050517,46.75,79445.36,0.0,0.98839,3e-05,0.71254]
[1778718053539,46.75,79440.55,0.0,0.98826,3e-05,0.71961]
[1778718055552,46.75,79437.44,0.0,0.98817,3e-05,0.72422]
[1778718059583,46.75,79432.91,0.0,0.98804,3e-05,0.73097]
[1778718064618,46.75,79434.17,0.0,0.98808,3e-05,0.72908]
[1778718067291,46.75,79436.39,0.0,0.98814,3e-05,0.72578]
[1778718069068,46.75,79437.47,0.0,0.98817,3e-05,0.72417]
[1778718072848,46.75,79437.42,0.0,0.98817,3e-05,0.72425]
[1778718073058,46.75,79437.42,0.0,0.98817,3e-05,0.72425]
[1778718073158,46.75,79438.17,0.0,0.98819,3e-05,0.72314]
[1778718074863,46.75,79438.76,0.0,0.98821,3e-05,0.72226]
[1778718075060,46.75,79438.76,0.0,0.98821,3e-05,0.72226]
[1778718077710,46.75,79432.43,0.0,0.98803,3e-05,0.73168]
[1778718078828,46.75,79432.43,0.0,0.98803,3e-05,0.73168]
[1778718079060,46.75,79432.43,0.0,0.98803,3e-05,0.73168]
[1778718079149,46.75,79432.43,0.0,0.98803,3e-05,0.73168]
[1778718079309,46.75,79432.43,0.0,0.98803,3e-05,0.73168]
[1778718079160,46.75,79425.74,0.0,0.98784,3e-05,0.74175]
[1778718079724,46.75,79424.18,0.0,0.98779,3e-05,0.74411]
[1778718081738,46.75,79427.01,0.0,0.98787,3e-05,0.73983]
[1778718083773,46.75,79426.96,0.0,0.98787,3e-05,0.7399]
[1778718084058,46.75,79426.96,0.0,0.98787,3e-05,0.7399]
[1778718084139,46.75,79430.34,0.0,0.98797,3e-05,0.73482]
[1778718084760,46.75,79432.12,0.0,0.98802,3e-05,0.73215]
[1778718086774,46.75,79429.06,0.0,0.98793,3e-05,0.73674]
[1778718089284,46.75,79429.13,0.0,0.98793,3e-05,0.73663]
[1778718089309,46.75,79429.13,0.0,0.98793,3e-05,0.73663]
[1778718089795,46.75,79429.63,0.0,0.98795,3e-05,0.73588]
[1778718091289,46.75,79429.63,0.0,0.98795,3e-05,0.73588]
[1778718091307,46.75,79429.63,0.0,0.98795,3e-05,0.73588]
[1778718091810,46.75,79430.71,0.0,0.98806,3e-05,0.72942]
[1778718092817,46.75,79435.01,0.0,0.98818,3e-05,0.72302]
[1778718097852,46.75,79436.35,0.0,0.98821,3e-05,0.72103]
[1778718100873,46.75,79438.49,0.0,0.98827,3e-05,0.71787]
[1778718102135,46.75,79438.49,0.0,0.98827,3e-05,0.71787]
[1778718102307,46.75,79438.49,0.0,0.98827,3e-05,0.71787]
[1778718102791,46.75,79437.25,0.0,0.98824,3e-05,0.7197]
[1778718102809,46.75,79437.25,0.0,0.98824,3e-05,0.7197]
[1778718102887,46.75,79436.07,0.0,0.98821,3e-05,0.72145]
[1778718104901,46.75,79431.87,0.0,0.98809,3e-05,0.72769]
[1778718105908,46.75,79429.52,0.0,0.98802,3e-05,0.7312]
[1778718107492,46.75,79429.02,0.0,0.98801,3e-05,0.73195]
[1778718107560,46.75,79429.02,0.0,0.98801,3e-05,0.73195]
[1778718112957,46.75,79427.77,0.0,0.98797,3e-05,0.73382]
[1778718115216,46.75,79427.77,0.0,0.98797,3e-05,0.73382]
[1778718115308,46.75,79427.77,0.0,0.98797,3e-05,0.73382]
[1778718116081,46.75,79426.78,0.0,0.98794,3e-05,0.73531]
[1778718116309,46.75,79426.78,0.0,0.98794,3e-05,0.73531]
[1778718116180,46.75,79425.46,0.0,0.98791,3e-05,0.7373]
[1778718121743,46.75,79426.18,0.0,0.98793,3e-05,0.73621]
[1778718121808,46.75,79426.18,0.0,0.98793,3e-05,0.73621]
[1778718123028,46.75,79429.72,0.0,0.98803,3e-05,0.7309]
[1778718124035,46.75,79433.86,0.0,0.98814,3e-05,0.72473]
[1778718124733,46.75,79433.86,0.0,0.98814,3e-05,0.72473]
[1778718124808,46.75,79433.86,0.0,0.98814,3e-05,0.72473]
[1778718125042,46.75,79436.59,0.0,0.98822,3e-05,0.72068]
[1778718128321,46.75,79437.58,0.0,0.98825,3e-05,0.71921]
[1778718128567,46.75,79438.64,0.0,0.98828,3e-05,0.71765]
[1778718129070,46.75,79436.81,0.0,0.98823,3e-05,0.72035]
[1778718132996,46.75,79436.37,0.0,0.98822,3e-05,0.721]
[1778718133058,46.75,79436.37,0.0,0.98822,3e-05,0.721]
[1778718133098,46.75,79435.21,0.0,0.98818,3e-05,0.72272]
[1778718133485,46.75,79435.21,0.0,0.98818,3e-05,0.72272]
[1778718133559,46.75,79435.21,0.0,0.98818,3e-05,0.72272]
[1778718140147,46.75,79435.42,0.0,0.98819,3e-05,0.72241]
[1778718142161,46.75,79438.21,0.0,0.98827,3e-05,0.71828]
[1778718142716,46.75,79438.21,0.0,0.98827,3e-05,0.71828]
[1778718142807,46.75,79438.21,0.0,0.98827,3e-05,0.71828]
[1778718143344,46.75,79438.21,0.0,0.98827,3e-05,0.71828]
[1778718143168,46.75,79441.3,0.0,0.98835,3e-05,0.71374]
[1778718143563,46.75,79441.3,0.0,0.98835,3e-05,0.71374]
[1778718144175,46.75,79440.94,0.0,0.98834,3e-05,0.71427]
[1778718147860,46.75,79441.17,0.0,0.98835,3e-05,0.71393]
[1778718148057,46.75,79441.17,0.0,0.98835,3e-05,0.71393]
[1778718148203,46.75,79443.57,0.0,0.98842,3e-05,0.71041]
[1778718151224,46.75,79444.0,0.0,0.9885,3e-05,0.70504]
[1778718152593,46.75,79444.13,0.0,0.98851,3e-05,0.70485]
[1778718152808,46.75,79444.13,0.0,0.98851,3e-05,0.70485]
[1778718153238,46.75,79444.21,0.0,0.98851,3e-05,0.70474]
[1778718157628,46.75,79443.42,0.0,0.98849,3e-05,0.70589]
[1778718157808,46.75,79443.42,0.0,0.98849,3e-05,0.70589]
[1778718163308,46.75,79442.11,0.0,0.98845,3e-05,0.7078]
[1778718168344,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718168794,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718168806,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718169394,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718169410,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718169565,46.75,79441.65,0.0,0.98844,3e-05,0.70847]
[1778718172376,46.75,79449.46,0.0,0.98865,3e-05,0.69714]
[1778718172541,46.75,79449.46,0.0,0.98865,3e-05,0.69714]
[1778718172559,46.75,79449.46,0.0,0.98865,3e-05,0.69714]
[1778718174390,46.75,79446.47,0.0,0.98857,3e-05,0.70146]
[1778718174611,46.75,79446.47,0.0,0.98857,3e-05,0.70146]
[1778718174809,46.75,79446.47,0.0,0.98857,3e-05,0.70146]
[1778718175397,46.75,79442.51,0.0,0.98846,3e-05,0.70721]
[1778718176404,46.75,79440.65,0.0,0.98841,3e-05,0.70993]
[1778718176437,46.75,79440.65,0.0,0.98841,3e-05,0.70993]
[1778718176565,46.75,79440.65,0.0,0.98841,3e-05,0.70993]
[1778718180603,46.75,79441.88,0.0,0.98844,3e-05,0.70813]
[1778718180808,46.75,79441.88,0.0,0.98844,3e-05,0.70813]
[1778718180910,46.75,79441.16,0.0,0.98842,3e-05,0.70918]
[1778718186197,46.75,79440.18,0.0,0.9884,3e-05,0.71062]
[1778718186259,46.75,79435.17,0.0,0.98826,3e-05,0.71798]
[1778718186474,46.75,79431.55,0.0,0.98816,3e-05,0.72334]
[1778718187481,46.75,79428.11,0.0,0.98806,3e-05,0.72847]
[1778718189495,46.75,79430.76,0.0,0.98813,3e-05,0.72452]
[1778718190502,46.75,79432.25,0.0,0.98817,3e-05,0.7223]
[1778718195537,46.75,79430.95,0.0,0.98814,3e-05,0.72423]
[1778718202586,46.75,79431.09,0.0,0.98814,3e-05,0.72403]
[1778718207621,46.75,79431.62,0.0,0.98816,3e-05,0.72324]
[1778718211649,46.75,79431.88,0.0,0.98824,3e-05,0.71804]
[1778718216684,46.75,79431.89,0.0,0.98824,3e-05,0.71803]
[1778718220712,46.75,79428.19,0.0,0.98814,3e-05,0.72351]
[1778718222726,46.75,79426.56,0.0,0.98809,3e-05,0.72594]
[1778718228151,46.75,79427.26,0.0,0.98811,3e-05,0.7249]
[1778718228250,46.75,79436.71,0.0,0.98838,3e-05,0.71094]
[1778718228768,46.75,79452.16,0.0,0.9888,3e-05,0.68858]
[1778718229775,46.75,79455.39,0.0,0.98888,3e-05,0.68398]
[1778718231118,46.75,79455.39,0.0,0.98888,3e-05,0.68398]
[1778718231310,46.75,79455.39,0.0,0.98888,3e-05,0.68398]
[1778718231321,46.75,79455.51,0.0,0.98889,3e-05,0.68381]
[1778718237831,46.75,79456.92,0.0,0.98892,3e-05,0.68181]
[1778718238838,46.75,79464.53,0.0,0.98913,3e-05,0.67109]
[1778718240854,46.75,79461.37,0.0,0.98904,3e-05,0.67552]
[1778718245890,46.75,79463.34,0.0,0.98909,3e-05,0.67276]
[1778718250925,46.75,79463.2,0.0,0.98909,3e-05,0.67295]
[1778718255960,46.75,79462.98,0.0,0.98909,3e-05,0.67326]
[1778718260997,46.75,79463.9,0.0,0.98911,3e-05,0.67197]
[1778718266032,46.75,79465.0,0.0,0.98914,3e-05,0.67043]
[1778718271068,46.75,79469.81,0.0,0.98933,3e-05,0.65919]
[1778718276103,46.75,79470.35,0.0,0.98935,3e-05,0.65845]
[1778718283153,46.75,79471.6,0.0,0.98938,3e-05,0.65673]
[1778718289195,46.75,79471.21,0.0,0.98937,3e-05,0.65726]
[1778718294230,46.75,79471.39,0.0,0.98938,3e-05,0.65702]
[1778718299265,46.75,79471.33,0.0,0.98937,3e-05,0.6571]
[1778718304300,46.75,79471.31,0.0,0.98937,3e-05,0.65713]
[1778718307321,46.75,79477.39,0.0,0.98953,3e-05,0.6488]
[1778718308328,46.75,79481.88,0.0,0.98964,3e-05,0.64271]
[1778718311350,46.75,79484.42,0.0,0.98971,3e-05,0.63928]
[1778718312356,46.75,79488.02,0.0,0.9898,2e-05,0.63445]
[1778718314590,46.75,79487.46,0.0,0.98978,2e-05,0.6352]
[1778718314809,46.75,79487.46,0.0,0.98978,2e-05,0.6352]
[1778718319405,46.75,79489.42,0.0,0.98983,2e-05,0.63258]
[1778718321919,46.75,79489.43,0.0,0.98983,2e-05,0.63257]
[1778718322060,46.75,79489.43,0.0,0.98983,2e-05,0.63257]
[1778718323433,46.75,79489.28,0.0,0.98983,2e-05,0.63277]
[1778718325447,46.75,79494.16,0.0,0.98995,2e-05,0.62628]
[1778718326454,46.75,79495.84,0.0,0.98999,2e-05,0.62406]
[1778718330482,46.75,79497.9,0.0,0.99004,2e-05,0.62135]
[1778718332496,46.75,79498.01,0.0,0.99011,2e-05,0.61685]
[1778718337531,46.75,79499.01,0.0,0.99013,2e-05,0.61554]
[1778718342568,46.75,79492.55,0.0,0.98998,2e-05,0.62403]
[1778718346596,46.75,79496.94,0.0,0.99008,2e-05,0.61825]
[1778718351631,46.75,79495.64,0.0,0.99005,2e-05,0.61996]
[1778718355659,46.75,79493.14,0.0,0.98999,2e-05,0.62325]
[1778718356666,46.75,79488.78,0.0,0.98988,2e-05,0.62902]
[1778718361702,46.75,79486.92,0.0,0.98984,2e-05,0.6315]
[1778718366736,46.75,79487.09,0.0,0.98984,2e-05,0.63127]
[1778718369073,46.75,79486.46,0.0,0.98983,2e-05,0.63211]
[1778718369770,46.75,79475.49,0.0,0.98955,3e-05,0.6469]
[1778718370774,46.75,79473.85,0.0,0.98951,3e-05,0.64913]
[1778718371927,46.75,79473.85,0.0,0.98951,3e-05,0.64913]
[1778718372059,46.75,79473.85,0.0,0.98951,3e-05,0.64913]
[1778718372111,46.75,79473.85,0.0,0.98951,3e-05,0.64913]
[1778718372312,46.75,79473.85,0.0,0.98951,3e-05,0.64913]
[1778718372323,46.75,79473.41,0.0,0.9895,3e-05,0.64973]
[1778718377823,46.75,79473.55,0.0,0.9895,3e-05,0.64954]
[1778718379837,46.75,79477.53,0.0,0.9896,3e-05,0.64413]
[1778718380844,46.75,79480.5,0.0,0.98968,3e-05,0.64011]
[1778718381664,46.75,79480.5,0.0,0.98968,3e-05,0.64011]
[1778718381810,46.75,79480.5,0.0,0.98968,3e-05,0.64011]
[1778718384872,46.75,79477.46,0.0,0.9896,3e-05,0.64422]
[1778718391145,46.75,79476.7,0.0,0.98958,3e-05,0.64525]
[1778718391309,46.75,79476.7,0.0,0.98958,3e-05,0.64525]
[1778718391394,46.75,79474.83,0.0,0.9896,3e-05,0.6433]
[1778718393919,46.75,79474.93,0.0,0.98961,3e-05,0.64317]
[1778718394060,46.75,79474.93,0.0,0.98961,3e-05,0.64317]
[1778718399978,46.75,79474.85,0.0,0.9896,3e-05,0.64328]
[1778718402999,46.75,79476.71,0.0,0.98965,3e-05,0.64076]
[1778718403924,46.75,79476.71,0.0,0.98965,3e-05,0.64076]
[1778718404065,46.75,79476.71,0.0,0.98965,3e-05,0.64076]
[1778718404301,46.75,79476.71,0.0,0.98965,3e-05,0.64076]
[1778718404311,46.75,79476.71,0.0,0.98965,3e-05,0.64076]
[1778718404403,46.75,79475.42,0.0,0.98962,3e-05,0.64251]
[1778718410048,46.75,79475.17,0.0,0.98961,3e-05,0.64284]
[1778718417097,46.75,79476.0,0.0,0.98963,3e-05,0.64172]
[1778718422132,46.75,79475.99,0.0,0.98963,3e-05,0.64173]
[1778718427167,46.75,79475.69,0.0,0.98963,3e-05,0.64214]
[1778718428568,46.75,79475.69,0.0,0.98963,3e-05,0.64214]
[1778718428812,46.75,79475.66,0.0,0.98962,3e-05,0.64218]
[1778718433134,46.75,79474.35,0.0,0.98959,3e-05,0.64396]
[1778718433312,46.75,79474.35,0.0,0.98959,3e-05,0.64396]
[1778718433351,46.75,79469.0,0.0,0.98946,3e-05,0.65125]
[1778718434216,46.75,79469.0,0.0,0.98946,3e-05,0.65125]
[1778718434310,46.75,79469.0,0.0,0.98946,3e-05,0.65125]
[1778718434319,46.75,79465.92,0.0,0.98938,3e-05,0.65547]
[1778718439253,46.75,79463.44,0.0,0.98931,3e-05,0.65889]
[1778718442274,46.75,79461.98,0.0,0.98927,3e-05,0.66091]
[1778718444013,46.75,79462.07,0.0,0.98928,3e-05,0.66079]
[1778718444064,46.75,79462.07,0.0,0.98928,3e-05,0.66079]
[1778718449323,46.75,79462.47,0.0,0.98929,3e-05,0.66023]
[1778718451337,46.75,79463.79,0.0,0.98939,3e-05,0.65386]
[1778718457379,46.75,79462.74,0.0,0.98937,3e-05,0.65531]
[1778718460122,46.75,79463.58,0.0,0.98939,3e-05,0.65415]
[1778718460310,46.75,79463.58,0.0,0.98939,3e-05,0.65415]
[1778718460556,46.75,79463.58,0.0,0.98939,3e-05,0.65415]
[1778718460598,46.75,79463.13,0.0,0.98938,3e-05,0.65477]
[1778718460810,46.75,79463.13,0.0,0.98938,3e-05,0.65477]
[1778718463421,46.75,79460.55,0.0,0.98931,3e-05,0.65833]
[1778718464603,46.75,79460.55,0.0,0.98931,3e-05,0.65833]
[1778718464619,46.75,79459.11,0.0,0.98927,3e-05,0.66032]
[1778718464810,46.75,79459.11,0.0,0.98927,3e-05,0.66032]
[1778718471477,46.75,79457.91,0.0,0.98924,3e-05,0.66199]
[1778718476512,46.75,79459.11,0.0,0.98927,3e-05,0.66032]
[1778718477719,46.75,79459.11,0.0,0.98927,3e-05,0.66032]
[1778718477812,46.75,79458.72,0.0,0.98926,3e-05,0.66086]
[1778718478417,46.75,79458.72,0.0,0.98926,3e-05,0.66086]
[1778718478566,46.75,79458.72,0.0,0.98926,3e-05,0.66086]
[1778718478660,46.75,79458.72,0.0,0.98926,3e-05,0.66086]
[1778718481547,46.75,79452.04,0.0,0.98909,3e-05,0.67018]
[1778718483648,46.75,79452.0,0.0,0.98908,3e-05,0.67023]
[1778718483808,46.75,79452.64,0.0,0.9891,3e-05,0.66934]
[1778718492627,46.75,79451.79,0.0,0.98908,3e-05,0.67053]
[1778718493631,46.75,79450.14,0.0,0.98904,3e-05,0.67285]
[1778718494493,46.75,79450.14,0.0,0.98904,3e-05,0.67285]
[1778718494560,46.75,79450.14,0.0,0.98904,3e-05,0.67285]
[1778718495214,46.75,79450.03,0.0,0.98903,3e-05,0.673]
[1778718495309,46.75,79450.03,0.0,0.98903,3e-05,0.673]
[1778718495645,46.75,79449.52,0.0,0.98902,3e-05,0.67372]
[1778718501687,46.75,79448.8,0.0,0.989,3e-05,0.67473]
[1778718502707,46.75,79448.8,0.0,0.989,3e-05,0.67473]
[1778718502694,46.75,79444.25,0.0,0.98888,3e-05,0.68118]
[1778718502809,46.75,79444.25,0.0,0.98888,3e-05,0.68118]
[1778718503701,46.75,79442.11,0.0,0.98882,3e-05,0.68422]
[1778718508736,46.75,79442.74,0.0,0.98884,3e-05,0.68332]
[1778718511757,46.75,79443.07,0.0,0.98892,3e-05,0.67819]
[1778718514438,46.75,79442.73,0.0,0.98891,3e-05,0.67867]
[1778718514562,46.75,79442.73,0.0,0.98891,3e-05,0.67867]
[1778718515226,46.75,79442.56,0.0,0.98891,3e-05,0.67891]
[1778718515312,46.75,79442.56,0.0,0.98891,3e-05,0.67891]
[1778718515327,46.75,79442.4,0.0,0.9889,3e-05,0.67914]
[1778718517485,46.75,79442.48,0.0,0.9889,3e-05,0.67902]
[1778718517559,46.75,79442.48,0.0,0.9889,3e-05,0.67902]
[1778718521829,46.75,79440.39,0.0,0.98885,3e-05,0.68199]
[1778718529186,46.75,79440.14,0.0,0.98884,3e-05,0.68235]
[1778718529307,46.75,79440.14,0.0,0.98884,3e-05,0.68235]
[1778718530015,46.75,79440.13,0.0,0.98884,3e-05,0.68236]
[1778718530060,46.75,79440.13,0.0,0.98884,3e-05,0.68236]
[1778718531899,46.75,79437.42,0.0,0.98877,3e-05,0.68623]
[1778718532907,46.75,79435.05,0.0,0.9887,3e-05,0.68963]
[1778718537942,46.75,79430.22,0.0,0.98857,3e-05,0.6966]
[1778718538949,46.75,79428.53,0.0,0.98852,3e-05,0.69905]
[1778718543984,46.75,79428.04,0.0,0.98851,3e-05,0.69976]
[1778718548012,46.75,79430.08,0.0,0.98857,3e-05,0.6968]
[1778718549019,46.75,79436.63,0.0,0.98875,3e-05,0.68736]
[1778718550026,46.75,79440.24,0.0,0.98884,3e-05,0.68221]
[1778718555063,46.75,79441.19,0.0,0.98887,3e-05,0.68085]
[1778718560098,46.75,79441.43,0.0,0.98888,3e-05,0.68051]
[1778718561105,46.75,79438.05,0.0,0.98879,3e-05,0.68533]
[1778718562112,46.75,79436.14,0.0,0.98873,3e-05,0.68807]
[1778718567147,46.75,79436.31,0.0,0.98874,3e-05,0.68782]
[1778718572182,46.75,79438.72,0.0,0.98888,3e-05,0.67969]
[1778718577219,46.75,79440.12,0.0,0.98891,3e-05,0.6777]
[1778718581247,46.75,79438.65,0.0,0.98888,3e-05,0.67979]
[1778718586284,46.75,79437.62,0.0,0.98885,3e-05,0.68125]
[1778718591319,46.75,79437.16,0.0,0.98884,3e-05,0.68191]
[1778718593333,46.75,79438.71,0.0,0.98888,3e-05,0.6797]
[1778718598368,46.75,79437.49,0.0,0.98884,3e-05,0.68144]
[1778718601391,46.75,79444.91,0.0,0.98904,3e-05,0.67094]
[1778718602398,46.75,79451.05,0.0,0.9892,3e-05,0.66235]
[1778718602992,46.75,79451.05,0.0,0.9892,3e-05,0.66235]
[1778718603405,46.75,79453.99,0.0,0.98928,3e-05,0.65826]
[1778718604412,46.75,79457.57,0.0,0.98937,3e-05,0.65332]
[1778718605419,46.75,79462.27,0.0,0.9895,3e-05,0.64688]
[1778718606426,46.75,79466.7,0.0,0.98961,3e-05,0.64086]
[1778718607433,46.75,79468.12,0.0,0.98964,3e-05,0.63893]
[1778718608064,46.75,79468.12,0.0,0.98964,3e-05,0.63893]
[1778718608314,46.75,79468.12,0.0,0.98964,3e-05,0.63893]
[1778718608440,46.75,79468.11,0.0,0.98964,3e-05,0.63895]
[1778718612469,46.75,79465.86,0.0,0.98959,3e-05,0.64199]
[1778718613476,46.75,79468.04,0.0,0.98964,3e-05,0.63904]
[1778718614483,46.75,79469.84,0.0,0.98969,3e-05,0.63661]
[1778718619518,46.75,79470.6,0.0,0.98971,3e-05,0.63559]
[1778718622539,46.75,79478.12,0.0,0.98989,2e-05,0.62553]
[1778718623546,46.75,79480.46,0.0,0.98995,2e-05,0.62243]
[1778718625560,46.75,79483.09,0.0,0.99002,2e-05,0.61896]
[1778718630596,46.75,79487.58,0.0,0.99013,2e-05,0.61307]
[1778718631603,46.75,79487.95,0.0,0.9902,2e-05,0.60824]
[1778718634624,46.75,79490.18,0.0,0.99026,2e-05,0.60534]
[1778718635631,46.75,79500.44,0.0,0.9905,2e-05,0.59218]
[1778718636638,46.75,79512.18,0.0,0.99077,2e-05,0.57742]
[1778718637645,46.75,79512.6,0.0,0.99078,2e-05,0.57689]
[1778718638440,46.75,79512.6,0.0,0.99078,2e-05,0.57689]
[1778718639070,46.75,79512.63,0.0,0.99078,2e-05,0.57686]
[1778718639345,46.75,79512.63,0.0,0.99078,2e-05,0.57686]
[1778718639562,46.75,79512.63,0.0,0.99078,2e-05,0.57686]
[1778718641673,46.75,79507.78,0.0,0.99067,2e-05,0.58291]
[1778718642681,46.75,79504.4,0.0,0.99059,2e-05,0.58717]
[1778718643034,46.75,79504.4,0.0,0.99059,2e-05,0.58717]
[1778718643064,46.75,79504.4,0.0,0.99059,2e-05,0.58717]
[1778718643687,46.75,79498.76,0.0,0.99046,2e-05,0.59432]
[1778718648722,46.75,79498.07,0.0,0.99044,2e-05,0.5952]
[1778718649729,46.75,79500.97,0.0,0.99051,2e-05,0.59151]
[1778718650736,46.75,79504.45,0.0,0.99059,2e-05,0.58711]
[1778718651743,46.75,79506.23,0.0,0.99063,2e-05,0.58486]
[1778718656778,46.75,79506.26,0.0,0.99064,2e-05,0.58482]
[1778718659799,46.75,79501.8,0.0,0.99053,2e-05,0.59046]
[1778718664834,46.75,79499.87,0.0,0.99049,2e-05,0.59291]
[1778718666848,46.75,79501.73,0.0,0.99053,2e-05,0.59055]
[1778718669869,46.75,79498.48,0.0,0.99045,2e-05,0.59468]
[1778718670876,46.75,79496.18,0.0,0.9904,2e-05,0.59762]
[1778718675919,46.75,79498.11,0.0,0.99044,2e-05,0.59515]
[1778718676929,46.75,79504.92,0.0,0.9906,2e-05,0.58651]
[1778718678943,46.75,79500.3,0.0,0.9905,2e-05,0.59236]
[1778718683979,46.75,79499.81,0.0,0.99048,2e-05,0.59299]
[1778718688012,46.75,79504.05,0.0,0.99058,2e-05,0.58761]
[1778718691031,46.75,79503.77,0.0,0.99064,2e-05,0.58373]
[1778718694052,46.75,79508.1,0.0,0.99074,2e-05,0.5783]
[1778718695059,46.75,79510.92,0.0,0.99081,2e-05,0.57479]
[1778718700094,46.75,79511.1,0.0,0.99081,2e-05,0.57457]
[1778718705129,46.75,79518.33,0.0,0.99098,2e-05,0.56565]
[1778718709157,46.75,79516.56,0.0,0.99094,2e-05,0.56782]
[1778718710164,46.75,79513.88,0.0,0.99087,2e-05,0.57113]
[1778718715199,46.75,79514.23,0.0,0.99088,2e-05,0.57069]
[1778718716206,46.75,79511.89,0.0,0.99083,2e-05,0.57359]
[1778718717213,46.75,79508.6,0.0,0.99075,2e-05,0.57768]
[1778718720234,46.75,79510.16,0.0,0.99079,2e-05,0.57574]
[1778718722248,46.75,79515.59,0.0,0.99091,2e-05,0.56902]
[1778718727283,46.75,79516.27,0.0,0.99093,2e-05,0.56818]
[1778718728290,46.75,79520.11,0.0,0.99102,2e-05,0.56348]
[1778718729297,46.75,79523.31,0.0,0.99109,2e-05,0.55958]
[1778718730304,46.75,79526.47,0.0,0.99116,2e-05,0.55575]
[1778718734333,46.75,79535.25,0.0,0.99135,2e-05,0.54523]
[1778718735241,46.75,79535.25,0.0,0.99135,2e-05,0.54523]
[1778718735340,46.75,79538.08,0.0,0.99141,2e-05,0.54188]
[1778718737354,46.75,79541.52,0.0,0.99148,2e-05,0.53782]
[1778718739368,46.75,79543.24,0.0,0.99152,2e-05,0.5358]
[1778718740375,46.75,79544.63,0.0,0.99155,2e-05,0.53418]
[1778718741382,46.75,79538.46,0.0,0.99142,2e-05,0.54143]
[1778718743986,46.75,79539.08,0.0,0.99143,2e-05,0.5407]
[1778718744060,46.75,79539.06,0.0,0.99143,2e-05,0.54072]
[1778718744403,46.75,79537.96,0.0,0.99141,2e-05,0.54202]
[1778718749438,46.75,79538.75,0.0,0.99142,2e-05,0.54109]
[1778718750445,46.75,79540.37,0.0,0.99146,2e-05,0.53918]
[1778718755480,46.75,79543.06,0.0,0.99158,2e-05,0.53203]
[1778718756487,46.75,79539.38,0.0,0.9915,2e-05,0.53634]
[1778718758503,46.75,79543.13,0.0,0.99158,2e-05,0.53195]
[1778718759509,46.75,79544.64,0.0,0.99161,2e-05,0.53019]
[1778718762530,46.75,79547.4,0.0,0.99167,2e-05,0.52699]
[1778718767565,46.75,79550.48,0.0,0.99173,2e-05,0.52344]
[1778718769579,46.75,79552.19,0.0,0.99177,2e-05,0.52148]
[1778718772600,46.75,79554.16,0.0,0.99181,2e-05,0.51922]
[1778718776628,46.75,79550.62,0.0,0.99174,2e-05,0.52328]
[1778718777635,46.75,79543.86,0.0,0.99159,2e-05,0.5311]
[1778718778642,46.75,79538.32,0.0,0.99148,2e-05,0.53758]
[1778718779649,46.75,79539.79,0.0,0.99151,2e-05,0.53586]
[1778718780656,46.75,79538.39,0.0,0.99148,2e-05,0.5375]
[1778718781664,46.75,79532.24,0.0,0.99134,2e-05,0.54477]
[1778718784685,46.75,79536.9,0.0,0.99145,2e-05,0.53926]
[1778718785692,46.75,79540.02,0.0,0.99151,2e-05,0.53559]
[1778718786699,46.75,79543.02,0.0,0.99158,2e-05,0.53208]
[1778718787706,46.75,79546.89,0.0,0.99166,2e-05,0.52758]
[1778718789721,46.75,79552.38,0.0,0.99177,2e-05,0.52126]
[1778718790727,46.75,79553.88,0.0,0.9918,2e-05,0.51954]
[1778718791734,46.75,79556.37,0.0,0.99185,2e-05,0.5167]
[1778718796769,46.75,79556.57,0.0,0.99186,2e-05,0.51648]
[1778718799790,46.75,79562.51,0.0,0.99198,2e-05,0.50976]
[1778718800797,46.75,79568.25,0.0,0.99209,2e-05,0.50333]
[1778718805832,46.75,79567.71,0.0,0.99208,2e-05,0.50393]
[1778718807846,46.75,79565.62,0.0,0.99204,2e-05,0.50627]
[1778718808853,46.75,79560.99,0.0,0.99195,2e-05,0.51147]
[1778718811874,46.75,79558.99,0.0,0.99197,2e-05,0.50986]
[1778718816909,46.75,79558.46,0.0,0.99196,2e-05,0.51045]
[1778718820937,46.75,79554.57,0.0,0.99188,2e-05,0.51486]
[1778718821944,46.75,79547.42,0.0,0.99173,2e-05,0.52303]
[1778718822951,46.75,79545.23,0.0,0.99168,2e-05,0.52555]
[1778718824965,46.75,79541.82,0.0,0.99161,2e-05,0.52951]
[1778718825972,46.75,79538.58,0.0,0.99154,2e-05,0.53328]
[1778718827986,46.75,79543.31,0.0,0.99164,2e-05,0.52778]
[1778718832014,46.75,79544.67,0.0,0.99167,2e-05,0.5262]
[1778718833021,46.75,79546.79,0.0,0.99172,2e-05,0.52375]
[1778718834028,46.75,79548.72,0.0,0.99176,2e-05,0.52154]
[1778718837049,46.75,79546.73,0.0,0.99171,2e-05,0.52382]
[1778718842086,46.75,79547.39,0.0,0.99173,2e-05,0.52306]
[1778718843093,46.75,79550.27,0.0,0.99179,2e-05,0.51976]
[1778718844100,46.75,79553.41,0.0,0.99185,2e-05,0.51618]
[1778718849135,46.75,79555.06,0.0,0.99189,2e-05,0.5143]
[1778718850142,46.75,79559.42,0.0,0.99198,2e-05,0.50937]
[1778718851160,46.75,79561.33,0.0,0.99201,2e-05,0.50723]
[1778718852156,46.75,79566.72,0.0,0.99212,2e-05,0.50121]
[1778718853163,46.75,79571.3,0.0,0.99221,2e-05,0.49615]
[1778718857192,46.75,79567.95,0.0,0.99215,2e-05,0.49985]
[1778718860213,46.75,79564.14,0.0,0.99207,2e-05,0.50408]
[1778718864241,46.75,79562.24,0.0,0.99203,2e-05,0.50621]
[1778718869276,46.75,79562.51,0.0,0.99204,2e-05,0.50591]
[1778718871290,46.75,79562.01,0.0,0.99209,2e-05,0.50262]
[1778718876325,46.75,79562.23,0.0,0.99209,2e-05,0.50238]
[1778718881360,46.75,79562.34,0.0,0.99209,2e-05,0.50226]
[1778718886395,46.75,79562.6,0.0,0.9921,2e-05,0.50197]
[1778718887402,46.75,79565.31,0.0,0.99215,2e-05,0.49896]
[1778718892437,46.75,79565.5,0.0,0.99216,2e-05,0.49875]
[1778718895459,46.75,79568.44,0.0,0.99221,2e-05,0.4955]
[1778718896466,46.75,79570.16,0.0,0.99225,2e-05,0.49361]
[1778718897473,46.75,79572.49,0.0,0.99229,2e-05,0.49106]
[1778718901799,46.75,79572.53,0.0,0.99229,2e-05,0.49102]
[1778718901807,46.75,79572.53,0.0,0.99229,2e-05,0.49102]
[1778718902508,46.75,79570.7,0.0,0.99226,2e-05,0.49302]
[1778718905094,46.75,79570.56,0.0,0.99226,2e-05,0.49317]
[1778718905179,46.75,79570.3,0.0,0.99225,2e-05,0.49346]
[1778718905308,46.75,79570.3,0.0,0.99225,2e-05,0.49346]
[1778718905530,46.75,79565.85,0.0,0.99216,2e-05,0.49836]
[1778718906537,46.75,79563.28,0.0,0.99211,2e-05,0.50121]
[1778718908551,46.75,79561.52,0.0,0.99208,2e-05,0.50317]
[1778718911572,46.75,79560.03,0.0,0.99205,2e-05,0.50483]
[1778718914593,46.75,79558.55,0.0,0.99202,2e-05,0.50649]
[1778718919628,46.75,79557.99,0.0,0.99201,2e-05,0.50712]
[1778718924663,46.75,79558.4,0.0,0.99201,2e-05,0.50666]
[1778718929537,46.75,79559.05,0.0,0.99203,2e-05,0.50593]
[1778718930705,46.75,79555.11,0.0,0.99195,2e-05,0.51036]
[1778718931712,46.75,79553.54,0.0,0.99197,2e-05,0.50826]
[1778718932719,46.75,79545.96,0.0,0.99182,2e-05,0.51685]
[1778718933726,46.75,79544.06,0.0,0.99178,2e-05,0.51902]
[1778718935740,46.75,79542.9,0.0,0.99176,2e-05,0.52035]
[1778718937754,46.75,79545.05,0.0,0.9918,2e-05,0.51789]
[1778718939768,46.75,79546.56,0.0,0.99183,2e-05,0.51616]
[1778718940775,46.75,79548.14,0.0,0.99186,2e-05,0.51437]
[1778718941782,46.75,79552.5,0.0,0.99195,2e-05,0.50943]
[1778718942789,46.75,79554.4,0.0,0.99199,2e-05,0.50729]
[1778718944803,46.75,79552.16,0.0,0.99195,2e-05,0.50981]
[1778718945810,46.75,79549.72,0.0,0.9919,2e-05,0.51257]
[1778718950845,46.75,79553.05,0.0,0.99196,2e-05,0.50881]
[1778718951852,46.75,79554.51,0.0,0.99199,2e-05,0.50717]
[1778718953866,46.75,79557.24,0.0,0.99205,2e-05,0.50411]
[1778718960915,46.75,79556.18,0.0,0.99203,2e-05,0.50529]
[1778718963939,46.75,79551.72,0.0,0.99194,2e-05,0.51031]
[1778718964946,46.75,79550.14,0.0,0.9919,2e-05,0.5121]
[1778718965953,46.75,79548.83,0.0,0.99188,2e-05,0.51358]
[1778718970988,46.75,79549.09,0.0,0.99188,2e-05,0.51329]
[1778718976023,46.75,79548.76,0.0,0.99188,2e-05,0.51366]
[1778718979044,46.75,79547.43,0.0,0.99185,2e-05,0.51517]
[1778718983072,46.75,79549.31,0.0,0.99189,2e-05,0.51304]
[1778718984079,46.75,79550.66,0.0,0.99192,2e-05,0.51151]
[1778718989114,46.75,79550.91,0.0,0.99192,2e-05,0.51122]
[1778718991128,46.75,79549.68,0.0,0.99195,2e-05,0.50873]
[1778718995156,46.75,79552.51,0.0,0.99201,2e-05,0.50555]
[1778718997170,46.75,79553.92,0.0,0.99204,2e-05,0.50397]
[1778718998177,46.75,79555.28,0.0,0.99207,2e-05,0.50245]
[1778718999184,46.75,79557.07,0.0,0.9921,2e-05,0.50045]
[1778719003212,46.75,79559.07,0.0,0.99214,2e-05,0.49823]
[1778719004219,46.75,79560.36,0.0,0.99217,2e-05,0.4968]
[1778719009254,46.75,79560.85,0.0,0.99218,2e-05,0.49626]
[1778719014289,46.75,79563.98,0.0,0.99224,2e-05,0.49282]
[1778719019324,46.75,79563.63,0.0,0.99224,2e-05,0.4932]
[1778719020331,46.75,79562.2,0.0,0.99221,2e-05,0.49477]
[1778719025366,46.75,79561.1,0.0,0.99219,2e-05,0.49599]
[1778719030401,46.75,79560.91,0.0,0.99218,2e-05,0.4962]
[1778719032415,46.75,79558.54,0.0,0.99213,2e-05,0.49882]
[1778719033422,46.75,79561.2,0.0,0.99219,2e-05,0.49588]
[1778719036443,46.75,79559.69,0.0,0.99216,2e-05,0.49755]
[1778719037450,46.75,79561.34,0.0,0.99219,2e-05,0.49572]
[1778719042485,46.75,79562.49,0.0,0.99221,2e-05,0.49445]
[1778719043492,46.75,79565.1,0.0,0.99226,2e-05,0.49159]
[1778719044499,46.75,79566.43,0.0,0.99229,2e-05,0.49013]
[1778719045506,46.75,79572.72,0.0,0.99241,2e-05,0.48329]
[1778719046513,46.75,79574.89,0.0,0.99246,2e-05,0.48095]
[1778719051548,46.75,79573.04,0.0,0.99248,2e-05,0.47921]
[1778719055509,46.75,79574.22,0.0,0.9925,2e-05,0.47795]
[1778719057591,46.75,79576.75,0.0,0.99255,2e-05,0.47524]
[1778719058697,46.75,79576.75,0.0,0.99255,2e-05,0.47524]
[1778719058809,46.75,79576.75,0.0,0.99255,2e-05,0.47524]
[1778719058909,46.75,79580.01,0.0,0.99261,2e-05,0.47178]
[1778719061619,46.75,79581.68,0.0,0.99264,2e-05,0.47001]
[1778719066654,46.75,79580.82,0.0,0.99262,2e-05,0.47092]
[1778719070682,46.75,79582.42,0.0,0.99265,2e-05,0.46923]
[1778719072696,46.75,79583.89,0.0,0.99268,2e-05,0.46768]
[1778719074712,46.75,79582.37,0.0,0.99265,2e-05,0.46928]
[1778719079746,46.75,79579.17,0.0,0.99259,2e-05,0.47267]
[1778719082767,46.75,79580.48,0.0,0.99262,2e-05,0.47128]
[1778719087802,46.75,79581.97,0.0,0.99265,2e-05,0.4697]
[1778719092838,46.75,79581.08,0.0,0.99263,2e-05,0.47064]
[1778719093845,46.75,79578.18,0.0,0.99257,2e-05,0.47372]
[1778719094852,46.75,79574.13,0.0,0.9925,2e-05,0.47804]
[1778719100895,46.75,79572.82,0.0,0.99247,2e-05,0.47945]
[1778719101901,46.75,79569.93,0.0,0.99242,2e-05,0.48256]
[1778719102908,46.75,79567.52,0.0,0.99237,2e-05,0.48517]
[1778719103915,46.75,79565.72,0.0,0.99233,2e-05,0.48713]
[1778719108950,46.75,79565.9,0.0,0.99234,2e-05,0.48693]
[1778719111971,46.75,79565.17,0.0,0.99238,2e-05,0.48396]
[1778719115999,46.75,79566.53,0.0,0.99241,2e-05,0.48249]
[1778719119021,46.75,79571.68,0.0,0.99251,2e-05,0.47695]
[1778719120028,46.75,79574.65,0.0,0.99256,2e-05,0.47377]
[1778719125063,46.75,79573.93,0.0,0.99255,2e-05,0.47454]
[1778719126070,46.75,79571.25,0.0,0.9925,2e-05,0.47741]
[1778719130098,46.75,79569.62,0.0,0.99247,2e-05,0.47916]
[1778719131105,46.75,79568.35,0.0,0.99244,2e-05,0.48052]
[1778719134126,46.75,79567.01,0.0,0.99242,2e-05,0.48197]
[1778719139161,46.75,79566.91,0.0,0.99241,2e-05,0.48208]
[1778719144196,46.75,79567.37,0.0,0.99242,2e-05,0.48158]
[1778719150240,46.75,79567.15,0.0,0.99242,2e-05,0.48182]
[1778719155275,46.75,79567.62,0.0,0.99243,2e-05,0.48131]
[1778719161318,46.75,79567.11,0.0,0.99242,2e-05,0.48186]
[1778719167359,46.75,79566.72,0.0,0.99241,2e-05,0.48228]
[1778719169373,46.75,79561.29,0.0,0.9923,2e-05,0.48818]
[1778719170380,46.75,79553.42,0.0,0.99215,2e-05,0.49683]
[1778719171387,46.75,79548.38,0.0,0.99211,2e-05,0.49859]
[1778719171657,46.75,79548.38,0.0,0.99211,2e-05,0.49859]
[1778719172394,46.75,79538.91,0.0,0.99191,2e-05,0.50921]
[1778719173401,46.75,79535.79,0.0,0.99185,2e-05,0.51276]
[1778719176422,46.75,79541.26,0.0,0.99196,2e-05,0.50656]
[1778719180451,46.75,79543.36,0.0,0.992,2e-05,0.5042]
[1778719181458,46.75,79545.71,0.0,0.99205,2e-05,0.50157]
[1778719182465,46.75,79551.98,0.0,0.99218,2e-05,0.4946]
[1778719183473,46.75,79554.48,0.0,0.99223,2e-05,0.49184]
[1778719188507,46.75,79554.78,0.0,0.99223,2e-05,0.49151]
[1778719192535,46.75,79556.78,0.0,0.99227,2e-05,0.48932]
[1778719194549,46.75,79559.95,0.0,0.99234,2e-05,0.48586]
[1778719196563,46.75,79561.39,0.0,0.99236,2e-05,0.48429]
[1778719201598,46.75,79562.31,0.0,0.99238,2e-05,0.4833]
[1778719202605,46.75,79564.08,0.0,0.99242,2e-05,0.48138]
[1778719207640,46.75,79564.93,0.0,0.99243,2e-05,0.48046]
[1778719212675,46.75,79568.02,0.0,0.99249,2e-05,0.47714]
[1778719214689,46.75,79572.95,0.0,0.99259,2e-05,0.47188]
[1778719215712,46.75,79572.95,0.0,0.99259,2e-05,0.47188]
[1778719215813,46.75,79579.68,0.0,0.99271,2e-05,0.46477]
[1778719220731,46.75,79581.87,0.0,0.99276,2e-05,0.46248]
[1778719223211,46.75,79582.5,0.0,0.99277,2e-05,0.46182]
[1778719223309,46.75,79582.5,0.0,0.99277,2e-05,0.46182]
[1778719223410,46.75,79583.15,0.0,0.99278,2e-05,0.46115]
[1778719229807,46.75,79577.37,0.0,0.99267,2e-05,0.4672]
[1778719230814,46.75,79572.53,0.0,0.99258,2e-05,0.47233]
[1778719231821,46.75,79571.58,0.0,0.99262,2e-05,0.46963]
[1778719237000,46.75,79571.64,0.0,0.99262,2e-05,0.46957]
[1778719238873,46.75,79568.39,0.0,0.99256,2e-05,0.47302]
[1778719243909,46.75,79566.15,0.0,0.99251,2e-05,0.47541]
[1778719248944,46.75,79566.56,0.0,0.99252,2e-05,0.47497]
[1778719253979,46.75,79566.94,0.0,0.99253,2e-05,0.47457]
[1778719259014,46.75,79566.77,0.0,0.99253,2e-05,0.47475]
[1778719264052,46.75,79568.2,0.0,0.99255,2e-05,0.47322]
[1778719267073,46.75,79570.41,0.0,0.9926,2e-05,0.47087]
[1778719268081,46.75,79572.11,0.0,0.99263,2e-05,0.46907]
[1778719269087,46.75,79565.16,0.0,0.9925,2e-05,0.47647]
[1778719270094,46.75,79561.81,0.0,0.99243,2e-05,0.48008]
[1778719272108,46.75,79562.78,0.0,0.99245,2e-05,0.47903]
[1778719276136,46.75,79561.15,0.0,0.99242,2e-05,0.48079]
[1778719278150,46.75,79558.29,0.0,0.99236,2e-05,0.48389]
[1778719280164,46.75,79556.83,0.0,0.99233,2e-05,0.48547]
[1778719282178,46.75,79554.09,0.0,0.99228,2e-05,0.48846]
[1778719287213,46.75,79554.2,0.0,0.99228,2e-05,0.48834]
[1778719289607,46.75,79555.2,0.0,0.9923,2e-05,0.48725]
[1778719290234,46.75,79562.32,0.0,0.99244,2e-05,0.47953]
[1778719291241,46.75,79564.34,0.0,0.99254,2e-05,0.47362]
[1778719293255,46.75,79562.46,0.0,0.9925,2e-05,0.47563]
[1778719297284,46.75,79559.49,0.0,0.99244,2e-05,0.47882]
[1778719302320,46.75,79557.75,0.0,0.99241,2e-05,0.4807]
[1778719303327,46.75,79559.93,0.0,0.99245,2e-05,0.47835]
[1778719308362,46.75,79559.5,0.0,0.99244,2e-05,0.47881]
[1778719313397,46.75,79559.12,0.0,0.99244,2e-05,0.47922]
[1778719318432,46.75,79558.13,0.0,0.99242,2e-05,0.48029]
[1778719321453,46.75,79555.96,0.0,0.99237,2e-05,0.48264]
[1778719326488,46.75,79553.8,0.0,0.99233,2e-05,0.48498]
[1778719328502,46.75,79552.44,0.0,0.9923,2e-05,0.48647]
[1778719338572,46.75,79553.18,0.0,0.99232,2e-05,0.48566]
[1778719339579,46.75,79565.64,0.0,0.99256,2e-05,0.47223]
[1778719340586,46.75,79568.05,0.0,0.99261,2e-05,0.46967]
[1778719345621,46.75,79567.02,0.0,0.99259,2e-05,0.47077]
[1778719351666,46.75,79567.36,0.0,0.99265,2e-05,0.4667]
[1778719357709,46.75,79567.06,0.0,0.99265,2e-05,0.46702]
[1778719362747,46.75,79566.65,0.0,0.99264,2e-05,0.46745]
[1778719368475,46.75,79566.49,0.0,0.99263,2e-05,0.46762]
[1778719370803,46.75,79564.91,0.0,0.9926,2e-05,0.4693]
[1778719376846,46.75,79564.67,0.0,0.9926,2e-05,0.46955]
[1778719378860,46.75,79566.88,0.0,0.99264,2e-05,0.46721]
[1778719381883,46.75,79574.4,0.0,0.99278,2e-05,0.45932]
[1778719382890,46.75,79577.82,0.0,0.99285,2e-05,0.45577]
[1778719384904,46.75,79579.15,0.0,0.99287,2e-05,0.45439]
[1778719386656,46.75,79579.15,0.0,0.99287,2e-05,0.45439]
[1778719386941,46.75,79582.22,0.0,0.99293,2e-05,0.45123]
[1778719387948,46.75,79584.45,0.0,0.99297,2e-05,0.44895]
[1778719394998,46.75,79586.85,0.0,0.99301,2e-05,0.4465]
[1778719402053,46.75,79586.38,0.0,0.993,2e-05,0.44698]
[1778719405070,46.75,79585.13,0.0,0.99298,2e-05,0.44826]
[1778719410105,46.75,79585.88,0.0,0.99299,2e-05,0.44749]
[1778719411112,46.75,79585.76,0.0,0.99305,2e-05,0.44403]
[1778719416147,46.75,79586.81,0.0,0.99307,2e-05,0.44297]
[1778719421184,46.75,79586.91,0.0,0.99307,2e-05,0.44287]
[1778719426219,46.75,79587.29,0.0,0.99307,2e-05,0.44249]
[1778719431254,46.75,79587.46,0.0,0.99308,2e-05,0.44231]
[1778719433268,46.75,79585.78,0.0,0.99305,2e-05,0.44401]
[1778719439310,46.75,79586.36,0.0,0.99306,2e-05,0.44343]
[1778719441324,46.75,79588.14,0.0,0.99309,2e-05,0.44163]
[1778719446359,46.75,79589.07,0.0,0.99311,2e-05,0.44069]
[1778719448373,46.75,79590.89,0.0,0.99314,2e-05,0.43886]
[1778719451394,46.75,79597.19,0.0,0.99325,2e-05,0.43257]
[1778719452401,46.75,79599.2,0.0,0.99329,2e-05,0.43059]
[1778719458443,46.75,79599.69,0.0,0.99329,2e-05,0.4301]
[1778719461464,46.75,79608.31,0.0,0.99344,2e-05,0.42167]
[1778719462471,46.75,79610.7,0.0,0.99348,2e-05,0.41935]
[1778719464485,46.75,79608.97,0.0,0.99346,2e-05,0.42103]
[1778719469522,46.75,79609.2,0.0,0.99346,2e-05,0.4208]
[1778719471537,46.75,79608.66,0.0,0.9935,2e-05,0.41789]
[1778719475565,46.75,79606.65,0.0,0.99347,2e-05,0.41983]
[1778719476572,46.75,79601.13,0.0,0.99337,2e-05,0.42521]
[1778719479593,46.75,79599.44,0.0,0.99334,2e-05,0.42686]
[1778719484629,46.75,79597.81,0.0,0.99331,2e-05,0.42846]
[1778719485636,46.75,79601.68,0.0,0.99338,2e-05,0.42467]
[1778719486643,46.75,79605.7,0.0,0.99345,2e-05,0.42075]
[1778719491678,46.75,79606.29,0.0,0.99346,2e-05,0.42018]
[1778719493692,46.75,79610.42,0.0,0.99353,2e-05,0.4162]
[1778719494699,46.75,79612.85,0.0,0.99357,2e-05,0.41387]
[1778719496713,46.75,79614.17,0.0,0.9936,2e-05,0.41261]
[1778719499493,46.75,79614.23,0.0,0.9936,2e-05,0.41255]
[1778719500741,46.75,79619.42,0.0,0.99368,2e-05,0.40762]
[1778719500808,46.75,79619.42,0.0,0.99368,2e-05,0.40762]
[1778719502755,46.75,79622.58,0.0,0.99374,2e-05,0.40465]
[1778719502833,46.75,79622.58,0.0,0.99374,2e-05,0.40465]
[1778719503075,46.75,79622.58,0.0,0.99374,2e-05,0.40465]
[1778719503762,46.75,79624.63,0.0,0.99377,2e-05,0.40273]
[1778719504770,46.75,79626.52,0.0,0.9938,2e-05,0.40097]
[1778719508797,46.75,79624.52,0.0,0.99377,2e-05,0.40283]
[1778719511818,46.75,79628.97,0.0,0.99384,2e-05,0.39869]
[1778719514396,46.75,79628.92,0.0,0.99384,2e-05,0.39874]
[1778719515851,46.75,79630.5,0.0,0.99386,2e-05,0.39728]
[1778719517861,46.75,79629.18,0.0,0.99384,2e-05,0.3985]
[1778719522898,46.75,79629.18,0.0,0.99384,2e-05,0.3985]
[1778719525227,46.75,79629.37,0.0,0.99385,2e-05,0.39832]
[1778719525919,46.75,79627.6,0.0,0.99382,2e-05,0.39996]
[1778719526926,46.75,79623.85,0.0,0.99376,2e-05,0.40346]
[1778719529947,46.75,79630.57,0.0,0.99387,2e-05,0.39721]
[1778719530954,46.75,79632.47,0.0,0.9939,2e-05,0.39546]
[1778719532486,46.75,79632.47,0.0,0.9939,2e-05,0.39546]
[1778719532519,46.75,79632.55,0.0,0.99395,2e-05,0.3921]
[1778719536996,46.75,79633.92,0.0,0.99397,2e-05,0.39085]
[1778719541024,46.75,79635.71,0.0,0.994,2e-05,0.38922]
[1778719542031,46.75,79637.87,0.0,0.99403,2e-05,0.38726]
[1778719544045,46.75,79636.21,0.0,0.99401,2e-05,0.38876]
[1778719545052,46.75,79633.4,0.0,0.99396,2e-05,0.39132]
[1778719546059,46.75,79631.27,0.0,0.99393,2e-05,0.39327]
[1778719547066,46.75,79635.1,0.0,0.99399,2e-05,0.38977]
[1778719552101,46.75,79634.45,0.0,0.99398,2e-05,0.39036]
[1778719557136,46.75,79634.25,0.0,0.99397,2e-05,0.39055]
[1778719561167,46.75,79636.68,0.0,0.99401,2e-05,0.38834]
[1778719562172,46.75,79638.38,0.0,0.99404,2e-05,0.3868]
[1778719567207,46.75,79638.67,0.0,0.99404,2e-05,0.38653]
[1778719569223,46.75,79636.97,0.0,0.99402,2e-05,0.38807]
[1778719570230,46.75,79638.46,0.0,0.99404,2e-05,0.38672]
[1778719572244,46.75,79641.48,0.0,0.99409,2e-05,0.384]
[1778719573251,46.75,79644.84,0.0,0.99414,2e-05,0.38099]
[1778719574258,46.75,79647.55,0.0,0.99418,2e-05,0.37858]
[1778719579293,46.75,79646.76,0.0,0.99417,2e-05,0.37928]
[1778719582316,46.75,79649.2,0.0,0.99421,2e-05,0.37712]
[1778719583323,46.75,79651.92,0.0,0.99425,2e-05,0.37472]
[1778719587637,46.75,79652.67,0.0,0.99426,2e-05,0.37406]
[1778719587732,46.75,79654.25,0.0,0.99429,2e-05,0.37267]
[1778719589365,46.75,79655.46,0.0,0.9943,2e-05,0.37161]
[1778719591379,46.75,79655.54,0.0,0.99435,2e-05,0.36839]
[1778719592387,46.75,79651.96,0.0,0.9943,2e-05,0.37151]
[1778719593053,46.75,79651.96,0.0,0.9943,2e-05,0.37151]
[1778719593061,46.75,79651.96,0.0,0.9943,2e-05,0.37151]
[1778719593487,46.75,79651.96,0.0,0.9943,2e-05,0.37151]
[1778719593588,46.75,79642.44,0.0,0.99415,2e-05,0.37992]
[1778719595408,46.75,79645.36,0.0,0.9942,2e-05,0.37733]
[1778719597422,46.75,79648.31,0.0,0.99424,2e-05,0.37472]
[1778719598429,46.75,79652.16,0.0,0.9943,2e-05,0.37134]
[1778719603464,46.75,79647.61,0.0,0.99423,2e-05,0.37534]
[1778719604471,46.75,79641.3,0.0,0.99413,2e-05,0.38094]
[1778719605478,46.75,79639.43,0.0,0.99411,2e-05,0.38261]
[1778719606664,46.75,79639.43,0.0,0.99411,2e-05,0.38261]
[1778719607492,46.75,79641.13,0.0,0.99413,2e-05,0.38109]
[1778719609506,46.75,79642.44,0.0,0.99415,2e-05,0.37992]
[1778719614542,46.75,79646.51,0.0,0.99422,2e-05,0.37631]
[1778719619577,46.75,79644.07,0.0,0.99418,2e-05,0.37847]
[1778719620584,46.75,79642.26,0.0,0.99415,2e-05,0.38008]
[1778719623610,46.75,79640.97,0.0,0.99413,2e-05,0.38123]
[1778719625624,46.75,79637.82,0.0,0.99408,2e-05,0.38406]
[1778719626631,46.75,79636.46,0.0,0.99406,2e-05,0.38528]
[1778719631666,46.75,79637.02,0.0,0.99407,2e-05,0.38478]
[1778719634687,46.75,79623.33,0.0,0.99385,2e-05,0.39728]
[1778719635695,46.75,79617.31,0.0,0.99375,2e-05,0.40289]
[1778719640730,46.75,79617.19,0.0,0.99375,2e-05,0.403]
[1778719644758,46.75,79615.3,0.0,0.99372,2e-05,0.40478]
[1778719646772,46.75,79617.4,0.0,0.99375,2e-05,0.40281]
[1778719647779,46.75,79622.04,0.0,0.99383,2e-05,0.39848]
[1778719650230,46.75,79622.04,0.0,0.99383,2e-05,0.39848]
[1778719651809,46.75,79622.02,0.0,0.99388,2e-05,0.39518]
[1778719653821,46.75,79623.92,0.0,0.99391,2e-05,0.39343]
[1778719654828,46.75,79625.29,0.0,0.99393,2e-05,0.39217]
[1778719655754,46.75,79625.29,0.0,0.99393,2e-05,0.39217]
[1778719658857,46.75,79627.24,0.0,0.99396,2e-05,0.39039]
[1778719659867,46.75,79628.48,0.0,0.99398,2e-05,0.38926]
[1778719660871,46.75,79623.29,0.0,0.9939,2e-05,0.39401]
[1778719664899,46.75,79625.29,0.0,0.99393,2e-05,0.39217]
[1778719667920,46.75,79630.16,0.0,0.99401,2e-05,0.38773]
[1778719670941,46.75,79632.34,0.0,0.99404,2e-05,0.38575]
[1778719675976,46.75,79631.2,0.0,0.99402,2e-05,0.38679]
[1778719678998,46.75,79626.46,0.0,0.99395,2e-05,0.3911]
[1778719680009,46.75,79629.54,0.0,0.994,2e-05,0.38829]
[1778719681011,46.75,79631.24,0.0,0.99402,2e-05,0.38675]
[1778719684032,46.75,79633.55,0.0,0.99406,2e-05,0.38466]
[1778719685039,46.75,79639.73,0.0,0.99416,2e-05,0.37912]
[1778719686046,46.75,79644.76,0.0,0.99424,2e-05,0.37466]
[1778719688060,46.75,79642.39,0.0,0.9942,2e-05,0.37676]
[1778719689067,46.75,79639.84,0.0,0.99416,2e-05,0.37902]
[1778719690236,46.75,79639.84,0.0,0.99416,2e-05,0.37902]
[1778719690270,46.75,79638.5,0.0,0.99414,2e-05,0.38022]
[1778719696116,46.75,79638.42,0.0,0.99414,2e-05,0.38029]
[1778719697628,46.75,79638.42,0.0,0.99414,2e-05,0.38029]
[1778719698133,46.75,79641.37,0.0,0.99418,2e-05,0.37766]
[1778719702161,46.75,79639.73,0.0,0.99416,2e-05,0.37912]
[1778719703168,46.75,79638.34,0.0,0.99414,2e-05,0.38036]
[1778719708203,46.75,79636.64,0.0,0.99411,2e-05,0.38188]
[1778719713238,46.75,79639.83,0.0,0.99421,2e-05,0.37583]
[1778719714245,46.75,79637.17,0.0,0.99417,2e-05,0.37819]
[1778719717266,46.75,79638.61,0.0,0.99419,2e-05,0.37691]
[1778719724315,46.75,79639.56,0.0,0.9942,2e-05,0.37607]
[1778719727336,46.75,79636.44,0.0,0.99416,2e-05,0.37884]
[1778719730358,46.75,79635.22,0.0,0.99414,2e-05,0.37993]
[1778719735392,46.75,79636.26,0.0,0.99415,2e-05,0.379]
[1778719738413,46.75,79637.66,0.0,0.99417,2e-05,0.37775]
[1778719743448,46.75,79637.1,0.0,0.99417,2e-05,0.37825]
[1778719745462,46.75,79632.98,0.0,0.9941,2e-05,0.38193]
[1778719749310,46.75,79632.87,0.0,0.9941,2e-05,0.38203]
[1778719753268,46.75,79632.43,0.0,0.99409,2e-05,0.38243]
[1778719755242,46.75,79631.92,0.0,0.99408,2e-05,0.38288]
[1778719757971,46.75,79631.74,0.0,0.99408,2e-05,0.38305]
[1778719757546,46.75,79625.87,0.0,0.99399,2e-05,0.38836]
[1778719758553,46.75,79622.51,0.0,0.99393,2e-05,0.39143]
[1778719760247,46.75,79622.33,0.0,0.99393,2e-05,0.39159]
[1778719763762,46.75,79623.21,0.0,0.99395,2e-05,0.39078]
[1778719764375,46.75,79623.21,0.0,0.99395,2e-05,0.39078]
[1778719764595,46.75,79619.82,0.0,0.99389,2e-05,0.3939]
[1778719765602,46.75,79609.61,0.0,0.99372,2e-05,0.40339]
[1778719766609,46.75,79606.41,0.0,0.99367,2e-05,0.40641]
[1778719767406,46.75,79606.41,0.0,0.99367,2e-05,0.40641]
[1778719767570,46.75,79606.41,0.0,0.99367,2e-05,0.40641]
[1778719767616,46.75,79606.31,0.0,0.99367,2e-05,0.40651]
[1778719770067,46.75,79606.32,0.0,0.99367,2e-05,0.4065]
[1778719770172,46.75,79606.28,0.0,0.99367,2e-05,0.40653]
[1778719770637,46.75,79604.48,0.0,0.99364,2e-05,0.40824]
[1778719771644,46.75,79602.82,0.0,0.99366,2e-05,0.40642]
[1778719776100,46.75,79604.38,0.0,0.99369,2e-05,0.40494]
[1778719780238,46.75,79604.22,0.0,0.99368,2e-05,0.40509]
[1778719780891,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781229,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781309,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781485,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781510,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781581,46.75,79602.06,0.0,0.99365,2e-05,0.40714]
[1778719781714,46.75,79595.68,0.0,0.99354,2e-05,0.41322]
[1778719782721,46.75,79594.25,0.0,0.99352,2e-05,0.4146]
[1778719784735,46.75,79595.42,0.0,0.99354,2e-05,0.41347]
[1778719785742,46.75,79597.29,0.0,0.99357,2e-05,0.41168]
[1778719787953,46.75,79598.1,0.0,0.99358,2e-05,0.41091]
[1778719788061,46.75,79598.1,0.0,0.99358,2e-05,0.41091]
[1778719788007,46.75,79595.87,0.0,0.99354,2e-05,0.41304]
[1778719788171,46.75,79595.87,0.0,0.99354,2e-05,0.41304]
[1778719788315,46.75,79595.87,0.0,0.99354,2e-05,0.41304]
[1778719788763,46.75,79596.54,0.0,0.99356,2e-05,0.4124]
[1778719798833,46.75,79596.03,0.0,0.99355,2e-05,0.41289]
[1778719800232,46.75,79596.03,0.0,0.99355,2e-05,0.41289]
[1778719801347,46.75,79595.97,0.0,0.99355,2e-05,0.41295]
[1778719801457,46.75,79595.97,0.0,0.99355,2e-05,0.41295]
[1778719801565,46.75,79595.97,0.0,0.99355,2e-05,0.41295]
[1778719805390,46.75,79596.75,0.0,0.99356,2e-05,0.4122]
[1778719805561,46.75,79596.75,0.0,0.99356,2e-05,0.4122]
[1778719805837,46.75,79596.75,0.0,0.99356,2e-05,0.4122]
[1778719806060,46.75,79596.75,0.0,0.99356,2e-05,0.4122]
[1778719805947,46.75,79597.78,0.0,0.99358,2e-05,0.41121]
[1778719806130,46.75,79597.78,0.0,0.99358,2e-05,0.41121]
[1778719806311,46.75,79597.78,0.0,0.99358,2e-05,0.41121]
[1778719809911,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810351,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810559,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810605,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810674,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810811,46.75,79596.17,0.0,0.99355,2e-05,0.41275]
[1778719810918,46.75,79591.76,0.0,0.99347,2e-05,0.417]
[1778719811925,46.75,79589.46,0.0,0.99343,2e-05,0.41923]
[1778719816960,46.75,79588.41,0.0,0.99342,2e-05,0.42025]
[1778719818316,46.75,79589.02,0.0,0.99343,2e-05,0.41966]
[1778719818564,46.75,79589.02,0.0,0.99343,2e-05,0.41966]
[1778719818677,46.75,79589.02,0.0,0.99343,2e-05,0.41966]
[1778719818810,46.75,79589.02,0.0,0.99343,2e-05,0.41966]
[1778719818974,46.75,79588.48,0.0,0.99342,2e-05,0.42018]
[1778719823002,46.75,79584.59,0.0,0.99335,2e-05,0.42399]
[1778719824030,46.75,79584.59,0.0,0.99335,2e-05,0.42399]
[1778719824062,46.75,79584.59,0.0,0.99335,2e-05,0.42399]
[1778719824089,46.75,79578.45,0.0,0.99324,2e-05,0.43005]
[1778719824206,46.75,79578.45,0.0,0.99324,2e-05,0.43005]
[1778719824318,46.75,79578.45,0.0,0.99324,2e-05,0.43005]
[1778719824562,46.75,79578.45,0.0,0.99324,2e-05,0.43005]
[1778719824674,46.75,79578.45,0.0,0.99324,2e-05,0.43005]
[1778719826023,46.75,79577.08,0.0,0.99322,2e-05,0.43141]
[1778719827030,46.75,79575.91,0.0,0.9932,2e-05,0.43257]
[1778719827313,46.75,79575.91,0.0,0.9932,2e-05,0.43257]
[1778719827423,46.75,79575.91,0.0,0.9932,2e-05,0.43257]
[1778719828829,46.75,79575.45,0.0,0.99319,2e-05,0.43303]
[1778719829064,46.75,79575.45,0.0,0.99319,2e-05,0.43303]
[1778719829069,46.75,79574.69,0.0,0.99317,2e-05,0.43379]
[1778719830051,46.75,79573.0,0.0,0.99314,2e-05,0.43548]
[1778719831058,46.75,79572.18,0.0,0.99318,2e-05,0.43274]
[1778719831311,46.75,79572.18,0.0,0.99318,2e-05,0.43274]
[1778719831418,46.75,79572.18,0.0,0.99318,2e-05,0.43274]
[1778719835086,46.75,79573.24,0.0,0.9932,2e-05,0.43169]
[1778719835310,46.75,79573.24,0.0,0.9932,2e-05,0.43169]
[1778719835419,46.75,79573.24,0.0,0.9932,2e-05,0.43169]
[1778719837100,46.75,79575.89,0.0,0.99325,2e-05,0.42905]
[1778719839114,46.75,79572.99,0.0,0.9932,2e-05,0.43194]
[1778719839311,46.75,79572.99,0.0,0.9932,2e-05,0.43194]
[1778719839421,46.75,79572.99,0.0,0.9932,2e-05,0.43194]
[1778719841310,46.75,79572.97,0.0,0.9932,2e-05,0.43196]
[1778719841420,46.75,79572.97,0.0,0.9932,2e-05,0.43196]
[1778719843348,46.75,79572.41,0.0,0.99319,2e-05,0.43251]
[1778719843568,46.75,79572.41,0.0,0.99319,2e-05,0.43251]
[1778719844149,46.75,79572.26,0.0,0.99318,2e-05,0.43266]
[1778719844839,46.75,79572.26,0.0,0.99318,2e-05,0.43266]
[1778719844941,46.75,79572.26,0.0,0.99318,2e-05,0.43266]
[1778719845059,46.75,79572.26,0.0,0.99318,2e-05,0.43266]
[1778719845168,46.75,79572.26,0.0,0.99318,2e-05,0.43266]
[1778719845270,46.75,79574.33,0.0,0.99322,2e-05,0.4306]
[1778719846164,46.75,79576.17,0.0,0.99325,2e-05,0.42877]
[1778719847308,46.75,79576.17,0.0,0.99325,2e-05,0.42877]
[1778719847415,46.75,79576.17,0.0,0.99325,2e-05,0.42877]
[1778719849309,46.75,79575.61,0.0,0.99324,2e-05,0.42933]
[1778719849418,46.75,79575.61,0.0,0.99324,2e-05,0.42933]
[1778719851198,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852328,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852561,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852705,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852787,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852814,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852941,46.75,79578.55,0.0,0.9933,2e-05,0.42642]
[1778719852998,46.75,79578.52,0.0,0.9933,2e-05,0.42645]
[1778719853213,46.75,79572.38,0.0,0.99319,2e-05,0.43254]
[1778719854219,46.75,79568.17,0.0,0.99311,2e-05,0.43677]
[1778719859034,46.75,79567.98,0.0,0.99311,2e-05,0.43696]
[1778719859058,46.75,79567.98,0.0,0.99311,2e-05,0.43696]
[1778719859135,46.75,79568.35,0.0,0.99311,2e-05,0.43658]
[1778719860949,46.75,79567.81,0.0,0.9931,2e-05,0.43713]
[1778719861059,46.75,79567.81,0.0,0.9931,2e-05,0.43713]
[1778719861063,46.75,79567.81,0.0,0.9931,2e-05,0.43713]
[1778719861160,46.75,79565.61,0.0,0.99306,2e-05,0.43935]
[1778719861309,46.75,79565.61,0.0,0.99306,2e-05,0.43935]
[1778719861380,46.75,79565.61,0.0,0.99306,2e-05,0.43935]
[1778719862277,46.75,79574.82,0.0,0.99323,2e-05,0.43011]
[1778719863312,46.75,79574.82,0.0,0.99323,2e-05,0.43011]
[1778719863424,46.75,79574.82,0.0,0.99323,2e-05,0.43011]
[1778719863492,46.75,79577.57,0.0,0.99328,2e-05,0.42739]
[1778719865298,46.75,79578.67,0.0,0.9933,2e-05,0.4263]
[1778719867312,46.75,79587.67,0.0,0.99346,2e-05,0.4175]
[1778719868681,46.75,79587.67,0.0,0.99346,2e-05,0.4175]
[1778719868793,46.75,79587.67,0.0,0.99346,2e-05,0.4175]
[1778719868839,46.75,79589.92,0.0,0.99349,2e-05,0.41532]
[1778719869312,46.75,79589.92,0.0,0.99349,2e-05,0.41532]
[1778719873354,46.75,79588.93,0.0,0.99348,2e-05,0.41628]
[1778719875221,46.75,79589.31,0.0,0.99348,2e-05,0.41591]
[1778719876017,46.75,79589.31,0.0,0.99348,2e-05,0.41591]
[1778719876126,46.75,79589.31,0.0,0.99348,2e-05,0.41591]
[1778719883070,46.75,79589.86,0.0,0.99349,2e-05,0.41538]
[1778719883167,46.75,79589.75,0.0,0.99349,2e-05,0.41549]
[1778719886720,46.75,79589.83,0.0,0.99349,2e-05,0.41541]
[1778719886809,46.75,79589.83,0.0,0.99349,2e-05,0.41541]
[1778719894007,46.75,79589.75,0.0,0.99349,2e-05,0.41549]
[1778719894108,46.75,79589.75,0.0,0.99354,2e-05,0.41204]
[1778719896515,46.75,79590.44,0.0,0.99356,2e-05,0.41138]
[1778719899540,46.75,79585.63,0.0,0.99347,2e-05,0.41601]
[1778719900547,46.75,79580.92,0.0,0.99339,2e-05,0.42059]
[1778719904575,46.75,79580.26,0.0,0.99338,2e-05,0.42123]
[1778719905219,46.75,79580.26,0.0,0.99338,2e-05,0.42123]
[1778719908534,46.75,79579.73,0.0,0.99337,2e-05,0.42175]
[1778719909310,46.75,79579.73,0.0,0.99337,2e-05,0.42175]
[1778719915652,46.75,79579.59,0.0,0.99337,2e-05,0.42189]
[1778719917666,46.75,79575.72,0.0,0.9933,2e-05,0.42569]
[1778719918673,46.75,79573.8,0.0,0.99327,2e-05,0.42759]
[1778719920687,46.75,79575.53,0.0,0.9933,2e-05,0.42588]
[1778719923708,46.75,79576.22,0.0,0.99331,2e-05,0.4252]
[1778719927737,46.75,79576.99,0.0,0.99332,2e-05,0.42444]
[1778719932772,46.75,79576.38,0.0,0.99331,2e-05,0.42504]
[1778719934786,46.75,79578.0,0.0,0.99334,2e-05,0.42345]
[1778719937807,46.75,79579.21,0.0,0.99336,2e-05,0.42226]
[1778719938814,46.75,79581.23,0.0,0.9934,2e-05,0.42029]
[1778719939821,46.75,79583.81,0.0,0.99344,2e-05,0.41777]
[1778719942842,46.75,79585.23,0.0,0.99347,2e-05,0.4164]
[1778719947877,46.75,79585.22,0.0,0.99347,2e-05,0.41641]
[1778719953919,46.75,79584.9,0.0,0.99351,2e-05,0.41326]
[1778719958954,46.75,79584.66,0.0,0.99351,2e-05,0.41349]
[1778719963989,46.75,79585.15,0.0,0.99352,2e-05,0.41301]
[1778719969024,46.75,79585.27,0.0,0.99352,2e-05,0.4129]
[1778719970226,46.75,79585.27,0.0,0.99352,2e-05,0.4129]
[1778719971316,46.75,79584.92,0.0,0.99351,2e-05,0.41324]
[1778719972045,46.75,79584.25,0.0,0.9935,2e-05,0.41388]
[1778719974059,46.75,79583.47,0.0,0.99349,2e-05,0.41463]
[1778719975127,46.75,79583.47,0.0,0.99349,2e-05,0.41463]
[1778719975310,46.75,79583.36,0.0,0.99349,2e-05,0.41474]
[1778719981108,46.75,79578.59,0.0,0.9934,2e-05,0.41937]
[1778719982115,46.75,79575.8,0.0,0.99336,2e-05,0.4221]
[1778719983122,46.75,79576.7,0.0,0.99337,2e-05,0.42122]
[1778719986202,46.75,79584.49,0.0,0.99351,2e-05,0.41365]
[1778719987209,46.75,79587.19,0.0,0.99355,2e-05,0.41106]
[1778719991237,46.75,79577.69,0.0,0.99339,2e-05,0.42025]
[1778719992244,46.75,79575.11,0.0,0.99334,2e-05,0.42277]
[1778719995265,46.75,79578.12,0.0,0.9934,2e-05,0.41983]
[1778719997279,46.75,79577.2,0.0,0.99338,2e-05,0.42073]
[1778720002315,46.75,79577.35,0.0,0.99338,2e-05,0.42058]
[1778720004329,46.75,79572.55,0.0,0.9933,2e-05,0.42529]
[1778720005232,46.75,79572.55,0.0,0.9933,2e-05,0.42529]
[1778720005336,46.75,79568.12,0.0,0.99322,2e-05,0.42968]
[1778720007309,46.75,79568.12,0.0,0.99322,2e-05,0.42968]
[1778720008476,46.75,79567.53,0.0,0.99321,2e-05,0.43027]
[1778720008559,46.75,79567.53,0.0,0.99321,2e-05,0.43027]
[1778720008648,46.75,79567.53,0.0,0.99321,2e-05,0.43027]
[1778720008749,46.75,79565.28,0.0,0.99317,2e-05,0.43252]
[1778720011378,46.75,79565.35,0.0,0.99322,2e-05,0.42888]
[1778720013392,46.75,79568.89,0.0,0.99329,2e-05,0.42537]
[1778720017420,46.75,79563.99,0.0,0.9932,2e-05,0.43024]
[1778720018427,46.75,79561.29,0.0,0.99315,2e-05,0.43294]
[1778720021458,46.75,79561.99,0.0,0.99316,2e-05,0.43224]
[1778720026914,46.75,79562.02,0.0,0.99316,2e-05,0.43221]
[1778720027015,46.75,79561.22,0.0,0.99315,2e-05,0.43301]
[1778720028507,46.75,79560.41,0.0,0.99314,2e-05,0.43382]
[1778720029514,46.75,79558.5,0.0,0.9931,2e-05,0.43574]
[1778720033542,46.75,79545.67,0.0,0.99286,2e-05,0.44883]
[1778720035231,46.75,79545.67,0.0,0.99286,2e-05,0.44883]
[1778720035247,46.75,79535.48,0.0,0.99267,2e-05,0.45946]
[1778720035556,46.75,79533.97,0.0,0.99264,2e-05,0.46106]
[1778720037332,46.75,79533.97,0.0,0.99264,2e-05,0.46106]
[1778720037436,46.75,79534.12,0.0,0.99265,2e-05,0.4609]
[1778720037557,46.75,79534.12,0.0,0.99265,2e-05,0.4609]
[1778720042609,46.75,79533.81,0.0,0.99264,2e-05,0.46123]
[1778720047644,46.75,79533.99,0.0,0.99264,2e-05,0.46104]
[1778720052680,46.75,79534.2,0.0,0.99265,2e-05,0.46081]
[1778720053687,46.75,79532.2,0.0,0.99261,2e-05,0.46293]
[1778720058722,46.75,79531.97,0.0,0.9926,2e-05,0.46318]
[1778720059472,46.75,79531.97,0.0,0.9926,2e-05,0.46318]
[1778720059564,46.75,79531.97,0.0,0.9926,2e-05,0.46318]
[1778720059584,46.75,79531.97,0.0,0.9926,2e-05,0.46318]
[1778720059809,46.75,79531.97,0.0,0.9926,2e-05,0.46318]
[1778720066297,46.75,79532.0,0.0,0.9926,2e-05,0.46314]
[1778720066311,46.75,79532.0,0.0,0.9926,2e-05,0.46314]
[1778720066371,46.75,79532.0,0.0,0.9926,2e-05,0.46314]
[1778720066388,46.75,79528.4,0.0,0.99253,2e-05,0.46697]
[1778720066560,46.75,79528.4,0.0,0.99253,2e-05,0.46697]
[1778720066778,46.75,79525.41,0.0,0.99248,2e-05,0.47018]
[1778720069799,46.75,79524.41,0.0,0.99246,2e-05,0.47125]
[1778720070806,46.75,79525.54,0.0,0.99248,2e-05,0.47004]
[1778720071813,46.75,79525.69,0.0,0.99254,2e-05,0.46609]
[1778720074149,46.75,79525.7,0.0,0.99254,2e-05,0.46608]
[1778720074214,46.75,79525.7,0.0,0.99254,2e-05,0.46608]
[1778720074309,46.75,79525.7,0.0,0.99254,2e-05,0.46608]
[1778720074834,46.75,79528.05,0.0,0.99259,2e-05,0.46358]
[1778720076854,46.75,79529.52,0.0,0.99261,2e-05,0.46202]
[1778720078163,46.75,79529.52,0.0,0.99261,2e-05,0.46202]
[1778720078277,46.75,79529.52,0.0,0.99261,2e-05,0.46202]
[1778720078310,46.75,79529.52,0.0,0.99261,2e-05,0.46202]
[1778720078334,46.75,79536.39,0.0,0.99275,2e-05,0.45478]
[1778720078870,46.75,79537.86,0.0,0.99277,2e-05,0.45325]
[1778720080883,46.75,79536.55,0.0,0.99275,2e-05,0.45462]
[1778720081890,46.75,79534.82,0.0,0.99272,2e-05,0.45643]
[1778720086350,46.75,79534.61,0.0,0.99271,2e-05,0.45665]
[1778720086420,46.75,79534.53,0.0,0.99271,2e-05,0.45673]
[1778720086561,46.75,79534.53,0.0,0.99271,2e-05,0.45673]
[1778720086671,46.75,79534.53,0.0,0.99271,2e-05,0.45673]
[1778720089307,46.75,79533.68,0.0,0.99269,2e-05,0.45763]
[1778720089416,46.75,79533.68,0.0,0.99269,2e-05,0.45763]
[1778720091315,46.75,79534.35,0.0,0.99271,2e-05,0.45692]
[1778720091422,46.75,79534.35,0.0,0.99271,2e-05,0.45692]
[1778720095312,46.75,79534.45,0.0,0.99271,2e-05,0.45682]
[1778720095422,46.75,79534.45,0.0,0.99271,2e-05,0.45682]
[1778720098002,46.75,79536.65,0.0,0.99275,2e-05,0.45451]
[1778720099313,46.75,79536.65,0.0,0.99275,2e-05,0.45451]
[1778720099424,46.75,79536.65,0.0,0.99275,2e-05,0.45451]
[1778720101313,46.75,79536.35,0.0,0.99275,2e-05,0.45483]
[1778720101423,46.75,79536.35,0.0,0.99275,2e-05,0.45483]
[1778720101415,46.75,79537.69,0.0,0.99277,2e-05,0.45343]
[1778720103038,46.75,79540.19,0.0,0.99282,2e-05,0.45083]
[1778720104045,46.75,79545.81,0.0,0.99292,2e-05,0.44502]
[1778720104834,46.75,79545.81,0.0,0.99292,2e-05,0.44502]
[1778720104941,46.75,79545.81,0.0,0.99292,2e-05,0.44502]
[1778720105059,46.75,79545.81,0.0,0.99292,2e-05,0.44502]
[1778720105169,46.75,79545.81,0.0,0.99292,2e-05,0.44502]
[1778720107308,46.75,79545.05,0.0,0.99291,2e-05,0.4458]
[1778720107419,46.75,79545.05,0.0,0.99291,2e-05,0.4458]
[1778720107854,46.75,79545.09,0.0,0.99291,2e-05,0.44576]
[1778720107923,46.75,79545.09,0.0,0.99291,2e-05,0.44576]
[1778720108073,46.75,79550.85,0.0,0.99302,2e-05,0.43987]
[1778720109080,46.75,79553.38,0.0,0.99306,2e-05,0.43731]
[1778720111310,46.75,79554.06,0.0,0.99308,2e-05,0.43662]
[1778720111425,46.75,79554.06,0.0,0.99308,2e-05,0.43662]
[1778720111460,46.75,79553.72,0.0,0.99307,2e-05,0.43696]
[1778720111798,46.75,79553.72,0.0,0.99307,2e-05,0.43696]
[1778720112101,46.75,79557.79,0.0,0.99314,2e-05,0.43286]
[1778720113108,46.75,79564.96,0.0,0.99327,2e-05,0.42572]
[1778720115230,46.75,79564.96,0.0,0.99327,2e-05,0.42572]
[1778720115313,46.75,79564.96,0.0,0.99327,2e-05,0.42572]
[1778720120383,46.75,79564.98,0.0,0.99327,2e-05,0.4257]
[1778720121056,46.75,79565.02,0.0,0.99327,2e-05,0.42566]
[1778720121167,46.75,79565.02,0.0,0.99327,2e-05,0.42566]
[1778720121196,46.75,79562.0,0.0,0.99322,2e-05,0.42866]
[1778720122173,46.75,79559.57,0.0,0.99318,2e-05,0.43108]
[1778720123311,46.75,79559.57,0.0,0.99318,2e-05,0.43108]
[1778720123430,46.75,79559.57,0.0,0.99318,2e-05,0.43108]
[1778720124188,46.75,79561.06,0.0,0.9932,2e-05,0.42959]
[1778720127308,46.75,79561.06,0.0,0.9932,2e-05,0.42959]
[1778720127417,46.75,79561.06,0.0,0.9932,2e-05,0.42959]
[1778720127324,46.75,79563.23,0.0,0.99324,2e-05,0.42743]
[1778720128215,46.75,79563.99,0.0,0.99325,2e-05,0.42668]
[1778720129310,46.75,79563.99,0.0,0.99325,2e-05,0.42668]
[1778720129422,46.75,79563.99,0.0,0.99325,2e-05,0.42668]
[1778720129348,46.75,79560.24,0.0,0.99319,2e-05,0.43041]
[1778720130229,46.75,79559.33,0.0,0.99317,2e-05,0.43132]
[1778720131236,46.75,79558.77,0.0,0.99322,2e-05,0.42831]
[1778720133311,46.75,79558.58,0.0,0.99321,2e-05,0.4285]
[1778720133420,46.75,79558.58,0.0,0.99321,2e-05,0.4285]
[1778720134257,46.75,79557.71,0.0,0.9932,2e-05,0.42936]
[1778720135311,46.75,79557.71,0.0,0.9932,2e-05,0.42936]
[1778720135424,46.75,79557.71,0.0,0.9932,2e-05,0.42936]
[1778720135412,46.75,79558.99,0.0,0.99322,2e-05,0.42809]
[1778720141306,46.75,79559.44,0.0,0.99323,2e-05,0.42764]
[1778720146341,46.75,79559.18,0.0,0.99322,2e-05,0.4279]
[1778720150016,46.75,79559.84,0.0,0.99324,2e-05,0.42724]
[1778720150057,46.75,79559.84,0.0,0.99324,2e-05,0.42724]
[1778720150073,46.75,79559.84,0.0,0.99324,2e-05,0.42724]
[1778720150309,46.75,79559.84,0.0,0.99324,2e-05,0.42724]
[1778720150422,46.75,79559.84,0.0,0.99324,2e-05,0.42724]
[1778720153309,46.75,79560.09,0.0,0.99324,2e-05,0.427]
[1778720153417,46.75,79560.09,0.0,0.99324,2e-05,0.427]
[1778720154397,46.75,79562.01,0.0,0.99327,2e-05,0.42509]
[1778720155227,46.75,79562.01,0.0,0.99327,2e-05,0.42509]
[1778720155404,46.75,79563.21,0.0,0.9933,2e-05,0.42391]
[1778720157311,46.75,79563.27,0.0,0.9933,2e-05,0.42385]
[1778720157420,46.75,79563.27,0.0,0.9933,2e-05,0.42385]
[1778720157561,46.75,79562.82,0.0,0.99329,2e-05,0.42429]
[1778720157673,46.75,79562.82,0.0,0.99329,2e-05,0.42429]
[1778720161310,46.75,79563.47,0.0,0.9933,2e-05,0.42365]
[1778720161419,46.75,79563.47,0.0,0.9933,2e-05,0.42365]
[1778720161446,46.75,79566.03,0.0,0.99335,2e-05,0.42113]
[1778720163460,46.75,79569.85,0.0,0.99341,2e-05,0.4174]
[1778720164468,46.75,79572.66,0.0,0.99346,2e-05,0.41467]
[1778720169502,46.75,79572.6,0.0,0.99346,2e-05,0.41473]
[1778720169616,46.75,79572.6,0.0,0.99346,2e-05,0.41473]
[1778720169724,46.75,79572.6,0.0,0.99346,2e-05,0.41473]
[1778720171308,46.75,79572.6,0.0,0.99346,2e-05,0.41473]
[1778720176551,46.75,79572.69,0.0,0.99346,2e-05,0.41464]
[1778720178565,46.75,79570.42,0.0,0.99342,2e-05,0.41684]
[1778720180241,46.75,79570.42,0.0,0.99342,2e-05,0.41684]
[1778720184607,46.75,79572.14,0.0,0.99345,2e-05,0.41517]
[1778720186807,46.75,79572.19,0.0,0.99345,2e-05,0.41512]
[1778720189308,46.75,79572.23,0.0,0.99345,2e-05,0.41508]
[1778720189419,46.75,79572.23,0.0,0.99345,2e-05,0.41508]
[1778720189527,46.75,79572.23,0.0,0.99345,2e-05,0.41508]
[1778720189807,46.75,79572.13,0.0,0.99345,2e-05,0.41518]
[1778720190236,46.75,79572.13,0.0,0.99345,2e-05,0.41518]
[1778720193039,46.75,79572.47,0.0,0.99351,2e-05,0.41137]
[1778720195504,46.75,79570.91,0.0,0.99348,2e-05,0.41288]
[1778720195684,46.75,79569.04,0.0,0.99345,2e-05,0.41469]
[1778720196691,46.75,79568.29,0.0,0.99344,2e-05,0.41542]
[1778720197698,46.75,79565.67,0.0,0.99339,2e-05,0.41797]
[1778720200261,46.75,79565.39,0.0,0.99339,2e-05,0.41824]
[1778720201314,46.75,79565.39,0.0,0.99339,2e-05,0.41824]
[1778720201420,46.75,79565.39,0.0,0.99339,2e-05,0.41824]
[1778720203312,46.75,79565.25,0.0,0.99339,2e-05,0.41838]
[1778720205754,46.75,79568.75,0.0,0.99345,2e-05,0.41497]
[1778720207768,46.75,79570.54,0.0,0.99348,2e-05,0.41324]
[1778720208775,46.75,79571.73,0.0,0.9935,2e-05,0.41209]
[1778720213813,46.75,79569.53,0.0,0.99346,2e-05,0.41421]
[1778720215242,46.75,79569.53,0.0,0.99346,2e-05,0.41421]
[1778720215313,46.75,79569.53,0.0,0.99346,2e-05,0.41421]
[1778720218848,46.75,79567.69,0.0,0.99343,2e-05,0.416]
[1778720222111,46.75,79567.73,0.0,0.99343,2e-05,0.41596]
[1778720222310,46.75,79567.73,0.0,0.99343,2e-05,0.41596]
[1778720222409,46.75,79569.02,0.0,0.99345,2e-05,0.41471]
[1778720227914,46.75,79569.03,0.0,0.99345,2e-05,0.4147]
[1778720234964,46.75,79568.8,0.0,0.99345,2e-05,0.41492]
[1778720238992,46.75,79566.84,0.0,0.99341,2e-05,0.41683]
[1778720239999,46.75,79565.47,0.0,0.99339,2e-05,0.41816]
[1778720241006,46.75,79564.13,0.0,0.99337,2e-05,0.41947]
[1778720245034,46.75,79563.35,0.0,0.99335,2e-05,0.42024]
[1778720250237,46.75,79563.12,0.0,0.99335,2e-05,0.42046]
[1778720250516,46.75,79563.12,0.0,0.99335,2e-05,0.42046]
[1778720252083,46.75,79562.71,0.0,0.9934,2e-05,0.41734]
[1778720256111,46.75,79561.86,0.0,0.99338,2e-05,0.41817]
[1778720261146,46.75,79561.85,0.0,0.99338,2e-05,0.41818]
[1778720264167,46.75,79560.09,0.0,0.99335,2e-05,0.41991]
[1778720266181,46.75,79562.95,0.0,0.9934,2e-05,0.41711]
[1778720267189,46.75,79566.03,0.0,0.99345,2e-05,0.41411]
[1778720268195,46.75,79567.39,0.0,0.99348,2e-05,0.4128]
[1778720270239,46.75,79567.26,0.0,0.99347,2e-05,0.41292]
[1778720271311,46.75,79567.28,0.0,0.99347,2e-05,0.4129]
[1778720272202,46.75,79567.38,0.0,0.99348,2e-05,0.41281]
[1778720272310,46.75,79567.38,0.0,0.99348,2e-05,0.41281]
[1778720274237,46.75,79566.16,0.0,0.99346,2e-05,0.41399]
[1778720277258,46.75,79568.59,0.0,0.9935,2e-05,0.41164]
[1778720278265,46.75,79571.3,0.0,0.99354,2e-05,0.40903]
[1778720283177,46.75,79571.63,0.0,0.99355,2e-05,0.40871]
[1778720283266,46.75,79571.63,0.0,0.99355,2e-05,0.40871]
[1778720283313,46.75,79571.63,0.0,0.99355,2e-05,0.40871]
[1778720284307,46.75,79572.96,0.0,0.99357,2e-05,0.40744]
[1778720289343,46.75,79574.24,0.0,0.99359,2e-05,0.40622]
[1778720289779,46.75,79574.24,0.0,0.99359,2e-05,0.40622]
[1778720289811,46.75,79574.24,0.0,0.99359,2e-05,0.40622]
[1778720289920,46.75,79574.24,0.0,0.99359,2e-05,0.40622]
[1778720290062,46.75,79574.24,0.0,0.99359,2e-05,0.40622]
[1778720291357,46.75,79571.21,0.0,0.99354,2e-05,0.40912]
[1778720292364,46.75,79574.19,0.0,0.99359,2e-05,0.40627]
[1778720294378,46.75,79574.86,0.0,0.99361,2e-05,0.40563]
[1778720297399,46.75,79572.56,0.0,0.99357,2e-05,0.40782]
[1778720298406,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720299406,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720299516,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720299567,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720306462,46.75,79570.62,0.0,0.99353,2e-05,0.40968]
[1778720310306,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720310416,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720310561,46.75,79570.65,0.0,0.99353,2e-05,0.40965]
[1778720313511,46.75,79570.85,0.0,0.99359,2e-05,0.406]
[1778720318546,46.75,79570.86,0.0,0.99359,2e-05,0.40599]
[1778720319073,46.75,79570.86,0.0,0.99359,2e-05,0.40599]
[1778720319185,46.75,79570.86,0.0,0.99359,2e-05,0.40599]
[1778720319313,46.75,79570.86,0.0,0.99359,2e-05,0.40599]
[1778720319397,46.75,79570.86,0.0,0.99359,2e-05,0.40599]
[1778720323308,46.75,79571.03,0.0,0.99359,2e-05,0.40583]
[1778720323414,46.75,79571.03,0.0,0.99359,2e-05,0.40583]
[1778720325241,46.75,79570.99,0.0,0.99359,2e-05,0.40587]
[1778720327311,46.75,79570.88,0.0,0.99359,2e-05,0.40597]
[1778720327425,46.75,79570.88,0.0,0.99359,2e-05,0.40597]
[1778720327562,46.75,79570.88,0.0,0.99359,2e-05,0.40597]
[1778720327668,46.75,79570.88,0.0,0.99359,2e-05,0.40597]
[1778720331311,46.75,79571.12,0.0,0.99359,2e-05,0.40575]
[1778720331384,46.75,79571.12,0.0,0.99359,2e-05,0.40575]
[1778720331525,46.75,79571.12,0.0,0.99359,2e-05,0.40575]
[1778720331559,46.75,79571.12,0.0,0.99359,2e-05,0.40575]
[1778720331581,46.75,79571.12,0.0,0.99359,2e-05,0.40575]
[1778720335309,46.75,79571.44,0.0,0.9936,2e-05,0.40544]
[1778720335419,46.75,79571.44,0.0,0.9936,2e-05,0.40544]
[1778720335534,46.75,79571.44,0.0,0.9936,2e-05,0.40544]
[1778720335565,46.75,79571.44,0.0,0.9936,2e-05,0.40544]
[1778720335665,46.75,79572.54,0.0,0.99362,2e-05,0.40439]
[1778720340239,46.75,79572.7,0.0,0.99362,2e-05,0.40424]
[1778720340700,46.75,79575.01,0.0,0.99366,2e-05,0.40205]
[1778720341925,46.75,79575.01,0.0,0.99366,2e-05,0.40205]
[1778720342504,46.75,79575.01,0.0,0.99366,2e-05,0.40205]
[1778720342518,46.75,79581.45,0.0,0.99377,2e-05,0.39599]
[1778720343610,46.75,79581.45,0.0,0.99377,2e-05,0.39599]
[1778720343646,46.75,79590.45,0.0,0.99392,2e-05,0.38765]
[1778720343719,46.75,79590.45,0.0,0.99392,2e-05,0.38765]
[1778720343812,46.75,79590.45,0.0,0.99392,2e-05,0.38765]
[1778720343925,46.75,79590.45,0.0,0.99392,2e-05,0.38765]
[1778720345737,46.75,79591.6,0.0,0.99394,2e-05,0.3866]
[1778720347311,46.75,79591.6,0.0,0.99394,2e-05,0.3866]
[1778720347419,46.75,79591.6,0.0,0.99394,2e-05,0.3866]
[1778720347521,46.75,79592.56,0.0,0.99395,2e-05,0.38572]
[1778720347751,46.75,79593.78,0.0,0.99397,2e-05,0.38461]
[1778720349313,46.75,79593.78,0.0,0.99397,2e-05,0.38461]
[1778720349424,46.75,79593.78,0.0,0.99397,2e-05,0.38461]
[1778720350772,46.75,79591.72,0.0,0.99394,2e-05,0.38649]
[1778720351779,46.75,79592.71,0.0,0.99395,2e-05,0.38558]
[1778720353314,46.75,79592.71,0.0,0.99395,2e-05,0.38558]
[1778720353420,46.75,79592.71,0.0,0.99395,2e-05,0.38558]
[1778720355309,46.75,79592.84,0.0,0.99396,2e-05,0.38546]
[1778720355420,46.75,79592.84,0.0,0.99396,2e-05,0.38546]
[1778720355523,46.75,79590.35,0.0,0.99392,2e-05,0.38774]
[1778720359309,46.75,79590.43,0.0,0.99392,2e-05,0.38767]
[1778720359422,46.75,79590.43,0.0,0.99392,2e-05,0.38767]
[1778720359523,46.75,79589.43,0.0,0.9939,2e-05,0.38859]
[1778720359835,46.75,79587.86,0.0,0.99388,2e-05,0.39004]
[1778720362856,46.75,79588.54,0.0,0.99389,2e-05,0.38941]
[1778720364788,46.75,79588.55,0.0,0.99389,2e-05,0.3894]
[1778720364808,46.75,79588.55,0.0,0.99389,2e-05,0.3894]
[1778720364918,46.75,79588.55,0.0,0.99389,2e-05,0.3894]
[1778720365061,46.75,79588.55,0.0,0.99389,2e-05,0.3894]
[1778720365129,46.75,79588.55,0.0,0.99389,2e-05,0.3894]
[1778720365222,46.75,79586.87,0.0,0.99386,2e-05,0.39095]
[1778720365877,46.75,79585.64,0.0,0.99384,2e-05,0.39209]
[1778720367308,46.75,79585.64,0.0,0.99384,2e-05,0.39209]
[1778720367323,46.75,79585.64,0.0,0.99384,2e-05,0.39209]
[1778720367891,46.75,79581.85,0.0,0.99378,2e-05,0.39562]
[1778720368898,46.75,79578.17,0.0,0.99371,2e-05,0.39907]
[1778720369905,46.75,79577.38,0.0,0.9937,2e-05,0.39981]
[1778720371919,46.75,79577.08,0.0,0.99375,2e-05,0.39668]
[1778720374856,46.75,79577.08,0.0,0.99375,2e-05,0.39668]
[1778720374963,46.75,79577.08,0.0,0.99375,2e-05,0.39668]
[1778720375058,46.75,79577.08,0.0,0.99375,2e-05,0.39668]
[1778720380982,46.75,79576.94,0.0,0.99375,2e-05,0.39681]
[1778720382367,46.75,79576.94,0.0,0.99375,2e-05,0.39681]
[1778720382476,46.75,79576.94,0.0,0.99375,2e-05,0.39681]
[1778720382520,46.75,79574.52,0.0,0.9937,2e-05,0.39909]
[1778720383381,46.75,79570.75,0.0,0.99364,2e-05,0.40265]
[1778720386540,46.75,79570.26,0.0,0.99363,2e-05,0.40312]
[1778720386641,46.75,79569.59,0.0,0.99362,2e-05,0.40375]
[1778720387308,46.75,79569.59,0.0,0.99362,2e-05,0.40375]
[1778720389038,46.75,79567.47,0.0,0.99358,2e-05,0.40577]
[1778720390045,46.75,79564.63,0.0,0.99354,2e-05,0.40849]
[1778720392064,46.75,79563.39,0.0,0.99351,2e-05,0.40969]
[1778720395085,46.75,79562.71,0.0,0.9935,2e-05,0.41034]
[1778720398106,46.75,79555.89,0.0,0.99338,2e-05,0.41696]
[1778720399091,46.75,79555.89,0.0,0.99338,2e-05,0.41696]
[1778720399113,46.75,79550.6,0.0,0.99329,2e-05,0.42216]
[1778720400499,46.75,79550.6,0.0,0.99329,2e-05,0.42216]
[1778720401155,46.75,79538.95,0.0,0.99308,2e-05,0.4338]
[1778720402150,46.75,79525.46,0.0,0.99283,2e-05,0.44761]
[1778720403157,46.75,79522.52,0.0,0.99277,2e-05,0.45066]
[1778720404168,46.75,79526.85,0.0,0.99285,2e-05,0.44617]
[1778720404849,46.75,79526.85,0.0,0.99285,2e-05,0.44617]
[1778720405185,46.75,79526.85,0.0,0.99285,2e-05,0.44617]
[1778720405206,46.75,79532.61,0.0,0.99296,2e-05,0.44024]
[1778720406182,46.75,79533.77,0.0,0.99298,2e-05,0.43906]
[1778720407189,46.75,79536.06,0.0,0.99303,2e-05,0.43672]
[1778720410210,46.75,79536.75,0.0,0.99304,2e-05,0.43602]
[1778720415245,46.75,79546.74,0.0,0.99322,2e-05,0.42599]
[1778720416252,46.75,79555.7,0.0,0.99338,2e-05,0.41715]
[1778720417259,46.75,79558.01,0.0,0.99342,2e-05,0.4149]
[1778720418763,46.75,79557.62,0.0,0.99341,2e-05,0.41527]
[1778720424308,46.75,79558.68,0.0,0.99343,2e-05,0.41424]
[1778720428336,46.75,79563.06,0.0,0.99351,2e-05,0.41001]
[1778720429343,46.75,79566.8,0.0,0.99357,2e-05,0.40641]
[1778720431357,46.75,79566.85,0.0,0.99363,2e-05,0.40291]
[1778720433371,46.75,79569.04,0.0,0.99366,2e-05,0.40084]
[1778720438168,46.75,79568.46,0.0,0.99365,2e-05,0.40138]
[1778720439059,46.75,79568.64,0.0,0.99366,2e-05,0.40121]
[1778720440252,46.75,79568.43,0.0,0.99365,2e-05,0.40141]
[1778720440420,46.75,79567.32,0.0,0.99364,2e-05,0.40247]
[1778720444705,46.75,79567.51,0.0,0.99364,2e-05,0.40229]
[1778720445067,46.75,79567.39,0.0,0.99364,2e-05,0.4024]
[1778720448478,46.75,79569.07,0.0,0.99367,2e-05,0.40081]
[1778720449771,46.75,79571.35,0.0,0.9937,2e-05,0.39865]
[1778720450491,46.75,79573.2,0.0,0.99374,2e-05,0.39691]
[1778720451498,46.75,79574.84,0.0,0.99376,2e-05,0.39538]
[1778720453059,46.75,79574.76,0.0,0.99376,2e-05,0.39545]
[1778720453512,46.75,79574.46,0.0,0.99376,2e-05,0.39573]
[1778720455526,46.75,79571.62,0.0,0.99371,2e-05,0.3984]
[1778720459554,46.75,79577.82,0.0,0.99381,2e-05,0.3926]
[1778720460561,46.75,79579.59,0.0,0.99384,2e-05,0.39096]
[1778720465596,46.75,79580.8,0.0,0.99386,2e-05,0.38984]
[1778720470251,46.75,79580.13,0.0,0.99385,2e-05,0.39046]
[1778720471638,46.75,79583.27,0.0,0.9939,2e-05,0.38756]
[1778720473061,46.75,79584.59,0.0,0.99392,2e-05,0.38635]
[1778720473133,46.75,79584.59,0.0,0.99392,2e-05,0.38635]
[1778720473308,46.75,79584.59,0.0,0.99392,2e-05,0.38635]
[1778720478687,46.75,79583.87,0.0,0.99391,2e-05,0.38701]
[1778720482715,46.75,79585.49,0.0,0.99394,2e-05,0.38552]
[1778720483722,46.75,79587.74,0.0,0.99398,2e-05,0.38347]
[1778720485815,46.75,79587.74,0.0,0.99398,2e-05,0.38347]
[1778720486058,46.75,79588.06,0.0,0.99398,2e-05,0.38317]
[1778720486743,46.75,79588.0,0.0,0.99398,2e-05,0.38323]
[1778720490261,46.75,79588.72,0.0,0.99399,2e-05,0.38257]
[1778720491322,46.75,79588.69,0.0,0.99399,2e-05,0.3826]
[1778720491433,46.75,79588.69,0.0,0.99399,2e-05,0.3826]
[1778720491534,46.75,79588.69,0.0,0.99404,2e-05,0.37929]
[1778720495062,46.75,79588.66,0.0,0.99404,2e-05,0.37931]
[1778720498664,46.75,79589.09,0.0,0.99405,2e-05,0.37892]
[1778720498808,46.75,79589.09,0.0,0.99405,2e-05,0.37892]
[1778720498827,46.75,79590.29,0.0,0.99407,2e-05,0.37784]
[1778720499835,46.75,79593.87,0.0,0.99412,2e-05,0.37463]
[1778720500273,46.75,79593.87,0.0,0.99412,2e-05,0.37463]
[1778720503064,46.75,79594.55,0.0,0.99414,2e-05,0.37402]
[1778720503173,46.75,79594.55,0.0,0.99414,2e-05,0.37402]
[1778720507062,46.75,79594.44,0.0,0.99413,2e-05,0.37412]
[1778720510911,46.75,79596.13,0.0,0.99416,2e-05,0.37261]
[1778720512235,46.75,79596.13,0.0,0.99416,2e-05,0.37261]
[1778720512309,46.75,79596.13,0.0,0.99416,2e-05,0.37261]
[1778720512409,46.75,79597.0,0.0,0.99417,2e-05,0.37183]
[1778720513932,46.75,79601.44,0.0,0.99424,2e-05,0.3679]
[1778720514939,46.75,79608.34,0.0,0.99435,2e-05,0.36187]
[1778720515946,46.75,79612.54,0.0,0.99441,2e-05,0.35823]
[1778720518967,46.75,79617.53,0.0,0.99449,2e-05,0.35396]
[1778720520628,46.75,79617.53,0.0,0.99449,2e-05,0.35396]
[1778720520729,46.75,79621.07,0.0,0.99454,1e-05,0.35095]
[1778720521989,46.75,79625.61,0.0,0.99461,1e-05,0.34712]
[1778720522996,46.75,79636.11,0.0,0.99476,1e-05,0.33841]
[1778720524005,46.75,79638.96,0.0,0.9948,1e-05,0.33608]
[1778720525010,46.75,79641.09,0.0,0.99483,1e-05,0.33434]
[1778720526017,46.75,79642.87,0.0,0.99486,1e-05,0.3329]
[1778720528031,46.75,79640.62,0.0,0.99483,1e-05,0.33473]
[1778720529251,46.75,79640.62,0.0,0.99483,1e-05,0.33473]
[1778720529311,46.75,79640.62,0.0,0.99483,1e-05,0.33473]
[1778720529346,46.75,79639.84,0.0,0.99482,1e-05,0.33536]
[1778720533066,46.75,79646.54,0.0,0.99491,1e-05,0.32994]
[1778720534074,46.75,79651.1,0.0,0.99497,1e-05,0.3263]
[1778720535081,46.75,79656.49,0.0,0.99505,1e-05,0.32203]
[1778720536753,46.75,79656.49,0.0,0.99505,1e-05,0.32203]
[1778720536794,46.75,79656.49,0.0,0.99505,1e-05,0.32203]
[1778720536807,46.75,79656.49,0.0,0.99505,1e-05,0.32203]
[1778720540251,46.75,79658.38,0.0,0.99507,1e-05,0.32055]
[1778720542130,46.75,79656.17,0.0,0.99504,1e-05,0.32228]
[1778720543137,46.75,79649.36,0.0,0.99495,1e-05,0.32768]
[1778720544251,46.75,79649.36,0.0,0.99495,1e-05,0.32768]
[1778720544308,46.75,79649.36,0.0,0.99495,1e-05,0.32768]
[1778720544352,46.75,79644.28,0.0,0.99488,1e-05,0.33176]
[1778720545151,46.75,79642.71,0.0,0.99486,1e-05,0.33303]
[1778720547269,46.75,79642.49,0.0,0.99485,1e-05,0.33321]
[1778720547320,46.75,79641.0,0.0,0.99483,1e-05,0.33442]
[1778720551193,46.75,79641.32,0.0,0.99488,1e-05,0.33115]
[1778720556228,46.75,79641.41,0.0,0.99488,1e-05,0.33108]
[1778720559304,46.75,79643.06,0.0,0.99491,1e-05,0.32975]
[1778720563278,46.75,79651.13,0.0,0.99502,1e-05,0.32332]
[1778720563936,46.75,79651.13,0.0,0.99502,1e-05,0.32332]
[1778720564061,46.75,79651.13,0.0,0.99502,1e-05,0.32332]
[1778720564285,46.75,79657.63,0.0,0.99511,1e-05,0.31821]
[1778720565292,46.75,79659.91,0.0,0.99514,1e-05,0.31644]
[1778720569703,46.75,79654.36,0.0,0.99506,1e-05,0.32077]
[1778720570327,46.75,79656.61,0.0,0.99509,1e-05,0.31901]
[1778720571439,46.75,79656.61,0.0,0.99509,1e-05,0.31901]
[1778720571559,46.75,79656.61,0.0,0.99509,1e-05,0.31901]
[1778720571643,46.75,79652.47,0.0,0.99504,1e-05,0.32226]
[1778720573348,46.75,79650.66,0.0,0.99501,1e-05,0.32369]
[1778720575362,46.75,79648.51,0.0,0.99498,1e-05,0.32539]
[1778720580397,46.75,79647.61,0.0,0.99497,1e-05,0.32611]
[1778720581404,46.75,79643.94,0.0,0.99492,1e-05,0.32904]
[1778720583418,46.75,79635.2,0.0,0.9948,1e-05,0.33612]
[1778720584426,46.75,79630.15,0.0,0.99472,1e-05,0.34026]
[1778720585432,46.75,79627.7,0.0,0.99469,1e-05,0.34229]
[1778720587446,46.75,79623.84,0.0,0.99463,1e-05,0.34551]
[1778720588453,46.75,79620.05,0.0,0.99458,1e-05,0.34869]
[1778720591474,46.75,79618.45,0.0,0.99455,1e-05,0.35004]
[1778720592165,46.75,79618.45,0.0,0.99455,1e-05,0.35004]
[1778720592307,46.75,79618.45,0.0,0.99455,1e-05,0.35004]
[1778720592481,46.75,79623.34,0.0,0.99462,1e-05,0.34593]
[1778720597516,46.75,79624.27,0.0,0.99464,1e-05,0.34515]
[1778720600263,46.75,79624.31,0.0,0.99464,1e-05,0.34511]
[1778720601063,46.75,79624.31,0.0,0.99464,1e-05,0.34511]
[1778720601170,46.75,79624.31,0.0,0.99464,1e-05,0.34511]
[1778720601308,46.75,79624.31,0.0,0.99464,1e-05,0.34511]
[1778720601544,46.75,79622.36,0.0,0.99461,1e-05,0.34675]
[1778720603558,46.75,79614.71,0.0,0.9945,2e-05,0.35321]
[1778720604565,46.75,79610.41,0.0,0.99443,2e-05,0.35689]
[1778720605515,46.75,79610.41,0.0,0.99443,2e-05,0.35689]
[1778720605562,46.75,79610.41,0.0,0.99443,2e-05,0.35689]
[1778720605578,46.75,79610.41,0.0,0.99443,2e-05,0.35689]
[1778720605810,46.75,79610.41,0.0,0.99443,2e-05,0.35689]
[1778720606051,46.75,79609.41,0.0,0.99442,2e-05,0.35776]
[1778720606059,46.75,79609.41,0.0,0.99442,2e-05,0.35776]
[1778720607586,46.75,79609.29,0.0,0.99441,2e-05,0.35786]
[1778720609058,46.75,79609.33,0.0,0.99441,2e-05,0.35782]
[1778720609167,46.75,79609.33,0.0,0.99441,2e-05,0.35782]
[1778720611060,46.75,79609.37,0.0,0.99441,2e-05,0.35779]
[1778720611169,46.75,79609.37,0.0,0.99441,2e-05,0.35779]
[1778720612621,46.75,79609.64,0.0,0.99447,2e-05,0.35439]
[1778720615059,46.75,79609.08,0.0,0.99446,2e-05,0.35487]
[1778720615168,46.75,79609.08,0.0,0.99446,2e-05,0.35487]
[1778720617059,46.75,79609.08,0.0,0.99446,2e-05,0.35487]
[1778720617169,46.75,79609.08,0.0,0.99446,2e-05,0.35487]
[1778720619058,46.75,79609.17,0.0,0.99446,2e-05,0.35479]
[1778720619168,46.75,79609.17,0.0,0.99446,2e-05,0.35479]
[1778720621059,46.75,79609.13,0.0,0.99446,2e-05,0.35483]
[1778720621167,46.75,79609.13,0.0,0.99446,2e-05,0.35483]
[1778720621340,46.75,79609.13,0.0,0.99446,2e-05,0.35483]
[1778720621443,46.75,79609.13,0.0,0.99446,2e-05,0.35483]
[1778720621684,46.75,79613.89,0.0,0.99453,1e-05,0.35077]
[1778720622691,46.75,79617.36,0.0,0.99458,1e-05,0.34784]
[1778720625059,46.75,79618.08,0.0,0.99459,1e-05,0.34723]
[1778720625168,46.75,79618.08,0.0,0.99459,1e-05,0.34723]
[1778720630288,46.75,79618.52,0.0,0.9946,1e-05,0.34686]
[1778720630954,46.75,79618.52,0.0,0.9946,1e-05,0.34686]
[1778720631070,46.75,79617.95,0.0,0.99459,1e-05,0.34734]
[1778720631755,46.75,79606.83,0.0,0.99442,2e-05,0.3568]
[1778720632843,46.75,79606.83,0.0,0.99442,2e-05,0.3568]
[1778720632912,46.75,79599.78,0.0,0.99432,2e-05,0.36291]
[1778720633762,46.75,79599.78,0.0,0.99432,2e-05,0.36291]
[1778720633811,46.75,79599.78,0.0,0.99432,2e-05,0.36291]
[1778720633863,46.75,79599.22,0.0,0.99431,2e-05,0.3634]
[1778720635063,46.75,79599.23,0.0,0.99431,2e-05,0.36339]
[1778720635175,46.75,79599.23,0.0,0.99431,2e-05,0.36339]
[1778720639062,46.75,79599.58,0.0,0.99431,2e-05,0.36308]
[1778720639172,46.75,79599.58,0.0,0.99431,2e-05,0.36308]
[1778720640869,46.75,79599.81,0.0,0.99432,2e-05,0.36288]
[1778720640889,46.75,79599.14,0.0,0.99431,2e-05,0.36347]
[1778720641059,46.75,79599.14,0.0,0.99431,2e-05,0.36347]
[1778720642896,46.75,79598.83,0.0,0.9943,2e-05,0.36374]
[1778720642953,46.75,79598.83,0.0,0.9943,2e-05,0.36374]
[1778720642963,46.75,79604.32,0.0,0.99439,2e-05,0.35896]
[1778720643060,46.75,79604.32,0.0,0.99439,2e-05,0.35896]
[1778720643075,46.75,79604.32,0.0,0.99439,2e-05,0.35896]
[1778720643839,46.75,79608.96,0.0,0.99446,2e-05,0.35497]
[1778720644846,46.75,79612.27,0.0,0.99451,2e-05,0.35215]
[1778720647867,46.75,79613.69,0.0,0.99453,1e-05,0.35094]
[1778720652907,46.75,79620.74,0.0,0.99463,1e-05,0.345]
[1778720653914,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720654306,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720654416,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720654562,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720654597,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720654931,46.75,79623.71,0.0,0.99468,1e-05,0.34253]
[1778720655067,46.75,79623.9,0.0,0.99468,1e-05,0.34237]
[1778720655264,46.75,79623.9,0.0,0.99468,1e-05,0.34237]
[1778720655928,46.75,79623.95,0.0,0.99468,1e-05,0.34233]
[1778720656936,46.75,79618.81,0.0,0.9946,1e-05,0.34662]
[1778720657059,46.75,79618.81,0.0,0.9946,1e-05,0.34662]
[1778720657093,46.75,79618.81,0.0,0.9946,1e-05,0.34662]
[1778720659059,46.75,79618.38,0.0,0.9946,1e-05,0.34698]
[1778720659168,46.75,79618.38,0.0,0.9946,1e-05,0.34698]
[1778720661063,46.75,79618.89,0.0,0.99461,1e-05,0.34655]
[1778720661657,46.75,79618.89,0.0,0.99461,1e-05,0.34655]
[1778720662960,46.75,79619.89,0.0,0.99462,1e-05,0.34571]
[1778720662978,46.75,79622.43,0.0,0.99466,1e-05,0.34359]
[1778720663062,46.75,79622.43,0.0,0.99466,1e-05,0.34359]
[1778720665058,46.75,79621.18,0.0,0.99464,1e-05,0.34463]
[1778720665174,46.75,79621.18,0.0,0.99464,1e-05,0.34463]
[1778720669021,46.75,79619.72,0.0,0.99462,1e-05,0.34586]
[1778720669060,46.75,79619.72,0.0,0.99462,1e-05,0.34586]
[1778720669167,46.75,79619.72,0.0,0.99462,1e-05,0.34586]
[1778720670263,46.75,79619.34,0.0,0.99461,1e-05,0.34617]
[1778720671035,46.75,79619.26,0.0,0.99466,1e-05,0.34314]
[1778720673062,46.75,79619.19,0.0,0.99466,1e-05,0.3432]
[1778720673828,46.75,79619.19,0.0,0.99466,1e-05,0.3432]
[1778720674416,46.75,79619.2,0.0,0.99466,1e-05,0.34319]
[1778720674560,46.75,79619.2,0.0,0.99466,1e-05,0.34319]
[1778720674664,46.75,79619.8,0.0,0.99467,1e-05,0.34269]
[1778720675064,46.75,79619.8,0.0,0.99467,1e-05,0.34269]
[1778720675175,46.75,79619.8,0.0,0.99467,1e-05,0.34269]
[1778720675276,46.75,79621.56,0.0,0.99469,1e-05,0.34123]
[1778720676070,46.75,79624.22,0.0,0.99473,1e-05,0.33903]
[1778720677077,46.75,79625.97,0.0,0.99476,1e-05,0.33759]
[1778720679057,46.75,79625.92,0.0,0.99475,1e-05,0.33763]
[1778720679169,46.75,79625.92,0.0,0.99475,1e-05,0.33763]
[1778720680733,46.75,79625.92,0.0,0.99475,1e-05,0.33763]
[1778720680807,46.75,79625.92,0.0,0.99475,1e-05,0.33763]
[1778720680833,46.75,79625.92,0.0,0.99475,1e-05,0.33763]
[1778720680934,46.75,79618.68,0.0,0.99465,1e-05,0.34362]
[1778720681657,46.75,79618.68,0.0,0.99465,1e-05,0.34362]
[1778720681810,46.75,79618.68,0.0,0.99465,1e-05,0.34362]
[1778720681817,46.75,79613.66,0.0,0.99457,1e-05,0.34783]
[1778720682112,46.75,79619.21,0.0,0.99466,1e-05,0.34318]
[1778720683173,46.75,79619.21,0.0,0.99466,1e-05,0.34318]
[1778720683274,46.75,79624.62,0.0,0.99474,1e-05,0.3387]
[1778720684126,46.75,79627.47,0.0,0.99478,1e-05,0.33636]
[1778720685173,46.75,79627.47,0.0,0.99478,1e-05,0.33636]
[1778720691175,46.75,79630.41,0.0,0.99482,1e-05,0.33396]
[1778720692182,46.75,79633.6,0.0,0.99486,1e-05,0.33137]
[1778720693189,46.75,79635.76,0.0,0.99489,1e-05,0.32962]
[1778720694196,46.75,79640.53,0.0,0.99496,1e-05,0.3258]
[1778720697217,46.75,79644.0,0.0,0.99501,1e-05,0.32305]
[1778720698982,46.75,79644.0,0.0,0.99501,1e-05,0.32305]
[1778720699030,46.75,79644.0,0.0,0.99501,1e-05,0.32305]
[1778720699060,46.75,79644.0,0.0,0.99501,1e-05,0.32305]
[1778720698224,46.75,79647.05,0.0,0.99505,1e-05,0.32064]
[1778720699169,46.75,79647.05,0.0,0.99505,1e-05,0.32064]
[1778720699964,46.75,79647.05,0.0,0.99505,1e-05,0.32064]
[1778720700062,46.75,79647.05,0.0,0.99505,1e-05,0.32064]
[1778720700070,46.75,79646.71,0.0,0.99505,1e-05,0.32091]
[1778720701059,46.75,79646.71,0.0,0.99505,1e-05,0.32091]
[1778720701169,46.75,79646.91,0.0,0.99505,1e-05,0.32075]
[1778720701245,46.75,79651.27,0.0,0.99511,1e-05,0.31734]
[1778720702252,46.75,79653.44,0.0,0.99514,1e-05,0.31565]
[1778720705060,46.75,79653.84,0.0,0.99514,1e-05,0.31534]
[1778720705170,46.75,79653.84,0.0,0.99514,1e-05,0.31534]
[1778720705273,46.75,79656.78,0.0,0.99518,1e-05,0.31307]
[1778720706549,46.75,79656.78,0.0,0.99518,1e-05,0.31307]
[1778720706564,46.75,79656.78,0.0,0.99518,1e-05,0.31307]
[1778720707059,46.75,79656.78,0.0,0.99518,1e-05,0.31307]
[1778720707081,46.75,79656.52,0.0,0.99518,1e-05,0.31327]
[1778720707169,46.75,79656.52,0.0,0.99518,1e-05,0.31327]
[1778720708294,46.75,79653.66,0.0,0.99514,1e-05,0.31548]
[1778720709624,46.75,79653.66,0.0,0.99514,1e-05,0.31548]
[1778720709810,46.75,79653.66,0.0,0.99514,1e-05,0.31548]
[1778720709813,46.75,79650.91,0.0,0.9951,1e-05,0.31762]
[1778720710308,46.75,79648.98,0.0,0.99508,1e-05,0.31913]
[1778720713775,46.75,79648.79,0.0,0.99508,1e-05,0.31927]
[1778720713808,46.75,79648.79,0.0,0.99508,1e-05,0.31927]
[1778720713920,46.75,79648.79,0.0,0.99508,1e-05,0.31927]
[1778720714336,46.75,79645.43,0.0,0.99503,1e-05,0.32192]
[1778720715343,46.75,79643.03,0.0,0.995,1e-05,0.32382]
[1778720717060,46.75,79643.03,0.0,0.995,1e-05,0.32382]
[1778720719664,46.75,79642.35,0.0,0.99499,1e-05,0.32435]
[1778720719812,46.75,79642.35,0.0,0.99499,1e-05,0.32435]
[1778720719820,46.75,79641.78,0.0,0.99498,1e-05,0.32481]
[1778720725414,46.75,79641.72,0.0,0.99498,1e-05,0.32486]
[1778720730975,46.75,79641.02,0.0,0.99497,1e-05,0.32541]
[1778720731086,46.75,79641.02,0.0,0.99497,1e-05,0.32541]
[1778720731076,46.75,79635.89,0.0,0.99494,1e-05,0.32652]
[1778720731807,46.75,79635.89,0.0,0.99494,1e-05,0.32652]
[1778720731825,46.75,79632.51,0.0,0.99489,1e-05,0.32924]
[1778720733471,46.75,79631.13,0.0,0.99487,1e-05,0.33035]
[1778720735046,46.75,79631.13,0.0,0.99487,1e-05,0.33035]
[1778720735057,46.75,79631.13,0.0,0.99487,1e-05,0.33035]
[1778720734478,46.75,79629.6,0.0,0.99485,1e-05,0.33159]
[1778720735485,46.75,79628.0,0.0,0.99483,1e-05,0.33288]
[1778720740520,46.75,79627.7,0.0,0.99483,1e-05,0.33313]
[1778720745555,46.75,79628.98,0.0,0.99484,1e-05,0.33209]
[1778720750590,46.75,79628.69,0.0,0.99484,1e-05,0.33232]
[1778720755625,46.75,79628.65,0.0,0.99484,1e-05,0.33236]
[1778720760660,46.75,79627.38,0.0,0.99482,1e-05,0.33339]
[1778720763681,46.75,79625.63,0.0,0.9948,1e-05,0.33482]
[1778720765695,46.75,79623.37,0.0,0.99476,1e-05,0.33667]
[1778720767709,46.75,79613.59,0.0,0.99462,1e-05,0.34477]
[1778720768717,46.75,79610.33,0.0,0.99457,1e-05,0.34751]
[1778720769724,46.75,79609.91,0.0,0.99457,1e-05,0.34787]
[1778720774759,46.75,79610.16,0.0,0.99457,1e-05,0.34766]
[1778720776773,46.75,79608.19,0.0,0.99454,1e-05,0.34932]
[1778720779794,46.75,79603.69,0.0,0.99447,2e-05,0.35315]
[1778720780802,46.75,79601.22,0.0,0.99444,2e-05,0.35527]
[1778720785837,46.75,79599.33,0.0,0.99441,2e-05,0.35689]
[1778720789865,46.75,79601.18,0.0,0.99444,2e-05,0.3553]
[1778720790533,46.75,79601.18,0.0,0.99444,2e-05,0.3553]
[1778720790562,46.75,79601.18,0.0,0.99444,2e-05,0.3553]
[1778720790872,46.75,79600.36,0.0,0.99442,2e-05,0.35601]
[1778720791879,46.75,79600.38,0.0,0.99447,2e-05,0.35281]
[1778720796914,46.75,79601.41,0.0,0.99449,2e-05,0.35193]
[1778720798928,46.75,79603.17,0.0,0.99451,2e-05,0.35043]
[1778720801949,46.75,79601.72,0.0,0.99449,2e-05,0.35167]
[1778720802956,46.75,79592.92,0.0,0.99436,2e-05,0.35924]
[1778720803963,46.75,79587.32,0.0,0.99427,2e-05,0.36413]
[1778720810286,46.75,79586.83,0.0,0.99426,2e-05,0.36456]
[1778720810608,46.75,79586.83,0.0,0.99426,2e-05,0.36456]
[1778720818061,46.75,79587.56,0.0,0.99427,2e-05,0.36392]
[1778720823096,46.75,79587.75,0.0,0.99428,2e-05,0.36375]
[1778720829138,46.75,79588.83,0.0,0.99429,2e-05,0.3628]
[1778720831152,46.75,79590.18,0.0,0.99431,2e-05,0.36162]
[1778720836187,46.75,79590.2,0.0,0.99432,2e-05,0.36161]
[1778720840318,46.75,79590.18,0.0,0.99431,2e-05,0.36162]
[1778720843061,46.75,79590.4,0.0,0.99432,2e-05,0.36143]
[1778720843314,46.75,79591.08,0.0,0.99433,2e-05,0.36084]
[1778720843557,46.75,79591.08,0.0,0.99433,2e-05,0.36084]
[1778720843808,46.75,79591.08,0.0,0.99433,2e-05,0.36084]
[1778720843919,46.75,79591.08,0.0,0.99433,2e-05,0.36084]
[1778720847067,46.75,79591.89,0.0,0.99434,2e-05,0.36013]
[1778720847177,46.75,79591.89,0.0,0.99434,2e-05,0.36013]
[1778720851059,46.75,79591.73,0.0,0.99434,2e-05,0.36027]
[1778720851173,46.75,79591.73,0.0,0.99434,2e-05,0.36027]
[1778720851160,46.75,79591.73,0.0,0.99439,2e-05,0.35706]
[1778720853057,46.75,79592.01,0.0,0.99439,2e-05,0.35682]
[1778720853167,46.75,79592.01,0.0,0.99439,2e-05,0.35682]
[1778720854970,46.75,79592.05,0.0,0.99439,2e-05,0.35678]
[1778720855059,46.75,79592.05,0.0,0.99439,2e-05,0.35678]
[1778720855133,46.75,79592.26,0.0,0.9944,2e-05,0.3566]
[1778720857058,46.75,79592.19,0.0,0.9944,2e-05,0.35666]
[1778720857165,46.75,79592.19,0.0,0.9944,2e-05,0.35666]
[1778720857334,46.75,79587.54,0.0,0.99432,2e-05,0.3607]
[1778720859058,46.75,79587.54,0.0,0.99432,2e-05,0.3607]
[1778720859170,46.75,79587.54,0.0,0.99432,2e-05,0.3607]
[1778720863059,46.75,79586.29,0.0,0.9943,2e-05,0.36179]
[1778720863172,46.75,79586.29,0.0,0.9943,2e-05,0.36179]
[1778720863283,46.75,79586.29,0.0,0.9943,2e-05,0.36179]
[1778720863308,46.75,79586.29,0.0,0.9943,2e-05,0.36179]
[1778720863417,46.75,79586.29,0.0,0.9943,2e-05,0.36179]
[1778720866120,46.75,79586.32,0.0,0.9943,2e-05,0.36176]
[1778720866159,46.75,79586.41,0.0,0.99431,2e-05,0.36168]
[1778720866315,46.75,79586.41,0.0,0.99431,2e-05,0.36168]
[1778720873100,46.75,79586.05,0.0,0.9943,2e-05,0.362]
[1778720873195,46.75,79586.05,0.0,0.9943,2e-05,0.362]
[1778720873308,46.75,79585.88,0.0,0.9943,2e-05,0.36215]
[1778720873416,46.75,79585.88,0.0,0.9943,2e-05,0.36215]
[1778720877058,46.75,79586.27,0.0,0.9943,2e-05,0.36181]
[1778720877164,46.75,79586.27,0.0,0.9943,2e-05,0.36181]
[1778720879059,46.75,79585.89,0.0,0.9943,2e-05,0.36214]
[1778720879170,46.75,79585.89,0.0,0.9943,2e-05,0.36214]
[1778720880280,46.75,79585.56,0.0,0.99429,2e-05,0.36243]
[1778720881788,46.75,79585.47,0.0,0.99429,2e-05,0.36251]
[1778720881811,46.75,79585.47,0.0,0.99429,2e-05,0.36251]
[1778720881823,46.75,79585.84,0.0,0.9943,2e-05,0.36218]
[1778720883063,46.75,79585.84,0.0,0.9943,2e-05,0.36218]
[1778720883161,46.75,79585.84,0.0,0.9943,2e-05,0.36218]
[1778720883163,46.75,79588.91,0.0,0.99434,2e-05,0.3595]
[1778720883516,46.75,79590.63,0.0,0.99437,2e-05,0.35801]
[1778720887060,46.75,79590.82,0.0,0.99437,2e-05,0.35785]
[1778720887256,46.75,79590.82,0.0,0.99437,2e-05,0.35785]
[1778720887948,46.75,79590.8,0.0,0.99437,2e-05,0.35786]
[1778720888063,46.75,79590.8,0.0,0.99437,2e-05,0.35786]
[1778720888161,46.75,79590.59,0.0,0.99437,2e-05,0.35805]
[1778720889059,46.75,79590.59,0.0,0.99437,2e-05,0.35805]
[1778720889171,46.75,79590.59,0.0,0.99437,2e-05,0.35805]
[1778720890565,46.75,79593.78,0.0,0.99442,2e-05,0.35529]
[1778720891572,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720892949,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720892975,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720893017,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720893062,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720893176,46.75,79596.36,0.0,0.99446,2e-05,0.35308]
[1778720893118,46.75,79597.63,0.0,0.99448,2e-05,0.35199]
[1778720899266,46.75,79597.78,0.0,0.99448,2e-05,0.35186]
[1778720899288,46.75,79597.61,0.0,0.99448,2e-05,0.35201]
[1778720899309,46.75,79597.61,0.0,0.99448,2e-05,0.35201]
[1778720899421,46.75,79597.61,0.0,0.99448,2e-05,0.35201]
[1778720899657,46.75,79597.61,0.0,0.99448,2e-05,0.35201]
[1778720899811,46.75,79597.61,0.0,0.99448,2e-05,0.35201]
[1778720899909,46.75,79595.75,0.0,0.99445,2e-05,0.3536]
[1778720900635,46.75,79593.72,0.0,0.99442,2e-05,0.35534]
[1778720903059,46.75,79594.01,0.0,0.99442,2e-05,0.35509]
[1778720903166,46.75,79594.01,0.0,0.99442,2e-05,0.35509]
[1778720905058,46.75,79593.06,0.0,0.99441,2e-05,0.35591]
[1778720905172,46.75,79593.06,0.0,0.99441,2e-05,0.35591]
[1778720907819,46.75,79592.9,0.0,0.99441,2e-05,0.35605]
[1778720908062,46.75,79592.9,0.0,0.99441,2e-05,0.35605]
[1778720908092,46.75,79591.24,0.0,0.99438,2e-05,0.35748]
[1778720909060,46.75,79591.24,0.0,0.99438,2e-05,0.35748]
[1778720909115,46.75,79591.24,0.0,0.99438,2e-05,0.35748]
[1778720911059,46.75,79590.76,0.0,0.99437,2e-05,0.3579]
[1778720911168,46.75,79590.76,0.0,0.99437,2e-05,0.3579]
[1778720911269,46.75,79590.76,0.0,0.99442,2e-05,0.3547]
[1778720915061,46.75,79590.97,0.0,0.99443,2e-05,0.35451]
[1778720915171,46.75,79590.97,0.0,0.99443,2e-05,0.35451]
[1778720915283,46.75,79590.97,0.0,0.99443,2e-05,0.35451]
[1778720915308,46.75,79590.4,0.0,0.99442,2e-05,0.35501]
[1778720915386,46.75,79590.4,0.0,0.99442,2e-05,0.35501]
[1778720915563,46.75,79590.4,0.0,0.99442,2e-05,0.35501]
[1778720915741,46.75,79589.94,0.0,0.99441,2e-05,0.3554]
[1778720919769,46.75,79587.77,0.0,0.99438,2e-05,0.35728]
[1778720922143,46.75,79586.83,0.0,0.99436,2e-05,0.35809]
[1778720922251,46.75,79586.83,0.0,0.99436,2e-05,0.35809]
[1778720922308,46.75,79586.51,0.0,0.99436,2e-05,0.35837]
[1778720922418,46.75,79586.51,0.0,0.99436,2e-05,0.35837]
[1778720925057,46.75,79586.99,0.0,0.99436,2e-05,0.35795]
[1778720925167,46.75,79586.99,0.0,0.99436,2e-05,0.35795]
[1778720928705,46.75,79586.44,0.0,0.99436,2e-05,0.35843]
[1778720928807,46.75,79586.44,0.0,0.99436,2e-05,0.35843]
[1778720928814,46.75,79586.44,0.0,0.99436,2e-05,0.35843]
[1778720928923,46.75,79586.44,0.0,0.99436,2e-05,0.35843]
[1778720929104,46.75,79586.44,0.0,0.99436,2e-05,0.35843]
[1778720929160,46.75,79584.05,0.0,0.99432,2e-05,0.36051]
[1778720929311,46.75,79584.05,0.0,0.99432,2e-05,0.36051]
[1778720929839,46.75,79581.12,0.0,0.99427,2e-05,0.36307]
[1778720930846,46.75,79577.65,0.0,0.99422,2e-05,0.36613]
[1778720933137,46.75,79577.61,0.0,0.99422,2e-05,0.36617]
[1778720933238,46.75,79575.98,0.0,0.99419,2e-05,0.36761]
[1778720934874,46.75,79571.82,0.0,0.99413,2e-05,0.37132]
[1778720935881,46.75,79567.52,0.0,0.99406,2e-05,0.37518]
[1778720936807,46.75,79567.52,0.0,0.99406,2e-05,0.37518]
[1778720938902,46.75,79565.21,0.0,0.99402,2e-05,0.37727]
[1778720940070,46.75,79565.21,0.0,0.99402,2e-05,0.37727]
[1778720940167,46.75,79564.57,0.0,0.99401,2e-05,0.37785]
[1778720941923,46.75,79566.47,0.0,0.99404,2e-05,0.37613]
[1778720946958,46.75,79567.58,0.0,0.99406,2e-05,0.37513]
[1778720948972,46.75,79576.56,0.0,0.9942,2e-05,0.3671]
[1778720949979,46.75,79583.37,0.0,0.99431,2e-05,0.3611]
[1778720950986,46.75,79585.49,0.0,0.99434,2e-05,0.35926]
[1778720954007,46.75,79589.7,0.0,0.99441,2e-05,0.35561]
[1778720955018,46.75,79592.11,0.0,0.99444,2e-05,0.35354]
[1778720956025,46.75,79594.85,0.0,0.99448,2e-05,0.35119]
[1778720959046,46.75,79592.78,0.0,0.99445,2e-05,0.35296]
[1778720960054,46.75,79590.38,0.0,0.99442,2e-05,0.35502]
[1778720964082,46.75,79591.81,0.0,0.99444,2e-05,0.35379]
[1778720969117,46.75,79591.13,0.0,0.99443,2e-05,0.35438]
[1778720973145,46.75,79591.85,0.0,0.99449,2e-05,0.35058]
[1778720979187,46.75,79591.24,0.0,0.99448,2e-05,0.3511]
[1778720980290,46.75,79591.24,0.0,0.99448,2e-05,0.3511]
[1778720980327,46.75,79596.75,0.0,0.99456,1e-05,0.34642]
[1778720982961,46.75,79596.34,0.0,0.99456,2e-05,0.34676]
[1778720983058,46.75,79596.34,0.0,0.99456,2e-05,0.34676]
[1778720983216,46.75,79594.18,0.0,0.99452,2e-05,0.34859]
[1778720987997,46.75,79594.18,0.0,0.99452,2e-05,0.34859]
[1778720988062,46.75,79594.18,0.0,0.99452,2e-05,0.34859]
[1778720988251,46.75,79594.1,0.0,0.99452,2e-05,0.34866]
[1778720993286,46.75,79592.24,0.0,0.99449,2e-05,0.35024]
[1778720996307,46.75,79589.48,0.0,0.99445,2e-05,0.3526]
[1778720997314,46.75,79584.9,0.0,0.99438,2e-05,0.35655]
[1778721002349,46.75,79584.72,0.0,0.99438,2e-05,0.3567]
[1778721003356,46.75,79587.14,0.0,0.99442,2e-05,0.35461]
[1778721004363,46.75,79590.34,0.0,0.99446,2e-05,0.35187]
[1778721009401,46.75,79591.22,0.0,0.99448,2e-05,0.35111]
[1778721010408,46.75,79595.08,0.0,0.99454,2e-05,0.34783]
[1778721011415,46.75,79597.58,0.0,0.99457,1e-05,0.34572]
[1778721016450,46.75,79596.2,0.0,0.99455,2e-05,0.34688]
[1778721017457,46.75,79590.47,0.0,0.99447,2e-05,0.35175]
[1778721018464,46.75,79585.86,0.0,0.9944,2e-05,0.35572]
[1778721021485,46.75,79589.24,0.0,0.99445,2e-05,0.35281]
[1778721022492,46.75,79591.0,0.0,0.99447,2e-05,0.3513]
[1778721024506,46.75,79592.82,0.0,0.9945,2e-05,0.34975]
[1778721029541,46.75,79592.29,0.0,0.99449,2e-05,0.3502]
[1778721031555,46.75,79593.26,0.0,0.99456,2e-05,0.34621]
[1778721036590,46.75,79594.52,0.0,0.99458,1e-05,0.34515]
[1778721038604,46.75,79595.81,0.0,0.9946,1e-05,0.34406]
[1778721040618,46.75,79597.61,0.0,0.99462,1e-05,0.34255]
[1778721045653,46.75,79597.46,0.0,0.99462,1e-05,0.34268]
[1778721050688,46.75,79596.12,0.0,0.9946,1e-05,0.3438]
[1778721055281,46.75,79595.98,0.0,0.9946,1e-05,0.34392]
[1778721055531,46.75,79595.76,0.0,0.99459,1e-05,0.34411]
[1778721060759,46.75,79595.81,0.0,0.9946,1e-05,0.34406]
[1778721061766,46.75,79592.09,0.0,0.99454,2e-05,0.3472]
[1778721062773,46.75,79589.98,0.0,0.99451,2e-05,0.34899]
[1778721064787,46.75,79591.41,0.0,0.99453,2e-05,0.34778]
[1778721066802,46.75,79593.2,0.0,0.99456,2e-05,0.34626]
[1778721067808,46.75,79594.93,0.0,0.99458,1e-05,0.34481]
[1778721072843,46.75,79593.91,0.0,0.99457,1e-05,0.34567]
[1778721075302,46.75,79594.73,0.0,0.99458,1e-05,0.34497]
[1778721079061,46.75,79594.62,0.0,0.99458,1e-05,0.34507]
[1778721079828,46.75,79594.49,0.0,0.99458,1e-05,0.34518]
[1778721080807,46.75,79594.38,0.0,0.99457,1e-05,0.34527]
[1778721088955,46.75,79593.97,0.0,0.99457,1e-05,0.34561]
[1778721092983,46.75,79594.06,0.0,0.99462,1e-05,0.3424]
[1778721095291,46.75,79594.23,0.0,0.99462,1e-05,0.34225]
[1778721096993,46.75,79594.27,0.0,0.99462,1e-05,0.34222]
[1778721104064,46.75,79593.34,0.0,0.99461,1e-05,0.343]
[1778721109223,46.75,79594.03,0.0,0.99462,1e-05,0.34242]
[1778721109309,46.75,79594.03,0.0,0.99462,1e-05,0.34242]
[1778721109324,46.75,79599.7,0.0,0.9947,1e-05,0.3377]
[1778721110106,46.75,79601.42,0.0,0.99473,1e-05,0.33628]
[1778721111113,46.75,79599.55,0.0,0.9947,1e-05,0.33782]
[1778721112120,46.75,79597.57,0.0,0.99467,1e-05,0.33947]
[1778721114134,46.75,79596.14,0.0,0.99465,1e-05,0.34066]
[1778721116148,46.75,79594.67,0.0,0.99463,1e-05,0.34189]
[1778721120294,46.75,79594.41,0.0,0.99462,1e-05,0.3421]
[1778721121060,46.75,79594.33,0.0,0.99462,1e-05,0.34217]
[1778721121918,46.75,79594.33,0.0,0.99462,1e-05,0.34217]
[1778721122056,46.75,79594.33,0.0,0.99462,1e-05,0.34217]
[1778721125273,46.75,79594.38,0.0,0.99462,1e-05,0.34213]
[1778721125986,46.75,79594.99,0.0,0.99463,1e-05,0.34162]
[1778721126218,46.75,79598.0,0.0,0.99468,1e-05,0.33911]
[1778721127481,46.75,79598.0,0.0,0.99468,1e-05,0.33911]
[1778721127485,46.75,79607.06,0.0,0.99481,1e-05,0.33165]
[1778721127633,46.75,79607.06,0.0,0.99481,1e-05,0.33165]
[1778721127807,46.75,79607.06,0.0,0.99481,1e-05,0.33165]
[1778721128232,46.75,79609.57,0.0,0.99484,1e-05,0.32961]
[1778721133272,46.75,79609.75,0.0,0.99485,1e-05,0.32946]
[1778721134421,46.75,79609.75,0.0,0.99485,1e-05,0.32946]
[1778721136316,46.75,79609.75,0.0,0.99485,1e-05,0.32946]
[1778721136410,46.75,79609.75,0.0,0.99485,1e-05,0.32946]
[1778721136563,46.75,79609.75,0.0,0.99485,1e-05,0.32946]
[1778721138307,46.75,79607.42,0.0,0.99481,1e-05,0.33136]
[1778721139314,46.75,79606.04,0.0,0.99479,1e-05,0.33248]
[1778721144349,46.75,79606.36,0.0,0.9948,1e-05,0.33222]
[1778721145296,46.75,79606.36,0.0,0.9948,1e-05,0.33222]
[1778721147370,46.75,79613.84,0.0,0.9949,1e-05,0.32616]
[1778721148377,46.75,79617.76,0.0,0.99496,1e-05,0.32302]
[1778721149384,46.75,79619.26,0.0,0.99498,1e-05,0.32183]
[1778721151398,46.75,79619.27,0.0,0.99503,1e-05,0.31883]
[1778721152108,46.75,79619.27,0.0,0.99503,1e-05,0.31883]
[1778721152307,46.75,79619.27,0.0,0.99503,1e-05,0.31883]
[1778721157378,46.75,79619.87,0.0,0.99504,1e-05,0.31836]
[1778721157408,46.75,79619.87,0.0,0.99504,1e-05,0.31836]
[1778721157560,46.75,79619.87,0.0,0.99504,1e-05,0.31836]
[1778721163482,46.75,79620.08,0.0,0.99504,1e-05,0.31819]
[1778721170531,46.75,79620.03,0.0,0.99504,1e-05,0.31823]
[1778721175291,46.75,79620.06,0.0,0.99504,1e-05,0.31821]
[1778721177584,46.75,79623.88,0.0,0.99509,1e-05,0.31521]
[1778721178922,46.75,79623.88,0.0,0.99509,1e-05,0.31521]
[1778721179024,46.75,79631.48,0.0,0.99519,1e-05,0.30932]
[1778721179598,46.75,79633.31,0.0,0.99522,1e-05,0.30791]
[1778721181612,46.75,79629.57,0.0,0.99517,1e-05,0.31079]
[1778721184633,46.75,79633.48,0.0,0.99522,1e-05,0.30778]
[1778721186647,46.75,79636.71,0.0,0.99526,1e-05,0.30531]
[1778721190675,46.75,79637.91,0.0,0.99528,1e-05,0.3044]
[1778721192689,46.75,79634.19,0.0,0.99523,1e-05,0.30724]
[1778721193696,46.75,79627.72,0.0,0.99514,1e-05,0.31222]
[1778721195710,46.75,79626.15,0.0,0.99512,1e-05,0.31344]
[1778721196717,46.75,79624.49,0.0,0.9951,1e-05,0.31473]
[1778721197725,46.75,79617.0,0.0,0.995,1e-05,0.32063]
[1778721198732,46.75,79611.73,0.0,0.99492,1e-05,0.32483]
[1778721199739,46.75,79605.72,0.0,0.99484,1e-05,0.32968]
[1778721200746,46.75,79601.87,0.0,0.99478,1e-05,0.33282]
[1778721205781,46.75,79600.97,0.0,0.99477,1e-05,0.33356]
[1778721208518,46.75,79598.13,0.0,0.99473,1e-05,0.3359]
[1778721209493,46.75,79596.79,0.0,0.99471,1e-05,0.337]
[1778721209809,46.75,79594.31,0.0,0.99467,1e-05,0.33906]
[1778721210816,46.75,79592.89,0.0,0.99465,1e-05,0.34024]
[1778721211628,46.75,79592.89,0.0,0.99465,1e-05,0.34024]
[1778721211810,46.75,79592.89,0.0,0.99465,1e-05,0.34024]
[1778721211823,46.75,79590.7,0.0,0.99466,1e-05,0.33894]
[1778721215851,46.75,79587.41,0.0,0.99461,1e-05,0.34169]
[1778721216858,46.75,79583.47,0.0,0.99456,2e-05,0.34501]
[1778721217865,46.75,79581.34,0.0,0.99452,2e-05,0.34681]
[1778721222902,46.75,79581.98,0.0,0.99453,2e-05,0.34627]
[1778721228944,46.75,79580.91,0.0,0.99452,2e-05,0.34718]
[1778721233979,46.75,79580.31,0.0,0.99451,2e-05,0.34769]
[1778721237000,46.75,79578.42,0.0,0.99448,2e-05,0.3493]
[1778721238007,46.75,79580.27,0.0,0.99451,2e-05,0.34772]
[1778721240296,46.75,79580.35,0.0,0.99451,2e-05,0.34765]
[1778721240822,46.75,79580.43,0.0,0.99451,2e-05,0.34759]
[1778721241030,46.75,79569.92,0.0,0.99435,2e-05,0.35662]
[1778721242116,46.75,79569.92,0.0,0.99435,2e-05,0.35662]
[1778721242308,46.75,79569.92,0.0,0.99435,2e-05,0.35662]
[1778721242331,46.75,79567.02,0.0,0.9943,2e-05,0.35915]
[1778721246303,46.75,79566.61,0.0,0.9943,2e-05,0.35951]
[1778721246310,46.75,79566.61,0.0,0.9943,2e-05,0.35951]
[1778721246409,46.75,79564.55,0.0,0.99426,2e-05,0.36132]
[1778721246721,46.75,79564.55,0.0,0.99426,2e-05,0.36132]
[1778721246810,46.75,79564.55,0.0,0.99426,2e-05,0.36132]
[1778721246831,46.75,79564.55,0.0,0.99426,2e-05,0.36132]
[1778721247070,46.75,79564.55,0.0,0.99426,2e-05,0.36132]
[1778721247072,46.75,79562.31,0.0,0.99423,2e-05,0.36329]
[1778721249086,46.75,79561.04,0.0,0.99421,2e-05,0.36441]
[1778721250093,46.75,79557.78,0.0,0.99416,2e-05,0.36731]
[1778721251462,46.75,79557.78,0.0,0.99416,2e-05,0.36731]
[1778721251561,46.75,79557.78,0.0,0.99416,2e-05,0.36731]
[1778721251629,46.75,79556.43,0.0,0.99413,2e-05,0.36851]
[1778721251746,46.75,79556.43,0.0,0.99413,2e-05,0.36851]
[1778721251809,46.75,79556.43,0.0,0.99413,2e-05,0.36851]
[1778721251855,46.75,79556.43,0.0,0.99413,2e-05,0.36851]
[1778721252065,46.75,79556.43,0.0,0.99413,2e-05,0.36851]
[1778721256135,46.75,79555.08,0.0,0.99411,2e-05,0.36972]
[1778721261171,46.75,79554.9,0.0,0.99411,2e-05,0.36988]
[1778721264192,46.75,79551.92,0.0,0.99406,2e-05,0.37256]
[1778721265353,46.75,79551.92,0.0,0.99406,2e-05,0.37256]
[1778721265545,46.75,79551.92,0.0,0.99406,2e-05,0.37256]
[1778721265562,46.75,79551.92,0.0,0.99406,2e-05,0.37256]
[1778721265638,46.75,79550.79,0.0,0.99404,2e-05,0.37358]
[1778721265812,46.75,79550.79,0.0,0.99404,2e-05,0.37358]
[1778721267213,46.75,79554.95,0.0,0.99411,2e-05,0.36984]
[1778721271241,46.75,79555.5,0.0,0.99417,2e-05,0.36603]
[1778721272836,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721273061,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721273085,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721273166,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721273311,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721273367,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721275296,46.75,79555.02,0.0,0.99416,2e-05,0.36645]
[1778721277060,46.75,79555.06,0.0,0.99416,2e-05,0.36642]
[1778721277171,46.75,79555.06,0.0,0.99416,2e-05,0.36642]
[1778721277313,46.75,79555.06,0.0,0.99416,2e-05,0.36642]
[1778721277948,46.75,79555.82,0.0,0.99418,2e-05,0.36574]
[1778721278062,46.75,79555.82,0.0,0.99418,2e-05,0.36574]
[1778721278290,46.75,79563.25,0.0,0.99429,2e-05,0.35919]
[1778721279297,46.75,79566.35,0.0,0.99434,2e-05,0.35648]
[1778721282318,46.75,79568.54,0.0,0.99438,2e-05,0.35458]
[1778721282830,46.75,79568.54,0.0,0.99438,2e-05,0.35458]
[1778721282938,46.75,79568.54,0.0,0.99438,2e-05,0.35458]
[1778721283068,46.75,79568.54,0.0,0.99438,2e-05,0.35458]
[1778721284332,46.75,79564.31,0.0,0.99431,2e-05,0.35826]
[1778721286354,46.75,79563.26,0.0,0.99429,2e-05,0.35918]
[1778721289363,46.75,79563.26,0.0,0.99429,2e-05,0.35918]
[1778721289560,46.75,79563.26,0.0,0.99429,2e-05,0.35918]
[1778721289644,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290008,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290059,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290120,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290316,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290384,46.75,79569.87,0.0,0.9944,2e-05,0.35343]
[1778721290397,46.75,79573.25,0.0,0.99445,2e-05,0.35052]
[1778721291404,46.75,79582.76,0.0,0.99459,2e-05,0.34245]
[1778721292084,46.75,79582.76,0.0,0.99459,2e-05,0.34245]
[1778721292127,46.75,79582.76,0.0,0.99459,2e-05,0.34245]
[1778721292411,46.75,79587.1,0.0,0.99466,1e-05,0.33881]
[1778721293418,46.75,79589.69,0.0,0.9947,1e-05,0.33666]
[1778721294425,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721295062,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721295122,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721295294,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721295644,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721295811,46.75,79590.79,0.0,0.99471,1e-05,0.33575]
[1778721296439,46.75,79590.62,0.0,0.99471,1e-05,0.33589]
[1778721299063,46.75,79590.76,0.0,0.99471,1e-05,0.33578]
[1778721299175,46.75,79590.76,0.0,0.99471,1e-05,0.33578]
[1778721299309,46.75,79590.76,0.0,0.99471,1e-05,0.33578]
[1778721299420,46.75,79590.76,0.0,0.99471,1e-05,0.33578]
[1778721302481,46.75,79589.61,0.0,0.9947,1e-05,0.33673]
[1778721303059,46.75,79589.61,0.0,0.9947,1e-05,0.33673]
[1778721303169,46.75,79589.61,0.0,0.9947,1e-05,0.33673]
[1778721307060,46.75,79590.06,0.0,0.9947,1e-05,0.33636]
[1778721307171,46.75,79590.06,0.0,0.9947,1e-05,0.33636]
[1778721308524,46.75,79591.19,0.0,0.99472,1e-05,0.33542]
[1778721310538,46.75,79593.92,0.0,0.99476,1e-05,0.33317]
[1778721311060,46.75,79593.92,0.0,0.99476,1e-05,0.33317]
[1778721311168,46.75,79593.92,0.0,0.99476,1e-05,0.33317]
[1778721311545,46.75,79594.84,0.0,0.99477,1e-05,0.33242]
[1778721313194,46.75,79594.84,0.0,0.99477,1e-05,0.33242]
[1778721313307,46.75,79594.84,0.0,0.99477,1e-05,0.33242]
[1778721313559,46.75,79595.06,0.0,0.99478,1e-05,0.33224]
[1778721316580,46.75,79592.61,0.0,0.99474,1e-05,0.33425]
[1778721323629,46.75,79592.36,0.0,0.99474,1e-05,0.33446]
[1778721324408,46.75,79592.36,0.0,0.99474,1e-05,0.33446]
[1778721324518,46.75,79592.36,0.0,0.99474,1e-05,0.33446]
[1778721324563,46.75,79592.36,0.0,0.99474,1e-05,0.33446]
[1778721324669,46.75,79592.36,0.0,0.99474,1e-05,0.33446]
[1778721325294,46.75,79592.18,0.0,0.99473,1e-05,0.3346]
[1778721327058,46.75,79592.18,0.0,0.99473,1e-05,0.3346]
[1778721327122,46.75,79592.18,0.0,0.99473,1e-05,0.3346]
[1778721327657,46.75,79590.89,0.0,0.99471,1e-05,0.33567]
[1778721328666,46.75,79590.89,0.0,0.99471,1e-05,0.33567]
[1778721328664,46.75,79584.26,0.0,0.99462,1e-05,0.34119]
[1778721328776,46.75,79584.26,0.0,0.99462,1e-05,0.34119]
[1778721328852,46.75,79584.26,0.0,0.99462,1e-05,0.34119]
[1778721329058,46.75,79584.26,0.0,0.99462,1e-05,0.34119]
[1778721329671,46.75,79580.27,0.0,0.99456,2e-05,0.34455]
[1778721330678,46.75,79578.82,0.0,0.99453,2e-05,0.34577]
[1778721331064,46.75,79578.82,0.0,0.99453,2e-05,0.34577]
[1778721331168,46.75,79578.82,0.0,0.99453,2e-05,0.34577]
[1778721331685,46.75,79578.73,0.0,0.99458,2e-05,0.34268]
[1778721333061,46.75,79579.28,0.0,0.99459,2e-05,0.34222]
[1778721333169,46.75,79579.28,0.0,0.99459,2e-05,0.34222]
[1778721334706,46.75,79577.93,0.0,0.99457,2e-05,0.34335]
[1778721335063,46.75,79577.93,0.0,0.99457,2e-05,0.34335]
[1778721335134,46.75,79577.93,0.0,0.99457,2e-05,0.34335]
[1778721335174,46.75,79577.93,0.0,0.99457,2e-05,0.34335]
[1778721335307,46.75,79577.93,0.0,0.99457,2e-05,0.34335]
[1778721335713,46.75,79576.54,0.0,0.99455,2e-05,0.34453]
[1778721336720,46.75,79575.81,0.0,0.99454,2e-05,0.34515]
[1778721339059,46.75,79575.72,0.0,0.99454,2e-05,0.34522]
[1778721339171,46.75,79575.72,0.0,0.99454,2e-05,0.34522]
[1778721341064,46.75,79575.68,0.0,0.99454,2e-05,0.34526]
[1778721341177,46.75,79575.68,0.0,0.99454,2e-05,0.34526]
[1778721341258,46.75,79572.46,0.0,0.99449,2e-05,0.34799]
[1778721341755,46.75,79570.44,0.0,0.99446,2e-05,0.34972]
[1778721345784,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721346813,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347058,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347135,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347184,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347308,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347416,46.75,79569.7,0.0,0.99444,2e-05,0.35036]
[1778721347517,46.75,79569.6,0.0,0.99444,2e-05,0.35044]
[1778721348804,46.75,79568.87,0.0,0.99443,2e-05,0.35107]
[1778721351062,46.75,79569.12,0.0,0.99443,2e-05,0.35085]
[1778721351171,46.75,79569.12,0.0,0.99443,2e-05,0.35085]
[1778721351217,46.75,79570.05,0.0,0.99445,2e-05,0.35006]
[1778721351825,46.75,79567.83,0.0,0.99442,2e-05,0.35196]
[1778721352832,46.75,79565.17,0.0,0.99437,2e-05,0.35426]
[1778721353839,46.75,79563.28,0.0,0.99434,2e-05,0.3559]
[1778721356043,46.75,79563.28,0.0,0.99434,2e-05,0.3559]
[1778721356058,46.75,79563.28,0.0,0.99434,2e-05,0.3559]
[1778721356174,46.75,79563.28,0.0,0.99434,2e-05,0.3559]
[1778721359881,46.75,79559.67,0.0,0.99429,2e-05,0.35905]
[1778721362902,46.75,79555.16,0.0,0.99422,2e-05,0.36302]
[1778721363909,46.75,79540.05,0.0,0.99397,2e-05,0.3766]
[1778721364916,46.75,79534.59,0.0,0.99388,2e-05,0.3816]
[1778721365923,46.75,79527.62,0.0,0.99376,2e-05,0.38808]
[1778721366930,46.75,79523.58,0.0,0.99369,2e-05,0.39188]
[1778721367937,46.75,79520.41,0.0,0.99364,2e-05,0.39488]
[1778721368976,46.75,79512.36,0.0,0.9935,2e-05,0.40258]
[1778721369972,46.75,79501.43,0.0,0.9933,2e-05,0.41325]
[1778721370979,46.75,79493.81,0.0,0.99316,2e-05,0.42082]
[1778721371986,46.75,79484.82,0.0,0.99299,2e-05,0.42991]
[1778721372994,46.75,79481.32,0.0,0.99292,2e-05,0.43349]
[1778721374000,46.75,79489.49,0.0,0.99308,2e-05,0.42517]
[1778721375008,46.75,79491.87,0.0,0.99312,2e-05,0.42277]
[1778721376167,46.75,79491.87,0.0,0.99312,2e-05,0.42277]
[1778721376308,46.75,79491.87,0.0,0.99312,2e-05,0.42277]
[1778721376341,46.75,79494.56,0.0,0.99317,2e-05,0.42007]
[1778721377021,46.75,79495.8,0.0,0.9932,2e-05,0.41883]
[1778721378235,46.75,79495.8,0.0,0.9932,2e-05,0.41883]
[1778721378309,46.75,79495.8,0.0,0.9932,2e-05,0.41883]
[1778721378410,46.75,79499.64,0.0,0.99327,2e-05,0.41502]
[1778721379035,46.75,79505.15,0.0,0.99337,2e-05,0.40959]
[1778721380315,46.75,79505.15,0.0,0.99337,2e-05,0.40959]
[1778721384070,46.75,79507.28,0.0,0.99341,2e-05,0.40751]
[1778721385563,46.75,79507.28,0.0,0.99341,2e-05,0.40751]
[1778721385619,46.75,79508.34,0.0,0.99342,2e-05,0.40648]
[1778721386084,46.75,79511.14,0.0,0.99347,2e-05,0.40376]
[1778721387091,46.75,79511.85,0.0,0.99349,2e-05,0.40307]
[1778721388098,46.75,79513.82,0.0,0.99352,2e-05,0.40117]
[1778721391119,46.75,79517.0,0.0,0.99363,2e-05,0.39461]
[1778721392647,46.75,79520.4,0.0,0.99369,2e-05,0.39139]
[1778721393303,46.75,79522.57,0.0,0.99373,2e-05,0.38934]
[1778721394360,46.75,79524.84,0.0,0.99377,2e-05,0.38722]
[1778721395066,46.75,79524.84,0.0,0.99377,2e-05,0.38722]
[1778721395147,46.75,79524.8,0.0,0.99377,2e-05,0.38725]
[1778721399175,46.75,79527.38,0.0,0.99381,2e-05,0.38485]
[1778721402196,46.75,79530.1,0.0,0.99386,2e-05,0.38233]
[1778721402853,46.75,79530.1,0.0,0.99386,2e-05,0.38233]
[1778721404210,46.75,79531.78,0.0,0.99389,2e-05,0.38077]
[1778721406224,46.75,79537.17,0.0,0.99398,2e-05,0.37583]
[1778721407232,46.75,79549.94,0.0,0.99418,2e-05,0.36434]
[1778721408238,46.75,79556.58,0.0,0.99429,2e-05,0.35849]
[1778721409245,46.75,79560.02,0.0,0.99434,2e-05,0.35548]
[1778721410812,46.75,79560.33,0.0,0.99435,2e-05,0.35521]
[1778721411259,46.75,79564.82,0.0,0.99442,2e-05,0.35133]
[1778721412266,46.75,79562.55,0.0,0.99438,2e-05,0.35329]
[1778721416455,46.75,79562.66,0.0,0.99438,2e-05,0.35319]
[1778721416563,46.75,79562.66,0.0,0.99438,2e-05,0.35319]
[1778721416661,46.75,79565.76,0.0,0.99443,2e-05,0.35052]
[1778721418308,46.75,79568.32,0.0,0.99447,2e-05,0.34833]
[1778721418962,46.75,79568.32,0.0,0.99447,2e-05,0.34833]
[1778721419061,46.75,79568.32,0.0,0.99447,2e-05,0.34833]
[1778721419073,46.75,79568.32,0.0,0.99447,2e-05,0.34833]
[1778721419807,46.75,79568.32,0.0,0.99447,2e-05,0.34833]
[1778721425323,46.75,79568.75,0.0,0.99448,2e-05,0.34796]
[1778721425559,46.75,79568.75,0.0,0.99448,2e-05,0.34796]
[1778721425661,46.75,79571.22,0.0,0.99452,2e-05,0.34585]
[1778721432406,46.75,79570.69,0.0,0.99451,2e-05,0.3463]
[1778721435324,46.75,79570.82,0.0,0.99451,2e-05,0.34619]
[1778721437060,46.75,79570.89,0.0,0.99451,2e-05,0.34613]
[1778721437170,46.75,79570.89,0.0,0.99451,2e-05,0.34613]
[1778721441064,46.75,79570.65,0.0,0.99451,2e-05,0.34634]
[1778721450989,46.75,79570.76,0.0,0.99451,2e-05,0.34625]
[1778721451060,46.75,79570.76,0.0,0.99451,2e-05,0.34625]
[1778721451539,46.75,79568.73,0.0,0.99453,2e-05,0.34478]
[1778721452546,46.75,79565.12,0.0,0.99447,2e-05,0.34785]
[1778721453553,46.75,79562.05,0.0,0.99443,2e-05,0.35048]
[1778721456574,46.75,79553.75,0.0,0.9943,2e-05,0.35769]
[1778721457581,46.75,79551.23,0.0,0.99426,2e-05,0.3599]
[1778721460603,46.75,79555.46,0.0,0.99432,2e-05,0.35619]
[1778721465638,46.75,79556.86,0.0,0.99434,2e-05,0.35497]
[1778721470018,46.75,79556.06,0.0,0.99433,2e-05,0.35567]
[1778721470063,46.75,79556.06,0.0,0.99433,2e-05,0.35567]
[1778721470673,46.75,79556.42,0.0,0.99434,2e-05,0.35536]
[1778721475733,46.75,79557.99,0.0,0.99436,2e-05,0.35399]
[1778721480768,46.75,79557.99,0.0,0.99436,2e-05,0.35399]
[1778721485803,46.75,79557.9,0.0,0.99436,2e-05,0.35407]
[1778721486810,46.75,79555.01,0.0,0.99432,2e-05,0.35658]
[1778721488824,46.75,79557.44,0.0,0.99435,2e-05,0.35447]
[1778721489831,46.75,79559.13,0.0,0.99438,2e-05,0.353]
[1778721492852,46.75,79556.01,0.0,0.99433,2e-05,0.35571]
[1778721495334,46.75,79554.63,0.0,0.99431,2e-05,0.35692]
[1778721495873,46.75,79553.15,0.0,0.99429,2e-05,0.35821]
[1778721497058,46.75,79552.56,0.0,0.99428,2e-05,0.35873]
[1778721497147,46.75,79552.56,0.0,0.99428,2e-05,0.35873]
[1778721497307,46.75,79552.56,0.0,0.99428,2e-05,0.35873]
[1778721500908,46.75,79557.97,0.0,0.99436,2e-05,0.35401]
[1778721501915,46.75,79570.28,0.0,0.99455,2e-05,0.34346]
[1778721503294,46.75,79570.28,0.0,0.99455,2e-05,0.34346]
[1778721503311,46.75,79570.28,0.0,0.99455,2e-05,0.34346]
[1778721503420,46.75,79570.28,0.0,0.99455,2e-05,0.34346]
[1778721503522,46.75,79574.36,0.0,0.99461,2e-05,0.34003]
[1778721504412,46.75,79574.36,0.0,0.99461,2e-05,0.34003]
[1778721504559,46.75,79574.36,0.0,0.99461,2e-05,0.34003]
[1778721504614,46.75,79575.46,0.0,0.99463,1e-05,0.33911]
[1778721507062,46.75,79576.53,0.0,0.99465,1e-05,0.33821]
[1778721507115,46.75,79576.53,0.0,0.99465,1e-05,0.33821]
[1778721510325,46.75,79577.01,0.0,0.99465,1e-05,0.33781]
[1778721511062,46.75,79576.71,0.0,0.99465,1e-05,0.33806]
[1778721511162,46.75,79576.76,0.0,0.9947,1e-05,0.33488]
[1778721514514,46.75,79576.39,0.0,0.99469,1e-05,0.33519]
[1778721514592,46.75,79585.53,0.0,0.99483,1e-05,0.32768]
[1778721515068,46.75,79585.53,0.0,0.99483,1e-05,0.32768]
[1778721515175,46.75,79585.53,0.0,0.99483,1e-05,0.32768]
[1778721515314,46.75,79585.53,0.0,0.99483,1e-05,0.32768]
[1778721515335,46.75,79590.49,0.0,0.9949,1e-05,0.32367]
[1778721517750,46.75,79589.74,0.0,0.99489,1e-05,0.32427]
[1778721517810,46.75,79589.74,0.0,0.99489,1e-05,0.32427]
[1778721517909,46.75,79589.38,0.0,0.99488,1e-05,0.32456]
[1778721519063,46.75,79589.28,0.0,0.99488,1e-05,0.32465]
[1778721519174,46.75,79589.28,0.0,0.99488,1e-05,0.32465]
[1778721519271,46.75,79591.21,0.0,0.99491,1e-05,0.32309]
[1778721521059,46.75,79591.4,0.0,0.99491,1e-05,0.32294]
[1778721521171,46.75,79591.4,0.0,0.99491,1e-05,0.32294]
[1778721525060,46.75,79591.4,0.0,0.99491,1e-05,0.32294]
[1778721525165,46.75,79591.4,0.0,0.99491,1e-05,0.32294]
[1778721525313,46.75,79591.4,0.0,0.99491,1e-05,0.32294]
[1778721526005,46.75,79591.68,0.0,0.99491,1e-05,0.32271]
[1778721526058,46.75,79591.68,0.0,0.99491,1e-05,0.32271]
[1778721526091,46.75,79591.72,0.0,0.99492,1e-05,0.32268]
[1778721529063,46.75,79591.82,0.0,0.99492,1e-05,0.3226]
[1778721529191,46.75,79591.82,0.0,0.99492,1e-05,0.3226]
[1778721533067,46.75,79591.56,0.0,0.99491,1e-05,0.32281]
[1778721533168,46.75,79591.56,0.0,0.99491,1e-05,0.32281]
[1778721533215,46.75,79596.11,0.0,0.99498,1e-05,0.31917]
[1778721534858,46.75,79596.11,0.0,0.99498,1e-05,0.31917]
[1778721534147,46.75,79599.51,0.0,0.99503,1e-05,0.31648]
[1778721535060,46.75,79599.51,0.0,0.99503,1e-05,0.31648]
[1778721535154,46.75,79600.57,0.0,0.99504,1e-05,0.31564]
[1778721537063,46.75,79600.6,0.0,0.99504,1e-05,0.31562]
[1778721537171,46.75,79600.6,0.0,0.99504,1e-05,0.31562]
[1778721541058,46.75,79601.45,0.0,0.99505,1e-05,0.31495]
[1778721541099,46.75,79601.45,0.0,0.99505,1e-05,0.31495]
[1778721542206,46.75,79585.99,0.0,0.99483,1e-05,0.32731]
[1778721543213,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544460,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544560,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544573,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544690,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544811,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721544824,46.75,79579.58,0.0,0.99474,1e-05,0.33255]
[1778721545227,46.75,79584.8,0.0,0.99482,1e-05,0.32828]
[1778721546022,46.75,79584.8,0.0,0.99482,1e-05,0.32828]
[1778721546060,46.75,79584.8,0.0,0.99482,1e-05,0.32828]
[1778721546234,46.75,79586.05,0.0,0.99483,1e-05,0.32726]
[1778721551269,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721553897,46.75,79585.98,0.0,0.99483,1e-05,0.32732]
[1778721554008,46.75,79585.93,0.0,0.99483,1e-05,0.32736]
[1778721554061,46.75,79585.93,0.0,0.99483,1e-05,0.32736]
[1778721554152,46.75,79585.93,0.0,0.99483,1e-05,0.32736]
[1778721557059,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721557172,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721557279,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721557307,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721557417,46.75,79586.0,0.0,0.99483,1e-05,0.3273]
[1778721559777,46.75,79586.55,0.0,0.99484,1e-05,0.32685]
[1778721559808,46.75,79586.55,0.0,0.99484,1e-05,0.32685]
[1778721559878,46.75,79587.22,0.0,0.99485,1e-05,0.32631]
[1778721561062,46.75,79587.48,0.0,0.99485,1e-05,0.3261]
[1778721561177,46.75,79587.48,0.0,0.99485,1e-05,0.3261]
[1778721566374,46.75,79588.05,0.0,0.99486,1e-05,0.32564]
[1778721570328,46.75,79587.93,0.0,0.99486,1e-05,0.32574]
[1778721572416,46.75,79587.93,0.0,0.99491,1e-05,0.32268]
[1778721573070,46.75,79587.93,0.0,0.99491,1e-05,0.32268]
[1778721574128,46.75,79588.01,0.0,0.99491,1e-05,0.32261]
[1778721577063,46.75,79588.93,0.0,0.99492,1e-05,0.32187]
[1778721577075,46.75,79588.93,0.0,0.99492,1e-05,0.32187]
[1778721577513,46.75,79588.93,0.0,0.99492,1e-05,0.32187]
[1778721577573,46.75,79588.93,0.0,0.99492,1e-05,0.32187]
[1778721577672,46.75,79587.15,0.0,0.9949,1e-05,0.3233]
[1778721579059,46.75,79586.87,0.0,0.99489,1e-05,0.32353]
[1778721579171,46.75,79586.87,0.0,0.99489,1e-05,0.32353]
[1778721581058,46.75,79586.9,0.0,0.99489,1e-05,0.3235]
[1778721581167,46.75,79586.9,0.0,0.99489,1e-05,0.3235]
[1778721585059,46.75,79588.25,0.0,0.99491,1e-05,0.32242]
[1778721585128,46.75,79588.25,0.0,0.99491,1e-05,0.32242]
[1778721585353,46.75,79588.25,0.0,0.99491,1e-05,0.32242]
[1778721587064,46.75,79588.39,0.0,0.99491,1e-05,0.32231]
[1778721587120,46.75,79588.39,0.0,0.99491,1e-05,0.32231]
[1778721589518,46.75,79588.74,0.0,0.99492,1e-05,0.32203]
[1778721589559,46.75,79588.74,0.0,0.99492,1e-05,0.32203]
[1778721589616,46.75,79587.34,0.0,0.9949,1e-05,0.32315]
[1778721591064,46.75,79586.2,0.0,0.99488,1e-05,0.32407]
[1778721591168,46.75,79586.2,0.0,0.99488,1e-05,0.32407]
[1778721595060,46.75,79587.29,0.0,0.9949,1e-05,0.32319]
[1778721595167,46.75,79587.29,0.0,0.9949,1e-05,0.32319]
[1778721596586,46.75,79589.38,0.0,0.99493,1e-05,0.32151]
[1778721599065,46.75,79588.04,0.0,0.99491,1e-05,0.32259]
[1778721599171,46.75,79588.04,0.0,0.99491,1e-05,0.32259]
[1778721599585,46.75,79588.04,0.0,0.99491,1e-05,0.32259]
[1778721599809,46.75,79588.04,0.0,0.99491,1e-05,0.32259]
[1778721599909,46.75,79587.63,0.0,0.9949,1e-05,0.32292]
[1778721601059,46.75,79587.35,0.0,0.9949,1e-05,0.32314]
[1778721601107,46.75,79587.35,0.0,0.9949,1e-05,0.32314]
[1778721601740,46.75,79584.02,0.0,0.99485,1e-05,0.32583]
[1778721602632,46.75,79578.21,0.0,0.99477,1e-05,0.33057]
[1778721603639,46.75,79575.73,0.0,0.99473,1e-05,0.33261]
[1778721605061,46.75,79576.04,0.0,0.99474,1e-05,0.33235]
[1778721605168,46.75,79576.04,0.0,0.99474,1e-05,0.33235]
[1778721607144,46.75,79576.46,0.0,0.99474,1e-05,0.33201]
[1778721607309,46.75,79576.46,0.0,0.99474,1e-05,0.33201]
[1778721607667,46.75,79577.4,0.0,0.99476,1e-05,0.33123]
[1778721611697,46.75,79564.5,0.0,0.99456,2e-05,0.34198]
[1778721612703,46.75,79555.93,0.0,0.99443,2e-05,0.34928]
[1778721613710,46.75,79555.03,0.0,0.99442,2e-05,0.35006]
[1778721615917,46.75,79554.97,0.0,0.99442,2e-05,0.35011]
[1778721616026,46.75,79554.97,0.0,0.99442,2e-05,0.35011]
[1778721616061,46.75,79554.97,0.0,0.99442,2e-05,0.35011]
[1778721616146,46.75,79554.97,0.0,0.99442,2e-05,0.35011]
[1778721619057,46.75,79554.38,0.0,0.99441,2e-05,0.35062]
[1778721619169,46.75,79554.38,0.0,0.99441,2e-05,0.35062]
[1778721623057,46.75,79554.56,0.0,0.99441,2e-05,0.35046]
[1778721623167,46.75,79554.56,0.0,0.99441,2e-05,0.35046]
[1778721625061,46.75,79553.53,0.0,0.99439,2e-05,0.35135]
[1778721625126,46.75,79553.53,0.0,0.99439,2e-05,0.35135]
[1778721625334,46.75,79553.53,0.0,0.99439,2e-05,0.35135]
[1778721626296,46.75,79553.73,0.0,0.9944,2e-05,0.35118]
[1778721626312,46.75,79553.73,0.0,0.9944,2e-05,0.35118]
[1778721626801,46.75,79554.16,0.0,0.9944,2e-05,0.35081]
[1778721627931,46.75,79554.16,0.0,0.9944,2e-05,0.35081]
[1778721629063,46.75,79554.44,0.0,0.99441,2e-05,0.35056]
[1778721629171,46.75,79554.44,0.0,0.99441,2e-05,0.35056]
[1778721631058,46.75,79554.69,0.0,0.99441,2e-05,0.35035]
[1778721631165,46.75,79554.69,0.0,0.99441,2e-05,0.35035]
[1778721631836,46.75,79554.6,0.0,0.99446,2e-05,0.34719]
[1778721636871,46.75,79554.54,0.0,0.99446,2e-05,0.34724]
[1778721638885,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639232,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639309,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639418,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639563,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639665,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721639924,46.75,79556.26,0.0,0.99449,2e-05,0.34577]
[1778721640025,46.75,79558.68,0.0,0.99452,2e-05,0.34371]
[1778721640066,46.75,79558.68,0.0,0.99452,2e-05,0.34371]
[1778721643058,46.75,79559.47,0.0,0.99454,2e-05,0.34304]
[1778721643170,46.75,79559.47,0.0,0.99454,2e-05,0.34304]
[1778721645934,46.75,79564.0,0.0,0.9946,2e-05,0.33922]
[1778721646687,46.75,79564.0,0.0,0.9946,2e-05,0.33922]
[1778721646795,46.75,79564.0,0.0,0.9946,2e-05,0.33922]
[1778721646808,46.75,79564.0,0.0,0.9946,2e-05,0.33922]
[1778721646941,46.75,79567.66,0.0,0.99466,1e-05,0.33616]
[1778721648955,46.75,79565.38,0.0,0.99462,2e-05,0.33806]
[1778721650336,46.75,79565.5,0.0,0.99463,2e-05,0.33796]
[1778721650969,46.75,79568.12,0.0,0.99467,1e-05,0.33578]
[1778721651241,46.75,79568.12,0.0,0.99467,1e-05,0.33578]
[1778721651309,46.75,79568.12,0.0,0.99467,1e-05,0.33578]
[1778721651976,46.75,79567.98,0.0,0.99466,1e-05,0.33589]
[1778721652281,46.75,79567.98,0.0,0.99466,1e-05,0.33589]
[1778721654078,46.75,79567.95,0.0,0.99466,1e-05,0.33592]
[1778721654185,46.75,79567.95,0.0,0.99466,1e-05,0.33592]
[1778721656016,46.75,79563.29,0.0,0.99459,2e-05,0.33982]
[1778721657004,46.75,79563.29,0.0,0.99459,2e-05,0.33982]
[1778721657023,46.75,79560.46,0.0,0.99455,2e-05,0.3422]
[1778721657066,46.75,79560.46,0.0,0.99455,2e-05,0.3422]
[1778721658030,46.75,79558.56,0.0,0.99452,2e-05,0.34381]
[1778721661055,46.75,79550.4,0.0,0.9944,2e-05,0.3508]
[1778721662066,46.75,79548.91,0.0,0.99437,2e-05,0.35209]
[1778721663073,46.75,79553.02,0.0,0.99444,2e-05,0.34855]
[1778721664080,46.75,79554.78,0.0,0.99446,2e-05,0.34704]
[1778721665372,46.75,79554.78,0.0,0.99446,2e-05,0.34704]
[1778721666775,46.75,79554.36,0.0,0.99446,2e-05,0.3474]
[1778721667916,46.75,79554.09,0.0,0.99445,2e-05,0.34763]
[1778721667931,46.75,79554.09,0.0,0.99445,2e-05,0.34763]
[1778721668061,46.75,79554.09,0.0,0.99445,2e-05,0.34763]
[1778721668071,46.75,79559.45,0.0,0.99454,2e-05,0.34306]
[1778721668298,46.75,79559.45,0.0,0.99454,2e-05,0.34306]
[1778721668324,46.75,79566.4,0.0,0.99464,2e-05,0.33721]
[1778721669123,46.75,79583.43,0.0,0.99489,1e-05,0.32324]
[1778721670132,46.75,79589.52,0.0,0.99498,1e-05,0.31836]
[1778721671143,46.75,79589.52,0.0,0.99498,1e-05,0.31836]
[1778721673060,46.75,79588.35,0.0,0.99496,1e-05,0.3193]
[1778721674984,46.75,79588.05,0.0,0.99496,1e-05,0.31953]
[1778721675060,46.75,79588.05,0.0,0.99496,1e-05,0.31953]
[1778721675165,46.75,79588.91,0.0,0.99497,1e-05,0.31885]
[1778721677179,46.75,79584.12,0.0,0.9949,1e-05,0.32268]
[1778721678186,46.75,79582.64,0.0,0.99488,1e-05,0.32388]
[1778721681207,46.75,79587.86,0.0,0.99495,1e-05,0.31969]
[1778721685380,46.75,79588.96,0.0,0.99497,1e-05,0.31881]
[1778721689364,46.75,79589.84,0.0,0.99498,1e-05,0.31811]
[1778721689558,46.75,79589.84,0.0,0.99498,1e-05,0.31811]
[1778721691277,46.75,79588.52,0.0,0.99501,1e-05,0.31613]
[1778721693291,46.75,79589.89,0.0,0.99503,1e-05,0.31505]
[1778721695357,46.75,79590.69,0.0,0.99504,1e-05,0.31442]
[1778721695459,46.75,79590.69,0.0,0.99504,1e-05,0.31442]
[1778721695559,46.75,79590.69,0.0,0.99504,1e-05,0.31442]
[1778721695560,46.75,79590.43,0.0,0.99504,1e-05,0.31462]
[1778721697070,46.75,79590.43,0.0,0.99504,1e-05,0.31462]
[1778721697181,46.75,79590.32,0.0,0.99504,1e-05,0.31471]
[1778721697314,46.75,79590.32,0.0,0.99504,1e-05,0.31471]
[1778721697319,46.75,79588.68,0.0,0.99501,1e-05,0.31601]
[1778721699333,46.75,79586.75,0.0,0.99498,1e-05,0.31754]
[1778721702354,46.75,79584.8,0.0,0.99496,1e-05,0.31909]
[1778721705570,46.75,79583.95,0.0,0.99494,1e-05,0.31977]
[1778721705811,46.75,79583.95,0.0,0.99494,1e-05,0.31977]
[1778721705909,46.75,79586.19,0.0,0.99498,1e-05,0.31798]
[1778721711417,46.75,79583.52,0.0,0.99494,1e-05,0.32011]
[1778721712424,46.75,79580.94,0.0,0.9949,1e-05,0.32218]
[1778721714438,46.75,79579.25,0.0,0.99488,1e-05,0.32354]
[1778721719473,46.75,79581.18,0.0,0.99491,1e-05,0.32199]
[1778721720481,46.75,79584.04,0.0,0.99495,1e-05,0.31969]
[1778721721487,46.75,79580.82,0.0,0.9949,1e-05,0.32228]
[1778721722495,46.75,79572.93,0.0,0.99479,1e-05,0.32868]
[1778721723501,46.75,79570.09,0.0,0.99474,1e-05,0.33101]
[1778721726522,46.75,79563.17,0.0,0.99464,2e-05,0.33675]
[1778721727529,46.75,79561.78,0.0,0.99462,2e-05,0.33791]
[1778721732564,46.75,79561.65,0.0,0.99462,2e-05,0.33802]
[1778721737599,46.75,79560.72,0.0,0.9946,2e-05,0.3388]
[1778721743641,46.75,79560.4,0.0,0.9946,2e-05,0.33907]
[1778721747669,46.75,79556.78,0.0,0.99454,2e-05,0.34212]
[1778721748413,46.75,79556.78,0.0,0.99454,2e-05,0.34212]
[1778721748560,46.75,79556.78,0.0,0.99454,2e-05,0.34212]
[1778721748676,46.75,79554.52,0.0,0.99451,2e-05,0.34404]
[1778721753711,46.75,79554.04,0.0,0.99455,2e-05,0.34124]
[1778721759754,46.75,79554.42,0.0,0.99456,2e-05,0.34092]
[1778721760761,46.75,79559.54,0.0,0.99464,2e-05,0.33661]
[1778721761768,46.75,79561.15,0.0,0.99466,1e-05,0.33527]
[1778721765336,46.75,79561.19,0.0,0.99466,1e-05,0.33524]
[1778721767328,46.75,79561.6,0.0,0.99467,1e-05,0.3349]
[1778721770346,46.75,79562.46,0.0,0.99468,1e-05,0.33418]
[1778721771063,46.75,79562.46,0.0,0.99468,1e-05,0.33418]
[1778721776874,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721779405,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721779558,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721779670,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721779807,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721779917,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721780024,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721780056,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721780168,46.75,79561.95,0.0,0.99467,1e-05,0.3346]
[1778721783057,46.75,79561.89,0.0,0.99467,1e-05,0.33465]
[1778721783171,46.75,79561.89,0.0,0.99467,1e-05,0.33465]
[1778721784930,46.75,79559.7,0.0,0.99464,2e-05,0.33648]
[1778721785355,46.75,79559.7,0.0,0.99464,2e-05,0.33648]
[1778721786096,46.75,79559.7,0.0,0.99464,2e-05,0.33648]
[1778721786140,46.75,79558.65,0.0,0.99462,2e-05,0.33736]
[1778721786311,46.75,79558.65,0.0,0.99462,2e-05,0.33736]
[1778721786549,46.75,79558.65,0.0,0.99462,2e-05,0.33736]
[1778721786579,46.75,79558.65,0.0,0.99462,2e-05,0.33736]
[1778721786652,46.75,79558.65,0.0,0.99462,2e-05,0.33736]
[1778721786944,46.75,79555.65,0.0,0.99458,2e-05,0.33988]
[1778721787951,46.75,79552.86,0.0,0.99453,2e-05,0.34224]
[1778721789061,46.75,79552.86,0.0,0.99453,2e-05,0.34224]
[1778721789144,46.75,79552.86,0.0,0.99453,2e-05,0.34224]
[1778721789162,46.75,79555.91,0.0,0.99458,2e-05,0.33966]
[1778721789647,46.75,79555.91,0.0,0.99458,2e-05,0.33966]
[1778721789813,46.75,79555.91,0.0,0.99458,2e-05,0.33966]
[1778721789965,46.75,79559.93,0.0,0.99464,2e-05,0.33629]
[1778721791980,46.75,79561.33,0.0,0.99466,1e-05,0.33512]
[1778721793062,46.75,79561.33,0.0,0.99466,1e-05,0.33512]
[1778721793178,46.75,79561.33,0.0,0.99466,1e-05,0.33512]
[1778721795331,46.75,79561.38,0.0,0.99466,1e-05,0.33508]
[1778721797065,46.75,79561.07,0.0,0.99466,2e-05,0.33534]
[1778721797166,46.75,79556.61,0.0,0.99459,2e-05,0.33907]
[1778721797456,46.75,79556.61,0.0,0.99459,2e-05,0.33907]
[1778721797460,46.75,79556.61,0.0,0.99459,2e-05,0.33907]
[1778721797562,46.75,79556.61,0.0,0.99459,2e-05,0.33907]
[1778721798023,46.75,79553.46,0.0,0.99454,2e-05,0.34173]
[1778721799059,46.75,79553.46,0.0,0.99454,2e-05,0.34173]
[1778721799165,46.75,79553.46,0.0,0.99454,2e-05,0.34173]
[1778721801057,46.75,79554.34,0.0,0.99456,2e-05,0.34098]
[1778721801144,46.75,79554.34,0.0,0.99456,2e-05,0.34098]
[1778721807087,46.75,79554.14,0.0,0.99455,2e-05,0.34115]
[1778721810108,46.75,79555.51,0.0,0.99457,2e-05,0.34]
[1778721810337,46.75,79555.51,0.0,0.99457,2e-05,0.34]
[1778721811062,46.75,79555.51,0.0,0.99457,2e-05,0.34]
[1778721811099,46.75,79555.51,0.0,0.99457,2e-05,0.34]
[1778721811115,46.75,79554.73,0.0,0.99461,2e-05,0.33746]
[1778721812243,46.75,79554.62,0.0,0.99461,2e-05,0.33756]
[1778721812310,46.75,79554.62,0.0,0.99461,2e-05,0.33756]
[1778721813064,46.75,79554.62,0.0,0.99461,2e-05,0.33756]
[1778721813172,46.75,79554.62,0.0,0.99461,2e-05,0.33756]
[1778721813129,46.75,79555.15,0.0,0.99462,2e-05,0.33711]
[1778721815144,46.75,79554.56,0.0,0.99461,2e-05,0.33761]
[1778721817066,46.75,79554.08,0.0,0.9946,2e-05,0.33801]
[1778721817175,46.75,79554.08,0.0,0.9946,2e-05,0.33801]
[1778721822192,46.75,79554.59,0.0,0.99461,2e-05,0.33758]
[1778721827227,46.75,79556.18,0.0,0.99463,2e-05,0.33625]
[1778721828268,46.75,79556.37,0.0,0.99464,2e-05,0.33609]
[1778721828308,46.75,79556.37,0.0,0.99464,2e-05,0.33609]
[1778721828418,46.75,79556.37,0.0,0.99464,2e-05,0.33609]
[1778721828427,46.75,79556.37,0.0,0.99464,2e-05,0.33609]
[1778721828567,46.75,79556.37,0.0,0.99464,2e-05,0.33609]
[1778721829241,46.75,79556.96,0.0,0.99465,2e-05,0.3356]
[1778721830349,46.75,79556.96,0.0,0.99465,2e-05,0.3356]
[1778721833664,46.75,79557.05,0.0,0.99465,2e-05,0.33552]
[1778721833810,46.75,79557.05,0.0,0.99465,2e-05,0.33552]
[1778721834217,46.75,79557.05,0.0,0.99465,2e-05,0.33552]
[1778721835336,46.75,79557.04,0.0,0.99465,2e-05,0.33553]
[1778721840226,46.75,79557.24,0.0,0.99465,2e-05,0.33537]
[1778721840241,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721840623,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721840734,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721840804,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721840809,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721840920,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721841063,46.75,79555.01,0.0,0.99462,2e-05,0.33723]
[1778721841149,46.75,79556.15,0.0,0.99463,2e-05,0.33628]
[1778721846360,46.75,79557.16,0.0,0.99465,2e-05,0.33543]
[1778721847826,46.75,79557.16,0.0,0.99465,2e-05,0.33543]
[1778721847942,46.75,79557.16,0.0,0.99465,2e-05,0.33543]
[1778721848059,46.75,79557.16,0.0,0.99465,2e-05,0.33543]
[1778721848168,46.75,79557.16,0.0,0.99465,2e-05,0.33543]
[1778721851058,46.75,79556.31,0.0,0.99464,2e-05,0.33614]
[1778721851172,46.75,79556.31,0.0,0.99464,2e-05,0.33614]
[1778721853061,46.75,79556.1,0.0,0.99463,2e-05,0.33632]
[1778721853174,46.75,79556.1,0.0,0.99463,2e-05,0.33632]
[1778721853814,46.75,79556.16,0.0,0.99463,2e-05,0.33627]
[1778721854060,46.75,79556.16,0.0,0.99463,2e-05,0.33627]
[1778721854098,46.75,79555.25,0.0,0.99462,2e-05,0.33703]
[1778721857059,46.75,79555.13,0.0,0.99462,2e-05,0.33713]
[1778721857169,46.75,79555.13,0.0,0.99462,2e-05,0.33713]
[1778721859057,46.75,79554.48,0.0,0.99461,2e-05,0.33767]
[1778721859165,46.75,79554.48,0.0,0.99461,2e-05,0.33767]
[1778721863057,46.75,79554.51,0.0,0.99461,2e-05,0.33765]
[1778721863166,46.75,79554.51,0.0,0.99461,2e-05,0.33765]
[1778721865997,46.75,79555.22,0.0,0.99462,2e-05,0.33705]
[1778721866057,46.75,79555.22,0.0,0.99462,2e-05,0.33705]
[1778721866093,46.75,79555.22,0.0,0.99462,2e-05,0.33705]
[1778721866164,46.75,79555.22,0.0,0.99462,2e-05,0.33705]
[1778721866234,46.75,79561.06,0.0,0.99471,1e-05,0.33219]
[1778721866310,46.75,79561.06,0.0,0.99471,1e-05,0.33219]
[1778721866423,46.75,79561.06,0.0,0.99471,1e-05,0.33219]
[1778721866500,46.75,79566.06,0.0,0.99478,1e-05,0.32808]
[1778721869060,46.75,79566.71,0.0,0.99479,1e-05,0.32754]
[1778721869148,46.75,79566.71,0.0,0.99479,1e-05,0.32754]
[1778721870799,46.75,79567.38,0.0,0.9948,1e-05,0.327]
[1778721870807,46.75,79567.38,0.0,0.9948,1e-05,0.327]
[1778721870900,46.75,79567.38,0.0,0.9948,1e-05,0.327]
[1778721872542,46.75,79567.05,0.0,0.99484,1e-05,0.32416]
[1778721874556,46.75,79565.2,0.0,0.99482,1e-05,0.32567]
[1778721876838,46.75,79565.7,0.0,0.99482,1e-05,0.32526]
[1778721876948,46.75,79565.7,0.0,0.99482,1e-05,0.32526]
[1778721877058,46.75,79565.7,0.0,0.99482,1e-05,0.32526]
[1778721877159,46.75,79561.34,0.0,0.99476,1e-05,0.32882]
[1778721877808,46.75,79561.34,0.0,0.99476,1e-05,0.32882]
[1778721877822,46.75,79555.01,0.0,0.99467,2e-05,0.33406]
[1778721883621,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721884641,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721884669,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721884767,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721884807,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721885070,46.75,79554.94,0.0,0.99466,2e-05,0.33411]
[1778721885162,46.75,79562.82,0.0,0.99478,1e-05,0.32761]
[1778721885634,46.75,79567.77,0.0,0.99485,1e-05,0.32358]
[1778721888655,46.75,79569.3,0.0,0.99488,1e-05,0.32234]
[1778721893692,46.75,79570.05,0.0,0.99489,1e-05,0.32174]
[1778721900741,46.75,79573.65,0.0,0.99494,1e-05,0.31884]
[1778721901748,46.75,79578.47,0.0,0.99501,1e-05,0.31501]
[1778721902365,46.75,79578.47,0.0,0.99501,1e-05,0.31501]
[1778721902563,46.75,79578.47,0.0,0.99501,1e-05,0.31501]
[1778721902755,46.75,79584.05,0.0,0.99509,1e-05,0.31062]
[1778721904769,46.75,79586.41,0.0,0.99512,1e-05,0.30878]
[1778721908797,46.75,79592.48,0.0,0.9952,1e-05,0.30408]
[1778721909808,46.75,79603.86,0.0,0.99536,1e-05,0.29545]
[1778721910815,46.75,79607.87,0.0,0.99541,1e-05,0.29245]
[1778721911974,46.75,79607.87,0.0,0.99541,1e-05,0.29245]
[1778721912075,46.75,79612.57,0.0,0.99547,1e-05,0.28898]
[1778721912829,46.75,79614.31,0.0,0.99549,1e-05,0.2877]
[1778721913836,46.75,79611.0,0.0,0.99545,1e-05,0.29013]
[1778721914843,46.75,79609.83,0.0,0.99543,1e-05,0.291]
[1778721915850,46.75,79607.56,0.0,0.9954,1e-05,0.29268]
[1778721917864,46.75,79610.4,0.0,0.99544,1e-05,0.29058]
[1778721918781,46.75,79610.4,0.0,0.99544,1e-05,0.29058]
[1778721918807,46.75,79610.4,0.0,0.99544,1e-05,0.29058]
[1778721918871,46.75,79610.53,0.0,0.99544,1e-05,0.29048]
[1778721922899,46.75,79607.93,0.0,0.99541,1e-05,0.29241]
[1778721923906,46.75,79605.91,0.0,0.99538,1e-05,0.29391]
[1778721925920,46.75,79609.57,0.0,0.99543,1e-05,0.29119]
[1778721926927,46.75,79611.16,0.0,0.99545,1e-05,0.29002]
[1778721927934,46.75,79609.51,0.0,0.99543,1e-05,0.29124]
[1778721929948,46.75,79607.31,0.0,0.9954,1e-05,0.29287]
[1778721931962,46.75,79605.93,0.0,0.99543,1e-05,0.29102]
[1778721935990,46.75,79607.03,0.0,0.99544,1e-05,0.29021]
[1778721940022,46.75,79608.87,0.0,0.99547,1e-05,0.28885]
[1778721941028,46.75,79607.02,0.0,0.99544,1e-05,0.29022]
[1778721942035,46.75,79603.82,0.0,0.9954,1e-05,0.29259]
[1778721944059,46.75,79600.06,0.0,0.99535,1e-05,0.2954]
[1778721945062,46.75,79591.1,0.0,0.99523,1e-05,0.30219]
[1778721946068,46.75,79589.79,0.0,0.99521,1e-05,0.30319]
[1778721948629,46.75,79590.72,0.0,0.99522,1e-05,0.30248]
[1778721950096,46.75,79593.31,0.0,0.99526,1e-05,0.3005]
[1778721951103,46.75,79596.25,0.0,0.9953,1e-05,0.29827]
[1778721956138,46.75,79595.46,0.0,0.99529,1e-05,0.29887]
[1778721961173,46.75,79591.93,0.0,0.99524,1e-05,0.30155]
[1778721962180,46.75,79593.75,0.0,0.99527,1e-05,0.30017]
[1778721963187,46.75,79596.42,0.0,0.9953,1e-05,0.29814]
[1778721965201,46.75,79597.78,0.0,0.99532,1e-05,0.29711]
[1778721968222,46.75,79594.68,0.0,0.99528,1e-05,0.29946]
[1778721969229,46.75,79592.59,0.0,0.99525,1e-05,0.30105]
[1778721970236,46.75,79586.51,0.0,0.99517,1e-05,0.30572]
[1778721971243,46.75,79577.73,0.0,0.99504,1e-05,0.31257]
[1778721972250,46.75,79579.73,0.0,0.99507,1e-05,0.31099]
[1778721973257,46.75,79583.93,0.0,0.99513,1e-05,0.30772]
[1778721977285,46.75,79585.68,0.0,0.99515,1e-05,0.30636]
[1778721979299,46.75,79587.18,0.0,0.99518,1e-05,0.3052]
[1778721980306,46.75,79590.93,0.0,0.99523,1e-05,0.30232]
[1778721981313,46.75,79593.31,0.0,0.99526,1e-05,0.3005]
[1778721982320,46.75,79590.51,0.0,0.99522,1e-05,0.30264]
[1778721983327,46.75,79587.85,0.0,0.99518,1e-05,0.30468]
[1778721987355,46.75,79593.47,0.0,0.99526,1e-05,0.30038]
[1778721988362,46.75,79595.07,0.0,0.99528,1e-05,0.29916]
[1778721991384,46.75,79593.48,0.0,0.99531,1e-05,0.29745]
[1778721992390,46.75,79583.76,0.0,0.99517,1e-05,0.30487]
[1778721993398,46.75,79582.92,0.0,0.99516,1e-05,0.30552]
[1778721998432,46.75,79582.92,0.0,0.99516,1e-05,0.30552]
[1778722003467,46.75,79583.04,0.0,0.99516,1e-05,0.30542]
[1778722008503,46.75,79582.65,0.0,0.99516,1e-05,0.30573]
[1778722013538,46.75,79583.45,0.0,0.99517,1e-05,0.30511]
[1778722016559,46.75,79584.71,0.0,0.99519,1e-05,0.30414]
[1778722017566,46.75,79586.45,0.0,0.99521,1e-05,0.3028]
[1778722020587,46.75,79582.19,0.0,0.99515,1e-05,0.30608]
[1778722021598,46.75,79579.43,0.0,0.99511,1e-05,0.30823]
[1778722022605,46.75,79580.56,0.0,0.99513,1e-05,0.30735]
[1778722023612,46.75,79588.78,0.0,0.99524,1e-05,0.30102]
[1778722024619,46.75,79593.12,0.0,0.9953,1e-05,0.29772]
[1778722026633,46.75,79591.96,0.0,0.99529,1e-05,0.2986]
[1778722030661,46.75,79589.89,0.0,0.99526,1e-05,0.30017]
[1778722032675,46.75,79588.58,0.0,0.99524,1e-05,0.30117]
[1778722034689,46.75,79587.3,0.0,0.99522,1e-05,0.30215]
[1778722040352,46.75,79586.67,0.0,0.99521,1e-05,0.30263]
[1778722040405,46.75,79588.01,0.0,0.99523,1e-05,0.3016]
[1778722041059,46.75,79588.01,0.0,0.99523,1e-05,0.3016]
[1778722041127,46.75,79588.01,0.0,0.99523,1e-05,0.3016]
[1778722041308,46.75,79588.01,0.0,0.99523,1e-05,0.3016]
[1778722041421,46.75,79589.46,0.0,0.99525,1e-05,0.3005]
[1778722041738,46.75,79587.5,0.0,0.99523,1e-05,0.30199]
[1778722043752,46.75,79589.12,0.0,0.99525,1e-05,0.30076]
[1778722045333,46.75,79589.12,0.0,0.99525,1e-05,0.30076]
[1778722048098,46.75,79589.51,0.0,0.99525,1e-05,0.30046]
[1778722048312,46.75,79589.51,0.0,0.99525,1e-05,0.30046]
[1778722048358,46.75,79590.56,0.0,0.99527,1e-05,0.29966]
[1778722049061,46.75,79590.56,0.0,0.99527,1e-05,0.29966]
[1778722049172,46.75,79590.56,0.0,0.99527,1e-05,0.29966]
[1778722050355,46.75,79590.62,0.0,0.99527,1e-05,0.29961]
[1778722051808,46.75,79590.72,0.0,0.99531,1e-05,0.29661]
[1778722056864,46.75,79590.78,0.0,0.99532,1e-05,0.29657]
[1778722057057,46.75,79590.78,0.0,0.99532,1e-05,0.29657]
[1778722059255,46.75,79590.78,0.0,0.99532,1e-05,0.29657]
[1778722059308,46.75,79590.78,0.0,0.99532,1e-05,0.29657]
[1778722059340,46.75,79590.89,0.0,0.99532,1e-05,0.29648]
[1778722062885,46.75,79592.02,0.0,0.99533,1e-05,0.29563]
[1778722068927,46.75,79592.09,0.0,0.99533,1e-05,0.29558]
[1778722073962,46.75,79591.38,0.0,0.99532,1e-05,0.29611]
[1778722075200,46.75,79591.38,0.0,0.99532,1e-05,0.29611]
[1778722075310,46.75,79591.38,0.0,0.99532,1e-05,0.29611]
[1778722075400,46.75,79591.11,0.0,0.99532,1e-05,0.29632]
[1778722085040,46.75,79591.23,0.0,0.99532,1e-05,0.29623]
[1778722087054,46.75,79584.77,0.0,0.99523,1e-05,0.30113]
[1778722088061,46.75,79581.07,0.0,0.99518,1e-05,0.30397]
[1778722089068,46.75,79579.72,0.0,0.99516,1e-05,0.30501]
[1778722090358,46.75,79579.72,0.0,0.99516,1e-05,0.30501]
[1778722091065,46.75,79580.59,0.0,0.99518,1e-05,0.30434]
[1778722091082,46.75,79579.47,0.0,0.99516,1e-05,0.3052]
[1778722093492,46.75,79579.47,0.0,0.99516,1e-05,0.3052]
[1778722093807,46.75,79579.8,0.0,0.99517,1e-05,0.30495]
[1778722094104,46.75,79582.14,0.0,0.9952,1e-05,0.30315]
[1778722095352,46.75,79582.14,0.0,0.9952,1e-05,0.30315]
[1778722097062,46.75,79582.37,0.0,0.9952,1e-05,0.30297]
[1778722097170,46.75,79582.37,0.0,0.9952,1e-05,0.30297]
[1778722098926,46.75,79582.56,0.0,0.9952,1e-05,0.30282]
[1778722099139,46.75,79576.52,0.0,0.99512,1e-05,0.30749]
[1778722100366,46.75,79576.52,0.0,0.99512,1e-05,0.30749]
[1778722100411,46.75,79569.74,0.0,0.99503,1e-05,0.31281]
[1778722100871,46.75,79569.74,0.0,0.99503,1e-05,0.31281]
[1778722101064,46.75,79569.74,0.0,0.99503,1e-05,0.31281]
[1778722101168,46.75,79569.74,0.0,0.99503,1e-05,0.31281]
[1778722101269,46.75,79569.82,0.0,0.99503,1e-05,0.31275]
[1778722103061,46.75,79569.82,0.0,0.99503,1e-05,0.31275]
[1778722107316,46.75,79569.97,0.0,0.99503,1e-05,0.31263]
[1778722107350,46.75,79574.48,0.0,0.99509,1e-05,0.30908]
[1778722107561,46.75,79574.48,0.0,0.99509,1e-05,0.30908]
[1778722108202,46.75,79575.12,0.0,0.9951,1e-05,0.30858]
[1778722111223,46.75,79575.69,0.0,0.99516,1e-05,0.30514]
[1778722118272,46.75,79575.2,0.0,0.99515,1e-05,0.30552]
[1778722120359,46.75,79575.33,0.0,0.99515,1e-05,0.30542]
[1778722121062,46.75,79575.2,0.0,0.99515,1e-05,0.30552]
[1778722121141,46.75,79575.2,0.0,0.99515,1e-05,0.30552]
[1778722121308,46.75,79575.2,0.0,0.99515,1e-05,0.30552]
[1778722125342,46.75,79575.2,0.0,0.99515,1e-05,0.30552]
[1778722127062,46.75,79574.99,0.0,0.99515,1e-05,0.30569]
[1778722128346,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722129710,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722129807,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722129823,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722130063,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722130160,46.75,79577.26,0.0,0.99518,1e-05,0.30393]
[1778722132373,46.75,79572.8,0.0,0.99511,1e-05,0.30739]
[1778722133380,46.75,79569.73,0.0,0.99507,1e-05,0.30979]
[1778722135357,46.75,79569.73,0.0,0.99507,1e-05,0.30979]
[1778722137064,46.75,79569.77,0.0,0.99507,1e-05,0.30976]
[1778722137168,46.75,79569.77,0.0,0.99507,1e-05,0.30976]
[1778722137309,46.75,79569.77,0.0,0.99507,1e-05,0.30976]
[1778722137611,46.75,79569.7,0.0,0.99507,1e-05,0.30981]
[1778722137811,46.75,79569.7,0.0,0.99507,1e-05,0.30981]
[1778722138415,46.75,79569.64,0.0,0.99507,1e-05,0.30986]
[1778722140429,46.75,79556.15,0.0,0.99488,1e-05,0.32059]
[1778722141436,46.75,79551.02,0.0,0.9948,1e-05,0.32476]
[1778722146474,46.75,79551.23,0.0,0.99481,1e-05,0.32459]
[1778722151508,46.75,79551.46,0.0,0.99481,1e-05,0.3244]
[1778722156543,46.75,79550.48,0.0,0.99479,1e-05,0.3252]
[1778722162586,46.75,79551.39,0.0,0.99481,1e-05,0.32445]
[1778722167621,46.75,79551.0,0.0,0.9948,1e-05,0.32477]
[1778722170360,46.75,79551.0,0.0,0.9948,1e-05,0.32477]
[1778722171079,46.75,79551.08,0.0,0.9948,1e-05,0.32471]
[1778722171191,46.75,79551.08,0.0,0.9948,1e-05,0.32471]
[1778722171309,46.75,79551.08,0.0,0.9948,1e-05,0.32471]
[1778722171409,46.75,79550.96,0.0,0.99485,1e-05,0.32168]
[1778722172423,46.75,79550.96,0.0,0.99485,1e-05,0.32168]
[1778722172448,46.75,79550.96,0.0,0.99485,1e-05,0.32168]
[1778722172498,46.75,79550.66,0.0,0.99485,1e-05,0.32193]
[1778722172656,46.75,79545.41,0.0,0.99477,1e-05,0.32621]
[1778722173663,46.75,79533.42,0.0,0.99459,2e-05,0.33617]
[1778722174671,46.75,79527.35,0.0,0.99449,2e-05,0.34131]
[1778722175679,46.75,79526.03,0.0,0.99447,2e-05,0.34244]
[1778722176685,46.75,79524.66,0.0,0.99445,2e-05,0.34361]
[1778722178798,46.75,79524.19,0.0,0.99444,2e-05,0.34402]
[1778722178810,46.75,79524.19,0.0,0.99444,2e-05,0.34402]
[1778722178929,46.75,79524.19,0.0,0.99444,2e-05,0.34402]
[1778722179060,46.75,79524.19,0.0,0.99444,2e-05,0.34402]
[1778722180364,46.75,79523.78,0.0,0.99444,2e-05,0.34437]
[1778722181722,46.75,79525.9,0.0,0.99447,2e-05,0.34255]
[1778722183061,46.75,79525.9,0.0,0.99447,2e-05,0.34255]
[1778722183173,46.75,79525.9,0.0,0.99447,2e-05,0.34255]
[1778722183311,46.75,79525.9,0.0,0.99447,2e-05,0.34255]
[1778722187162,46.75,79525.93,0.0,0.99447,2e-05,0.34253]
[1778722187308,46.75,79525.93,0.0,0.99447,2e-05,0.34253]
[1778722187518,46.75,79525.1,0.0,0.99446,2e-05,0.34324]
[1778722188978,46.75,79525.17,0.0,0.99446,2e-05,0.34318]
[1778722189067,46.75,79525.17,0.0,0.99446,2e-05,0.34318]
[1778722189089,46.75,79525.17,0.0,0.99446,2e-05,0.34318]
[1778722189308,46.75,79525.17,0.0,0.99446,2e-05,0.34318]
[1778722189382,46.75,79519.54,0.0,0.99437,2e-05,0.34803]
[1778722189778,46.75,79514.85,0.0,0.9943,2e-05,0.35211]
[1778722190785,46.75,79514.0,0.0,0.99428,2e-05,0.35286]
[1778722191784,46.75,79514.0,0.0,0.99428,2e-05,0.35286]
[1778722191807,46.75,79514.0,0.0,0.99428,2e-05,0.35286]
[1778722192138,46.75,79516.4,0.0,0.99432,2e-05,0.35076]
[1778722192799,46.75,79518.55,0.0,0.99436,2e-05,0.34889]
[1778722194105,46.75,79518.55,0.0,0.99436,2e-05,0.34889]
[1778722194150,46.75,79518.55,0.0,0.99436,2e-05,0.34889]
[1778722194310,46.75,79518.55,0.0,0.99436,2e-05,0.34889]
[1778722194375,46.75,79520.68,0.0,0.99439,2e-05,0.34704]
[1778722194813,46.75,79521.41,0.0,0.9944,2e-05,0.34641]
[1778722196827,46.75,79519.22,0.0,0.99437,2e-05,0.3483]
[1778722199848,46.75,79520.09,0.0,0.99438,2e-05,0.34755]
[1778722202499,46.75,79522.32,0.0,0.99441,2e-05,0.34562]
[1778722202772,46.75,79522.32,0.0,0.99441,2e-05,0.34562]
[1778722202810,46.75,79522.32,0.0,0.99441,2e-05,0.34562]
[1778722202920,46.75,79522.32,0.0,0.99441,2e-05,0.34562]
[1778722203060,46.75,79522.32,0.0,0.99441,2e-05,0.34562]
[1778722203159,46.75,79524.88,0.0,0.99446,2e-05,0.34342]
[1778722205060,46.75,79525.44,0.0,0.99446,2e-05,0.34295]
[1778722205090,46.75,79521.49,0.0,0.9944,2e-05,0.34634]
[1778722207909,46.75,79523.07,0.0,0.99443,2e-05,0.34498]
[1778722210353,46.75,79522.79,0.0,0.99442,2e-05,0.34522]
[1778722213068,46.75,79523.48,0.0,0.99443,2e-05,0.34463]
[1778722213116,46.75,79523.48,0.0,0.99443,2e-05,0.34463]
[1778722213310,46.75,79523.48,0.0,0.99443,2e-05,0.34463]
[1778722213952,46.75,79527.21,0.0,0.99449,2e-05,0.34143]
[1778722214959,46.75,79525.15,0.0,0.99446,2e-05,0.34319]
[1778722217980,46.75,79531.51,0.0,0.99456,2e-05,0.33778]
[1778722218987,46.75,79539.98,0.0,0.99469,2e-05,0.33069]
[1778722219677,46.75,79539.98,0.0,0.99469,2e-05,0.33069]
[1778722219789,46.75,79539.98,0.0,0.99469,2e-05,0.33069]
[1778722220057,46.75,79539.98,0.0,0.99469,2e-05,0.33069]
[1778722220454,46.75,79539.98,0.0,0.99469,2e-05,0.33069]
[1778722220467,46.75,79545.17,0.0,0.99476,1e-05,0.32641]
[1778722221001,46.75,79546.79,0.0,0.99479,1e-05,0.32508]
[1778722223106,46.75,79548.2,0.0,0.99481,1e-05,0.32393]
[1778722223177,46.75,79552.43,0.0,0.99487,1e-05,0.32049]
[1778722224389,46.75,79552.43,0.0,0.99487,1e-05,0.32049]
[1778722224559,46.75,79552.43,0.0,0.99487,1e-05,0.32049]
[1778722224635,46.75,79558.01,0.0,0.99495,1e-05,0.31601]
[1778722226096,46.75,79558.81,0.0,0.99496,1e-05,0.31537]
[1778722226313,46.75,79558.81,0.0,0.99496,1e-05,0.31537]
[1778722226401,46.75,79558.81,0.0,0.99496,1e-05,0.31537]
[1778722228051,46.75,79556.08,0.0,0.99492,1e-05,0.31756]
[1778722228948,46.75,79556.08,0.0,0.99492,1e-05,0.31756]
[1778722229057,46.75,79556.08,0.0,0.99492,1e-05,0.31756]
[1778722229313,46.75,79556.08,0.0,0.99492,1e-05,0.31756]
[1778722229422,46.75,79556.08,0.0,0.99492,1e-05,0.31756]
[1778722230357,46.75,79557.41,0.0,0.99494,1e-05,0.31649]
[1778722231073,46.75,79557.39,0.0,0.99499,1e-05,0.31344]
[1778722233057,46.75,79557.74,0.0,0.995,1e-05,0.31316]
[1778722233242,46.75,79557.74,0.0,0.995,1e-05,0.31316]
[1778722233307,46.75,79557.74,0.0,0.995,1e-05,0.31316]
[1778722233413,46.75,79557.74,0.0,0.995,1e-05,0.31316]
[1778722236109,46.75,79555.53,0.0,0.99496,1e-05,0.31492]
[1778722237063,46.75,79555.53,0.0,0.99496,1e-05,0.31492]
[1778722237175,46.75,79555.53,0.0,0.99496,1e-05,0.31492]
[1778722237253,46.75,79552.88,0.0,0.99493,1e-05,0.31704]
[1778722237678,46.75,79552.88,0.0,0.99493,1e-05,0.31704]
[1778722237813,46.75,79552.88,0.0,0.99493,1e-05,0.31704]
[1778722238127,46.75,79553.13,0.0,0.99493,1e-05,0.31684]
[1778722239060,46.75,79553.13,0.0,0.99493,1e-05,0.31684]
[1778722239166,46.75,79553.13,0.0,0.99493,1e-05,0.31684]
[1778722243057,46.75,79553.63,0.0,0.99494,1e-05,0.31644]
[1778722243165,46.75,79553.63,0.0,0.99494,1e-05,0.31644]
[1778722246676,46.75,79553.45,0.0,0.99493,1e-05,0.31658]
[1778722246188,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722246787,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722246808,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722246922,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722247064,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722247310,46.75,79555.48,0.0,0.99496,1e-05,0.31496]
[1778722247391,46.75,79558.62,0.0,0.99501,1e-05,0.31246]
[1778722248200,46.75,79555.71,0.0,0.99497,1e-05,0.31478]
[1778722249058,46.75,79555.71,0.0,0.99497,1e-05,0.31478]
[1778722249166,46.75,79555.71,0.0,0.99497,1e-05,0.31478]
[1778722251061,46.75,79555.57,0.0,0.99497,1e-05,0.31489]
[1778722251171,46.75,79555.57,0.0,0.99497,1e-05,0.31489]
[1778722254250,46.75,79557.82,0.0,0.995,1e-05,0.3131]
[1778722255058,46.75,79557.82,0.0,0.995,1e-05,0.3131]
[1778722255165,46.75,79557.82,0.0,0.995,1e-05,0.3131]
[1778722257147,46.75,79557.29,0.0,0.99499,1e-05,0.31352]
[1778722257310,46.75,79557.29,0.0,0.99499,1e-05,0.31352]
[1778722257411,46.75,79557.29,0.0,0.99499,1e-05,0.31352]
[1778722259058,46.75,79557.29,0.0,0.99499,1e-05,0.31352]
[1778722259169,46.75,79557.29,0.0,0.99499,1e-05,0.31352]
[1778722260366,46.75,79556.88,0.0,0.99498,1e-05,0.31384]
[1778722261063,46.75,79556.88,0.0,0.99498,1e-05,0.31384]
[1778722263562,46.75,79556.84,0.0,0.99498,1e-05,0.31388]
[1778722264556,46.75,79557.62,0.0,0.99499,1e-05,0.31326]
[1778722264643,46.75,79557.85,0.0,0.995,1e-05,0.31307]
[1778722264811,46.75,79557.85,0.0,0.995,1e-05,0.31307]
[1778722267063,46.75,79558.61,0.0,0.99501,1e-05,0.31247]
[1778722267174,46.75,79558.61,0.0,0.99501,1e-05,0.31247]
[1778722270371,46.75,79558.07,0.0,0.995,1e-05,0.3129]
[1778722271064,46.75,79557.64,0.0,0.99499,1e-05,0.31324]
[1778722271176,46.75,79557.64,0.0,0.99499,1e-05,0.31324]
[1778722273064,46.75,79557.07,0.0,0.99499,1e-05,0.31369]
[1778722273169,46.75,79557.07,0.0,0.99499,1e-05,0.31369]
[1778722276405,46.75,79554.88,0.0,0.99496,1e-05,0.31544]
[1778722277061,46.75,79554.88,0.0,0.99496,1e-05,0.31544]
[1778722277167,46.75,79554.88,0.0,0.99496,1e-05,0.31544]
[1778722279059,46.75,79554.88,0.0,0.99496,1e-05,0.31544]
[1778722279169,46.75,79554.88,0.0,0.99496,1e-05,0.31544]
[1778722281059,46.75,79554.85,0.0,0.99495,1e-05,0.31546]
[1778722281169,46.75,79554.85,0.0,0.99495,1e-05,0.31546]
[1778722282447,46.75,79549.33,0.0,0.99487,1e-05,0.31989]
[1778722283052,46.75,79549.33,0.0,0.99487,1e-05,0.31989]
[1778722283058,46.75,79549.33,0.0,0.99487,1e-05,0.31989]
[1778722283454,46.75,79547.56,0.0,0.99485,1e-05,0.32133]
[1778722284531,46.75,79547.56,0.0,0.99485,1e-05,0.32133]
[1778722284558,46.75,79547.56,0.0,0.99485,1e-05,0.32133]
[1778722284676,46.75,79547.56,0.0,0.99485,1e-05,0.32133]
[1778722287482,46.75,79540.96,0.0,0.99475,1e-05,0.32671]
[1778722288387,46.75,79540.96,0.0,0.99475,1e-05,0.32671]
[1778722288497,46.75,79540.96,0.0,0.99475,1e-05,0.32671]
[1778722288561,46.75,79540.96,0.0,0.99475,1e-05,0.32671]
[1778722288674,46.75,79540.96,0.0,0.99475,1e-05,0.32671]
[1778722288598,46.75,79537.67,0.0,0.9947,2e-05,0.32943]
[1778722288982,46.75,79537.67,0.0,0.9947,2e-05,0.32943]
[1778722289063,46.75,79537.67,0.0,0.9947,2e-05,0.32943]
[1778722289496,46.75,79534.82,0.0,0.99466,2e-05,0.3318]
[1778722291510,46.75,79529.07,0.0,0.99462,2e-05,0.3334]
[1778722296545,46.75,79529.35,0.0,0.99463,2e-05,0.33316]
[1778722299214,46.75,79529.46,0.0,0.99463,2e-05,0.33307]
[1778722299306,46.75,79529.46,0.0,0.99463,2e-05,0.33307]
[1778722299418,46.75,79529.46,0.0,0.99463,2e-05,0.33307]
[1778722299529,46.75,79529.46,0.0,0.99463,2e-05,0.33307]
[1778722299812,46.75,79529.46,0.0,0.99463,2e-05,0.33307]
[1778722305364,46.75,79529.1,0.0,0.99462,2e-05,0.33337]
[1778722306435,46.75,79529.1,0.0,0.99462,2e-05,0.33337]
[1778722306538,46.75,79529.1,0.0,0.99462,2e-05,0.33337]
[1778722307547,46.75,79529.77,0.0,0.99463,2e-05,0.33281]
[1778722307563,46.75,79529.77,0.0,0.99463,2e-05,0.33281]
[1778722307622,46.75,79529.13,0.0,0.99462,2e-05,0.33335]
[1778722309636,46.75,79526.07,0.0,0.99458,2e-05,0.33592]
[1778722310643,46.75,79523.78,0.0,0.99454,2e-05,0.33785]
[1778722315377,46.75,79523.71,0.0,0.99454,2e-05,0.33791]
[1778722317784,46.75,79522.46,0.0,0.99452,2e-05,0.33897]
[1778722318699,46.75,79520.42,0.0,0.99449,2e-05,0.34071]
[1778722319788,46.75,79519.08,0.0,0.99447,2e-05,0.34185]
[1778722319807,46.75,79519.08,0.0,0.99447,2e-05,0.34185]
[1778722320713,46.75,79519.16,0.0,0.99447,2e-05,0.34179]
[1778722321720,46.75,79510.62,0.0,0.99433,2e-05,0.34916]
[1778722322727,46.75,79508.66,0.0,0.9943,2e-05,0.35087]
[1778722323734,46.75,79506.21,0.0,0.99426,2e-05,0.35302]
[1778722325749,46.75,79501.94,0.0,0.99419,2e-05,0.35679]
[1778722326755,46.75,79493.16,0.0,0.99405,2e-05,0.36465]
[1778722327763,46.75,79491.39,0.0,0.99402,2e-05,0.36625]
[1778722332801,46.75,79493.92,0.0,0.99406,2e-05,0.36396]
[1778722334815,46.75,79495.55,0.0,0.99409,2e-05,0.3625]
[1778722335822,46.75,79506.56,0.0,0.99427,2e-05,0.35271]
[1778722336829,46.75,79511.87,0.0,0.99435,2e-05,0.34807]
[1778722339195,46.75,79511.41,0.0,0.99435,2e-05,0.34847]
[1778722339311,46.75,79511.41,0.0,0.99435,2e-05,0.34847]
[1778722339328,46.75,79505.17,0.0,0.99425,2e-05,0.35393]
[1778722344886,46.75,79505.09,0.0,0.99424,2e-05,0.354]
[1778722350378,46.75,79503.88,0.0,0.99422,2e-05,0.35507]
[1778722351935,46.75,79507.31,0.0,0.99433,2e-05,0.34872]
[1778722352942,46.75,79509.07,0.0,0.99436,2e-05,0.34719]
[1778722354008,46.75,79509.07,0.0,0.99436,2e-05,0.34719]
[1778722356697,46.75,79509.11,0.0,0.99436,2e-05,0.34715]
[1778722356740,46.75,79509.13,0.0,0.99436,2e-05,0.34714]
[1778722356807,46.75,79509.13,0.0,0.99436,2e-05,0.34714]
[1778722356970,46.75,79511.07,0.0,0.99439,2e-05,0.34546]
[1778722362005,46.75,79513.28,0.0,0.99443,2e-05,0.34355]
[1778722365362,46.75,79513.09,0.0,0.99442,2e-05,0.34371]
[1778722369056,46.75,79515.86,0.0,0.99447,2e-05,0.34134]
[1778722370164,46.75,79515.86,0.0,0.99447,2e-05,0.34134]
[1778722370311,46.75,79515.86,0.0,0.99447,2e-05,0.34134]
[1778722370410,46.75,79517.97,0.0,0.9945,2e-05,0.33954]
[1778722372223,46.75,79518.04,0.0,0.9945,2e-05,0.33948]
[1778722374091,46.75,79516.6,0.0,0.99448,2e-05,0.34071]
[1778722375639,46.75,79516.6,0.0,0.99448,2e-05,0.34071]
[1778722375660,46.75,79515.17,0.0,0.99446,2e-05,0.34193]
[1778722378119,46.75,79512.7,0.0,0.99442,2e-05,0.34405]
[1778722380133,46.75,79511.32,0.0,0.9944,2e-05,0.34524]
[1778722381073,46.75,79511.32,0.0,0.9944,2e-05,0.34524]
[1778722382147,46.75,79508.88,0.0,0.99436,2e-05,0.34735]
[1778722385230,46.75,79507.69,0.0,0.99434,2e-05,0.34839]
[1778722385308,46.75,79507.69,0.0,0.99434,2e-05,0.34839]
[1778722385405,46.75,79503.7,0.0,0.99427,2e-05,0.35188]
[1778722387182,46.75,79501.87,0.0,0.99424,2e-05,0.35348]
[1778722388189,46.75,79499.0,0.0,0.9942,2e-05,0.35602]
[1778722391636,46.75,79501.43,0.0,0.99424,2e-05,0.35387]
[1778722394232,46.75,79498.8,0.0,0.99419,2e-05,0.3562]
[1778722395374,46.75,79498.8,0.0,0.99419,2e-05,0.3562]
[1778722401282,46.75,79495.03,0.0,0.99413,2e-05,0.35956]
[1778722402529,46.75,79495.03,0.0,0.99413,2e-05,0.35956]
[1778722408332,46.75,79493.98,0.0,0.99412,2e-05,0.3605]
[1778722410382,46.75,79494.06,0.0,0.99412,2e-05,0.36042]
[1778722411353,46.75,79493.46,0.0,0.99416,2e-05,0.35756]
[1778722414575,46.75,79492.96,0.0,0.99415,2e-05,0.35801]
[1778722416388,46.75,79491.17,0.0,0.99412,2e-05,0.3596]
[1778722418402,46.75,79487.03,0.0,0.99405,2e-05,0.36333]
[1778722420373,46.75,79486.56,0.0,0.99405,2e-05,0.36375]
[1778722424444,46.75,79482.82,0.0,0.99398,2e-05,0.36714]
[1778722425535,46.75,79482.82,0.0,0.99398,2e-05,0.36714]
[1778722425636,46.75,79474.58,0.0,0.99384,2e-05,0.37472]
[1778722427465,46.75,79473.23,0.0,0.99382,2e-05,0.37597]
[1778722429479,46.75,79471.04,0.0,0.99378,2e-05,0.37801]
[1778722430486,46.75,79467.66,0.0,0.99372,2e-05,0.38117]
[1778722431689,46.75,79464.81,0.0,0.99367,2e-05,0.38386]
[1778722433508,46.75,79447.38,0.0,0.99336,2e-05,0.40065]
[1778722434515,46.75,79439.1,0.0,0.9932,2e-05,0.40884]
[1778722435522,46.75,79436.91,0.0,0.99316,2e-05,0.41102]
[1778722437538,46.75,79438.35,0.0,0.99319,2e-05,0.40958]
[1778722442103,46.75,79439.33,0.0,0.99321,2e-05,0.40861]
[1778722442309,46.75,79439.33,0.0,0.99321,2e-05,0.40861]
[1778722442573,46.75,79439.0,0.0,0.9932,2e-05,0.40894]
[1778722443580,46.75,79449.34,0.0,0.99339,2e-05,0.39873]
[1778722444587,46.75,79457.42,0.0,0.99354,2e-05,0.39091]
[1778722445594,46.75,79459.7,0.0,0.99358,2e-05,0.38872]
[1778722448616,46.75,79461.2,0.0,0.99361,2e-05,0.38729]
[1778722452644,46.75,79458.05,0.0,0.99355,2e-05,0.3903]
[1778722455375,46.75,79459.33,0.0,0.99357,2e-05,0.38907]
[1778722457060,46.75,79460.46,0.0,0.99359,2e-05,0.38799]
[1778722457171,46.75,79460.46,0.0,0.99359,2e-05,0.38799]
[1778722457313,46.75,79460.46,0.0,0.99359,2e-05,0.38799]
[1778722461017,46.75,79460.79,0.0,0.9936,2e-05,0.38768]
[1778722461067,46.75,79460.79,0.0,0.9936,2e-05,0.38768]
[1778722461707,46.75,79461.14,0.0,0.99361,2e-05,0.38735]
[1778722464291,46.75,79461.7,0.0,0.99362,2e-05,0.38681]
[1778722464307,46.75,79461.7,0.0,0.99362,2e-05,0.38681]
[1778722464375,46.75,79461.7,0.0,0.99362,2e-05,0.38681]
[1778722466743,46.75,79466.3,0.0,0.9937,2e-05,0.38246]
[1778722467065,46.75,79466.3,0.0,0.9937,2e-05,0.38246]
[1778722467122,46.75,79466.3,0.0,0.9937,2e-05,0.38246]
[1778722467750,46.75,79468.74,0.0,0.99374,2e-05,0.38016]
[1778722467926,46.75,79468.74,0.0,0.99374,2e-05,0.38016]
[1778722468061,46.75,79468.74,0.0,0.99374,2e-05,0.38016]
[1778722468757,46.75,79470.49,0.0,0.99377,2e-05,0.37852]
[1778722470771,46.75,79473.76,0.0,0.99383,2e-05,0.37548]
[1778722471060,46.75,79473.76,0.0,0.99383,2e-05,0.37548]
[1778722471169,46.75,79473.76,0.0,0.99383,2e-05,0.37548]
[1778722471778,46.75,79473.86,0.0,0.99389,2e-05,0.37188]
[1778722475058,46.75,79475.1,0.0,0.99391,2e-05,0.37073]
[1778722475167,46.75,79475.1,0.0,0.99391,2e-05,0.37073]
[1778722475806,46.75,79481.85,0.0,0.99402,2e-05,0.36457]
[1778722476813,46.75,79485.04,0.0,0.99408,2e-05,0.36169]
[1778722477675,46.75,79485.04,0.0,0.99408,2e-05,0.36169]
[1778722477812,46.75,79485.04,0.0,0.99408,2e-05,0.36169]
[1778722477820,46.75,79485.76,0.0,0.99409,2e-05,0.36104]
[1778722479063,46.75,79485.86,0.0,0.99409,2e-05,0.36095]
[1778722479173,46.75,79485.86,0.0,0.99409,2e-05,0.36095]
[1778722482855,46.75,79483.4,0.0,0.99405,2e-05,0.36317]
[1778722483059,46.75,79483.4,0.0,0.99405,2e-05,0.36317]
[1778722483166,46.75,79483.4,0.0,0.99405,2e-05,0.36317]
[1778722484815,46.75,79482.06,0.0,0.99403,2e-05,0.36438]
[1778722484869,46.75,79481.32,0.0,0.99401,2e-05,0.36505]
[1778722485060,46.75,79481.32,0.0,0.99401,2e-05,0.36505]
[1778722485876,46.75,79479.53,0.0,0.99398,2e-05,0.36668]
[1778722487058,46.75,79479.5,0.0,0.99398,2e-05,0.36671]
[1778722487168,46.75,79479.5,0.0,0.99398,2e-05,0.36671]
[1778722488897,46.75,79477.46,0.0,0.99395,2e-05,0.36857]
[1778722489406,46.75,79477.46,0.0,0.99395,2e-05,0.36857]
[1778722489572,46.75,79477.46,0.0,0.99395,2e-05,0.36857]
[1778722489810,46.75,79477.46,0.0,0.99395,2e-05,0.36857]
[1778722489904,46.75,79474.98,0.0,0.99391,2e-05,0.37084]
[1778722490153,46.75,79474.98,0.0,0.99391,2e-05,0.37084]
[1778722490310,46.75,79474.98,0.0,0.99391,2e-05,0.37084]
[1778722490911,46.75,79474.84,0.0,0.9939,2e-05,0.37097]
[1778722493798,46.75,79474.17,0.0,0.99389,2e-05,0.37159]
[1778722493812,46.75,79474.17,0.0,0.99389,2e-05,0.37159]
[1778722501025,46.75,79474.56,0.0,0.9939,2e-05,0.37123]
[1778722501061,46.75,79474.56,0.0,0.9939,2e-05,0.37123]
[1778722501292,46.75,79474.56,0.0,0.9939,2e-05,0.37123]
[1778722501314,46.75,79474.56,0.0,0.9939,2e-05,0.37123]
[1778722501393,46.75,79474.5,0.0,0.9939,2e-05,0.37129]
[1778722505009,46.75,79472.29,0.0,0.99386,2e-05,0.37333]
[1778722506778,46.75,79472.29,0.0,0.99386,2e-05,0.37333]
[1778722506808,46.75,79472.29,0.0,0.99386,2e-05,0.37333]
[1778722509037,46.75,79468.79,0.0,0.9938,2e-05,0.37657]
[1778722510874,46.75,79468.79,0.0,0.9938,2e-05,0.37657]
[1778722510923,46.75,79466.02,0.0,0.99375,2e-05,0.37916]
[1778722511064,46.75,79466.02,0.0,0.99375,2e-05,0.37916]
[1778722511164,46.75,79464.22,0.0,0.99372,2e-05,0.38085]
[1778722517093,46.75,79461.4,0.0,0.99367,2e-05,0.38351]
[1778722518149,46.75,79461.4,0.0,0.99367,2e-05,0.38351]
[1778722518311,46.75,79461.4,0.0,0.99367,2e-05,0.38351]
[1778722522370,46.75,79460.52,0.0,0.99365,2e-05,0.38435]
[1778722522569,46.75,79460.52,0.0,0.99365,2e-05,0.38435]
[1778722522613,46.75,79459.98,0.0,0.99364,2e-05,0.38486]
[1778722524143,46.75,79461.82,0.0,0.99368,2e-05,0.38312]
[1778722526504,46.75,79461.15,0.0,0.99366,2e-05,0.38375]
[1778722526565,46.75,79461.15,0.0,0.99366,2e-05,0.38375]
[1778722526597,46.75,79459.03,0.0,0.99363,2e-05,0.38576]
[1778722527164,46.75,79456.91,0.0,0.99359,2e-05,0.38778]
[1778722530309,46.75,79456.47,0.0,0.99358,2e-05,0.3882]
[1778722530565,46.75,79456.47,0.0,0.99358,2e-05,0.3882]
[1778722530626,46.75,79456.35,0.0,0.99358,2e-05,0.38832]
[1778722531192,46.75,79456.02,0.0,0.99363,2e-05,0.38503]
[1778722532199,46.75,79452.4,0.0,0.99357,2e-05,0.38848]
[1778722533551,46.75,79452.4,0.0,0.99357,2e-05,0.38848]
[1778722533561,46.75,79452.4,0.0,0.99357,2e-05,0.38848]
[1778722533643,46.75,79447.47,0.0,0.99348,2e-05,0.39322]
[1778722537234,46.75,79444.95,0.0,0.99343,2e-05,0.39567]
[1778722538918,46.75,79444.95,0.0,0.99343,2e-05,0.39567]
[1778722538928,46.75,79442.51,0.0,0.99338,2e-05,0.39805]
[1778722539060,46.75,79442.51,0.0,0.99338,2e-05,0.39805]
[1778722539461,46.75,79442.51,0.0,0.99338,2e-05,0.39805]
[1778722539560,46.75,79442.51,0.0,0.99338,2e-05,0.39805]
[1778722539618,46.75,79441.82,0.0,0.99337,2e-05,0.39872]
[1778722546297,46.75,79439.59,0.0,0.99333,2e-05,0.40091]
[1778722548218,46.75,79439.15,0.0,0.99332,2e-05,0.40134]
[1778722548311,46.75,79439.15,0.0,0.99332,2e-05,0.40134]
[1778722551492,46.75,79439.76,0.0,0.99333,2e-05,0.40074]
[1778722551562,46.75,79439.76,0.0,0.99333,2e-05,0.40074]
[1778722551593,46.75,79440.97,0.0,0.99336,2e-05,0.39956]
[1778722552178,46.75,79440.97,0.0,0.99336,2e-05,0.39956]
[1778722552309,46.75,79440.97,0.0,0.99336,2e-05,0.39956]
[1778722552339,46.75,79444.91,0.0,0.99343,2e-05,0.39571]
[1778722553348,46.75,79449.19,0.0,0.99351,2e-05,0.39156]
[1778722555362,46.75,79451.63,0.0,0.99355,2e-05,0.38922]
[1778722561640,46.75,79452.04,0.0,0.99356,2e-05,0.38882]
[1778722561807,46.75,79452.04,0.0,0.99356,2e-05,0.38882]
[1778722561869,46.75,79449.21,0.0,0.99351,2e-05,0.39154]
[1778722562411,46.75,79449.21,0.0,0.99351,2e-05,0.39154]
[1778722562559,46.75,79449.21,0.0,0.99351,2e-05,0.39154]
[1778722562659,46.75,79453.71,0.0,0.99359,2e-05,0.38723]
[1778722567447,46.75,79451.78,0.0,0.99355,2e-05,0.38907]
[1778722568505,46.75,79451.78,0.0,0.99355,2e-05,0.38907]
[1778722568559,46.75,79451.78,0.0,0.99355,2e-05,0.38907]
[1778722569461,46.75,79454.73,0.0,0.99361,2e-05,0.38625]
[1778722570468,46.75,79457.24,0.0,0.99365,2e-05,0.38387]
[1778722571504,46.75,79457.24,0.0,0.99365,2e-05,0.38387]
[1778722571990,46.75,79457.24,0.0,0.99365,2e-05,0.38387]
[1778722571577,46.75,79452.52,0.0,0.99357,2e-05,0.38837]
[1778722572063,46.75,79452.52,0.0,0.99357,2e-05,0.38837]
[1778722572482,46.75,79451.64,0.0,0.99355,2e-05,0.38921]
[1778722574496,46.75,79452.97,0.0,0.99358,2e-05,0.38793]
[1778722576510,46.75,79451.28,0.0,0.99355,2e-05,0.38955]
[1778722581545,46.75,79452.11,0.0,0.99356,2e-05,0.38876]
[1778722587588,46.75,79453.31,0.0,0.99358,2e-05,0.38761]
[1778722591616,46.75,79453.02,0.0,0.99363,2e-05,0.38428]
[1778722597658,46.75,79453.02,0.0,0.99363,2e-05,0.38428]
[1778722602696,46.75,79452.77,0.0,0.99363,2e-05,0.38452]
[1778722608738,46.75,79453.18,0.0,0.99364,2e-05,0.38413]
[1778722613773,46.75,79452.36,0.0,0.99362,2e-05,0.38491]
[1778722618808,46.75,79452.11,0.0,0.99362,2e-05,0.38514]
[1778722623844,46.75,79452.91,0.0,0.99363,2e-05,0.38438]
[1778722624850,46.75,79445.28,0.0,0.99349,2e-05,0.39169]
[1778722625857,46.75,79436.29,0.0,0.99333,2e-05,0.40045]
[1778722626864,46.75,79430.17,0.0,0.99321,2e-05,0.40651]
[1778722627871,46.75,79428.49,0.0,0.99318,2e-05,0.40818]
[1778722629885,46.75,79424.4,0.0,0.9931,2e-05,0.41229]
[1778722630639,46.75,79424.4,0.0,0.9931,2e-05,0.41229]
[1778722630892,46.75,79420.61,0.0,0.99303,2e-05,0.41612]
[1778722631887,46.75,79420.61,0.0,0.99303,2e-05,0.41612]
[1778722631991,46.75,79405.94,0.0,0.99274,2e-05,0.43124]
[1778722632908,46.75,79401.58,0.0,0.99265,2e-05,0.43583]
[1778722633915,46.75,79398.58,0.0,0.99259,2e-05,0.439]
[1778722634922,46.75,79401.9,0.0,0.99266,2e-05,0.43549]
[1778722635410,46.75,79401.9,0.0,0.99266,2e-05,0.43549]
[1778722635929,46.75,79405.59,0.0,0.99274,2e-05,0.43161]
[1778722637056,46.75,79407.83,0.0,0.99278,2e-05,0.42927]
[1778722637944,46.75,79409.58,0.0,0.99281,2e-05,0.42745]
[1778722640965,46.75,79407.05,0.0,0.99276,2e-05,0.43008]
[1778722641972,46.75,79399.36,0.0,0.99261,2e-05,0.43818]
[1778722642979,46.75,79395.43,0.0,0.99253,2e-05,0.44236]
[1778722643727,46.75,79395.43,0.0,0.99253,2e-05,0.44236]
[1778722643809,46.75,79395.43,0.0,0.99253,2e-05,0.44236]
[1778722643986,46.75,79394.96,0.0,0.99252,2e-05,0.44286]
[1778722644993,46.75,79396.77,0.0,0.99256,2e-05,0.44093]
[1778722650028,46.75,79397.68,0.0,0.99257,2e-05,0.43996]
[1778722651035,46.75,79399.61,0.0,0.99268,2e-05,0.43397]
[1778722651243,46.75,79399.61,0.0,0.99268,2e-05,0.43397]
[1778722652042,46.75,79396.69,0.0,0.99262,2e-05,0.43705]
[1778722652175,46.75,79396.69,0.0,0.99262,2e-05,0.43705]
[1778722652311,46.75,79396.69,0.0,0.99262,2e-05,0.43705]
[1778722653049,46.75,79396.36,0.0,0.99261,2e-05,0.4374]
[1778722653576,46.75,79396.36,0.0,0.99261,2e-05,0.4374]
[1778722654056,46.75,79397.96,0.0,0.99265,2e-05,0.43571]
[1778722659091,46.75,79397.9,0.0,0.99264,2e-05,0.43577]
[1778722661771,46.75,79397.77,0.0,0.99264,2e-05,0.43591]
[1778722662112,46.75,79400.17,0.0,0.99269,2e-05,0.43338]
[1778722662559,46.75,79400.17,0.0,0.99269,2e-05,0.43338]
[1778722662808,46.75,79400.17,0.0,0.99269,2e-05,0.43338]
[1778722663119,46.75,79404.77,0.0,0.99278,2e-05,0.42856]
[1778722668154,46.75,79405.49,0.0,0.9928,2e-05,0.42781]
[1778722673189,46.75,79404.66,0.0,0.99278,2e-05,0.42868]
[1778722677217,46.75,79405.94,0.0,0.99281,2e-05,0.42734]
[1778722680238,46.75,79407.33,0.0,0.99283,2e-05,0.4259]
[1778722685273,46.75,79409.84,0.0,0.99288,2e-05,0.42331]
[1778722688294,46.75,79411.4,0.0,0.99291,2e-05,0.4217]
[1778722691081,46.75,79411.67,0.0,0.99292,2e-05,0.42142]
[1778722691315,46.75,79413.62,0.0,0.99296,2e-05,0.41942]
[1778722692322,46.75,79415.08,0.0,0.99299,2e-05,0.41793]
[1778722695872,46.75,79414.9,0.0,0.99298,2e-05,0.41811]
[1778722696063,46.75,79414.9,0.0,0.99298,2e-05,0.41811]
[1778722696096,46.75,79411.65,0.0,0.99292,2e-05,0.42144]
[1778722696351,46.75,79407.19,0.0,0.99283,2e-05,0.42605]
[1778722698365,46.75,79404.32,0.0,0.99277,2e-05,0.42903]
[1778722699372,46.75,79400.68,0.0,0.9927,2e-05,0.43284]
[1778722700379,46.75,79398.63,0.0,0.99266,2e-05,0.435]
[1778722701386,46.75,79397.18,0.0,0.99263,2e-05,0.43653]
[1778722706673,46.75,79397.55,0.0,0.99264,2e-05,0.43614]
[1778722709567,46.75,79396.55,0.0,0.99262,2e-05,0.4372]
[1778722711456,46.75,79395.43,0.0,0.99266,2e-05,0.43443]
[1778722712463,46.75,79397.26,0.0,0.9927,2e-05,0.43251]
[1778722717498,46.75,79397.28,0.0,0.9927,2e-05,0.43248]
[1778722719512,46.75,79394.45,0.0,0.99264,2e-05,0.43547]
[1778722720229,46.75,79394.45,0.0,0.99264,2e-05,0.43547]
[1778722720297,46.75,79394.45,0.0,0.99264,2e-05,0.43547]
[1778722720309,46.75,79394.45,0.0,0.99264,2e-05,0.43547]
[1778722720520,46.75,79391.96,0.0,0.99259,2e-05,0.43811]
[1778722724090,46.75,79391.06,0.0,0.99257,2e-05,0.43906]
[1778722724191,46.75,79389.73,0.0,0.99254,2e-05,0.44048]
[1778722724309,46.75,79389.73,0.0,0.99254,2e-05,0.44048]
[1778722724548,46.75,79389.69,0.0,0.99254,2e-05,0.44053]
[1778722725639,46.75,79389.69,0.0,0.99254,2e-05,0.44053]
[1778722725809,46.75,79389.69,0.0,0.99254,2e-05,0.44053]
[1778722730765,46.75,79389.85,0.0,0.99254,2e-05,0.44035]
[1778722730810,46.75,79389.85,0.0,0.99254,2e-05,0.44035]
[1778722730822,46.75,79389.85,0.0,0.99254,2e-05,0.44035]
[1778722731059,46.75,79389.85,0.0,0.99254,2e-05,0.44035]
[1778722731159,46.75,79392.6,0.0,0.9926,2e-05,0.43743]
[1778722736633,46.75,79392.95,0.0,0.99261,2e-05,0.43706]
[1778722737571,46.75,79392.95,0.0,0.99261,2e-05,0.43706]
[1778722737809,46.75,79392.95,0.0,0.99261,2e-05,0.43706]
[1778722743682,46.75,79392.39,0.0,0.9926,2e-05,0.43765]
[1778722744713,46.75,79392.39,0.0,0.9926,2e-05,0.43765]
[1778722744809,46.75,79392.39,0.0,0.9926,2e-05,0.43765]
[1778722744841,46.75,79392.39,0.0,0.9926,2e-05,0.43765]
[1778722745065,46.75,79392.39,0.0,0.9926,2e-05,0.43765]
[1778722745164,46.75,79393.42,0.0,0.99262,2e-05,0.43656]
[1778722745697,46.75,79394.79,0.0,0.99265,2e-05,0.43511]
[1778722751062,46.75,79393.74,0.0,0.99262,2e-05,0.43622]
[1778722751308,46.75,79393.82,0.0,0.99263,2e-05,0.43613]
[1778722751740,46.75,79398.47,0.0,0.99272,2e-05,0.43123]
[1778722753754,46.75,79400.19,0.0,0.99275,2e-05,0.42943]
[1778722758789,46.75,79400.52,0.0,0.99276,2e-05,0.42909]
[1778722762817,46.75,79405.46,0.0,0.99286,2e-05,0.42396]
[1778722763347,46.75,79405.46,0.0,0.99286,2e-05,0.42396]
[1778722763559,46.75,79405.46,0.0,0.99286,2e-05,0.42396]
[1778722763722,46.75,79405.46,0.0,0.99286,2e-05,0.42396]
[1778722763808,46.75,79405.46,0.0,0.99286,2e-05,0.42396]
[1778722763824,46.75,79409.04,0.0,0.99293,2e-05,0.42027]
[1778722766845,46.75,79410.05,0.0,0.99295,2e-05,0.41923]
[1778722769866,46.75,79408.11,0.0,0.99291,2e-05,0.42122]
[1778722772887,46.75,79414.45,0.0,0.9931,2e-05,0.41094]
[1778722773382,46.75,79414.45,0.0,0.9931,2e-05,0.41094]
[1778722773564,46.75,79414.45,0.0,0.9931,2e-05,0.41094]
[1778722773894,46.75,79415.73,0.0,0.99312,2e-05,0.40965]
[1778722778931,46.75,79414.85,0.0,0.99311,2e-05,0.41053]
[1778722780586,46.75,79415.1,0.0,0.99311,2e-05,0.41028]
[1778722780774,46.75,79415.1,0.0,0.99311,2e-05,0.41028]
[1778722780810,46.75,79415.1,0.0,0.99311,2e-05,0.41028]
[1778722780945,46.75,79416.63,0.0,0.99314,2e-05,0.40874]
[1778722781952,46.75,79418.93,0.0,0.99318,2e-05,0.40644]
[1778722782959,46.75,79423.8,0.0,0.99328,2e-05,0.4016]
[1778722783966,46.75,79429.74,0.0,0.99339,2e-05,0.39576]
[1778722785189,46.75,79429.74,0.0,0.99339,2e-05,0.39576]
[1778722785312,46.75,79430.79,0.0,0.99341,2e-05,0.39473]
[1778722786746,46.75,79431.42,0.0,0.99342,2e-05,0.39412]
[1778722786808,46.75,79431.42,0.0,0.99342,2e-05,0.39412]
[1778722786987,46.75,79431.18,0.0,0.99341,2e-05,0.39435]
[1778722790552,46.75,79430.64,0.0,0.9934,2e-05,0.39488]
[1778722790559,46.75,79430.64,0.0,0.9934,2e-05,0.39488]
[1778722796050,46.75,79430.31,0.0,0.9934,2e-05,0.3952]
[1778722797057,46.75,79431.43,0.0,0.99342,2e-05,0.39411]
[1778722797714,46.75,79431.43,0.0,0.99342,2e-05,0.39411]
[1778722797807,46.75,79431.43,0.0,0.99342,2e-05,0.39411]
[1778722797809,46.75,79431.43,0.0,0.99342,2e-05,0.39411]
[1778722798059,46.75,79431.43,0.0,0.99342,2e-05,0.39411]
[1778722798064,46.75,79434.09,0.0,0.99347,2e-05,0.39153]
[1778722801085,46.75,79435.18,0.0,0.99349,2e-05,0.39047]
[1778722806121,46.75,79435.23,0.0,0.99349,2e-05,0.39042]
[1778722811155,46.75,79435.05,0.0,0.99349,2e-05,0.3906]
[1778722816192,46.75,79434.7,0.0,0.99348,2e-05,0.39094]
[1778722819256,46.75,79434.68,0.0,0.99348,2e-05,0.39096]
[1778722819308,46.75,79434.72,0.0,0.99348,2e-05,0.39092]
[1778722825253,46.75,79436.19,0.0,0.99351,2e-05,0.3895]
[1778722825924,46.75,79436.19,0.0,0.99351,2e-05,0.3895]
[1778722826062,46.75,79436.19,0.0,0.99351,2e-05,0.3895]
[1778722826248,46.75,79436.19,0.0,0.99351,2e-05,0.3895]
[1778722826260,46.75,79436.02,0.0,0.9935,2e-05,0.38966]
[1778722826309,46.75,79436.02,0.0,0.9935,2e-05,0.38966]
[1778722827267,46.75,79436.24,0.0,0.99351,2e-05,0.38945]
[1778722832303,46.75,79436.02,0.0,0.99356,2e-05,0.38601]
[1778722837264,46.75,79436.06,0.0,0.99356,2e-05,0.38597]
[1778722837308,46.75,79436.11,0.0,0.99356,2e-05,0.38592]
[1778722841368,46.75,79445.15,0.0,0.99373,2e-05,0.37735]
[1778722842374,46.75,79448.84,0.0,0.99379,2e-05,0.37389]
[1778722844099,46.75,79448.84,0.0,0.99379,2e-05,0.37389]
[1778722844301,46.75,79450.38,0.0,0.99382,2e-05,0.37246]
[1778722846142,46.75,79449.95,0.0,0.99381,2e-05,0.37286]
[1778722846310,46.75,79449.95,0.0,0.99381,2e-05,0.37286]
[1778722846163,46.75,79451.41,0.0,0.99384,2e-05,0.3715]
[1778722846402,46.75,79451.81,0.0,0.99384,2e-05,0.37113]
[1778722847409,46.75,79453.38,0.0,0.99387,2e-05,0.36968]
[1778722848687,46.75,79453.38,0.0,0.99387,2e-05,0.36968]
[1778722852444,46.75,79457.19,0.0,0.99394,2e-05,0.36617]
[1778722857221,46.75,79457.55,0.0,0.99394,2e-05,0.36585]
[1778722857225,46.75,79457.55,0.0,0.99394,2e-05,0.36585]
[1778722857308,46.75,79457.55,0.0,0.99394,2e-05,0.36585]
[1778722857323,46.75,79464.65,0.0,0.99406,2e-05,0.35939]
[1778722857479,46.75,79470.38,0.0,0.99416,2e-05,0.35426]
[1778722858486,46.75,79472.11,0.0,0.99419,2e-05,0.35272]
[1778722862141,46.75,79471.2,0.0,0.99417,2e-05,0.35353]
[1778722862313,46.75,79471.2,0.0,0.99417,2e-05,0.35353]
[1778722862242,46.75,79468.17,0.0,0.99412,2e-05,0.35623]
[1778722862514,46.75,79468.03,0.0,0.99412,2e-05,0.35636]
[1778722863521,46.75,79467.06,0.0,0.9941,2e-05,0.35723]
[1778722865535,46.75,79466.09,0.0,0.99409,2e-05,0.3581]
[1778722866542,46.75,79464.59,0.0,0.99406,2e-05,0.35945]
[1778722867549,46.75,79459.83,0.0,0.99398,2e-05,0.36376]
[1778722868556,46.75,79458.1,0.0,0.99395,2e-05,0.36534]
[1778722872584,46.75,79456.95,0.0,0.99393,2e-05,0.36639]
[1778722874598,46.75,79454.8,0.0,0.9939,2e-05,0.36837]
[1778722876612,46.75,79453.35,0.0,0.99387,2e-05,0.36971]
[1778722877524,46.75,79453.35,0.0,0.99387,2e-05,0.36971]
[1778722882655,46.75,79452.96,0.0,0.99386,2e-05,0.37007]
[1778722883577,46.75,79452.96,0.0,0.99386,2e-05,0.37007]
[1778722888697,46.75,79453.2,0.0,0.99387,2e-05,0.36985]
[1778722891718,46.75,79452.8,0.0,0.99392,2e-05,0.36669]
[1778722897764,46.75,79453.07,0.0,0.99392,2e-05,0.36644]
[1778722902800,46.75,79452.74,0.0,0.99392,2e-05,0.36674]
[1778722905822,46.75,79453.87,0.0,0.99394,2e-05,0.36571]
[1778722909850,46.75,79447.74,0.0,0.99383,2e-05,0.37136]
[1778722910857,46.75,79446.33,0.0,0.9938,2e-05,0.37267]
[1778722915893,46.75,79447.55,0.0,0.99383,2e-05,0.37154]
[1778722920928,46.75,79447.53,0.0,0.99383,2e-05,0.37156]
[1778722921935,46.75,79449.06,0.0,0.99385,2e-05,0.37014]
[1778722923949,46.75,79444.66,0.0,0.99378,2e-05,0.37423]
[1778722924956,46.75,79440.36,0.0,0.9937,2e-05,0.37826]
[1778722927977,46.75,79440.28,0.0,0.9937,2e-05,0.37834]
[1778722933091,46.75,79439.53,0.0,0.99368,2e-05,0.37905]
[1778722933127,46.75,79434.42,0.0,0.99359,2e-05,0.3839]
[1778722934022,46.75,79432.33,0.0,0.99355,2e-05,0.3859]
[1778722935028,46.75,79433.51,0.0,0.99358,2e-05,0.38477]
[1778722936300,46.75,79433.51,0.0,0.99358,2e-05,0.38477]
[1778722936399,46.75,79432.23,0.0,0.99355,2e-05,0.38599]
[1778722936559,46.75,79432.23,0.0,0.99355,2e-05,0.38599]
[1778722937043,46.75,79432.81,0.0,0.99356,2e-05,0.38544]
[1778722940064,46.75,79433.68,0.0,0.99358,2e-05,0.38461]
[1778722942517,46.75,79433.94,0.0,0.99358,2e-05,0.38436]
[1778722945568,46.75,79434.32,0.0,0.99359,2e-05,0.38399]
[1778722945677,46.75,79434.32,0.0,0.99359,2e-05,0.38399]
[1778722945808,46.75,79434.32,0.0,0.99359,2e-05,0.38399]
[1778722948120,46.75,79437.99,0.0,0.99366,2e-05,0.3805]
[1778722949127,46.75,79439.66,0.0,0.99369,2e-05,0.37892]
[1778722951141,46.75,79438.78,0.0,0.99373,2e-05,0.37615]
[1778722952882,46.75,79438.69,0.0,0.99373,2e-05,0.37624]
[1778722953034,46.75,79438.69,0.0,0.99373,2e-05,0.37624]
[1778722953059,46.75,79438.69,0.0,0.99373,2e-05,0.37624]
[1778722953143,46.75,79438.69,0.0,0.99373,2e-05,0.37624]
[1778722953312,46.75,79438.69,0.0,0.99373,2e-05,0.37624]
[1778722953366,46.75,79439.67,0.0,0.99375,2e-05,0.37532]
[1778722955169,46.75,79438.85,0.0,0.99373,2e-05,0.37609]
[1778722960204,46.75,79438.45,0.0,0.99372,2e-05,0.37646]
[1778722963507,46.75,79439.19,0.0,0.99374,2e-05,0.37577]
[1778722963558,46.75,79439.19,0.0,0.99374,2e-05,0.37577]
[1778722964087,46.75,79439.19,0.0,0.99374,2e-05,0.37577]
[1778722964188,46.75,79439.19,0.0,0.99374,2e-05,0.37577]
[1778722964310,46.75,79439.19,0.0,0.99374,2e-05,0.37577]
[1778722964373,46.75,79438.59,0.0,0.99373,2e-05,0.37633]
[1778722967522,46.75,79438.42,0.0,0.99372,2e-05,0.37649]
[1778722967557,46.75,79438.42,0.0,0.99372,2e-05,0.37649]
[1778722973295,46.75,79438.37,0.0,0.99372,2e-05,0.37654]
[1778722975230,46.75,79438.37,0.0,0.99372,2e-05,0.37654]
[1778722975307,46.75,79438.37,0.0,0.99372,2e-05,0.37654]
[1778722975452,46.75,79436.07,0.0,0.99368,2e-05,0.37871]
[1778722975878,46.75,79436.07,0.0,0.99368,2e-05,0.37871]
[1778722975992,46.75,79436.07,0.0,0.99368,2e-05,0.37871]
[1778722976058,46.75,79436.07,0.0,0.99368,2e-05,0.37871]
[1778722981351,46.75,79424.38,0.0,0.99347,2e-05,0.38989]
[1778722982358,46.75,79419.21,0.0,0.99337,2e-05,0.39492]
[1778722983365,46.75,79408.75,0.0,0.99318,2e-05,0.40527]
[1778722984372,46.75,79405.94,0.0,0.99312,2e-05,0.40809]
[1778722986069,46.75,79406.27,0.0,0.99313,2e-05,0.40776]
[1778722986169,46.75,79406.27,0.0,0.99313,2e-05,0.40776]
[1778722986313,46.75,79406.27,0.0,0.99313,2e-05,0.40776]
[1778722987393,46.75,79404.9,0.0,0.9931,2e-05,0.40914]
[1778722992428,46.75,79404.72,0.0,0.9931,2e-05,0.40932]
[1778722993435,46.75,79414.69,0.0,0.99329,2e-05,0.39937]
[1778722994441,46.75,79414.69,0.0,0.99329,2e-05,0.39937]
[1778722994442,46.75,79418.74,0.0,0.99336,2e-05,0.39538]
[1778722994553,46.75,79418.74,0.0,0.99336,2e-05,0.39538]
[1778722994559,46.75,79418.74,0.0,0.99336,2e-05,0.39538]
[1778722999478,46.75,79420.09,0.0,0.99339,2e-05,0.39406]
[1778723002498,46.75,79427.42,0.0,0.99352,2e-05,0.38695]
[1778723004193,46.75,79427.42,0.0,0.99352,2e-05,0.38695]
[1778723004300,46.75,79427.42,0.0,0.99352,2e-05,0.38695]
[1778723004309,46.75,79427.42,0.0,0.99352,2e-05,0.38695]
[1778723004420,46.75,79427.42,0.0,0.99352,2e-05,0.38695]
[1778723004401,46.75,79429.13,0.0,0.99356,2e-05,0.38531]
[1778723004512,46.75,79429.84,0.0,0.99357,2e-05,0.38463]
[1778723005519,46.75,79427.56,0.0,0.99353,2e-05,0.38682]
[1778723006527,46.75,79425.53,0.0,0.99349,2e-05,0.38878]
[1778723007560,46.75,79425.53,0.0,0.99349,2e-05,0.38878]
[1778723007670,46.75,79425.53,0.0,0.99349,2e-05,0.38878]
[1778723009559,46.75,79424.92,0.0,0.99348,2e-05,0.38937]
[1778723009668,46.75,79424.92,0.0,0.99348,2e-05,0.38937]
[1778723009778,46.75,79424.92,0.0,0.99348,2e-05,0.38937]
[1778723009813,46.75,79424.92,0.0,0.99348,2e-05,0.38937]
[1778723009920,46.75,79424.92,0.0,0.99348,2e-05,0.38937]
[1778723011561,46.75,79424.95,0.0,0.99354,2e-05,0.38566]
[1778723016596,46.75,79425.02,0.0,0.99354,2e-05,0.3856]
[1778723018328,46.75,79425.02,0.0,0.99354,2e-05,0.3856]
[1778723018435,46.75,79425.02,0.0,0.99354,2e-05,0.3856]
[1778723018482,46.75,79427.85,0.0,0.99359,2e-05,0.38289]
[1778723018563,46.75,79427.85,0.0,0.99359,2e-05,0.38289]
[1778723018669,46.75,79427.85,0.0,0.99359,2e-05,0.38289]
[1778723020768,46.75,79428.35,0.0,0.9936,2e-05,0.38241]
[1778723020878,46.75,79428.35,0.0,0.9936,2e-05,0.38241]
[1778723022495,46.75,79428.35,0.0,0.9936,2e-05,0.38241]
[1778723021633,46.75,79430.59,0.0,0.99364,2e-05,0.38028]
[1778723022545,46.75,79430.59,0.0,0.99364,2e-05,0.38028]
[1778723022639,46.75,79439.52,0.0,0.9938,2e-05,0.37188]
[1778723023646,46.75,79440.07,0.0,0.99381,2e-05,0.37137]
[1778723025560,46.75,79440.65,0.0,0.99382,2e-05,0.37083]
[1778723025672,46.75,79440.65,0.0,0.99382,2e-05,0.37083]
[1778723025773,46.75,79441.38,0.0,0.99383,2e-05,0.37015]
[1778723029053,46.75,79441.41,0.0,0.99383,2e-05,0.37012]
[1778723029134,46.75,79441.41,0.0,0.99383,2e-05,0.37012]
[1778723030123,46.75,79444.26,0.0,0.99388,2e-05,0.36749]
[1778723031560,46.75,79444.62,0.0,0.99389,2e-05,0.36716]
[1778723031669,46.75,79444.62,0.0,0.99389,2e-05,0.36716]
[1778723031703,46.75,79444.47,0.0,0.99389,2e-05,0.36729]
[1778723036738,46.75,79445.08,0.0,0.9939,2e-05,0.36673]
[1778723041773,46.75,79446.18,0.0,0.99392,2e-05,0.36572]
[1778723042539,46.75,79446.18,0.0,0.99392,2e-05,0.36572]
[1778723043394,46.75,79446.18,0.0,0.99392,2e-05,0.36572]
[1778723043505,46.75,79446.18,0.0,0.99392,2e-05,0.36572]
[1778723043445,46.75,79447.66,0.0,0.99394,2e-05,0.36436]
[1778723043562,46.75,79447.66,0.0,0.99394,2e-05,0.36436]
[1778723044406,46.75,79447.66,0.0,0.99394,2e-05,0.36436]
[1778723044507,46.75,79448.79,0.0,0.99396,2e-05,0.36333]
[1778723044559,46.75,79448.79,0.0,0.99396,2e-05,0.36333]
[1778723050836,46.75,79448.73,0.0,0.99396,2e-05,0.36338]
[1778723053048,46.75,79448.73,0.0,0.99396,2e-05,0.36338]
[1778723053056,46.75,79448.73,0.0,0.99396,2e-05,0.36338]
[1778723053166,46.75,79448.73,0.0,0.99396,2e-05,0.36338]
[1778723053857,46.75,79445.81,0.0,0.99391,2e-05,0.36606]
[1778723054864,46.75,79448.15,0.0,0.99395,2e-05,0.36392]
[1778723055731,46.75,79448.15,0.0,0.99395,2e-05,0.36392]
[1778723055807,46.75,79448.15,0.0,0.99395,2e-05,0.36392]
[1778723055871,46.75,79454.14,0.0,0.99405,2e-05,0.35847]
[1778723057452,46.75,79454.14,0.0,0.99405,2e-05,0.35847]
[1778723057559,46.75,79454.99,0.0,0.99407,2e-05,0.3577]
[1778723057563,46.75,79454.99,0.0,0.99407,2e-05,0.3577]
[1778723057670,46.75,79454.99,0.0,0.99407,2e-05,0.3577]
[1778723057809,46.75,79454.99,0.0,0.99407,2e-05,0.3577]
[1778723062920,46.75,79455.35,0.0,0.99407,2e-05,0.35738]
[1778723067955,46.75,79455.8,0.0,0.99408,2e-05,0.35698]
[1778723069241,46.75,79455.8,0.0,0.99408,2e-05,0.35698]
[1778723069308,46.75,79455.8,0.0,0.99408,2e-05,0.35698]
[1778723069409,46.75,79456.3,0.0,0.99409,2e-05,0.35653]
[1778723071983,46.75,79456.61,0.0,0.99415,2e-05,0.35279]
[1778723077018,46.75,79458.34,0.0,0.99418,2e-05,0.35125]
[1778723082053,46.75,79458.2,0.0,0.99418,2e-05,0.35138]
[1778723083060,46.75,79456.66,0.0,0.99415,2e-05,0.35275]
[1778723088095,46.75,79456.73,0.0,0.99415,2e-05,0.35269]
[1778723095146,46.75,79457.03,0.0,0.99416,2e-05,0.35242]
[1778723098167,46.75,79459.54,0.0,0.9942,2e-05,0.35019]
[1778723101188,46.75,79468.85,0.0,0.99435,2e-05,0.34202]
[1778723102195,46.75,79476.83,0.0,0.99448,2e-05,0.33514]
[1778723103206,46.75,79474.44,0.0,0.99444,2e-05,0.33719]
[1778723104211,46.75,79472.38,0.0,0.99441,2e-05,0.33896]
[1778723105218,46.75,79470.71,0.0,0.99438,2e-05,0.3404]
[1778723109246,46.75,79469.24,0.0,0.99436,2e-05,0.34168]
[1778723115288,46.75,79470.13,0.0,0.99437,2e-05,0.34091]
[1778723117527,46.75,79470.13,0.0,0.99437,2e-05,0.34091]
[1778723119562,46.75,79470.29,0.0,0.99438,2e-05,0.34077]
[1778723122130,46.75,79469.82,0.0,0.99437,2e-05,0.34118]
[1778723122307,46.75,79469.82,0.0,0.99437,2e-05,0.34118]
[1778723122521,46.75,79469.82,0.0,0.99437,2e-05,0.34118]
[1778723124045,46.75,79469.72,0.0,0.99437,2e-05,0.34126]
[1778723124064,46.75,79469.72,0.0,0.99437,2e-05,0.34126]
[1778723124351,46.75,79469.73,0.0,0.99437,2e-05,0.34125]
[1778723125567,46.75,79469.73,0.0,0.99437,2e-05,0.34125]
[1778723125590,46.75,79467.19,0.0,0.99433,2e-05,0.34346]
[1778723125680,46.75,79467.19,0.0,0.99433,2e-05,0.34346]
[1778723125810,46.75,79467.19,0.0,0.99433,2e-05,0.34346]
[1778723125920,46.75,79467.19,0.0,0.99433,2e-05,0.34346]
[1778723126365,46.75,79464.75,0.0,0.99429,2e-05,0.3456]
[1778723129557,46.75,79464.13,0.0,0.99428,2e-05,0.34614]
[1778723129667,46.75,79463.51,0.0,0.99427,2e-05,0.34668]
[1778723130393,46.75,79465.17,0.0,0.99429,2e-05,0.34523]
[1778723131162,46.75,79465.17,0.0,0.99429,2e-05,0.34523]
[1778723131310,46.75,79465.17,0.0,0.99429,2e-05,0.34523]
[1778723131560,46.75,79465.17,0.0,0.99429,2e-05,0.34523]
[1778723131409,46.75,79465.17,0.0,0.99435,2e-05,0.34184]
[1778723131671,46.75,79465.17,0.0,0.99435,2e-05,0.34184]
[1778723132553,46.75,79465.17,0.0,0.99435,2e-05,0.34184]
[1778723135558,46.75,79465.15,0.0,0.99435,2e-05,0.34186]
[1778723135669,46.75,79465.15,0.0,0.99435,2e-05,0.34186]
[1778723135807,46.75,79465.15,0.0,0.99435,2e-05,0.34186]
[1778723135916,46.75,79465.15,0.0,0.99435,2e-05,0.34186]
[1778723139563,46.75,79464.94,0.0,0.99434,2e-05,0.34204]
[1778723140965,46.75,79464.94,0.0,0.99434,2e-05,0.34204]
[1778723143558,46.75,79464.94,0.0,0.99434,2e-05,0.34204]
[1778723143671,46.75,79465.11,0.0,0.99435,2e-05,0.3419]
[1778723145560,46.75,79465.16,0.0,0.99435,2e-05,0.34185]
[1778723145668,46.75,79464.94,0.0,0.99434,2e-05,0.34204]
[1778723147558,46.75,79465.15,0.0,0.99435,2e-05,0.34186]
[1778723147672,46.75,79465.17,0.0,0.99435,2e-05,0.34184]
[1778723149784,46.75,79465.02,0.0,0.99434,2e-05,0.34197]
[1778723149810,46.75,79465.02,0.0,0.99434,2e-05,0.34197]
[1778723150533,46.75,79465.03,0.0,0.99435,2e-05,0.34197]
[1778723151025,46.75,79465.03,0.0,0.99435,2e-05,0.34197]
[1778723151060,46.75,79465.03,0.0,0.99435,2e-05,0.34197]
[1778723151171,46.75,79465.03,0.0,0.99435,2e-05,0.34197]
[1778723151540,46.75,79461.01,0.0,0.99428,2e-05,0.34548]
[1778723152547,46.75,79456.56,0.0,0.99421,2e-05,0.3494]
[1778723153558,46.75,79456.56,0.0,0.99421,2e-05,0.3494]
[1778723153669,46.75,79456.97,0.0,0.99421,2e-05,0.34904]
[1778723156322,46.75,79455.82,0.0,0.99419,2e-05,0.35006]
[1778723156559,46.75,79455.82,0.0,0.99419,2e-05,0.35006]
[1778723156575,46.75,79454.52,0.0,0.99417,2e-05,0.35121]
[1778723157559,46.75,79454.52,0.0,0.99417,2e-05,0.35121]
[1778723157669,46.75,79454.34,0.0,0.99417,2e-05,0.35137]
[1778723160603,46.75,79450.98,0.0,0.99411,2e-05,0.35437]
[1778723161610,46.75,79438.84,0.0,0.9939,2e-05,0.3654]
[1778723162617,46.75,79437.65,0.0,0.99388,2e-05,0.36649]
[1778723164631,46.75,79435.8,0.0,0.99385,2e-05,0.3682]
[1778723165490,46.75,79435.8,0.0,0.99385,2e-05,0.3682]
[1778723165530,46.75,79435.8,0.0,0.99385,2e-05,0.3682]
[1778723165569,46.75,79435.8,0.0,0.99385,2e-05,0.3682]
[1778723165681,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723165788,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723165811,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723165909,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723166152,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723166310,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723166411,46.75,79435.78,0.0,0.99385,2e-05,0.36822]
[1778723167652,46.75,79433.25,0.0,0.99381,2e-05,0.37057]
[1778723169264,46.75,79433.25,0.0,0.99381,2e-05,0.37057]
[1778723169343,46.75,79433.25,0.0,0.99381,2e-05,0.37057]
[1778723169666,46.75,79423.97,0.0,0.99364,2e-05,0.37929]
[1778723171570,46.75,79423.97,0.0,0.99364,2e-05,0.37929]
[1778723170673,46.75,79421.43,0.0,0.99359,2e-05,0.38171]
[1778723171680,46.75,79421.43,0.0,0.99359,2e-05,0.38171]
[1778723174701,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176023,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176058,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176164,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176169,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176310,46.75,79419.11,0.0,0.99355,2e-05,0.38393]
[1778723176375,46.75,79418.99,0.0,0.99355,2e-05,0.38405]
[1778723177525,46.75,79418.99,0.0,0.99355,2e-05,0.38405]
[1778723181769,46.75,79419.94,0.0,0.99357,2e-05,0.38313]
[1778723183988,46.75,79420.1,0.0,0.99357,2e-05,0.38298]
[1778723184059,46.75,79420.1,0.0,0.99357,2e-05,0.38298]
[1778723184171,46.75,79420.1,0.0,0.99357,2e-05,0.38298]
[1778723184272,46.75,79414.01,0.0,0.99346,2e-05,0.38885]
[1778723187559,46.75,79413.63,0.0,0.99345,2e-05,0.38922]
[1778723187668,46.75,79413.46,0.0,0.99345,2e-05,0.38938]
[1778723190472,46.75,79413.99,0.0,0.99346,2e-05,0.38887]
[1778723190558,46.75,79413.99,0.0,0.99346,2e-05,0.38887]
[1778723190667,46.75,79413.99,0.0,0.99346,2e-05,0.38887]
[1778723190632,46.75,79417.37,0.0,0.99352,2e-05,0.3856]
[1778723190723,46.75,79417.37,0.0,0.99352,2e-05,0.3856]
[1778723190810,46.75,79417.37,0.0,0.99352,2e-05,0.3856]
[1778723190910,46.75,79417.37,0.0,0.99352,2e-05,0.3856]
[1778723191008,46.75,79417.12,0.0,0.99358,2e-05,0.38217]
[1778723193565,46.75,79417.02,0.0,0.99357,2e-05,0.38226]
[1778723193834,46.75,79419.42,0.0,0.99362,2e-05,0.37997]
[1778723195104,46.75,79419.42,0.0,0.99362,2e-05,0.37997]
[1778723195308,46.75,79419.42,0.0,0.99362,2e-05,0.37997]
[1778723195485,46.75,79419.42,0.0,0.99362,2e-05,0.37997]
[1778723195599,46.75,79419.42,0.0,0.99362,2e-05,0.37997]
[1778723195586,46.75,79420.95,0.0,0.99365,2e-05,0.37852]
[1778723195700,46.75,79420.95,0.0,0.99365,2e-05,0.37852]
[1778723195808,46.75,79420.95,0.0,0.99365,2e-05,0.37852]
[1778723195848,46.75,79422.5,0.0,0.99367,2e-05,0.37705]
[1778723197527,46.75,79422.5,0.0,0.99367,2e-05,0.37705]
[1778723199562,46.75,79422.53,0.0,0.99367,2e-05,0.37702]
[1778723199730,46.75,79422.41,0.0,0.99367,2e-05,0.37714]
[1778723199770,46.75,79422.41,0.0,0.99367,2e-05,0.37714]
[1778723199823,46.75,79422.41,0.0,0.99367,2e-05,0.37714]
[1778723199876,46.75,79421.37,0.0,0.99365,2e-05,0.37812]
[1778723201890,46.75,79423.05,0.0,0.99368,2e-05,0.37653]
[1778723202685,46.75,79423.05,0.0,0.99368,2e-05,0.37653]
[1778723202810,46.75,79423.05,0.0,0.99368,2e-05,0.37653]
[1778723202897,46.75,79424.8,0.0,0.99371,2e-05,0.37488]
[1778723207932,46.75,79424.14,0.0,0.9937,2e-05,0.3755]
[1778723210182,46.75,79423.97,0.0,0.9937,2e-05,0.37566]
[1778723210289,46.75,79423.97,0.0,0.9937,2e-05,0.37566]
[1778723210307,46.75,79423.97,0.0,0.9937,2e-05,0.37566]
[1778723210356,46.75,79430.03,0.0,0.99381,2e-05,0.36999]
[1778723210953,46.75,79433.63,0.0,0.99387,2e-05,0.36665]
[1778723213632,46.75,79434.57,0.0,0.99389,2e-05,0.36578]
[1778723213674,46.75,79434.57,0.0,0.99389,2e-05,0.36578]
[1778723213808,46.75,79434.81,0.0,0.99389,2e-05,0.36556]
[1778723214284,46.75,79434.81,0.0,0.99389,2e-05,0.36556]
[1778723214309,46.75,79434.81,0.0,0.99389,2e-05,0.36556]
[1778723214409,46.75,79438.93,0.0,0.99396,2e-05,0.36178]
[1778723220017,46.75,79439.14,0.0,0.99397,2e-05,0.36159]
[1778723225051,46.75,79438.89,0.0,0.99396,2e-05,0.36182]
[1778723230086,46.75,79438.77,0.0,0.99396,2e-05,0.36193]
[1778723235121,46.75,79438.72,0.0,0.99396,2e-05,0.36197]
[1778723240504,46.75,79438.82,0.0,0.99396,2e-05,0.36188]
[1778723244600,46.75,79439.5,0.0,0.99397,2e-05,0.36126]
[1778723244655,46.75,79439.39,0.0,0.99397,2e-05,0.36136]
[1778723244807,46.75,79439.39,0.0,0.99397,2e-05,0.36136]
[1778723246198,46.75,79445.9,0.0,0.99408,2e-05,0.35546]
[1778723247205,46.75,79448.77,0.0,0.99413,2e-05,0.35289]
[1778723248212,46.75,79453.41,0.0,0.99421,2e-05,0.34876]
[1778723249219,46.75,79454.76,0.0,0.99423,2e-05,0.34757]
[1778723252245,46.75,79454.94,0.0,0.99429,2e-05,0.34399]
[1778723257536,46.75,79454.64,0.0,0.99428,2e-05,0.34425]
[1778723257559,46.75,79454.64,0.0,0.99428,2e-05,0.34425]
[1778723260234,46.75,79454.76,0.0,0.99429,2e-05,0.34415]
[1778723260307,46.75,79454.76,0.0,0.99429,2e-05,0.34415]
[1778723260341,46.75,79454.76,0.0,0.99429,2e-05,0.34415]
[1778723263559,46.75,79454.59,0.0,0.99428,2e-05,0.3443]
[1778723263594,46.75,79454.59,0.0,0.99428,2e-05,0.3443]
[1778723263698,46.75,79456.26,0.0,0.99431,2e-05,0.34284]
[1778723265306,46.75,79455.84,0.0,0.9943,2e-05,0.3432]
[1778723265565,46.75,79455.84,0.0,0.9943,2e-05,0.3432]
[1778723265675,46.75,79455.84,0.0,0.9943,2e-05,0.3432]
[1778723265659,46.75,79456.45,0.0,0.99431,2e-05,0.34267]
[1778723266343,46.75,79459.81,0.0,0.99437,2e-05,0.33975]
[1778723269573,46.75,79458.88,0.0,0.99435,2e-05,0.34055]
[1778723269683,46.75,79458.88,0.0,0.99435,2e-05,0.34055]
[1778723271184,46.75,79459.22,0.0,0.99436,2e-05,0.34026]
[1778723271308,46.75,79459.22,0.0,0.99436,2e-05,0.34026]
[1778723271500,46.75,79459.22,0.0,0.99436,2e-05,0.34026]
[1778723271564,46.75,79459.22,0.0,0.99436,2e-05,0.34026]
[1778723271611,46.75,79459.22,0.0,0.99436,2e-05,0.34026]
[1778723271655,46.75,79461.55,0.0,0.9944,2e-05,0.33824]
[1778723272385,46.75,79464.97,0.0,0.99445,2e-05,0.3353]
[1778723273562,46.75,79464.97,0.0,0.99445,2e-05,0.3353]
[1778723273669,46.75,79464.97,0.0,0.99445,2e-05,0.3353]
[1778723275563,46.75,79465.53,0.0,0.99446,2e-05,0.33482]
[1778723275670,46.75,79465.53,0.0,0.99446,2e-05,0.33482]
[1778723279412,46.75,79464.63,0.0,0.99445,2e-05,0.33559]
[1778723279508,46.75,79464.63,0.0,0.99445,2e-05,0.33559]
[1778723279562,46.75,79464.63,0.0,0.99445,2e-05,0.33559]
[1778723279640,46.75,79464.63,0.0,0.99445,2e-05,0.33559]
[1778723279741,46.75,79460.76,0.0,0.99438,2e-05,0.33892]
[1778723279810,46.75,79460.76,0.0,0.99438,2e-05,0.33892]
[1778723279922,46.75,79460.76,0.0,0.99438,2e-05,0.33892]
[1778723280000,46.75,79460.76,0.0,0.99438,2e-05,0.33892]
[1778723280058,46.75,79460.76,0.0,0.99438,2e-05,0.33892]
[1778723280441,46.75,79460.85,0.0,0.99439,2e-05,0.33885]
[1778723282455,46.75,79462.24,0.0,0.99441,2e-05,0.33765]
[1778723283558,46.75,79462.24,0.0,0.99441,2e-05,0.33765]
[1778723283670,46.75,79462.24,0.0,0.99441,2e-05,0.33765]
[1778723285559,46.75,79462.69,0.0,0.99442,2e-05,0.33726]
[1778723285661,46.75,79462.69,0.0,0.99442,2e-05,0.33726]
[1778723286510,46.75,79462.91,0.0,0.99442,2e-05,0.33707]
[1778723286561,46.75,79462.91,0.0,0.99442,2e-05,0.33707]
[1778723286661,46.75,79466.25,0.0,0.99447,2e-05,0.3342]
[1778723287543,46.75,79466.25,0.0,0.99447,2e-05,0.3342]
[1778723289563,46.75,79466.11,0.0,0.99447,2e-05,0.33432]
[1778723290492,46.75,79466.24,0.0,0.99447,2e-05,0.33421]
[1778723290559,46.75,79466.24,0.0,0.99447,2e-05,0.33421]
[1778723290601,46.75,79466.24,0.0,0.99447,2e-05,0.33421]
[1778723291522,46.75,79468.67,0.0,0.99451,2e-05,0.33214]
[1778723292456,46.75,79468.67,0.0,0.99451,2e-05,0.33214]
[1778723292568,46.75,79468.67,0.0,0.99451,2e-05,0.33214]
[1778723292612,46.75,79468.17,0.0,0.9945,2e-05,0.33256]
[1778723293560,46.75,79468.17,0.0,0.9945,2e-05,0.33256]
[1778723293671,46.75,79468.17,0.0,0.9945,2e-05,0.33256]
[1778723296557,46.75,79470.55,0.0,0.99454,2e-05,0.33054]
[1778723297547,46.75,79470.55,0.0,0.99454,2e-05,0.33054]
[1778723297563,46.75,79470.55,0.0,0.99454,2e-05,0.33054]
[1778723298961,46.75,79471.71,0.0,0.99456,2e-05,0.32956]
[1778723299060,46.75,79471.71,0.0,0.99456,2e-05,0.32956]
[1778723299578,46.75,79473.97,0.0,0.9946,2e-05,0.32766]
[1778723302601,46.75,79491.81,0.0,0.99487,1e-05,0.31295]
[1778723303158,46.75,79491.81,0.0,0.99487,1e-05,0.31295]
[1778723303307,46.75,79491.81,0.0,0.99487,1e-05,0.31295]
[1778723303607,46.75,79501.38,0.0,0.99501,1e-05,0.30529]
[1778723303895,46.75,79501.38,0.0,0.99501,1e-05,0.30529]
[1778723304614,46.75,79501.65,0.0,0.99501,1e-05,0.30508]
[1778723305567,46.75,79501.65,0.0,0.99501,1e-05,0.30508]
[1778723305676,46.75,79501.65,0.0,0.99501,1e-05,0.30508]
[1778723305808,46.75,79501.59,0.0,0.99501,1e-05,0.30512]
[1778723305916,46.75,79501.59,0.0,0.99501,1e-05,0.30512]
[1778723307635,46.75,79503.82,0.0,0.99505,1e-05,0.30336]
[1778723309564,46.75,79503.82,0.0,0.99505,1e-05,0.30336]
[1778723309674,46.75,79503.82,0.0,0.99505,1e-05,0.30336]
[1778723311564,46.75,79503.86,0.0,0.99505,1e-05,0.30333]
[1778723311575,46.75,79503.86,0.0,0.99505,1e-05,0.30333]
[1778723311603,46.75,79503.86,0.0,0.99505,1e-05,0.30333]
[1778723311704,46.75,79503.86,0.0,0.9951,1e-05,0.30023]
[1778723311812,46.75,79503.86,0.0,0.9951,1e-05,0.30023]
[1778723316698,46.75,79505.74,0.0,0.99512,1e-05,0.29877]
[1778723317537,46.75,79505.74,0.0,0.99512,1e-05,0.29877]
[1778723317563,46.75,79505.74,0.0,0.99512,1e-05,0.29877]
[1778723320728,46.75,79506.1,0.0,0.99513,1e-05,0.29849]
[1778723320808,46.75,79506.07,0.0,0.99513,1e-05,0.29851]
[1778723320967,46.75,79506.07,0.0,0.99513,1e-05,0.29851]
[1778723323559,46.75,79506.34,0.0,0.99513,1e-05,0.2983]
[1778723323672,46.75,79506.34,0.0,0.99513,1e-05,0.2983]
[1778723324067,46.75,79505.92,0.0,0.99512,1e-05,0.29863]
[1778723324310,46.75,79505.92,0.0,0.99512,1e-05,0.29863]
[1778723324754,46.75,79501.96,0.0,0.99507,1e-05,0.30172]
[1778723325565,46.75,79501.96,0.0,0.99507,1e-05,0.30172]
[1778723325672,46.75,79501.96,0.0,0.99507,1e-05,0.30172]
[1778723325761,46.75,79505.59,0.0,0.99512,1e-05,0.29889]
[1778723327559,46.75,79506.2,0.0,0.99513,1e-05,0.29841]
[1778723327674,46.75,79506.2,0.0,0.99513,1e-05,0.29841]
[1778723331560,46.75,79505.94,0.0,0.99513,1e-05,0.29861]
[1778723331669,46.75,79505.94,0.0,0.99513,1e-05,0.29861]
[1778723334811,46.75,79505.79,0.0,0.99512,1e-05,0.29873]
[1778723335061,46.75,79506.15,0.0,0.99513,1e-05,0.29845]
[1778723335560,46.75,79506.15,0.0,0.99513,1e-05,0.29845]
[1778723335671,46.75,79506.15,0.0,0.99513,1e-05,0.29845]
[1778723335772,46.75,79506.23,0.0,0.99513,1e-05,0.29839]
[1778723340867,46.75,79506.49,0.0,0.99513,1e-05,0.29819]
[1778723341878,46.75,79508.71,0.0,0.99516,1e-05,0.29647]
[1778723342884,46.75,79522.95,0.0,0.99536,1e-05,0.28563]
[1778723343891,46.75,79531.64,0.0,0.99548,1e-05,0.27919]
[1778723344898,46.75,79530.77,0.0,0.99547,1e-05,0.27983]
[1778723345906,46.75,79533.71,0.0,0.99551,1e-05,0.27767]
[1778723346913,46.75,79542.73,0.0,0.99563,1e-05,0.27115]
[1778723347920,46.75,79544.09,0.0,0.99564,1e-05,0.27017]
[1778723349934,46.75,79542.46,0.0,0.99562,1e-05,0.27134]
[1778723354475,46.75,79541.36,0.0,0.99561,1e-05,0.27213]
[1778723354566,46.75,79541.36,0.0,0.99561,1e-05,0.27213]
[1778723354583,46.75,79541.36,0.0,0.99561,1e-05,0.27213]
[1778723354694,46.75,79541.36,0.0,0.99561,1e-05,0.27213]
[1778723354801,46.75,79544.18,0.0,0.99565,1e-05,0.27011]
[1778723354854,46.75,79544.18,0.0,0.99565,1e-05,0.27011]
[1778723355247,46.75,79544.18,0.0,0.99565,1e-05,0.27011]
[1778723355348,46.75,79541.45,0.0,0.99561,1e-05,0.27206]
[1778723356304,46.75,79541.45,0.0,0.99561,1e-05,0.27206]
[1778723356562,46.75,79541.45,0.0,0.99561,1e-05,0.27206]
[1778723356651,46.75,79529.72,0.0,0.99546,1e-05,0.2806]
[1778723357562,46.75,79529.72,0.0,0.99546,1e-05,0.2806]
[1778723357618,46.75,79529.72,0.0,0.99546,1e-05,0.2806]
[1778723357635,46.75,79528.08,0.0,0.99543,1e-05,0.28181]
[1778723357990,46.75,79524.99,0.0,0.99539,1e-05,0.28411]
[1778723358997,46.75,79521.78,0.0,0.99535,1e-05,0.28651]
[1778723361558,46.75,79521.78,0.0,0.99535,1e-05,0.28651]
[1778723361669,46.75,79521.78,0.0,0.99535,1e-05,0.28651]
[1778723361702,46.75,79523.49,0.0,0.99537,1e-05,0.28523]
[1778723361939,46.75,79523.49,0.0,0.99537,1e-05,0.28523]
[1778723362062,46.75,79523.49,0.0,0.99537,1e-05,0.28523]
[1778723362137,46.75,79527.28,0.0,0.99542,1e-05,0.2824]
[1778723363569,46.75,79527.28,0.0,0.99542,1e-05,0.2824]
[1778723363678,46.75,79527.28,0.0,0.99542,1e-05,0.2824]
[1778723365556,46.75,79527.65,0.0,0.99543,1e-05,0.28213]
[1778723365812,46.75,79527.65,0.0,0.99543,1e-05,0.28213]
[1778723365577,46.75,79535.56,0.0,0.99553,1e-05,0.27632]
[1778723366048,46.75,79537.85,0.0,0.99556,1e-05,0.27466]
[1778723367569,46.75,79537.85,0.0,0.99556,1e-05,0.27466]
[1778723367679,46.75,79537.85,0.0,0.99556,1e-05,0.27466]
[1778723371083,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372485,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372565,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372593,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372679,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372809,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372853,46.75,79536.89,0.0,0.9956,1e-05,0.27246]
[1778723372754,46.75,79536.94,0.0,0.9956,1e-05,0.27243]
[1778723372961,46.75,79536.94,0.0,0.9956,1e-05,0.27243]
[1778723373808,46.75,79536.94,0.0,0.9956,1e-05,0.27243]
[1778723373098,46.75,79531.46,0.0,0.99552,1e-05,0.2764]
[1778723374105,46.75,79528.13,0.0,0.99548,1e-05,0.27883]
[1778723377693,46.75,79527.63,0.0,0.99547,1e-05,0.2792]
[1778723377811,46.75,79527.63,0.0,0.99547,1e-05,0.2792]
[1778723377773,46.75,79527.69,0.0,0.99547,1e-05,0.27916]
[1778723382654,46.75,79528.65,0.0,0.99549,1e-05,0.27845]
[1778723382680,46.75,79528.65,0.0,0.99549,1e-05,0.27845]
[1778723383806,46.75,79528.94,0.0,0.99549,1e-05,0.27824]
[1778723393239,46.75,79528.77,0.0,0.99549,1e-05,0.27837]
[1778723395648,46.75,79525.66,0.0,0.99545,1e-05,0.28065]
[1778723396260,46.75,79524.0,0.0,0.99542,1e-05,0.28188]
[1778723401295,46.75,79523.66,0.0,0.99542,1e-05,0.28213]
[1778723402302,46.75,79526.81,0.0,0.99546,1e-05,0.27981]
[1778723403309,46.75,79528.71,0.0,0.99549,1e-05,0.27841]
[1778723406330,46.75,79530.41,0.0,0.99551,1e-05,0.27716]
[1778723410359,46.75,79532.31,0.0,0.99554,1e-05,0.27578]
[1778723411365,46.75,79535.04,0.0,0.99557,1e-05,0.2738]
[1778723412569,46.75,79535.04,0.0,0.99557,1e-05,0.2738]
[1778723412666,46.75,79537.69,0.0,0.99561,1e-05,0.27189]
[1778723413559,46.75,79537.69,0.0,0.99561,1e-05,0.27189]
[1778723413670,46.75,79537.69,0.0,0.99561,1e-05,0.27189]
[1778723415564,46.75,79537.96,0.0,0.99561,1e-05,0.2717]
[1778723418864,46.75,79538.48,0.0,0.99562,1e-05,0.27132]
[1778723419060,46.75,79539.59,0.0,0.99563,1e-05,0.27053]
[1778723419421,46.75,79542.31,0.0,0.99567,1e-05,0.26859]
[1778723420428,46.75,79545.22,0.0,0.9957,1e-05,0.26652]
[1778723421443,46.75,79557.6,0.0,0.99586,1e-05,0.2579]
[1778723422445,46.75,79563.46,0.0,0.99593,1e-05,0.2539]
[1778723423081,46.75,79563.46,0.0,0.99593,1e-05,0.2539]
[1778723423452,46.75,79566.22,0.0,0.99597,1e-05,0.25204]
[1778723425567,46.75,79565.97,0.0,0.99596,1e-05,0.25221]
[1778723425667,46.75,79567.27,0.0,0.99598,1e-05,0.25133]
[1778723428487,46.75,79568.69,0.0,0.996,1e-05,0.25038]
[1778723429494,46.75,79567.15,0.0,0.99598,1e-05,0.25141]
[1778723431513,46.75,79567.55,0.0,0.99598,1e-05,0.25114]
[1778723431562,46.75,79567.55,0.0,0.99598,1e-05,0.25114]
[1778723431662,46.75,79568.13,0.0,0.99603,1e-05,0.24805]
[1778723433522,46.75,79566.83,0.0,0.99602,1e-05,0.24892]
[1778723434529,46.75,79570.44,0.0,0.99606,1e-05,0.24652]
[1778723439564,46.75,79568.39,0.0,0.99603,1e-05,0.24788]
[1778723441579,46.75,79564.56,0.0,0.99599,1e-05,0.25044]
[1778723442585,46.75,79559.68,0.0,0.99593,1e-05,0.25373]
[1778723447620,46.75,79558.69,0.0,0.99592,1e-05,0.2544]
[1778723449634,46.75,79550.76,0.0,0.99582,1e-05,0.25984]
[1778723450641,46.75,79545.59,0.0,0.99575,1e-05,0.26344]
[1778723451506,46.75,79545.59,0.0,0.99575,1e-05,0.26344]
[1778723451563,46.75,79545.59,0.0,0.99575,1e-05,0.26344]
[1778723451648,46.75,79543.45,0.0,0.99573,1e-05,0.26494]
[1778723458697,46.75,79543.47,0.0,0.99573,1e-05,0.26493]
[1778723460711,46.75,79542.17,0.0,0.99571,1e-05,0.26584]
[1778723465746,46.75,79542.33,0.0,0.99571,1e-05,0.26573]
[1778723466754,46.75,79545.05,0.0,0.99575,1e-05,0.26382]
[1778723467596,46.75,79545.05,0.0,0.99575,1e-05,0.26382]
[1778723467813,46.75,79545.05,0.0,0.99575,1e-05,0.26382]
[1778723467913,46.75,79545.35,0.0,0.99575,1e-05,0.26361]
[1778723469775,46.75,79549.34,0.0,0.9958,1e-05,0.26082]
[1778723470782,46.75,79553.92,0.0,0.99586,1e-05,0.25766]
[1778723471789,46.75,79559.69,0.0,0.99593,1e-05,0.25372]
[1778723472796,46.75,79555.67,0.0,0.99588,1e-05,0.25646]
[1778723473803,46.75,79559.81,0.0,0.99593,1e-05,0.25364]
[1778723474810,46.75,79555.8,0.0,0.99588,1e-05,0.25637]
[1778723476824,46.75,79557.3,0.0,0.9959,1e-05,0.25535]
[1778723481860,46.75,79557.1,0.0,0.9959,1e-05,0.25548]
[1778723482539,46.75,79557.1,0.0,0.9959,1e-05,0.25548]
[1778723483564,46.75,79557.16,0.0,0.9959,1e-05,0.25544]
[1778723483672,46.75,79557.16,0.0,0.9959,1e-05,0.25544]
[1778723485887,46.75,79560.4,0.0,0.99594,1e-05,0.25324]
[1778723485997,46.75,79560.4,0.0,0.99594,1e-05,0.25324]
[1778723486060,46.75,79560.4,0.0,0.99594,1e-05,0.25324]
[1778723486310,46.75,79560.4,0.0,0.99594,1e-05,0.25324]
[1778723486894,46.75,79562.22,0.0,0.99596,1e-05,0.25201]
[1778723488908,46.75,79563.74,0.0,0.99598,1e-05,0.25099]
[1778723490666,46.75,79564.1,0.0,0.99598,1e-05,0.25075]
[1778723491564,46.75,79563.54,0.0,0.99598,1e-05,0.25112]
[1778723491833,46.75,79563.54,0.0,0.99598,1e-05,0.25112]
[1778723491929,46.75,79564.1,0.0,0.99602,1e-05,0.24804]
[1778723492062,46.75,79564.1,0.0,0.99602,1e-05,0.24804]
[1778723492936,46.75,79562.59,0.0,0.99601,1e-05,0.24904]
[1778723495958,46.75,79564.9,0.0,0.99603,1e-05,0.24751]
[1778723497971,46.75,79566.15,0.0,0.99605,1e-05,0.24668]
[1778723503006,46.75,79566.07,0.0,0.99605,1e-05,0.24673]
[1778723504018,46.75,79569.09,0.0,0.99608,1e-05,0.24473]
[1778723505025,46.75,79571.88,0.0,0.99612,1e-05,0.2429]
[1778723506032,46.75,79581.49,0.0,0.99623,1e-05,0.23669]
[1778723507039,46.75,79588.31,0.0,0.99631,1e-05,0.23236]
[1778723509053,46.75,79592.29,0.0,0.99635,1e-05,0.22987]
[1778723510060,46.75,79596.54,0.0,0.9964,1e-05,0.22724]
[1778723511067,46.75,79598.91,0.0,0.99642,1e-05,0.22578]
[1778723516102,46.75,79600.9,0.0,0.99644,1e-05,0.22456]
[1778723517109,46.75,79602.68,0.0,0.99646,1e-05,0.22347]
[1778723518116,46.75,79600.52,0.0,0.99644,1e-05,0.22479]
[1778723520130,46.75,79602.21,0.0,0.99646,1e-05,0.22376]
[1778723523151,46.75,79606.5,0.0,0.9965,1e-05,0.22116]
[1778723524158,46.75,79601.7,0.0,0.99645,1e-05,0.22407]
[1778723525166,46.75,79595.75,0.0,0.99639,1e-05,0.22772]
[1778723530202,46.75,79595.28,0.0,0.99638,1e-05,0.22801]
[1778723532216,46.75,79593.29,0.0,0.99636,1e-05,0.22925]
[1778723533223,46.75,79589.36,0.0,0.99632,1e-05,0.2317]
[1778723534797,46.75,79587.61,0.0,0.9963,1e-05,0.23281]
[1778723536244,46.75,79584.34,0.0,0.99626,1e-05,0.23487]
[1778723537251,46.75,79581.44,0.0,0.99623,1e-05,0.23672]
[1778723538258,46.75,79582.79,0.0,0.99624,1e-05,0.23586]
[1778723542544,46.75,79582.77,0.0,0.99624,1e-05,0.23587]
[1778723543293,46.75,79584.47,0.0,0.99626,1e-05,0.23479]
[1778723545307,46.75,79582.96,0.0,0.99624,1e-05,0.23575]
[1778723547321,46.75,79584.25,0.0,0.99626,1e-05,0.23493]
[1778723549759,46.75,79585.27,0.0,0.99627,1e-05,0.23428]
[1778723549807,46.75,79585.27,0.0,0.99627,1e-05,0.23428]
[1778723550342,46.75,79588.05,0.0,0.9963,1e-05,0.23253]
[1778723551349,46.75,79590.17,0.0,0.99637,1e-05,0.22864]
[1778723552570,46.75,79590.17,0.0,0.99637,1e-05,0.22864]
[1778723553562,46.75,79590.42,0.0,0.99637,1e-05,0.22849]
[1778723553609,46.75,79590.42,0.0,0.99637,1e-05,0.22849]
[1778723553809,46.75,79590.42,0.0,0.99637,1e-05,0.22849]
[1778723554532,46.75,79590.58,0.0,0.99637,1e-05,0.22839]
[1778723554559,46.75,79590.58,0.0,0.99637,1e-05,0.22839]
[1778723554633,46.75,79589.27,0.0,0.99636,1e-05,0.2292]
[1778723558398,46.75,79591.13,0.0,0.99638,1e-05,0.22805]
[1778723561419,46.75,79589.93,0.0,0.99636,1e-05,0.22879]
[1778723562546,46.75,79589.93,0.0,0.99636,1e-05,0.22879]
[1778723563564,46.75,79590.25,0.0,0.99637,1e-05,0.22859]
[1778723563673,46.75,79590.25,0.0,0.99637,1e-05,0.22859]
[1778723563808,46.75,79590.25,0.0,0.99637,1e-05,0.22859]
[1778723565448,46.75,79588.81,0.0,0.99635,1e-05,0.22949]
[1778723566455,46.75,79589.92,0.0,0.99636,1e-05,0.2288]
[1778723569802,46.75,79590.01,0.0,0.99636,1e-05,0.22874]
[1778723569809,46.75,79590.01,0.0,0.99636,1e-05,0.22874]
[1778723569903,46.75,79592.38,0.0,0.99639,1e-05,0.22727]
[1778723570483,46.75,79597.77,0.0,0.99645,1e-05,0.22396]
[1778723571490,46.75,79599.64,0.0,0.99647,1e-05,0.22282]
[1778723572497,46.75,79601.38,0.0,0.99649,1e-05,0.22177]
[1778723574511,46.75,79602.89,0.0,0.9965,1e-05,0.22086]
[1778723576525,46.75,79601.45,0.0,0.99649,1e-05,0.22173]
[1778723577532,46.75,79598.27,0.0,0.99645,1e-05,0.22366]
[1778723578539,46.75,79594.65,0.0,0.99641,1e-05,0.22587]
[1778723583574,46.75,79602.39,0.0,0.9965,1e-05,0.22116]
[1778723584581,46.75,79603.99,0.0,0.99652,1e-05,0.2202]
[1778723585588,46.75,79605.43,0.0,0.99653,1e-05,0.21933]
[1778723586701,46.75,79605.43,0.0,0.99653,1e-05,0.21933]
[1778723586802,46.75,79608.13,0.0,0.99656,1e-05,0.21772]
[1778723587602,46.75,79612.96,0.0,0.99661,1e-05,0.21486]
[1778723588609,46.75,79610.99,0.0,0.99659,1e-05,0.21602]
[1778723590623,46.75,79625.77,0.0,0.99674,1e-05,0.20743]
[1778723591630,46.75,79633.03,0.0,0.99681,1e-05,0.20332]
[1778723592637,46.75,79634.12,0.0,0.99682,1e-05,0.20271]
[1778723594651,46.75,79633.49,0.0,0.99682,1e-05,0.20306]
[1778723595658,46.75,79628.74,0.0,0.99677,1e-05,0.20574]
[1778723596665,46.75,79622.62,0.0,0.99671,1e-05,0.20923]
[1778723597691,46.75,79622.62,0.0,0.99671,1e-05,0.20923]
[1778723597810,46.75,79622.62,0.0,0.99671,1e-05,0.20923]
[1778723597873,46.75,79618.39,0.0,0.99667,1e-05,0.21168]
[1778723600693,46.75,79613.28,0.0,0.99661,1e-05,0.21467]
[1778723601700,46.75,79611.66,0.0,0.9966,1e-05,0.21562]
[1778723605728,46.75,79615.16,0.0,0.99663,1e-05,0.21357]
[1778723606735,46.75,79617.37,0.0,0.99666,1e-05,0.21227]
[1778723607742,46.75,79619.34,0.0,0.99668,1e-05,0.21113]
[1778723610763,46.75,79622.02,0.0,0.9967,1e-05,0.20958]
[1778723612566,46.75,79624.19,0.0,0.99676,1e-05,0.20597]
[1778723612777,46.75,79625.55,0.0,0.99677,1e-05,0.2052]
[1778723613784,46.75,79626.72,0.0,0.99679,1e-05,0.20453]
[1778723616487,46.75,79626.7,0.0,0.99679,1e-05,0.20455]
[1778723616558,46.75,79626.7,0.0,0.99679,1e-05,0.20455]
[1778723621840,46.75,79627.11,0.0,0.99679,1e-05,0.20431]
[1778723623854,46.75,79629.03,0.0,0.99681,1e-05,0.20323]
[1778723624671,46.75,79629.03,0.0,0.99681,1e-05,0.20323]
[1778723624812,46.75,79629.03,0.0,0.99681,1e-05,0.20323]
[1778723624861,46.75,79629.65,0.0,0.99682,1e-05,0.20289]
[1778723626875,46.75,79627.59,0.0,0.99679,1e-05,0.20404]
[1778723627883,46.75,79626.53,0.0,0.99678,1e-05,0.20464]
[1778723628890,46.75,79625.23,0.0,0.99677,1e-05,0.20538]
[1778723630904,46.75,79629.28,0.0,0.99681,1e-05,0.20309]
[1778723631911,46.75,79631.43,0.0,0.99683,1e-05,0.20189]
[1778723633925,46.75,79630.1,0.0,0.99682,1e-05,0.20263]
[1778723634932,46.75,79628.99,0.0,0.99681,1e-05,0.20326]
[1778723639967,46.75,79629.05,0.0,0.99681,1e-05,0.20322]
[1778723640974,46.75,79630.85,0.0,0.99683,1e-05,0.20221]
[1778723641981,46.75,79634.4,0.0,0.99686,1e-05,0.20024]
[1778723644000,46.75,79636.84,0.0,0.99689,1e-05,0.19889]
[1778723647021,46.75,79635.53,0.0,0.99687,1e-05,0.19961]
[1778723648028,46.75,79634.32,0.0,0.99686,1e-05,0.20028]
[1778723654071,46.75,79631.49,0.0,0.99683,1e-05,0.20186]
[1778723655078,46.75,79629.46,0.0,0.99681,1e-05,0.20299]
[1778723657092,46.75,79628.2,0.0,0.9968,1e-05,0.2037]
[1778723658099,46.75,79623.54,0.0,0.99675,1e-05,0.20634]
[1778723659106,46.75,79620.24,0.0,0.99672,1e-05,0.20822]
[1778723664141,46.75,79620.62,0.0,0.99673,1e-05,0.20801]
[1778723668169,46.75,79621.98,0.0,0.99674,1e-05,0.20723]
[1778723669176,46.75,79616.96,0.0,0.99669,1e-05,0.21011]
[1778723670183,46.75,79612.05,0.0,0.99664,1e-05,0.21297]
[1778723671190,46.75,79608.42,0.0,0.99664,1e-05,0.21267]
[1778723672197,46.75,79607.4,0.0,0.99663,1e-05,0.21327]
[1778723677232,46.75,79602.38,0.0,0.99657,1e-05,0.21623]
[1778723678239,46.75,79599.29,0.0,0.99654,1e-05,0.21807]
[1778723683274,46.75,79598.41,0.0,0.99653,1e-05,0.2186]
[1778723688309,46.75,79598.65,0.0,0.99654,1e-05,0.21845]
[1778723693344,46.75,79599.3,0.0,0.99654,1e-05,0.21807]
[1778723698380,46.75,79598.96,0.0,0.99654,1e-05,0.21827]
[1778723701330,46.75,79598.96,0.0,0.99654,1e-05,0.21827]
[1778723701564,46.75,79598.96,0.0,0.99654,1e-05,0.21827]
[1778723701668,46.75,79596.62,0.0,0.99651,1e-05,0.21967]
[1778723702407,46.75,79591.94,0.0,0.99646,1e-05,0.2225]
[1778723706435,46.75,79590.57,0.0,0.99645,1e-05,0.22334]
[1778723711470,46.75,79590.59,0.0,0.99645,1e-05,0.22333]
[1778723716505,46.75,79587.88,0.0,0.99642,1e-05,0.22499]
[1778723717512,46.75,79581.32,0.0,0.99635,1e-05,0.22905]
[1778723718519,46.75,79579.59,0.0,0.99633,1e-05,0.23013]
[1778723723554,46.75,79579.67,0.0,0.99633,1e-05,0.23008]
[1778723724561,46.75,79582.29,0.0,0.99636,1e-05,0.22844]
[1778723725568,46.75,79583.74,0.0,0.99637,1e-05,0.22754]
[1778723727546,46.75,79583.9,0.0,0.99638,1e-05,0.22744]
[1778723727561,46.75,79583.9,0.0,0.99638,1e-05,0.22744]
[1778723731610,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723732587,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723732810,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723733733,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723733809,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723733897,46.75,79582.42,0.0,0.9964,1e-05,0.22581]
[1778723735496,46.75,79583.19,0.0,0.99641,1e-05,0.22534]
[1778723735561,46.75,79583.19,0.0,0.99641,1e-05,0.22534]
[1778723735605,46.75,79583.19,0.0,0.99641,1e-05,0.22534]
[1778723735807,46.75,79583.19,0.0,0.99641,1e-05,0.22534]
[1778723735908,46.75,79585.04,0.0,0.99643,1e-05,0.2242]
[1778723736645,46.75,79586.4,0.0,0.99644,1e-05,0.22337]
[1778723737652,46.75,79588.08,0.0,0.99646,1e-05,0.22234]
[1778723744702,46.75,79587.88,0.0,0.99646,1e-05,0.22247]
[1778723748246,46.75,79587.99,0.0,0.99646,1e-05,0.2224]
[1778723748247,46.75,79591.96,0.0,0.9965,1e-05,0.21999]
[1778723748308,46.75,79591.96,0.0,0.9965,1e-05,0.21999]
[1778723748393,46.75,79591.96,0.0,0.9965,1e-05,0.21999]
[1778723748507,46.75,79591.96,0.0,0.9965,1e-05,0.21999]
[1778723748560,46.75,79591.96,0.0,0.9965,1e-05,0.21999]
[1778723748730,46.75,79592.92,0.0,0.99651,1e-05,0.21942]
[1778723749737,46.75,79594.01,0.0,0.99652,1e-05,0.21876]
[1778723751751,46.75,79595.74,0.0,0.99654,1e-05,0.21772]
[1778723754462,46.75,79596.01,0.0,0.99655,1e-05,0.21756]
[1778723755419,46.75,79595.94,0.0,0.99655,1e-05,0.2176]
[1778723755567,46.75,79595.94,0.0,0.99655,1e-05,0.2176]
[1778723755779,46.75,79592.72,0.0,0.99651,1e-05,0.21954]
[1778723756786,46.75,79590.91,0.0,0.99649,1e-05,0.22063]
[1778723759808,46.75,79591.85,0.0,0.9965,1e-05,0.22006]
[1778723761291,46.75,79591.8,0.0,0.9965,1e-05,0.22009]
[1778723761310,46.75,79591.8,0.0,0.9965,1e-05,0.22009]
[1778723764732,46.75,79591.91,0.0,0.9965,1e-05,0.22002]
[1778723764808,46.75,79591.91,0.0,0.9965,1e-05,0.22002]
[1778723764938,46.75,79591.72,0.0,0.9965,1e-05,0.22014]
[1778723768828,46.75,79591.66,0.0,0.9965,1e-05,0.22017]
[1778723769062,46.75,79591.66,0.0,0.9965,1e-05,0.22017]
[1778723769131,46.75,79593.92,0.0,0.99652,1e-05,0.21881]
[1778723769430,46.75,79593.92,0.0,0.99652,1e-05,0.21881]
[1778723769558,46.75,79593.92,0.0,0.99652,1e-05,0.21881]
[1778723769878,46.75,79594.37,0.0,0.99653,1e-05,0.21854]
[1778723770885,46.75,79595.36,0.0,0.99654,1e-05,0.21795]
[1778723775922,46.75,79594.88,0.0,0.99653,1e-05,0.21824]
[1778723776898,46.75,79594.88,0.0,0.99653,1e-05,0.21824]
[1778723777059,46.75,79594.88,0.0,0.99653,1e-05,0.21824]
[1778723783978,46.75,79594.76,0.0,0.99653,1e-05,0.21831]
[1778723789017,46.75,79594.92,0.0,0.99653,1e-05,0.21821]
[1778723790158,46.75,79594.92,0.0,0.99653,1e-05,0.21821]
[1778723790309,46.75,79594.41,0.0,0.99653,1e-05,0.21852]
[1778723791031,46.75,79594.51,0.0,0.99657,1e-05,0.21599]
[1778723798080,46.75,79594.63,0.0,0.99657,1e-05,0.21592]
[1778723799190,46.75,79594.63,0.0,0.99657,1e-05,0.21592]
[1778723799233,46.75,79592.87,0.0,0.99655,1e-05,0.21697]
[1778723799309,46.75,79592.87,0.0,0.99655,1e-05,0.21697]
[1778723800098,46.75,79591.13,0.0,0.99653,1e-05,0.21801]
[1778723801718,46.75,79591.04,0.0,0.99653,1e-05,0.21806]
[1778723801813,46.75,79591.04,0.0,0.99653,1e-05,0.21806]
[1778723802112,46.75,79584.56,0.0,0.99646,1e-05,0.22198]
[1778723803119,46.75,79583.11,0.0,0.99645,1e-05,0.22286]
[1778723807507,46.75,79583.04,0.0,0.99645,1e-05,0.2229]
[1778723807561,46.75,79583.04,0.0,0.99645,1e-05,0.2229]
[1778723813189,46.75,79582.93,0.0,0.99644,1e-05,0.22297]
[1778723814196,46.75,79584.67,0.0,0.99646,1e-05,0.22191]
[1778723815163,46.75,79584.67,0.0,0.99646,1e-05,0.22191]
[1778723815310,46.75,79584.67,0.0,0.99646,1e-05,0.22191]
[1778723815203,46.75,79590.4,0.0,0.99652,1e-05,0.21845]
[1778723816210,46.75,79594.42,0.0,0.99657,1e-05,0.21604]
[1778723820238,46.75,79593.83,0.0,0.99656,1e-05,0.2164]
[1778723824306,46.75,79593.25,0.0,0.99655,1e-05,0.21674]
[1778723824266,46.75,79590.53,0.0,0.99653,1e-05,0.21837]
[1778723824560,46.75,79590.53,0.0,0.99653,1e-05,0.21837]
[1778723825273,46.75,79589.79,0.0,0.99652,1e-05,0.21881]
[1778723830308,46.75,79589.61,0.0,0.99652,1e-05,0.21892]
[1778723833149,46.75,79589.78,0.0,0.99652,1e-05,0.21882]
[1778723833190,46.75,79589.78,0.0,0.99652,1e-05,0.21882]
[1778723833329,46.75,79594.43,0.0,0.99657,1e-05,0.21604]
[1778723834336,46.75,79600.96,0.0,0.99664,1e-05,0.21219]
[1778723835388,46.75,79600.96,0.0,0.99664,1e-05,0.21219]
[1778723835559,46.75,79600.96,0.0,0.99664,1e-05,0.21219]
[1778723835660,46.75,79606.21,0.0,0.99669,1e-05,0.20913]
[1778723836350,46.75,79608.06,0.0,0.99671,1e-05,0.20807]
[1778723841385,46.75,79607.98,0.0,0.99671,1e-05,0.20811]
[1778723842829,46.75,79607.98,0.0,0.99671,1e-05,0.20811]
[1778723843062,46.75,79607.98,0.0,0.99671,1e-05,0.20811]
[1778723843097,46.75,79606.7,0.0,0.99669,1e-05,0.20885]
[1778723844580,46.75,79601.93,0.0,0.99665,1e-05,0.21162]
[1778723845413,46.75,79600.2,0.0,0.99663,1e-05,0.21263]
[1778723847563,46.75,79600.06,0.0,0.99663,1e-05,0.21271]
[1778723847663,46.75,79599.57,0.0,0.99662,1e-05,0.213]
[1778723849442,46.75,79597.85,0.0,0.9966,1e-05,0.21401]
[1778723850924,46.75,79597.85,0.0,0.9966,1e-05,0.21401]
[1778723850979,46.75,79597.85,0.0,0.9966,1e-05,0.21401]
[1778723851061,46.75,79597.85,0.0,0.9966,1e-05,0.21401]
[1778723851170,46.75,79597.85,0.0,0.9966,1e-05,0.21401]
[1778723851271,46.75,79597.47,0.0,0.99664,1e-05,0.2118]
[1778723852101,46.75,79597.47,0.0,0.99664,1e-05,0.2118]
[1778723852202,46.75,79595.74,0.0,0.99662,1e-05,0.21281]
[1778723852989,46.75,79595.74,0.0,0.99662,1e-05,0.21281]
[1778723853813,46.75,79595.6,0.0,0.99662,1e-05,0.2129]
[1778723853948,46.75,79595.6,0.0,0.99662,1e-05,0.2129]
[1778723854061,46.75,79595.6,0.0,0.99662,1e-05,0.2129]
[1778723854162,46.75,79594.09,0.0,0.9966,1e-05,0.21378]
[1778723854477,46.75,79590.2,0.0,0.99656,1e-05,0.21609]
[1778723855560,46.75,79590.2,0.0,0.99656,1e-05,0.21609]
[1778723855669,46.75,79590.2,0.0,0.99656,1e-05,0.21609]
[1778723859560,46.75,79590.23,0.0,0.99656,1e-05,0.21607]
[1778723859581,46.75,79590.23,0.0,0.99656,1e-05,0.21607]
[1778723861902,46.75,79589.85,0.0,0.99656,1e-05,0.2163]
[1778723862058,46.75,79589.85,0.0,0.99656,1e-05,0.2163]
[1778723862159,46.75,79590.3,0.0,0.99656,1e-05,0.21603]
[1778723863398,46.75,79590.3,0.0,0.99656,1e-05,0.21603]
[1778723863513,46.75,79590.13,0.0,0.99656,1e-05,0.21613]
[1778723863563,46.75,79590.13,0.0,0.99656,1e-05,0.21613]
[1778723863666,46.75,79590.13,0.0,0.99656,1e-05,0.21613]
[1778723863753,46.75,79584.81,0.0,0.9965,1e-05,0.21932]
[1778723864547,46.75,79575.85,0.0,0.99641,1e-05,0.22478]
[1778723865567,46.75,79575.85,0.0,0.99641,1e-05,0.22478]
[1778723865605,46.75,79575.85,0.0,0.99641,1e-05,0.22478]
[1778723865669,46.75,79572.75,0.0,0.99637,1e-05,0.2267]
[1778723866878,46.75,79572.75,0.0,0.99637,1e-05,0.2267]
[1778723867058,46.75,79572.75,0.0,0.99637,1e-05,0.2267]
[1778723867159,46.75,79571.15,0.0,0.99635,1e-05,0.22769]
[1778723872178,46.75,79570.38,0.0,0.99635,1e-05,0.22817]
[1778723875558,46.75,79570.4,0.0,0.99635,1e-05,0.22816]
[1778723875671,46.75,79570.4,0.0,0.99635,1e-05,0.22816]
[1778723875807,46.75,79570.4,0.0,0.99635,1e-05,0.22816]
[1778723877078,46.75,79570.26,0.0,0.99634,1e-05,0.22825]
[1778723879438,46.75,79571.35,0.0,0.99636,1e-05,0.22757]
[1778723879450,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723879560,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723879673,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723885694,46.75,79572.14,0.0,0.99636,1e-05,0.22708]
[1778723890730,46.75,79571.96,0.0,0.99636,1e-05,0.22719]
[1778723895153,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723895265,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723895307,46.75,79571.55,0.0,0.99636,1e-05,0.22744]
[1778723896493,46.75,79571.2,0.0,0.99635,1e-05,0.22766]
[1778723896558,46.75,79570.42,0.0,0.99635,1e-05,0.22815]
[1778723896773,46.75,79570.96,0.0,0.99635,1e-05,0.22781]
[1778723900456,46.75,79570.87,0.0,0.99635,1e-05,0.22787]
[1778723900560,46.75,79570.52,0.0,0.99635,1e-05,0.22808]
[1778723900566,46.75,79570.52,0.0,0.99635,1e-05,0.22808]
[1778723902156,46.75,79569.92,0.0,0.99634,1e-05,0.22846]
[1778723906781,46.75,79571.38,0.0,0.99636,1e-05,0.22755]
[1778723907561,46.75,79571.38,0.0,0.99636,1e-05,0.22755]
[1778723908810,46.75,79571.38,0.0,0.99636,1e-05,0.22755]
[1778723908865,46.75,79573.96,0.0,0.99639,1e-05,0.22595]
[1778723909914,46.75,79573.96,0.0,0.99639,1e-05,0.22595]
[1778723910062,46.75,79573.96,0.0,0.99639,1e-05,0.22595]
[1778723910162,46.75,79574.63,0.0,0.99639,1e-05,0.22553]
[1778723910879,46.75,79576.09,0.0,0.99641,1e-05,0.22463]
[1778723911559,46.75,79576.09,0.0,0.99641,1e-05,0.22463]
[1778723912181,46.75,79576.09,0.0,0.99641,1e-05,0.22463]
[1778723912210,46.75,79575.61,0.0,0.99644,1e-05,0.22239]
[1778723917690,46.75,79575.84,0.0,0.99645,1e-05,0.22225]
[1778723918438,46.75,79575.84,0.0,0.99645,1e-05,0.22225]
[1778723918808,46.75,79576.27,0.0,0.99645,1e-05,0.22199]
[1778723919814,46.75,79575.9,0.0,0.99645,1e-05,0.22221]
[1778723920057,46.75,79575.9,0.0,0.99645,1e-05,0.22221]
[1778723920158,46.75,79575.62,0.0,0.99644,1e-05,0.22238]
[1778723925990,46.75,79572.32,0.0,0.99641,1e-05,0.22441]
[1778723932186,46.75,79572.21,0.0,0.99641,1e-05,0.22448]
[1778723933562,46.75,79572.21,0.0,0.99641,1e-05,0.22448]
[1778723933677,46.75,79572.21,0.0,0.99641,1e-05,0.22448]
[1778723933808,46.75,79572.21,0.0,0.99641,1e-05,0.22448]
[1778723939082,46.75,79572.23,0.0,0.99641,1e-05,0.22446]
[1778723940504,46.75,79572.23,0.0,0.99641,1e-05,0.22446]
[1778723940527,46.75,79571.88,0.0,0.9964,1e-05,0.22468]
[1778723940564,46.75,79571.88,0.0,0.9964,1e-05,0.22468]
[1778723942105,46.75,79573.91,0.0,0.99642,1e-05,0.22343]
[1778723943112,46.75,79571.56,0.0,0.9964,1e-05,0.22488]
[1778723952175,46.75,79571.79,0.0,0.9964,1e-05,0.22474]
[1778723958217,46.75,79571.7,0.0,0.9964,1e-05,0.22479]
[1778723963252,46.75,79571.69,0.0,0.9964,1e-05,0.2248]
[1778723966273,46.75,79581.04,0.0,0.9965,1e-05,0.21909]
[1778723967280,46.75,79584.26,0.0,0.99654,1e-05,0.21716]
[1778723968287,46.75,79581.2,0.0,0.9965,1e-05,0.219]
[1778723971308,46.75,79581.21,0.0,0.99654,1e-05,0.2165]
[1778723976343,46.75,79581.52,0.0,0.99655,1e-05,0.21631]
[1778723981383,46.75,79579.95,0.0,0.99653,1e-05,0.21725]
[1778723986418,46.75,79579.26,0.0,0.99652,1e-05,0.21767]
[1778723989439,46.75,79577.72,0.0,0.99651,1e-05,0.21859]
[1778723993467,46.75,79575.79,0.0,0.99648,1e-05,0.21976]
[1778723998502,46.75,79574.44,0.0,0.99647,1e-05,0.22058]
[1778724000516,46.75,79572.87,0.0,0.99645,1e-05,0.22154]
[1778724001523,46.75,79579.32,0.0,0.99652,1e-05,0.21763]
[1778724002530,46.75,79574.81,0.0,0.99647,1e-05,0.22035]
[1778724007565,46.75,79575.2,0.0,0.99648,1e-05,0.22012]
[1778724012600,46.75,79573.35,0.0,0.99646,1e-05,0.22124]
[1778724017635,46.75,79576.53,0.0,0.99649,1e-05,0.21931]
[1778724018642,46.75,79578.16,0.0,0.99651,1e-05,0.21833]
[1778724023677,46.75,79579.91,0.0,0.99653,1e-05,0.21728]
[1778724027193,46.75,79580.25,0.0,0.99653,1e-05,0.21707]
[1778724027275,46.75,79587.28,0.0,0.99661,1e-05,0.2129]
[1778724027705,46.75,79591.16,0.0,0.99665,1e-05,0.21062]
[1778724029564,46.75,79591.16,0.0,0.99665,1e-05,0.21062]
[1778724029678,46.75,79591.83,0.0,0.99665,1e-05,0.21023]
[1778724029808,46.75,79591.83,0.0,0.99665,1e-05,0.21023]
[1778724032177,46.75,79592.47,0.0,0.99666,1e-05,0.20986]
[1778724032214,46.75,79593.56,0.0,0.99671,1e-05,0.20681]
[1778724033564,46.75,79593.56,0.0,0.99671,1e-05,0.20681]
[1778724033671,46.75,79593.68,0.0,0.99671,1e-05,0.20674]
[1778724034807,46.75,79593.37,0.0,0.99671,1e-05,0.20692]
[1778724040796,46.75,79593.44,0.0,0.99671,1e-05,0.20688]
[1778724044286,46.75,79593.99,0.0,0.99671,1e-05,0.20656]
[1778724044310,46.75,79593.99,0.0,0.99671,1e-05,0.20656]
[1778724044349,46.75,79594.5,0.0,0.99672,1e-05,0.20627]
[1778724049859,46.75,79594.1,0.0,0.99672,1e-05,0.2065]
[1778724052881,46.75,79589.57,0.0,0.99667,1e-05,0.20912]
[1778724055902,46.75,79591.3,0.0,0.99669,1e-05,0.20812]
[1778724057327,46.75,79591.3,0.0,0.99669,1e-05,0.20812]
[1778724057428,46.75,79599.1,0.0,0.99677,1e-05,0.20365]
[1778724057916,46.75,79604.16,0.0,0.99682,1e-05,0.20079]
[1778724058923,46.75,79608.36,0.0,0.99686,1e-05,0.19845]
[1778724061301,46.75,79607.81,0.0,0.99685,1e-05,0.19875]
[1778724061316,46.75,79607.81,0.0,0.99685,1e-05,0.19875]
[1778724061402,46.75,79610.06,0.0,0.99687,1e-05,0.19751]
[1778724066984,46.75,79611.5,0.0,0.99689,1e-05,0.19671]
[1778724068998,46.75,79614.87,0.0,0.99692,1e-05,0.19486]
[1778724070008,46.75,79617.84,0.0,0.99695,1e-05,0.19325]
[1778724072200,46.75,79618.11,0.0,0.99695,1e-05,0.1931]
[1778724077304,46.75,79618.97,0.0,0.99696,1e-05,0.19264]
[1778724077566,46.75,79618.97,0.0,0.99696,1e-05,0.19264]
[1778724077665,46.75,79622.85,0.0,0.997,1e-05,0.19055]
[1778724078067,46.75,79627.46,0.0,0.99704,1e-05,0.18809]
[1778724081083,46.75,79625.52,0.0,0.99702,1e-05,0.18912]
[1778724083393,46.75,79625.49,0.0,0.99702,1e-05,0.18914]
[1778724083560,46.75,79625.49,0.0,0.99702,1e-05,0.18914]
[1778724083685,46.75,79625.64,0.0,0.99702,1e-05,0.18906]
[1778724089139,46.75,79625.42,0.0,0.99702,1e-05,0.18917]
[1778724092160,46.75,79636.51,0.0,0.99716,1e-05,0.18116]
[1778724094175,46.75,79633.61,0.0,0.99713,1e-05,0.18266]
[1778724095181,46.75,79629.04,0.0,0.99709,1e-05,0.18503]
[1778724098202,46.75,79629.38,0.0,0.99709,1e-05,0.18486]
[1778724103237,46.75,79627.6,0.0,0.99708,1e-05,0.18579]
[1778724105253,46.75,79621.38,0.0,0.99702,1e-05,0.18908]
[1778724106260,46.75,79616.41,0.0,0.99697,1e-05,0.19174]
[1778724107176,46.75,79616.41,0.0,0.99697,1e-05,0.19174]
[1778724109229,46.75,79616.86,0.0,0.99698,1e-05,0.1915]
[1778724114316,46.75,79616.67,0.0,0.99697,1e-05,0.1916]
[1778724119351,46.75,79616.05,0.0,0.99697,1e-05,0.19193]
[1778724124387,46.75,79615.01,0.0,0.99696,1e-05,0.1925]
[1778724129423,46.75,79615.57,0.0,0.99696,1e-05,0.19219]
[1778724134458,46.75,79615.61,0.0,0.99696,1e-05,0.19217]
[1778724139493,46.75,79615.41,0.0,0.99696,1e-05,0.19228]
[1778724141512,46.75,79611.81,0.0,0.99693,1e-05,0.19424]
[1778724142518,46.75,79602.98,0.0,0.99684,1e-05,0.1991]
[1778724143525,46.75,79598.79,0.0,0.9968,1e-05,0.20145]
[1778724143948,46.75,79598.79,0.0,0.9968,1e-05,0.20145]
[1778724149567,46.75,79599.12,0.0,0.9968,1e-05,0.20126]
[1778724150740,46.75,79599.12,0.0,0.9968,1e-05,0.20126]
[1778724150574,46.75,79605.91,0.0,0.99687,1e-05,0.19748]
[1778724150810,46.75,79605.91,0.0,0.99687,1e-05,0.19748]
[1778724151581,46.75,79610.31,0.0,0.99695,1e-05,0.19276]
[1778724152588,46.75,79614.26,0.0,0.99699,1e-05,0.19062]
[1778724154602,46.75,79612.79,0.0,0.99697,1e-05,0.19142]
[1778724155609,46.75,79610.33,0.0,0.99695,1e-05,0.19275]
[1778724157030,46.75,79610.28,0.0,0.99695,1e-05,0.19277]
[1778724157171,46.75,79610.28,0.0,0.99695,1e-05,0.19277]
[1778724160216,46.75,79609.91,0.0,0.99694,1e-05,0.19297]
[1778724160309,46.75,79609.91,0.0,0.99694,1e-05,0.19297]
[1778724160644,46.75,79610.0,0.0,0.99695,1e-05,0.19292]
[1778724163000,46.75,79611.23,0.0,0.99696,1e-05,0.19226]
[1778724168700,46.75,79611.32,0.0,0.99696,1e-05,0.19221]
[1778724169707,46.75,79627.17,0.0,0.99711,1e-05,0.1838]
[1778724170714,46.75,79637.27,0.0,0.9972,1e-05,0.17861]
[1778724171721,46.75,79638.55,0.0,0.99721,1e-05,0.17796]
[1778724172728,46.75,79640.23,0.0,0.99722,1e-05,0.17711]
[1778724177763,46.75,79641.68,0.0,0.99724,1e-05,0.17638]
[1778724178771,46.75,79645.32,0.0,0.99727,1e-05,0.17456]
[1778724178926,46.75,79645.32,0.0,0.99727,1e-05,0.17456]
[1778724179777,46.75,79647.46,0.0,0.99729,1e-05,0.1735]
[1778724181791,46.75,79645.7,0.0,0.99727,1e-05,0.17437]
[1778724185819,46.75,79643.31,0.0,0.99725,1e-05,0.17556]
[1778724186826,46.75,79640.05,0.0,0.99722,1e-05,0.1772]
[1778724189847,46.75,79644.61,0.0,0.99726,1e-05,0.17491]
[1778724191861,46.75,79647.14,0.0,0.99728,1e-05,0.17366]
[1778724195890,46.75,79649.11,0.0,0.9973,1e-05,0.17268]
[1778724200924,46.75,79650.56,0.0,0.99731,1e-05,0.17197]
[1778724202938,46.75,79652.62,0.0,0.99733,1e-05,0.17096]
[1778724203945,46.75,79650.94,0.0,0.99732,1e-05,0.17178]
[1778724206966,46.75,79648.01,0.0,0.99729,1e-05,0.17323]
[1778724210994,46.75,79644.8,0.0,0.99726,1e-05,0.17482]
[1778724212001,46.75,79642.69,0.0,0.99728,1e-05,0.17374]
[1778724214015,46.75,79641.24,0.0,0.99726,1e-05,0.17446]
[1778724217036,46.75,79639.19,0.0,0.99725,1e-05,0.17549]
[1778724218043,46.75,79637.47,0.0,0.99723,1e-05,0.17635]
[1778724220057,46.75,79634.27,0.0,0.9972,1e-05,0.17797]
[1778724224085,46.75,79628.77,0.0,0.99715,1e-05,0.18077]
[1778724225092,46.75,79626.76,0.0,0.99714,1e-05,0.18181]
[1778724229535,46.75,79625.94,0.0,0.99713,1e-05,0.18223]
[1778724235165,46.75,79625.29,0.0,0.99712,1e-05,0.18257]
[1778724238186,46.75,79621.82,0.0,0.99709,1e-05,0.18437]
[1778724239193,46.75,79619.58,0.0,0.99707,1e-05,0.18555]
[1778724243470,46.75,79618.86,0.0,0.99706,1e-05,0.18592]
[1778724249264,46.75,79616.73,0.0,0.99704,1e-05,0.18705]
[1778724250270,46.75,79614.25,0.0,0.99702,1e-05,0.18837]
[1778724252284,46.75,79619.48,0.0,0.99707,1e-05,0.1856]
[1778724253291,46.75,79622.85,0.0,0.9971,1e-05,0.18383]
[1778724255305,46.75,79622.7,0.0,0.9971,1e-05,0.18391]
[1778724260340,46.75,79621.92,0.0,0.99709,1e-05,0.18432]
[1778724265375,46.75,79619.15,0.0,0.99707,1e-05,0.18577]
[1778724266382,46.75,79616.32,0.0,0.99704,1e-05,0.18727]
[1778724267389,46.75,79613.56,0.0,0.99701,1e-05,0.18873]
[1778724271422,46.75,79615.01,0.0,0.99706,1e-05,0.18572]
[1778724276460,46.75,79617.09,0.0,0.99708,1e-05,0.18462]
[1778724281495,46.75,79617.57,0.0,0.99709,1e-05,0.18437]
[1778724286530,46.75,79616.39,0.0,0.99708,1e-05,0.18499]
[1778724290558,46.75,79620.2,0.0,0.99711,1e-05,0.183]
[1778724292572,46.75,79621.6,0.0,0.99712,1e-05,0.18227]
[1778724294586,46.75,79614.69,0.0,0.99706,1e-05,0.18588]
[1778724295593,46.75,79598.05,0.0,0.9969,1e-05,0.19483]
[1778724296600,46.75,79593.63,0.0,0.99686,1e-05,0.19727]
[1778724297607,46.75,79587.45,0.0,0.9968,1e-05,0.20073]
[1778724299406,46.75,79587.8,0.0,0.9968,1e-05,0.20053]
[1778724300629,46.75,79590.6,0.0,0.99683,1e-05,0.19896]
[1778724301636,46.75,79592.94,0.0,0.99685,1e-05,0.19766]
[1778724303585,46.75,79593.51,0.0,0.99686,1e-05,0.19734]
[1778724303809,46.75,79593.51,0.0,0.99686,1e-05,0.19734]
[1778724303908,46.75,79595.86,0.0,0.99688,1e-05,0.19604]
[1778724304657,46.75,79597.59,0.0,0.9969,1e-05,0.19509]
[1778724305323,46.75,79597.59,0.0,0.9969,1e-05,0.19509]
[1778724308685,46.75,79591.9,0.0,0.99684,1e-05,0.19824]
[1778724309692,46.75,79589.07,0.0,0.99681,1e-05,0.19982]
[1778724310062,46.75,79589.07,0.0,0.99681,1e-05,0.19982]
[1778724310309,46.75,79589.07,0.0,0.99681,1e-05,0.19982]
[1778724310699,46.75,79588.27,0.0,0.99681,1e-05,0.20027]
[1778724314909,46.75,79591.74,0.0,0.99684,1e-05,0.19833]
[1778724315313,46.75,79591.74,0.0,0.99684,1e-05,0.19833]
[1778724320782,46.75,79593.38,0.0,0.99686,1e-05,0.19741]
[1778724321789,46.75,79595.4,0.0,0.99688,1e-05,0.19629]
[1778724323893,46.75,79595.93,0.0,0.99688,1e-05,0.196]
[1778724323950,46.75,79596.07,0.0,0.99688,1e-05,0.19592]
[1778724324060,46.75,79596.07,0.0,0.99688,1e-05,0.19592]
[1778724324812,46.75,79595.44,0.0,0.99688,1e-05,0.19627]
[1778724328840,46.75,79593.61,0.0,0.99686,1e-05,0.19729]
[1778724330073,46.75,79593.4,0.0,0.99686,1e-05,0.1974]
[1778724330204,46.75,79593.4,0.0,0.99686,1e-05,0.1974]
[1778724330310,46.75,79593.4,0.0,0.99686,1e-05,0.1974]
[1778724330854,46.75,79592.67,0.0,0.99685,1e-05,0.19781]
[1778724331861,46.75,79592.19,0.0,0.99688,1e-05,0.19573]
[1778724335747,46.75,79592.22,0.0,0.99688,1e-05,0.19572]
[1778724335809,46.75,79592.22,0.0,0.99688,1e-05,0.19572]
[1778724335866,46.75,79592.22,0.0,0.99688,1e-05,0.19572]
[1778724335889,46.75,79594.42,0.0,0.9969,1e-05,0.1945]
[1778724336060,46.75,79594.42,0.0,0.9969,1e-05,0.1945]
[1778724336896,46.75,79596.19,0.0,0.99692,1e-05,0.19354]
[1778724340924,46.75,79602.87,0.0,0.99698,1e-05,0.18991]
[1778724341662,46.75,79602.87,0.0,0.99698,1e-05,0.18991]
[1778724341809,46.75,79602.87,0.0,0.99698,1e-05,0.18991]
[1778724341931,46.75,79607.15,0.0,0.99702,1e-05,0.18763]
[1778724346966,46.75,79607.07,0.0,0.99702,1e-05,0.18767]
[1778724349379,46.75,79606.77,0.0,0.99702,1e-05,0.18783]
[1778724349459,46.75,79606.77,0.0,0.99702,1e-05,0.18783]
[1778724349562,46.75,79606.77,0.0,0.99702,1e-05,0.18783]
[1778724349626,46.75,79605.62,0.0,0.99701,1e-05,0.18844]
[1778724362071,46.75,79607.41,0.0,0.99703,1e-05,0.18749]
[1778724363314,46.75,79607.41,0.0,0.99703,1e-05,0.18749]
[1778724363559,46.75,79607.41,0.0,0.99703,1e-05,0.18749]
[1778724363565,46.75,79607.41,0.0,0.99703,1e-05,0.18749]
[1778724363809,46.75,79607.41,0.0,0.99703,1e-05,0.18749]
[1778724363909,46.75,79609.43,0.0,0.99705,1e-05,0.18642]
[1778724364086,46.75,79607.06,0.0,0.99702,1e-05,0.18767]
[1778724369121,46.75,79607.86,0.0,0.99703,1e-05,0.18725]
[1778724374156,46.75,79608.33,0.0,0.99704,1e-05,0.187]
[1778724376323,46.75,79608.33,0.0,0.99704,1e-05,0.187]
[1778724376560,46.75,79608.33,0.0,0.99704,1e-05,0.187]
[1778724382212,46.75,79609.14,0.0,0.99704,1e-05,0.18657]
[1778724385214,46.75,79608.99,0.0,0.99704,1e-05,0.18665]
[1778724385311,46.75,79608.99,0.0,0.99704,1e-05,0.18665]
[1778724385391,46.75,79608.99,0.0,0.99704,1e-05,0.18665]
[1778724386240,46.75,79608.21,0.0,0.99703,1e-05,0.18706]
[1778724391278,46.75,79607.83,0.0,0.99707,1e-05,0.18501]
[1778724395731,46.75,79607.62,0.0,0.99706,1e-05,0.18512]
[1778724395810,46.75,79607.62,0.0,0.99706,1e-05,0.18512]
[1778724397322,46.75,79609.08,0.0,0.99708,1e-05,0.18436]
[1778724402861,46.75,79609.24,0.0,0.99708,1e-05,0.18427]
[1778724403062,46.75,79608.61,0.0,0.99707,1e-05,0.1846]
[1778724403105,46.75,79608.61,0.0,0.99707,1e-05,0.1846]
[1778724403311,46.75,79608.61,0.0,0.99707,1e-05,0.1846]
[1778724403364,46.75,79608.21,0.0,0.99707,1e-05,0.18481]
[1778724408669,46.75,79608.27,0.0,0.99707,1e-05,0.18478]
[1778724408808,46.75,79608.27,0.0,0.99707,1e-05,0.18478]
[1778724414838,46.75,79609.26,0.0,0.99708,1e-05,0.18426]
[1778724414890,46.75,79609.79,0.0,0.99708,1e-05,0.18399]
[1778724415061,46.75,79609.79,0.0,0.99708,1e-05,0.18399]
[1778724417807,46.75,79610.5,0.0,0.99709,1e-05,0.18361]
[1778724417855,46.75,79614.0,0.0,0.99712,1e-05,0.18179]
[1778724418063,46.75,79614.0,0.0,0.99712,1e-05,0.18179]
[1778724418527,46.75,79616.93,0.0,0.99715,1e-05,0.18028]
[1778724419534,46.75,79619.21,0.0,0.99717,1e-05,0.17911]
[1778724423566,46.75,79616.28,0.0,0.99714,1e-05,0.18061]
[1778724424313,46.75,79616.28,0.0,0.99714,1e-05,0.18061]
[1778724424561,46.75,79616.28,0.0,0.99714,1e-05,0.18061]
[1778724424675,46.75,79616.28,0.0,0.99714,1e-05,0.18061]
[1778724424808,46.75,79616.28,0.0,0.99714,1e-05,0.18061]
[1778724424878,46.75,79615.81,0.0,0.99714,1e-05,0.18086]
[1778724426585,46.75,79613.12,0.0,0.99711,1e-05,0.18225]
[1778724431579,46.75,79612.76,0.0,0.99711,1e-05,0.18244]
[1778724431809,46.75,79612.76,0.0,0.99711,1e-05,0.18244]
[1778724436733,46.75,79612.55,0.0,0.99711,1e-05,0.18255]
[1778724436808,46.75,79612.55,0.0,0.99711,1e-05,0.18255]
[1778724436880,46.75,79612.55,0.0,0.99711,1e-05,0.18255]
[1778724436981,46.75,79612.7,0.0,0.99711,1e-05,0.18247]
[1778724437061,46.75,79612.7,0.0,0.99711,1e-05,0.18247]
[1778724442697,46.75,79612.51,0.0,0.99711,1e-05,0.18257]
[1778724447870,46.75,79612.03,0.0,0.9971,1e-05,0.18282]
[1778724448070,46.75,79611.99,0.0,0.9971,1e-05,0.18284]
[1778724452767,46.75,79611.93,0.0,0.99714,1e-05,0.18065]
[1778724454447,46.75,79611.97,0.0,0.99714,1e-05,0.18063]
[1778724454559,46.75,79611.97,0.0,0.99714,1e-05,0.18063]
[1778724455014,46.75,79611.97,0.0,0.99714,1e-05,0.18063]
[1778724455059,46.75,79611.97,0.0,0.99714,1e-05,0.18063]
[1778724455790,46.75,79608.75,0.0,0.99711,1e-05,0.1823]
[1778724458203,46.75,79607.99,0.0,0.9971,1e-05,0.1827]
[1778724459721,46.75,79607.94,0.0,0.9971,1e-05,0.18272]
[1778724459830,46.75,79607.94,0.0,0.9971,1e-05,0.18272]
[1778724460807,46.75,79606.79,0.0,0.99709,1e-05,0.18332]
[1778724465859,46.75,79606.68,0.0,0.99709,1e-05,0.18338]
[1778724472487,46.75,79606.5,0.0,0.99709,1e-05,0.18347]
[1778724473583,46.75,79606.51,0.0,0.99709,1e-05,0.18347]
[1778724473811,46.75,79606.51,0.0,0.99709,1e-05,0.18347]
[1778724473915,46.75,79607.21,0.0,0.99709,1e-05,0.1831]
[1778724478951,46.75,79606.34,0.0,0.99709,1e-05,0.18356]
[1778724482978,46.75,79605.11,0.0,0.99708,1e-05,0.1842]
[1778724484992,46.75,79600.67,0.0,0.99703,1e-05,0.18655]
[1778724485999,46.75,79595.0,0.0,0.99698,1e-05,0.18958]
[1778724487006,46.75,79592.43,0.0,0.99696,1e-05,0.19096]
[1778724493057,46.75,79596.51,0.0,0.99699,1e-05,0.18876]
[1778724494064,46.75,79598.16,0.0,0.99701,1e-05,0.18788]
[1778724496078,46.75,79600.72,0.0,0.99703,1e-05,0.18652]
[1778724500106,46.75,79602.82,0.0,0.99705,1e-05,0.18541]
[1778724501113,46.75,79608.32,0.0,0.99711,1e-05,0.18252]
[1778724502120,46.75,79617.87,0.0,0.99719,1e-05,0.17761]
[1778724503127,46.75,79619.36,0.0,0.99721,1e-05,0.17685]
[1778724505145,46.75,79623.18,0.0,0.99724,1e-05,0.17493]
[1778724506152,46.75,79627.13,0.0,0.99727,1e-05,0.17296]
[1778724511187,46.75,79628.79,0.0,0.99732,1e-05,0.17002]
[1778724512194,46.75,79630.04,0.0,0.99733,1e-05,0.1694]
[1778724518236,46.75,79630.22,0.0,0.99733,1e-05,0.16932]
[1778724521257,46.75,79632.68,0.0,0.99735,1e-05,0.16812]
[1778724522264,46.75,79634.07,0.0,0.99737,1e-05,0.16745]
[1778724524278,46.75,79631.49,0.0,0.99734,1e-05,0.1687]
[1778724525285,46.75,79630.22,0.0,0.99733,1e-05,0.16932]
[1778724530320,46.75,79630.55,0.0,0.99734,1e-05,0.16915]
[1778724536337,46.75,79630.73,0.0,0.99734,1e-05,0.16907]
[1778724540639,46.75,79630.7,0.0,0.99734,1e-05,0.16908]
[1778724540810,46.75,79630.7,0.0,0.99734,1e-05,0.16908]
[1778724544942,46.75,79630.6,0.0,0.99734,1e-05,0.16913]
[1778724545060,46.75,79630.6,0.0,0.99734,1e-05,0.16913]
[1778724545160,46.75,79630.68,0.0,0.99734,1e-05,0.16909]
[1778724545425,46.75,79628.32,0.0,0.99732,1e-05,0.17025]
[1778724546347,46.75,79628.32,0.0,0.99732,1e-05,0.17025]
[1778724546432,46.75,79626.23,0.0,0.9973,1e-05,0.17127]
[1778724549453,46.75,79624.04,0.0,0.99728,1e-05,0.17236]
[1778724550241,46.75,79624.04,0.0,0.99728,1e-05,0.17236]
[1778724555495,46.75,79622.37,0.0,0.99727,1e-05,0.17319]
[1778724560530,46.75,79622.43,0.0,0.99727,1e-05,0.17316]
[1778724561537,46.75,79620.65,0.0,0.99725,1e-05,0.17404]
[1778724566572,46.75,79621.36,0.0,0.99726,1e-05,0.17369]
[1778724571316,46.75,79621.23,0.0,0.99726,1e-05,0.17375]
[1778724571607,46.75,79621.38,0.0,0.99729,1e-05,0.17154]
[1778724576427,46.75,79621.16,0.0,0.99729,1e-05,0.17165]
[1778724578657,46.75,79624.19,0.0,0.99731,1e-05,0.17016]
[1778724579664,46.75,79626.98,0.0,0.99734,1e-05,0.16879]
[1778724580672,46.75,79628.41,0.0,0.99735,1e-05,0.1681]
[1778724585707,46.75,79628.73,0.0,0.99735,1e-05,0.16794]
[1778724590747,46.75,79627.51,0.0,0.99734,1e-05,0.16853]
[1778724591754,46.75,79622.62,0.0,0.9973,1e-05,0.17093]
[1778724592761,46.75,79620.81,0.0,0.99728,1e-05,0.17182]
[1778724593768,46.75,79623.47,0.0,0.99731,1e-05,0.17051]
[1778724594775,46.75,79625.37,0.0,0.99732,1e-05,0.16958]
[1778724598803,46.75,79623.28,0.0,0.99731,1e-05,0.1706]
[1778724603841,46.75,79623.55,0.0,0.99731,1e-05,0.17047]
[1778724605853,46.75,79622.03,0.0,0.9973,1e-05,0.17122]
[1778724607867,46.75,79618.58,0.0,0.99727,1e-05,0.17293]
[1778724609881,46.75,79616.24,0.0,0.99724,1e-05,0.1741]
[1778724611341,46.75,79615.64,0.0,0.99724,1e-05,0.1744]
[1778724614919,46.75,79617.03,0.0,0.99725,1e-05,0.1737]
[1778724615925,46.75,79621.57,0.0,0.99729,1e-05,0.17145]
[1778724616701,46.75,79621.57,0.0,0.99729,1e-05,0.17145]
[1778724616932,46.75,79625.04,0.0,0.99732,1e-05,0.16974]
[1778724618946,46.75,79626.42,0.0,0.99733,1e-05,0.16906]
[1778724621967,46.75,79624.32,0.0,0.99731,1e-05,0.17009]
[1778724622974,46.75,79621.91,0.0,0.99729,1e-05,0.17128]
[1778724625995,46.75,79625.25,0.0,0.99732,1e-05,0.16964]
[1778724627002,46.75,79630.71,0.0,0.99737,1e-05,0.16698]
[1778724628014,46.75,79633.87,0.0,0.9974,1e-05,0.16546]
[1778724629018,46.75,79636.95,0.0,0.99742,1e-05,0.16399]
[1778724631033,46.75,79636.34,0.0,0.99745,1e-05,0.16223]
[1778724634054,46.75,79631.66,0.0,0.99741,1e-05,0.16445]
[1778724635061,46.75,79629.54,0.0,0.99739,1e-05,0.16546]
[1778724638082,46.75,79627.71,0.0,0.99738,1e-05,0.16634]
[1778724641349,46.75,79628.13,0.0,0.99738,1e-05,0.16614]
[1778724643117,46.75,79622.64,0.0,0.99733,1e-05,0.1688]
[1778724644124,46.75,79619.35,0.0,0.9973,1e-05,0.17041]
[1778724646345,46.75,79619.3,0.0,0.9973,1e-05,0.17044]
[1778724650166,46.75,79620.51,0.0,0.99731,1e-05,0.16984]
[1778724651354,46.75,79621.39,0.0,0.99732,1e-05,0.16941]
[1778724653531,46.75,79621.33,0.0,0.99732,1e-05,0.16944]
[1778724656340,46.75,79621.33,0.0,0.99732,1e-05,0.16944]
[1778724657215,46.75,79622.84,0.0,0.99733,1e-05,0.1687]
[1778724658260,46.75,79622.84,0.0,0.99733,1e-05,0.1687]
[1778724658222,46.75,79626.08,0.0,0.99736,1e-05,0.16713]
[1778724663257,46.75,79627.14,0.0,0.99737,1e-05,0.16662]
[1778724666358,46.75,79627.06,0.0,0.99737,1e-05,0.16665]
[1778724668292,46.75,79629.42,0.0,0.99739,1e-05,0.16552]
[1778724669978,46.75,79629.42,0.0,0.99739,1e-05,0.16552]
[1778724670052,46.75,79635.56,0.0,0.99744,1e-05,0.16259]
[1778724670306,46.75,79640.66,0.0,0.99748,1e-05,0.1602]
[1778724671313,46.75,79637.8,0.0,0.99746,1e-05,0.16154]
[1778724672321,46.75,79630.89,0.0,0.9974,1e-05,0.16481]
[1778724673327,46.75,79627.21,0.0,0.99737,1e-05,0.16658]
[1778724674334,46.75,79629.88,0.0,0.99739,1e-05,0.1653]
[1778724676360,46.75,79630.38,0.0,0.9974,1e-05,0.16506]
[1778724678362,46.75,79633.53,0.0,0.99743,1e-05,0.16356]
[1778724679369,46.75,79630.05,0.0,0.9974,1e-05,0.16522]
[1778724680376,46.75,79628.78,0.0,0.99739,1e-05,0.16583]
[1778724683240,46.75,79628.09,0.0,0.99738,1e-05,0.16616]
[1778724686418,46.75,79629.97,0.0,0.9974,1e-05,0.16525]
[1778724687425,46.75,79632.07,0.0,0.99741,1e-05,0.16425]
[1778724688432,46.75,79635.95,0.0,0.99745,1e-05,0.16241]
[1778724690447,46.75,79637.62,0.0,0.99746,1e-05,0.16162]
[1778724691454,46.75,79637.69,0.0,0.99749,1e-05,0.15956]
[1778724692684,46.75,79637.69,0.0,0.99749,1e-05,0.15956]
[1778724692785,46.75,79639.21,0.0,0.9975,1e-05,0.15885]
[1778724694475,46.75,79641.29,0.0,0.99752,1e-05,0.15789]
[1778724696489,46.75,79626.61,0.0,0.9974,1e-05,0.16479]
[1778724697531,46.75,79626.61,0.0,0.9974,1e-05,0.16479]
[1778724698169,46.75,79626.61,0.0,0.9974,1e-05,0.16479]
[1778724698210,46.75,79626.61,0.0,0.9974,1e-05,0.16479]
[1778724698311,46.75,79621.08,0.0,0.99735,1e-05,0.16745]
[1778724698503,46.75,79619.21,0.0,0.99734,1e-05,0.16836]
[1778724701524,46.75,79617.82,0.0,0.99732,1e-05,0.16904]
[1778724703538,46.75,79616.42,0.0,0.99731,1e-05,0.16973]
[1778724706362,46.75,79616.51,0.0,0.99731,1e-05,0.16968]
[1778724707803,46.75,79612.81,0.0,0.99728,1e-05,0.17151]
[1778724708366,46.75,79612.81,0.0,0.99728,1e-05,0.17151]
[1778724708573,46.75,79611.16,0.0,0.99727,1e-05,0.17233]
[1778724711363,46.75,79610.58,0.0,0.99726,1e-05,0.17262]
[1778724713301,46.75,79610.87,0.0,0.99726,1e-05,0.17247]
[1778724712603,46.75,79612.06,0.0,0.99727,1e-05,0.17188]
[1778724716372,46.75,79612.17,0.0,0.99728,1e-05,0.17183]
[1778724719056,46.75,79611.6,0.0,0.99727,1e-05,0.17211]
[1778724724687,46.75,79611.64,0.0,0.99727,1e-05,0.17209]
[1778724729723,46.75,79611.56,0.0,0.99727,1e-05,0.17213]
[1778724733751,46.75,79607.32,0.0,0.99723,1e-05,0.17425]
[1778724734758,46.75,79604.96,0.0,0.99721,1e-05,0.17544]
[1778724735765,46.75,79602.62,0.0,0.99719,1e-05,0.17662]
[1778724736772,46.75,79600.51,0.0,0.99717,1e-05,0.1777]
[1778724741807,46.75,79601.27,0.0,0.99718,1e-05,0.17731]
[1778724746366,46.75,79601.12,0.0,0.99718,1e-05,0.17739]
[1778724749002,46.75,79600.74,0.0,0.99717,1e-05,0.17758]
[1778724749103,46.75,79594.21,0.0,0.99711,1e-05,0.18095]
[1778724749866,46.75,79590.91,0.0,0.99708,1e-05,0.18267]
[1778724751880,46.75,79590.29,0.0,0.99711,1e-05,0.18075]
[1778724754901,46.75,79588.68,0.0,0.9971,1e-05,0.18159]
[1778724756338,46.75,79588.68,0.0,0.9971,1e-05,0.18159]
[1778724756373,46.75,79588.46,0.0,0.9971,1e-05,0.1817]
[1778724756562,46.75,79588.46,0.0,0.9971,1e-05,0.1817]
[1778724756916,46.75,79586.89,0.0,0.99708,1e-05,0.18252]
[1778724757922,46.75,79585.6,0.0,0.99707,1e-05,0.1832]
[1778724761346,46.75,79585.18,0.0,0.99707,1e-05,0.18342]
[1778724763313,46.75,79585.19,0.0,0.99707,1e-05,0.18342]
[1778724763424,46.75,79585.14,0.0,0.99706,1e-05,0.18344]
[1778724763558,46.75,79585.14,0.0,0.99706,1e-05,0.18344]
[1778724766985,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724767825,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724767827,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724767931,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724768059,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724768171,46.75,79577.52,0.0,0.99699,1e-05,0.18749]
[1778724768272,46.75,79573.22,0.0,0.99695,1e-05,0.18981]
[1778724771307,46.75,79572.43,0.0,0.99694,1e-05,0.19024]
[1778724771416,46.75,79572.65,0.0,0.99695,1e-05,0.19012]
[1778724775308,46.75,79571.98,0.0,0.99694,1e-05,0.19048]
[1778724775388,46.75,79569.08,0.0,0.99691,1e-05,0.19207]
[1778724775415,46.75,79569.08,0.0,0.99691,1e-05,0.19207]
[1778724776354,46.75,79569.08,0.0,0.99691,1e-05,0.19207]
[1778724776392,46.75,79567.33,0.0,0.99689,1e-05,0.19303]
[1778724778063,46.75,79563.29,0.0,0.99685,1e-05,0.19526]
[1778724779088,46.75,79563.29,0.0,0.99685,1e-05,0.19526]
[1778724779313,46.75,79563.29,0.0,0.99685,1e-05,0.19526]
[1778724779406,46.75,79561.76,0.0,0.99684,1e-05,0.19611]
[1778724780249,46.75,79561.76,0.0,0.99684,1e-05,0.19611]
[1778724780313,46.75,79561.76,0.0,0.99684,1e-05,0.19611]
[1778724780274,46.75,79569.37,0.0,0.99691,1e-05,0.19191]
[1778724781084,46.75,79576.91,0.0,0.99699,1e-05,0.18782]
[1778724781603,46.75,79576.91,0.0,0.99699,1e-05,0.18782]
[1778724781691,46.75,79576.91,0.0,0.99699,1e-05,0.18782]
[1778724781810,46.75,79576.91,0.0,0.99699,1e-05,0.18782]
[1778724781896,46.75,79576.91,0.0,0.99699,1e-05,0.18782]
[1778724790147,46.75,79578.51,0.0,0.997,1e-05,0.18696]
[1778724795182,46.75,79578.13,0.0,0.997,1e-05,0.18716]
[1778724797196,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724797825,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724797921,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724797931,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724798058,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724798169,46.75,79579.78,0.0,0.99701,1e-05,0.18628]
[1778724798203,46.75,79580.76,0.0,0.99702,1e-05,0.18576]
[1778724801308,46.75,79581.06,0.0,0.99703,1e-05,0.1856]
[1778724801415,46.75,79581.06,0.0,0.99703,1e-05,0.1856]
[1778724803308,46.75,79582.38,0.0,0.99704,1e-05,0.1849]
[1778724803420,46.75,79582.38,0.0,0.99704,1e-05,0.1849]
[1778724805252,46.75,79580.82,0.0,0.99702,1e-05,0.18573]
[1778724806028,46.75,79580.82,0.0,0.99702,1e-05,0.18573]
[1778724806063,46.75,79580.82,0.0,0.99702,1e-05,0.18573]
[1778724806421,46.75,79580.82,0.0,0.99702,1e-05,0.18573]
[1778724806259,46.75,79578.32,0.0,0.997,1e-05,0.18706]
[1778724806535,46.75,79578.32,0.0,0.997,1e-05,0.18706]
[1778724806558,46.75,79578.32,0.0,0.997,1e-05,0.18706]
[1778724809280,46.75,79581.12,0.0,0.99703,1e-05,0.18557]
[1778724810287,46.75,79582.41,0.0,0.99704,1e-05,0.18488]
[1778724811294,46.75,79582.47,0.0,0.99708,1e-05,0.18259]
[1778724818343,46.75,79583.7,0.0,0.99709,1e-05,0.18194]
[1778724819291,46.75,79583.7,0.0,0.99709,1e-05,0.18194]
[1778724819311,46.75,79583.7,0.0,0.99709,1e-05,0.18194]
[1778724819418,46.75,79583.7,0.0,0.99709,1e-05,0.18194]
[1778724819544,46.75,79584.43,0.0,0.99709,1e-05,0.18156]
[1778724819560,46.75,79584.43,0.0,0.99709,1e-05,0.18156]
[1778724820357,46.75,79583.2,0.0,0.99708,1e-05,0.1822]
[1778724823309,46.75,79584.04,0.0,0.99709,1e-05,0.18176]
[1778724823415,46.75,79584.04,0.0,0.99709,1e-05,0.18176]
[1778724827308,46.75,79583.02,0.0,0.99708,1e-05,0.1823]
[1778724827416,46.75,79583.02,0.0,0.99708,1e-05,0.1823]
[1778724828413,46.75,79581.68,0.0,0.99707,1e-05,0.183]
[1778724829311,46.75,79581.68,0.0,0.99707,1e-05,0.183]
[1778724829424,46.75,79581.68,0.0,0.99707,1e-05,0.183]
[1778724829472,46.75,79581.59,0.0,0.99707,1e-05,0.18305]
[1778724829558,46.75,79581.59,0.0,0.99707,1e-05,0.18305]
[1778724830428,46.75,79576.46,0.0,0.99702,1e-05,0.18576]
[1778724831435,46.75,79571.71,0.0,0.99697,1e-05,0.18831]
[1778724832442,46.75,79570.55,0.0,0.99696,1e-05,0.18894]
[1778724833309,46.75,79570.55,0.0,0.99696,1e-05,0.18894]
[1778724833422,46.75,79570.55,0.0,0.99696,1e-05,0.18894]
[1778724834396,46.75,79570.09,0.0,0.99696,1e-05,0.18918]
[1778724834560,46.75,79570.09,0.0,0.99696,1e-05,0.18918]
[1778724834661,46.75,79568.04,0.0,0.99694,1e-05,0.1903]
[1778724837310,46.75,79567.37,0.0,0.99693,1e-05,0.19066]
[1778724837424,46.75,79567.37,0.0,0.99693,1e-05,0.19066]
[1778724841309,46.75,79567.42,0.0,0.99693,1e-05,0.19063]
[1778724841321,46.75,79567.42,0.0,0.99693,1e-05,0.19063]
[1778724841505,46.75,79565.44,0.0,0.99691,1e-05,0.19172]
[1778724843094,46.75,79565.44,0.0,0.99691,1e-05,0.19172]
[1778724843313,46.75,79565.44,0.0,0.99691,1e-05,0.19172]
[1778724843410,46.75,79564.21,0.0,0.9969,1e-05,0.19239]
[1778724846540,46.75,79566.81,0.0,0.99693,1e-05,0.19097]
[1778724848604,46.75,79566.22,0.0,0.99692,1e-05,0.19129]
[1778724848706,46.75,79566.22,0.0,0.99692,1e-05,0.19129]
[1778724848809,46.75,79566.22,0.0,0.99692,1e-05,0.19129]
[1778724848917,46.75,79566.22,0.0,0.99692,1e-05,0.19129]
[1778724851310,46.75,79566.6,0.0,0.99692,1e-05,0.19108]
[1778724851419,46.75,79566.6,0.0,0.99692,1e-05,0.19108]
[1778724856610,46.75,79566.28,0.0,0.99692,1e-05,0.19126]
[1778724857617,46.75,79565.17,0.0,0.99691,1e-05,0.19186]
[1778724861645,46.75,79566.34,0.0,0.99692,1e-05,0.19122]
[1778724866366,46.75,79566.51,0.0,0.99692,1e-05,0.19113]
[1778724869312,46.75,79565.93,0.0,0.99692,1e-05,0.19145]
[1778724869704,46.75,79566.23,0.0,0.99692,1e-05,0.19128]
[1778724869807,46.75,79566.23,0.0,0.99692,1e-05,0.19128]
[1778724869931,46.75,79566.23,0.0,0.99692,1e-05,0.19128]
[1778724871715,46.75,79565.86,0.0,0.99695,1e-05,0.18915]
[1778724873308,46.75,79565.86,0.0,0.99695,1e-05,0.18915]
[1778724873420,46.75,79565.86,0.0,0.99695,1e-05,0.18915]
[1778724877110,46.75,79566.11,0.0,0.99696,1e-05,0.18902]
[1778724877311,46.75,79566.11,0.0,0.99696,1e-05,0.18902]
[1778724877453,46.75,79566.11,0.0,0.99696,1e-05,0.18902]
[1778724877410,46.75,79565.08,0.0,0.99695,1e-05,0.18957]
[1778724877563,46.75,79565.08,0.0,0.99695,1e-05,0.18957]
[1778724877573,46.75,79565.08,0.0,0.99695,1e-05,0.18957]
[1778724877757,46.75,79563.71,0.0,0.99693,1e-05,0.19032]
[1778724882793,46.75,79564.54,0.0,0.99694,1e-05,0.18987]
[1778724884458,46.75,79564.54,0.0,0.99694,1e-05,0.18987]
[1778724884559,46.75,79564.8,0.0,0.99694,1e-05,0.18973]
[1778724884564,46.75,79564.8,0.0,0.99694,1e-05,0.18973]
[1778724884916,46.75,79564.8,0.0,0.99694,1e-05,0.18973]
[1778724885060,46.75,79564.8,0.0,0.99694,1e-05,0.18973]
[1778724885159,46.75,79564.81,0.0,0.99694,1e-05,0.18972]
[1778724887309,46.75,79564.52,0.0,0.99694,1e-05,0.18988]
[1778724891359,46.75,79564.33,0.0,0.99694,1e-05,0.18998]
[1778724894013,46.75,79564.19,0.0,0.99694,1e-05,0.19006]
[1778724898968,46.75,79564.5,0.0,0.99694,1e-05,0.18989]
[1778724899433,46.75,79564.5,0.0,0.99694,1e-05,0.18989]
[1778724899560,46.75,79564.5,0.0,0.99694,1e-05,0.18989]
[1778724899912,46.75,79564.46,0.0,0.99694,1e-05,0.18991]
[1778724901308,46.75,79564.46,0.0,0.99694,1e-05,0.18991]
[1778724906963,46.75,79563.72,0.0,0.99693,1e-05,0.19031]
[1778724908250,46.75,79563.72,0.0,0.99693,1e-05,0.19031]
[1778724908309,46.75,79563.72,0.0,0.99693,1e-05,0.19031]
[1778724908400,46.75,79562.45,0.0,0.99692,1e-05,0.19101]
[1778724918040,46.75,79563.07,0.0,0.99693,1e-05,0.19067]
[1778724919047,46.75,79565.26,0.0,0.99695,1e-05,0.18948]
[1778724923075,46.75,79568.45,0.0,0.99698,1e-05,0.18775]
[1778724924082,46.75,79573.95,0.0,0.99703,1e-05,0.18481]
[1778724925089,46.75,79577.84,0.0,0.99707,1e-05,0.18275]
[1778724926096,46.75,79580.54,0.0,0.99709,1e-05,0.18134]
[1778724931131,46.75,79580.64,0.0,0.99713,1e-05,0.17904]
[1778724936166,46.75,79580.95,0.0,0.99713,1e-05,0.17888]
[1778724942208,46.75,79581.18,0.0,0.99713,1e-05,0.17876]
[1778724943215,46.75,79580.08,0.0,0.99712,1e-05,0.17933]
[1778724946236,46.75,79577.21,0.0,0.9971,1e-05,0.18082]
[1778724947243,46.75,79574.67,0.0,0.99707,1e-05,0.18215]
[1778724951271,46.75,79573.71,0.0,0.99706,1e-05,0.18266]
[1778724953285,46.75,79570.77,0.0,0.99704,1e-05,0.18421]
[1778724954292,46.75,79567.83,0.0,0.99701,1e-05,0.18578]
[1778724957313,46.75,79570.11,0.0,0.99703,1e-05,0.18456]
[1778724958320,46.75,79571.98,0.0,0.99705,1e-05,0.18357]
[1778724962348,46.75,79569.48,0.0,0.99702,1e-05,0.1849]
[1778724963355,46.75,79568.6,0.0,0.99702,1e-05,0.18537]
[1778724968390,46.75,79564.67,0.0,0.99698,1e-05,0.18747]
[1778724969397,46.75,79560.23,0.0,0.99693,1e-05,0.18988]
[1778724970406,46.75,79553.45,0.0,0.99687,1e-05,0.1936]
[1778724971361,46.75,79553.45,0.0,0.99687,1e-05,0.1936]
[1778724971413,46.75,79547.08,0.0,0.9968,1e-05,0.19715]
[1778724975441,46.75,79546.1,0.0,0.99679,1e-05,0.19771]
[1778724976448,46.75,79548.01,0.0,0.99681,1e-05,0.19663]
[1778724976684,46.75,79548.01,0.0,0.99681,1e-05,0.19663]
[1778724977315,46.75,79548.01,0.0,0.99681,1e-05,0.19663]
[1778724977455,46.75,79554.39,0.0,0.99688,1e-05,0.19308]
[1778724978462,46.75,79557.79,0.0,0.99691,1e-05,0.19121]
[1778724979469,46.75,79561.44,0.0,0.99695,1e-05,0.18922]
[1778724981763,46.75,79561.73,0.0,0.99695,1e-05,0.18906]
[1778724981808,46.75,79561.73,0.0,0.99695,1e-05,0.18906]
[1778724983497,46.75,79561.97,0.0,0.99695,1e-05,0.18893]
[1778724984504,46.75,79560.81,0.0,0.99694,1e-05,0.18956]
[1778724985553,46.75,79560.81,0.0,0.99694,1e-05,0.18956]
[1778724985569,46.75,79556.51,0.0,0.9969,1e-05,0.19191]
[1778724986518,46.75,79551.35,0.0,0.99685,1e-05,0.19476]
[1778724986809,46.75,79551.35,0.0,0.99685,1e-05,0.19476]
[1778724987525,46.75,79546.54,0.0,0.9968,1e-05,0.19746]
[1778724988532,46.75,79545.49,0.0,0.99679,1e-05,0.19805]
[1778724991553,46.75,79545.77,0.0,0.99683,1e-05,0.19549]
[1778724992560,46.75,79546.66,0.0,0.99684,1e-05,0.19499]
[1778724993567,46.75,79549.09,0.0,0.99686,1e-05,0.19364]
[1778724994574,46.75,79551.37,0.0,0.99688,1e-05,0.19238]
[1778724999609,46.75,79551.64,0.0,0.99689,1e-05,0.19223]
[1778725000616,46.75,79548.13,0.0,0.99685,1e-05,0.19417]
[1778725001623,46.75,79545.34,0.0,0.99682,1e-05,0.19573]
[1778725004644,46.75,79546.6,0.0,0.99684,1e-05,0.19502]
[1778725005651,46.75,79547.46,0.0,0.99685,1e-05,0.19454]
[1778725007665,46.75,79546.33,0.0,0.99683,1e-05,0.19517]
[1778725009681,46.75,79547.27,0.0,0.99684,1e-05,0.19465]
[1778725019750,46.75,79546.45,0.0,0.99683,1e-05,0.19511]
[1778725024785,46.75,79546.45,0.0,0.99683,1e-05,0.19511]
[1778725026799,46.75,79554.04,0.0,0.99691,1e-05,0.19091]
[1778725027806,46.75,79555.93,0.0,0.99693,1e-05,0.18988]
[1778725028813,46.75,79551.32,0.0,0.99688,1e-05,0.1924]
[1778725029820,46.75,79546.95,0.0,0.99684,1e-05,0.19483]
[1778725030827,46.75,79544.88,0.0,0.99682,1e-05,0.19598]
[1778725035862,46.75,79547.44,0.0,0.99684,1e-05,0.19455]
[1778725036869,46.75,79548.98,0.0,0.99686,1e-05,0.1937]
[1778725038883,46.75,79549.89,0.0,0.99687,1e-05,0.19319]
[1778725042911,46.75,79549.12,0.0,0.99686,1e-05,0.19362]
[1778725043918,46.75,79548.05,0.0,0.99685,1e-05,0.19421]
[1778725045932,46.75,79550.0,0.0,0.99687,1e-05,0.19313]
[1778725047946,46.75,79551.04,0.0,0.99688,1e-05,0.19256]
[1778725048953,46.75,79552.06,0.0,0.99689,1e-05,0.192]
[1778725049960,46.75,79551.03,0.0,0.99688,1e-05,0.19256]
[1778725051374,46.75,79551.03,0.0,0.99688,1e-05,0.19256]
[1778725051403,46.75,79550.91,0.0,0.99692,1e-05,0.19027]
[1778725053315,46.75,79550.91,0.0,0.99692,1e-05,0.19027]
[1778725053425,46.75,79550.91,0.0,0.99692,1e-05,0.19027]
[1778725053559,46.75,79550.91,0.0,0.99692,1e-05,0.19027]
[1778725056327,46.75,79551.22,0.0,0.99692,1e-05,0.1901]
[1778725057314,46.75,79551.1,0.0,0.99692,1e-05,0.19016]
[1778725057414,46.75,79552.01,0.0,0.99693,1e-05,0.18967]
[1778725061097,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061168,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061285,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061309,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061393,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061558,46.75,79552.37,0.0,0.99693,1e-05,0.18947]
[1778725061659,46.75,79551.05,0.0,0.99692,1e-05,0.19019]
[1778725062053,46.75,79542.99,0.0,0.99684,1e-05,0.19464]
[1778725063060,46.75,79540.71,0.0,0.99681,1e-05,0.19592]
[1778725066273,46.75,79540.95,0.0,0.99682,1e-05,0.19578]
[1778725066309,46.75,79540.95,0.0,0.99682,1e-05,0.19578]
[1778725066336,46.75,79541.05,0.0,0.99682,1e-05,0.19573]
[1778725070093,46.75,79540.99,0.0,0.99682,1e-05,0.19576]
[1778725070201,46.75,79540.99,0.0,0.99682,1e-05,0.19576]
[1778725070312,46.75,79540.99,0.0,0.99682,1e-05,0.19576]
[1778725076370,46.75,79540.78,0.0,0.99682,1e-05,0.19588]
[1778725077311,46.75,79540.97,0.0,0.99682,1e-05,0.19577]
[1778725077424,46.75,79540.97,0.0,0.99682,1e-05,0.19577]
[1778725077561,46.75,79540.97,0.0,0.99682,1e-05,0.19577]
[1778725080182,46.75,79541.97,0.0,0.99683,1e-05,0.19521]
[1778725081189,46.75,79545.57,0.0,0.99686,1e-05,0.19321]
[1778725082528,46.75,79545.57,0.0,0.99686,1e-05,0.19321]
[1778725082558,46.75,79545.57,0.0,0.99686,1e-05,0.19321]
[1778725082596,46.75,79545.57,0.0,0.99686,1e-05,0.19321]
[1778725082659,46.75,79547.26,0.0,0.99688,1e-05,0.19227]
[1778725082809,46.75,79547.26,0.0,0.99688,1e-05,0.19227]
[1778725083203,46.75,79548.11,0.0,0.99689,1e-05,0.1918]
[1778725084212,46.75,79547.2,0.0,0.99688,1e-05,0.1923]
[1778725088332,46.75,79547.39,0.0,0.99688,1e-05,0.1922]
[1778725088440,46.75,79547.39,0.0,0.99688,1e-05,0.1922]
[1778725088563,46.75,79547.39,0.0,0.99688,1e-05,0.1922]
[1778725088661,46.75,79549.41,0.0,0.9969,1e-05,0.19109]
[1778725090252,46.75,79547.85,0.0,0.99689,1e-05,0.19195]
[1778725091378,46.75,79547.85,0.0,0.99689,1e-05,0.19195]
[1778725095314,46.75,79547.6,0.0,0.99688,1e-05,0.19208]
[1778725095429,46.75,79547.6,0.0,0.99688,1e-05,0.19208]
[1778725095561,46.75,79547.6,0.0,0.99688,1e-05,0.19208]
[1778725099315,46.75,79548.5,0.0,0.99689,1e-05,0.19159]
[1778725104350,46.75,79548.69,0.0,0.9969,1e-05,0.19148]
[1778725109385,46.75,79548.26,0.0,0.99689,1e-05,0.19172]
[1778725111399,46.75,79547.12,0.0,0.99692,1e-05,0.18998]
[1778725116434,46.75,79547.17,0.0,0.99692,1e-05,0.18995]
[1778725117335,46.75,79547.17,0.0,0.99692,1e-05,0.18995]
[1778725117365,46.75,79547.17,0.0,0.99692,1e-05,0.18995]
[1778725117561,46.75,79547.17,0.0,0.99692,1e-05,0.18995]
[1778725123483,46.75,79547.23,0.0,0.99692,1e-05,0.18992]
[1778725130532,46.75,79545.93,0.0,0.99691,1e-05,0.19063]
[1778725130975,46.75,79545.93,0.0,0.99691,1e-05,0.19063]
[1778725131022,46.75,79545.93,0.0,0.99691,1e-05,0.19063]
[1778725131039,46.75,79545.93,0.0,0.99691,1e-05,0.19063]
[1778725131539,46.75,79541.57,0.0,0.99686,1e-05,0.19304]
[1778725132546,46.75,79540.14,0.0,0.99685,1e-05,0.19383]
[1778725133308,46.75,79540.14,0.0,0.99685,1e-05,0.19383]
[1778725133384,46.75,79540.14,0.0,0.99685,1e-05,0.19383]
[1778725135310,46.75,79540.14,0.0,0.99685,1e-05,0.19383]
[1778725135423,46.75,79540.14,0.0,0.99685,1e-05,0.19383]
[1778725135569,46.75,79536.9,0.0,0.99681,1e-05,0.19564]
[1778725136576,46.75,79535.54,0.0,0.9968,1e-05,0.19641]
[1778725137311,46.75,79535.54,0.0,0.9968,1e-05,0.19641]
[1778725137422,46.75,79535.54,0.0,0.9968,1e-05,0.19641]
[1778725137583,46.75,79534.01,0.0,0.99678,1e-05,0.19727]
[1778725139597,46.75,79532.19,0.0,0.99677,1e-05,0.1983]
[1778725140604,46.75,79533.24,0.0,0.99678,1e-05,0.19771]
[1778725141313,46.75,79533.24,0.0,0.99678,1e-05,0.19771]
[1778725141424,46.75,79533.24,0.0,0.99678,1e-05,0.19771]
[1778725143310,46.75,79533.45,0.0,0.99678,1e-05,0.19759]
[1778725143418,46.75,79533.45,0.0,0.99678,1e-05,0.19759]
[1778725144632,46.75,79535.81,0.0,0.9968,1e-05,0.19626]
[1778725145639,46.75,79537.56,0.0,0.99682,1e-05,0.19527]
[1778725147534,46.75,79537.57,0.0,0.99682,1e-05,0.19527]
[1778725147559,46.75,79537.57,0.0,0.99682,1e-05,0.19527]
[1778725147675,46.75,79537.57,0.0,0.99682,1e-05,0.19527]
[1778725147653,46.75,79536.66,0.0,0.99681,1e-05,0.19578]
[1778725150676,46.75,79537.29,0.0,0.99682,1e-05,0.19542]
[1778725151307,46.75,79537.29,0.0,0.99682,1e-05,0.19542]
[1778725151417,46.75,79537.29,0.0,0.99682,1e-05,0.19542]
[1778725155308,46.75,79537.05,0.0,0.99682,1e-05,0.19556]
[1778725155415,46.75,79537.05,0.0,0.99682,1e-05,0.19556]
[1778725159312,46.75,79537.05,0.0,0.99682,1e-05,0.19556]
[1778725159426,46.75,79537.05,0.0,0.99682,1e-05,0.19556]
[1778725161307,46.75,79537.03,0.0,0.99682,1e-05,0.19557]
[1778725161415,46.75,79537.03,0.0,0.99682,1e-05,0.19557]
[1778725161532,46.75,79537.03,0.0,0.99682,1e-05,0.19557]
[1778725161563,46.75,79537.03,0.0,0.99682,1e-05,0.19557]
[1778725161647,46.75,79537.03,0.0,0.99682,1e-05,0.19557]
[1778725161751,46.75,79538.25,0.0,0.99683,1e-05,0.19489]
[1778725162758,46.75,79540.1,0.0,0.99685,1e-05,0.19385]
[1778725163765,46.75,79538.88,0.0,0.99683,1e-05,0.19453]
[1778725164772,46.75,79538.12,0.0,0.99683,1e-05,0.19496]
[1778725169040,46.75,79537.95,0.0,0.99683,1e-05,0.19505]
[1778725169050,46.75,79537.95,0.0,0.99683,1e-05,0.19505]
[1778725169059,46.75,79537.95,0.0,0.99683,1e-05,0.19505]
[1778725169171,46.75,79537.95,0.0,0.99683,1e-05,0.19505]
[1778725170814,46.75,79538.62,0.0,0.99683,1e-05,0.19468]
[1778725171821,46.75,79538.37,0.0,0.99687,1e-05,0.19242]
[1778725175849,46.75,79539.72,0.0,0.99688,1e-05,0.19168]
[1778725176856,46.75,79540.94,0.0,0.99689,1e-05,0.191]
[1778725181447,46.75,79540.7,0.0,0.99689,1e-05,0.19114]
[1778725181555,46.75,79540.7,0.0,0.99689,1e-05,0.19114]
[1778725181658,46.75,79537.91,0.0,0.99686,1e-05,0.19268]
[1778725182898,46.75,79536.76,0.0,0.99685,1e-05,0.19332]
[1778725185308,46.75,79536.82,0.0,0.99685,1e-05,0.19328]
[1778725186458,46.75,79537.1,0.0,0.99685,1e-05,0.19313]
[1778725186570,46.75,79537.1,0.0,0.99685,1e-05,0.19313]
[1778725186671,46.75,79537.79,0.0,0.99686,1e-05,0.19274]
[1778725187307,46.75,79537.79,0.0,0.99686,1e-05,0.19274]
[1778725187408,46.75,79539.65,0.0,0.99688,1e-05,0.19172]
[1778725187933,46.75,79539.01,0.0,0.99687,1e-05,0.19207]
[1778725190724,46.75,79539.01,0.0,0.99687,1e-05,0.19207]
[1778725190954,46.75,79543.71,0.0,0.99692,1e-05,0.18949]
[1778725191961,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193016,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193058,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193168,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193288,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193807,46.75,79554.56,0.0,0.99703,1e-05,0.18364]
[1778725193389,46.75,79561.62,0.0,0.99709,1e-05,0.17992]
[1778725193975,46.75,79562.75,0.0,0.9971,1e-05,0.17933]
[1778725195989,46.75,79563.41,0.0,0.99711,1e-05,0.17898]
[1778725198004,46.75,79570.56,0.0,0.99718,1e-05,0.1753]
[1778725203485,46.75,79570.71,0.0,0.99718,1e-05,0.17522]
[1778725205312,46.75,79571.02,0.0,0.99718,1e-05,0.17507]
[1778725205371,46.75,79571.78,0.0,0.99719,1e-05,0.17468]
[1778725207070,46.75,79573.7,0.0,0.99721,1e-05,0.1737]
[1778725208077,46.75,79575.7,0.0,0.99722,1e-05,0.17269]
[1778725209084,46.75,79577.34,0.0,0.99724,1e-05,0.17187]
[1778725216137,46.75,79578.48,0.0,0.99725,1e-05,0.1713]
[1778725219163,46.75,79586.66,0.0,0.99732,1e-05,0.16725]
[1778725220170,46.75,79591.33,0.0,0.99736,1e-05,0.16497]
[1778725221177,46.75,79593.19,0.0,0.99738,1e-05,0.16407]
[1778725223191,46.75,79595.68,0.0,0.9974,1e-05,0.16288]
[1778725224198,46.75,79597.7,0.0,0.99742,1e-05,0.16191]
[1778725226212,46.75,79600.0,0.0,0.99743,1e-05,0.16082]
[1778725232254,46.75,79601.52,0.0,0.99748,1e-05,0.15804]
[1778725233261,46.75,79605.02,0.0,0.99751,1e-05,0.15641]
[1778725234268,46.75,79608.0,0.0,0.99753,1e-05,0.15504]
[1778725239303,46.75,79607.87,0.0,0.99753,1e-05,0.1551]
[1778725244339,46.75,79608.45,0.0,0.99754,1e-05,0.15483]
[1778725245345,46.75,79612.77,0.0,0.99757,1e-05,0.15286]
[1778725248366,46.75,79614.83,0.0,0.99759,1e-05,0.15193]
[1778725249834,46.75,79614.83,0.0,0.99759,1e-05,0.15193]
[1778725249373,46.75,79619.88,0.0,0.99763,1e-05,0.14966]
[1778725250060,46.75,79619.88,0.0,0.99763,1e-05,0.14966]
[1778725250380,46.75,79620.96,0.0,0.99764,1e-05,0.14918]
[1778725254408,46.75,79623.13,0.0,0.99765,1e-05,0.14822]
[1778725255415,46.75,79624.65,0.0,0.99766,1e-05,0.14755]
[1778725256423,46.75,79623.13,0.0,0.99765,1e-05,0.14822]
[1778725261458,46.75,79623.16,0.0,0.99765,1e-05,0.14821]
[1778725263472,46.75,79625.12,0.0,0.99767,1e-05,0.14735]
[1778725264479,46.75,79628.46,0.0,0.99769,1e-05,0.14589]
[1778725265486,46.75,79630.03,0.0,0.99771,1e-05,0.1452]
[1778725266493,46.75,79633.09,0.0,0.99773,1e-05,0.14388]
[1778725267500,46.75,79631.46,0.0,0.99772,1e-05,0.14459]
[1778725273544,46.75,79631.11,0.0,0.99771,1e-05,0.14474]
[1778725275557,46.75,79627.96,0.0,0.99769,1e-05,0.1461]
[1778725276380,46.75,79627.96,0.0,0.99769,1e-05,0.1461]
[1778725276564,46.75,79626.48,0.0,0.99768,1e-05,0.14675]
[1778725277571,46.75,79628.15,0.0,0.99769,1e-05,0.14602]
[1778725278843,46.75,79628.15,0.0,0.99769,1e-05,0.14602]
[1778725283472,46.75,79630.27,0.0,0.99771,1e-05,0.1451]
[1778725289655,46.75,79630.74,0.0,0.99771,1e-05,0.1449]
[1778725291669,46.75,79630.78,0.0,0.99774,1e-05,0.14296]
[1778725296377,46.75,79630.83,0.0,0.99774,1e-05,0.14294]
[1778725301739,46.75,79631.63,0.0,0.99775,1e-05,0.1426]
[1778725302347,46.75,79631.63,0.0,0.99775,1e-05,0.1426]
[1778725307781,46.75,79626.26,0.0,0.99771,1e-05,0.14491]
[1778725308788,46.75,79623.44,0.0,0.99769,1e-05,0.14614]
[1778725309800,46.75,79619.6,0.0,0.99766,1e-05,0.14782]
[1778725314837,46.75,79619.91,0.0,0.99766,1e-05,0.14768]
[1778725318865,46.75,79621.51,0.0,0.99767,1e-05,0.14698]
[1778725320879,46.75,79619.36,0.0,0.99765,1e-05,0.14793]
[1778725321886,46.75,79617.86,0.0,0.99764,1e-05,0.14859]
[1778725324907,46.75,79613.16,0.0,0.99761,1e-05,0.15069]
[1778725326921,46.75,79610.9,0.0,0.99759,1e-05,0.1517]
[1778725332963,46.75,79611.49,0.0,0.99759,1e-05,0.15144]
[1778725335984,46.75,79609.98,0.0,0.99758,1e-05,0.15212]
[1778725336991,46.75,79611.82,0.0,0.99759,1e-05,0.15129]
[1778725341023,46.75,79613.24,0.0,0.99761,1e-05,0.15065]
[1778725343037,46.75,79617.19,0.0,0.99764,1e-05,0.14889]
[1778725344044,46.75,79619.65,0.0,0.99766,1e-05,0.1478]
[1778725349081,46.75,79620.6,0.0,0.99766,1e-05,0.14738]
[1778725351093,46.75,79621.12,0.0,0.9977,1e-05,0.14521]
[1778725355122,46.75,79617.34,0.0,0.99767,1e-05,0.14686]
[1778725366156,46.75,79616.12,0.0,0.99766,1e-05,0.14739]
[1778725369219,46.75,79618.66,0.0,0.99768,1e-05,0.14628]
[1778725375261,46.75,79618.7,0.0,0.99768,1e-05,0.14626]
[1778725376268,46.75,79617.03,0.0,0.99767,1e-05,0.14699]
[1778725382310,46.75,79617.03,0.0,0.99767,1e-05,0.14699]
[1778725383317,46.75,79618.49,0.0,0.99768,1e-05,0.14635]
[1778725385331,46.75,79615.5,0.0,0.99765,1e-05,0.14767]
[1778725390367,46.75,79614.49,0.0,0.99765,1e-05,0.14811]
[1778725393388,46.75,79615.91,0.0,0.99766,1e-05,0.14749]
[1778725396378,46.75,79615.95,0.0,0.99766,1e-05,0.14747]
[1778725400956,46.75,79615.91,0.0,0.99766,1e-05,0.14749]
[1778725406379,46.75,79615.54,0.0,0.99766,1e-05,0.14765]
[1778725411517,46.75,79615.16,0.0,0.99768,1e-05,0.14586]
[1778725413091,46.75,79615.16,0.0,0.99768,1e-05,0.14586]
[1778725418566,46.75,79614.63,0.0,0.99768,1e-05,0.14609]
[1778725423601,46.75,79613.22,0.0,0.99767,1e-05,0.14671]
[1778725428636,46.75,79613.25,0.0,0.99767,1e-05,0.1467]
[1778725431658,46.75,79612.72,0.0,0.99766,1e-05,0.14693]
[1778725433671,46.75,79615.42,0.0,0.99768,1e-05,0.14575]
[1778725438706,46.75,79615.21,0.0,0.99768,1e-05,0.14584]
[1778725444748,46.75,79615.01,0.0,0.99768,1e-05,0.14593]
[1778725446376,46.75,79615.31,0.0,0.99768,1e-05,0.1458]
[1778725448095,46.75,79615.22,0.0,0.99768,1e-05,0.14583]
[1778725448776,46.75,79618.14,0.0,0.99771,1e-05,0.14456]
[1778725453811,46.75,79619.0,0.0,0.99771,1e-05,0.14419]
[1778725458847,46.75,79619.75,0.0,0.99772,1e-05,0.14387]
[1778725461868,46.75,79614.09,0.0,0.99767,1e-05,0.14633]
[1778725462875,46.75,79612.47,0.0,0.99766,1e-05,0.14704]
[1778725467910,46.75,79613.39,0.0,0.99767,1e-05,0.14664]
[1778725471382,46.75,79613.27,0.0,0.99767,1e-05,0.14669]
[1778725471938,46.75,79613.52,0.0,0.9977,1e-05,0.14463]
[1778725473439,46.75,79613.38,0.0,0.9977,1e-05,0.14469]
[1778725477980,46.75,79611.84,0.0,0.99769,1e-05,0.14536]
[1778725479994,46.75,79616.34,0.0,0.99772,1e-05,0.14341]
[1778725481396,46.75,79616.33,0.0,0.99772,1e-05,0.14341]
[1778725485321,46.75,79617.23,0.0,0.99773,1e-05,0.14303]
[1778725491071,46.75,79617.79,0.0,0.99773,1e-05,0.14278]
[1778725497113,46.75,79616.47,0.0,0.99772,1e-05,0.14335]
[1778725500138,46.75,79615.0,0.0,0.99771,1e-05,0.14399]
[1778725501145,46.75,79611.62,0.0,0.99769,1e-05,0.14546]
[1778725507187,46.75,79612.67,0.0,0.99769,1e-05,0.145]
[1778725511391,46.75,79612.48,0.0,0.99769,1e-05,0.14508]
[1778725515558,46.75,79612.56,0.0,0.99769,1e-05,0.14505]
[1778725516386,46.75,79612.56,0.0,0.99769,1e-05,0.14505]
[1778725520279,46.75,79614.03,0.0,0.9977,1e-05,0.14441]
[1778725521286,46.75,79615.44,0.0,0.99772,1e-05,0.1438]
[1778725527536,46.75,79616.72,0.0,0.99772,1e-05,0.14324]
[1778725531356,46.75,79616.83,0.0,0.99776,1e-05,0.14128]
[1778725536386,46.75,79617.52,0.0,0.99776,1e-05,0.14098]
[1778725539641,46.75,79618.89,0.0,0.99777,1e-05,0.1404]
[1778725545454,46.75,79618.63,0.0,0.99777,1e-05,0.14051]
[1778725550490,46.75,79618.96,0.0,0.99777,1e-05,0.14037]
[1778725556532,46.75,79618.88,0.0,0.99777,1e-05,0.14041]
[1778725561568,46.75,79618.84,0.0,0.99777,1e-05,0.14042]
[1778725567610,46.75,79617.16,0.0,0.99776,1e-05,0.14114]
[1778725570632,46.75,79615.66,0.0,0.99775,1e-05,0.14178]
[1778725571396,46.75,79615.66,0.0,0.99775,1e-05,0.14178]
[1778725575909,46.75,79616.47,0.0,0.99775,1e-05,0.14143]
[1778725581388,46.75,79616.93,0.0,0.99776,1e-05,0.14124]
[1778725586745,46.75,79617.17,0.0,0.99776,1e-05,0.14113]
[1778725587947,46.75,79617.17,0.0,0.99776,1e-05,0.14113]
[1778725592787,46.75,79617.2,0.0,0.99779,1e-05,0.13922]
[1778725597822,46.75,79617.21,0.0,0.99779,1e-05,0.13921]
[1778725602857,46.75,79620.13,0.0,0.99781,1e-05,0.13799]
[1778725604871,46.75,79621.8,0.0,0.99782,1e-05,0.13729]
[1778725609906,46.75,79621.71,0.0,0.99782,1e-05,0.13733]
[1778725615948,46.75,79621.58,0.0,0.99782,1e-05,0.13738]
[1778725620983,46.75,79620.3,0.0,0.99781,1e-05,0.13792]
[1778725626019,46.75,79615.37,0.0,0.99777,1e-05,0.13999]
[1778725627025,46.75,79613.14,0.0,0.99776,1e-05,0.14094]
[1778725632060,46.75,79614.23,0.0,0.99777,1e-05,0.14047]
[1778725634074,46.75,79617.05,0.0,0.99779,1e-05,0.13928]
[1778725639109,46.75,79616.39,0.0,0.99778,1e-05,0.13956]
[1778725650186,46.75,79616.84,0.0,0.99779,1e-05,0.13937]
[1778725651193,46.75,79617.1,0.0,0.99782,1e-05,0.13737]
[1778725656228,46.75,79616.84,0.0,0.99781,1e-05,0.13748]
[1778725661264,46.75,79618.67,0.0,0.99783,1e-05,0.13672]
[1778725663278,46.75,79620.25,0.0,0.99784,1e-05,0.13606]
[1778725666401,46.75,79621.12,0.0,0.99785,1e-05,0.1357]
[1778725673011,46.75,79621.06,0.0,0.99785,1e-05,0.13573]
[1778725678383,46.75,79620.88,0.0,0.99784,1e-05,0.1358]
[1778725681394,46.75,79620.88,0.0,0.99784,1e-05,0.1358]
[1778725685453,46.75,79620.88,0.0,0.99784,1e-05,0.1358]
[1778725686395,46.75,79621.12,0.0,0.99785,1e-05,0.1357]
[1778725691330,46.75,79620.3,0.0,0.99784,1e-05,0.13604]
[1778725698523,46.75,79621.22,0.0,0.99785,1e-05,0.13566]
[1778725703558,46.75,79621.09,0.0,0.99785,1e-05,0.13572]
[1778725708593,46.75,79620.97,0.0,0.99784,1e-05,0.13577]
[1778725711397,46.75,79621.05,0.0,0.99785,1e-05,0.13573]
[1778725711409,46.75,79621.05,0.0,0.99787,1e-05,0.13388]
[1778725716206,46.75,79620.52,0.0,0.99787,1e-05,0.13409]
[1778725722694,46.75,79619.52,0.0,0.99786,1e-05,0.1345]
[1778725723701,46.75,79618.13,0.0,0.99785,1e-05,0.13507]
[1778725728736,46.75,79618.01,0.0,0.99785,1e-05,0.13512]
[1778725733771,46.75,79618.32,0.0,0.99785,1e-05,0.135]
[1778725743841,46.75,79618.32,0.0,0.99785,1e-05,0.135]
[1778725748876,46.75,79619.36,0.0,0.99786,1e-05,0.13457]
[1778725751412,46.75,79619.36,0.0,0.99786,1e-05,0.13457]
[1778725755926,46.75,79621.39,0.0,0.99788,1e-05,0.13374]
[1778725756570,46.75,79621.39,0.0,0.99788,1e-05,0.13374]
[1778725756932,46.75,79630.0,0.0,0.99794,1e-05,0.13027]
[1778725757940,46.75,79634.86,0.0,0.99797,1e-05,0.12835]
[1778725761409,46.75,79633.96,0.0,0.99797,1e-05,0.1287]
[1778725760970,46.75,79631.95,0.0,0.99795,1e-05,0.12949]
[1778725762178,46.75,79630.51,0.0,0.99794,1e-05,0.13007]
[1778725768459,46.75,79630.46,0.0,0.99794,1e-05,0.13009]
[1778725771403,46.75,79630.46,0.0,0.99794,1e-05,0.13009]
[1778725771501,46.75,79630.46,0.0,0.99797,1e-05,0.12829]
[1778725774334,46.75,79630.44,0.0,0.99797,1e-05,0.12829]
[1778725774385,46.75,79632.18,0.0,0.99798,1e-05,0.12761]
[1778725780104,46.75,79631.93,0.0,0.99798,1e-05,0.12771]
[1778725785140,46.75,79631.16,0.0,0.99797,1e-05,0.12801]
[1778725786396,46.75,79631.16,0.0,0.99797,1e-05,0.12801]
[1778725792191,46.75,79631.28,0.0,0.99797,1e-05,0.12796]
[1778725792581,46.75,79631.28,0.0,0.99797,1e-05,0.12796]
[1778725795212,46.75,79632.96,0.0,0.99799,1e-05,0.12731]
[1778725800247,46.75,79632.49,0.0,0.99798,1e-05,0.12749]
[1778725801256,46.75,79631.14,0.0,0.99797,1e-05,0.12802]
[1778725802262,46.75,79624.28,0.0,0.99793,1e-05,0.13074]
[1778725804276,46.75,79622.34,0.0,0.99791,1e-05,0.13152]
[1778725811325,46.75,79624.43,0.0,0.99793,1e-05,0.13068]
[1778725813339,46.75,79625.98,0.0,0.99794,1e-05,0.13006]
[1778725819381,46.75,79625.44,0.0,0.99793,1e-05,0.13028]
[1778725821395,46.75,79628.6,0.0,0.99796,1e-05,0.12902]
[1778725823409,46.75,79631.24,0.0,0.99797,1e-05,0.12798]
[1778725825423,46.75,79627.72,0.0,0.99795,1e-05,0.12937]
[1778725826430,46.75,79624.44,0.0,0.99793,1e-05,0.13067]
[1778725828444,46.75,79622.99,0.0,0.99792,1e-05,0.13126]
[1778725831383,46.75,79622.99,0.0,0.99792,1e-05,0.13126]
[1778725831435,46.75,79622.99,0.0,0.99795,1e-05,0.12944]
[1778725834970,46.75,79623.13,0.0,0.99795,1e-05,0.12938]
[1778725836502,46.75,79621.26,0.0,0.99793,1e-05,0.13013]
[1778725841537,46.75,79621.62,0.0,0.99794,1e-05,0.12998]
[1778725849594,46.75,79620.97,0.0,0.99793,1e-05,0.13024]
[1778725854629,46.75,79620.52,0.0,0.99793,1e-05,0.13042]
[1778725856382,46.75,79620.52,0.0,0.99793,1e-05,0.13042]
[1778725861679,46.75,79620.27,0.0,0.99793,1e-05,0.13052]
[1778725864333,46.75,79620.47,0.0,0.99793,1e-05,0.13044]
[1778725869735,46.75,79620.59,0.0,0.99793,1e-05,0.13039]
[1778725874770,46.75,79619.75,0.0,0.99792,1e-05,0.13073]
[1778725877791,46.75,79621.18,0.0,0.99793,1e-05,0.13016]
[1778725882828,46.75,79620.63,0.0,0.99793,1e-05,0.13038]
[1778725887863,46.75,79620.63,0.0,0.99793,1e-05,0.13038]
[1778725892898,46.75,79620.86,0.0,0.99796,1e-05,0.12847]
[1778725896400,46.75,79620.8,0.0,0.99796,1e-05,0.1285]
[1778725900117,46.75,79620.56,0.0,0.99796,1e-05,0.12859]
[1778725906410,46.75,79620.71,0.0,0.99796,1e-05,0.12853]
[1778725912209,46.75,79621.25,0.0,0.99796,1e-05,0.12832]
[1778725916401,46.75,79620.96,0.0,0.99796,1e-05,0.12844]
[1778725918494,46.75,79621.52,0.0,0.99796,1e-05,0.12821]
[1778725924115,46.75,79621.24,0.0,0.99796,1e-05,0.12832]
[1778725929151,46.75,79621.17,0.0,0.99796,1e-05,0.12835]
[1778725934185,46.75,79620.2,0.0,0.99795,1e-05,0.12874]
[1778725939220,46.75,79616.91,0.0,0.99793,1e-05,0.13004]
[1778725941408,46.75,79616.67,0.0,0.99793,1e-05,0.13014]
[1778725945265,46.75,79618.05,0.0,0.99794,1e-05,0.12959]
[1778725950300,46.75,79617.95,0.0,0.99794,1e-05,0.12963]
[1778725951307,46.75,79619.1,0.0,0.99797,1e-05,0.12737]
[1778725954660,46.75,79619.95,0.0,0.99798,1e-05,0.12703]
[1778725960374,46.75,79620.18,0.0,0.99798,1e-05,0.12694]
[1778725965409,46.75,79620.55,0.0,0.99798,1e-05,0.1268]
[1778725970444,46.75,79619.77,0.0,0.99798,1e-05,0.1271]
[1778725975479,46.75,79618.32,0.0,0.99797,1e-05,0.12767]
[1778725976412,46.75,79618.32,0.0,0.99797,1e-05,0.12767]
[1778725979507,46.75,79618.51,0.0,0.99797,1e-05,0.1276]
[1778725981397,46.75,79618.47,0.0,0.99797,1e-05,0.12761]
[1778725985460,46.75,79618.6,0.0,0.99797,1e-05,0.12756]
[1778725986418,46.75,79618.69,0.0,0.99797,1e-05,0.12753]
[1778725990078,46.75,79618.95,0.0,0.99797,1e-05,0.12743]
[1778725991500,46.75,79618.81,0.0,0.99797,1e-05,0.12748]
[1778725992613,46.75,79621.33,0.0,0.99799,1e-05,0.12649]
[1778725996459,46.75,79622.16,0.0,0.998,1e-05,0.12617]
[1778726001416,46.75,79622.33,0.0,0.998,1e-05,0.1261]
[1778726005723,46.75,79620.41,0.0,0.99798,1e-05,0.12685]
[1778726007350,46.75,79620.41,0.0,0.99798,1e-05,0.12685]
[1778726007398,46.75,79618.24,0.0,0.99797,1e-05,0.12771]
[1778726011759,46.75,79617.21,0.0,0.99799,1e-05,0.12631]
[1778726016794,46.75,79617.25,0.0,0.99799,1e-05,0.1263]
[1778726021829,46.75,79617.72,0.0,0.99799,1e-05,0.12611]
[1778726026420,46.75,79617.55,0.0,0.99799,1e-05,0.12618]
[1778726031899,46.75,79616.77,0.0,0.99799,1e-05,0.12649]
[1778726033084,46.75,79616.77,0.0,0.99799,1e-05,0.12649]
[1778726035927,46.75,79612.74,0.0,0.99796,1e-05,0.12807]
[1778726036934,46.75,79611.35,0.0,0.99795,1e-05,0.12862]
[1778726037941,46.75,79609.14,0.0,0.99793,1e-05,0.1295]
[1778726041969,46.75,79612.24,0.0,0.99796,1e-05,0.12827]
[1778726047006,46.75,79612.73,0.0,0.99796,1e-05,0.12807]
[1778726051406,46.75,79612.29,0.0,0.99796,1e-05,0.12825]
[1778726056070,46.75,79610.91,0.0,0.99795,1e-05,0.12879]
[1778726058084,46.75,79609.17,0.0,0.99793,1e-05,0.12949]
[1778726063275,46.75,79609.31,0.0,0.99793,1e-05,0.12943]
[1778726069164,46.75,79609.38,0.0,0.99794,1e-05,0.1294]
[1778726071178,46.75,79609.71,0.0,0.99797,1e-05,0.12746]
[1778726076216,46.75,79609.68,0.0,0.99797,1e-05,0.12747]
[1778726081251,46.75,79609.98,0.0,0.99797,1e-05,0.12735]
[1778726082258,46.75,79607.71,0.0,0.99795,1e-05,0.12825]
[1778726087294,46.75,79607.27,0.0,0.99795,1e-05,0.12842]
[1778726090316,46.75,79609.93,0.0,0.99797,1e-05,0.12737]
[1778726091322,46.75,79614.48,0.0,0.998,1e-05,0.12559]
[1778726092329,46.75,79620.64,0.0,0.99804,1e-05,0.12321]
[1778726093336,46.75,79622.98,0.0,0.99806,1e-05,0.12232]
[1778726094343,46.75,79626.37,0.0,0.99808,1e-05,0.12104]
[1778726095350,46.75,79628.69,0.0,0.99809,1e-05,0.12017]
[1778726096357,46.75,79630.11,0.0,0.9981,1e-05,0.11964]
[1778726101393,46.75,79628.1,0.0,0.99809,1e-05,0.12039]
[1778726102400,46.75,79626.14,0.0,0.99808,1e-05,0.12113]
[1778726103407,46.75,79623.51,0.0,0.99806,1e-05,0.12212]
[1778726108442,46.75,79622.92,0.0,0.99806,1e-05,0.12234]
[1778726113479,46.75,79622.96,0.0,0.99806,1e-05,0.12233]
[1778726115493,46.75,79621.17,0.0,0.99804,1e-05,0.12301]
[1778726116418,46.75,79621.17,0.0,0.99804,1e-05,0.12301]
[1778726123303,46.75,79620.62,0.0,0.99804,1e-05,0.12322]
[1778726128584,46.75,79621.13,0.0,0.99804,1e-05,0.12303]
[1778726131605,46.75,79618.8,0.0,0.99806,1e-05,0.12216]
[1778726133623,46.75,79620.9,0.0,0.99807,1e-05,0.12136]
[1778726136421,46.75,79620.71,0.0,0.99807,1e-05,0.12143]
[1778726141633,46.75,79621.21,0.0,0.99807,1e-05,0.12124]
[1778726146714,46.75,79620.88,0.0,0.99807,1e-05,0.12137]
[1778726151749,46.75,79620.81,0.0,0.99807,1e-05,0.1214]
[1778726156784,46.75,79621.18,0.0,0.99807,1e-05,0.12126]
[1778726162826,46.75,79621.43,0.0,0.99807,1e-05,0.12116]
[1778726166854,46.75,79619.96,0.0,0.99806,1e-05,0.12172]
[1778726167861,46.75,79618.47,0.0,0.99805,1e-05,0.12228]
[1778726168868,46.75,79615.96,0.0,0.99804,1e-05,0.12324]
[1778726170882,46.75,79612.87,0.0,0.99802,1e-05,0.12443]
[1778726175917,46.75,79613.71,0.0,0.99802,1e-05,0.12411]
[1778726181960,46.75,79614.51,0.0,0.99803,1e-05,0.1238]
[1778726186994,46.75,79613.18,0.0,0.99802,1e-05,0.12431]
[1778726190015,46.75,79614.51,0.0,0.99803,1e-05,0.1238]
[1778726191422,46.75,79614.51,0.0,0.99803,1e-05,0.1238]
[1778726191457,46.75,79615.46,0.0,0.99806,1e-05,0.12167]
[1778726195909,46.75,79615.58,0.0,0.99806,1e-05,0.12163]
[1778726196432,46.75,79615.58,0.0,0.99806,1e-05,0.12163]
[1778726202073,46.75,79615.09,0.0,0.99806,1e-05,0.12181]
[1778726204113,46.75,79611.84,0.0,0.99804,1e-05,0.12305]
[1778726206127,46.75,79609.84,0.0,0.99802,1e-05,0.12382]
[1778726211162,46.75,79609.53,0.0,0.99802,1e-05,0.12394]
[1778726216197,46.75,79609.77,0.0,0.99802,1e-05,0.12385]
[1778726221234,46.75,79608.8,0.0,0.99802,1e-05,0.12422]
[1778726225262,46.75,79604.83,0.0,0.99799,1e-05,0.12576]
[1778726230297,46.75,79605.7,0.0,0.99799,1e-05,0.12542]
[1778726236339,46.75,79605.83,0.0,0.998,1e-05,0.12537]
[1778726241374,46.75,79605.75,0.0,0.99799,1e-05,0.1254]
[1778726242381,46.75,79609.81,0.0,0.99802,1e-05,0.12383]
[1778726243388,46.75,79613.55,0.0,0.99805,1e-05,0.1224]
[1778726246425,46.75,79612.93,0.0,0.99804,1e-05,0.12264]
[1778726251340,46.75,79612.23,0.0,0.99804,1e-05,0.1229]
[1778726251473,46.75,79612.23,0.0,0.99804,1e-05,0.1229]
[1778726251513,46.75,79612.49,0.0,0.99807,1e-05,0.12105]
[1778726257347,46.75,79611.64,0.0,0.99806,1e-05,0.12137]
[1778726260507,46.75,79613.55,0.0,0.99808,1e-05,0.12065]
[1778726265542,46.75,79614.19,0.0,0.99808,1e-05,0.1204]
[1778726270577,46.75,79614.18,0.0,0.99808,1e-05,0.12041]
[1778726271433,46.75,79614.18,0.0,0.99808,1e-05,0.12041]
[1778726275472,46.75,79613.89,0.0,0.99808,1e-05,0.12052]
[1778726280650,46.75,79614.5,0.0,0.99808,1e-05,0.12029]
[1778726282675,46.75,79617.26,0.0,0.9981,1e-05,0.11925]
[1778726283682,46.75,79619.97,0.0,0.99812,1e-05,0.11825]
[1778726285696,46.75,79623.95,0.0,0.99814,1e-05,0.11678]
[1778726286703,46.75,79625.29,0.0,0.99815,1e-05,0.11629]
[1778726291423,46.75,79625.34,0.0,0.99815,1e-05,0.11627]
[1778726299482,46.75,79625.69,0.0,0.99815,1e-05,0.11614]
[1778726304829,46.75,79626.06,0.0,0.99816,1e-05,0.11601]
[1778726306406,46.75,79626.07,0.0,0.99816,1e-05,0.11601]
[1778726310969,46.75,79626.07,0.0,0.99816,1e-05,0.11601]
[1778726311407,46.75,79625.25,0.0,0.99815,1e-05,0.11631]
[1778726311878,46.75,79618.4,0.0,0.99813,1e-05,0.11711]
[1778726312885,46.75,79615.82,0.0,0.99812,1e-05,0.11806]
[1778726313894,46.75,79613.34,0.0,0.9981,1e-05,0.11899]
[1778726318927,46.75,79612.78,0.0,0.9981,1e-05,0.11919]
[1778726322760,46.75,79612.25,0.0,0.99809,1e-05,0.11939]
[1778726327990,46.75,79612.88,0.0,0.9981,1e-05,0.11916]
[1778726333025,46.75,79613.94,0.0,0.99811,1e-05,0.11876]
[1778726338061,46.75,79614.61,0.0,0.99811,1e-05,0.11851]
[1778726343095,46.75,79614.64,0.0,0.99811,1e-05,0.1185]
[1778726348130,46.75,79614.85,0.0,0.99811,1e-05,0.11842]
[1778726352158,46.75,79613.24,0.0,0.9981,1e-05,0.11902]
[1778726356415,46.75,79613.1,0.0,0.9981,1e-05,0.11907]
[1778726359519,46.75,79613.08,0.0,0.9981,1e-05,0.11908]
[1778726365249,46.75,79613.17,0.0,0.9981,1e-05,0.11905]
[1778726370284,46.75,79613.22,0.0,0.9981,1e-05,0.11903]
[1778726371422,46.75,79613.22,0.0,0.9981,1e-05,0.11903]
[1778726371516,46.75,79613.29,0.0,0.99813,1e-05,0.11728]
[1778726372298,46.75,79614.71,0.0,0.99814,1e-05,0.11676]
[1778726376088,46.75,79615.7,0.0,0.99814,1e-05,0.11639]
[1778726381361,46.75,79614.21,0.0,0.99813,1e-05,0.11694]
[1778726382368,46.75,79612.74,0.0,0.99812,1e-05,0.11748]
[1778726387403,46.75,79612.56,0.0,0.99812,1e-05,0.11755]
[1778726393446,46.75,79611.48,0.0,0.99812,1e-05,0.11795]
[1778726398481,46.75,79611.65,0.0,0.99812,1e-05,0.11789]
[1778726401435,46.75,79611.86,0.0,0.99812,1e-05,0.11781]
[1778726406537,46.75,79610.68,0.0,0.99811,1e-05,0.11824]
[1778726407454,46.75,79610.68,0.0,0.99811,1e-05,0.11824]
[1778726411572,46.75,79612.42,0.0,0.99812,1e-05,0.1176]
[1778726413586,46.75,79610.93,0.0,0.99811,1e-05,0.11815]
[1778726417615,46.75,79609.33,0.0,0.9981,1e-05,0.11875]
[1778726422650,46.75,79608.58,0.0,0.9981,1e-05,0.11903]
[1778726428692,46.75,79608.49,0.0,0.9981,1e-05,0.11906]
[1778726433480,46.75,79608.49,0.0,0.9981,1e-05,0.11906]
[1778726433777,46.75,79578.6,0.0,0.99792,1e-05,0.12884]
[1778726434317,46.75,79578.6,0.0,0.99792,1e-05,0.12884]
[1778726434745,46.75,79558.72,0.0,0.99777,1e-05,0.13704]
[1778726435751,46.75,79546.03,0.0,0.99767,1e-05,0.14251]
[1778726436759,46.75,79547.42,0.0,0.99768,1e-05,0.1419]
[1778726437447,46.75,79547.42,0.0,0.99768,1e-05,0.1419]
[1778726437766,46.75,79548.91,0.0,0.9977,1e-05,0.14125]
[1778726438773,46.75,79553.98,0.0,0.99774,1e-05,0.13906]
[1778726439906,46.75,79553.98,0.0,0.99774,1e-05,0.13906]
[1778726440010,46.75,79555.9,0.0,0.99775,1e-05,0.13824]
[1778726441127,46.75,79555.9,0.0,0.99775,1e-05,0.13824]
[1778726441794,46.75,79560.45,0.0,0.99779,1e-05,0.13631]
[1778726442801,46.75,79564.34,0.0,0.99781,1e-05,0.13468]
[1778726444815,46.75,79566.94,0.0,0.99783,1e-05,0.1336]
[1778726445562,46.75,79566.94,0.0,0.99783,1e-05,0.1336]
[1778726445614,46.75,79566.94,0.0,0.99783,1e-05,0.1336]
[1778726445822,46.75,79568.61,0.0,0.99785,1e-05,0.13291]
[1778726446829,46.75,79570.89,0.0,0.99786,1e-05,0.13197]
[1778726449430,46.75,79571.09,0.0,0.99786,1e-05,0.13189]
[1778726449560,46.75,79571.09,0.0,0.99786,1e-05,0.13189]
[1778726449850,46.75,79571.05,0.0,0.99786,1e-05,0.1319]
[1778726454885,46.75,79571.52,0.0,0.99787,1e-05,0.13171]
[1778726456899,46.75,79569.6,0.0,0.99785,1e-05,0.1325]
[1778726459920,46.75,79568.28,0.0,0.99784,1e-05,0.13304]
[1778726461715,46.75,79568.91,0.0,0.99785,1e-05,0.13278]
[1778726461808,46.75,79568.91,0.0,0.99785,1e-05,0.13278]
[1778726461935,46.75,79568.13,0.0,0.99784,1e-05,0.1331]
[1778726462942,46.75,79565.71,0.0,0.99782,1e-05,0.13411]
[1778726463949,46.75,79564.28,0.0,0.99781,1e-05,0.1347]
[1778726469991,46.75,79564.28,0.0,0.99781,1e-05,0.1347]
[1778726470998,46.75,79562.35,0.0,0.9978,1e-05,0.13551]
[1778726472391,46.75,79562.05,0.0,0.9978,1e-05,0.13563]
[1778726476039,46.75,79559.13,0.0,0.99778,1e-05,0.13687]
[1778726477711,46.75,79558.1,0.0,0.99777,1e-05,0.1373]
[1778726477811,46.75,79558.1,0.0,0.99777,1e-05,0.1373]
[1778726478053,46.75,79557.7,0.0,0.99776,1e-05,0.13747]
[1778726482081,46.75,79555.27,0.0,0.99775,1e-05,0.13851]
[1778726487116,46.75,79552.89,0.0,0.99773,1e-05,0.13953]
[1778726488123,46.75,79548.44,0.0,0.99769,1e-05,0.14145]
[1778726491147,46.75,79547.54,0.0,0.99772,1e-05,0.13986]
[1778726493161,46.75,79545.34,0.0,0.9977,1e-05,0.14081]
[1778726494168,46.75,79543.82,0.0,0.99769,1e-05,0.14147]
[1778726496183,46.75,79541.72,0.0,0.99767,1e-05,0.14239]
[1778726497189,46.75,79540.41,0.0,0.99766,1e-05,0.14297]
[1778726499205,46.75,79537.14,0.0,0.99763,1e-05,0.14441]
[1778726502382,46.75,79536.01,0.0,0.99763,1e-05,0.14492]
[1778726505566,46.75,79536.49,0.0,0.99763,1e-05,0.1447]
[1778726507265,46.75,79530.21,0.0,0.99758,1e-05,0.14752]
[1778726508272,46.75,79525.15,0.0,0.99754,1e-05,0.14983]
[1778726510615,46.75,79525.62,0.0,0.99754,1e-05,0.14961]
[1778726510808,46.75,79525.62,0.0,0.99754,1e-05,0.14961]
[1778726511121,46.75,79525.54,0.0,0.99754,1e-05,0.14965]
[1778726511293,46.75,79527.92,0.0,0.99756,1e-05,0.14856]
[1778726512300,46.75,79531.58,0.0,0.99759,1e-05,0.1469]
[1778726517249,46.75,79530.94,0.0,0.99758,1e-05,0.14719]
[1778726517310,46.75,79530.94,0.0,0.99758,1e-05,0.14719]
[1778726517335,46.75,79529.99,0.0,0.99758,1e-05,0.14762]
[1778726522370,46.75,79533.75,0.0,0.99761,1e-05,0.14593]
[1778726523378,46.75,79539.95,0.0,0.99766,1e-05,0.14317]
[1778726524384,46.75,79541.81,0.0,0.99767,1e-05,0.14235]
[1778726528412,46.75,79544.5,0.0,0.99769,1e-05,0.14118]
[1778726533447,46.75,79544.96,0.0,0.9977,1e-05,0.14098]
[1778726534454,46.75,79547.45,0.0,0.99772,1e-05,0.1399]
[1778726539489,46.75,79548.05,0.0,0.99772,1e-05,0.13964]
[1778726541421,46.75,79548.27,0.0,0.99772,1e-05,0.13954]
[1778726545152,46.75,79548.29,0.0,0.99772,1e-05,0.13953]
[1778726549559,46.75,79552.76,0.0,0.99776,1e-05,0.13762]
[1778726550715,46.75,79552.76,0.0,0.99776,1e-05,0.13762]
[1778726550810,46.75,79552.76,0.0,0.99776,1e-05,0.13762]
[1778726550817,46.75,79557.71,0.0,0.9978,1e-05,0.13553]
[1778726551573,46.75,79557.86,0.0,0.99783,1e-05,0.13354]
[1778726555011,46.75,79558.38,0.0,0.99783,1e-05,0.13332]
[1778726556608,46.75,79560.63,0.0,0.99785,1e-05,0.13239]
[1778726557562,46.75,79560.63,0.0,0.99785,1e-05,0.13239]
[1778726559629,46.75,79559.34,0.0,0.99784,1e-05,0.13292]
[1778726563658,46.75,79561.33,0.0,0.99785,1e-05,0.1321]
[1778726564665,46.75,79563.75,0.0,0.99787,1e-05,0.13111]
[1778726566471,46.75,79565.0,0.0,0.99788,1e-05,0.1306]
[1778726566561,46.75,79565.0,0.0,0.99788,1e-05,0.1306]
[1778726566679,46.75,79564.94,0.0,0.99788,1e-05,0.13063]
[1778726568693,46.75,79560.48,0.0,0.99785,1e-05,0.13245]
[1778726569700,46.75,79558.58,0.0,0.99783,1e-05,0.13324]
[1778726574735,46.75,79559.23,0.0,0.99784,1e-05,0.13297]
[1778726576749,46.75,79557.76,0.0,0.99783,1e-05,0.13358]
[1778726577756,46.75,79554.84,0.0,0.9978,1e-05,0.1348]
[1778726581784,46.75,79553.19,0.0,0.99779,1e-05,0.13549]
[1778726582791,46.75,79548.6,0.0,0.99776,1e-05,0.13743]
[1778726583798,46.75,79546.58,0.0,0.99774,1e-05,0.13829]
[1778726585812,46.75,79545.08,0.0,0.99773,1e-05,0.13894]
[1778726586423,46.75,79545.08,0.0,0.99773,1e-05,0.13894]
[1778726588225,46.75,79544.89,0.0,0.99773,1e-05,0.13902]
[1778726588308,46.75,79544.59,0.0,0.99773,1e-05,0.13915]
[1778726591426,46.75,79544.59,0.0,0.99773,1e-05,0.13915]
[1778726591562,46.75,79544.59,0.0,0.99773,1e-05,0.13915]
[1778726594097,46.75,79544.48,0.0,0.99773,1e-05,0.1392]
[1778726594308,46.75,79545.52,0.0,0.99773,1e-05,0.13875]
[1778726595204,46.75,79545.52,0.0,0.99773,1e-05,0.13875]
[1778726594879,46.75,79549.02,0.0,0.99776,1e-05,0.13725]
[1778726595310,46.75,79549.02,0.0,0.99776,1e-05,0.13725]
[1778726595886,46.75,79550.58,0.0,0.99777,1e-05,0.13659]
[1778726596893,46.75,79552.77,0.0,0.99779,1e-05,0.13567]
[1778726597901,46.75,79557.33,0.0,0.99782,1e-05,0.13376]
[1778726598908,46.75,79560.12,0.0,0.99784,1e-05,0.1326]
[1778726601428,46.75,79560.0,0.0,0.99784,1e-05,0.13265]
[1778726602142,46.75,79560.0,0.0,0.99784,1e-05,0.13265]
[1778726608978,46.75,79558.49,0.0,0.99783,1e-05,0.13328]
[1778726613276,46.75,79562.23,0.0,0.99789,1e-05,0.12984]
[1778726614014,46.75,79569.85,0.0,0.99794,1e-05,0.12679]
[1778726615021,46.75,79572.1,0.0,0.99796,1e-05,0.12589]
[1778726617166,46.75,79572.22,0.0,0.99796,1e-05,0.12585]
[1778726617308,46.75,79572.22,0.0,0.99796,1e-05,0.12585]
[1778726617310,46.75,79572.22,0.0,0.99796,1e-05,0.12585]
[1778726623078,46.75,79572.71,0.0,0.99797,1e-05,0.12565]
[1778726633149,46.75,79572.5,0.0,0.99796,1e-05,0.12574]
[1778726638184,46.75,79571.49,0.0,0.99796,1e-05,0.12614]
[1778726641723,46.75,79571.31,0.0,0.99796,1e-05,0.12621]
[1778726641810,46.75,79571.31,0.0,0.99796,1e-05,0.12621]
[1778726642212,46.75,79571.32,0.0,0.99796,1e-05,0.1262]
[1778726647247,46.75,79572.03,0.0,0.99796,1e-05,0.12592]
[1778726652282,46.75,79571.22,0.0,0.99795,1e-05,0.12624]
[1778726657317,46.75,79571.21,0.0,0.99795,1e-05,0.12625]
[1778726663359,46.75,79571.75,0.0,0.99796,1e-05,0.12603]
[1778726668394,46.75,79572.28,0.0,0.99796,1e-05,0.12582]
[1778726671424,46.75,79572.35,0.0,0.99796,1e-05,0.1258]
[1778726671523,46.75,79572.14,0.0,0.99799,1e-05,0.12405]
[1778726673564,46.75,79572.28,0.0,0.99799,1e-05,0.124]
[1778726673677,46.75,79572.28,0.0,0.99799,1e-05,0.124]
[1778726674808,46.75,79572.28,0.0,0.99799,1e-05,0.124]
[1778726680480,46.75,79572.37,0.0,0.99799,1e-05,0.12396]
[1778726685148,46.75,79572.37,0.0,0.99799,1e-05,0.12396]
[1778726685311,46.75,79572.37,0.0,0.99799,1e-05,0.12396]
[1778726685239,46.75,79572.37,0.0,0.99799,1e-05,0.12396]
[1778726686522,46.75,79569.79,0.0,0.99797,1e-05,0.12497]
[1778726688536,46.75,79568.52,0.0,0.99796,1e-05,0.12547]
[1778726692564,46.75,79570.27,0.0,0.99798,1e-05,0.12478]
[1778726697599,46.75,79567.91,0.0,0.99796,1e-05,0.12571]
[1778726702635,46.75,79571.37,0.0,0.99798,1e-05,0.12435]
[1778726703642,46.75,79572.69,0.0,0.99799,1e-05,0.12384]
[1778726708677,46.75,79572.57,0.0,0.99799,1e-05,0.12388]
[1778726714719,46.75,79572.77,0.0,0.99799,1e-05,0.12381]
[1778726719754,46.75,79572.02,0.0,0.99799,1e-05,0.1241]
[1778726726803,46.75,79571.58,0.0,0.99799,1e-05,0.12427]
[1778726731838,46.75,79571.02,0.0,0.99801,1e-05,0.12267]
[1778726736873,46.75,79570.62,0.0,0.99801,1e-05,0.12283]
[1778726741908,46.75,79570.59,0.0,0.99801,1e-05,0.12284]
[1778726744929,46.75,79569.32,0.0,0.998,1e-05,0.12333]
[1778726746433,46.75,79569.32,0.0,0.998,1e-05,0.12333]
[1778726747564,46.75,79568.53,0.0,0.99799,1e-05,0.12364]
[1778726747604,46.75,79568.53,0.0,0.99799,1e-05,0.12364]
[1778726751563,46.75,79568.27,0.0,0.99799,1e-05,0.12374]
[1778726751978,46.75,79569.97,0.0,0.998,1e-05,0.12308]
[1778726752764,46.75,79569.97,0.0,0.998,1e-05,0.12308]
[1778726752811,46.75,79569.97,0.0,0.998,1e-05,0.12308]
[1778726752985,46.75,79570.82,0.0,0.99801,1e-05,0.12275]
[1778726758021,46.75,79573.07,0.0,0.99803,1e-05,0.12188]
[1778726762049,46.75,79574.4,0.0,0.99803,1e-05,0.12137]
[1778726765070,46.75,79573.13,0.0,0.99803,1e-05,0.12186]
[1778726770107,46.75,79573.06,0.0,0.99803,1e-05,0.12188]
[1778726771436,46.75,79573.06,0.0,0.99803,1e-05,0.12188]
[1778726773562,46.75,79572.81,0.0,0.99802,1e-05,0.12198]
[1778726773679,46.75,79572.81,0.0,0.99802,1e-05,0.12198]
[1778726773809,46.75,79572.81,0.0,0.99802,1e-05,0.12198]
[1778726777156,46.75,79571.12,0.0,0.99801,1e-05,0.12263]
[1778726786954,46.75,79570.17,0.0,0.99801,1e-05,0.123]
[1778726787066,46.75,79570.17,0.0,0.99801,1e-05,0.123]
[1778726787165,46.75,79570.17,0.0,0.99801,1e-05,0.123]
[1778726791254,46.75,79570.17,0.0,0.99803,1e-05,0.1212]
[1778726795282,46.75,79568.84,0.0,0.99803,1e-05,0.12171]
[1778726802331,46.75,79567.98,0.0,0.99802,1e-05,0.12204]
[1778726807366,46.75,79566.28,0.0,0.99801,1e-05,0.1227]
[1778726811394,46.75,79564.3,0.0,0.99799,1e-05,0.12347]
[1778726812401,46.75,79556.28,0.0,0.99794,1e-05,0.12663]
[1778726813408,46.75,79548.63,0.0,0.99788,1e-05,0.12971]
[1778726816429,46.75,79547.76,0.0,0.99787,1e-05,0.13006]
[1778726818443,46.75,79545.47,0.0,0.99786,1e-05,0.131]
[1778726820457,46.75,79543.86,0.0,0.99785,1e-05,0.13166]
[1778726825492,46.75,79542.5,0.0,0.99784,1e-05,0.13223]
[1778726826466,46.75,79542.5,0.0,0.99784,1e-05,0.13223]
[1778726826499,46.75,79541.69,0.0,0.99783,1e-05,0.13256]
[1778726826563,46.75,79541.69,0.0,0.99783,1e-05,0.13256]
[1778726827506,46.75,79538.79,0.0,0.99781,1e-05,0.13377]
[1778726829520,46.75,79537.55,0.0,0.9978,1e-05,0.13429]
[1778726830527,46.75,79536.04,0.0,0.99779,1e-05,0.13492]
[1778726831534,46.75,79534.15,0.0,0.99777,1e-05,0.13572]
[1778726832363,46.75,79534.15,0.0,0.99777,1e-05,0.13572]
[1778726832559,46.75,79519.58,0.0,0.99766,1e-05,0.14202]
[1778726833554,46.75,79507.9,0.0,0.99756,1e-05,0.14725]
[1778726834561,46.75,79502.14,0.0,0.99751,1e-05,0.14989]
[1778726836341,46.75,79502.14,0.0,0.99751,1e-05,0.14989]
[1778726836417,46.75,79500.22,0.0,0.9975,1e-05,0.15078]
[1778726840417,46.75,79499.71,0.0,0.99749,1e-05,0.15102]
[1778726840483,46.75,79499.86,0.0,0.99749,1e-05,0.15095]
[1778726840561,46.75,79499.86,0.0,0.99749,1e-05,0.15095]
[1778726841172,46.75,79499.86,0.0,0.99749,1e-05,0.15095]
[1778726841610,46.75,79495.25,0.0,0.99745,1e-05,0.15311]
[1778726842617,46.75,79492.67,0.0,0.99743,1e-05,0.15433]
[1778726847652,46.75,79492.65,0.0,0.99743,1e-05,0.15434]
[1778726852140,46.75,79487.19,0.0,0.99742,1e-05,0.15476]
[1778726854230,46.75,79484.85,0.0,0.9974,1e-05,0.15588]
[1778726854701,46.75,79475.17,0.0,0.99731,1e-05,0.16057]
[1778726856466,46.75,79475.17,0.0,0.99731,1e-05,0.16057]
[1778726856507,46.75,79465.45,0.0,0.99722,1e-05,0.16542]
[1778726857409,46.75,79465.45,0.0,0.99722,1e-05,0.16542]
[1778726857483,46.75,79465.45,0.0,0.99722,1e-05,0.16542]
[1778726857722,46.75,79460.25,0.0,0.99717,1e-05,0.16806]
[1778726859504,46.75,79457.9,0.0,0.99715,1e-05,0.16926]
[1778726859736,46.75,79451.32,0.0,0.99708,1e-05,0.17268]
[1778726860743,46.75,79447.3,0.0,0.99704,1e-05,0.1748]
[1778726861750,46.75,79441.13,0.0,0.99698,1e-05,0.17809]
[1778726862757,46.75,79439.34,0.0,0.99696,1e-05,0.17906]
[1778726863764,46.75,79437.19,0.0,0.99694,1e-05,0.18022]
[1778726867859,46.75,79436.68,0.0,0.99694,1e-05,0.1805]
[1778726868059,46.75,79436.68,0.0,0.99694,1e-05,0.1805]
[1778726868090,46.75,79436.42,0.0,0.99693,1e-05,0.18064]
[1778726872850,46.75,79437.65,0.0,0.99695,1e-05,0.17997]
[1778726873060,46.75,79437.65,0.0,0.99695,1e-05,0.17997]
[1778726873160,46.75,79440.89,0.0,0.99698,1e-05,0.17822]
[1778726873834,46.75,79443.01,0.0,0.997,1e-05,0.17708]
[1778726874846,46.75,79447.52,0.0,0.99705,1e-05,0.17468]
[1778726875849,46.75,79453.5,0.0,0.9971,1e-05,0.17154]
[1778726876856,46.75,79456.85,0.0,0.99714,1e-05,0.1698]
[1778726878870,46.75,79455.43,0.0,0.99712,1e-05,0.17054]
[1778726879877,46.75,79456.69,0.0,0.99714,1e-05,0.16989]
[1778726884912,46.75,79451.03,0.0,0.99708,1e-05,0.17283]
[1778726885919,46.75,79445.09,0.0,0.99702,1e-05,0.17597]
[1778726886609,46.75,79445.09,0.0,0.99702,1e-05,0.17597]
[1778726886807,46.75,79445.09,0.0,0.99702,1e-05,0.17597]
[1778726886926,46.75,79440.79,0.0,0.99698,1e-05,0.17827]
[1778726887933,46.75,79433.67,0.0,0.9969,1e-05,0.18215]
[1778726889329,46.75,79433.67,0.0,0.9969,1e-05,0.18215]
[1778726889426,46.75,79433.67,0.0,0.9969,1e-05,0.18215]
[1778726889586,46.75,79416.59,0.0,0.99672,1e-05,0.19173]
[1778726889947,46.75,79400.44,0.0,0.99654,1e-05,0.20119]
[1778726890954,46.75,79402.44,0.0,0.99656,1e-05,0.2]
[1778726891961,46.75,79408.72,0.0,0.99663,1e-05,0.19629]
[1778726892743,46.75,79408.72,0.0,0.99663,1e-05,0.19629]
[1778726892968,46.75,79412.87,0.0,0.99668,1e-05,0.19388]
[1778726893975,46.75,79415.5,0.0,0.99671,1e-05,0.19236]
[1778726894982,46.75,79421.16,0.0,0.99677,1e-05,0.18912]
[1778726895989,46.75,79426.42,0.0,0.99683,1e-05,0.18616]
[1778726896996,46.75,79430.08,0.0,0.99687,1e-05,0.18412]
[1778726898429,46.75,79435.08,0.0,0.99692,1e-05,0.18137]
[1778726899095,46.75,79435.08,0.0,0.99692,1e-05,0.18137]
[1778726899197,46.75,79438.32,0.0,0.99695,1e-05,0.17961]
[1778726900020,46.75,79436.81,0.0,0.99694,1e-05,0.18043]
[1778726901395,46.75,79436.81,0.0,0.99694,1e-05,0.18043]
[1778726901431,46.75,79435.9,0.0,0.99693,1e-05,0.18093]
[1778726902677,46.75,79435.62,0.0,0.99692,1e-05,0.18108]
[1778726904047,46.75,79437.93,0.0,0.99695,1e-05,0.17982]
[1778726906061,46.75,79436.15,0.0,0.99693,1e-05,0.18079]
[1778726909082,46.75,79428.58,0.0,0.99685,1e-05,0.18496]
[1778726910089,46.75,79425.3,0.0,0.99682,1e-05,0.18679]
[1778726911096,46.75,79425.83,0.0,0.99686,1e-05,0.18399]
[1778726913110,46.75,79428.08,0.0,0.99689,1e-05,0.18274]
[1778726915124,46.75,79420.79,0.0,0.99681,1e-05,0.1868]
[1778726916447,46.75,79420.79,0.0,0.99681,1e-05,0.1868]
[1778726916507,46.75,79414.03,0.0,0.99674,1e-05,0.19063]
[1778726918145,46.75,79411.68,0.0,0.99671,1e-05,0.19198]
[1778726919496,46.75,79411.68,0.0,0.99671,1e-05,0.19198]
[1778726920159,46.75,79407.24,0.0,0.99666,1e-05,0.19455]
[1778726921166,46.75,79409.74,0.0,0.99669,1e-05,0.1931]
[1778726922811,46.75,79410.14,0.0,0.99669,1e-05,0.19287]
[1778726923059,46.75,79410.14,0.0,0.99669,1e-05,0.19287]
[1778726923180,46.75,79409.02,0.0,0.99668,1e-05,0.19351]
[1778726924194,46.75,79409.02,0.0,0.99668,1e-05,0.19351]
[1778726924825,46.75,79407.96,0.0,0.99667,1e-05,0.19413]
[1778726925194,46.75,79402.89,0.0,0.99661,1e-05,0.19709]
[1778726926201,46.75,79405.54,0.0,0.99664,1e-05,0.19554]
[1778726928566,46.75,79406.69,0.0,0.99666,1e-05,0.19487]
[1778726929222,46.75,79403.85,0.0,0.99662,1e-05,0.19653]
[1778726930229,46.75,79411.09,0.0,0.9967,1e-05,0.19232]
[1778726931236,46.75,79417.27,0.0,0.99677,1e-05,0.18879]
[1778726934257,46.75,79421.98,0.0,0.99682,1e-05,0.18613]
[1778726935170,46.75,79421.98,0.0,0.99682,1e-05,0.18613]
[1778726935311,46.75,79421.98,0.0,0.99682,1e-05,0.18613]
[1778726935410,46.75,79425.44,0.0,0.99686,1e-05,0.1842]
[1778726938388,46.75,79425.23,0.0,0.99686,1e-05,0.18432]
[1778726939293,46.75,79427.29,0.0,0.99688,1e-05,0.18318]
[1778726940300,46.75,79430.97,0.0,0.99692,1e-05,0.18116]
[1778726941307,46.75,79421.65,0.0,0.99682,1e-05,0.18632]
[1778726941688,46.75,79421.65,0.0,0.99682,1e-05,0.18632]
[1778726941812,46.75,79421.65,0.0,0.99682,1e-05,0.18632]
[1778726942315,46.75,79415.41,0.0,0.99675,1e-05,0.18984]
[1778726943321,46.75,79413.62,0.0,0.99673,1e-05,0.19086]
[1778726946342,46.75,79411.81,0.0,0.99671,1e-05,0.1919]
[1778726947349,46.75,79410.44,0.0,0.9967,1e-05,0.19269]
[1778726949428,46.75,79410.16,0.0,0.99669,1e-05,0.19285]
[1778726950370,46.75,79407.77,0.0,0.99667,1e-05,0.19424]
[1778726952384,46.75,79410.25,0.0,0.9967,1e-05,0.1928]
[1778726953391,46.75,79407.64,0.0,0.99667,1e-05,0.19431]
[1778726958426,46.75,79407.42,0.0,0.99666,1e-05,0.19444]
[1778726963461,46.75,79410.42,0.0,0.9967,1e-05,0.1927]
[1778726964468,46.75,79411.65,0.0,0.99671,1e-05,0.192]
[1778726966482,46.75,79410.12,0.0,0.99669,1e-05,0.19288]
[1778726967489,46.75,79408.42,0.0,0.99668,1e-05,0.19386]
[1778726970510,46.75,79411.84,0.0,0.99671,1e-05,0.19189]
[1778726971517,46.75,79414.86,0.0,0.99679,1e-05,0.18761]
[1778726977560,46.75,79410.2,0.0,0.99674,1e-05,0.19025]
[1778726978566,46.75,79408.57,0.0,0.99672,1e-05,0.19119]
[1778726979573,46.75,79405.72,0.0,0.99669,1e-05,0.19283]
[1778726980580,46.75,79407.75,0.0,0.99671,1e-05,0.19166]
[1778726983601,46.75,79406.39,0.0,0.9967,1e-05,0.19244]
[1778726984608,46.75,79404.4,0.0,0.99667,1e-05,0.19359]
[1778726987629,46.75,79402.95,0.0,0.99666,1e-05,0.19444]
[1778726990650,46.75,79399.62,0.0,0.99662,1e-05,0.19639]
[1778726991657,46.75,79397.15,0.0,0.99659,1e-05,0.19784]
[1778726992664,46.75,79395.7,0.0,0.99658,1e-05,0.1987]
[1778726994678,46.75,79394.04,0.0,0.99656,1e-05,0.19969]
[1778726999035,46.75,79394.3,0.0,0.99656,1e-05,0.19953]
[1778726999062,46.75,79394.3,0.0,0.99656,1e-05,0.19953]
[1778726999713,46.75,79393.94,0.0,0.99656,1e-05,0.19975]
[1778727004750,46.75,79380.82,0.0,0.9964,1e-05,0.2077]
[1778727005758,46.75,79378.84,0.0,0.99638,1e-05,0.20893]
[1778727006764,46.75,79389.81,0.0,0.99651,1e-05,0.20222]
[1778727007771,46.75,79392.3,0.0,0.99654,1e-05,0.20073]
[1778727008780,46.75,79389.44,0.0,0.9965,1e-05,0.20245]
[1778727009787,46.75,79391.14,0.0,0.99652,1e-05,0.20142]
[1778727012808,46.75,79394.44,0.0,0.99656,1e-05,0.19945]
[1778727013815,46.75,79396.81,0.0,0.99659,1e-05,0.19804]
[1778727014822,46.75,79398.37,0.0,0.99661,1e-05,0.19712]
[1778727015829,46.75,79400.26,0.0,0.99663,1e-05,0.19601]
[1778727016836,46.75,79398.24,0.0,0.9966,1e-05,0.1972]
[1778727017843,46.75,79389.64,0.0,0.99651,1e-05,0.20233]
[1778727018850,46.75,79381.17,0.0,0.99641,1e-05,0.20749]
[1778727019857,46.75,79379.92,0.0,0.99639,1e-05,0.20826]
[1778727024892,46.75,79377.08,0.0,0.99636,1e-05,0.21002]
[1778727025899,46.75,79372.0,0.0,0.9963,1e-05,0.21321]
[1778727026906,46.75,79368.17,0.0,0.99625,1e-05,0.21563]
[1778727028395,46.75,79368.17,0.0,0.99625,1e-05,0.21563]
[1778727030019,46.75,79366.75,0.0,0.99623,1e-05,0.21654]
[1778727030060,46.75,79366.75,0.0,0.99623,1e-05,0.21654]
[1778727030118,46.75,79366.73,0.0,0.99623,1e-05,0.21655]
[1778727030934,46.75,79361.68,0.0,0.99617,1e-05,0.2198]
[1778727031941,46.75,79353.44,0.0,0.99611,1e-05,0.22229]
[1778727032948,46.75,79355.84,0.0,0.99614,1e-05,0.22072]
[1778727034418,46.75,79358.22,0.0,0.99617,1e-05,0.21918]
[1778727034962,46.75,79361.63,0.0,0.99621,1e-05,0.21698]
[1778727036976,46.75,79359.39,0.0,0.99619,1e-05,0.21842]
[1778727037883,46.75,79359.39,0.0,0.99619,1e-05,0.21842]
[1778727038063,46.75,79359.39,0.0,0.99619,1e-05,0.21842]
[1778727038091,46.75,79357.24,0.0,0.99616,1e-05,0.21981]
[1778727041004,46.75,79361.51,0.0,0.99621,1e-05,0.21706]
[1778727042011,46.75,79363.85,0.0,0.99624,1e-05,0.21556]
[1778727043019,46.75,79358.95,0.0,0.99618,1e-05,0.2187]
[1778727044026,46.75,79356.45,0.0,0.99615,1e-05,0.22032]
[1778727045033,46.75,79353.6,0.0,0.99611,1e-05,0.22218]
[1778727046040,46.75,79347.65,0.0,0.99604,1e-05,0.22611]
[1778727049062,46.75,79339.09,0.0,0.99592,1e-05,0.23186]
[1778727050069,46.75,79334.77,0.0,0.99586,1e-05,0.23481]
[1778727051076,46.75,79339.3,0.0,0.99593,1e-05,0.23172]
[1778727052083,46.75,79340.69,0.0,0.99594,1e-05,0.23077]
[1778727055104,46.75,79338.52,0.0,0.99591,1e-05,0.23225]
[1778727060139,46.75,79344.14,0.0,0.99599,1e-05,0.22845]
[1778727061146,46.75,79350.49,0.0,0.99607,1e-05,0.22423]
[1778727066497,46.75,79351.14,0.0,0.99608,1e-05,0.2238]
[1778727070209,46.75,79353.98,0.0,0.99612,1e-05,0.22193]
[1778727071216,46.75,79350.61,0.0,0.99607,1e-05,0.22415]
[1778727071808,46.75,79350.61,0.0,0.99607,1e-05,0.22415]
[1778727072730,46.75,79350.61,0.0,0.99607,1e-05,0.22415]
[1778727072764,46.75,79349.93,0.0,0.99607,1e-05,0.2246]
[1778727077500,46.75,79349.88,0.0,0.99606,1e-05,0.22463]
[1778727078332,46.75,79350.22,0.0,0.99607,1e-05,0.22441]
[1778727078575,46.75,79350.22,0.0,0.99607,1e-05,0.22441]
[1778727078589,46.75,79345.19,0.0,0.996,1e-05,0.22775]
[1778727079272,46.75,79340.46,0.0,0.99594,1e-05,0.23093]
[1778727083300,46.75,79334.1,0.0,0.99586,1e-05,0.23527]
[1778727085314,46.75,79332.61,0.0,0.99583,1e-05,0.2363]
[1778727090349,46.75,79336.12,0.0,0.99588,1e-05,0.23388]
[1778727091356,46.75,79338.32,0.0,0.99596,1e-05,0.2294]
[1778727096391,46.75,79346.19,0.0,0.99607,1e-05,0.22415]
[1778727097398,46.75,79349.96,0.0,0.99612,1e-05,0.22167]
[1778727098405,46.75,79351.35,0.0,0.99613,1e-05,0.22076]
[1778727100419,46.75,79355.52,0.0,0.99619,1e-05,0.21806]
[1778727105088,46.75,79355.59,0.0,0.99619,1e-05,0.21801]
[1778727105196,46.75,79355.59,0.0,0.99619,1e-05,0.21801]
[1778727106461,46.75,79353.26,0.0,0.99616,1e-05,0.21952]
[1778727108475,46.75,79346.27,0.0,0.99607,1e-05,0.22409]
[1778727109373,46.75,79346.27,0.0,0.99607,1e-05,0.22409]
[1778727109567,46.75,79346.27,0.0,0.99607,1e-05,0.22409]
[1778727109593,46.75,79336.94,0.0,0.99594,1e-05,0.23033]
[1778727110490,46.75,79334.67,0.0,0.99591,1e-05,0.23187]
[1778727111497,46.75,79333.08,0.0,0.99589,1e-05,0.23295]
[1778727114518,46.75,79331.56,0.0,0.99587,1e-05,0.23399]
[1778727117488,46.75,79331.5,0.0,0.99587,1e-05,0.23403]
[1778727117560,46.75,79331.5,0.0,0.99587,1e-05,0.23403]
[1778727117662,46.75,79333.25,0.0,0.9959,1e-05,0.23284]
[1778727120560,46.75,79331.81,0.0,0.99588,1e-05,0.23382]
[1778727121567,46.75,79330.26,0.0,0.99585,1e-05,0.23488]
[1778727123581,46.75,79333.66,0.0,0.9959,1e-05,0.23256]
[1778727124588,46.75,79335.23,0.0,0.99592,1e-05,0.23149]
[1778727125595,46.75,79337.35,0.0,0.99595,1e-05,0.23005]
[1778727127609,46.75,79332.81,0.0,0.99589,1e-05,0.23314]
[1778727128616,46.75,79329.24,0.0,0.99584,1e-05,0.23559]
[1778727130630,46.75,79331.1,0.0,0.99587,1e-05,0.23431]
[1778727132645,46.75,79328.57,0.0,0.99583,1e-05,0.23605]
[1778727133652,46.75,79326.44,0.0,0.9958,1e-05,0.23752]
[1778727134659,46.75,79324.55,0.0,0.99578,1e-05,0.23884]
[1778727138245,46.75,79323.62,0.0,0.99576,1e-05,0.23949]
[1778727138559,46.75,79323.62,0.0,0.99576,1e-05,0.23949]
[1778727138807,46.75,79323.62,0.0,0.99576,1e-05,0.23949]
[1778727138687,46.75,79319.85,0.0,0.99571,1e-05,0.24214]
[1778727139694,46.75,79316.45,0.0,0.99566,1e-05,0.24455]
[1778727140702,46.75,79310.19,0.0,0.99557,1e-05,0.24904]
[1778727141709,46.75,79306.44,0.0,0.99552,1e-05,0.25176]
[1778727142716,46.75,79303.28,0.0,0.99547,1e-05,0.25408]
[1778727144733,46.75,79298.83,0.0,0.99541,1e-05,0.25737]
[1778727146746,46.75,79296.18,0.0,0.99537,2e-05,0.25935]
[1778727148760,46.75,79294.42,0.0,0.99534,2e-05,0.26067]
[1778727151458,46.75,79294.35,0.0,0.99534,2e-05,0.26072]
[1778727151781,46.75,79293.93,0.0,0.99539,2e-05,0.25777]
[1778727152175,46.75,79293.93,0.0,0.99539,2e-05,0.25777]
[1778727152321,46.75,79293.93,0.0,0.99539,2e-05,0.25777]
[1778727152788,46.75,79293.47,0.0,0.99538,2e-05,0.25812]
[1778727156816,46.75,79295.39,0.0,0.99541,1e-05,0.25669]
[1778727157823,46.75,79296.8,0.0,0.99543,1e-05,0.25564]
[1778727158092,46.75,79296.8,0.0,0.99543,1e-05,0.25564]
[1778727158166,46.75,79296.8,0.0,0.99543,1e-05,0.25564]
[1778727158313,46.75,79296.8,0.0,0.99543,1e-05,0.25564]
[1778727158395,46.75,79296.8,0.0,0.99543,1e-05,0.25564]
[1778727158830,46.75,79293.83,0.0,0.99539,2e-05,0.25785]
[1778727159837,46.75,79287.19,0.0,0.99529,2e-05,0.26284]
[1778727160845,46.75,79275.17,0.0,0.9951,2e-05,0.2721]
[1778727161852,46.75,79270.02,0.0,0.99502,2e-05,0.27614]
[1778727162859,46.75,79276.39,0.0,0.99512,2e-05,0.27114]
[1778727164255,46.75,79275.73,0.0,0.99511,2e-05,0.27166]
[1778727164320,46.75,79275.73,0.0,0.99511,2e-05,0.27166]
[1778727165441,46.75,79276.14,0.0,0.99512,2e-05,0.27134]
[1778727165560,46.75,79276.14,0.0,0.99512,2e-05,0.27134]
[1778727165888,46.75,79276.69,0.0,0.99512,2e-05,0.27091]
[1778727166756,46.75,79276.69,0.0,0.99512,2e-05,0.27091]
[1778727166810,46.75,79276.69,0.0,0.99512,2e-05,0.27091]
[1778727166820,46.75,79276.69,0.0,0.99512,2e-05,0.27091]
[1778727166887,46.75,79278.56,0.0,0.99515,2e-05,0.26946]
[1778727167894,46.75,79275.28,0.0,0.9951,2e-05,0.27201]
[1778727168901,46.75,79270.7,0.0,0.99503,2e-05,0.27561]
[1778727169908,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170072,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170108,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170119,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170195,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170220,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170311,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170347,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170448,46.75,79266.06,0.0,0.99495,2e-05,0.27929]
[1778727170915,46.75,79263.53,0.0,0.99491,2e-05,0.28132]
[1778727174059,46.75,79262.41,0.0,0.99489,2e-05,0.28222]
[1778727174169,46.75,79262.41,0.0,0.99489,2e-05,0.28222]
[1778727175618,46.75,79262.13,0.0,0.99489,2e-05,0.28245]
[1778727175635,46.75,79260.9,0.0,0.99487,2e-05,0.28344]
[1778727175950,46.75,79257.29,0.0,0.99481,2e-05,0.28637]
[1778727176957,46.75,79255.4,0.0,0.99478,2e-05,0.28792]
[1778727177964,46.75,79253.51,0.0,0.99475,2e-05,0.28947]
[1778727179514,46.75,79253.51,0.0,0.99475,2e-05,0.28947]
[1778727179627,46.75,79253.51,0.0,0.99475,2e-05,0.28947]
[1778727179641,46.75,79250.91,0.0,0.9947,2e-05,0.29162]
[1778727179978,46.75,79247.15,0.0,0.99464,2e-05,0.29475]
[1778727180985,46.75,79245.64,0.0,0.99461,2e-05,0.29601]
[1778727181992,46.75,79240.27,0.0,0.99452,2e-05,0.30055]
[1778727182999,46.75,79233.76,0.0,0.9944,2e-05,0.30613]
[1778727184015,46.75,79229.95,0.0,0.99433,2e-05,0.30943]
[1778727186945,46.75,79230.1,0.0,0.99434,2e-05,0.3093]
[1778727186995,46.75,79230.1,0.0,0.99434,2e-05,0.3093]
[1778727187058,46.75,79230.1,0.0,0.99434,2e-05,0.3093]
[1778727187137,46.75,79230.1,0.0,0.99434,2e-05,0.3093]
[1778727187159,46.75,79228.89,0.0,0.99432,2e-05,0.31036]
[1778727190508,46.75,79228.57,0.0,0.99431,2e-05,0.31064]
[1778727190597,46.75,79217.2,0.0,0.9941,2e-05,0.32071]
[1778727191061,46.75,79203.26,0.0,0.99383,2e-05,0.33344]
[1778727192068,46.75,79199.55,0.0,0.99376,2e-05,0.3369]
[1778727193553,46.75,79199.55,0.0,0.99376,2e-05,0.3369]
[1778727193670,46.75,79199.55,0.0,0.99376,2e-05,0.3369]
[1778727193717,46.75,79197.6,0.0,0.99372,2e-05,0.33873]
[1778727194082,46.75,79201.3,0.0,0.9938,2e-05,0.33526]
[1778727195561,46.75,79201.3,0.0,0.9938,2e-05,0.33526]
[1778727195590,46.75,79201.3,0.0,0.9938,2e-05,0.33526]
[1778727195660,46.75,79205.5,0.0,0.99388,2e-05,0.33137]
[1778727196096,46.75,79208.88,0.0,0.99394,2e-05,0.32826]
[1778727197558,46.75,79208.88,0.0,0.99394,2e-05,0.32826]
[1778727197667,46.75,79208.88,0.0,0.99394,2e-05,0.32826]
[1778727197769,46.75,79206.65,0.0,0.9939,2e-05,0.33031]
[1778727199117,46.75,79202.62,0.0,0.99382,2e-05,0.33403]
[1778727201131,46.75,79206.95,0.0,0.99391,2e-05,0.33003]
[1778727203148,46.75,79214.2,0.0,0.99404,2e-05,0.32342]
[1778727204636,46.75,79214.2,0.0,0.99404,2e-05,0.32342]
[1778727204680,46.75,79214.2,0.0,0.99404,2e-05,0.32342]
[1778727204790,46.75,79214.2,0.0,0.99404,2e-05,0.32342]
[1778727204881,46.75,79218.16,0.0,0.99412,2e-05,0.31985]
[1778727205001,46.75,79218.16,0.0,0.99412,2e-05,0.31985]
[1778727205330,46.75,79218.16,0.0,0.99412,2e-05,0.31985]
[1778727205567,46.75,79218.16,0.0,0.99412,2e-05,0.31985]
[1778727205666,46.75,79219.08,0.0,0.99414,2e-05,0.31903]
[1778727206169,46.75,79220.69,0.0,0.99416,2e-05,0.31759]
[1778727207653,46.75,79225.99,0.0,0.99426,2e-05,0.3129]
[1778727208183,46.75,79235.83,0.0,0.99444,2e-05,0.30434]
[1778727209072,46.75,79235.83,0.0,0.99444,2e-05,0.30434]
[1778727209179,46.75,79235.83,0.0,0.99444,2e-05,0.30434]
[1778727209190,46.75,79244.46,0.0,0.99459,2e-05,0.297]
[1778727210197,46.75,79247.86,0.0,0.99465,2e-05,0.29415]
[1778727211503,46.75,79247.86,0.0,0.99465,2e-05,0.29415]
[1778727211523,46.75,79251.14,0.0,0.99477,2e-05,0.28788]
[1778727212822,46.75,79251.14,0.0,0.99477,2e-05,0.28788]
[1778727212935,46.75,79251.14,0.0,0.99477,2e-05,0.28788]
[1778727212826,46.75,79257.28,0.0,0.99487,2e-05,0.28287]
[1778727213058,46.75,79257.28,0.0,0.99487,2e-05,0.28287]
[1778727213074,46.75,79257.28,0.0,0.99487,2e-05,0.28287]
[1778727214225,46.75,79251.35,0.0,0.99477,2e-05,0.2877]
[1778727215232,46.75,79246.88,0.0,0.9947,2e-05,0.29139]
[1778727216239,46.75,79241.83,0.0,0.99461,2e-05,0.2956]
[1778727217246,46.75,79238.45,0.0,0.99455,2e-05,0.29845]
[1778727218400,46.75,79238.45,0.0,0.99455,2e-05,0.29845]
[1778727218462,46.75,79238.45,0.0,0.99455,2e-05,0.29845]
[1778727219789,46.75,79238.18,0.0,0.99455,2e-05,0.29868]
[1778727219812,46.75,79238.18,0.0,0.99455,2e-05,0.29868]
[1778727219890,46.75,79239.97,0.0,0.99458,2e-05,0.29717]
[1778727220815,46.75,79239.97,0.0,0.99458,2e-05,0.29717]
[1778727220913,46.75,79238.0,0.0,0.99454,2e-05,0.29883]
[1778727222565,46.75,79237.42,0.0,0.99453,2e-05,0.29933]
[1778727222674,46.75,79237.42,0.0,0.99453,2e-05,0.29933]
[1778727222881,46.75,79239.45,0.0,0.99457,2e-05,0.29761]
[1778727223288,46.75,79242.46,0.0,0.99462,2e-05,0.29508]
[1778727224295,46.75,79244.79,0.0,0.99466,2e-05,0.29313]
[1778727226309,46.75,79243.2,0.0,0.99463,2e-05,0.29446]
[1778727227742,46.75,79243.2,0.0,0.99463,2e-05,0.29446]
[1778727227852,46.75,79243.2,0.0,0.99463,2e-05,0.29446]
[1778727227953,46.75,79239.92,0.0,0.99458,2e-05,0.29721]
[1778727227986,46.75,79239.92,0.0,0.99458,2e-05,0.29721]
[1778727228237,46.75,79239.92,0.0,0.99458,2e-05,0.29721]
[1778727228312,46.75,79239.92,0.0,0.99458,2e-05,0.29721]
[1778727228323,46.75,79238.41,0.0,0.99455,2e-05,0.29849]
[1778727229659,46.75,79230.91,0.0,0.99442,2e-05,0.30489]
[1778727230337,46.75,79221.61,0.0,0.99425,2e-05,0.313]
[1778727231672,46.75,79221.61,0.0,0.99425,2e-05,0.313]
[1778727231810,46.75,79221.61,0.0,0.99425,2e-05,0.313]
[1778727231894,46.75,79221.78,0.0,0.99425,2e-05,0.31285]
[1778727233897,46.75,79225.27,0.0,0.99432,2e-05,0.30979]
[1778727234365,46.75,79229.9,0.0,0.9944,2e-05,0.30576]
[1778727235257,46.75,79229.9,0.0,0.9944,2e-05,0.30576]
[1778727235311,46.75,79229.9,0.0,0.9944,2e-05,0.30576]
[1778727235372,46.75,79232.5,0.0,0.99445,2e-05,0.30352]
[1778727239400,46.75,79233.81,0.0,0.99447,2e-05,0.3024]
[1778727242422,46.75,79235.06,0.0,0.99449,2e-05,0.30133]
[1778727243428,46.75,79232.98,0.0,0.99445,2e-05,0.30311]
[1778727244435,46.75,79224.73,0.0,0.99431,2e-05,0.31026]
[1778727245442,46.75,79221.89,0.0,0.99425,2e-05,0.31275]
[1778727247456,46.75,79219.08,0.0,0.9942,2e-05,0.31523]
[1778727248463,46.75,79221.38,0.0,0.99425,2e-05,0.3132]
[1778727251491,46.75,79221.98,0.0,0.99426,2e-05,0.31267]
[1778727253585,46.75,79221.74,0.0,0.99425,2e-05,0.31288]
[1778727253601,46.75,79224.96,0.0,0.99431,2e-05,0.31006]
[1778727254219,46.75,79224.96,0.0,0.99431,2e-05,0.31006]
[1778727254602,46.75,79224.96,0.0,0.99431,2e-05,0.31006]
[1778727254744,46.75,79224.96,0.0,0.99431,2e-05,0.31006]
[1778727254845,46.75,79229.8,0.0,0.9944,2e-05,0.30585]
[1778727255512,46.75,79226.53,0.0,0.99434,2e-05,0.30869]
[1778727259505,46.75,79226.53,0.0,0.99434,2e-05,0.30869]
[1778727259653,46.75,79226.53,0.0,0.99434,2e-05,0.30869]
[1778727262681,46.75,79227.12,0.0,0.99435,2e-05,0.30817]
[1778727262836,46.75,79228.48,0.0,0.99437,2e-05,0.30699]
[1778727263042,46.75,79228.48,0.0,0.99437,2e-05,0.30699]
[1778727263060,46.75,79228.48,0.0,0.99437,2e-05,0.30699]
[1778727263569,46.75,79230.71,0.0,0.99441,2e-05,0.30506]
[1778727264576,46.75,79232.99,0.0,0.99445,2e-05,0.3031]
[1778727266590,46.75,79224.63,0.0,0.9943,2e-05,0.31035]
[1778727267597,46.75,79225.1,0.0,0.99431,2e-05,0.30993]
[1778727268604,46.75,79221.15,0.0,0.99424,2e-05,0.3134]
[1778727271625,46.75,79220.46,0.0,0.9943,2e-05,0.31025]
[1778727277667,46.75,79219.92,0.0,0.99429,2e-05,0.31072]
[1778727278679,46.75,79230.21,0.0,0.99447,2e-05,0.30181]
[1778727279688,46.75,79237.8,0.0,0.9946,2e-05,0.29538]
[1778727280695,46.75,79248.71,0.0,0.99479,2e-05,0.28633]
[1778727281702,46.75,79252.31,0.0,0.99485,2e-05,0.2834]
[1778727282674,46.75,79252.31,0.0,0.99485,2e-05,0.2834]
[1778727282723,46.75,79248.41,0.0,0.99479,2e-05,0.28658]
[1778727283725,46.75,79252.44,0.0,0.99485,2e-05,0.28329]
[1778727284917,46.75,79252.44,0.0,0.99485,2e-05,0.28329]
[1778727285018,46.75,79251.68,0.0,0.99484,2e-05,0.28391]
[1778727285059,46.75,79251.68,0.0,0.99484,2e-05,0.28391]
[1778727287753,46.75,79254.76,0.0,0.99489,2e-05,0.28142]
[1778727289767,46.75,79262.58,0.0,0.99502,2e-05,0.27517]
[1778727290774,46.75,79266.57,0.0,0.99508,2e-05,0.27203]
[1778727291781,46.75,79272.41,0.0,0.99518,2e-05,0.26749]
[1778727292788,46.75,79280.42,0.0,0.9953,2e-05,0.26137]
[1778727293795,46.75,79283.06,0.0,0.99534,2e-05,0.25937]
[1778727294802,46.75,79284.5,0.0,0.99536,2e-05,0.25829]
[1778727295809,46.75,79290.78,0.0,0.99546,1e-05,0.25362]
[1778727296816,46.75,79296.61,0.0,0.99554,1e-05,0.24935]
[1778727297726,46.75,79296.61,0.0,0.99554,1e-05,0.24935]
[1778727297793,46.75,79296.61,0.0,0.99554,1e-05,0.24935]
[1778727297808,46.75,79296.61,0.0,0.99554,1e-05,0.24935]
[1778727297823,46.75,79299.44,0.0,0.99558,1e-05,0.2473]
[1778727298830,46.75,79300.83,0.0,0.9956,1e-05,0.2463]
[1778727301852,46.75,79302.01,0.0,0.99562,1e-05,0.24545]
[1778727302910,46.75,79306.38,0.0,0.99568,1e-05,0.24234]
[1778727303886,46.75,79323.69,0.0,0.99592,1e-05,0.23032]
[1778727304890,46.75,79331.13,0.0,0.99602,1e-05,0.22531]
[1778727306403,46.75,79330.63,0.0,0.99601,1e-05,0.22565]
[1778727306841,46.75,79330.63,0.0,0.99601,1e-05,0.22565]
[1778727306937,46.75,79330.63,0.0,0.99601,1e-05,0.22565]
[1778727307911,46.75,79340.23,0.0,0.99614,1e-05,0.21932]
[1778727308918,46.75,79345.38,0.0,0.99621,1e-05,0.21599]
[1778727310932,46.75,79341.01,0.0,0.99615,1e-05,0.21881]
[1778727311939,46.75,79339.71,0.0,0.99613,1e-05,0.21966]
[1778727312946,46.75,79340.87,0.0,0.99615,1e-05,0.2189]
[1778727313953,46.75,79343.17,0.0,0.99618,1e-05,0.21741]
[1778727314961,46.75,79340.61,0.0,0.99614,1e-05,0.21907]
[1778727316017,46.75,79343.07,0.0,0.99618,1e-05,0.21748]
[1778727316285,46.75,79343.07,0.0,0.99618,1e-05,0.21748]
[1778727316978,46.75,79347.98,0.0,0.99624,1e-05,0.21432]
[1778727317985,46.75,79343.54,0.0,0.99618,1e-05,0.21717]
[1778727319000,46.75,79341.08,0.0,0.99615,1e-05,0.21877]
[1778727319955,46.75,79341.08,0.0,0.99615,1e-05,0.21877]
[1778727322023,46.75,79336.67,0.0,0.99609,1e-05,0.22165]
[1778727323031,46.75,79334.58,0.0,0.99607,1e-05,0.22303]
[1778727324037,46.75,79332.74,0.0,0.99604,1e-05,0.22424]
[1778727326051,46.75,79328.66,0.0,0.99599,1e-05,0.22697]
[1778727327058,46.75,79324.81,0.0,0.99594,1e-05,0.22956]
[1778727328066,46.75,79323.39,0.0,0.99592,1e-05,0.23052]
[1778727329290,46.75,79322.42,0.0,0.9959,1e-05,0.23118]
[1778727329310,46.75,79322.42,0.0,0.9959,1e-05,0.23118]
[1778727330080,46.75,79325.23,0.0,0.99594,1e-05,0.22928]
[1778727332094,46.75,79331.27,0.0,0.99607,1e-05,0.22227]
[1778727336485,46.75,79331.63,0.0,0.99608,1e-05,0.22204]
[1778727337129,46.75,79327.04,0.0,0.99602,1e-05,0.22508]
[1778727338443,46.75,79327.04,0.0,0.99602,1e-05,0.22508]
[1778727338544,46.75,79324.28,0.0,0.99598,1e-05,0.22692]
[1778727340150,46.75,79321.74,0.0,0.99595,1e-05,0.22864]
[1778727343171,46.75,79320.25,0.0,0.99593,1e-05,0.22964]
[1778727344180,46.75,79318.97,0.0,0.99591,1e-05,0.23051]
[1778727346192,46.75,79320.37,0.0,0.99593,1e-05,0.22956]
[1778727347199,46.75,79322.07,0.0,0.99595,1e-05,0.22841]
[1778727348206,46.75,79325.17,0.0,0.99599,1e-05,0.22633]
[1778727349214,46.75,79327.27,0.0,0.99602,1e-05,0.22492]
[1778727351227,46.75,79329.9,0.0,0.99606,1e-05,0.22318]
[1778727356262,46.75,79333.51,0.0,0.9961,1e-05,0.2208]
[1778727359283,46.75,79334.64,0.0,0.99612,1e-05,0.22006]
[1778727362304,46.75,79328.77,0.0,0.99604,1e-05,0.22393]
[1778727363311,46.75,79323.41,0.0,0.99597,1e-05,0.22751]
[1778727367339,46.75,79321.35,0.0,0.99594,1e-05,0.2289]
[1778727369353,46.75,79324.49,0.0,0.99598,1e-05,0.22678]
[1778727370360,46.75,79323.0,0.0,0.99596,1e-05,0.22779]
[1778727372374,46.75,79320.02,0.0,0.99592,1e-05,0.2298]
[1778727373382,46.75,79318.79,0.0,0.99591,1e-05,0.23064]
[1778727376403,46.75,79317.24,0.0,0.99589,1e-05,0.23169]
[1778727378417,46.75,79312.08,0.0,0.99582,1e-05,0.23525]
[1778727379424,46.75,79310.83,0.0,0.9958,1e-05,0.23611]
[1778727384083,46.75,79312.39,0.0,0.99582,1e-05,0.23503]
[1778727384459,46.75,79316.94,0.0,0.99588,1e-05,0.2319]
[1778727385466,46.75,79319.56,0.0,0.99592,1e-05,0.23011]
[1778727387528,46.75,79319.93,0.0,0.99592,1e-05,0.22986]
[1778727387560,46.75,79319.93,0.0,0.99592,1e-05,0.22986]
[1778727387661,46.75,79320.09,0.0,0.99593,1e-05,0.22975]
[1778727391508,46.75,79320.65,0.0,0.99599,1e-05,0.22638]
[1778727392515,46.75,79318.22,0.0,0.99595,1e-05,0.22801]
[1778727393522,46.75,79316.69,0.0,0.99593,1e-05,0.22905]
[1778727394529,46.75,79315.6,0.0,0.99592,1e-05,0.22979]
[1778727396477,46.75,79315.4,0.0,0.99591,1e-05,0.22992]
[1778727399327,46.75,79316.66,0.0,0.99593,1e-05,0.22907]
[1778727401578,46.75,79318.2,0.0,0.99595,1e-05,0.22803]
[1778727406613,46.75,79318.48,0.0,0.99596,1e-05,0.22784]
[1778727407620,46.75,79315.56,0.0,0.99592,1e-05,0.22981]
[1778727408627,46.75,79314.21,0.0,0.9959,1e-05,0.23073]
[1778727413662,46.75,79314.76,0.0,0.99591,1e-05,0.23036]
[1778727415676,46.75,79315.93,0.0,0.99592,1e-05,0.22956]
[1778727420711,46.75,79316.54,0.0,0.99593,1e-05,0.22915]
[1778727424739,46.75,79318.78,0.0,0.99596,1e-05,0.22763]
[1778727426753,46.75,79320.22,0.0,0.99598,1e-05,0.22666]
[1778727428767,46.75,79318.14,0.0,0.99595,1e-05,0.22807]
[1778727431788,46.75,79316.58,0.0,0.99593,1e-05,0.22912]
[1778727433802,46.75,79315.02,0.0,0.99591,1e-05,0.23018]
[1778727437830,46.75,79316.43,0.0,0.99593,1e-05,0.22922]
[1778727438837,46.75,79322.45,0.0,0.99601,1e-05,0.22517]
[1778727439845,46.75,79324.08,0.0,0.99603,1e-05,0.22408]
[1778727442866,46.75,79327.01,0.0,0.99607,1e-05,0.22214]
[1778727443873,46.75,79328.93,0.0,0.99609,1e-05,0.22088]
[1778727444880,46.75,79330.61,0.0,0.99612,1e-05,0.21978]
[1778727445887,46.75,79332.31,0.0,0.99614,1e-05,0.21867]
[1778727447215,46.75,79333.43,0.0,0.99615,1e-05,0.21794]
[1778727447901,46.75,79334.65,0.0,0.99617,1e-05,0.21715]
[1778727451929,46.75,79335.09,0.0,0.99622,1e-05,0.21398]
[1778727453141,46.75,79335.09,0.0,0.99622,1e-05,0.21398]
[1778727453191,46.75,79335.55,0.0,0.99623,1e-05,0.21369]
[1778727453310,46.75,79335.55,0.0,0.99623,1e-05,0.21369]
[1778727454950,46.75,79333.19,0.0,0.9962,1e-05,0.2152]
[1778727455957,46.75,79329.2,0.0,0.99615,1e-05,0.21778]
[1778727456482,46.75,79329.2,0.0,0.99615,1e-05,0.21778]
[1778727458456,46.75,79329.25,0.0,0.99615,1e-05,0.21775]
[1778727464017,46.75,79327.61,0.0,0.99613,1e-05,0.21882]
[1778727465020,46.75,79325.41,0.0,0.9961,1e-05,0.22026]
[1778727468041,46.75,79323.86,0.0,0.99608,1e-05,0.22127]
[1778727472069,46.75,79325.02,0.0,0.99609,1e-05,0.22051]
[1778727476097,46.75,79326.82,0.0,0.99612,1e-05,0.21933]
[1778727476484,46.75,79326.82,0.0,0.99612,1e-05,0.21933]
[1778727477104,46.75,79328.93,0.0,0.99614,1e-05,0.21796]
[1778727478111,46.75,79330.05,0.0,0.99616,1e-05,0.21723]
[1778727482649,46.75,79330.13,0.0,0.99616,1e-05,0.21718]
[1778727488181,46.75,79330.13,0.0,0.99616,1e-05,0.21718]
[1778727490195,46.75,79327.67,0.0,0.99613,1e-05,0.21878]
[1778727491202,46.75,79325.75,0.0,0.9961,1e-05,0.22003]
[1778727496237,46.75,79326.08,0.0,0.99611,1e-05,0.21982]
[1778727501272,46.75,79326.91,0.0,0.99612,1e-05,0.21927]
[1778727502279,46.75,79328.36,0.0,0.99614,1e-05,0.21833]
[1778727506314,46.75,79329.68,0.0,0.99615,1e-05,0.21747]
[1778727511349,46.75,79330.17,0.0,0.99621,1e-05,0.21426]
[1778727516385,46.75,79330.75,0.0,0.99622,1e-05,0.21388]
[1778727518399,46.75,79332.5,0.0,0.99624,1e-05,0.21277]
[1778727521420,46.75,79333.87,0.0,0.99626,1e-05,0.21189]
[1778727522427,46.75,79335.32,0.0,0.99628,1e-05,0.21097]
[1778727523434,46.75,79336.38,0.0,0.99629,1e-05,0.2103]
[1778727526482,46.75,79336.81,0.0,0.99629,1e-05,0.21003]
[1778727531563,46.75,79337.5,0.0,0.9963,1e-05,0.2096]
[1778727532497,46.75,79338.71,0.0,0.99632,1e-05,0.20883]
[1778727534512,46.75,79337.42,0.0,0.9963,1e-05,0.20965]
[1778727542568,46.75,79336.29,0.0,0.99629,1e-05,0.21036]
[1778727545589,46.75,79334.96,0.0,0.99627,1e-05,0.2112]
[1778727547603,46.75,79333.55,0.0,0.99625,1e-05,0.2121]
[1778727552638,46.75,79334.31,0.0,0.99626,1e-05,0.21161]
[1778727553645,46.75,79333.0,0.0,0.99625,1e-05,0.21245]
[1778727556481,46.75,79333.02,0.0,0.99625,1e-05,0.21243]
[1778727561507,46.75,79333.82,0.0,0.99626,1e-05,0.21192]
[1778727564722,46.75,79332.4,0.0,0.99624,1e-05,0.21283]
[1778727569757,46.75,79331.86,0.0,0.99623,1e-05,0.21317]
[1778727570764,46.75,79330.29,0.0,0.99621,1e-05,0.21418]
[1778727571771,46.75,79326.83,0.0,0.99622,1e-05,0.21352]
[1778727572778,46.75,79323.68,0.0,0.99618,1e-05,0.21554]
[1778727576806,46.75,79322.44,0.0,0.99616,1e-05,0.21634]
[1778727581841,46.75,79322.43,0.0,0.99616,1e-05,0.21635]
[1778727584862,46.75,79323.86,0.0,0.99618,1e-05,0.21543]
[1778727588890,46.75,79329.09,0.0,0.99625,1e-05,0.21207]
[1778727589897,46.75,79332.17,0.0,0.99629,1e-05,0.21012]
[1778727590904,46.75,79335.89,0.0,0.99633,1e-05,0.20778]
[1778727591482,46.75,79335.89,0.0,0.99633,1e-05,0.20778]
[1778727591911,46.75,79334.26,0.0,0.99631,1e-05,0.2088]
[1778727593925,46.75,79336.88,0.0,0.99634,1e-05,0.20716]
[1778727595939,46.75,79334.82,0.0,0.99632,1e-05,0.20845]
[1778727598318,46.75,79335.25,0.0,0.99632,1e-05,0.20818]
[1778727601981,46.75,79333.79,0.0,0.99631,1e-05,0.20909]
[1778727602991,46.75,79323.14,0.0,0.99617,1e-05,0.21589]
[1778727603997,46.75,79314.3,0.0,0.99606,1e-05,0.22168]
[1778727605007,46.75,79313.71,0.0,0.99605,1e-05,0.22207]
[1778727606012,46.75,79312.61,0.0,0.99603,1e-05,0.2228]
[1778727611047,46.75,79312.91,0.0,0.99604,1e-05,0.2226]
[1778727614213,46.75,79309.39,0.0,0.99599,1e-05,0.22495]
[1778727615076,46.75,79306.68,0.0,0.99595,1e-05,0.22677]
[1778727616482,46.75,79306.18,0.0,0.99595,1e-05,0.22711]
[1778727620065,46.75,79305.94,0.0,0.99594,1e-05,0.22727]
[1778727620102,46.75,79305.94,0.0,0.99594,1e-05,0.22727]
[1778727620604,46.75,79305.87,0.0,0.99594,1e-05,0.22732]
[1778727620808,46.75,79305.87,0.0,0.99594,1e-05,0.22732]
[1778727621118,46.75,79305.63,0.0,0.99594,1e-05,0.22748]
[1778727624139,46.75,79312.41,0.0,0.99603,1e-05,0.22293]
[1778727625146,46.75,79323.29,0.0,0.99617,1e-05,0.21579]
[1778727626153,46.75,79324.41,0.0,0.99619,1e-05,0.21507]
[1778727627160,46.75,79326.01,0.0,0.99621,1e-05,0.21404]
[1778727627630,46.75,79326.01,0.0,0.99621,1e-05,0.21404]
[1778727628167,46.75,79324.91,0.0,0.99619,1e-05,0.21475]
[1778727631188,46.75,79326.21,0.0,0.99626,1e-05,0.21104]
[1778727631514,46.75,79326.21,0.0,0.99626,1e-05,0.21104]
[1778727631561,46.75,79326.21,0.0,0.99626,1e-05,0.21104]
[1778727632195,46.75,79326.3,0.0,0.99626,1e-05,0.21098]
[1778727636223,46.75,79329.21,0.0,0.9963,1e-05,0.20914]
[1778727636569,46.75,79329.21,0.0,0.9963,1e-05,0.20914]
[1778727636639,46.75,79329.21,0.0,0.9963,1e-05,0.20914]
[1778727637230,46.75,79332.49,0.0,0.99634,1e-05,0.20708]
[1778727639244,46.75,79329.46,0.0,0.9963,1e-05,0.20898]
[1778727640303,46.75,79329.46,0.0,0.9963,1e-05,0.20898]
[1778727640311,46.75,79329.46,0.0,0.9963,1e-05,0.20898]
[1778727640404,46.75,79327.77,0.0,0.99628,1e-05,0.21005]
[1778727641260,46.75,79330.08,0.0,0.99631,1e-05,0.20859]
[1778727644281,46.75,79332.43,0.0,0.99634,1e-05,0.20711]
[1778727646295,46.75,79333.53,0.0,0.99635,1e-05,0.20643]
[1778727651331,46.75,79334.76,0.0,0.99637,1e-05,0.20566]
[1778727654355,46.75,79339.25,0.0,0.99642,1e-05,0.20289]
[1778727655362,46.75,79341.05,0.0,0.99644,1e-05,0.20179]
[1778727659390,46.75,79344.56,0.0,0.99649,1e-05,0.19965]
[1778727660397,46.75,79347.82,0.0,0.99652,1e-05,0.19768]
[1778727665392,46.75,79348.77,0.0,0.99654,1e-05,0.19711]
[1778727666493,46.75,79349.37,0.0,0.99654,1e-05,0.19675]
[1778727667449,46.75,79351.66,0.0,0.99657,1e-05,0.19539]
[1778727669053,46.75,79351.66,0.0,0.99657,1e-05,0.19539]
[1778727669309,46.75,79351.66,0.0,0.99657,1e-05,0.19539]
[1778727669410,46.75,79356.59,0.0,0.99663,1e-05,0.19248]
[1778727669466,46.75,79370.93,0.0,0.99679,1e-05,0.18422]
[1778727670473,46.75,79378.81,0.0,0.99687,1e-05,0.17981]
[1778727671480,46.75,79382.89,0.0,0.99692,1e-05,0.17757]
[1778727672487,46.75,79391.13,0.0,0.997,1e-05,0.17311]
[1778727673770,46.75,79391.13,0.0,0.997,1e-05,0.17311]
[1778727673801,46.75,79395.65,0.0,0.99705,1e-05,0.17071]
[1778727674501,46.75,79397.69,0.0,0.99707,1e-05,0.16963]
[1778727675508,46.75,79398.82,0.0,0.99708,1e-05,0.16904]
[1778727677524,46.75,79395.35,0.0,0.99705,1e-05,0.17086]
[1778727683428,46.75,79394.94,0.0,0.99704,1e-05,0.17108]
[1778727683562,46.75,79394.84,0.0,0.99704,1e-05,0.17113]
[1778727683565,46.75,79395.79,0.0,0.99705,1e-05,0.17063]
[1778727685579,46.75,79397.51,0.0,0.99707,1e-05,0.16973]
[1778727686586,46.75,79399.91,0.0,0.99709,1e-05,0.16847]
[1778727687593,46.75,79402.1,0.0,0.99711,1e-05,0.16733]
[1778727689607,46.75,79403.67,0.0,0.99713,1e-05,0.16651]
[1778727690614,46.75,79408.86,0.0,0.99718,1e-05,0.16385]
[1778727691621,46.75,79408.72,0.0,0.99722,1e-05,0.16156]
[1778727696656,46.75,79408.5,0.0,0.99722,1e-05,0.16167]
[1778727701691,46.75,79408.65,0.0,0.99722,1e-05,0.1616]
[1778727703705,46.75,79406.38,0.0,0.9972,1e-05,0.16275]
[1778727704712,46.75,79407.35,0.0,0.99721,1e-05,0.16225]
[1778727705719,46.75,79408.75,0.0,0.99722,1e-05,0.16155]
[1778727709747,46.75,79409.9,0.0,0.99723,1e-05,0.16097]
[1778727711761,46.75,79412.06,0.0,0.99725,1e-05,0.15988]
[1778727714783,46.75,79409.02,0.0,0.99722,1e-05,0.16141]
[1778727716796,46.75,79410.21,0.0,0.99723,1e-05,0.16081]
[1778727717803,46.75,79411.29,0.0,0.99724,1e-05,0.16027]
[1778727719817,46.75,79413.13,0.0,0.99726,1e-05,0.15935]
[1778727724852,46.75,79413.1,0.0,0.99726,1e-05,0.15936]
[1778727726866,46.75,79414.05,0.0,0.99727,1e-05,0.15889]
[1778727728880,46.75,79415.4,0.0,0.99728,1e-05,0.15822]
[1778727731901,46.75,79416.93,0.0,0.9973,1e-05,0.15746]
[1778727732908,46.75,79419.4,0.0,0.99732,1e-05,0.15625]
[1778727733915,46.75,79421.03,0.0,0.99734,1e-05,0.15545]
[1778727736487,46.75,79421.26,0.0,0.99734,1e-05,0.15534]
[1778727735931,46.75,79422.27,0.0,0.99735,1e-05,0.15485]
[1778727738950,46.75,79420.51,0.0,0.99733,1e-05,0.15571]
[1778727739957,46.75,79419.12,0.0,0.99732,1e-05,0.15639]
[1778727742061,46.75,79419.31,0.0,0.99732,1e-05,0.15629]
[1778727742161,46.75,79420.0,0.0,0.99733,1e-05,0.15595]
[1778727742823,46.75,79420.0,0.0,0.99733,1e-05,0.15595]
[1778727743059,46.75,79420.0,0.0,0.99733,1e-05,0.15595]
[1778727743160,46.75,79421.11,0.0,0.99734,1e-05,0.15541]
[1778727744992,46.75,79424.39,0.0,0.99737,1e-05,0.15382]
[1778727747174,46.75,79424.44,0.0,0.99737,1e-05,0.15379]
[1778727747314,46.75,79424.44,0.0,0.99737,1e-05,0.15379]
[1778727747413,46.75,79425.78,0.0,0.99738,1e-05,0.15315]
[1778727751034,46.75,79425.74,0.0,0.99742,1e-05,0.15092]
[1778727753048,46.75,79426.71,0.0,0.99743,1e-05,0.15046]
[1778727756069,46.75,79425.29,0.0,0.99741,1e-05,0.15114]
[1778727758083,46.75,79424.23,0.0,0.9974,1e-05,0.15165]
[1778727760097,46.75,79421.89,0.0,0.99738,1e-05,0.15277]
[1778727761104,46.75,79420.92,0.0,0.99737,1e-05,0.15324]
[1778727762112,46.75,79419.02,0.0,0.99736,1e-05,0.15416]
[1778727763120,46.75,79415.71,0.0,0.99732,1e-05,0.15577]
[1778727765134,46.75,79410.36,0.0,0.99727,1e-05,0.15841]
[1778727766141,46.75,79406.39,0.0,0.99724,1e-05,0.16039]
[1778727768155,46.75,79408.91,0.0,0.99726,1e-05,0.15913]
[1778727770169,46.75,79409.84,0.0,0.99727,1e-05,0.15867]
[1778727771176,46.75,79415.69,0.0,0.99732,1e-05,0.15578]
[1778727772183,46.75,79420.39,0.0,0.99737,1e-05,0.15349]
[1778727774197,46.75,79414.96,0.0,0.99732,1e-05,0.15614]
[1778727775204,46.75,79411.17,0.0,0.99728,1e-05,0.158]
[1778727777218,46.75,79410.22,0.0,0.99727,1e-05,0.15848]
[1778727780239,46.75,79408.66,0.0,0.99726,1e-05,0.15925]
[1778727783260,46.75,79409.87,0.0,0.99727,1e-05,0.15865]
[1778727784268,46.75,79410.87,0.0,0.99728,1e-05,0.15815]
[1778727785274,46.75,79408.68,0.0,0.99726,1e-05,0.15924]
[1778727786281,46.75,79406.75,0.0,0.99724,1e-05,0.16021]
[1778727790309,46.75,79404.23,0.0,0.99722,1e-05,0.16148]
[1778727791316,46.75,79405.15,0.0,0.99722,1e-05,0.16101]
[1778727794337,46.75,79403.19,0.0,0.99721,1e-05,0.162]
[1778727800379,46.75,79403.15,0.0,0.9972,1e-05,0.16202]
[1778727801386,46.75,79405.51,0.0,0.99723,1e-05,0.16083]
[1778727802393,46.75,79411.29,0.0,0.99728,1e-05,0.15795]
[1778727803400,46.75,79412.36,0.0,0.99729,1e-05,0.15742]
[1778727804407,46.75,79413.3,0.0,0.9973,1e-05,0.15695]
[1778727808435,46.75,79415.1,0.0,0.99732,1e-05,0.15607]
[1778727809442,46.75,79419.89,0.0,0.99736,1e-05,0.15373]
[1778727811456,46.75,79420.41,0.0,0.99741,1e-05,0.15123]
[1778727816491,46.75,79420.54,0.0,0.99741,1e-05,0.15117]
[1778727822533,46.75,79420.58,0.0,0.99741,1e-05,0.15115]
[1778727824547,46.75,79418.24,0.0,0.99739,1e-05,0.15227]
[1778727825554,46.75,79416.21,0.0,0.99737,1e-05,0.15325]
[1778727826561,46.75,79413.55,0.0,0.99734,1e-05,0.15454]
[1778727831596,46.75,79413.31,0.0,0.99734,1e-05,0.15466]
[1778727835625,46.75,79415.46,0.0,0.99736,1e-05,0.15361]
[1778727836631,46.75,79419.27,0.0,0.9974,1e-05,0.15177]
[1778727837638,46.75,79420.97,0.0,0.99741,1e-05,0.15096]
[1778727839653,46.75,79423.55,0.0,0.99743,1e-05,0.14974]
[1778727840661,46.75,79424.55,0.0,0.99744,1e-05,0.14926]
[1778727841667,46.75,79422.87,0.0,0.99743,1e-05,0.15006]
[1778727844688,46.75,79421.94,0.0,0.99742,1e-05,0.1505]
[1778727848716,46.75,79419.2,0.0,0.9974,1e-05,0.15181]
[1778727849723,46.75,79417.51,0.0,0.99738,1e-05,0.15262]
[1778727850730,46.75,79414.78,0.0,0.99735,1e-05,0.15394]
[1778727851737,46.75,79416.13,0.0,0.99737,1e-05,0.15329]
[1778727856509,46.75,79415.83,0.0,0.99736,1e-05,0.15343]
[1778727856607,46.75,79414.03,0.0,0.99735,1e-05,0.1543]
[1778727856772,46.75,79410.11,0.0,0.99731,1e-05,0.15622]
[1778727858282,46.75,79410.11,0.0,0.99731,1e-05,0.15622]
[1778727858383,46.75,79408.19,0.0,0.99729,1e-05,0.15717]
[1778727858786,46.75,79409.7,0.0,0.99731,1e-05,0.15642]
[1778727860800,46.75,79410.68,0.0,0.99732,1e-05,0.15594]
[1778727865835,46.75,79408.47,0.0,0.9973,1e-05,0.15703]
[1778727871877,46.75,79408.86,0.0,0.99734,1e-05,0.15454]
[1778727874898,46.75,79407.68,0.0,0.99733,1e-05,0.15512]
[1778727879933,46.75,79408.58,0.0,0.99734,1e-05,0.15468]
[1778727880940,46.75,79413.46,0.0,0.99738,1e-05,0.15231]
[1778727882954,46.75,79411.49,0.0,0.99736,1e-05,0.15326]
[1778727887989,46.75,79411.34,0.0,0.99736,1e-05,0.15333]
[1778727890008,46.75,79409.27,0.0,0.99734,1e-05,0.15434]
[1778727895038,46.75,79409.59,0.0,0.99734,1e-05,0.15418]
[1778727901081,46.75,79409.9,0.0,0.99735,1e-05,0.15403]
[1778727902087,46.75,79411.04,0.0,0.99736,1e-05,0.15348]
[1778727904101,46.75,79409.97,0.0,0.99735,1e-05,0.154]
[1778727909136,46.75,79410.44,0.0,0.99735,1e-05,0.15377]
[1778727914171,46.75,79410.68,0.0,0.99735,1e-05,0.15365]
[1778727915178,46.75,79408.54,0.0,0.99733,1e-05,0.1547]
[1778727916185,46.75,79404.42,0.0,0.9973,1e-05,0.15672]
[1778727921220,46.75,79399.9,0.0,0.99725,1e-05,0.15896]
[1778727922227,46.75,79394.0,0.0,0.9972,1e-05,0.16194]
[1778727923234,46.75,79391.9,0.0,0.99718,1e-05,0.16301]
[1778727928272,46.75,79385.33,0.0,0.99711,1e-05,0.16639]
[1778727929279,46.75,79380.49,0.0,0.99706,1e-05,0.16893]
[1778727931293,46.75,79379.6,0.0,0.99709,1e-05,0.16695]
[1778727932161,46.75,79379.6,0.0,0.99709,1e-05,0.16695]
[1778727932300,46.75,79376.26,0.0,0.99706,1e-05,0.16871]
[1778727933308,46.75,79369.34,0.0,0.99699,1e-05,0.17239]
[1778727933751,46.75,79369.34,0.0,0.99699,1e-05,0.17239]
[1778727934314,46.75,79367.35,0.0,0.99697,1e-05,0.17346]
[1778727935321,46.75,79362.62,0.0,0.99692,1e-05,0.17603]
[1778727936328,46.75,79359.42,0.0,0.99688,1e-05,0.17779]
[1778727939349,46.75,79361.7,0.0,0.99691,1e-05,0.17654]
[1778727939819,46.75,79361.7,0.0,0.99691,1e-05,0.17654]
[1778727940061,46.75,79361.7,0.0,0.99691,1e-05,0.17654]
[1778727940356,46.75,79361.53,0.0,0.9969,1e-05,0.17663]
[1778727941363,46.75,79370.54,0.0,0.997,1e-05,0.17175]
[1778727942370,46.75,79377.62,0.0,0.99707,1e-05,0.16799]
[1778727946643,46.75,79377.57,0.0,0.99707,1e-05,0.16802]
[1778727946673,46.75,79376.57,0.0,0.99706,1e-05,0.16854]
[1778727946812,46.75,79376.57,0.0,0.99706,1e-05,0.16854]
[1778727947405,46.75,79376.17,0.0,0.99706,1e-05,0.16875]
[1778727949419,46.75,79378.58,0.0,0.99708,1e-05,0.16749]
[1778727954454,46.75,79378.13,0.0,0.99708,1e-05,0.16772]
[1778727957475,46.75,79379.53,0.0,0.99709,1e-05,0.16699]
[1778727958482,46.75,79378.16,0.0,0.99708,1e-05,0.16771]
[1778727959489,46.75,79375.35,0.0,0.99705,1e-05,0.16919]
[1778727964524,46.75,79375.0,0.0,0.99705,1e-05,0.16937]
[1778727966495,46.75,79375.22,0.0,0.99705,1e-05,0.16926]
[1778727971573,46.75,79375.74,0.0,0.99705,1e-05,0.16898]
[1778727973699,46.75,79375.76,0.0,0.99705,1e-05,0.16897]
[1778727976608,46.75,79373.23,0.0,0.99703,1e-05,0.17031]
[1778727978622,46.75,79370.87,0.0,0.997,1e-05,0.17157]
[1778727979629,46.75,79365.35,0.0,0.99695,1e-05,0.17454]
[1778727980637,46.75,79362.46,0.0,0.99691,1e-05,0.17612]
[1778727983657,46.75,79359.29,0.0,0.99688,1e-05,0.17786]
[1778727985671,46.75,79357.18,0.0,0.99686,1e-05,0.17903]
[1778727986506,46.75,79357.18,0.0,0.99686,1e-05,0.17903]
[1778727987067,46.75,79357.29,0.0,0.99686,1e-05,0.17897]
[1778727987162,46.75,79357.29,0.0,0.99686,1e-05,0.17897]
[1778727987309,46.75,79357.29,0.0,0.99686,1e-05,0.17897]
[1778727990706,46.75,79347.86,0.0,0.99675,1e-05,0.18427]
[1778727991531,46.75,79347.86,0.0,0.99675,1e-05,0.18427]
[1778727991559,46.75,79347.86,0.0,0.99675,1e-05,0.18427]
[1778727991713,46.75,79343.27,0.0,0.99675,1e-05,0.18426]
[1778727992720,46.75,79345.55,0.0,0.99677,1e-05,0.18296]
[1778727993727,46.75,79346.52,0.0,0.99679,1e-05,0.18241]
[1778727998762,46.75,79346.74,0.0,0.99679,1e-05,0.18229]
[1778728000776,46.75,79348.16,0.0,0.9968,1e-05,0.18149]
[1778728001783,46.75,79346.73,0.0,0.99679,1e-05,0.18229]
[1778728002790,46.75,79344.81,0.0,0.99677,1e-05,0.18338]
[1778728002808,46.75,79344.81,0.0,0.99677,1e-05,0.18338]
[1778728003797,46.75,79343.26,0.0,0.99675,1e-05,0.18426]
[1778728004804,46.75,79339.78,0.0,0.99671,1e-05,0.18626]
[1778728008335,46.75,79339.66,0.0,0.99671,1e-05,0.18633]
[1778728008491,46.75,79335.17,0.0,0.99666,1e-05,0.18893]
[1778728009060,46.75,79335.17,0.0,0.99666,1e-05,0.18893]
[1778728009068,46.75,79331.14,0.0,0.99661,1e-05,0.19129]
[1778728009839,46.75,79329.55,0.0,0.99659,1e-05,0.19223]
[1778728012860,46.75,79326.57,0.0,0.99656,1e-05,0.194]
[1778728014624,46.75,79326.57,0.0,0.99656,1e-05,0.194]
[1778728014699,46.75,79324.43,0.0,0.99653,1e-05,0.19528]
[1778728015063,46.75,79324.43,0.0,0.99653,1e-05,0.19528]
[1778728015129,46.75,79322.99,0.0,0.99651,1e-05,0.19614]
[1778728016890,46.75,79322.24,0.0,0.9965,1e-05,0.19659]
[1778728020611,46.75,79321.87,0.0,0.9965,1e-05,0.19682]
[1778728020771,46.75,79321.74,0.0,0.9965,1e-05,0.19689]
[1778728021064,46.75,79321.74,0.0,0.9965,1e-05,0.19689]
[1778728021154,46.75,79322.71,0.0,0.99651,1e-05,0.19631]
[1778728021926,46.75,79324.7,0.0,0.99653,1e-05,0.19511]
[1778728022933,46.75,79325.93,0.0,0.99655,1e-05,0.19438]
[1778728026961,46.75,79324.24,0.0,0.99653,1e-05,0.19539]
[1778728032308,46.75,79324.36,0.0,0.99653,1e-05,0.19532]
[1778728033004,46.75,79322.28,0.0,0.99651,1e-05,0.19657]
[1778728034011,46.75,79317.76,0.0,0.99645,1e-05,0.19931]
[1778728035020,46.75,79316.77,0.0,0.99644,1e-05,0.19992]
[1778728037034,46.75,79317.89,0.0,0.99645,1e-05,0.19923]
[1778728038750,46.75,79317.89,0.0,0.99645,1e-05,0.19923]
[1778728038041,46.75,79316.5,0.0,0.99644,1e-05,0.20008]
[1778728039064,46.75,79316.5,0.0,0.99644,1e-05,0.20008]
[1778728039165,46.75,79311.92,0.0,0.99638,1e-05,0.2029]
[1778728042503,46.75,79310.48,0.0,0.99636,1e-05,0.2038]
[1778728043514,46.75,79307.27,0.0,0.99632,1e-05,0.2058]
[1778728045091,46.75,79308.95,0.0,0.99634,1e-05,0.20475]
[1778728050126,46.75,79307.89,0.0,0.99633,1e-05,0.20541]
[1778728051133,46.75,79307.14,0.0,0.99637,1e-05,0.20303]
[1778728057175,46.75,79307.22,0.0,0.99637,1e-05,0.20298]
[1778728059299,46.75,79306.92,0.0,0.99637,1e-05,0.20317]
[1778728059359,46.75,79288.37,0.0,0.99613,1e-05,0.21498]
[1778728060406,46.75,79288.37,0.0,0.99613,1e-05,0.21498]
[1778728060523,46.75,79275.42,0.0,0.99596,1e-05,0.22358]
[1778728061205,46.75,79265.74,0.0,0.99582,1e-05,0.23019]
[1778728062415,46.75,79265.74,0.0,0.99582,1e-05,0.23019]
[1778728062491,46.75,79255.17,0.0,0.99567,1e-05,0.23761]
[1778728063219,46.75,79241.76,0.0,0.99547,2e-05,0.24731]
[1778728064418,46.75,79241.76,0.0,0.99547,2e-05,0.24731]
[1778728064499,46.75,79236.76,0.0,0.99539,2e-05,0.25102]
[1778728065233,46.75,79235.16,0.0,0.99537,2e-05,0.25221]
[1778728066240,46.75,79231.29,0.0,0.99531,2e-05,0.25512]
[1778728069682,46.75,79231.86,0.0,0.99532,2e-05,0.25469]
[1778728069688,46.75,79228.03,0.0,0.99526,2e-05,0.2576]
[1778728070268,46.75,79222.18,0.0,0.99516,2e-05,0.26209]
[1778728071275,46.75,79223.8,0.0,0.99519,2e-05,0.26084]
[1778728072581,46.75,79223.8,0.0,0.99519,2e-05,0.26084]
[1778728072679,46.75,79227.89,0.0,0.99526,2e-05,0.2577]
[1778728073289,46.75,79228.95,0.0,0.99527,2e-05,0.2569]
[1778728074537,46.75,79228.95,0.0,0.99527,2e-05,0.2569]
[1778728074604,46.75,79230.69,0.0,0.9953,2e-05,0.25558]
[1778728076045,46.75,79231.34,0.0,0.99531,2e-05,0.25509]
[1778728076058,46.75,79231.34,0.0,0.99531,2e-05,0.25509]
[1778728076566,46.75,79231.34,0.0,0.99531,2e-05,0.25509]
[1778728076643,46.75,79230.67,0.0,0.9953,2e-05,0.25559]
[1778728077317,46.75,79231.85,0.0,0.99532,2e-05,0.2547]
[1778728079331,46.75,79234.2,0.0,0.99535,2e-05,0.25293]
[1778728080338,46.75,79235.82,0.0,0.99538,2e-05,0.25172]
[1778728081345,46.75,79224.93,0.0,0.99521,2e-05,0.25997]
[1778728082352,46.75,79214.45,0.0,0.99504,2e-05,0.26813]
[1778728083359,46.75,79211.06,0.0,0.99498,2e-05,0.27081]
[1778728084075,46.75,79211.06,0.0,0.99498,2e-05,0.27081]
[1778728084366,46.75,79212.38,0.0,0.995,2e-05,0.26976]
[1778728085480,46.75,79212.38,0.0,0.995,2e-05,0.26976]
[1778728085631,46.75,79212.38,0.0,0.995,2e-05,0.26976]
[1778728085644,46.75,79211.68,0.0,0.99499,2e-05,0.27032]
[1778728086281,46.75,79211.68,0.0,0.99499,2e-05,0.27032]
[1778728086478,46.75,79211.68,0.0,0.99499,2e-05,0.27032]
[1778728086506,46.75,79180.24,0.0,0.99445,2e-05,0.29629]
[1778728087120,46.75,79180.24,0.0,0.99445,2e-05,0.29629]
[1778728087407,46.75,79142.71,0.0,0.99372,2e-05,0.33003]
[1778728088414,46.75,79124.39,0.0,0.99334,2e-05,0.34764]
[1778728089193,46.75,79124.39,0.0,0.99334,2e-05,0.34764]
[1778728089683,46.75,79124.39,0.0,0.99334,2e-05,0.34764]
[1778728089766,46.75,79128.28,0.0,0.99343,2e-05,0.34384]
[1778728090866,46.75,79128.28,0.0,0.99343,2e-05,0.34384]
[1778728091445,46.75,79138.27,0.0,0.99363,2e-05,0.33423]
[1778728092453,46.75,79146.85,0.0,0.99381,2e-05,0.32615]
[1778728093459,46.75,79137.6,0.0,0.99362,2e-05,0.33486]
[1778728094466,46.75,79133.31,0.0,0.99353,2e-05,0.33897]
[1778728095473,46.75,79127.81,0.0,0.99342,2e-05,0.3443]
[1778728096651,46.75,79127.81,0.0,0.99342,2e-05,0.3443]
[1778728096691,46.75,79132.9,0.0,0.99352,2e-05,0.33936]
[1778728097494,46.75,79132.9,0.0,0.99352,2e-05,0.33936]
[1778728097517,46.75,79150.97,0.0,0.99389,2e-05,0.32234]
[1778728098824,46.75,79150.97,0.0,0.99389,2e-05,0.32234]
[1778728098855,46.75,79161.95,0.0,0.9941,2e-05,0.31235]
[1778728099505,46.75,79161.83,0.0,0.9941,2e-05,0.31246]
[1778728100512,46.75,79156.43,0.0,0.994,2e-05,0.31734]
[1778728101519,46.75,79152.71,0.0,0.99392,2e-05,0.32074]
[1778728102526,46.75,79159.24,0.0,0.99405,2e-05,0.31479]
[1778728103533,46.75,79164.0,0.0,0.99414,2e-05,0.31051]
[1778728104282,46.75,79164.0,0.0,0.99414,2e-05,0.31051]
[1778728104293,46.75,79164.0,0.0,0.99414,2e-05,0.31051]
[1778728104540,46.75,79169.52,0.0,0.99425,2e-05,0.30561]
[1778728105547,46.75,79179.05,0.0,0.99442,2e-05,0.29731]
[1778728106806,46.75,79179.05,0.0,0.99442,2e-05,0.29731]
[1778728106846,46.75,79180.94,0.0,0.99446,2e-05,0.29569]
[1778728107562,46.75,79184.48,0.0,0.99452,2e-05,0.29267]
[1778728108569,46.75,79185.71,0.0,0.99455,2e-05,0.29162]
[1778728109576,46.75,79189.83,0.0,0.99462,2e-05,0.28815]
[1778728110583,46.75,79193.63,0.0,0.99469,2e-05,0.28498]
[1778728111590,46.75,79196.29,0.0,0.9948,2e-05,0.27915]
[1778728112597,46.75,79197.89,0.0,0.99482,2e-05,0.27785]
[1778728113604,46.75,79202.21,0.0,0.9949,2e-05,0.27435]
[1778728114791,46.75,79202.21,0.0,0.9949,2e-05,0.27435]
[1778728115618,46.75,79197.85,0.0,0.99482,2e-05,0.27788]
[1778728116625,46.75,79196.84,0.0,0.99481,2e-05,0.2787]
[1778728117632,46.75,79198.2,0.0,0.99483,2e-05,0.27759]
[1778728119646,46.75,79197.14,0.0,0.99481,2e-05,0.27846]
[1778728120885,46.75,79199.18,0.0,0.99485,2e-05,0.2768]
[1778728121660,46.75,79201.72,0.0,0.99489,2e-05,0.27474]
[1778728122667,46.75,79202.79,0.0,0.99491,2e-05,0.27388]
[1778728123674,46.75,79204.24,0.0,0.99493,2e-05,0.27272]
[1778728124681,46.75,79200.86,0.0,0.99488,2e-05,0.27544]
[1778728126695,46.75,79199.83,0.0,0.99486,2e-05,0.27627]
[1778728127702,46.75,79197.79,0.0,0.99482,2e-05,0.27793]
[1778728128709,46.75,79197.13,0.0,0.99481,2e-05,0.27847]
[1778728129716,46.75,79197.86,0.0,0.99482,2e-05,0.27787]
[1778728130723,46.75,79196.89,0.0,0.99481,2e-05,0.27866]
[1778728132737,46.75,79196.02,0.0,0.99479,2e-05,0.27937]
[1778728133744,46.75,79194.52,0.0,0.99477,2e-05,0.2806]
[1778728135758,46.75,79191.07,0.0,0.99471,2e-05,0.28345]
[1778728136778,46.75,79171.46,0.0,0.99435,2e-05,0.30009]
[1778728137363,46.75,79171.46,0.0,0.99435,2e-05,0.30009]
[1778728137690,46.75,79171.46,0.0,0.99435,2e-05,0.30009]
[1778728137782,46.75,79151.49,0.0,0.99397,2e-05,0.31787]
[1778728138789,46.75,79147.27,0.0,0.99389,2e-05,0.32174]
[1778728139796,46.75,79154.05,0.0,0.99402,2e-05,0.31554]
[1778728140296,46.75,79154.05,0.0,0.99402,2e-05,0.31554]
[1778728140803,46.75,79160.5,0.0,0.99415,2e-05,0.30974]
[1778728141810,46.75,79163.51,0.0,0.99421,2e-05,0.30706]
[1778728142817,46.75,79164.21,0.0,0.99422,2e-05,0.30644]
[1778728143825,46.75,79165.38,0.0,0.99424,2e-05,0.30541]
[1778728146846,46.75,79164.09,0.0,0.99422,2e-05,0.30655]
[1778728147853,46.75,79167.99,0.0,0.99429,2e-05,0.30311]
[1778728148860,46.75,79175.5,0.0,0.99443,2e-05,0.29659]
[1778728149867,46.75,79182.01,0.0,0.99455,2e-05,0.29103]
[1778728150877,46.75,79183.35,0.0,0.99457,2e-05,0.2899]
[1778728151884,46.75,79198.72,0.0,0.99484,2e-05,0.27717]
[1778728152897,46.75,79204.14,0.0,0.99493,2e-05,0.2728]
[1778728153904,46.75,79206.34,0.0,0.99497,2e-05,0.27104]
[1778728154704,46.75,79206.34,0.0,0.99497,2e-05,0.27104]
[1778728154911,46.75,79201.54,0.0,0.99489,2e-05,0.27489]
[1778728155133,46.75,79201.54,0.0,0.99489,2e-05,0.27489]
[1778728155234,46.75,79201.54,0.0,0.99489,2e-05,0.27489]
[1778728155845,46.75,79201.54,0.0,0.99489,2e-05,0.27489]
[1778728155918,46.75,79198.01,0.0,0.99483,2e-05,0.27775]
[1778728156925,46.75,79193.84,0.0,0.99476,2e-05,0.28116]
[1778728157932,46.75,79192.74,0.0,0.99474,2e-05,0.28207]
[1778728158939,46.75,79195.29,0.0,0.99478,2e-05,0.27997]
[1778728159947,46.75,79197.9,0.0,0.99483,2e-05,0.27784]
[1778728161320,46.75,79197.75,0.0,0.99482,2e-05,0.27796]
[1778728161960,46.75,79195.42,0.0,0.99478,2e-05,0.27986]
[1778728162967,46.75,79193.86,0.0,0.99476,2e-05,0.28114]
[1778728164981,46.75,79194.6,0.0,0.99477,2e-05,0.28054]
[1778728170016,46.75,79194.18,0.0,0.99476,2e-05,0.28088]
[1778728171023,46.75,79197.18,0.0,0.99488,2e-05,0.27483]
[1778728172030,46.75,79201.95,0.0,0.99496,2e-05,0.271]
[1778728173037,46.75,79203.91,0.0,0.99499,2e-05,0.26944]
[1778728175051,46.75,79204.75,0.0,0.99501,2e-05,0.26877]
[1778728176060,46.75,79205.71,0.0,0.99502,2e-05,0.26801]
[1778728177068,46.75,79203.05,0.0,0.99498,2e-05,0.27012]
[1778728179080,46.75,79204.31,0.0,0.995,2e-05,0.26912]
[1778728181094,46.75,79203.3,0.0,0.99498,2e-05,0.26992]
[1778728183118,46.75,79205.83,0.0,0.99502,2e-05,0.26792]
[1778728184130,46.75,79209.04,0.0,0.99508,2e-05,0.26539]
[1778728185136,46.75,79210.52,0.0,0.9951,2e-05,0.26423]
[1778728187150,46.75,79211.49,0.0,0.99512,2e-05,0.26347]
[1778728188157,46.75,79206.85,0.0,0.99504,2e-05,0.26711]
[1778728189166,46.75,79202.58,0.0,0.99497,2e-05,0.2705]
[1778728191180,46.75,79200.32,0.0,0.99493,2e-05,0.2723]
[1778728192187,46.75,79198.51,0.0,0.9949,2e-05,0.27376]
[1778728193194,46.75,79199.49,0.0,0.99492,2e-05,0.27297]
[1778728195208,46.75,79197.19,0.0,0.99488,2e-05,0.27482]
[1778728198229,46.75,79197.99,0.0,0.99489,2e-05,0.27418]
[1778728200243,46.75,79198.63,0.0,0.9949,2e-05,0.27366]
[1778728201250,46.75,79202.2,0.0,0.99496,2e-05,0.2708]
[1778728202258,46.75,79204.93,0.0,0.99501,2e-05,0.26863]
[1778728203267,46.75,79205.73,0.0,0.99502,2e-05,0.268]
[1778728204274,46.75,79209.73,0.0,0.99509,2e-05,0.26485]
[1778728205281,46.75,79211.41,0.0,0.99511,2e-05,0.26354]
[1778728206516,46.75,79211.41,0.0,0.99511,2e-05,0.26354]
[1778728208709,46.75,79211.86,0.0,0.99512,2e-05,0.26319]
[1778728211323,46.75,79212.78,0.0,0.99514,2e-05,0.26247]
[1778728212330,46.75,79213.66,0.0,0.99515,2e-05,0.26179]
[1778728215351,46.75,79214.78,0.0,0.99517,2e-05,0.26092]
[1778728216516,46.75,79214.78,0.0,0.99517,2e-05,0.26092]
[1778728216565,46.75,79215.87,0.0,0.99519,2e-05,0.26008]
[1778728217313,46.75,79215.87,0.0,0.99519,2e-05,0.26008]
[1778728217412,46.75,79215.87,0.0,0.99519,2e-05,0.26008]
[1778728217687,46.75,79215.87,0.0,0.99519,2e-05,0.26008]
[1778728217764,46.75,79216.73,0.0,0.9952,2e-05,0.25942]
[1778728218372,46.75,79217.65,0.0,0.99522,2e-05,0.25871]
[1778728220386,46.75,79219.11,0.0,0.99524,2e-05,0.25759]
[1778728221510,46.75,79219.11,0.0,0.99524,2e-05,0.25759]
[1778728221565,46.75,79220.87,0.0,0.99527,2e-05,0.25625]
[1778728222400,46.75,79223.17,0.0,0.9953,2e-05,0.2545]
[1778728223461,46.75,79223.17,0.0,0.9953,2e-05,0.2545]
[1778728223510,46.75,79225.19,0.0,0.99533,2e-05,0.25298]
[1778728224414,46.75,79219.09,0.0,0.99524,2e-05,0.25761]
[1778728225421,46.75,79215.3,0.0,0.99518,2e-05,0.26052]
[1778728226517,46.75,79215.3,0.0,0.99518,2e-05,0.26052]
[1778728226615,46.75,79208.81,0.0,0.99507,2e-05,0.26557]
[1778728227317,46.75,79208.81,0.0,0.99507,2e-05,0.26557]
[1778728227335,46.75,79208.81,0.0,0.99507,2e-05,0.26557]
[1778728228206,46.75,79208.6,0.0,0.99507,2e-05,0.26573]
[1778728231463,46.75,79207.66,0.0,0.99512,2e-05,0.26298]
[1778728236511,46.75,79207.82,0.0,0.99512,2e-05,0.26286]
[1778728237065,46.75,79207.82,0.0,0.99512,2e-05,0.26286]
[1778728241534,46.75,79205.66,0.0,0.99508,2e-05,0.26454]
[1778728242541,46.75,79206.5,0.0,0.9951,2e-05,0.26389]
[1778728243548,46.75,79207.35,0.0,0.99511,2e-05,0.26322]
[1778728245562,46.75,79205.52,0.0,0.99508,2e-05,0.26465]
[1778728246569,46.75,79204.62,0.0,0.99507,2e-05,0.26536]
[1778728247576,46.75,79208.45,0.0,0.99513,2e-05,0.26237]
[1778728248583,46.75,79209.46,0.0,0.99515,2e-05,0.26158]
[1778728253618,46.75,79209.11,0.0,0.99514,2e-05,0.26185]
[1778728255632,46.75,79208.38,0.0,0.99513,2e-05,0.26242]
[1778728260667,46.75,79208.16,0.0,0.99512,2e-05,0.26259]
[1778728264695,46.75,79205.77,0.0,0.99509,2e-05,0.26446]
[1778728265702,46.75,79206.48,0.0,0.9951,2e-05,0.2639]
[1778728270737,46.75,79207.37,0.0,0.99511,2e-05,0.26321]
[1778728272751,46.75,79208.0,0.0,0.99512,2e-05,0.26272]
[1778728273759,46.75,79207.19,0.0,0.99511,2e-05,0.26335]
[1778728274766,46.75,79204.29,0.0,0.99506,2e-05,0.26562]
[1778728275773,46.75,79202.73,0.0,0.99504,2e-05,0.26685]
[1778728276780,46.75,79200.7,0.0,0.995,2e-05,0.26845]
[1778728277787,46.75,79201.7,0.0,0.99502,2e-05,0.26766]
[1778728278794,46.75,79200.98,0.0,0.99501,2e-05,0.26823]
[1778728279801,46.75,79198.87,0.0,0.99497,2e-05,0.26991]
[1778728280808,46.75,79193.84,0.0,0.99489,2e-05,0.27394]
[1778728281815,46.75,79188.71,0.0,0.9948,2e-05,0.27811]
[1778728282822,46.75,79186.8,0.0,0.99477,2e-05,0.27967]
[1778728283829,46.75,79185.03,0.0,0.99473,2e-05,0.28113]
[1778728284836,46.75,79179.74,0.0,0.99464,2e-05,0.28552]
[1778728285445,46.75,79179.74,0.0,0.99464,2e-05,0.28552]
[1778728286850,46.75,79182.58,0.0,0.99469,2e-05,0.28315]
[1778728287857,46.75,79183.24,0.0,0.9947,2e-05,0.28261]
[1778728288864,46.75,79184.49,0.0,0.99473,2e-05,0.28157]
[1778728289871,46.75,79182.55,0.0,0.99469,2e-05,0.28318]
[1778728290878,46.75,79180.92,0.0,0.99466,2e-05,0.28453]
[1778728291885,46.75,79178.33,0.0,0.99468,2e-05,0.283]
[1778728292892,46.75,79181.43,0.0,0.99474,2e-05,0.28044]
[1778728293899,46.75,79182.43,0.0,0.99476,2e-05,0.27962]
[1778728294906,46.75,79183.66,0.0,0.99478,2e-05,0.27861]
[1778728295913,46.75,79184.66,0.0,0.99479,2e-05,0.27779]
[1778728296920,46.75,79183.75,0.0,0.99478,2e-05,0.27853]
[1778728297927,46.75,79182.63,0.0,0.99476,2e-05,0.27945]
[1778728300948,46.75,79185.06,0.0,0.9948,2e-05,0.27746]
[1778728301955,46.75,79187.1,0.0,0.99484,2e-05,0.2758]
[1778728303969,46.75,79186.41,0.0,0.99483,2e-05,0.27636]
[1778728306990,46.75,79185.24,0.0,0.9948,2e-05,0.27731]
[1778728307997,46.75,79184.55,0.0,0.99479,2e-05,0.27788]
[1778728309004,46.75,79185.41,0.0,0.99481,2e-05,0.27717]
[1778728311018,46.75,79187.06,0.0,0.99484,2e-05,0.27583]
[1778728312025,46.75,79188.65,0.0,0.99486,2e-05,0.27454]
[1778728313039,46.75,79190.29,0.0,0.99489,2e-05,0.27322]
[1778728314041,46.75,79200.23,0.0,0.99506,2e-05,0.2653]
[1778728315049,46.75,79200.95,0.0,0.99507,2e-05,0.26474]
[1778728316055,46.75,79202.4,0.0,0.99509,2e-05,0.2636]
[1778728317062,46.75,79206.03,0.0,0.99515,2e-05,0.26077]
[1778728317377,46.75,79206.03,0.0,0.99515,2e-05,0.26077]
[1778728318069,46.75,79209.01,0.0,0.9952,2e-05,0.25847]
[1778728319076,46.75,79210.31,0.0,0.99522,2e-05,0.25748]
[1778728321090,46.75,79214.29,0.0,0.99529,2e-05,0.25444]
[1778728322097,46.75,79225.42,0.0,0.99546,2e-05,0.24611]
[1778728323104,46.75,79229.16,0.0,0.99552,2e-05,0.24337]
[1778728324111,46.75,79223.4,0.0,0.99543,2e-05,0.24761]
[1778728325118,46.75,79217.93,0.0,0.99534,2e-05,0.25169]
[1778728326125,46.75,79221.38,0.0,0.9954,2e-05,0.24911]
[1778728327132,46.75,79222.39,0.0,0.99541,2e-05,0.24836]
[1778728328139,46.75,79219.67,0.0,0.99537,2e-05,0.25039]
[1778728329146,46.75,79218.83,0.0,0.99536,2e-05,0.25102]
[1778728330153,46.75,79221.58,0.0,0.9954,2e-05,0.24896]
[1778728331160,46.75,79222.88,0.0,0.99542,2e-05,0.24799]
[1778728335188,46.75,79221.92,0.0,0.9954,2e-05,0.24871]
[1778728336195,46.75,79222.62,0.0,0.99542,2e-05,0.24819]
[1778728338209,46.75,79219.14,0.0,0.99536,2e-05,0.25078]
[1778728339216,46.75,79217.37,0.0,0.99533,2e-05,0.25211]
[1778728341230,46.75,79216.62,0.0,0.99532,2e-05,0.25268]
[1778728342237,46.75,79217.69,0.0,0.99534,2e-05,0.25187]
[1778728343244,46.75,79220.92,0.0,0.99539,2e-05,0.24945]
[1778728348280,46.75,79223.95,0.0,0.99544,2e-05,0.2472]
[1778728349287,46.75,79225.87,0.0,0.99547,2e-05,0.24578]
[1778728351301,46.75,79224.94,0.0,0.99551,2e-05,0.24315]
[1778728352308,46.75,79225.83,0.0,0.99552,2e-05,0.2425]
[1778728359357,46.75,79226.09,0.0,0.99553,2e-05,0.24231]
[1778728362904,46.75,79225.44,0.0,0.99552,2e-05,0.24279]
[1778728363385,46.75,79227.64,0.0,0.99555,2e-05,0.24119]
[1778728365311,46.75,79227.72,0.0,0.99555,2e-05,0.24113]
[1778728365399,46.75,79227.94,0.0,0.99556,2e-05,0.24097]
[1778728370125,46.75,79227.97,0.0,0.99556,2e-05,0.24095]
[1778728370226,46.75,79231.05,0.0,0.9956,1e-05,0.23872]
[1778728370434,46.75,79235.93,0.0,0.99568,1e-05,0.23523]
[1778728371310,46.75,79235.93,0.0,0.99568,1e-05,0.23523]
[1778728371530,46.75,79235.93,0.0,0.99568,1e-05,0.23523]
[1778728371629,46.75,79239.73,0.0,0.99573,1e-05,0.23255]
[1778728376029,46.75,79240.52,0.0,0.99574,1e-05,0.23199]
[1778728376059,46.75,79240.52,0.0,0.99574,1e-05,0.23199]
[1778728376110,46.75,79243.88,0.0,0.99579,1e-05,0.22964]
[1778728376476,46.75,79246.15,0.0,0.99582,1e-05,0.22807]
[1778728380504,46.75,79244.07,0.0,0.99579,1e-05,0.22951]
[1778728383650,46.75,79243.44,0.0,0.99578,1e-05,0.22995]
[1778728385539,46.75,79249.74,0.0,0.99587,1e-05,0.22559]
[1778728386546,46.75,79256.78,0.0,0.99597,1e-05,0.22081]
[1778728388044,46.75,79256.78,0.0,0.99597,1e-05,0.22081]
[1778728388059,46.75,79256.78,0.0,0.99597,1e-05,0.22081]
[1778728388086,46.75,79258.3,0.0,0.99599,1e-05,0.21979]
[1778728391581,46.75,79256.48,0.0,0.99597,1e-05,0.22101]
[1778728393595,46.75,79258.49,0.0,0.99599,1e-05,0.21966]
[1778728399637,46.75,79258.44,0.0,0.99599,1e-05,0.2197]
[1778728404672,46.75,79257.93,0.0,0.99599,1e-05,0.22004]
[1778728406687,46.75,79251.15,0.0,0.99589,1e-05,0.22463]
[1778728407693,46.75,79246.14,0.0,0.99582,1e-05,0.22807]
[1778728408700,46.75,79240.21,0.0,0.99574,1e-05,0.23221]
[1778728411722,46.75,79242.41,0.0,0.99583,1e-05,0.2275]
[1778728413736,46.75,79245.15,0.0,0.99586,1e-05,0.22561]
[1778728415750,46.75,79247.66,0.0,0.9959,1e-05,0.2239]
[1778728421792,46.75,79248.54,0.0,0.99591,1e-05,0.2233]
[1778728422799,46.75,79242.33,0.0,0.99582,1e-05,0.22756]
[1778728424813,46.75,79240.61,0.0,0.9958,1e-05,0.22875]
[1778728426827,46.75,79238.99,0.0,0.99578,1e-05,0.22988]
[1778728431518,46.75,79239.42,0.0,0.99578,1e-05,0.22958]
[1778728438132,46.75,79239.81,0.0,0.99579,1e-05,0.22931]
[1778728439918,46.75,79241.54,0.0,0.99581,1e-05,0.2281]
[1778728440396,46.75,79241.54,0.0,0.99581,1e-05,0.2281]
[1778728440560,46.75,79241.54,0.0,0.99581,1e-05,0.2281]
[1778728440925,46.75,79243.84,0.0,0.99585,1e-05,0.22651]
[1778728443947,46.75,79245.23,0.0,0.99587,1e-05,0.22556]
[1778728446525,46.75,79246.05,0.0,0.99588,1e-05,0.225]
[1778728446967,46.75,79251.55,0.0,0.99595,1e-05,0.22126]
[1778728447974,46.75,79260.69,0.0,0.99608,1e-05,0.21516]
[1778728448981,46.75,79261.63,0.0,0.99609,1e-05,0.21454]
[1778728449551,46.75,79261.63,0.0,0.99609,1e-05,0.21454]
[1778728449988,46.75,79263.91,0.0,0.99612,1e-05,0.21305]
[1778728451374,46.75,79263.59,0.0,0.99612,1e-05,0.21326]
[1778728451561,46.75,79263.59,0.0,0.99612,1e-05,0.21326]
[1778728452004,46.75,79263.72,0.0,0.99612,1e-05,0.21317]
[1778728458045,46.75,79260.46,0.0,0.99608,1e-05,0.21531]
[1778728460059,46.75,79257.55,0.0,0.99604,1e-05,0.21724]
[1778728461066,46.75,79255.59,0.0,0.99601,1e-05,0.21854]
[1778728465094,46.75,79254.29,0.0,0.99599,1e-05,0.21941]
[1778728466531,46.75,79254.26,0.0,0.99599,1e-05,0.21943]
[1778728468745,46.75,79254.26,0.0,0.99599,1e-05,0.21943]
[1778728471136,46.75,79253.3,0.0,0.99603,1e-05,0.21701]
[1778728471363,46.75,79253.3,0.0,0.99603,1e-05,0.21701]
[1778728471562,46.75,79253.3,0.0,0.99603,1e-05,0.21701]
[1778728472143,46.75,79253.46,0.0,0.99604,1e-05,0.21691]
[1778728477180,46.75,79250.95,0.0,0.996,1e-05,0.21858]
[1778728478185,46.75,79246.94,0.0,0.99595,1e-05,0.22128]
[1778728483220,46.75,79248.28,0.0,0.99596,1e-05,0.22037]
[1778728484227,46.75,79249.82,0.0,0.99599,1e-05,0.21934]
[1778728490269,46.75,79249.86,0.0,0.99599,1e-05,0.21931]
[1778728495307,46.75,79248.11,0.0,0.99596,1e-05,0.22049]
[1778728500342,46.75,79248.74,0.0,0.99597,1e-05,0.22006]
[1778728504370,46.75,79245.95,0.0,0.99593,1e-05,0.22195]
[1778728505377,46.75,79242.38,0.0,0.99588,1e-05,0.22438]
[1778728507391,46.75,79245.51,0.0,0.99593,1e-05,0.22225]
[1778728508398,46.75,79248.32,0.0,0.99596,1e-05,0.22035]
[1778728511835,46.75,79245.39,0.0,0.99592,1e-05,0.22233]
[1778728512426,46.75,79240.01,0.0,0.99585,1e-05,0.22601]
[1778728514440,46.75,79238.99,0.0,0.99583,1e-05,0.22671]
[1778728516454,46.75,79237.27,0.0,0.99581,1e-05,0.2279]
[1778728519475,46.75,79239.05,0.0,0.99583,1e-05,0.22667]
[1778728523503,46.75,79243.48,0.0,0.9959,1e-05,0.22363]
[1778728524510,46.75,79246.74,0.0,0.99594,1e-05,0.22141]
[1778728526524,46.75,79249.61,0.0,0.99598,1e-05,0.21948]
[1778728529545,46.75,79252.32,0.0,0.99602,1e-05,0.21767]
[1778728530552,46.75,79246.72,0.0,0.99594,1e-05,0.22143]
[1778728531559,46.75,79244.18,0.0,0.99596,1e-05,0.22005]
[1778728536594,46.75,79244.5,0.0,0.99597,1e-05,0.21983]
[1778728542636,46.75,79244.47,0.0,0.99597,1e-05,0.21985]
[1778728544650,46.75,79247.81,0.0,0.99601,1e-05,0.21761]
[1778728545657,46.75,79249.8,0.0,0.99604,1e-05,0.21628]
[1778728546664,46.75,79245.74,0.0,0.99598,1e-05,0.219]
[1778728547671,46.75,79242.74,0.0,0.99594,1e-05,0.22102]
[1778728549686,46.75,79240.67,0.0,0.99591,1e-05,0.22242]
[1778728554720,46.75,79240.41,0.0,0.99591,1e-05,0.2226]
[1778728556526,46.75,79239.82,0.0,0.9959,1e-05,0.223]
[1778728558105,46.75,79238.67,0.0,0.99589,1e-05,0.22379]
[1778728561840,46.75,79238.66,0.0,0.99589,1e-05,0.22379]
[1778728562060,46.75,79238.66,0.0,0.99589,1e-05,0.22379]
[1778728562118,46.75,79235.25,0.0,0.99584,1e-05,0.22614]
[1778728563783,46.75,79233.16,0.0,0.99581,1e-05,0.22758]
[1778728564790,46.75,79229.16,0.0,0.99575,1e-05,0.23037]
[1778728569825,46.75,79229.04,0.0,0.99575,1e-05,0.23046]
[1778728571839,46.75,79227.26,0.0,0.99572,1e-05,0.23171]
[1778728572846,46.75,79225.86,0.0,0.9957,1e-05,0.2327]
[1778728577881,46.75,79228.63,0.0,0.99574,1e-05,0.23074]
[1778728582916,46.75,79228.39,0.0,0.99574,1e-05,0.23091]
[1778728583923,46.75,79227.02,0.0,0.99572,1e-05,0.23188]
[1778728587951,46.75,79225.74,0.0,0.9957,1e-05,0.23278]
[1778728591979,46.75,79226.37,0.0,0.99577,1e-05,0.22912]
[1778728596007,46.75,79227.61,0.0,0.99578,1e-05,0.22826]
[1778728601042,46.75,79227.64,0.0,0.99579,1e-05,0.22824]
[1778728602060,46.75,79226.26,0.0,0.99577,1e-05,0.2292]
[1778728603067,46.75,79224.99,0.0,0.99575,1e-05,0.23009]
[1778728606088,46.75,79223.69,0.0,0.99573,1e-05,0.231]
[1778728611123,46.75,79222.31,0.0,0.99571,1e-05,0.23198]
[1778728611530,46.75,79222.31,0.0,0.99571,1e-05,0.23198]
[1778728612130,46.75,79212.53,0.0,0.99556,2e-05,0.23898]
[1778728613137,46.75,79206.96,0.0,0.99548,2e-05,0.24304]
[1778728613536,46.75,79206.96,0.0,0.99548,2e-05,0.24304]
[1778728613909,46.75,79206.96,0.0,0.99548,2e-05,0.24304]
[1778728615316,46.75,79206.01,0.0,0.99546,2e-05,0.24374]
[1778728615411,46.75,79212.57,0.0,0.99556,2e-05,0.23895]
[1778728616162,46.75,79211.18,0.0,0.99554,2e-05,0.23996]
[1778728621220,46.75,79212.0,0.0,0.99555,2e-05,0.23936]
[1778728621312,46.75,79212.0,0.0,0.99555,2e-05,0.23936]
[1778728621374,46.75,79212.11,0.0,0.99556,2e-05,0.23928]
[1778728624218,46.75,79219.55,0.0,0.99567,1e-05,0.23393]
[1778728625225,46.75,79224.01,0.0,0.99573,1e-05,0.23078]
[1778728626233,46.75,79218.71,0.0,0.99565,1e-05,0.23453]
[1778728627240,46.75,79211.33,0.0,0.99554,2e-05,0.23985]
[1778728628247,46.75,79208.8,0.0,0.9955,2e-05,0.24169]
[1778728633282,46.75,79208.56,0.0,0.9955,2e-05,0.24187]
[1778728638317,46.75,79208.51,0.0,0.9955,2e-05,0.2419]
[1778728641339,46.75,79206.77,0.0,0.99547,2e-05,0.24318]
[1778728642345,46.75,79202.06,0.0,0.9954,2e-05,0.24667]
[1778728643352,46.75,79198.54,0.0,0.99535,2e-05,0.2493]
[1778728648387,46.75,79198.45,0.0,0.99534,2e-05,0.24937]
[1778728650401,46.75,79196.75,0.0,0.99532,2e-05,0.25065]
[1778728651408,46.75,79192.61,0.0,0.99531,2e-05,0.25035]
[1778728652415,46.75,79190.0,0.0,0.99527,2e-05,0.25233]
[1778728653422,46.75,79183.34,0.0,0.99516,2e-05,0.25744]
[1778728654429,46.75,79181.22,0.0,0.99513,2e-05,0.25908]
[1778728655436,46.75,79179.12,0.0,0.99509,2e-05,0.26072]
[1778728656443,46.75,79175.81,0.0,0.99504,2e-05,0.26332]
[1778728657450,46.75,79173.98,0.0,0.99501,2e-05,0.26476]
[1778728657782,46.75,79173.98,0.0,0.99501,2e-05,0.26476]
[1778728657812,46.75,79173.98,0.0,0.99501,2e-05,0.26476]
[1778728658457,46.75,79175.27,0.0,0.99503,2e-05,0.26374]
[1778728662485,46.75,79171.94,0.0,0.99497,2e-05,0.26638]
[1778728663497,46.75,79170.03,0.0,0.99494,2e-05,0.26791]
[1778728664505,46.75,79175.09,0.0,0.99503,2e-05,0.26389]
[1778728665512,46.75,79177.83,0.0,0.99507,2e-05,0.26173]
[1778728666519,46.75,79183.86,0.0,0.99517,2e-05,0.25703]
[1778728667526,46.75,79188.02,0.0,0.99524,2e-05,0.25384]
[1778728669540,46.75,79188.44,0.0,0.99525,2e-05,0.25352]
[1778728673574,46.75,79192.6,0.0,0.99531,2e-05,0.25036]
[1778728674581,46.75,79198.83,0.0,0.99541,2e-05,0.24569]
[1778728676534,46.75,79198.83,0.0,0.99541,2e-05,0.24569]
[1778728676535,46.75,79206.56,0.0,0.99553,2e-05,0.24]
[1778728677072,46.75,79206.56,0.0,0.99553,2e-05,0.24]
[1778728677124,46.75,79206.56,0.0,0.99553,2e-05,0.24]
[1778728677225,46.75,79211.71,0.0,0.99561,2e-05,0.23627]
[1778728678610,46.75,79214.14,0.0,0.99565,1e-05,0.23453]
[1778728679581,46.75,79214.14,0.0,0.99565,1e-05,0.23453]
[1778728679617,46.75,79219.24,0.0,0.99572,1e-05,0.23092]
[1778728680624,46.75,79221.28,0.0,0.99575,1e-05,0.22948]
[1778728681631,46.75,79224.67,0.0,0.9958,1e-05,0.22712]
[1778728682638,46.75,79227.84,0.0,0.99585,1e-05,0.22492]
[1778728685196,46.75,79228.38,0.0,0.99585,1e-05,0.22455]
[1778728685314,46.75,79228.38,0.0,0.99585,1e-05,0.22455]
[1778728685348,46.75,79228.17,0.0,0.99585,1e-05,0.22469]
[1778728686528,46.75,79228.17,0.0,0.99585,1e-05,0.22469]
[1778728685659,46.75,79229.84,0.0,0.99587,1e-05,0.22355]
[1778728690140,46.75,79229.88,0.0,0.99587,1e-05,0.22352]
[1778728690165,46.75,79229.88,0.0,0.99587,1e-05,0.22352]
[1778728691703,46.75,79243.33,0.0,0.99606,1e-05,0.21446]
[1778728692710,46.75,79256.2,0.0,0.99623,1e-05,0.2061]
[1778728693717,46.75,79256.88,0.0,0.99624,1e-05,0.20566]
[1778728694724,46.75,79259.64,0.0,0.99628,1e-05,0.20391]
[1778728695732,46.75,79257.85,0.0,0.99625,1e-05,0.20504]
[1778728698752,46.75,79261.26,0.0,0.9963,1e-05,0.20288]
[1778728700570,46.75,79261.26,0.0,0.9963,1e-05,0.20288]
[1778728700811,46.75,79261.12,0.0,0.9963,1e-05,0.20297]
[1778728700910,46.75,79261.08,0.0,0.9963,1e-05,0.203]
[1778728703787,46.75,79259.42,0.0,0.99628,1e-05,0.20405]
[1778728706544,46.75,79259.19,0.0,0.99627,1e-05,0.20419]
[1778728706809,46.75,79261.29,0.0,0.9963,1e-05,0.20287]
[1778728709519,46.75,79261.4,0.0,0.9963,1e-05,0.2028]
[1778728710119,46.75,79260.8,0.0,0.99629,1e-05,0.20317]
[1778728710311,46.75,79260.8,0.0,0.99629,1e-05,0.20317]
[1778728710410,46.75,79257.66,0.0,0.99625,1e-05,0.20516]
[1778728711846,46.75,79256.32,0.0,0.99629,1e-05,0.20307]
[1778728712853,46.75,79253.78,0.0,0.99625,1e-05,0.20468]
[1778728714867,46.75,79257.23,0.0,0.9963,1e-05,0.20249]
[1778728716881,46.75,79258.47,0.0,0.99632,1e-05,0.20171]
[1778728721916,46.75,79259.22,0.0,0.99632,1e-05,0.20124]
[1778728722923,46.75,79261.09,0.0,0.99635,1e-05,0.20007]
[1778728723930,46.75,79265.99,0.0,0.99641,1e-05,0.19703]
[1778728724939,46.75,79273.76,0.0,0.99651,1e-05,0.1923]
[1778728725944,46.75,79275.26,0.0,0.99653,1e-05,0.1914]
[1778728728965,46.75,79276.94,0.0,0.99655,1e-05,0.19039]
[1778728729972,46.75,79270.0,0.0,0.99646,1e-05,0.19458]
[1778728730979,46.75,79267.32,0.0,0.99643,1e-05,0.19622]
[1778728734000,46.75,79263.66,0.0,0.99638,1e-05,0.19847]
[1778728738028,46.75,79265.04,0.0,0.9964,1e-05,0.19762]
[1778728741531,46.75,79264.86,0.0,0.9964,1e-05,0.19773]
[1778728741049,46.75,79262.73,0.0,0.99637,1e-05,0.19905]
[1778728744070,46.75,79264.84,0.0,0.9964,1e-05,0.19774]
[1778728745077,46.75,79266.57,0.0,0.99642,1e-05,0.19668]
[1778728746114,46.75,79266.57,0.0,0.99642,1e-05,0.19668]
[1778728746309,46.75,79266.57,0.0,0.99642,1e-05,0.19668]
[1778728746325,46.75,79266.11,0.0,0.99641,1e-05,0.19696]
[1778728746861,46.75,79266.11,0.0,0.99641,1e-05,0.19696]
[1778728752126,46.75,79266.36,0.0,0.99642,1e-05,0.19681]
[1778728756154,46.75,79268.85,0.0,0.99645,1e-05,0.19528]
[1778728757203,46.75,79268.85,0.0,0.99645,1e-05,0.19528]
[1778728757310,46.75,79268.85,0.0,0.99645,1e-05,0.19528]
[1778728757410,46.75,79271.66,0.0,0.99648,1e-05,0.19357]
[1778728759176,46.75,79273.19,0.0,0.9965,1e-05,0.19264]
[1778728761196,46.75,79268.94,0.0,0.99645,1e-05,0.19523]
[1778728764210,46.75,79267.12,0.0,0.99642,1e-05,0.19634]
[1778728767231,46.75,79265.64,0.0,0.99641,1e-05,0.19725]
[1778728771533,46.75,79266.64,0.0,0.99642,1e-05,0.19664]
[1778728771632,46.75,79267.15,0.0,0.99648,1e-05,0.19347]
[1778728773273,46.75,79270.02,0.0,0.99651,1e-05,0.19173]
[1778728774280,46.75,79271.97,0.0,0.99654,1e-05,0.19056]
[1778728774892,46.75,79271.97,0.0,0.99654,1e-05,0.19056]
[1778728775057,46.75,79271.97,0.0,0.99654,1e-05,0.19056]
[1778728775287,46.75,79269.19,0.0,0.9965,1e-05,0.19223]
[1778728776154,46.75,79269.19,0.0,0.9965,1e-05,0.19223]
[1778728776294,46.75,79266.65,0.0,0.99647,1e-05,0.19377]
[1778728780322,46.75,79264.7,0.0,0.99645,1e-05,0.19496]
[1778728781272,46.75,79264.7,0.0,0.99645,1e-05,0.19496]
[1778728781308,46.75,79264.7,0.0,0.99645,1e-05,0.19496]
[1778728781538,46.75,79264.7,0.0,0.99645,1e-05,0.19496]
[1778728781590,46.75,79263.89,0.0,0.99644,1e-05,0.19545]
[1778728782336,46.75,79259.95,0.0,0.99639,1e-05,0.19788]
[1778728783343,46.75,79257.52,0.0,0.99636,1e-05,0.19939]
[1778728784350,46.75,79251.7,0.0,0.99628,1e-05,0.20304]
[1778728785335,46.75,79251.7,0.0,0.99628,1e-05,0.20304]
[1778728785357,46.75,79246.17,0.0,0.99621,1e-05,0.20657]
[1778728786364,46.75,79244.99,0.0,0.99619,1e-05,0.20733]
[1778728787686,46.75,79244.98,0.0,0.99619,1e-05,0.20734]
[1778728787810,46.75,79244.98,0.0,0.99619,1e-05,0.20734]
[1778728788378,46.75,79244.76,0.0,0.99619,1e-05,0.20748]
[1778728789385,46.75,79241.97,0.0,0.99615,1e-05,0.20928]
[1778728790392,46.75,79236.68,0.0,0.99608,1e-05,0.21274]
[1778728791399,46.75,79229.95,0.0,0.99599,1e-05,0.21722]
[1778728792406,46.75,79228.06,0.0,0.99596,1e-05,0.21849]
[1778728797441,46.75,79221.36,0.0,0.99587,1e-05,0.22305]
[1778728798495,46.75,79221.36,0.0,0.99587,1e-05,0.22305]
[1778728798574,46.75,79221.36,0.0,0.99587,1e-05,0.22305]
[1778728798595,46.75,79211.44,0.0,0.99572,1e-05,0.22995]
[1778728799455,46.75,79207.37,0.0,0.99566,1e-05,0.23283]
[1778728801315,46.75,79207.34,0.0,0.99566,1e-05,0.23285]
[1778728801469,46.75,79209.53,0.0,0.9957,1e-05,0.23129]
[1778728803483,46.75,79206.94,0.0,0.99566,1e-05,0.23313]
[1778728805497,46.75,79208.13,0.0,0.99567,1e-05,0.23229]
[1778728806540,46.75,79208.13,0.0,0.99567,1e-05,0.23229]
[1778728807319,46.75,79208.1,0.0,0.99567,1e-05,0.23231]
[1778728807407,46.75,79208.1,0.0,0.99567,1e-05,0.23231]
[1778728807511,46.75,79205.45,0.0,0.99563,1e-05,0.2342]
[1778728807808,46.75,79205.45,0.0,0.99563,1e-05,0.2342]
[1778728808518,46.75,79203.61,0.0,0.99561,2e-05,0.23552]
[1778728809526,46.75,79206.56,0.0,0.99565,1e-05,0.23341]
[1778728810532,46.75,79208.64,0.0,0.99568,1e-05,0.23192]
[1778728811881,46.75,79209.19,0.0,0.99569,1e-05,0.23153]
[1778728812061,46.75,79209.19,0.0,0.99569,1e-05,0.23153]
[1778728812547,46.75,79208.14,0.0,0.99567,1e-05,0.23228]
[1778728815568,46.75,79209.81,0.0,0.9957,1e-05,0.2311]
[1778728817582,46.75,79206.02,0.0,0.99564,1e-05,0.23379]
[1778728818589,46.75,79203.31,0.0,0.9956,2e-05,0.23573]
[1778728820603,46.75,79199.66,0.0,0.99555,2e-05,0.23837]
[1778728821610,46.75,79193.74,0.0,0.99546,2e-05,0.24271]
[1778728822617,46.75,79188.46,0.0,0.99537,2e-05,0.24663]
[1778728826645,46.75,79183.95,0.0,0.9953,2e-05,0.25002]
[1778728826771,46.75,79183.95,0.0,0.9953,2e-05,0.25002]
[1778728826810,46.75,79183.95,0.0,0.9953,2e-05,0.25002]
[1778728826860,46.75,79183.95,0.0,0.9953,2e-05,0.25002]
[1778728827515,46.75,79183.95,0.0,0.9953,2e-05,0.25002]
[1778728827655,46.75,79173.58,0.0,0.99513,2e-05,0.25798]
[1778728828659,46.75,79153.76,0.0,0.9948,2e-05,0.27378]
[1778728829666,46.75,79150.1,0.0,0.99473,2e-05,0.27679]
[1778728830675,46.75,79144.28,0.0,0.99463,2e-05,0.28163]
[1778728831684,46.75,79148.72,0.0,0.99477,2e-05,0.27422]
[1778728833696,46.75,79144.04,0.0,0.99469,2e-05,0.27808]
[1778728834703,46.75,79141.97,0.0,0.99465,2e-05,0.2798]
[1778728836366,46.75,79141.97,0.0,0.99465,2e-05,0.2798]
[1778728836717,46.75,79130.91,0.0,0.99445,2e-05,0.28916]
[1778728837724,46.75,79129.59,0.0,0.99443,2e-05,0.29029]
[1778728838731,46.75,79124.93,0.0,0.99434,2e-05,0.29433]
[1778728840363,46.75,79127.23,0.0,0.99438,2e-05,0.29233]
[1778728841800,46.75,79126.49,0.0,0.99437,2e-05,0.29297]
[1778728841914,46.75,79126.49,0.0,0.99437,2e-05,0.29297]
[1778728841957,46.75,79126.49,0.0,0.99437,2e-05,0.29297]
[1778728842644,46.75,79126.49,0.0,0.99437,2e-05,0.29297]
[1778728842702,46.75,79126.49,0.0,0.99437,2e-05,0.29297]
[1778728842700,46.75,79124.79,0.0,0.99434,2e-05,0.29445]
[1778728842763,46.75,79103.66,0.0,0.99392,2e-05,0.31335]
[1778728843768,46.75,79088.38,0.0,0.99361,2e-05,0.32765]
[1778728844775,46.75,79082.39,0.0,0.99348,2e-05,0.3334]
[1778728846061,46.75,79082.39,0.0,0.99348,2e-05,0.3334]
[1778728846122,46.75,79087.62,0.0,0.99359,2e-05,0.32838]
[1778728846789,46.75,79091.57,0.0,0.99368,2e-05,0.32462]
[1778728847796,46.75,79097.02,0.0,0.99379,2e-05,0.3195]
[1778728849810,46.75,79095.38,0.0,0.99375,2e-05,0.32103]
[1778728850817,46.75,79091.66,0.0,0.99368,2e-05,0.32454]
[1778728852831,46.75,79086.66,0.0,0.99357,2e-05,0.3293]
[1778728854701,46.75,79086.66,0.0,0.99357,2e-05,0.3293]
[1778728854097,46.75,79082.07,0.0,0.99347,2e-05,0.33371]
[1778728855116,46.75,79082.07,0.0,0.99347,2e-05,0.33371]
[1778728855500,46.75,79082.07,0.0,0.99347,2e-05,0.33371]
[1778728855600,46.75,79062.82,0.0,0.99305,2e-05,0.3528]
[1778728856621,46.75,79062.82,0.0,0.99305,2e-05,0.3528]
[1778728856661,46.75,79053.37,0.0,0.99283,2e-05,0.36249]
[1778728856875,46.75,79040.67,0.0,0.99253,2e-05,0.37588]
[1778728857882,46.75,79036.67,0.0,0.99243,2e-05,0.38017]
[1778728859402,46.75,79036.67,0.0,0.99243,2e-05,0.38017]
[1778728859503,46.75,79029.47,0.0,0.99225,3e-05,0.38802]
[1778728859896,46.75,79032.08,0.0,0.99232,2e-05,0.38516]
[1778728862192,46.75,79032.39,0.0,0.99233,2e-05,0.38482]
[1778728862391,46.75,79032.39,0.0,0.99233,2e-05,0.38482]
[1778728862477,46.75,79038.09,0.0,0.99247,2e-05,0.37864]
[1778728863172,46.75,79057.64,0.0,0.99293,2e-05,0.35808]
[1778728863946,46.75,79065.31,0.0,0.9931,2e-05,0.35028]
[1778728864954,46.75,79077.07,0.0,0.99337,2e-05,0.33859]
[1778728866669,46.75,79096.5,0.0,0.99378,2e-05,0.31999]
[1778728866968,46.75,79104.97,0.0,0.99395,2e-05,0.31215]
[1778728867975,46.75,79103.98,0.0,0.99393,2e-05,0.31306]
[1778728868982,46.75,79098.99,0.0,0.99383,2e-05,0.31767]
[1778728869989,46.75,79095.92,0.0,0.99377,2e-05,0.32053]
[1778728870996,46.75,79094.16,0.0,0.99373,2e-05,0.32218]
[1778728872011,46.75,79090.98,0.0,0.99366,2e-05,0.32518]
[1778728873327,46.75,79085.49,0.0,0.99355,2e-05,0.33042]
[1778728875026,46.75,79088.3,0.0,0.99361,2e-05,0.32773]
[1778728876032,46.75,79089.94,0.0,0.99364,2e-05,0.32617]
[1778728877039,46.75,79094.48,0.0,0.99374,2e-05,0.32188]
[1778728878046,46.75,79099.25,0.0,0.99383,2e-05,0.31742]
[1778728879053,46.75,79101.08,0.0,0.99387,2e-05,0.31573]
[1778728880060,46.75,79099.14,0.0,0.99383,2e-05,0.31753]
[1778728881271,46.75,79101.19,0.0,0.99387,2e-05,0.31563]
[1778728883400,46.75,79097.81,0.0,0.99381,2e-05,0.31876]
[1778728884089,46.75,79092.67,0.0,0.9937,2e-05,0.32358]
[1778728885096,46.75,79086.65,0.0,0.99357,2e-05,0.3293]
[1778728887110,46.75,79089.43,0.0,0.99363,2e-05,0.32665]
[1778728888117,46.75,79093.48,0.0,0.99372,2e-05,0.32282]
[1778728888882,46.75,79093.48,0.0,0.99372,2e-05,0.32282]
[1778728889060,46.75,79093.48,0.0,0.99372,2e-05,0.32282]
[1778728889124,46.75,79094.4,0.0,0.99373,2e-05,0.32195]
[1778728890131,46.75,79092.82,0.0,0.9937,2e-05,0.32344]
[1778728891138,46.75,79093.7,0.0,0.9938,2e-05,0.31846]
[1778728894159,46.75,79100.08,0.0,0.99393,2e-05,0.31256]
[1778728895166,46.75,79107.63,0.0,0.99408,2e-05,0.30569]
[1778728897180,46.75,79109.21,0.0,0.99411,2e-05,0.30427]
[1778728898187,46.75,79107.38,0.0,0.99407,2e-05,0.30592]
[1778728899194,46.75,79101.75,0.0,0.99396,2e-05,0.31103]
[1778728900201,46.75,79100.19,0.0,0.99393,2e-05,0.31246]
[1778728901208,46.75,79096.41,0.0,0.99385,2e-05,0.31594]
[1778728904229,46.75,79094.06,0.0,0.99381,2e-05,0.31813]
[1778728905236,46.75,79096.45,0.0,0.99386,2e-05,0.31591]
[1778728906243,46.75,79097.82,0.0,0.99388,2e-05,0.31464]
[1778728909264,46.75,79093.89,0.0,0.9938,2e-05,0.31828]
[1778728910271,46.75,79090.39,0.0,0.99373,2e-05,0.32156]
[1778728911588,46.75,79090.39,0.0,0.99373,2e-05,0.32156]
[1778728911624,46.75,79092.97,0.0,0.99378,2e-05,0.31914]
[1778728912285,46.75,79095.92,0.0,0.99384,2e-05,0.3164]
[1778728913292,46.75,79093.83,0.0,0.9938,2e-05,0.31834]
[1778728915306,46.75,79091.37,0.0,0.99375,2e-05,0.32064]
[1778728916313,46.75,79088.49,0.0,0.99369,2e-05,0.32335]
[1778728916858,46.75,79088.49,0.0,0.99369,2e-05,0.32335]
[1778728917060,46.75,79088.49,0.0,0.99369,2e-05,0.32335]
[1778728917320,46.75,79086.56,0.0,0.99365,2e-05,0.32518]
[1778728920341,46.75,79088.74,0.0,0.9937,2e-05,0.32311]
[1778728922355,46.75,79085.54,0.0,0.99363,2e-05,0.32615]
[1778728926383,46.75,79080.39,0.0,0.99352,2e-05,0.33108]
[1778728927390,46.75,79081.62,0.0,0.99355,2e-05,0.32989]
[1778728929404,46.75,79085.66,0.0,0.99363,2e-05,0.32603]
[1778728930411,46.75,79089.62,0.0,0.99371,2e-05,0.32228]
[1778728931501,46.75,79091.51,0.0,0.99375,2e-05,0.32051]
[1778728932507,46.75,79089.42,0.0,0.99371,2e-05,0.32247]
[1778728934521,46.75,79091.27,0.0,0.99375,2e-05,0.32073]
[1778728936535,46.75,79079.34,0.0,0.9935,2e-05,0.33209]
[1778728936932,46.75,79079.34,0.0,0.9935,2e-05,0.33209]
[1778728937542,46.75,79059.69,0.0,0.99306,2e-05,0.35153]
[1778728938549,46.75,79053.4,0.0,0.99292,2e-05,0.35795]
[1778728940563,46.75,79057.91,0.0,0.99302,2e-05,0.35333]
[1778728940940,46.75,79057.91,0.0,0.99302,2e-05,0.35333]
[1778728941572,46.75,79064.39,0.0,0.99317,2e-05,0.34679]
[1778728942578,46.75,79069.65,0.0,0.99329,2e-05,0.34156]
[1778728945599,46.75,79064.57,0.0,0.99317,2e-05,0.34661]
[1778728946606,46.75,79060.23,0.0,0.99307,2e-05,0.35098]
[1778728948621,46.75,79057.6,0.0,0.99301,2e-05,0.35365]
[1778728949242,46.75,79057.6,0.0,0.99301,2e-05,0.35365]
[1778728949330,46.75,79057.6,0.0,0.99301,2e-05,0.35365]
[1778728949628,46.75,79055.2,0.0,0.99296,2e-05,0.3561]
[1778728951651,46.75,79046.32,0.0,0.99284,2e-05,0.36074]
[1778728951942,46.75,79046.32,0.0,0.99284,2e-05,0.36074]
[1778728952346,46.75,79046.32,0.0,0.99284,2e-05,0.36074]
[1778728952650,46.75,79041.64,0.0,0.99273,2e-05,0.36562]
[1778728953658,46.75,79042.9,0.0,0.99276,2e-05,0.3643]
[1778728954668,46.75,79046.26,0.0,0.99284,2e-05,0.3608]
[1778728955388,46.75,79046.26,0.0,0.99284,2e-05,0.3608]
[1778728956545,46.75,79045.15,0.0,0.99281,2e-05,0.36195]
[1778728956682,46.75,79048.97,0.0,0.9929,2e-05,0.358]
[1778728959143,46.75,79048.88,0.0,0.9929,2e-05,0.35809]
[1778728959703,46.75,79044.49,0.0,0.9928,2e-05,0.36264]
[1778728960710,46.75,79038.46,0.0,0.99265,2e-05,0.36897]
[1778728961717,46.75,79031.25,0.0,0.99248,2e-05,0.37665]
[1778728962724,46.75,79028.06,0.0,0.9924,2e-05,0.38009]
[1778728963757,46.75,79009.8,0.0,0.99194,3e-05,0.4003]
[1778728964374,46.75,79009.8,0.0,0.99194,3e-05,0.4003]
[1778728964641,46.75,79009.8,0.0,0.99194,3e-05,0.4003]
[1778728964759,46.75,79000.59,0.0,0.99169,3e-05,0.41083]
[1778728965755,46.75,79000.85,0.0,0.9917,3e-05,0.41053]
[1778728966762,46.75,79017.88,0.0,0.99215,3e-05,0.39125]
[1778728967589,46.75,79017.88,0.0,0.99215,3e-05,0.39125]
[1778728967769,46.75,79015.31,0.0,0.99208,3e-05,0.39411]
[1778728968776,46.75,79020.29,0.0,0.99221,3e-05,0.38858]
[1778728973811,46.75,79022.54,0.0,0.99226,3e-05,0.38611]
[1778728974818,46.75,79026.07,0.0,0.99235,2e-05,0.38225]
[1778728975729,46.75,79026.07,0.0,0.99235,2e-05,0.38225]
[1778728975825,46.75,79035.25,0.0,0.99258,2e-05,0.37237]
[1778728976832,46.75,79039.53,0.0,0.99268,2e-05,0.36784]
[1778728977849,46.75,79039.53,0.0,0.99268,2e-05,0.36784]
[1778728978063,46.75,79038.62,0.0,0.99266,2e-05,0.3688]
[1778728978846,46.75,79039.24,0.0,0.99267,2e-05,0.36814]
[1778728979855,46.75,79040.65,0.0,0.99271,2e-05,0.36666]
[1778728980862,46.75,79043.17,0.0,0.99277,2e-05,0.36402]
[1778728981869,46.75,79045.93,0.0,0.99283,2e-05,0.36114]
[1778728982876,46.75,79048.09,0.0,0.99288,2e-05,0.35891]
[1778728983884,46.75,79050.99,0.0,0.99295,2e-05,0.35592]
[1778728985207,46.75,79050.99,0.0,0.99295,2e-05,0.35592]
[1778728985908,46.75,79014.93,0.0,0.99207,3e-05,0.39454]
[1778728986935,46.75,78999.98,0.0,0.99168,3e-05,0.41153]
[1778728987922,46.75,79002.52,0.0,0.99175,3e-05,0.4086]
[1778728989224,46.75,79002.52,0.0,0.99175,3e-05,0.4086]
[1778728989320,46.75,79007.18,0.0,0.99187,3e-05,0.40327]
[1778728989936,46.75,79013.44,0.0,0.99203,3e-05,0.3962]
[1778728990943,46.75,79019.6,0.0,0.99219,3e-05,0.38935]
[1778728993964,46.75,79022.69,0.0,0.99227,3e-05,0.38594]
[1778728996296,46.75,79022.17,0.0,0.99225,3e-05,0.38652]
[1778728996397,46.75,79013.19,0.0,0.99203,3e-05,0.39648]
[1778728996991,46.75,79011.42,0.0,0.99198,3e-05,0.39847]
[1778728997998,46.75,79018.56,0.0,0.99216,3e-05,0.3905]
[1778728998966,46.75,79018.56,0.0,0.99216,3e-05,0.3905]
[1778728999063,46.75,79018.56,0.0,0.99216,3e-05,0.3905]
[1778728999067,46.75,79021.12,0.0,0.99223,3e-05,0.38767]
[1778729000158,46.75,79021.12,0.0,0.99223,3e-05,0.38767]
[1778729000211,46.75,79025.31,0.0,0.99233,2e-05,0.38308]
[1778729001020,46.75,79028.59,0.0,0.99241,2e-05,0.37952]
[1778729002922,46.75,79028.59,0.0,0.99241,2e-05,0.37952]
[1778729003060,46.75,79028.13,0.0,0.9924,2e-05,0.38002]
[1778729003138,46.75,79026.53,0.0,0.99236,2e-05,0.38175]
[1778729004041,46.75,79032.38,0.0,0.99251,2e-05,0.37544]
[1778729005049,46.75,79036.47,0.0,0.99261,2e-05,0.37107]
[1778729006056,46.75,79042.69,0.0,0.99275,2e-05,0.36452]
[1778729007063,46.75,79048.23,0.0,0.99288,2e-05,0.35876]
[1778729008071,46.75,79044.11,0.0,0.99279,2e-05,0.36304]
[1778729009326,46.75,79042.29,0.0,0.99275,2e-05,0.36494]
[1778729011462,46.75,79041.37,0.0,0.99272,2e-05,0.3659]
[1778729011565,46.75,79041.37,0.0,0.99272,2e-05,0.3659]
[1778729011664,46.75,79041.0,0.0,0.9928,2e-05,0.36171]
[1778729012099,46.75,79039.14,0.0,0.99276,2e-05,0.36365]
[1778729013106,46.75,79037.3,0.0,0.99272,2e-05,0.36558]
[1778729015653,46.75,79032.68,0.0,0.9926,2e-05,0.37046]
[1778729016127,46.75,79034.09,0.0,0.99264,2e-05,0.36897]
[1778729017874,46.75,79034.09,0.0,0.99264,2e-05,0.36897]
[1778729018058,46.75,79034.87,0.0,0.99266,2e-05,0.36814]
[1778729018144,46.75,79036.62,0.0,0.9927,2e-05,0.3663]
[1778729019151,46.75,79038.28,0.0,0.99274,2e-05,0.36455]
[1778729023412,46.75,79034.46,0.0,0.99265,2e-05,0.36857]
[1778729027611,46.75,79034.82,0.0,0.99266,2e-05,0.36819]
[1778729027810,46.75,79034.82,0.0,0.99266,2e-05,0.36819]
[1778729027883,46.75,79030.87,0.0,0.99256,2e-05,0.37239]
[1778729028214,46.75,79024.57,0.0,0.99241,2e-05,0.37916]
[1778729029221,46.75,79022.75,0.0,0.99236,2e-05,0.38113]
[1778729031235,46.75,79024.69,0.0,0.99241,2e-05,0.37903]
[1778729033249,46.75,79028.13,0.0,0.99249,2e-05,0.37532]
[1778729034258,46.75,79032.55,0.0,0.9926,2e-05,0.3706]
[1778729035265,46.75,79030.6,0.0,0.99255,2e-05,0.37267]
[1778729037281,46.75,79026.9,0.0,0.99246,2e-05,0.37664]
[1778729038288,46.75,79023.5,0.0,0.99238,2e-05,0.38032]
[1778729039295,46.75,79021.04,0.0,0.99232,2e-05,0.38299]
[1778729041312,46.75,79023.43,0.0,0.99238,2e-05,0.38039]
[1778729042319,46.75,79028.2,0.0,0.9925,2e-05,0.37524]
[1778729043326,46.75,79031.76,0.0,0.99258,2e-05,0.37144]
[1778729044333,46.75,79033.73,0.0,0.99263,2e-05,0.36935]
[1778729046082,46.75,79034.35,0.0,0.99264,2e-05,0.36869]
[1778729046133,46.75,79034.35,0.0,0.99264,2e-05,0.36869]
[1778729046357,46.75,79042.53,0.0,0.99284,2e-05,0.36012]
[1778729047364,46.75,79047.87,0.0,0.99296,2e-05,0.35462]
[1778729049378,46.75,79050.12,0.0,0.99302,2e-05,0.35233]
[1778729050385,46.75,79055.24,0.0,0.99313,2e-05,0.34715]
[1778729051392,46.75,79060.23,0.0,0.99324,2e-05,0.34216]
[1778729053406,46.75,79061.71,0.0,0.99328,2e-05,0.34069]
[1778729054431,46.75,79061.71,0.0,0.99328,2e-05,0.34069]
[1778729054562,46.75,79061.71,0.0,0.99328,2e-05,0.34069]
[1778729054584,46.75,79061.84,0.0,0.99328,2e-05,0.34056]
[1778729059448,46.75,79060.41,0.0,0.99325,2e-05,0.34198]
[1778729060456,46.75,79055.5,0.0,0.99314,2e-05,0.34688]
[1778729063476,46.75,79056.94,0.0,0.99317,2e-05,0.34544]
[1778729066497,46.75,79058.64,0.0,0.99321,2e-05,0.34374]
[1778729067504,46.75,79054.66,0.0,0.99312,2e-05,0.34773]
[1778729068511,46.75,79053.09,0.0,0.99308,2e-05,0.34931]
[1778729069519,46.75,79054.98,0.0,0.99313,2e-05,0.34741]
[1778729071534,46.75,79057.03,0.0,0.99326,2e-05,0.34095]
[1778729072544,46.75,79058.26,0.0,0.99328,2e-05,0.33973]
[1778729074558,46.75,79059.54,0.0,0.99331,2e-05,0.33847]
[1778729077579,46.75,79061.52,0.0,0.99336,2e-05,0.33652]
[1778729078591,46.75,79067.28,0.0,0.99348,2e-05,0.33091]
[1778729079594,46.75,79073.03,0.0,0.99361,2e-05,0.32538]
[1778729080601,46.75,79079.54,0.0,0.99374,2e-05,0.31922]
[1778729081608,46.75,79077.65,0.0,0.9937,2e-05,0.321]
[1778729084486,46.75,79076.62,0.0,0.99368,2e-05,0.32197]
[1778729084560,46.75,79076.62,0.0,0.99368,2e-05,0.32197]
[1778729084629,46.75,79080.69,0.0,0.99377,2e-05,0.31814]
[1778729085636,46.75,79076.75,0.0,0.99368,2e-05,0.32185]
[1778729086643,46.75,79074.88,0.0,0.99364,2e-05,0.32362]
[1778729088657,46.75,79073.05,0.0,0.99361,2e-05,0.32536]
[1778729089664,46.75,79070.31,0.0,0.99355,2e-05,0.32799]
[1778729091678,46.75,79067.44,0.0,0.99349,2e-05,0.33075]
[1778729093692,46.75,79065.83,0.0,0.99345,2e-05,0.33231]
[1778729097720,46.75,79063.68,0.0,0.9934,2e-05,0.3344]
[1778729098727,46.75,79056.36,0.0,0.99324,2e-05,0.34161]
[1778729099300,46.75,79056.36,0.0,0.99324,2e-05,0.34161]
[1778729099734,46.75,79052.73,0.0,0.99316,2e-05,0.34524]
[1778729100741,46.75,79055.31,0.0,0.99322,2e-05,0.34266]
[1778729101748,46.75,79058.45,0.0,0.99329,2e-05,0.33954]
[1778729102755,46.75,79064.09,0.0,0.99341,2e-05,0.334]
[1778729103762,46.75,79071.47,0.0,0.99357,2e-05,0.32687]
[1778729104769,46.75,79079.55,0.0,0.99374,2e-05,0.31921]
[1778729105781,46.75,79103.97,0.0,0.99423,2e-05,0.29698]
[1778729106787,46.75,79120.04,0.0,0.99454,2e-05,0.28307]
[1778729107794,46.75,79135.63,0.0,0.99482,2e-05,0.27011]
[1778729108801,46.75,79143.37,0.0,0.99495,2e-05,0.26386]
[1778729109808,46.75,79154.37,0.0,0.99514,2e-05,0.2552]
[1778729110815,46.75,79159.48,0.0,0.99523,2e-05,0.25126]
[1778729111822,46.75,79167.83,0.0,0.99536,2e-05,0.24493]
[1778729112830,46.75,79167.72,0.0,0.99536,2e-05,0.24502]
[1778729113837,46.75,79170.99,0.0,0.99541,2e-05,0.24257]
[1778729114845,46.75,79173.26,0.0,0.99545,2e-05,0.24089]
[1778729115853,46.75,79174.75,0.0,0.99547,2e-05,0.23979]
[1778729117867,46.75,79170.94,0.0,0.99541,2e-05,0.24261]
[1778729118874,46.75,79174.48,0.0,0.99547,2e-05,0.23999]
[1778729119881,46.75,79172.28,0.0,0.99543,2e-05,0.24162]
[1778729121898,46.75,79170.73,0.0,0.99541,2e-05,0.24277]
[1778729122213,46.75,79170.73,0.0,0.99541,2e-05,0.24277]
[1778729122307,46.75,79170.73,0.0,0.99541,2e-05,0.24277]
[1778729122316,46.75,79170.73,0.0,0.99541,2e-05,0.24277]
[1778729126458,46.75,79171.38,0.0,0.99542,2e-05,0.24228]
[1778729126933,46.75,79166.64,0.0,0.99534,2e-05,0.24583]
[1778729127940,46.75,79163.39,0.0,0.99529,2e-05,0.24828]
[1778729130961,46.75,79159.29,0.0,0.99522,2e-05,0.25141]
[1778729131968,46.75,79159.6,0.0,0.99529,2e-05,0.24767]
[1778729133982,46.75,79160.86,0.0,0.99531,2e-05,0.24672]
[1778729135710,46.75,79160.86,0.0,0.99531,2e-05,0.24672]
[1778729135814,46.75,79160.86,0.0,0.99531,2e-05,0.24672]
[1778729135996,46.75,79160.68,0.0,0.99531,2e-05,0.24685]
[1778729139017,46.75,79156.5,0.0,0.99524,2e-05,0.25003]
[1778729140024,46.75,79150.1,0.0,0.99514,2e-05,0.25496]
[1778729143045,46.75,79151.63,0.0,0.99516,2e-05,0.25377]
[1778729147078,46.75,79149.9,0.0,0.99513,2e-05,0.25512]
[1778729150099,46.75,79148.79,0.0,0.99511,2e-05,0.25598]
[1778729153120,46.75,79147.6,0.0,0.99509,2e-05,0.25691]
[1778729155134,46.75,79146.42,0.0,0.99507,2e-05,0.25783]
[1778729160976,46.75,79146.58,0.0,0.99508,2e-05,0.25771]
[1778729161565,46.75,79145.91,0.0,0.99507,2e-05,0.25823]
[1778729166261,46.75,79146.88,0.0,0.99508,2e-05,0.25747]
[1778729167314,46.75,79146.25,0.0,0.99507,2e-05,0.25797]
[1778729168888,46.75,79145.71,0.0,0.99506,2e-05,0.25839]
[1778729169068,46.75,79145.71,0.0,0.99506,2e-05,0.25839]
[1778729168909,46.75,79146.24,0.0,0.99507,2e-05,0.25797]
[1778729169234,46.75,79151.27,0.0,0.99516,2e-05,0.25405]
[1778729170241,46.75,79155.88,0.0,0.99523,2e-05,0.2505]
[1778729171248,46.75,79157.63,0.0,0.99526,2e-05,0.24917]
[1778729174269,46.75,79160.75,0.0,0.99531,2e-05,0.2468]
[1778729179307,46.75,79161.11,0.0,0.99532,2e-05,0.24653]
[1778729180314,46.75,79162.96,0.0,0.99535,2e-05,0.24513]
[1778729181321,46.75,79165.43,0.0,0.99539,2e-05,0.24328]
[1778729182328,46.75,79168.07,0.0,0.99543,2e-05,0.24132]
[1778729189378,46.75,79168.88,0.0,0.99544,2e-05,0.24072]
[1778729191392,46.75,79172.34,0.0,0.99556,2e-05,0.2348]
[1778729192399,46.75,79182.58,0.0,0.99571,1e-05,0.22747]
[1778729193406,46.75,79195.33,0.0,0.9959,1e-05,0.21862]
[1778729194413,46.75,79198.76,0.0,0.99595,1e-05,0.21629]
[1778729196427,46.75,79199.93,0.0,0.99597,1e-05,0.21551]
[1778729197894,46.75,79199.93,0.0,0.99597,1e-05,0.21551]
[1778729197959,46.75,79202.65,0.0,0.996,1e-05,0.21368]
[1778729198441,46.75,79204.05,0.0,0.99602,1e-05,0.21274]
[1778729200455,46.75,79202.82,0.0,0.99601,1e-05,0.21357]
[1778729202469,46.75,79205.0,0.0,0.99604,1e-05,0.21211]
[1778729203543,46.75,79205.0,0.0,0.99604,1e-05,0.21211]
[1778729203561,46.75,79205.0,0.0,0.99604,1e-05,0.21211]
[1778729203644,46.75,79207.42,0.0,0.99607,1e-05,0.21051]
[1778729204483,46.75,79209.1,0.0,0.99609,1e-05,0.2094]
[1778729206500,46.75,79210.34,0.0,0.99611,1e-05,0.20859]
[1778729207507,46.75,79205.36,0.0,0.99604,1e-05,0.21187]
[1778729208515,46.75,79202.66,0.0,0.996,1e-05,0.21367]
[1778729209522,46.75,79205.01,0.0,0.99604,1e-05,0.21211]
[1778729212543,46.75,79203.53,0.0,0.99602,1e-05,0.21309]
[1778729215564,46.75,79200.45,0.0,0.99597,1e-05,0.21515]
[1778729216571,46.75,79198.69,0.0,0.99595,1e-05,0.21634]
[1778729217578,46.75,79195.56,0.0,0.9959,1e-05,0.21847]
[1778729218585,46.75,79193.93,0.0,0.99588,1e-05,0.21958]
[1778729219592,46.75,79191.8,0.0,0.99585,1e-05,0.22104]
[1778729220604,46.75,79194.49,0.0,0.99589,1e-05,0.2192]
[1778729221613,46.75,79206.45,0.0,0.99606,1e-05,0.21115]
[1778729222619,46.75,79215.16,0.0,0.99618,1e-05,0.20545]
[1778729223626,46.75,79215.69,0.0,0.99618,1e-05,0.20511]
[1778729228661,46.75,79212.41,0.0,0.99614,1e-05,0.20724]
[1778729230675,46.75,79209.82,0.0,0.9961,1e-05,0.20893]
[1778729232690,46.75,79204.72,0.0,0.99603,1e-05,0.2123]
[1778729233697,46.75,79201.39,0.0,0.99599,1e-05,0.21452]
[1778729238732,46.75,79200.34,0.0,0.99597,1e-05,0.21523]
[1778729240746,46.75,79201.45,0.0,0.99599,1e-05,0.21448]
[1778729246788,46.75,79199.14,0.0,0.99595,1e-05,0.21604]
[1778729247796,46.75,79197.42,0.0,0.99593,1e-05,0.2172]
[1778729251825,46.75,79198.16,0.0,0.996,1e-05,0.21355]
[1778729252832,46.75,79199.64,0.0,0.99602,1e-05,0.21256]
[1778729257867,46.75,79203.46,0.0,0.99607,1e-05,0.21002]
[1778729258874,46.75,79206.23,0.0,0.99611,1e-05,0.2082]
[1778729260888,46.75,79208.34,0.0,0.99614,1e-05,0.20682]
[1778729263909,46.75,79210.77,0.0,0.99617,1e-05,0.20524]
[1778729264916,46.75,79213.22,0.0,0.9962,1e-05,0.20366]
[1778729267945,46.75,79214.5,0.0,0.99622,1e-05,0.20284]
[1778729268952,46.75,79215.63,0.0,0.99624,1e-05,0.20212]
[1778729270966,46.75,79216.77,0.0,0.99625,1e-05,0.20139]
[1778729271973,46.75,79220.94,0.0,0.99631,1e-05,0.19875]
[1778729277008,46.75,79220.26,0.0,0.9963,1e-05,0.19918]
[1778729278015,46.75,79226.62,0.0,0.99638,1e-05,0.19521]
[1778729279022,46.75,79233.07,0.0,0.99646,1e-05,0.19124]
[1778729280030,46.75,79234.93,0.0,0.99649,1e-05,0.19011]
[1778729281756,46.75,79235.43,0.0,0.99649,1e-05,0.18981]
[1778729281807,46.75,79235.43,0.0,0.99649,1e-05,0.18981]
[1778729281869,46.75,79235.43,0.0,0.99649,1e-05,0.18981]
[1778729282044,46.75,79237.66,0.0,0.99652,1e-05,0.18847]
[1778729283057,46.75,79245.12,0.0,0.99661,1e-05,0.18403]
[1778729284059,46.75,79253.43,0.0,0.99671,1e-05,0.17919]
[1778729285066,46.75,79258.34,0.0,0.99677,1e-05,0.17638]
[1778729286073,46.75,79259.93,0.0,0.99679,1e-05,0.17548]
[1778729287080,46.75,79262.15,0.0,0.99681,1e-05,0.17423]
[1778729288087,46.75,79266.45,0.0,0.99686,1e-05,0.17183]
[1778729289094,46.75,79269.36,0.0,0.99689,1e-05,0.17023]
[1778729290101,46.75,79273.73,0.0,0.99694,1e-05,0.16783]
[1778729291108,46.75,79277.58,0.0,0.99698,1e-05,0.16575]
[1778729293122,46.75,79281.6,0.0,0.99703,1e-05,0.1636]
[1778729294129,46.75,79284.63,0.0,0.99706,1e-05,0.162]
[1778729295984,46.75,79284.64,0.0,0.99706,1e-05,0.16199]
[1778729296143,46.75,79279.96,0.0,0.99701,1e-05,0.16448]
[1778729297150,46.75,79275.42,0.0,0.99696,1e-05,0.16692]
[1778729297317,46.75,79275.42,0.0,0.99696,1e-05,0.16692]
[1778729298157,46.75,79273.92,0.0,0.99694,1e-05,0.16773]
[1778729298483,46.75,79273.92,0.0,0.99694,1e-05,0.16773]
[1778729298575,46.75,79273.92,0.0,0.99694,1e-05,0.16773]
[1778729299164,46.75,79273.71,0.0,0.99694,1e-05,0.16785]
[1778729300171,46.75,79276.79,0.0,0.99698,1e-05,0.16618]
[1778729301179,46.75,79277.97,0.0,0.99699,1e-05,0.16554]
[1778729304201,46.75,79279.81,0.0,0.99701,1e-05,0.16456]
[1778729305207,46.75,79282.4,0.0,0.99704,1e-05,0.16318]
[1778729306214,46.75,79285.27,0.0,0.99707,1e-05,0.16166]
[1778729307221,46.75,79283.35,0.0,0.99705,1e-05,0.16268]
[1778729308228,46.75,79287.21,0.0,0.99709,1e-05,0.16064]
[1778729309235,46.75,79296.3,0.0,0.99718,1e-05,0.15595]
[1778729310242,46.75,79297.69,0.0,0.9972,1e-05,0.15524]
[1778729311249,46.75,79298.1,0.0,0.99724,1e-05,0.15258]
[1778729312256,46.75,79296.67,0.0,0.99723,1e-05,0.1533]
[1778729313264,46.75,79301.65,0.0,0.99728,1e-05,0.15081]
[1778729314270,46.75,79303.2,0.0,0.9973,1e-05,0.15004]
[1778729318298,46.75,79310.29,0.0,0.99736,1e-05,0.14658]
[1778729319679,46.75,79310.29,0.0,0.99736,1e-05,0.14658]
[1778729319789,46.75,79310.29,0.0,0.99736,1e-05,0.14658]
[1778729319807,46.75,79310.29,0.0,0.99736,1e-05,0.14658]
[1778729319890,46.75,79316.08,0.0,0.99742,1e-05,0.1438]
[1778729320312,46.75,79318.74,0.0,0.99745,1e-05,0.14254]
[1778729322326,46.75,79319.49,0.0,0.99745,1e-05,0.14218]
[1778729324340,46.75,79324.22,0.0,0.9975,1e-05,0.13997]
[1778729325347,46.75,79327.52,0.0,0.99753,1e-05,0.13844]
[1778729326354,46.75,79321.07,0.0,0.99747,1e-05,0.14144]
[1778729327369,46.75,79321.07,0.0,0.99747,1e-05,0.14144]
[1778729327565,46.75,79321.07,0.0,0.99747,1e-05,0.14144]
[1778729327638,46.75,79315.04,0.0,0.99741,1e-05,0.14429]
[1778729328369,46.75,79311.97,0.0,0.99738,1e-05,0.14577]
[1778729329375,46.75,79313.33,0.0,0.99739,1e-05,0.14511]
[1778729330382,46.75,79311.68,0.0,0.99738,1e-05,0.14591]
[1778729332396,46.75,79313.03,0.0,0.99739,1e-05,0.14526]
[1778729333403,46.75,79315.03,0.0,0.99741,1e-05,0.1443]
[1778729335417,46.75,79313.71,0.0,0.9974,1e-05,0.14493]
[1778729336431,46.75,79313.71,0.0,0.9974,1e-05,0.14493]
[1778729336561,46.75,79313.71,0.0,0.9974,1e-05,0.14493]
[1778729336633,46.75,79310.47,0.0,0.99737,1e-05,0.14649]
[1778729342466,46.75,79311.55,0.0,0.99738,1e-05,0.14597]
[1778729344481,46.75,79313.11,0.0,0.99739,1e-05,0.14522]
[1778729347501,46.75,79310.07,0.0,0.99736,1e-05,0.14668]
[1778729349515,46.75,79313.76,0.0,0.9974,1e-05,0.14491]
[1778729350522,46.75,79311.21,0.0,0.99737,1e-05,0.14613]
[1778729351529,46.75,79309.95,0.0,0.99736,1e-05,0.14674]
[1778729352536,46.75,79308.48,0.0,0.99735,1e-05,0.14745]
[1778729357572,46.75,79305.31,0.0,0.99732,1e-05,0.149]
[1778729358579,46.75,79299.06,0.0,0.99725,1e-05,0.1521]
[1778729359586,46.75,79296.91,0.0,0.99723,1e-05,0.15318]
[1778729360593,46.75,79292.74,0.0,0.99719,1e-05,0.15529]
[1778729361600,46.75,79291.12,0.0,0.99717,1e-05,0.15611]
[1778729362607,46.75,79288.48,0.0,0.99715,1e-05,0.15747]
[1778729363830,46.75,79288.48,0.0,0.99715,1e-05,0.15747]
[1778729363931,46.75,79287.14,0.0,0.99713,1e-05,0.15816]
[1778729365311,46.75,79287.14,0.0,0.99713,1e-05,0.15816]
[1778729366635,46.75,79284.86,0.0,0.99711,1e-05,0.15934]
[1778729369916,46.75,79284.08,0.0,0.9971,1e-05,0.15975]
[1778729370064,46.75,79284.08,0.0,0.9971,1e-05,0.15975]
[1778729370073,46.75,79284.54,0.0,0.9971,1e-05,0.15951]
[1778729371670,46.75,79284.53,0.0,0.99715,1e-05,0.157]
[1778729373685,46.75,79283.39,0.0,0.99714,1e-05,0.15759]
[1778729377769,46.75,79283.84,0.0,0.99714,1e-05,0.15735]
[1778729377813,46.75,79283.84,0.0,0.99714,1e-05,0.15735]
[1778729377870,46.75,79283.11,0.0,0.99713,1e-05,0.15773]
[1778729382748,46.75,79285.02,0.0,0.99715,1e-05,0.15675]
[1778729384762,46.75,79286.25,0.0,0.99717,1e-05,0.15612]
[1778729386573,46.75,79285.64,0.0,0.99716,1e-05,0.15643]
[1778729387314,46.75,79285.64,0.0,0.99716,1e-05,0.15643]
[1778729387431,46.75,79286.24,0.0,0.99717,1e-05,0.15612]
[1778729387561,46.75,79286.24,0.0,0.99717,1e-05,0.15612]
[1778729389797,46.75,79288.51,0.0,0.99719,1e-05,0.15496]
[1778729391811,46.75,79290.19,0.0,0.99721,1e-05,0.15411]
[1778729393151,46.75,79290.19,0.0,0.99721,1e-05,0.15411]
[1778729393316,46.75,79290.19,0.0,0.99721,1e-05,0.15411]
[1778729393252,46.75,79290.29,0.0,0.99721,1e-05,0.15406]
[1778729398860,46.75,79288.88,0.0,0.99719,1e-05,0.15477]
[1778729399867,46.75,79287.05,0.0,0.99718,1e-05,0.15571]
[1778729401882,46.75,79289.33,0.0,0.9972,1e-05,0.15455]
[1778729403896,46.75,79290.57,0.0,0.99721,1e-05,0.15392]
[1778729404903,46.75,79294.53,0.0,0.99725,1e-05,0.15193]
[1778729407924,46.75,79292.99,0.0,0.99724,1e-05,0.1527]
[1778729408931,46.75,79295.76,0.0,0.99726,1e-05,0.15131]
[1778729409938,46.75,79298.05,0.0,0.99729,1e-05,0.15017]
[1778729411952,46.75,79296.21,0.0,0.99727,1e-05,0.15109]
[1778729416988,46.75,79297.1,0.0,0.99728,1e-05,0.15064]
[1778729422025,46.75,79290.43,0.0,0.99721,1e-05,0.15399]
[1778729423032,46.75,79286.37,0.0,0.99717,1e-05,0.15605]
[1778729425046,46.75,79289.88,0.0,0.9972,1e-05,0.15427]
[1778729426053,46.75,79291.25,0.0,0.99722,1e-05,0.15357]
[1778729427062,46.75,79293.43,0.0,0.99724,1e-05,0.15248]
[1778729428068,46.75,79298.81,0.0,0.99729,1e-05,0.1498]
[1778729430083,46.75,79293.37,0.0,0.99724,1e-05,0.15251]
[1778729431089,46.75,79294.09,0.0,0.99729,1e-05,0.14971]
[1778729432096,46.75,79298.57,0.0,0.99733,1e-05,0.14751]
[1778729433103,46.75,79303.65,0.0,0.99738,1e-05,0.14505]
[1778729434110,46.75,79306.75,0.0,0.99741,1e-05,0.14356]
[1778729436124,46.75,79305.22,0.0,0.9974,1e-05,0.1443]
[1778729441160,46.75,79302.49,0.0,0.99737,1e-05,0.14561]
[1778729442168,46.75,79300.7,0.0,0.99736,1e-05,0.14647]
[1778729445189,46.75,79295.2,0.0,0.9973,1e-05,0.14916]
[1778729446196,46.75,79289.85,0.0,0.99725,1e-05,0.15182]
[1778729449217,46.75,79292.97,0.0,0.99728,1e-05,0.15027]
[1778729452238,46.75,79294.71,0.0,0.9973,1e-05,0.14941]
[1778729453245,46.75,79293.19,0.0,0.99728,1e-05,0.15016]
[1778729459287,46.75,79287.92,0.0,0.99723,1e-05,0.15279]
[1778729460294,46.75,79285.85,0.0,0.99721,1e-05,0.15384]
[1778729463315,46.75,79284.84,0.0,0.9972,1e-05,0.15435]
[1778729464322,46.75,79293.82,0.0,0.99729,1e-05,0.14985]
[1778729465329,46.75,79300.26,0.0,0.99735,1e-05,0.14669]
[1778729466336,46.75,79298.65,0.0,0.99734,1e-05,0.14747]
[1778729466571,46.75,79298.65,0.0,0.99734,1e-05,0.14747]
[1778729467327,46.75,79298.65,0.0,0.99734,1e-05,0.14747]
[1778729467434,46.75,79299.21,0.0,0.99734,1e-05,0.1472]
[1778729467562,46.75,79299.21,0.0,0.99734,1e-05,0.1472]
[1778729470539,46.75,79299.81,0.0,0.99735,1e-05,0.14691]
[1778729470561,46.75,79299.81,0.0,0.99735,1e-05,0.14691]
[1778729471373,46.75,79298.58,0.0,0.99733,1e-05,0.14751]
[1778729473387,46.75,79301.2,0.0,0.99736,1e-05,0.14623]
[1778729475401,46.75,79298.35,0.0,0.99733,1e-05,0.14762]
[1778729480437,46.75,79300.29,0.0,0.99735,1e-05,0.14667]
[1778729481444,46.75,79301.76,0.0,0.99737,1e-05,0.14596]
[1778729484465,46.75,79304.92,0.0,0.9974,1e-05,0.14444]
[1778729485472,46.75,79306.15,0.0,0.99741,1e-05,0.14385]
[1778729488493,46.75,79308.55,0.0,0.99743,1e-05,0.14271]
[1778729491514,46.75,79308.85,0.0,0.99747,1e-05,0.14024]
[1778729496549,46.75,79308.71,0.0,0.99747,1e-05,0.14031]
[1778729497556,46.75,79307.72,0.0,0.99746,1e-05,0.14077]
[1778729499570,46.75,79304.16,0.0,0.99743,1e-05,0.14245]
[1778729500577,46.75,79301.85,0.0,0.99741,1e-05,0.14355]
[1778729502591,46.75,79306.68,0.0,0.99745,1e-05,0.14126]
[1778729503598,46.75,79307.66,0.0,0.99746,1e-05,0.1408]
[1778729504605,46.75,79308.8,0.0,0.99747,1e-05,0.14027]
[1778729505612,46.75,79307.38,0.0,0.99746,1e-05,0.14093]
[1778729508633,46.75,79302.32,0.0,0.99741,1e-05,0.14333]
[1778729509640,46.75,79299.76,0.0,0.99739,1e-05,0.14455]
[1778729510647,46.75,79298.72,0.0,0.99738,1e-05,0.14505]
[1778729513668,46.75,79301.83,0.0,0.99741,1e-05,0.14356]
[1778729515683,46.75,79306.05,0.0,0.99745,1e-05,0.14156]
[1778729516689,46.75,79307.42,0.0,0.99746,1e-05,0.14091]
[1778729517696,46.75,79306.31,0.0,0.99745,1e-05,0.14144]
[1778729518703,46.75,79310.67,0.0,0.99749,1e-05,0.1394]
[1778729519710,46.75,79312.19,0.0,0.99751,1e-05,0.13869]
[1778729520717,46.75,79315.72,0.0,0.99754,1e-05,0.13706]
[1778729521724,46.75,79319.12,0.0,0.99757,1e-05,0.13551]
[1778729524766,46.75,79318.98,0.0,0.99757,1e-05,0.13557]
[1778729524867,46.75,79321.33,0.0,0.99759,1e-05,0.13451]
[1778729525753,46.75,79325.51,0.0,0.99763,1e-05,0.13264]
[1778729530047,46.75,79324.64,0.0,0.99762,1e-05,0.13302]
[1778729530061,46.75,79324.64,0.0,0.99762,1e-05,0.13302]
[1778729530148,46.75,79325.43,0.0,0.99763,1e-05,0.13267]
[1778729530799,46.75,79326.39,0.0,0.99763,1e-05,0.13225]
[1778729531806,46.75,79327.99,0.0,0.99765,1e-05,0.13154]
[1778729533820,46.75,79330.75,0.0,0.99767,1e-05,0.13032]
[1778729534827,46.75,79333.09,0.0,0.99769,1e-05,0.1293]
[1778729535834,46.75,79336.42,0.0,0.99772,1e-05,0.12785]
[1778729536841,46.75,79339.67,0.0,0.99775,1e-05,0.12646]
[1778729537848,46.75,79341.25,0.0,0.99776,1e-05,0.12578]
[1778729540869,46.75,79342.79,0.0,0.99777,1e-05,0.12513]
[1778729541582,46.75,79342.79,0.0,0.99777,1e-05,0.12513]
[1778729545314,46.75,79342.12,0.0,0.99777,1e-05,0.12541]
[1778729545558,46.75,79341.67,0.0,0.99777,1e-05,0.12561]
[1778729550603,46.75,79340.98,0.0,0.99776,1e-05,0.1259]
[1778729550811,46.75,79340.98,0.0,0.99776,1e-05,0.1259]
[1778729550939,46.75,79339.04,0.0,0.99774,1e-05,0.12673]
[1778729551946,46.75,79335.74,0.0,0.99775,1e-05,0.126]
[1778729554967,46.75,79338.09,0.0,0.99777,1e-05,0.125]
[1778729555974,46.75,79340.95,0.0,0.9978,1e-05,0.1238]
[1778729558995,46.75,79342.03,0.0,0.99781,1e-05,0.12334]
[1778729562016,46.75,79345.16,0.0,0.99783,1e-05,0.12204]
[1778729563023,46.75,79349.39,0.0,0.99787,1e-05,0.1203]
[1778729564030,46.75,79350.84,0.0,0.99788,1e-05,0.1197]
[1778729565037,46.75,79354.38,0.0,0.99791,1e-05,0.11827]
[1778729567051,46.75,79353.34,0.0,0.9979,1e-05,0.11869]
[1778729568058,46.75,79348.88,0.0,0.99786,1e-05,0.1205]
[1778729569065,46.75,79345.5,0.0,0.99783,1e-05,0.1219]
[1778729573093,46.75,79347.02,0.0,0.99785,1e-05,0.12127]
[1778729574114,46.75,79352.06,0.0,0.99789,1e-05,0.11921]
[1778729575120,46.75,79350.05,0.0,0.99787,1e-05,0.12003]
[1778729577135,46.75,79348.49,0.0,0.99786,1e-05,0.12066]
[1778729581162,46.75,79349.7,0.0,0.99787,1e-05,0.12017]
[1778729586198,46.75,79348.88,0.0,0.99786,1e-05,0.1205]
[1778729591233,46.75,79350.01,0.0,0.99787,1e-05,0.12004]
[1778729592240,46.75,79347.06,0.0,0.99785,1e-05,0.12125]
[1778729594254,46.75,79348.26,0.0,0.99786,1e-05,0.12076]
[1778729596582,46.75,79348.11,0.0,0.99786,1e-05,0.12082]
[1778729599882,46.75,79348.11,0.0,0.99786,1e-05,0.12082]
[1778729601304,46.75,79344.56,0.0,0.99783,1e-05,0.12229]
[1778729604326,46.75,79335.58,0.0,0.99775,1e-05,0.12607]
[1778729605333,46.75,79330.11,0.0,0.99771,1e-05,0.12842]
[1778729610368,46.75,79332.04,0.0,0.99772,1e-05,0.12759]
[1778729611375,46.75,79331.39,0.0,0.99775,1e-05,0.12572]
[1778729616410,46.75,79331.54,0.0,0.99775,1e-05,0.12566]
[1778729619431,46.75,79329.36,0.0,0.99774,1e-05,0.12659]
[1778729621445,46.75,79330.62,0.0,0.99775,1e-05,0.12605]
[1778729624466,46.75,79328.13,0.0,0.99773,1e-05,0.12712]
[1778729628494,46.75,79330.04,0.0,0.99774,1e-05,0.1263]
[1778729629501,46.75,79333.24,0.0,0.99777,1e-05,0.12494]
[1778729631515,46.75,79335.0,0.0,0.99778,1e-05,0.12419]
[1778729632523,46.75,79337.44,0.0,0.9978,1e-05,0.12317]
[1778729633529,46.75,79336.2,0.0,0.99779,1e-05,0.12369]
[1778729636550,46.75,79338.63,0.0,0.99781,1e-05,0.12267]
[1778729637557,46.75,79340.56,0.0,0.99783,1e-05,0.12186]
[1778729642592,46.75,79339.84,0.0,0.99782,1e-05,0.12216]
[1778729644606,46.75,79338.66,0.0,0.99781,1e-05,0.12266]
[1778729646622,46.75,79340.07,0.0,0.99783,1e-05,0.12207]
[1778729647627,46.75,79342.88,0.0,0.99785,1e-05,0.12091]
[1778729649641,46.75,79347.93,0.0,0.99789,1e-05,0.11884]
[1778729650648,46.75,79346.94,0.0,0.99788,1e-05,0.11924]
[1778729653669,46.75,79343.42,0.0,0.99785,1e-05,0.12068]
[1778729654676,46.75,79336.42,0.0,0.9978,1e-05,0.12359]
[1778729655683,46.75,79330.0,0.0,0.99774,1e-05,0.12632]
[1778729657697,46.75,79328.28,0.0,0.99773,1e-05,0.12706]
[1778729658704,46.75,79329.52,0.0,0.99774,1e-05,0.12652]
[1778729659711,46.75,79330.85,0.0,0.99775,1e-05,0.12595]
[1778729661725,46.75,79329.68,0.0,0.99774,1e-05,0.12645]
[1778729666760,46.75,79329.4,0.0,0.99774,1e-05,0.12657]
[1778729671796,46.75,79329.6,0.0,0.99778,1e-05,0.12435]
[1778729673810,46.75,79331.9,0.0,0.9978,1e-05,0.12338]
[1778729676327,46.75,79330.69,0.0,0.99779,1e-05,0.12389]
[1778729677839,46.75,79329.69,0.0,0.99778,1e-05,0.12431]
[1778729682874,46.75,79330.18,0.0,0.99778,1e-05,0.12411]
[1778729687909,46.75,79329.63,0.0,0.99778,1e-05,0.12434]
[1778729690930,46.75,79331.05,0.0,0.99779,1e-05,0.12374]
[1778729695965,46.75,79331.05,0.0,0.99779,1e-05,0.12374]
[1778729698989,46.75,79334.37,0.0,0.99782,1e-05,0.12235]
[1778729699996,46.75,79337.25,0.0,0.99784,1e-05,0.12115]
[1778729702010,46.75,79335.99,0.0,0.99783,1e-05,0.12167]
[1778729703017,46.75,79341.49,0.0,0.99787,1e-05,0.11941]
[1778729704024,46.75,79343.64,0.0,0.99789,1e-05,0.11853]
[1778729709059,46.75,79344.02,0.0,0.99789,1e-05,0.11838]
[1778729713095,46.75,79345.01,0.0,0.9979,1e-05,0.11798]
[1778729714100,46.75,79347.88,0.0,0.99792,1e-05,0.11682]
[1778729715107,46.75,79350.42,0.0,0.99794,1e-05,0.11581]
[1778729718128,46.75,79351.65,0.0,0.99795,1e-05,0.11532]
[1778729720142,46.75,79356.83,0.0,0.99799,1e-05,0.11329]
[1778729723163,46.75,79347.17,0.0,0.99792,1e-05,0.11711]
[1778729724170,46.75,79344.25,0.0,0.9979,1e-05,0.11829]
[1778729725177,46.75,79345.33,0.0,0.9979,1e-05,0.11785]
[1778729730212,46.75,79346.42,0.0,0.99791,1e-05,0.11741]
[1778729731219,46.75,79346.39,0.0,0.99795,1e-05,0.1154]
[1778729733233,46.75,79349.17,0.0,0.99797,1e-05,0.1143]
[1778729738268,46.75,79349.41,0.0,0.99797,1e-05,0.11421]
[1778729743303,46.75,79349.86,0.0,0.99798,1e-05,0.11403]
[1778729748338,46.75,79350.13,0.0,0.99798,1e-05,0.11392]
[1778729750352,46.75,79352.3,0.0,0.99799,1e-05,0.11308]
[1778729752366,46.75,79356.48,0.0,0.99803,1e-05,0.11146]
[1778729756708,46.75,79355.95,0.0,0.99802,1e-05,0.11166]
[1778729756394,46.75,79357.54,0.0,0.99803,1e-05,0.11105]
[1778729757401,46.75,79359.69,0.0,0.99805,1e-05,0.11023]
[1778729758410,46.75,79358.38,0.0,0.99804,1e-05,0.11073]
[1778729759171,46.75,79358.38,0.0,0.99804,1e-05,0.11073]
[1778729759308,46.75,79358.38,0.0,0.99804,1e-05,0.11073]
[1778729759416,46.75,79359.36,0.0,0.99805,1e-05,0.11035]
[1778729760423,46.75,79358.3,0.0,0.99804,1e-05,0.11076]
[1778729763444,46.75,79360.77,0.0,0.99806,1e-05,0.10982]
[1778729765458,46.75,79361.79,0.0,0.99807,1e-05,0.10943]
[1778729766465,46.75,79365.63,0.0,0.99809,1e-05,0.10798]
[1778729767472,46.75,79368.34,0.0,0.99811,1e-05,0.10697]
[1778729770493,46.75,79369.34,0.0,0.99812,1e-05,0.1066]
[1778729775529,46.75,79369.21,0.0,0.99812,1e-05,0.10665]
[1778729778566,46.75,79366.97,0.0,0.9981,1e-05,0.10748]
[1778729779562,46.75,79363.14,0.0,0.99808,1e-05,0.10892]
[1778729780569,46.75,79358.37,0.0,0.99804,1e-05,0.11073]
[1778729785604,46.75,79358.74,0.0,0.99804,1e-05,0.11059]
[1778729790639,46.75,79356.64,0.0,0.99803,1e-05,0.11139]
[1778729791646,46.75,79339.63,0.0,0.99793,1e-05,0.11607]
[1778729792047,46.75,79339.63,0.0,0.99793,1e-05,0.11607]
[1778729792653,46.75,79329.8,0.0,0.99785,1e-05,0.12006]
[1778729793660,46.75,79330.89,0.0,0.99786,1e-05,0.11961]
[1778729794667,46.75,79329.96,0.0,0.99785,1e-05,0.11999]
[1778729795674,46.75,79337.38,0.0,0.99791,1e-05,0.11697]
[1778729796681,46.75,79342.47,0.0,0.99795,1e-05,0.11494]
[1778729798695,46.75,79347.06,0.0,0.99799,1e-05,0.11314]
[1778729799702,46.75,79348.28,0.0,0.998,1e-05,0.11266]
[1778729800709,46.75,79350.01,0.0,0.99801,1e-05,0.11199]
[1778729801591,46.75,79350.01,0.0,0.99801,1e-05,0.11199]
[1778729801716,46.75,79348.07,0.0,0.998,1e-05,0.11274]
[1778729802723,46.75,79343.92,0.0,0.99796,1e-05,0.11437]
[1778729803730,46.75,79341.78,0.0,0.99795,1e-05,0.11522]
[1778729804737,46.75,79340.84,0.0,0.99794,1e-05,0.11559]
[1778729805106,46.75,79340.84,0.0,0.99794,1e-05,0.11559]
[1778729812797,46.75,79340.96,0.0,0.99794,1e-05,0.11554]
[1778729816825,46.75,79342.27,0.0,0.99795,1e-05,0.11502]
[1778729817832,46.75,79343.21,0.0,0.99796,1e-05,0.11465]
[1778729818840,46.75,79344.62,0.0,0.99797,1e-05,0.11409]
[1778729823874,46.75,79343.87,0.0,0.99796,1e-05,0.11439]
[1778729828909,46.75,79343.87,0.0,0.99796,1e-05,0.11439]
[1778729830923,46.75,79342.74,0.0,0.99795,1e-05,0.11484]
[1778729832937,46.75,79341.82,0.0,0.99795,1e-05,0.1152]
[1778729834951,46.75,79338.68,0.0,0.99792,1e-05,0.11645]
[1778729835958,46.75,79343.22,0.0,0.99796,1e-05,0.11465]
[1778729836965,46.75,79341.87,0.0,0.99795,1e-05,0.11518]
[1778729837972,46.75,79340.95,0.0,0.99794,1e-05,0.11555]
[1778729842000,46.75,79339.1,0.0,0.99793,1e-05,0.11628]
[1778729843007,46.75,79333.75,0.0,0.99788,1e-05,0.11844]
[1778729844019,46.75,79327.63,0.0,0.99783,1e-05,0.12096]
[1778729845023,46.75,79325.13,0.0,0.99781,1e-05,0.122]
[1778729846030,46.75,79323.6,0.0,0.9978,1e-05,0.12264]
[1778729847037,46.75,79319.55,0.0,0.99777,1e-05,0.12435]
[1778729848044,46.75,79317.48,0.0,0.99775,1e-05,0.12523]
[1778729849051,46.75,79315.42,0.0,0.99773,1e-05,0.12611]
[1778729851074,46.75,79314.14,0.0,0.99776,1e-05,0.1245]
[1778729853708,46.75,79312.42,0.0,0.99774,1e-05,0.12524]
[1778729854095,46.75,79296.72,0.0,0.99761,1e-05,0.13212]
[1778729855543,46.75,79292.65,0.0,0.99757,1e-05,0.13395]
[1778729856641,46.75,79292.65,0.0,0.99757,1e-05,0.13395]
[1778729857579,46.75,79292.15,0.0,0.99756,1e-05,0.13418]
[1778729858123,46.75,79289.68,0.0,0.99754,1e-05,0.13531]
[1778729860278,46.75,79288.85,0.0,0.99753,1e-05,0.13569]
[1778729860445,46.75,79288.85,0.0,0.99753,1e-05,0.13569]
[1778729860561,46.75,79288.85,0.0,0.99753,1e-05,0.13569]
[1778729860660,46.75,79286.46,0.0,0.99751,1e-05,0.13679]
[1778729861560,46.75,79286.46,0.0,0.99751,1e-05,0.13679]
[1778729864713,46.75,79286.5,0.0,0.99751,1e-05,0.13677]
[1778729864797,46.75,79284.88,0.0,0.9975,1e-05,0.13752]
[1778729864939,46.75,79284.88,0.0,0.9975,1e-05,0.13752]
[1778729865581,46.75,79284.88,0.0,0.9975,1e-05,0.13752]
[1778729865673,46.75,79277.13,0.0,0.99742,1e-05,0.14116]
[1778729866607,46.75,79277.13,0.0,0.99742,1e-05,0.14116]
[1778729866647,46.75,79272.09,0.0,0.99737,1e-05,0.14358]
[1778729866987,46.75,79272.09,0.0,0.99737,1e-05,0.14358]
[1778729867187,46.75,79269.62,0.0,0.99735,1e-05,0.14477]
[1778729868378,46.75,79269.62,0.0,0.99735,1e-05,0.14477]
[1778729868567,46.75,79269.62,0.0,0.99735,1e-05,0.14477]
[1778729868648,46.75,79269.18,0.0,0.99735,1e-05,0.14499]
[1778729869201,46.75,79267.41,0.0,0.99733,1e-05,0.14585]
[1778729871215,46.75,79265.16,0.0,0.99731,1e-05,0.14696]
[1778729872222,46.75,79263.44,0.0,0.99729,1e-05,0.14781]
[1778729873229,46.75,79258.97,0.0,0.99724,1e-05,0.15003]
[1778729874236,46.75,79257.36,0.0,0.99723,1e-05,0.15084]
[1778729875243,46.75,79260.58,0.0,0.99726,1e-05,0.14923]
[1778729876007,46.75,79260.58,0.0,0.99726,1e-05,0.14923]
[1778729876059,46.75,79260.58,0.0,0.99726,1e-05,0.14923]
[1778729876604,46.75,79260.58,0.0,0.99726,1e-05,0.14923]
[1778729876649,46.75,79260.55,0.0,0.99726,1e-05,0.14924]
[1778729877563,46.75,79260.55,0.0,0.99726,1e-05,0.14924]
[1778729878448,46.75,79260.55,0.0,0.99726,1e-05,0.14924]
[1778729878558,46.75,79260.55,0.0,0.99726,1e-05,0.14924]
[1778729880919,46.75,79261.4,0.0,0.99727,1e-05,0.14882]
[1778729880969,46.75,79261.4,0.0,0.99727,1e-05,0.14882]
[1778729881034,46.75,79261.4,0.0,0.99727,1e-05,0.14882]
[1778729881061,46.75,79261.4,0.0,0.99727,1e-05,0.14882]
[1778729881142,46.75,79261.4,0.0,0.99727,1e-05,0.14882]
[1778729881285,46.75,79262.54,0.0,0.99728,1e-05,0.14825]
[1778729882292,46.75,79264.15,0.0,0.9973,1e-05,0.14745]
[1778729883565,46.75,79264.15,0.0,0.9973,1e-05,0.14745]
[1778729883675,46.75,79264.15,0.0,0.9973,1e-05,0.14745]
[1778729885560,46.75,79263.33,0.0,0.99729,1e-05,0.14786]
[1778729885612,46.75,79263.33,0.0,0.99729,1e-05,0.14786]
[1778729887559,46.75,79263.15,0.0,0.99729,1e-05,0.14795]
[1778729887672,46.75,79263.15,0.0,0.99729,1e-05,0.14795]
[1778729887773,46.75,79265.06,0.0,0.9973,1e-05,0.14701]
[1778729889559,46.75,79265.91,0.0,0.99731,1e-05,0.14659]
[1778729889670,46.75,79265.91,0.0,0.99731,1e-05,0.14659]
[1778729892385,46.75,79266.99,0.0,0.99732,1e-05,0.14606]
[1778729892394,46.75,79266.99,0.0,0.99732,1e-05,0.14606]
[1778729892504,46.75,79266.99,0.0,0.99732,1e-05,0.14606]
[1778729892567,46.75,79266.99,0.0,0.99732,1e-05,0.14606]
[1778729892605,46.75,79270.57,0.0,0.99736,1e-05,0.14431]
[1778729893369,46.75,79269.68,0.0,0.99735,1e-05,0.14475]
[1778729897604,46.75,79269.56,0.0,0.99735,1e-05,0.1448]
[1778729897669,46.75,79269.56,0.0,0.99735,1e-05,0.1448]
[1778729897811,46.75,79269.56,0.0,0.99735,1e-05,0.1448]
[1778729897861,46.75,79269.56,0.0,0.99735,1e-05,0.1448]
[1778729898246,46.75,79269.57,0.0,0.99735,1e-05,0.1448]
[1778729898309,46.75,79269.57,0.0,0.99735,1e-05,0.1448]
[1778729898404,46.75,79270.78,0.0,0.99736,1e-05,0.14421]
[1778729899411,46.75,79269.66,0.0,0.99735,1e-05,0.14476]
[1778729901561,46.75,79269.89,0.0,0.99735,1e-05,0.14464]
[1778729903571,46.75,79269.81,0.0,0.99735,1e-05,0.14468]
[1778729904797,46.75,79270.21,0.0,0.99736,1e-05,0.14449]
[1778729904873,46.75,79271.71,0.0,0.99737,1e-05,0.14376]
[1778729905271,46.75,79271.71,0.0,0.99737,1e-05,0.14376]
[1778729905313,46.75,79271.71,0.0,0.99737,1e-05,0.14376]
[1778729905510,46.75,79270.28,0.0,0.99736,1e-05,0.14445]
[1778729906597,46.75,79270.28,0.0,0.99736,1e-05,0.14445]
[1778729906652,46.75,79268.04,0.0,0.99733,1e-05,0.14554]
[1778729907726,46.75,79268.04,0.0,0.99733,1e-05,0.14554]
[1778729911566,46.75,79267.6,0.0,0.99733,1e-05,0.14576]
[1778729911700,46.75,79267.6,0.0,0.99733,1e-05,0.14576]
[1778729911725,46.75,79263.82,0.0,0.99734,1e-05,0.14518]
[1778729912559,46.75,79262.87,0.0,0.99733,1e-05,0.14564]
[1778729913566,46.75,79259.91,0.0,0.9973,1e-05,0.1471]
[1778729915263,46.75,79260.55,0.0,0.9973,1e-05,0.14678]
[1778729915308,46.75,79260.55,0.0,0.9973,1e-05,0.14678]
[1778729915369,46.75,79260.55,0.0,0.9973,1e-05,0.14678]
[1778729916348,46.75,79260.65,0.0,0.9973,1e-05,0.14673]
[1778729916561,46.75,79260.65,0.0,0.9973,1e-05,0.14673]
[1778729916587,46.75,79261.58,0.0,0.99731,1e-05,0.14627]
[1778729917558,46.75,79261.58,0.0,0.99731,1e-05,0.14627]
[1778729917669,46.75,79261.58,0.0,0.99731,1e-05,0.14627]
[1778729917770,46.75,79259.93,0.0,0.9973,1e-05,0.14709]
[1778729919564,46.75,79259.75,0.0,0.9973,1e-05,0.14717]
[1778729919674,46.75,79259.75,0.0,0.9973,1e-05,0.14717]
[1778729919775,46.75,79258.48,0.0,0.99728,1e-05,0.1478]
[1778729920616,46.75,79251.81,0.0,0.99721,1e-05,0.15114]
[1778729921371,46.75,79251.81,0.0,0.99721,1e-05,0.15114]
[1778729921561,46.75,79251.81,0.0,0.99721,1e-05,0.15114]
[1778729921623,46.75,79249.57,0.0,0.99719,1e-05,0.15228]
[1778729922630,46.75,79239.09,0.0,0.99708,1e-05,0.15769]
[1778729923637,46.75,79229.39,0.0,0.99697,1e-05,0.16285]
[1778729924644,46.75,79225.52,0.0,0.99693,1e-05,0.16495]
[1778729925651,46.75,79224.08,0.0,0.99691,1e-05,0.16574]
[1778729926658,46.75,79230.66,0.0,0.99699,1e-05,0.16217]
[1778729927665,46.75,79232.7,0.0,0.99701,1e-05,0.16108]
[1778729928672,46.75,79237.08,0.0,0.99706,1e-05,0.15875]
[1778729931693,46.75,79234.15,0.0,0.99703,1e-05,0.1603]
[1778729932700,46.75,79231.01,0.0,0.99699,1e-05,0.16198]
[1778729933915,46.75,79229.36,0.0,0.99697,1e-05,0.16287]
[1778729935658,46.75,79229.15,0.0,0.99697,1e-05,0.16298]
[1778729935772,46.75,79229.15,0.0,0.99697,1e-05,0.16298]
[1778729935809,46.75,79229.15,0.0,0.99697,1e-05,0.16298]
[1778729935915,46.75,79229.15,0.0,0.99697,1e-05,0.16298]
[1778729937735,46.75,79225.35,0.0,0.99693,1e-05,0.16505]
[1778729938696,46.75,79225.35,0.0,0.99693,1e-05,0.16505]
[1778729938807,46.75,79225.35,0.0,0.99693,1e-05,0.16505]
[1778729938908,46.75,79220.61,0.0,0.99687,1e-05,0.16765]
[1778729939749,46.75,79213.07,0.0,0.99679,1e-05,0.17187]
[1778729940756,46.75,79207.73,0.0,0.99672,1e-05,0.17491]
[1778729941763,46.75,79204.8,0.0,0.99669,1e-05,0.1766]
[1778729942811,46.75,79204.8,0.0,0.99669,1e-05,0.1766]
[1778729942873,46.75,79204.8,0.0,0.99669,1e-05,0.1766]
[1778729942833,46.75,79203.5,0.0,0.99667,1e-05,0.17735]
[1778729942989,46.75,79203.5,0.0,0.99667,1e-05,0.17735]
[1778729943780,46.75,79201.95,0.0,0.99665,1e-05,0.17826]
[1778729944784,46.75,79193.21,0.0,0.99654,1e-05,0.18342]
[1778729945791,46.75,79189.69,0.0,0.9965,1e-05,0.18553]
[1778729946799,46.75,79197.17,0.0,0.99659,1e-05,0.18106]
[1778729947666,46.75,79197.17,0.0,0.99659,1e-05,0.18106]
[1778729947679,46.75,79197.17,0.0,0.99659,1e-05,0.18106]
[1778729947806,46.75,79203.46,0.0,0.99667,1e-05,0.17738]
[1778729948020,46.75,79203.46,0.0,0.99667,1e-05,0.17738]
[1778729948058,46.75,79203.46,0.0,0.99667,1e-05,0.17738]
[1778729948559,46.75,79203.46,0.0,0.99667,1e-05,0.17738]
[1778729948813,46.75,79205.45,0.0,0.99669,1e-05,0.17622]
[1778729949820,46.75,79207.51,0.0,0.99672,1e-05,0.17504]
[1778729950827,46.75,79208.86,0.0,0.99674,1e-05,0.17426]
[1778729951834,46.75,79208.26,0.0,0.99673,1e-05,0.17461]
[1778729952248,46.75,79208.26,0.0,0.99673,1e-05,0.17461]
[1778729952307,46.75,79208.26,0.0,0.99673,1e-05,0.17461]
[1778729952841,46.75,79209.39,0.0,0.99674,1e-05,0.17396]
[1778729953848,46.75,79201.81,0.0,0.99665,1e-05,0.17834]
[1778729954855,46.75,79197.83,0.0,0.9966,1e-05,0.18067]
[1778729955862,46.75,79188.04,0.0,0.99648,1e-05,0.18653]
[1778729956791,46.75,79188.04,0.0,0.99648,1e-05,0.18653]
[1778729956869,46.75,79187.71,0.0,0.99647,1e-05,0.18673]
[1778729957566,46.75,79187.71,0.0,0.99647,1e-05,0.18673]
[1778729957876,46.75,79185.94,0.0,0.99645,1e-05,0.18781]
[1778729958883,46.75,79180.43,0.0,0.99638,1e-05,0.1912]
[1778729959890,46.75,79177.2,0.0,0.99634,1e-05,0.19321]
[1778729960897,46.75,79174.02,0.0,0.99629,1e-05,0.19521]
[1778729962359,46.75,79173.75,0.0,0.99629,1e-05,0.19538]
[1778729964925,46.75,79171.67,0.0,0.99626,1e-05,0.1967]
[1778729966939,46.75,79168.99,0.0,0.99623,1e-05,0.19841]
[1778729968953,46.75,79166.86,0.0,0.9962,1e-05,0.19978]
[1778729969960,46.75,79157.83,0.0,0.99607,1e-05,0.20567]
[1778729970967,46.75,79154.68,0.0,0.99603,1e-05,0.20776]
[1778729971594,46.75,79154.68,0.0,0.99603,1e-05,0.20776]
[1778729971974,46.75,79153.38,0.0,0.99607,1e-05,0.20543]
[1778729972981,46.75,79154.35,0.0,0.99608,1e-05,0.20479]
[1778729974000,46.75,79154.35,0.0,0.99608,1e-05,0.20479]
[1778729976002,46.75,79151.88,0.0,0.99605,1e-05,0.20643]
[1778729977009,46.75,79147.65,0.0,0.99598,1e-05,0.20925]
[1778729978530,46.75,79147.65,0.0,0.99598,1e-05,0.20925]
[1778729979023,46.75,79144.22,0.0,0.99594,1e-05,0.21156]
[1778729980030,46.75,79141.07,0.0,0.99589,1e-05,0.21371]
[1778729981037,46.75,79144.86,0.0,0.99594,1e-05,0.21113]
[1778729982044,46.75,79150.24,0.0,0.99602,1e-05,0.20752]
[1778729983051,46.75,79151.2,0.0,0.99604,1e-05,0.20688]
[1778729984058,46.75,79154.42,0.0,0.99608,1e-05,0.20475]
[1778729985315,46.75,79154.42,0.0,0.99608,1e-05,0.20475]
[1778729985416,46.75,79159.29,0.0,0.99615,1e-05,0.20156]
[1778729986072,46.75,79162.64,0.0,0.9962,1e-05,0.19939]
[1778729987079,46.75,79163.59,0.0,0.99621,1e-05,0.19878]
[1778729988086,46.75,79164.77,0.0,0.99623,1e-05,0.19803]
[1778729989093,46.75,79166.24,0.0,0.99625,1e-05,0.19709]
[1778729990439,46.75,79166.24,0.0,0.99625,1e-05,0.19709]
[1778729990971,46.75,79166.83,0.0,0.99625,1e-05,0.19671]
[1778729991107,46.75,79169.16,0.0,0.99629,1e-05,0.19523]
[1778729994128,46.75,79168.19,0.0,0.99627,1e-05,0.19585]
[1778729995135,46.75,79166.47,0.0,0.99625,1e-05,0.19694]
[1778729996142,46.75,79163.36,0.0,0.99621,1e-05,0.19893]
[1778729997149,46.75,79162.53,0.0,0.99619,1e-05,0.19946]
[1778729998156,46.75,79158.5,0.0,0.99614,1e-05,0.20208]
[1778729999163,46.75,79153.56,0.0,0.99607,1e-05,0.20532]
[1778730000170,46.75,79151.62,0.0,0.99604,1e-05,0.2066]
[1778730001662,46.75,79151.62,0.0,0.99604,1e-05,0.2066]
[1778730001763,46.75,79147.66,0.0,0.99599,1e-05,0.20924]
[1778730002184,46.75,79144.65,0.0,0.99594,1e-05,0.21127]
[1778730004198,46.75,79143.17,0.0,0.99592,1e-05,0.21228]
[1778730006630,46.75,79146.38,0.0,0.99597,1e-05,0.21011]
[1778730007220,46.75,79149.51,0.0,0.99601,1e-05,0.20801]
[1778730011249,46.75,79150.75,0.0,0.99603,1e-05,0.20718]
[1778730016284,46.75,79151.57,0.0,0.99604,1e-05,0.20663]
[1778730017291,46.75,79150.94,0.0,0.99603,1e-05,0.20705]
[1778730018298,46.75,79154.04,0.0,0.99608,1e-05,0.205]
[1778730019305,46.75,79155.5,0.0,0.9961,1e-05,0.20404]
[1778730020312,46.75,79156.49,0.0,0.99611,1e-05,0.20339]
[1778730021322,46.75,79158.48,0.0,0.99614,1e-05,0.20209]
[1778730022329,46.75,79162.25,0.0,0.99619,1e-05,0.19965]
[1778730027364,46.75,79162.0,0.0,0.99619,1e-05,0.19981]
[1778730029927,46.75,79162.54,0.0,0.99619,1e-05,0.19946]
[1778730030385,46.75,79163.78,0.0,0.99621,1e-05,0.19866]
[1778730031392,46.75,79168.09,0.0,0.99633,1e-05,0.19286]
[1778730033406,46.75,79162.43,0.0,0.99625,1e-05,0.19644]
[1778730034413,46.75,79159.15,0.0,0.99621,1e-05,0.19853]
[1778730035420,46.75,79155.22,0.0,0.99615,1e-05,0.20107]
[1778730036427,46.75,79156.2,0.0,0.99617,1e-05,0.20044]
[1778730037434,46.75,79160.33,0.0,0.99622,1e-05,0.19778]
[1778730038441,46.75,79164.32,0.0,0.99628,1e-05,0.19524]
[1778730039448,46.75,79162.07,0.0,0.99625,1e-05,0.19667]
[1778730040455,46.75,79160.79,0.0,0.99623,1e-05,0.19748]
[1778730041462,46.75,79161.99,0.0,0.99625,1e-05,0.19672]
[1778730042469,46.75,79162.95,0.0,0.99626,1e-05,0.19611]
[1778730043476,46.75,79162.11,0.0,0.99625,1e-05,0.19664]
[1778730044483,46.75,79162.7,0.0,0.99625,1e-05,0.19626]
[1778730045490,46.75,79166.32,0.0,0.9963,1e-05,0.19397]
[1778730046497,46.75,79167.87,0.0,0.99632,1e-05,0.193]
[1778730047504,46.75,79168.9,0.0,0.99634,1e-05,0.19235]
[1778730049518,46.75,79169.61,0.0,0.99635,1e-05,0.19191]
[1778730050525,46.75,79170.19,0.0,0.99636,1e-05,0.19155]
[1778730052539,46.75,79170.77,0.0,0.99636,1e-05,0.19119]
[1778730056567,46.75,79169.98,0.0,0.99635,1e-05,0.19168]
[1778730060595,46.75,79170.72,0.0,0.99636,1e-05,0.19122]
[1778730061602,46.75,79171.4,0.0,0.99637,1e-05,0.19079]
[1778730062609,46.75,79172.57,0.0,0.99639,1e-05,0.19007]
[1778730064623,46.75,79173.17,0.0,0.99639,1e-05,0.1897]
[1778730065630,46.75,79175.96,0.0,0.99643,1e-05,0.18798]
[1778730066637,46.75,79180.99,0.0,0.9965,1e-05,0.18492]
[1778730067644,46.75,79180.18,0.0,0.99649,1e-05,0.18541]
[1778730068651,46.75,79181.13,0.0,0.9965,1e-05,0.18483]
[1778730071672,46.75,79185.89,0.0,0.99656,1e-05,0.18198]
[1778730072679,46.75,79187.61,0.0,0.99658,1e-05,0.18095]
[1778730077714,46.75,79188.47,0.0,0.99659,1e-05,0.18045]
[1778730078721,46.75,79186.27,0.0,0.99656,1e-05,0.18175]
[1778730080736,46.75,79185.63,0.0,0.99656,1e-05,0.18213]
[1778730081567,46.75,79185.63,0.0,0.99656,1e-05,0.18213]
[1778730081743,46.75,79183.38,0.0,0.99653,1e-05,0.18348]
[1778730083757,46.75,79179.75,0.0,0.99648,1e-05,0.18567]
[1778730084764,46.75,79177.33,0.0,0.99645,1e-05,0.18714]
[1778730085773,46.75,79174.93,0.0,0.99642,1e-05,0.18861]
[1778730090807,46.75,79174.85,0.0,0.99642,1e-05,0.18866]
[1778730091814,46.75,79175.09,0.0,0.99648,1e-05,0.18554]
[1778730094370,46.75,79175.11,0.0,0.99648,1e-05,0.18553]
[1778730094835,46.75,79175.09,0.0,0.99648,1e-05,0.18554]
[1778730096607,46.75,79175.59,0.0,0.99648,1e-05,0.18524]
[1778730097567,46.75,79175.13,0.0,0.99648,1e-05,0.18552]
[1778730097856,46.75,79174.38,0.0,0.99647,1e-05,0.18597]
[1778730098863,46.75,79171.07,0.0,0.99642,1e-05,0.188]
[1778730100877,46.75,79169.52,0.0,0.9964,1e-05,0.18895]
[1778730101161,46.75,79169.52,0.0,0.9964,1e-05,0.18895]
[1778730103898,46.75,79168.47,0.0,0.99639,1e-05,0.1896]
[1778730109940,46.75,79168.41,0.0,0.99639,1e-05,0.18964]
[1778730111561,46.75,79168.11,0.0,0.99638,1e-05,0.18982]
[1778730111659,46.75,79168.11,0.0,0.99638,1e-05,0.18982]
[1778730111954,46.75,79169.08,0.0,0.9964,1e-05,0.18922]
[1778730112884,46.75,79169.08,0.0,0.9964,1e-05,0.18922]
[1778730112961,46.75,79176.48,0.0,0.99649,1e-05,0.1847]
[1778730113968,46.75,79180.19,0.0,0.99654,1e-05,0.18247]
[1778730114975,46.75,79178.23,0.0,0.99652,1e-05,0.18364]
[1778730115982,46.75,79176.81,0.0,0.9965,1e-05,0.1845]
[1778730116645,46.75,79176.81,0.0,0.9965,1e-05,0.1845]
[1778730118931,46.75,79177.43,0.0,0.99651,1e-05,0.18413]
[1778730120798,46.75,79177.22,0.0,0.9965,1e-05,0.18425]
[1778730121019,46.75,79177.98,0.0,0.99651,1e-05,0.18379]
[1778730121572,46.75,79177.98,0.0,0.99651,1e-05,0.18379]
[1778730122026,46.75,79178.13,0.0,0.99651,1e-05,0.1837]
[1778730124040,46.75,79174.68,0.0,0.99647,1e-05,0.18579]
[1778730125047,46.75,79169.99,0.0,0.99641,1e-05,0.18866]
[1778730126054,46.75,79170.7,0.0,0.99642,1e-05,0.18822]
[1778730128069,46.75,79171.76,0.0,0.99643,1e-05,0.18757]
[1778730129075,46.75,79170.44,0.0,0.99641,1e-05,0.18838]
[1778730130082,46.75,79169.65,0.0,0.9964,1e-05,0.18887]
[1778730131089,46.75,79170.68,0.0,0.99642,1e-05,0.18824]
[1778730131609,46.75,79170.68,0.0,0.99642,1e-05,0.18824]
[1778730132096,46.75,79171.56,0.0,0.99643,1e-05,0.1877]
[1778730133570,46.75,79171.63,0.0,0.99643,1e-05,0.18765]
[1778730134111,46.75,79171.7,0.0,0.99643,1e-05,0.18761]
[1778730136950,46.75,79170.58,0.0,0.99642,1e-05,0.1883]
[1778730141128,46.75,79170.17,0.0,0.99641,1e-05,0.18855]
[1778730141159,46.75,79162.42,0.0,0.99631,1e-05,0.19338]
[1778730142166,46.75,79156.5,0.0,0.99623,1e-05,0.19713]
[1778730143561,46.75,79156.4,0.0,0.99623,1e-05,0.1972]
[1778730144180,46.75,79156.42,0.0,0.99623,1e-05,0.19718]
[1778730145187,46.75,79153.23,0.0,0.99618,1e-05,0.19923]
[1778730146194,46.75,79152.45,0.0,0.99617,1e-05,0.19974]
[1778730147201,46.75,79151.53,0.0,0.99616,1e-05,0.20033]
[1778730152093,46.75,79149.39,0.0,0.99619,1e-05,0.19859]
[1778730152236,46.75,79145.68,0.0,0.99614,1e-05,0.20099]
[1778730153244,46.75,79143.51,0.0,0.99611,1e-05,0.20241]
[1778730154251,46.75,79138.55,0.0,0.99604,1e-05,0.20569]
[1778730155258,46.75,79136.73,0.0,0.99601,1e-05,0.2069]
[1778730156663,46.75,79136.73,0.0,0.99601,1e-05,0.2069]
[1778730156706,46.75,79136.13,0.0,0.996,1e-05,0.2073]
[1778730157565,46.75,79136.13,0.0,0.996,1e-05,0.2073]
[1778730157677,46.75,79136.13,0.0,0.996,1e-05,0.2073]
[1778730157808,46.75,79136.13,0.0,0.996,1e-05,0.2073]
[1778730157909,46.75,79136.91,0.0,0.99601,1e-05,0.20678]
[1778730159287,46.75,79136.32,0.0,0.996,1e-05,0.20717]
[1778730161987,46.75,79136.51,0.0,0.99601,1e-05,0.20705]
[1778730163486,46.75,79136.45,0.0,0.996,1e-05,0.20709]
[1778730163524,46.75,79136.45,0.0,0.996,1e-05,0.20709]
[1778730163561,46.75,79136.45,0.0,0.996,1e-05,0.20709]
[1778730167343,46.75,79140.83,0.0,0.99607,1e-05,0.20418]
[1778730168354,46.75,79140.83,0.0,0.99607,1e-05,0.20418]
[1778730168399,46.75,79140.83,0.0,0.99607,1e-05,0.20418]
[1778730168565,46.75,79140.83,0.0,0.99607,1e-05,0.20418]
[1778730168622,46.75,79143.27,0.0,0.9961,1e-05,0.20257]
[1778730169357,46.75,79144.28,0.0,0.99612,1e-05,0.20191]
[1778730170364,46.75,79142.82,0.0,0.9961,1e-05,0.20287]
[1778730172378,46.75,79143.92,0.0,0.99611,1e-05,0.20214]
[1778730173697,46.75,79143.92,0.0,0.99611,1e-05,0.20214]
[1778730173808,46.75,79143.92,0.0,0.99611,1e-05,0.20214]
[1778730174061,46.75,79143.92,0.0,0.99611,1e-05,0.20214]
[1778730175399,46.75,79144.57,0.0,0.99612,1e-05,0.20172]
[1778730179944,46.75,79144.67,0.0,0.99612,1e-05,0.20165]
[1778730180054,46.75,79144.67,0.0,0.99612,1e-05,0.20165]
[1778730180060,46.75,79144.67,0.0,0.99612,1e-05,0.20165]
[1778730183564,46.75,79144.6,0.0,0.99612,1e-05,0.2017]
[1778730183677,46.75,79144.6,0.0,0.99612,1e-05,0.2017]
[1778730186476,46.75,79145.8,0.0,0.99614,1e-05,0.20092]
[1778730187247,46.75,79145.8,0.0,0.99614,1e-05,0.20092]
[1778730187308,46.75,79145.8,0.0,0.99614,1e-05,0.20092]
[1778730187421,46.75,79145.8,0.0,0.99614,1e-05,0.20092]
[1778730187483,46.75,79144.58,0.0,0.99612,1e-05,0.20171]
[1778730188490,46.75,79143.13,0.0,0.9961,1e-05,0.20266]
[1778730189558,46.75,79143.13,0.0,0.9961,1e-05,0.20266]
[1778730189673,46.75,79143.13,0.0,0.9961,1e-05,0.20266]
[1778730189774,46.75,79144.21,0.0,0.99612,1e-05,0.20195]
[1778730191559,46.75,79144.25,0.0,0.99612,1e-05,0.20193]
[1778730191673,46.75,79144.25,0.0,0.99612,1e-05,0.20193]
[1778730191775,46.75,79144.85,0.0,0.99612,1e-05,0.20154]
[1778730193529,46.75,79144.14,0.0,0.99611,1e-05,0.202]
[1778730194536,46.75,79144.72,0.0,0.99612,1e-05,0.20162]
[1778730195565,46.75,79144.72,0.0,0.99612,1e-05,0.20162]
[1778730195677,46.75,79144.72,0.0,0.99612,1e-05,0.20162]
[1778730197558,46.75,79149.26,0.0,0.99619,1e-05,0.19867]
[1778730198287,46.75,79149.26,0.0,0.99619,1e-05,0.19867]
[1778730198311,46.75,79149.26,0.0,0.99619,1e-05,0.19867]
[1778730198369,46.75,79149.26,0.0,0.99619,1e-05,0.19867]
[1778730198564,46.75,79151.56,0.0,0.99622,1e-05,0.19719]
[1778730199571,46.75,79152.6,0.0,0.99623,1e-05,0.19653]
[1778730201585,46.75,79153.48,0.0,0.99624,1e-05,0.19596]
[1778730202287,46.75,79153.48,0.0,0.99624,1e-05,0.19596]
[1778730202309,46.75,79153.48,0.0,0.99624,1e-05,0.19596]
[1778730202338,46.75,79153.48,0.0,0.99624,1e-05,0.19596]
[1778730202597,46.75,79150.68,0.0,0.99621,1e-05,0.19776]
[1778730203604,46.75,79141.67,0.0,0.99608,1e-05,0.20362]
[1778730204611,46.75,79137.71,0.0,0.99602,1e-05,0.20625]
[1778730205618,46.75,79136.89,0.0,0.99601,1e-05,0.20679]
[1778730208639,46.75,79135.43,0.0,0.99599,1e-05,0.20777]
[1778730210927,46.75,79135.4,0.0,0.99599,1e-05,0.20779]
[1778730211054,46.75,79135.4,0.0,0.99599,1e-05,0.20779]
[1778730211132,46.75,79135.58,0.0,0.99605,1e-05,0.20445]
[1778730211566,46.75,79135.58,0.0,0.99605,1e-05,0.20445]
[1778730211660,46.75,79134.51,0.0,0.99604,1e-05,0.20516]
[1778730214301,46.75,79133.97,0.0,0.99603,1e-05,0.20552]
[1778730214359,46.75,79133.97,0.0,0.99603,1e-05,0.20552]
[1778730214566,46.75,79133.97,0.0,0.99603,1e-05,0.20552]
[1778730214681,46.75,79141.25,0.0,0.99613,1e-05,0.20072]
[1778730215689,46.75,79147.67,0.0,0.99622,1e-05,0.19657]
[1778730216696,46.75,79150.43,0.0,0.99626,1e-05,0.19481]
[1778730217702,46.75,79151.03,0.0,0.99627,1e-05,0.19443]
[1778730218709,46.75,79149.95,0.0,0.99625,1e-05,0.19512]
[1778730223748,46.75,79157.11,0.0,0.99635,1e-05,0.19061]
[1778730224752,46.75,79176.3,0.0,0.9966,1e-05,0.17896]
[1778730225759,46.75,79184.62,0.0,0.9967,1e-05,0.1741]
[1778730226766,46.75,79181.65,0.0,0.99667,1e-05,0.17582]
[1778730228100,46.75,79181.65,0.0,0.99667,1e-05,0.17582]
[1778730228171,46.75,79180.81,0.0,0.99666,1e-05,0.17631]
[1778730230794,46.75,79181.85,0.0,0.99667,1e-05,0.17571]
[1778730234068,46.75,79181.46,0.0,0.99666,1e-05,0.17593]
[1778730234092,46.75,79180.24,0.0,0.99665,1e-05,0.17664]
[1778730236612,46.75,79180.46,0.0,0.99665,1e-05,0.17652]
[1778730238554,46.75,79180.39,0.0,0.99665,1e-05,0.17656]
[1778730238808,46.75,79180.39,0.0,0.99665,1e-05,0.17656]
[1778730238850,46.75,79179.29,0.0,0.99664,1e-05,0.1772]
[1778730240864,46.75,79178.56,0.0,0.99663,1e-05,0.17763]
[1778730241871,46.75,79174.4,0.0,0.99658,1e-05,0.18008]
[1778730242878,46.75,79171.9,0.0,0.99654,1e-05,0.18157]
[1778730244892,46.75,79173.43,0.0,0.99656,1e-05,0.18066]
[1778730245899,46.75,79175.46,0.0,0.99659,1e-05,0.17945]
[1778730246906,46.75,79178.87,0.0,0.99663,1e-05,0.17745]
[1778730247914,46.75,79181.34,0.0,0.99666,1e-05,0.176]
[1778730248920,46.75,79181.98,0.0,0.99667,1e-05,0.17563]
[1778730249927,46.75,79182.58,0.0,0.99668,1e-05,0.17528]
[1778730252948,46.75,79180.0,0.0,0.99665,1e-05,0.17678]
[1778730254060,46.75,79180.0,0.0,0.99665,1e-05,0.17678]
[1778730254132,46.75,79178.34,0.0,0.99662,1e-05,0.17776]
[1778730259997,46.75,79179.53,0.0,0.99664,1e-05,0.17706]
[1778730264056,46.75,79175.45,0.0,0.99659,1e-05,0.17946]
[1778730265062,46.75,79170.67,0.0,0.99653,1e-05,0.18231]
[1778730266608,46.75,79169.87,0.0,0.99652,1e-05,0.18279]
[1778730271103,46.75,79169.19,0.0,0.99656,1e-05,0.18026]
[1778730272110,46.75,79166.89,0.0,0.99653,1e-05,0.18163]
[1778730272625,46.75,79166.89,0.0,0.99653,1e-05,0.18163]
[1778730273117,46.75,79170.09,0.0,0.99658,1e-05,0.17973]
[1778730274124,46.75,79171.34,0.0,0.99659,1e-05,0.17898]
[1778730275131,46.75,79172.95,0.0,0.99661,1e-05,0.17803]
[1778730277145,46.75,79176.98,0.0,0.99666,1e-05,0.17567]
[1778730284194,46.75,79178.18,0.0,0.99668,1e-05,0.17498]
[1778730289231,46.75,79180.45,0.0,0.9967,1e-05,0.17366]
[1778730290238,46.75,79184.06,0.0,0.99675,1e-05,0.17159]
[1778730294266,46.75,79182.12,0.0,0.99672,1e-05,0.1727]
[1778730295273,46.75,79178.58,0.0,0.99668,1e-05,0.17474]
[1778730296280,46.75,79176.29,0.0,0.99665,1e-05,0.17608]
[1778730296406,46.75,79176.29,0.0,0.99665,1e-05,0.17608]
[1778730300308,46.75,79173.21,0.0,0.99661,1e-05,0.17788]
[1778730302033,46.75,79173.09,0.0,0.99661,1e-05,0.17795]
[1778730302058,46.75,79173.09,0.0,0.99661,1e-05,0.17795]
[1778730302322,46.75,79173.91,0.0,0.99662,1e-05,0.17747]
[1778730304336,46.75,79172.61,0.0,0.99661,1e-05,0.17823]
[1778730309371,46.75,79172.73,0.0,0.99661,1e-05,0.17816]
[1778730311385,46.75,79170.5,0.0,0.99658,1e-05,0.17948]
[1778730313399,46.75,79169.05,0.0,0.99656,1e-05,0.18034]
[1778730316674,46.75,79168.94,0.0,0.99656,1e-05,0.18041]
[1778730316751,46.75,79160.19,0.0,0.99645,1e-05,0.18569]
[1778730317427,46.75,79156.19,0.0,0.9964,1e-05,0.18815]
[1778730318437,46.75,79155.79,0.0,0.99639,1e-05,0.18839]
[1778730319887,46.75,79155.79,0.0,0.99639,1e-05,0.18839]
[1778730321576,46.75,79155.28,0.0,0.99638,1e-05,0.18871]
[1778730325997,46.75,79156.08,0.0,0.99639,1e-05,0.18821]
[1778730330522,46.75,79164.98,0.0,0.99651,1e-05,0.18278]
[1778730331619,46.75,79164.98,0.0,0.99651,1e-05,0.18278]
[1778730331667,46.75,79168.92,0.0,0.99661,1e-05,0.17751]
[1778730332536,46.75,79171.86,0.0,0.99665,1e-05,0.17578]
[1778730333543,46.75,79169.01,0.0,0.99662,1e-05,0.17745]
[1778730335557,46.75,79167.61,0.0,0.9966,1e-05,0.17828]
[1778730338031,46.75,79167.82,0.0,0.9966,1e-05,0.17815]
[1778730338133,46.75,79163.4,0.0,0.99655,1e-05,0.18078]
[1778730338578,46.75,79161.44,0.0,0.99652,1e-05,0.18196]
[1778730340072,46.75,79164.85,0.0,0.99656,1e-05,0.17992]
[1778730340592,46.75,79169.78,0.0,0.99663,1e-05,0.177]
[1778730343570,46.75,79169.18,0.0,0.99662,1e-05,0.17735]
[1778730343808,46.75,79169.18,0.0,0.99662,1e-05,0.17735]
[1778730343909,46.75,79170.6,0.0,0.99664,1e-05,0.17652]
[1778730350662,46.75,79170.12,0.0,0.99663,1e-05,0.1768]
[1778730353685,46.75,79171.47,0.0,0.99665,1e-05,0.17601]
[1778730358718,46.75,79171.83,0.0,0.99665,1e-05,0.1758]
[1778730361739,46.75,79166.23,0.0,0.99658,1e-05,0.1791]
[1778730362746,46.75,79162.69,0.0,0.99654,1e-05,0.18121]
[1778730366624,46.75,79162.3,0.0,0.99653,1e-05,0.18144]
[1778730369712,46.75,79161.99,0.0,0.99653,1e-05,0.18163]
[1778730372816,46.75,79154.64,0.0,0.99643,1e-05,0.18608]
[1778730373823,46.75,79148.0,0.0,0.99634,1e-05,0.19019]
[1778730374699,46.75,79148.0,0.0,0.99634,1e-05,0.19019]
[1778730374830,46.75,79136.12,0.0,0.99618,1e-05,0.19774]
[1778730375837,46.75,79131.76,0.0,0.99612,1e-05,0.20058]
[1778730376844,46.75,79127.84,0.0,0.99606,1e-05,0.20315]
[1778730377851,46.75,79124.84,0.0,0.99602,1e-05,0.20515]
[1778730378858,46.75,79120.95,0.0,0.99596,1e-05,0.20775]
[1778730379865,46.75,79123.3,0.0,0.996,1e-05,0.20618]
[1778730380551,46.75,79123.3,0.0,0.996,1e-05,0.20618]
[1778730380872,46.75,79129.24,0.0,0.99608,1e-05,0.20223]
[1778730381879,46.75,79131.49,0.0,0.99612,1e-05,0.20075]
[1778730382886,46.75,79135.4,0.0,0.99617,1e-05,0.19821]
[1778730386047,46.75,79135.11,0.0,0.99617,1e-05,0.1984]
[1778730386059,46.75,79135.11,0.0,0.99617,1e-05,0.1984]
[1778730386148,46.75,79134.21,0.0,0.99615,1e-05,0.19898]
[1778730386930,46.75,79135.53,0.0,0.99617,1e-05,0.19812]
[1778730387929,46.75,79140.04,0.0,0.99624,1e-05,0.19522]
[1778730389943,46.75,79141.58,0.0,0.99626,1e-05,0.19424]
[1778730390692,46.75,79141.58,0.0,0.99626,1e-05,0.19424]
[1778730390807,46.75,79141.58,0.0,0.99626,1e-05,0.19424]
[1778730390950,46.75,79140.73,0.0,0.99624,1e-05,0.19478]
[1778730391957,46.75,79140.77,0.0,0.9963,1e-05,0.19166]
[1778730392964,46.75,79138.12,0.0,0.99627,1e-05,0.19333]
[1778730393971,46.75,79135.44,0.0,0.99623,1e-05,0.19504]
[1778730394978,46.75,79136.83,0.0,0.99625,1e-05,0.19415]
[1778730396617,46.75,79137.21,0.0,0.99625,1e-05,0.19391]
[1778730398063,46.75,79137.44,0.0,0.99626,1e-05,0.19377]
[1778730401849,46.75,79137.39,0.0,0.99626,1e-05,0.1938]
[1778730401957,46.75,79137.39,0.0,0.99626,1e-05,0.1938]
[1778730402063,46.75,79137.39,0.0,0.99626,1e-05,0.1938]
[1778730402173,46.75,79137.39,0.0,0.99626,1e-05,0.1938]
[1778730402256,46.75,79139.22,0.0,0.99628,1e-05,0.19264]
[1778730402644,46.75,79139.22,0.0,0.99628,1e-05,0.19264]
[1778730402809,46.75,79139.22,0.0,0.99628,1e-05,0.19264]
[1778730403035,46.75,79141.66,0.0,0.99632,1e-05,0.1911]
[1778730404042,46.75,79143.19,0.0,0.99634,1e-05,0.19014]
[1778730405049,46.75,79147.02,0.0,0.99639,1e-05,0.18776]
[1778730406065,46.75,79147.02,0.0,0.99639,1e-05,0.18776]
[1778730406106,46.75,79147.02,0.0,0.99639,1e-05,0.18776]
[1778730406158,46.75,79149.13,0.0,0.99642,1e-05,0.18645]
[1778730407063,46.75,79147.73,0.0,0.9964,1e-05,0.18732]
[1778730408060,46.75,79147.73,0.0,0.9964,1e-05,0.18732]
[1778730408169,46.75,79147.73,0.0,0.9964,1e-05,0.18732]
[1778730408270,46.75,79146.44,0.0,0.99638,1e-05,0.18811]
[1778730409077,46.75,79145.25,0.0,0.99636,1e-05,0.18885]
[1778730412059,46.75,79144.18,0.0,0.99635,1e-05,0.18952]
[1778730412170,46.75,79144.18,0.0,0.99635,1e-05,0.18952]
[1778730416063,46.75,79144.16,0.0,0.99635,1e-05,0.18953]
[1778730416175,46.75,79144.16,0.0,0.99635,1e-05,0.18953]
[1778730420058,46.75,79144.0,0.0,0.99635,1e-05,0.18963]
[1778730420171,46.75,79144.0,0.0,0.99635,1e-05,0.18963]
[1778730420284,46.75,79144.0,0.0,0.99635,1e-05,0.18963]
[1778730420308,46.75,79144.0,0.0,0.99635,1e-05,0.18963]
[1778730420417,46.75,79144.0,0.0,0.99635,1e-05,0.18963]
[1778730425018,46.75,79143.69,0.0,0.99634,1e-05,0.18983]
[1778730425067,46.75,79143.69,0.0,0.99634,1e-05,0.18983]
[1778730425229,46.75,79143.69,0.0,0.99634,1e-05,0.18983]
[1778730425311,46.75,79143.69,0.0,0.99634,1e-05,0.18983]
[1778730425422,46.75,79143.69,0.0,0.99634,1e-05,0.18983]
[1778730425379,46.75,79142.68,0.0,0.99633,1e-05,0.19046]
[1778730426198,46.75,79144.93,0.0,0.99636,1e-05,0.18905]
[1778730427205,46.75,79147.87,0.0,0.9964,1e-05,0.18723]
[1778730427558,46.75,79147.87,0.0,0.9964,1e-05,0.18723]
[1778730427786,46.75,79147.87,0.0,0.9964,1e-05,0.18723]
[1778730428212,46.75,79151.06,0.0,0.99644,1e-05,0.18527]
[1778730429983,46.75,79150.96,0.0,0.99644,1e-05,0.18533]
[1778730430074,46.75,79150.96,0.0,0.99644,1e-05,0.18533]
[1778730430168,46.75,79150.96,0.0,0.99644,1e-05,0.18533]
[1778730430226,46.75,79146.67,0.0,0.99638,1e-05,0.18797]
[1778730432059,46.75,79146.81,0.0,0.99638,1e-05,0.18789]
[1778730432166,46.75,79146.81,0.0,0.99638,1e-05,0.18789]
[1778730433247,46.75,79149.76,0.0,0.99642,1e-05,0.18607]
[1778730434074,46.75,79149.76,0.0,0.99642,1e-05,0.18607]
[1778730434176,46.75,79149.76,0.0,0.99642,1e-05,0.18607]
[1778730434415,46.75,79149.76,0.0,0.99642,1e-05,0.18607]
[1778730434254,46.75,79153.43,0.0,0.99647,1e-05,0.18382]
[1778730434561,46.75,79153.43,0.0,0.99647,1e-05,0.18382]
[1778730435261,46.75,79155.71,0.0,0.9965,1e-05,0.18244]
[1778730438057,46.75,79154.99,0.0,0.99649,1e-05,0.18288]
[1778730438174,46.75,79154.99,0.0,0.99649,1e-05,0.18288]
[1778730439289,46.75,79156.6,0.0,0.99651,1e-05,0.18191]
[1778730443481,46.75,79155.72,0.0,0.9965,1e-05,0.18244]
[1778730443560,46.75,79156.1,0.0,0.99651,1e-05,0.18221]
[1778730443608,46.75,79156.1,0.0,0.99651,1e-05,0.18221]
[1778730443667,46.75,79156.1,0.0,0.99651,1e-05,0.18221]
[1778730443808,46.75,79156.1,0.0,0.99651,1e-05,0.18221]
[1778730444324,46.75,79156.49,0.0,0.99651,1e-05,0.18197]
[1778730447462,46.75,79156.13,0.0,0.99651,1e-05,0.18219]
[1778730447345,46.75,79150.93,0.0,0.99644,1e-05,0.18535]
[1778730447559,46.75,79150.93,0.0,0.99644,1e-05,0.18535]
[1778730447574,46.75,79150.93,0.0,0.99644,1e-05,0.18535]
[1778730448353,46.75,79145.64,0.0,0.99637,1e-05,0.18861]
[1778730449360,46.75,79144.45,0.0,0.99635,1e-05,0.18935]
[1778730450367,46.75,79140.61,0.0,0.9963,1e-05,0.19176]
[1778730450658,46.75,79140.61,0.0,0.9963,1e-05,0.19176]
[1778730450678,46.75,79140.61,0.0,0.9963,1e-05,0.19176]
[1778730450808,46.75,79140.61,0.0,0.9963,1e-05,0.19176]
[1778730451374,46.75,79138.81,0.0,0.99634,1e-05,0.18981]
[1778730451614,46.75,79138.81,0.0,0.99634,1e-05,0.18981]
[1778730451811,46.75,79138.81,0.0,0.99634,1e-05,0.18981]
[1778730452381,46.75,79136.81,0.0,0.99631,1e-05,0.19106]
[1778730454395,46.75,79138.09,0.0,0.99633,1e-05,0.19026]
[1778730456409,46.75,79139.37,0.0,0.99634,1e-05,0.18946]
[1778730457416,46.75,79137.24,0.0,0.99631,1e-05,0.19079]
[1778730458424,46.75,79135.92,0.0,0.9963,1e-05,0.19162]
[1778730460437,46.75,79133.58,0.0,0.99626,1e-05,0.19311]
[1778730462451,46.75,79126.25,0.0,0.99616,1e-05,0.19781]
[1778730463460,46.75,79122.56,0.0,0.99611,1e-05,0.20022]
[1778730464467,46.75,79119.59,0.0,0.99607,1e-05,0.20217]
[1778730468495,46.75,79118.35,0.0,0.99605,1e-05,0.20299]
[1778730470509,46.75,79117.17,0.0,0.99603,1e-05,0.20378]
[1778730472535,46.75,79113.16,0.0,0.99597,1e-05,0.20646]
[1778730473542,46.75,79111.99,0.0,0.99596,1e-05,0.20725]
[1778730474550,46.75,79109.8,0.0,0.99592,1e-05,0.20873]
[1778730475556,46.75,79107.53,0.0,0.99589,1e-05,0.21028]
[1778730477223,46.75,79107.53,0.0,0.99589,1e-05,0.21028]
[1778730477308,46.75,79107.53,0.0,0.99589,1e-05,0.21028]
[1778730477323,46.75,79108.99,0.0,0.99591,1e-05,0.20928]
[1778730477570,46.75,79104.87,0.0,0.99585,2e-05,0.2121]
[1778730478577,46.75,79099.61,0.0,0.99577,2e-05,0.21575]
[1778730479584,46.75,79096.11,0.0,0.99572,2e-05,0.21821]
[1778730480835,46.75,79096.11,0.0,0.99572,2e-05,0.21821]
[1778730480887,46.75,79091.47,0.0,0.99564,2e-05,0.22151]
[1778730482061,46.75,79091.47,0.0,0.99564,2e-05,0.22151]
[1778730482162,46.75,79089.23,0.0,0.99561,2e-05,0.22311]
[1778730483612,46.75,79091.99,0.0,0.99565,2e-05,0.22113]
[1778730484619,46.75,79089.0,0.0,0.9956,2e-05,0.22328]
[1778730485744,46.75,79089.0,0.0,0.9956,2e-05,0.22328]
[1778730485812,46.75,79089.0,0.0,0.9956,2e-05,0.22328]
[1778730485912,46.75,79088.64,0.0,0.9956,2e-05,0.22354]
[1778730487640,46.75,79087.34,0.0,0.99558,2e-05,0.22447]
[1778730488647,46.75,79088.74,0.0,0.9956,2e-05,0.22346]
[1778730491944,46.75,79090.0,0.0,0.99562,2e-05,0.22256]
[1778730493682,46.75,79092.14,0.0,0.99565,2e-05,0.22103]
[1778730494689,46.75,79096.19,0.0,0.99572,2e-05,0.21815]
[1778730495778,46.75,79096.19,0.0,0.99572,2e-05,0.21815]
[1778730495811,46.75,79096.19,0.0,0.99572,2e-05,0.21815]
[1778730495841,46.75,79099.21,0.0,0.99576,2e-05,0.21603]
[1778730496703,46.75,79102.21,0.0,0.99581,2e-05,0.21394]
[1778730497710,46.75,79106.78,0.0,0.99588,2e-05,0.21079]
[1778730499727,46.75,79110.28,0.0,0.99593,1e-05,0.2084]
[1778730502457,46.75,79110.93,0.0,0.99594,1e-05,0.20796]
[1778730507780,46.75,79112.12,0.0,0.99596,1e-05,0.20716]
[1778730511808,46.75,79111.78,0.0,0.99602,1e-05,0.20412]
[1778730512815,46.75,79113.36,0.0,0.99604,1e-05,0.20307]
[1778730514832,46.75,79110.76,0.0,0.996,1e-05,0.2048]
[1778730516034,46.75,79110.76,0.0,0.996,1e-05,0.2048]
[1778730516070,46.75,79110.76,0.0,0.996,1e-05,0.2048]
[1778730516121,46.75,79109.17,0.0,0.99598,1e-05,0.20587]
[1778730521881,46.75,79108.96,0.0,0.99597,1e-05,0.20601]
[1778730524902,46.75,79102.47,0.0,0.99588,2e-05,0.21041]
[1778730525840,46.75,79102.47,0.0,0.99588,2e-05,0.21041]
[1778730525909,46.75,79090.71,0.0,0.9957,2e-05,0.21861]
[1778730526614,46.75,79090.71,0.0,0.9957,2e-05,0.21861]
[1778730527248,46.75,79090.71,0.0,0.9957,2e-05,0.21861]
[1778730527331,46.75,79085.31,0.0,0.99561,2e-05,0.22246]
[1778730532958,46.75,79085.26,0.0,0.99561,2e-05,0.22249]
[1778730534973,46.75,79076.26,0.0,0.99546,2e-05,0.22904]
[1778730535980,46.75,79073.64,0.0,0.99542,2e-05,0.23098]
[1778730540016,46.75,79075.4,0.0,0.99545,2e-05,0.22968]
[1778730543459,46.75,79075.62,0.0,0.99545,2e-05,0.22952]
[1778730543556,46.75,79081.11,0.0,0.99554,2e-05,0.22549]
[1778730545048,46.75,79076.84,0.0,0.99547,2e-05,0.22862]
[1778730545794,46.75,79076.84,0.0,0.99547,2e-05,0.22862]
[1778730546055,46.75,79075.66,0.0,0.99546,2e-05,0.22949]
[1778730547062,46.75,79072.58,0.0,0.9954,2e-05,0.23177]
[1778730550083,46.75,79059.41,0.0,0.99518,2e-05,0.24175]
[1778730551570,46.75,79059.41,0.0,0.99518,2e-05,0.24175]
[1778730551599,46.75,79054.06,0.0,0.99509,2e-05,0.24591]
[1778730552097,46.75,79045.58,0.0,0.99494,2e-05,0.25263]
[1778730553104,46.75,79040.44,0.0,0.99484,2e-05,0.25677]
[1778730554111,46.75,79041.86,0.0,0.99487,2e-05,0.25562]
[1778730555118,46.75,79040.59,0.0,0.99484,2e-05,0.25665]
[1778730556125,46.75,79038.93,0.0,0.99481,2e-05,0.258]
[1778730556983,46.75,79038.93,0.0,0.99481,2e-05,0.258]
[1778730560138,46.75,79039.52,0.0,0.99483,2e-05,0.25752]
[1778730560313,46.75,79039.52,0.0,0.99483,2e-05,0.25752]
[1778730560344,46.75,79040.37,0.0,0.99484,2e-05,0.25683]
[1778730561160,46.75,79042.61,0.0,0.99488,2e-05,0.25502]
[1778730562167,46.75,79041.09,0.0,0.99485,2e-05,0.25625]
[1778730565450,46.75,79037.46,0.0,0.99479,2e-05,0.2592]
[1778730566196,46.75,79035.31,0.0,0.99475,2e-05,0.26097]
[1778730568210,46.75,79037.02,0.0,0.99478,2e-05,0.25956]
[1778730569217,46.75,79039.14,0.0,0.99482,2e-05,0.25783]
[1778730570224,46.75,79046.02,0.0,0.99494,2e-05,0.25227]
[1778730571234,46.75,79053.27,0.0,0.99515,2e-05,0.24279]
[1778730572519,46.75,79053.27,0.0,0.99515,2e-05,0.24279]
[1778730572561,46.75,79053.27,0.0,0.99515,2e-05,0.24279]
[1778730572620,46.75,79049.46,0.0,0.99508,2e-05,0.24577]
[1778730573245,46.75,79044.25,0.0,0.99499,2e-05,0.24988]
[1778730574252,46.75,79045.78,0.0,0.99501,2e-05,0.24867]
[1778730577273,46.75,79046.93,0.0,0.99503,2e-05,0.24776]
[1778730581301,46.75,79042.91,0.0,0.99496,2e-05,0.25095]
[1778730586336,46.75,79043.58,0.0,0.99497,2e-05,0.25041]
[1778730587027,46.75,79043.58,0.0,0.99497,2e-05,0.25041]
[1778730587343,46.75,79040.08,0.0,0.99491,2e-05,0.25321]
[1778730590061,46.75,79040.32,0.0,0.99492,2e-05,0.25302]
[1778730590810,46.75,79040.09,0.0,0.99491,2e-05,0.25321]
[1778730591064,46.75,79040.09,0.0,0.99491,2e-05,0.25321]
[1778730591371,46.75,79040.2,0.0,0.99491,2e-05,0.25312]
[1778730593385,46.75,79042.35,0.0,0.99495,2e-05,0.25139]
[1778730598420,46.75,79042.84,0.0,0.99496,2e-05,0.251]
[1778730601056,46.75,79042.52,0.0,0.99496,2e-05,0.25126]
[1778730601161,46.75,79042.52,0.0,0.99496,2e-05,0.25126]
[1778730601441,46.75,79047.03,0.0,0.99504,2e-05,0.24768]
[1778730602448,46.75,79048.54,0.0,0.99506,2e-05,0.24649]
[1778730603455,46.75,79049.89,0.0,0.99509,2e-05,0.24543]
[1778730608490,46.75,79045.23,0.0,0.995,2e-05,0.2491]
[1778730610505,46.75,79046.83,0.0,0.99503,2e-05,0.24784]
[1778730615540,46.75,79047.86,0.0,0.99505,2e-05,0.24702]
[1778730616547,46.75,79049.81,0.0,0.99509,2e-05,0.24549]
[1778730619459,46.75,79050.73,0.0,0.9951,2e-05,0.24477]
[1778730619568,46.75,79045.84,0.0,0.99501,2e-05,0.24862]
[1778730623596,46.75,79044.15,0.0,0.99498,2e-05,0.24996]
[1778730625610,46.75,79046.66,0.0,0.99503,2e-05,0.24797]
[1778730626617,46.75,79050.1,0.0,0.99509,2e-05,0.24526]
[1778730630645,46.75,79052.01,0.0,0.99512,2e-05,0.24377]
[1778730631652,46.75,79051.92,0.0,0.9952,2e-05,0.24013]
[1778730633666,46.75,79050.64,0.0,0.99517,2e-05,0.24111]
[1778730638701,46.75,79049.69,0.0,0.99516,2e-05,0.24185]
[1778730641722,46.75,79045.29,0.0,0.99508,2e-05,0.24528]
[1778730643736,46.75,79047.95,0.0,0.99513,2e-05,0.2432]
[1778730647764,46.75,79049.72,0.0,0.99516,2e-05,0.24183]
[1778730649778,46.75,79048.12,0.0,0.99513,2e-05,0.24307]
[1778730653806,46.75,79051.27,0.0,0.99518,2e-05,0.24063]
[1778730656618,46.75,79051.8,0.0,0.99519,2e-05,0.24022]
[1778730656675,46.75,79053.64,0.0,0.99522,2e-05,0.23881]
[1778730662586,46.75,79053.51,0.0,0.99522,2e-05,0.2389]
[1778730667906,46.75,79051.87,0.0,0.99519,2e-05,0.24016]
[1778730668918,46.75,79035.7,0.0,0.99491,2e-05,0.2529]
[1778730669924,46.75,79025.64,0.0,0.99472,2e-05,0.2611]
[1778730671597,46.75,79025.64,0.0,0.99472,2e-05,0.2611]
[1778730671642,46.75,79018.93,0.0,0.99459,2e-05,0.2667]
[1778730671895,46.75,79018.93,0.0,0.99459,2e-05,0.2667]
[1778730671939,46.75,79011.51,0.0,0.99445,2e-05,0.27301]
[1778730672964,46.75,79001.04,0.0,0.99424,2e-05,0.28213]
[1778730673956,46.75,79000.73,0.0,0.99423,2e-05,0.2824]
[1778730675537,46.75,79000.73,0.0,0.99423,2e-05,0.2824]
[1778730675562,46.75,78996.44,0.0,0.99414,2e-05,0.28622]
[1778730675974,46.75,78990.7,0.0,0.99402,2e-05,0.29138]
[1778730676981,46.75,78993.27,0.0,0.99408,2e-05,0.28906]
[1778730677988,46.75,78996.64,0.0,0.99415,2e-05,0.28604]
[1778730678995,46.75,78999.36,0.0,0.9942,2e-05,0.28362]
[1778730679892,46.75,78999.36,0.0,0.9942,2e-05,0.28362]
[1778730680051,46.75,78995.12,0.0,0.99411,2e-05,0.2874]
[1778730681010,46.75,78997.3,0.0,0.99416,2e-05,0.28545]
[1778730683023,46.75,79000.22,0.0,0.99422,2e-05,0.28285]
[1778730684281,46.75,79002.48,0.0,0.99427,2e-05,0.28086]
[1778730686044,46.75,79001.62,0.0,0.99425,2e-05,0.28162]
[1778730687051,46.75,79007.59,0.0,0.99437,2e-05,0.27639]
[1778730688059,46.75,79010.68,0.0,0.99443,2e-05,0.27372]
[1778730689065,46.75,79009.1,0.0,0.9944,2e-05,0.27509]
[1778730690189,46.75,79009.1,0.0,0.9944,2e-05,0.27509]
[1778730690309,46.75,79009.1,0.0,0.9944,2e-05,0.27509]
[1778730690357,46.75,79007.25,0.0,0.99436,2e-05,0.27669]
[1778730691080,46.75,79009.39,0.0,0.99449,2e-05,0.27076]
[1778730693094,46.75,79011.45,0.0,0.99453,2e-05,0.26901]
[1778730694102,46.75,79013.3,0.0,0.99456,2e-05,0.26744]
[1778730695108,46.75,79014.91,0.0,0.99459,2e-05,0.26608]
[1778730696115,46.75,79020.17,0.0,0.99469,2e-05,0.26169]
[1778730697122,46.75,79031.19,0.0,0.9949,2e-05,0.25267]
[1778730698022,46.75,79031.19,0.0,0.9949,2e-05,0.25267]
[1778730698129,46.75,79037.5,0.0,0.99501,2e-05,0.24763]
[1778730699136,46.75,79041.21,0.0,0.99508,2e-05,0.24471]
[1778730700143,46.75,79045.24,0.0,0.99515,2e-05,0.24157]
[1778730703164,46.75,79034.98,0.0,0.99497,2e-05,0.24964]
[1778730704171,46.75,79027.87,0.0,0.99484,2e-05,0.25536]
[1778730705178,46.75,79025.95,0.0,0.9948,2e-05,0.25693]
[1778730706419,46.75,79022.61,0.0,0.99474,2e-05,0.25967]
[1778730707192,46.75,79024.17,0.0,0.99477,2e-05,0.25838]
[1778730708864,46.75,79025.28,0.0,0.99479,2e-05,0.25747]
[1778730709059,46.75,79025.28,0.0,0.99479,2e-05,0.25747]
[1778730709206,46.75,79027.49,0.0,0.99483,2e-05,0.25567]
[1778730710213,46.75,79029.41,0.0,0.99487,2e-05,0.25411]
[1778730713234,46.75,79027.5,0.0,0.99483,2e-05,0.25566]
[1778730714241,46.75,79023.85,0.0,0.99476,2e-05,0.25865]
[1778730715248,46.75,79019.44,0.0,0.99468,2e-05,0.26229]
[1778730716255,46.75,79017.25,0.0,0.99464,2e-05,0.26412]
[1778730718269,46.75,79015.23,0.0,0.9946,2e-05,0.26581]
[1778730719276,46.75,79012.2,0.0,0.99454,2e-05,0.26837]
[1778730721350,46.75,79011.89,0.0,0.99453,2e-05,0.26863]
[1778730721459,46.75,79011.89,0.0,0.99453,2e-05,0.26863]
[1778730722297,46.75,79015.09,0.0,0.9946,2e-05,0.26593]
[1778730723304,46.75,79018.84,0.0,0.99467,2e-05,0.26279]
[1778730724312,46.75,79016.53,0.0,0.99462,2e-05,0.26472]
[1778730725318,46.75,79017.97,0.0,0.99465,2e-05,0.26352]
[1778730728339,46.75,79019.52,0.0,0.99468,2e-05,0.26223]
[1778730729346,46.75,79023.31,0.0,0.99475,2e-05,0.25909]
[1778730730354,46.75,79024.64,0.0,0.99478,2e-05,0.258]
[1778730731361,46.75,79026.43,0.0,0.99481,2e-05,0.25653]
[1778730736396,46.75,79027.06,0.0,0.99482,2e-05,0.25602]
[1778730741630,46.75,79026.3,0.0,0.99481,2e-05,0.25664]
[1778730744238,46.75,79025.38,0.0,0.99479,2e-05,0.25739]
[1778730749490,46.75,79025.25,0.0,0.99479,2e-05,0.2575]
[1778730751503,46.75,79024.35,0.0,0.99485,2e-05,0.25433]
[1778730754527,46.75,79033.39,0.0,0.99501,2e-05,0.24708]
[1778730755535,46.75,79040.61,0.0,0.99514,2e-05,0.24142]
[1778730756542,46.75,79042.92,0.0,0.99518,2e-05,0.23964]
[1778730756876,46.75,79042.92,0.0,0.99518,2e-05,0.23964]
[1778730757549,46.75,79048.52,0.0,0.99528,2e-05,0.23535]
[1778730761894,46.75,79048.49,0.0,0.99528,2e-05,0.23537]
[1778730762057,46.75,79048.49,0.0,0.99528,2e-05,0.23537]
[1778730762584,46.75,79039.36,0.0,0.99512,2e-05,0.2424]
[1778730763591,46.75,79037.9,0.0,0.9951,2e-05,0.24354]
[1778730764598,46.75,79036.31,0.0,0.99507,2e-05,0.24478]
[1778730766613,46.75,79034.25,0.0,0.99503,2e-05,0.2464]
[1778730767620,46.75,79028.58,0.0,0.99493,2e-05,0.25092]
[1778730770642,46.75,79030.22,0.0,0.99496,2e-05,0.2496]
[1778730771649,46.75,79031.98,0.0,0.99499,2e-05,0.2482]
[1778730772656,46.75,79035.12,0.0,0.99505,2e-05,0.24572]
[1778730774670,46.75,79036.45,0.0,0.99507,2e-05,0.24467]
[1778730776719,46.75,79035.57,0.0,0.99505,2e-05,0.24536]
[1778730777691,46.75,79037.59,0.0,0.99509,2e-05,0.24378]
[1778730778778,46.75,79037.59,0.0,0.99509,2e-05,0.24378]
[1778730778814,46.75,79037.59,0.0,0.99509,2e-05,0.24378]
[1778730779705,46.75,79040.67,0.0,0.99514,2e-05,0.24138]
[1778730781719,46.75,79042.17,0.0,0.99517,2e-05,0.24022]
[1778730782726,46.75,79044.06,0.0,0.9952,2e-05,0.23876]
[1778730783116,46.75,79044.06,0.0,0.9952,2e-05,0.23876]
[1778730783312,46.75,79044.06,0.0,0.9952,2e-05,0.23876]
[1778730783733,46.75,79045.96,0.0,0.99524,2e-05,0.2373]
[1778730788768,46.75,79045.35,0.0,0.99523,2e-05,0.23777]
[1778730789775,46.75,79047.3,0.0,0.99526,2e-05,0.23628]
[1778730791789,46.75,79050.54,0.0,0.99532,2e-05,0.23382]
[1778730793803,46.75,79053.62,0.0,0.99537,2e-05,0.2315]
[1778730795817,46.75,79052.46,0.0,0.99535,2e-05,0.23237]
[1778730796825,46.75,79054.45,0.0,0.99538,2e-05,0.23088]
[1778730797831,46.75,79056.69,0.0,0.99542,2e-05,0.22921]
[1778730798838,46.75,79061.1,0.0,0.99549,2e-05,0.22596]
[1778730799845,46.75,79064.68,0.0,0.99555,2e-05,0.22335]
[1778730801859,46.75,79069.87,0.0,0.99563,2e-05,0.2196]
[1778730803873,46.75,79072.13,0.0,0.99567,2e-05,0.21799]
[1778730806894,46.75,79068.55,0.0,0.99561,2e-05,0.22055]
[1778730808908,46.75,79066.19,0.0,0.99558,2e-05,0.22225]
[1778730811646,46.75,79066.11,0.0,0.99557,2e-05,0.22231]
[1778730811662,46.75,79068.03,0.0,0.99567,2e-05,0.21743]
[1778730814436,46.75,79068.53,0.0,0.99568,2e-05,0.21708]
[1778730814498,46.75,79071.05,0.0,0.99572,2e-05,0.21529]
[1778730814950,46.75,79073.75,0.0,0.99576,2e-05,0.2134]
[1778730818554,46.75,79073.33,0.0,0.99576,2e-05,0.21369]
[1778730818656,46.75,79071.01,0.0,0.99572,2e-05,0.21532]
[1778730821151,46.75,79070.15,0.0,0.99571,2e-05,0.21593]
[1778730821310,46.75,79070.15,0.0,0.99571,2e-05,0.21593]
[1778730821411,46.75,79068.03,0.0,0.99567,2e-05,0.21743]
[1778730822000,46.75,79065.92,0.0,0.99564,2e-05,0.21894]
[1778730824015,46.75,79064.42,0.0,0.99561,2e-05,0.22001]
[1778730826029,46.75,79059.79,0.0,0.99554,2e-05,0.22336]
[1778730827036,46.75,79053.06,0.0,0.99543,2e-05,0.2283]
[1778730831316,46.75,79053.12,0.0,0.99543,2e-05,0.22826]
[1778730831417,46.75,79055.06,0.0,0.99546,2e-05,0.22682]
[1778730832076,46.75,79056.25,0.0,0.99548,2e-05,0.22595]
[1778730836641,46.75,79056.46,0.0,0.99549,2e-05,0.22579]
[1778730836943,46.75,79056.35,0.0,0.99548,2e-05,0.22588]
[1778730842145,46.75,79057.32,0.0,0.9955,2e-05,0.22516]
[1778730843152,46.75,79062.56,0.0,0.99558,2e-05,0.22135]
[1778730846173,46.75,79059.36,0.0,0.99553,2e-05,0.22367]
[1778730849194,46.75,79058.11,0.0,0.99551,2e-05,0.22459]
[1778730853222,46.75,79056.85,0.0,0.99549,2e-05,0.22551]
[1778730854230,46.75,79055.68,0.0,0.99547,2e-05,0.22637]
[1778730855236,46.75,79059.77,0.0,0.99554,2e-05,0.22337]
[1778730856243,46.75,79062.0,0.0,0.99558,2e-05,0.22176]
[1778730862748,46.75,79062.89,0.0,0.99559,2e-05,0.22111]
[1778730862841,46.75,79061.39,0.0,0.99557,2e-05,0.2222]
[1778730864299,46.75,79060.22,0.0,0.99555,2e-05,0.22305]
[1778730871348,46.75,79060.22,0.0,0.99562,2e-05,0.21952]
[1778730874905,46.75,79060.58,0.0,0.99562,2e-05,0.21926]
[1778730874928,46.75,79060.62,0.0,0.99562,2e-05,0.21923]
[1778730875061,46.75,79060.62,0.0,0.99562,2e-05,0.21923]
[1778730878397,46.75,79058.06,0.0,0.99558,2e-05,0.22108]
[1778730881418,46.75,79059.19,0.0,0.9956,2e-05,0.22026]
[1778730887460,46.75,79059.38,0.0,0.9956,2e-05,0.22012]
[1778730888467,46.75,79061.31,0.0,0.99563,2e-05,0.21874]
[1778730889474,46.75,79063.06,0.0,0.99566,2e-05,0.21749]
[1778730890481,46.75,79064.68,0.0,0.99569,2e-05,0.21634]
[1778730896640,46.75,79064.44,0.0,0.99568,2e-05,0.21651]
[1778730897247,46.75,79064.44,0.0,0.99568,2e-05,0.21651]
[1778730898537,46.75,79066.48,0.0,0.99572,2e-05,0.21506]
[1778730901558,46.75,79068.04,0.0,0.99574,2e-05,0.21396]
[1778730902453,46.75,79068.04,0.0,0.99574,2e-05,0.21396]
[1778730902576,46.75,79044.94,0.0,0.99536,2e-05,0.23073]
[1778730903723,46.75,79044.94,0.0,0.99536,2e-05,0.23073]
[1778730903801,46.75,79029.36,0.0,0.99509,2e-05,0.24266]
[1778730904585,46.75,79009.27,0.0,0.99472,2e-05,0.25882]
[1778730905592,46.75,79004.25,0.0,0.99463,2e-05,0.263]
[1778730906350,46.75,79004.25,0.0,0.99463,2e-05,0.263]
[1778730906599,46.75,79005.98,0.0,0.99466,2e-05,0.26155]
[1778730907606,46.75,79007.56,0.0,0.99469,2e-05,0.26024]
[1778730908613,46.75,79009.51,0.0,0.99473,2e-05,0.25862]
[1778730910628,46.75,79006.55,0.0,0.99467,2e-05,0.26108]
[1778730911717,46.75,79006.55,0.0,0.99467,2e-05,0.26108]
[1778730914052,46.75,79006.56,0.0,0.99467,2e-05,0.26107]
[1778730913667,46.75,78993.62,0.0,0.99442,2e-05,0.27204]
[1778730914375,46.75,78993.62,0.0,0.99442,2e-05,0.27204]
[1778730914662,46.75,78973.1,0.0,0.99399,2e-05,0.29022]
[1778730915332,46.75,78973.1,0.0,0.99399,2e-05,0.29022]
[1778730915669,46.75,78969.15,0.0,0.99391,2e-05,0.29384]
[1778730916678,46.75,78979.29,0.0,0.99412,2e-05,0.28463]
[1778730917697,46.75,78979.29,0.0,0.99412,2e-05,0.28463]
[1778730917714,46.75,78990.1,0.0,0.99435,2e-05,0.27509]
[1778730918691,46.75,78995.35,0.0,0.99445,2e-05,0.27055]
[1778730919698,46.75,78994.13,0.0,0.99443,2e-05,0.2716]
[1778730920705,46.75,78986.56,0.0,0.99427,2e-05,0.27818]
[1778730922719,46.75,78984.64,0.0,0.99423,2e-05,0.27987]
[1778730923727,46.75,78989.04,0.0,0.99432,2e-05,0.27601]
[1778730924733,46.75,78992.8,0.0,0.9944,2e-05,0.27274]
[1778730925055,46.75,78992.8,0.0,0.9944,2e-05,0.27274]
[1778730925316,46.75,78992.8,0.0,0.9944,2e-05,0.27274]
[1778730925740,46.75,78996.5,0.0,0.99447,2e-05,0.26956]
[1778730926748,46.75,79005.47,0.0,0.99465,2e-05,0.26198]
[1778730927755,46.75,79007.84,0.0,0.99469,2e-05,0.26001]
[1778730929769,46.75,79006.44,0.0,0.99467,2e-05,0.26117]
[1778730930776,46.75,79003.55,0.0,0.99461,2e-05,0.26359]
[1778730931427,46.75,79003.55,0.0,0.99461,2e-05,0.26359]
[1778730931572,46.75,79003.55,0.0,0.99461,2e-05,0.26359]
[1778730931783,46.75,79002.69,0.0,0.99468,2e-05,0.2603]
[1778730932859,46.75,78997.38,0.0,0.99457,2e-05,0.26475]
[1778730933797,46.75,78991.5,0.0,0.99446,2e-05,0.26975]
[1778730934804,46.75,78987.22,0.0,0.99437,2e-05,0.27344]
[1778730937841,46.75,78987.17,0.0,0.99437,2e-05,0.27349]
[1778730937869,46.75,78987.4,0.0,0.99437,2e-05,0.27329]
[1778730938057,46.75,78987.4,0.0,0.99437,2e-05,0.27329]
[1778730938871,46.75,78989.94,0.0,0.99443,2e-05,0.27109]
[1778730939848,46.75,78995.64,0.0,0.99454,2e-05,0.26622]
[1778730940855,46.75,78994.34,0.0,0.99451,2e-05,0.26732]
[1778730941527,46.75,78994.34,0.0,0.99451,2e-05,0.26732]
[1778730941561,46.75,78994.34,0.0,0.99451,2e-05,0.26732]
[1778730941862,46.75,78991.86,0.0,0.99446,2e-05,0.26944]
[1778730942869,46.75,78989.14,0.0,0.99441,2e-05,0.27178]
[1778730943876,46.75,78986.02,0.0,0.99435,2e-05,0.27448]
[1778730944883,46.75,78980.38,0.0,0.99423,2e-05,0.27943]
[1778730945890,46.75,78982.31,0.0,0.99427,2e-05,0.27773]
[1778730946897,46.75,78976.75,0.0,0.99416,2e-05,0.28265]
[1778730947904,46.75,78974.04,0.0,0.9941,2e-05,0.28508]
[1778730949327,46.75,78973.27,0.0,0.99408,2e-05,0.28577]
[1778730949562,46.75,78973.27,0.0,0.99408,2e-05,0.28577]
[1778730949918,46.75,78973.55,0.0,0.99409,2e-05,0.28552]
[1778730950926,46.75,78977.03,0.0,0.99416,2e-05,0.2824]
[1778730951932,46.75,78980.34,0.0,0.99423,2e-05,0.27947]
[1778730952939,46.75,78982.07,0.0,0.99427,2e-05,0.27794]
[1778730954953,46.75,78986.27,0.0,0.99435,2e-05,0.27427]
[1778730959988,46.75,78985.08,0.0,0.99433,2e-05,0.2753]
[1778730962002,46.75,78981.17,0.0,0.99425,2e-05,0.27873]
[1778730963009,46.75,78978.36,0.0,0.99419,2e-05,0.28122]
[1778730964017,46.75,78976.55,0.0,0.99415,2e-05,0.28283]
[1778730965024,46.75,78978.82,0.0,0.9942,2e-05,0.28081]
[1778730966031,46.75,78975.67,0.0,0.99413,2e-05,0.28362]
[1778730966779,46.75,78975.67,0.0,0.99413,2e-05,0.28362]
[1778730967038,46.75,78965.12,0.0,0.99391,2e-05,0.29319]
[1778730968045,46.75,78956.01,0.0,0.99371,2e-05,0.30168]
[1778730969053,46.75,78950.12,0.0,0.99358,2e-05,0.30727]
[1778730970059,46.75,78946.99,0.0,0.9935,2e-05,0.31028]
[1778730971066,46.75,78949.53,0.0,0.99356,2e-05,0.30784]
[1778730973258,46.75,78950.14,0.0,0.99358,2e-05,0.30726]
[1778730973307,46.75,78950.14,0.0,0.99358,2e-05,0.30726]
[1778730974087,46.75,78947.0,0.0,0.9935,2e-05,0.31027]
[1778730975094,46.75,78943.64,0.0,0.99343,2e-05,0.31353]
[1778730976101,46.75,78939.34,0.0,0.99333,2e-05,0.31774]
[1778730977177,46.75,78939.34,0.0,0.99333,2e-05,0.31774]
[1778730977258,46.75,78937.27,0.0,0.99328,2e-05,0.31979]
[1778730979545,46.75,78937.93,0.0,0.99329,2e-05,0.31913]
[1778730979569,46.75,78937.93,0.0,0.99329,2e-05,0.31913]
[1778730979657,46.75,78937.93,0.0,0.99329,2e-05,0.31913]
[1778730979810,46.75,78937.93,0.0,0.99329,2e-05,0.31913]
[1778730979872,46.75,78939.68,0.0,0.99333,2e-05,0.31741]
[1778730981630,46.75,78940.13,0.0,0.99335,2e-05,0.31696]
[1778730981812,46.75,78940.13,0.0,0.99335,2e-05,0.31696]
[1778730981911,46.75,78940.8,0.0,0.99336,2e-05,0.31631]
[1778730983164,46.75,78937.59,0.0,0.99329,2e-05,0.31947]
[1778730985262,46.75,78937.3,0.0,0.99328,2e-05,0.31976]
[1778730985308,46.75,78937.3,0.0,0.99328,2e-05,0.31976]
[1778730985363,46.75,78937.57,0.0,0.99328,2e-05,0.31949]
[1778730986185,46.75,78936.03,0.0,0.99325,2e-05,0.32102]
[1778730987133,46.75,78936.03,0.0,0.99325,2e-05,0.32102]
[1778730987241,46.75,78936.03,0.0,0.99325,2e-05,0.32102]
[1778730987309,46.75,78936.03,0.0,0.99325,2e-05,0.32102]
[1778730987342,46.75,78934.26,0.0,0.99321,2e-05,0.32278]
[1778730989267,46.75,78929.02,0.0,0.99308,2e-05,0.32804]
[1778730990214,46.75,78926.5,0.0,0.99302,2e-05,0.3306]
[1778730991710,46.75,78926.5,0.0,0.99302,2e-05,0.3306]
[1778730991726,46.75,78926.5,0.0,0.99302,2e-05,0.3306]
[1778730991816,46.75,78926.5,0.0,0.99302,2e-05,0.3306]
[1778730991916,46.75,78931.02,0.0,0.99322,2e-05,0.32133]
[1778730992228,46.75,78936.36,0.0,0.99335,2e-05,0.31605]
[1778730993646,46.75,78936.36,0.0,0.99335,2e-05,0.31605]
[1778730993748,46.75,78946.78,0.0,0.99359,2e-05,0.30596]
[1778730994242,46.75,78949.32,0.0,0.99365,2e-05,0.30354]
[1778730995249,46.75,78950.89,0.0,0.99368,2e-05,0.30205]
[1778730996256,46.75,78952.04,0.0,0.99371,2e-05,0.30096]
[1778730997165,46.75,78952.04,0.0,0.99371,2e-05,0.30096]
[1778730997228,46.75,78952.04,0.0,0.99371,2e-05,0.30096]
[1778730997309,46.75,78952.04,0.0,0.99371,2e-05,0.30096]
[1778730997372,46.75,78944.88,0.0,0.99355,2e-05,0.30778]
[1778730998270,46.75,78940.7,0.0,0.99345,2e-05,0.31181]
[1778730999277,46.75,78942.4,0.0,0.99349,2e-05,0.31017]
[1778731003805,46.75,78941.84,0.0,0.99348,2e-05,0.31071]
[1778731003912,46.75,78941.84,0.0,0.99348,2e-05,0.31071]
[1778731004064,46.75,78941.84,0.0,0.99348,2e-05,0.31071]
[1778731003961,46.75,78942.42,0.0,0.99349,2e-05,0.31015]
[1778731004312,46.75,78944.79,0.0,0.99355,2e-05,0.30786]
[1778731005319,46.75,78945.94,0.0,0.99357,2e-05,0.30676]
[1778731006326,46.75,78941.63,0.0,0.99347,2e-05,0.31091]
[1778731007333,46.75,78940.19,0.0,0.99344,2e-05,0.31231]
[1778731008609,46.75,78940.19,0.0,0.99344,2e-05,0.31231]
[1778731008719,46.75,78940.19,0.0,0.99344,2e-05,0.31231]
[1778731008816,46.75,78940.19,0.0,0.99344,2e-05,0.31231]
[1778731008910,46.75,78939.68,0.0,0.99343,2e-05,0.31281]
[1778731012368,46.75,78937.74,0.0,0.99338,2e-05,0.3147]
[1778731013744,46.75,78937.74,0.0,0.99338,2e-05,0.3147]
[1778731013805,46.75,78937.74,0.0,0.99338,2e-05,0.3147]
[1778731014060,46.75,78937.74,0.0,0.99338,2e-05,0.3147]
[1778731013899,46.75,78939.25,0.0,0.99342,2e-05,0.31322]
[1778731014382,46.75,78943.1,0.0,0.99351,2e-05,0.30949]
[1778731015389,46.75,78945.84,0.0,0.99357,2e-05,0.30686]
[1778731019666,46.75,78946.06,0.0,0.99358,2e-05,0.30665]
[1778731019774,46.75,78946.06,0.0,0.99358,2e-05,0.30665]
[1778731019813,46.75,78946.06,0.0,0.99358,2e-05,0.30665]
[1778731019875,46.75,78948.47,0.0,0.99363,2e-05,0.30435]
[1778731020424,46.75,78949.9,0.0,0.99366,2e-05,0.30299]
[1778731021431,46.75,78947.87,0.0,0.99362,2e-05,0.30492]
[1778731022438,46.75,78945.45,0.0,0.99356,2e-05,0.30723]
[1778731024013,46.75,78945.45,0.0,0.99356,2e-05,0.30723]
[1778731024060,46.75,78945.45,0.0,0.99356,2e-05,0.30723]
[1778731024074,46.75,78945.45,0.0,0.99356,2e-05,0.30723]
[1778731024115,46.75,78943.08,0.0,0.99351,2e-05,0.30951]
[1778731024316,46.75,78943.08,0.0,0.99351,2e-05,0.30951]
[1778731024423,46.75,78943.08,0.0,0.99351,2e-05,0.30951]
[1778731024452,46.75,78935.52,0.0,0.99333,2e-05,0.31688]
[1778731026096,46.75,78935.52,0.0,0.99333,2e-05,0.31688]
[1778731026122,46.75,78933.3,0.0,0.99328,2e-05,0.31907]
[1778731026267,46.75,78933.3,0.0,0.99328,2e-05,0.31907]
[1778731026466,46.75,78929.53,0.0,0.99319,2e-05,0.32282]
[1778731027603,46.75,78929.53,0.0,0.99319,2e-05,0.32282]
[1778731027608,46.75,78926.21,0.0,0.99311,2e-05,0.32615]
[1778731028311,46.75,78926.21,0.0,0.99311,2e-05,0.32615]
[1778731028424,46.75,78926.21,0.0,0.99311,2e-05,0.32615]
[1778731028480,46.75,78925.45,0.0,0.99309,2e-05,0.32692]
[1778731030308,46.75,78925.24,0.0,0.99309,2e-05,0.32713]
[1778731030333,46.75,78925.24,0.0,0.99309,2e-05,0.32713]
[1778731030834,46.75,78925.24,0.0,0.99309,2e-05,0.32713]
[1778731030945,46.75,78925.24,0.0,0.99309,2e-05,0.32713]
[1778731031046,46.75,78921.54,0.0,0.993,2e-05,0.33089]
[1778731031501,46.75,78919.02,0.0,0.99293,2e-05,0.33347]
[1778731033113,46.75,78915.86,0.0,0.99285,3e-05,0.33673]
[1778731033517,46.75,78904.84,0.0,0.99257,3e-05,0.3483]
[1778731034524,46.75,78907.46,0.0,0.99264,3e-05,0.34552]
[1778731036022,46.75,78907.46,0.0,0.99264,3e-05,0.34552]
[1778731036134,46.75,78907.46,0.0,0.99264,3e-05,0.34552]
[1778731036064,46.75,78915.48,0.0,0.99284,3e-05,0.33712]
[1778731037059,46.75,78915.48,0.0,0.99284,3e-05,0.33712]
[1778731037072,46.75,78916.51,0.0,0.99287,2e-05,0.33606]
[1778731037168,46.75,78916.51,0.0,0.99287,2e-05,0.33606]
[1778731037309,46.75,78916.51,0.0,0.99287,2e-05,0.33606]
[1778731037421,46.75,78916.51,0.0,0.99287,2e-05,0.33606]
[1778731037545,46.75,78914.34,0.0,0.99282,3e-05,0.33831]
[1778731038552,46.75,78917.47,0.0,0.99289,2e-05,0.33506]
[1778731039781,46.75,78917.47,0.0,0.99289,2e-05,0.33506]
[1778731039883,46.75,78917.47,0.0,0.99289,2e-05,0.33506]
[1778731039984,46.75,78918.88,0.0,0.99293,2e-05,0.33361]
[1778731041093,46.75,78918.88,0.0,0.99293,2e-05,0.33361]
[1778731041095,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731041175,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731041373,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731041487,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731041696,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731041785,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731042088,46.75,78923.49,0.0,0.99304,2e-05,0.3289]
[1778731042147,46.75,78936.11,0.0,0.99335,2e-05,0.3163]
[1778731042582,46.75,78942.89,0.0,0.9935,2e-05,0.30969]
[1778731043587,46.75,78947.13,0.0,0.9936,2e-05,0.30562]
[1778731044468,46.75,78947.13,0.0,0.9936,2e-05,0.30562]
[1778731044819,46.75,78947.13,0.0,0.9936,2e-05,0.30562]
[1778731044929,46.75,78947.13,0.0,0.9936,2e-05,0.30562]
[1778731045026,46.75,78948.76,0.0,0.99364,2e-05,0.30407]
[1778731045601,46.75,78947.24,0.0,0.9936,2e-05,0.30552]
[1778731046740,46.75,78947.24,0.0,0.9936,2e-05,0.30552]
[1778731046814,46.75,78947.24,0.0,0.9936,2e-05,0.30552]
[1778731046839,46.75,78947.28,0.0,0.9936,2e-05,0.30548]
[1778731049629,46.75,78948.16,0.0,0.99362,2e-05,0.30464]
[1778731050785,46.75,78948.16,0.0,0.99362,2e-05,0.30464]
[1778731050826,46.75,78948.16,0.0,0.99362,2e-05,0.30464]
[1778731050973,46.75,78948.16,0.0,0.99362,2e-05,0.30464]
[1778731051039,46.75,78948.5,0.0,0.99372,2e-05,0.29984]
[1778731051439,46.75,78948.5,0.0,0.99372,2e-05,0.29984]
[1778731051563,46.75,78948.5,0.0,0.99372,2e-05,0.29984]
[1778731051643,46.75,78947.76,0.0,0.99371,2e-05,0.30053]
[1778731053657,46.75,78950.77,0.0,0.99377,2e-05,0.29771]
[1778731055671,46.75,78951.63,0.0,0.99379,2e-05,0.2969]
[1778731059699,46.75,78950.88,0.0,0.99377,2e-05,0.2976]
[1778731064610,46.75,78950.44,0.0,0.99377,2e-05,0.29802]
[1778731064722,46.75,78950.44,0.0,0.99377,2e-05,0.29802]
[1778731064807,46.75,78950.44,0.0,0.99377,2e-05,0.29802]
[1778731065062,46.75,78949.78,0.0,0.99375,2e-05,0.29863]
[1778731065741,46.75,78949.19,0.0,0.99374,2e-05,0.29919]
[1778731066748,46.75,78956.41,0.0,0.9939,2e-05,0.29247]
[1778731067755,46.75,78964.67,0.0,0.99407,2e-05,0.28494]
[1778731068762,46.75,78967.32,0.0,0.99413,2e-05,0.28256]
[1778731069769,46.75,78971.14,0.0,0.99421,2e-05,0.27916]
[1778731070776,46.75,78975.29,0.0,0.9943,2e-05,0.2755]
[1778731071783,46.75,78979.36,0.0,0.99438,2e-05,0.27195]
[1778731072790,46.75,78981.03,0.0,0.99441,2e-05,0.27051]
[1778731073647,46.75,78981.03,0.0,0.99441,2e-05,0.27051]
[1778731073797,46.75,78989.2,0.0,0.99457,2e-05,0.26354]
[1778731074804,46.75,78991.81,0.0,0.99463,2e-05,0.26134]
[1778731075811,46.75,78981.5,0.0,0.99442,2e-05,0.2701]
[1778731076818,46.75,78967.91,0.0,0.99414,2e-05,0.28203]
[1778731077825,46.75,78961.9,0.0,0.99401,2e-05,0.28745]
[1778731078832,46.75,78962.5,0.0,0.99403,2e-05,0.2869]
[1778731080846,46.75,78955.74,0.0,0.99388,2e-05,0.29309]
[1778731081318,46.75,78955.74,0.0,0.99388,2e-05,0.29309]
[1778731081853,46.75,78953.01,0.0,0.99382,2e-05,0.29562]
[1778731082860,46.75,78945.45,0.0,0.99365,2e-05,0.30272]
[1778731083867,46.75,78943.93,0.0,0.99362,2e-05,0.30416]
[1778731084874,46.75,78941.11,0.0,0.99355,2e-05,0.30686]
[1778731085881,46.75,78937.66,0.0,0.99348,2e-05,0.31019]
[1778731086888,46.75,78935.57,0.0,0.99343,2e-05,0.31222]
[1778731087889,46.75,78935.57,0.0,0.99343,2e-05,0.31222]
[1778731088185,46.75,78935.57,0.0,0.99343,2e-05,0.31222]
[1778731087901,46.75,78922.18,0.0,0.99311,2e-05,0.32549]
[1778731088909,46.75,78917.58,0.0,0.993,2e-05,0.33015]
[1778731089916,46.75,78916.49,0.0,0.99297,2e-05,0.33127]
[1778731092157,46.75,78916.19,0.0,0.99296,2e-05,0.33157]
[1778731092938,46.75,78922.61,0.0,0.99312,2e-05,0.32505]
[1778731093945,46.75,78926.19,0.0,0.99321,2e-05,0.32146]
[1778731094952,46.75,78928.31,0.0,0.99326,2e-05,0.31935]
[1778731096966,46.75,78931.78,0.0,0.99334,2e-05,0.31593]
[1778731097973,46.75,78938.79,0.0,0.9935,2e-05,0.30909]
[1778731099028,46.75,78938.79,0.0,0.9935,2e-05,0.30909]
[1778731099088,46.75,78945.73,0.0,0.99366,2e-05,0.30245]
[1778731100994,46.75,78952.83,0.0,0.99382,2e-05,0.29578]
[1778731101581,46.75,78952.83,0.0,0.99382,2e-05,0.29578]
[1778731102190,46.75,78956.5,0.0,0.9939,2e-05,0.29239]
[1778731103008,46.75,78958.23,0.0,0.99394,2e-05,0.2908]
[1778731105022,46.75,78957.62,0.0,0.99392,2e-05,0.29136]
[1778731106029,46.75,78959.3,0.0,0.99396,2e-05,0.28982]
[1778731107036,46.75,78962.09,0.0,0.99402,2e-05,0.28727]
[1778731108043,46.75,78966.69,0.0,0.99412,2e-05,0.28312]
[1778731109050,46.75,78969.83,0.0,0.99418,2e-05,0.28032]
[1778731111064,46.75,78970.18,0.0,0.99428,2e-05,0.27578]
[1778731112071,46.75,78967.44,0.0,0.99422,2e-05,0.27819]
[1778731113078,46.75,78964.16,0.0,0.99415,2e-05,0.28111]
[1778731114085,46.75,78964.82,0.0,0.99416,2e-05,0.28052]
[1778731115092,46.75,78964.26,0.0,0.99415,2e-05,0.28102]
[1778731116099,46.75,78965.05,0.0,0.99417,2e-05,0.28031]
[1778731117106,46.75,78964.45,0.0,0.99416,2e-05,0.28085]
[1778731120127,46.75,78963.73,0.0,0.99414,2e-05,0.28149]
[1778731121134,46.75,78963.17,0.0,0.99413,2e-05,0.28199]
[1778731122141,46.75,78962.19,0.0,0.99411,2e-05,0.28287]
[1778731123149,46.75,78964.11,0.0,0.99415,2e-05,0.28115]
[1778731124155,46.75,78966.77,0.0,0.9942,2e-05,0.27879]
[1778731125166,46.75,78969.79,0.0,0.99427,2e-05,0.27612]
[1778731126171,46.75,78980.22,0.0,0.99448,2e-05,0.26707]
[1778731126849,46.75,78980.22,0.0,0.99448,2e-05,0.26707]
[1778731126957,46.75,78980.22,0.0,0.99448,2e-05,0.26707]
[1778731127057,46.75,78980.22,0.0,0.99448,2e-05,0.26707]
[1778731127178,46.75,78987.29,0.0,0.99462,2e-05,0.26109]
[1778731129192,46.75,78988.0,0.0,0.99463,2e-05,0.26049]
[1778731130199,46.75,78990.12,0.0,0.99467,2e-05,0.25872]
[1778731133220,46.75,78990.73,0.0,0.99469,2e-05,0.25821]
[1778731134227,46.75,78991.4,0.0,0.9947,2e-05,0.25766]
[1778731135234,46.75,78989.99,0.0,0.99467,2e-05,0.25883]
[1778731135916,46.75,78989.99,0.0,0.99467,2e-05,0.25883]
[1778731136241,46.75,78987.72,0.0,0.99463,2e-05,0.26073]
[1778731136312,46.75,78987.72,0.0,0.99463,2e-05,0.26073]
[1778731137248,46.75,78988.29,0.0,0.99464,2e-05,0.26025]
[1778731138255,46.75,78986.97,0.0,0.99461,2e-05,0.26136]
[1778731139265,46.75,78989.69,0.0,0.99467,2e-05,0.25908]
[1778731141279,46.75,78987.23,0.0,0.99462,2e-05,0.26114]
[1778731144300,46.75,78985.94,0.0,0.99459,2e-05,0.26222]
[1778731149335,46.75,78986.42,0.0,0.9946,2e-05,0.26182]
[1778731150342,46.75,78989.18,0.0,0.99466,2e-05,0.25951]
[1778731152356,46.75,78987.76,0.0,0.99463,2e-05,0.26069]
[1778731153363,46.75,78989.9,0.0,0.99467,2e-05,0.25891]
[1778731157391,46.75,78991.8,0.0,0.99471,2e-05,0.25733]
[1778731159406,46.75,78988.05,0.0,0.99463,2e-05,0.26045]
[1778731163434,46.75,78989.38,0.0,0.99466,2e-05,0.25934]
[1778731165953,46.75,78989.58,0.0,0.99466,2e-05,0.25917]
[1778731166059,46.75,78989.58,0.0,0.99466,2e-05,0.25917]
[1778731166159,46.75,78990.5,0.0,0.99468,2e-05,0.25841]
[1778731166457,46.75,79000.82,0.0,0.99488,2e-05,0.24995]
[1778731167462,46.75,79009.41,0.0,0.99504,2e-05,0.24308]
[1778731168469,46.75,79012.37,0.0,0.99509,2e-05,0.24076]
[1778731169476,46.75,79013.4,0.0,0.99511,2e-05,0.23995]
[1778731172054,46.75,79013.4,0.0,0.99511,2e-05,0.23995]
[1778731172121,46.75,79010.59,0.0,0.99513,2e-05,0.23834]
[1778731172497,46.75,79008.5,0.0,0.9951,2e-05,0.23997]
[1778731173565,46.75,79008.5,0.0,0.9951,2e-05,0.23997]
[1778731174050,46.75,79008.5,0.0,0.9951,2e-05,0.23997]
[1778731174066,46.75,79008.5,0.0,0.9951,2e-05,0.23997]
[1778731174282,46.75,79007.21,0.0,0.99507,2e-05,0.24098]
[1778731176998,46.75,79012.87,0.0,0.99517,2e-05,0.23657]
[1778731177532,46.75,79014.93,0.0,0.99521,2e-05,0.23498]
[1778731180553,46.75,79013.75,0.0,0.99519,2e-05,0.23589]
[1778731182482,46.75,79012.81,0.0,0.99517,2e-05,0.23662]
[1778731182562,46.75,79012.81,0.0,0.99517,2e-05,0.23662]
[1778731182568,46.75,79010.29,0.0,0.99513,2e-05,0.23857]
[1778731184582,46.75,79011.52,0.0,0.99515,2e-05,0.23762]
[1778731185589,46.75,79013.37,0.0,0.99518,2e-05,0.23618]
[1778731187603,46.75,79017.39,0.0,0.99525,2e-05,0.2331]
[1778731189617,46.75,79015.59,0.0,0.99522,2e-05,0.23448]
[1778731194652,46.75,79013.58,0.0,0.99519,2e-05,0.23602]
[1778731199690,46.75,79012.95,0.0,0.99518,2e-05,0.23651]
[1778731201704,46.75,79015.07,0.0,0.99521,2e-05,0.23488]
[1778731202711,46.75,79017.89,0.0,0.99526,2e-05,0.23272]
[1778731204727,46.75,79015.96,0.0,0.99523,2e-05,0.23419]
[1778731205734,46.75,79013.0,0.0,0.99518,2e-05,0.23647]
[1778731206744,46.75,79007.18,0.0,0.99507,2e-05,0.241]
[1778731208757,46.75,79012.2,0.0,0.99516,2e-05,0.23709]
[1778731209764,46.75,79014.02,0.0,0.99519,2e-05,0.23568]
[1778731210771,46.75,79008.71,0.0,0.9951,2e-05,0.2398]
[1778731211778,46.75,79004.8,0.0,0.99503,2e-05,0.24288]
[1778731214799,46.75,79002.56,0.0,0.99499,2e-05,0.24465]
[1778731215806,46.75,78994.59,0.0,0.99484,2e-05,0.25106]
[1778731217195,46.75,78989.9,0.0,0.99475,2e-05,0.25489]
[1778731217820,46.75,78987.21,0.0,0.9947,2e-05,0.25712]
[1778731218827,46.75,78990.24,0.0,0.99476,2e-05,0.25462]
[1778731220252,46.75,78990.24,0.0,0.99476,2e-05,0.25462]
[1778731220307,46.75,78990.24,0.0,0.99476,2e-05,0.25462]
[1778731220354,46.75,78991.6,0.0,0.99478,2e-05,0.2535]
[1778731221848,46.75,78992.85,0.0,0.99481,2e-05,0.25248]
[1778731222855,46.75,78991.49,0.0,0.99478,2e-05,0.25359]
[1778731223862,46.75,78989.93,0.0,0.99475,2e-05,0.25487]
[1778731224493,46.75,78989.93,0.0,0.99475,2e-05,0.25487]
[1778731224560,46.75,78989.93,0.0,0.99475,2e-05,0.25487]
[1778731224684,46.75,78989.93,0.0,0.99475,2e-05,0.25487]
[1778731224806,46.75,78989.93,0.0,0.99475,2e-05,0.25487]
[1778731224869,46.75,78989.35,0.0,0.99474,2e-05,0.25535]
[1778731226883,46.75,78993.34,0.0,0.99482,2e-05,0.25208]
[1778731227928,46.75,78993.34,0.0,0.99482,2e-05,0.25208]
[1778731227965,46.75,78993.34,0.0,0.99482,2e-05,0.25208]
[1778731228059,46.75,78993.34,0.0,0.99482,2e-05,0.25208]
[1778731228066,46.75,78997.15,0.0,0.99489,2e-05,0.24898]
[1778731232146,46.75,78997.02,0.0,0.99488,2e-05,0.24909]
[1778731232252,46.75,78997.02,0.0,0.99488,2e-05,0.24909]
[1778731232311,46.75,78997.02,0.0,0.99488,2e-05,0.24909]
[1778731232353,46.75,79003.32,0.0,0.99508,2e-05,0.24019]
[1778731233317,46.75,79003.32,0.0,0.99508,2e-05,0.24019]
[1778731232926,46.75,79001.19,0.0,0.99504,2e-05,0.24187]
[1778731233933,46.75,78997.56,0.0,0.99497,2e-05,0.24475]
[1778731236954,46.75,78994.54,0.0,0.99492,2e-05,0.24716]
[1778731239975,46.75,78997.38,0.0,0.99497,2e-05,0.24489]
[1778731241989,46.75,78998.65,0.0,0.99499,2e-05,0.24388]
[1778731242996,46.75,79000.43,0.0,0.99503,2e-05,0.24247]
[1778731244006,46.75,79004.17,0.0,0.99509,2e-05,0.23953]
[1778731249039,46.75,79005.95,0.0,0.99513,2e-05,0.23814]
[1778731254074,46.75,79005.26,0.0,0.99511,2e-05,0.23868]
[1778731255081,46.75,79006.59,0.0,0.99514,2e-05,0.23764]
[1778731261123,46.75,79006.62,0.0,0.99514,2e-05,0.23762]
[1778731264144,46.75,79003.35,0.0,0.99508,2e-05,0.24017]
[1778731267165,46.75,79001.72,0.0,0.99505,2e-05,0.24145]
[1778731270186,46.75,79002.87,0.0,0.99507,2e-05,0.24055]
[1778731275221,46.75,79002.43,0.0,0.99506,2e-05,0.24089]
[1778731278242,46.75,79000.61,0.0,0.99503,2e-05,0.24233]
[1778731279249,46.75,78996.23,0.0,0.99495,2e-05,0.24581]
[1778731280256,46.75,78994.14,0.0,0.99491,2e-05,0.24749]
[1778731281263,46.75,78982.61,0.0,0.99469,2e-05,0.25691]
[1778731282270,46.75,78968.0,0.0,0.9944,2e-05,0.26929]
[1778731283277,46.75,78971.2,0.0,0.99447,2e-05,0.26653]
[1778731284284,46.75,78973.14,0.0,0.9945,2e-05,0.26488]
[1778731286667,46.75,78973.18,0.0,0.9945,2e-05,0.26484]
[1778731286808,46.75,78973.18,0.0,0.9945,2e-05,0.26484]
[1778731287305,46.75,78973.05,0.0,0.9945,2e-05,0.26495]
[1778731291333,46.75,78970.95,0.0,0.99454,2e-05,0.26262]
[1778731293347,46.75,78975.19,0.0,0.99463,2e-05,0.25905]
[1778731293902,46.75,78975.19,0.0,0.99463,2e-05,0.25905]
[1778731294036,46.75,78975.19,0.0,0.99463,2e-05,0.25905]
[1778731294065,46.75,78975.19,0.0,0.99463,2e-05,0.25905]
[1778731294354,46.75,78975.24,0.0,0.99463,2e-05,0.259]
[1778731295361,46.75,78973.09,0.0,0.99459,2e-05,0.26081]
[1778731298383,46.75,78971.93,0.0,0.99456,2e-05,0.26179]
[1778731300967,46.75,78971.12,0.0,0.99455,2e-05,0.26247]
[1778731301061,46.75,78971.12,0.0,0.99455,2e-05,0.26247]
[1778731301075,46.75,78971.12,0.0,0.99455,2e-05,0.26247]
[1778731301309,46.75,78971.12,0.0,0.99455,2e-05,0.26247]
[1778731301403,46.75,78970.13,0.0,0.99453,2e-05,0.26331]
[1778731302410,46.75,78974.63,0.0,0.99462,2e-05,0.25952]
[1778731303417,46.75,78978.46,0.0,0.99469,2e-05,0.25632]
[1778731304424,46.75,78980.24,0.0,0.99473,2e-05,0.25484]
[1778731305431,46.75,78978.99,0.0,0.9947,2e-05,0.25588]
[1778731306438,46.75,78973.41,0.0,0.99459,2e-05,0.26054]
[1778731306592,46.75,78973.41,0.0,0.99459,2e-05,0.26054]
[1778731306703,46.75,78973.41,0.0,0.99459,2e-05,0.26054]
[1778731306811,46.75,78973.41,0.0,0.99459,2e-05,0.26054]
[1778731307445,46.75,78972.92,0.0,0.99458,2e-05,0.26095]
[1778731309460,46.75,78974.28,0.0,0.99461,2e-05,0.25981]
[1778731312923,46.75,78974.19,0.0,0.99461,2e-05,0.25988]
[1778731313030,46.75,78974.19,0.0,0.99461,2e-05,0.25988]
[1778731313060,46.75,78974.19,0.0,0.99461,2e-05,0.25988]
[1778731313131,46.75,78975.27,0.0,0.99463,2e-05,0.25898]
[1778731313488,46.75,78977.11,0.0,0.99467,2e-05,0.25744]
[1778731317516,46.75,78978.75,0.0,0.9947,2e-05,0.25608]
[1778731322392,46.75,78977.8,0.0,0.99468,2e-05,0.25687]
[1778731322410,46.75,78974.95,0.0,0.99462,2e-05,0.25925]
[1778731322471,46.75,78974.95,0.0,0.99462,2e-05,0.25925]
[1778731322564,46.75,78974.95,0.0,0.99462,2e-05,0.25925]
[1778731322661,46.75,78969.69,0.0,0.99452,2e-05,0.26369]
[1778731324363,46.75,78969.69,0.0,0.99452,2e-05,0.26369]
[1778731324375,46.75,78966.73,0.0,0.99446,2e-05,0.26622]
[1778731324896,46.75,78966.73,0.0,0.99446,2e-05,0.26622]
[1778731324899,46.75,78960.8,0.0,0.99434,2e-05,0.27134]
[1778731326346,46.75,78960.8,0.0,0.99434,2e-05,0.27134]
[1778731326419,46.75,78960.8,0.0,0.99434,2e-05,0.27134]
[1778731326389,46.75,78957.47,0.0,0.99427,2e-05,0.27426]
[1778731326562,46.75,78957.47,0.0,0.99427,2e-05,0.27426]
[1778731326665,46.75,78957.47,0.0,0.99427,2e-05,0.27426]
[1778731326738,46.75,78955.05,0.0,0.99422,2e-05,0.27639]
[1778731327565,46.75,78955.05,0.0,0.99422,2e-05,0.27639]
[1778731327674,46.75,78955.05,0.0,0.99422,2e-05,0.27639]
[1778731327809,46.75,78955.05,0.0,0.99422,2e-05,0.27639]
[1778731328954,46.75,78955.06,0.0,0.99422,2e-05,0.27638]
[1778731331635,46.75,78954.36,0.0,0.9942,2e-05,0.277]
[1778731331683,46.75,78954.36,0.0,0.9942,2e-05,0.277]
[1778731331811,46.75,78954.36,0.0,0.9942,2e-05,0.277]
[1778731331866,46.75,78954.33,0.0,0.9942,2e-05,0.27703]
[1778731332622,46.75,78950.69,0.0,0.99413,2e-05,0.28027]
[1778731334036,46.75,78950.69,0.0,0.99413,2e-05,0.28027]
[1778731334058,46.75,78950.69,0.0,0.99413,2e-05,0.28027]
[1778731334209,46.75,78950.69,0.0,0.99413,2e-05,0.28027]
[1778731334305,46.75,78952.11,0.0,0.99416,2e-05,0.279]
[1778731334636,46.75,78953.25,0.0,0.99418,2e-05,0.27799]
[1778731337100,46.75,78953.67,0.0,0.99419,2e-05,0.27761]
[1778731337145,46.75,78953.67,0.0,0.99419,2e-05,0.27761]
[1778731337214,46.75,78953.67,0.0,0.99419,2e-05,0.27761]
[1778731337316,46.75,78953.67,0.0,0.99419,2e-05,0.27761]
[1778731337347,46.75,78954.0,0.0,0.9942,2e-05,0.27732]
[1778731337558,46.75,78954.0,0.0,0.9942,2e-05,0.27732]
[1778731337669,46.75,78954.0,0.0,0.9942,2e-05,0.27732]
[1778731337770,46.75,78955.79,0.0,0.99423,2e-05,0.27574]
[1778731338664,46.75,78958.4,0.0,0.99429,2e-05,0.27344]
[1778731339703,46.75,78958.4,0.0,0.99429,2e-05,0.27344]
[1778731339788,46.75,78958.4,0.0,0.99429,2e-05,0.27344]
[1778731339810,46.75,78958.4,0.0,0.99429,2e-05,0.27344]
[1778731339919,46.75,78958.4,0.0,0.99429,2e-05,0.27344]
[1778731339985,46.75,78963.27,0.0,0.99439,2e-05,0.2692]
[1778731340678,46.75,78965.97,0.0,0.99444,2e-05,0.26687]
[1778731342171,46.75,78965.97,0.0,0.99444,2e-05,0.26687]
[1778731342221,46.75,78965.97,0.0,0.99444,2e-05,0.26687]
[1778731342310,46.75,78965.97,0.0,0.99444,2e-05,0.26687]
[1778731342322,46.75,78968.31,0.0,0.99449,2e-05,0.26486]
[1778731342692,46.75,78970.47,0.0,0.99453,2e-05,0.26303]
[1778731343558,46.75,78970.47,0.0,0.99453,2e-05,0.26303]
[1778731343601,46.75,78970.47,0.0,0.99453,2e-05,0.26303]
[1778731343699,46.75,78971.56,0.0,0.99456,2e-05,0.2621]
[1778731345565,46.75,78971.65,0.0,0.99456,2e-05,0.26203]
[1778731345573,46.75,78971.65,0.0,0.99456,2e-05,0.26203]
[1778731345679,46.75,78971.65,0.0,0.99456,2e-05,0.26203]
[1778731345811,46.75,78971.65,0.0,0.99456,2e-05,0.26203]
[1778731345912,46.75,78969.92,0.0,0.99452,2e-05,0.26349]
[1778731347562,46.75,78969.01,0.0,0.99451,2e-05,0.26427]
[1778731347672,46.75,78969.01,0.0,0.99451,2e-05,0.26427]
[1778731347727,46.75,78970.31,0.0,0.99453,2e-05,0.26316]
[1778731349450,46.75,78970.31,0.0,0.99453,2e-05,0.26316]
[1778731348734,46.75,78967.96,0.0,0.99448,2e-05,0.26516]
[1778731349562,46.75,78967.96,0.0,0.99448,2e-05,0.26516]
[1778731349564,46.75,78967.96,0.0,0.99448,2e-05,0.26516]
[1778731349810,46.75,78967.96,0.0,0.99448,2e-05,0.26516]
[1778731350090,46.75,78966.84,0.0,0.99446,2e-05,0.26612]
[1778731351351,46.75,78966.84,0.0,0.99446,2e-05,0.26612]
[1778731351463,46.75,78966.84,0.0,0.99446,2e-05,0.26612]
[1778731351452,46.75,78965.03,0.0,0.99451,2e-05,0.26352]
[1778731351565,46.75,78965.03,0.0,0.99451,2e-05,0.26352]
[1778731351614,46.75,78965.03,0.0,0.99451,2e-05,0.26352]
[1778731351759,46.75,78965.03,0.0,0.99451,2e-05,0.26352]
[1778731353195,46.75,78964.8,0.0,0.9945,2e-05,0.26372]
[1778731353297,46.75,78966.19,0.0,0.99453,2e-05,0.26254]
[1778731353562,46.75,78966.19,0.0,0.99453,2e-05,0.26254]
[1778731353671,46.75,78966.19,0.0,0.99453,2e-05,0.26254]
[1778731355946,46.75,78965.61,0.0,0.99452,2e-05,0.26303]
[1778731356058,46.75,78965.61,0.0,0.99452,2e-05,0.26303]
[1778731356158,46.75,78966.09,0.0,0.99453,2e-05,0.26262]
[1778731356705,46.75,78966.09,0.0,0.99453,2e-05,0.26262]
[1778731356812,46.75,78966.09,0.0,0.99453,2e-05,0.26262]
[1778731356818,46.75,78969.38,0.0,0.9946,2e-05,0.25984]
[1778731357568,46.75,78969.38,0.0,0.9946,2e-05,0.25984]
[1778731357677,46.75,78969.38,0.0,0.9946,2e-05,0.25984]
[1778731357797,46.75,78970.47,0.0,0.99462,2e-05,0.25892]
[1778731358804,46.75,78973.33,0.0,0.99467,2e-05,0.25653]
[1778731361208,46.75,78974.27,0.0,0.99469,2e-05,0.25575]
[1778731361308,46.75,78974.27,0.0,0.99469,2e-05,0.25575]
[1778731361316,46.75,78974.27,0.0,0.99469,2e-05,0.25575]
[1778731363558,46.75,78972.85,0.0,0.99466,2e-05,0.25693]
[1778731366513,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731366565,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731366676,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731366809,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731366869,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731367290,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731367401,46.75,78972.61,0.0,0.99466,2e-05,0.25713]
[1778731367502,46.75,78972.56,0.0,0.99466,2e-05,0.25718]
[1778731368874,46.75,78971.48,0.0,0.99464,2e-05,0.25808]
[1778731369559,46.75,78971.48,0.0,0.99464,2e-05,0.25808]
[1778731369670,46.75,78971.48,0.0,0.99464,2e-05,0.25808]
[1778731369881,46.75,78969.37,0.0,0.9946,2e-05,0.25985]
[1778731371566,46.75,78969.08,0.0,0.99459,2e-05,0.26009]
[1778731371584,46.75,78969.08,0.0,0.99459,2e-05,0.26009]
[1778731371762,46.75,78969.08,0.0,0.99459,2e-05,0.26009]
[1778731371895,46.75,78970.62,0.0,0.99462,2e-05,0.2588]
[1778731372902,46.75,78972.22,0.0,0.99465,2e-05,0.25746]
[1778731374666,46.75,78972.44,0.0,0.99466,2e-05,0.25728]
[1778731375048,46.75,78972.44,0.0,0.99466,2e-05,0.25728]
[1778731375061,46.75,78972.44,0.0,0.99466,2e-05,0.25728]
[1778731375133,46.75,78972.44,0.0,0.99466,2e-05,0.25728]
[1778731375227,46.75,78975.13,0.0,0.99471,2e-05,0.25504]
[1778731375923,46.75,78978.1,0.0,0.99477,2e-05,0.25259]
[1778731377316,46.75,78978.1,0.0,0.99477,2e-05,0.25259]
[1778731377559,46.75,78978.25,0.0,0.99477,2e-05,0.25247]
[1778731377665,46.75,78978.25,0.0,0.99477,2e-05,0.25247]
[1778731377937,46.75,78977.52,0.0,0.99475,2e-05,0.25307]
[1778731378944,46.75,78976.07,0.0,0.99473,2e-05,0.25426]
[1778731379565,46.75,78976.07,0.0,0.99473,2e-05,0.25426]
[1778731379641,46.75,78976.07,0.0,0.99473,2e-05,0.25426]
[1778731379951,46.75,78975.21,0.0,0.99471,2e-05,0.25497]
[1778731381965,46.75,78976.93,0.0,0.99474,2e-05,0.25355]
[1778731383560,46.75,78977.74,0.0,0.99476,2e-05,0.25289]
[1778731383669,46.75,78977.74,0.0,0.99476,2e-05,0.25289]
[1778731383979,46.75,78977.41,0.0,0.99475,2e-05,0.25316]
[1778731385993,46.75,78974.8,0.0,0.9947,2e-05,0.25531]
[1778731386658,46.75,78974.8,0.0,0.9947,2e-05,0.25531]
[1778731387326,46.75,78974.8,0.0,0.9947,2e-05,0.25531]
[1778731387415,46.75,78974.8,0.0,0.9947,2e-05,0.25531]
[1778731387470,46.75,78976.11,0.0,0.99473,2e-05,0.25423]
[1778731387570,46.75,78976.11,0.0,0.99473,2e-05,0.25423]
[1778731387678,46.75,78976.11,0.0,0.99473,2e-05,0.25423]
[1778731388009,46.75,78976.12,0.0,0.99473,2e-05,0.25422]
[1778731389569,46.75,78975.52,0.0,0.99472,2e-05,0.25472]
[1778731389591,46.75,78975.52,0.0,0.99472,2e-05,0.25472]
[1778731389809,46.75,78975.52,0.0,0.99472,2e-05,0.25472]
[1778731390021,46.75,78979.4,0.0,0.99479,2e-05,0.25152]
[1778731390746,46.75,78979.4,0.0,0.99479,2e-05,0.25152]
[1778731391477,46.75,78979.4,0.0,0.99479,2e-05,0.25152]
[1778731391032,46.75,78988.41,0.0,0.99496,2e-05,0.24424]
[1778731391738,46.75,78988.41,0.0,0.99496,2e-05,0.24424]
[1778731391752,46.75,78988.41,0.0,0.99496,2e-05,0.24424]
[1778731392035,46.75,79007.15,0.0,0.9953,2e-05,0.22966]
[1778731393042,46.75,79013.28,0.0,0.9954,2e-05,0.22506]
[1778731395548,46.75,79013.82,0.0,0.99541,2e-05,0.22466]
[1778731395569,46.75,79013.82,0.0,0.99541,2e-05,0.22466]
[1778731396063,46.75,79013.99,0.0,0.99542,2e-05,0.22453]
[1778731397070,46.75,79016.93,0.0,0.99547,2e-05,0.22236]
[1778731398077,46.75,79018.2,0.0,0.99549,2e-05,0.22142]
[1778731400516,46.75,79018.73,0.0,0.9955,2e-05,0.22103]
[1778731400091,46.75,79020.27,0.0,0.99552,2e-05,0.21991]
[1778731401098,46.75,79024.31,0.0,0.99559,2e-05,0.21698]
[1778731403112,46.75,79022.83,0.0,0.99556,2e-05,0.21805]
[1778731404461,46.75,79022.83,0.0,0.99556,2e-05,0.21805]
[1778731404565,46.75,79022.27,0.0,0.99556,2e-05,0.21845]
[1778731405126,46.75,79022.4,0.0,0.99556,2e-05,0.21836]
[1778731407140,46.75,79025.24,0.0,0.9956,2e-05,0.21631]
[1778731410161,46.75,79023.3,0.0,0.99557,2e-05,0.21771]
[1778731410787,46.75,79023.3,0.0,0.99557,2e-05,0.21771]
[1778731411168,46.75,79023.52,0.0,0.99565,2e-05,0.21397]
[1778731412175,46.75,79026.75,0.0,0.9957,2e-05,0.21167]
[1778731413182,46.75,79027.73,0.0,0.99572,2e-05,0.21098]
[1778731416203,46.75,79028.75,0.0,0.99573,2e-05,0.21026]
[1778731417445,46.75,79028.75,0.0,0.99573,2e-05,0.21026]
[1778731417478,46.75,79029.03,0.0,0.99574,2e-05,0.21006]
[1778731417561,46.75,79029.03,0.0,0.99574,2e-05,0.21006]
[1778731418217,46.75,79028.39,0.0,0.99573,2e-05,0.21052]
[1778731419224,46.75,79030.03,0.0,0.99575,2e-05,0.20936]
[1778731423252,46.75,79030.96,0.0,0.99577,2e-05,0.20871]
[1778731425563,46.75,79030.99,0.0,0.99577,2e-05,0.20869]
[1778731426273,46.75,79030.48,0.0,0.99576,2e-05,0.20905]
[1778731427280,46.75,79029.28,0.0,0.99574,2e-05,0.20989]
[1778731428287,46.75,79026.85,0.0,0.9957,2e-05,0.2116]
[1778731430301,46.75,79022.98,0.0,0.99564,2e-05,0.21436]
[1778731431308,46.75,79021.99,0.0,0.99562,2e-05,0.21507]
[1778731435557,46.75,79022.25,0.0,0.99563,2e-05,0.21488]
[1778731435809,46.75,79022.12,0.0,0.99562,2e-05,0.21497]
[1778731436343,46.75,79022.19,0.0,0.99563,2e-05,0.21492]
[1778731437350,46.75,79025.37,0.0,0.99568,2e-05,0.21265]
[1778731438357,46.75,79026.62,0.0,0.9957,2e-05,0.21177]
[1778731442392,46.75,79027.43,0.0,0.99571,2e-05,0.21119]
[1778731445576,46.75,79027.75,0.0,0.99572,2e-05,0.21097]
[1778731445416,46.75,79029.79,0.0,0.99575,2e-05,0.20953]
[1778731446423,46.75,79029.71,0.0,0.99575,2e-05,0.20959]
[1778731449444,46.75,79028.84,0.0,0.99573,2e-05,0.2102]
[1778731450699,46.75,79028.91,0.0,0.99573,2e-05,0.21015]
[1778731450808,46.75,79028.91,0.0,0.99573,2e-05,0.21015]
[1778731451458,46.75,79026.98,0.0,0.9957,2e-05,0.21151]
[1778731454479,46.75,79027.76,0.0,0.99572,2e-05,0.21096]
[1778731455486,46.75,79026.98,0.0,0.9957,2e-05,0.21151]
[1778731456493,46.75,79028.67,0.0,0.99573,2e-05,0.21032]
[1778731457565,46.75,79028.67,0.0,0.99573,2e-05,0.21032]
[1778731458508,46.75,79024.84,0.0,0.99567,2e-05,0.21303]
[1778731459515,46.75,79022.15,0.0,0.99562,2e-05,0.21495]
[1778731461529,46.75,79023.54,0.0,0.99565,2e-05,0.21396]
[1778731462538,46.75,79025.31,0.0,0.99568,2e-05,0.21269]
[1778731467072,46.75,79025.34,0.0,0.99568,2e-05,0.21267]
[1778731467573,46.75,79025.41,0.0,0.99568,2e-05,0.21262]
[1778731469569,46.75,79025.23,0.0,0.99567,2e-05,0.21275]
[1778731469587,46.75,79025.27,0.0,0.99568,2e-05,0.21272]
[1778731470594,46.75,79024.42,0.0,0.99566,2e-05,0.21333]
[1778731471601,46.75,79023.82,0.0,0.99572,2e-05,0.21021]
[1778731476659,46.75,79024.42,0.0,0.99573,2e-05,0.20979]
[1778731476931,46.75,79024.42,0.0,0.99573,2e-05,0.20979]
[1778731476991,46.75,79024.91,0.0,0.99574,2e-05,0.20945]
[1778731478585,46.75,79028.71,0.0,0.9958,2e-05,0.20679]
[1778731478650,46.75,79030.43,0.0,0.99583,2e-05,0.2056]
[1778731480256,46.75,79030.43,0.0,0.99583,2e-05,0.2056]
[1778731480307,46.75,79030.43,0.0,0.99583,2e-05,0.2056]
[1778731480664,46.75,79028.52,0.0,0.9958,2e-05,0.20692]
[1778731481671,46.75,79027.27,0.0,0.99578,2e-05,0.20779]
[1778731486706,46.75,79027.9,0.0,0.99579,2e-05,0.20735]
[1778731491599,46.75,79027.41,0.0,0.99578,2e-05,0.2077]
[1778731491810,46.75,79027.41,0.0,0.99578,2e-05,0.2077]
[1778731491883,46.75,79027.71,0.0,0.99578,2e-05,0.20749]
[1778731492748,46.75,79028.44,0.0,0.9958,2e-05,0.20698]
[1778731493755,46.75,79029.71,0.0,0.99582,2e-05,0.2061]
[1778731494762,46.75,79030.81,0.0,0.99583,2e-05,0.20533]
[1778731495769,46.75,79031.54,0.0,0.99584,2e-05,0.20483]
[1778731497783,46.75,79032.37,0.0,0.99586,2e-05,0.20426]
[1778731498790,46.75,79035.49,0.0,0.99591,2e-05,0.20212]
[1778731499797,46.75,79037.22,0.0,0.99593,2e-05,0.20095]
[1778731502818,46.75,79039.99,0.0,0.99598,2e-05,0.19908]
[1778731503825,46.75,79042.71,0.0,0.99602,2e-05,0.19725]
[1778731504832,46.75,79046.17,0.0,0.99607,1e-05,0.19496]
[1778731505839,46.75,79048.03,0.0,0.9961,1e-05,0.19373]
[1778731506846,46.75,79049.15,0.0,0.99611,1e-05,0.193]
[1778731508860,46.75,79053.81,0.0,0.99618,1e-05,0.18997]
[1778731509867,46.75,79055.9,0.0,0.99621,1e-05,0.18862]
[1778731510874,46.75,79058.97,0.0,0.99626,1e-05,0.18666]
[1778731512831,46.75,79058.91,0.0,0.99625,1e-05,0.1867]
[1778731512980,46.75,79062.02,0.0,0.9963,1e-05,0.18472]
[1778731513895,46.75,79065.51,0.0,0.99635,1e-05,0.18254]
[1778731514902,46.75,79073.18,0.0,0.99645,1e-05,0.1778]
[1778731515909,46.75,79078.38,0.0,0.99652,1e-05,0.17465]
[1778731516916,46.75,79079.97,0.0,0.99655,1e-05,0.1737]
[1778731518930,46.75,79083.55,0.0,0.99659,1e-05,0.17157]
[1778731519682,46.75,79083.55,0.0,0.99659,1e-05,0.17157]
[1778731520191,46.75,79085.39,0.0,0.99662,1e-05,0.17049]
[1778731521566,46.75,79085.39,0.0,0.99662,1e-05,0.17049]
[1778731521569,46.75,79086.11,0.0,0.99663,1e-05,0.17006]
[1778731521951,46.75,79084.06,0.0,0.9966,1e-05,0.17127]
[1778731522958,46.75,79082.74,0.0,0.99658,1e-05,0.17205]
[1778731527993,46.75,79080.39,0.0,0.99655,1e-05,0.17345]
[1778731529004,46.75,79071.86,0.0,0.99644,1e-05,0.17861]
[1778731530011,46.75,79068.55,0.0,0.99639,1e-05,0.18065]
[1778731531017,46.75,79064.75,0.0,0.9964,1e-05,0.17985]
[1778731532024,46.75,79063.7,0.0,0.99639,1e-05,0.1805]
[1778731533031,46.75,79062.8,0.0,0.99637,1e-05,0.18105]
[1778731538066,46.75,79062.78,0.0,0.99637,1e-05,0.18107]
[1778731539073,46.75,79065.91,0.0,0.99642,1e-05,0.17913]
[1778731540080,46.75,79066.75,0.0,0.99643,1e-05,0.17861]
[1778731541089,46.75,79071.28,0.0,0.99649,1e-05,0.17585]
[1778731542094,46.75,79074.21,0.0,0.99653,1e-05,0.17409]
[1778731543104,46.75,79076.6,0.0,0.99656,1e-05,0.17266]
[1778731544111,46.75,79078.91,0.0,0.99659,1e-05,0.17128]
[1778731545118,46.75,79080.92,0.0,0.99662,1e-05,0.1701]
[1778731546663,46.75,79080.92,0.0,0.99662,1e-05,0.1701]
[1778731546125,46.75,79087.03,0.0,0.9967,1e-05,0.16654]
[1778731547132,46.75,79088.26,0.0,0.99671,1e-05,0.16583]
[1778731550154,46.75,79088.92,0.0,0.99672,1e-05,0.16545]
[1778731552614,46.75,79088.97,0.0,0.99672,1e-05,0.16542]
[1778731552807,46.75,79088.97,0.0,0.99672,1e-05,0.16542]
[1778731556196,46.75,79090.48,0.0,0.99674,1e-05,0.16455]
[1778731556893,46.75,79090.48,0.0,0.99674,1e-05,0.16455]
[1778731557562,46.75,79090.48,0.0,0.99674,1e-05,0.16455]
[1778731557624,46.75,79089.76,0.0,0.99673,1e-05,0.16497]
[1778731559217,46.75,79088.79,0.0,0.99672,1e-05,0.16552]
[1778731560224,46.75,79089.97,0.0,0.99673,1e-05,0.16485]
[1778731563260,46.75,79090.57,0.0,0.99674,1e-05,0.1645]
[1778731564267,46.75,79091.55,0.0,0.99675,1e-05,0.16394]
[1778731566281,46.75,79089.65,0.0,0.99673,1e-05,0.16503]
[1778731572323,46.75,79089.85,0.0,0.99673,1e-05,0.16491]
[1778731574337,46.75,79090.5,0.0,0.99674,1e-05,0.16454]
[1778731576354,46.75,79091.2,0.0,0.99675,1e-05,0.16414]
[1778731577360,46.75,79095.29,0.0,0.9968,1e-05,0.16182]
[1778731579374,46.75,79095.87,0.0,0.99681,1e-05,0.1615]
[1778731581388,46.75,79095.23,0.0,0.9968,1e-05,0.16186]
[1778731586423,46.75,79095.01,0.0,0.9968,1e-05,0.16198]
[1778731587430,46.75,79097.41,0.0,0.99683,1e-05,0.16063]
[1778731588437,46.75,79098.96,0.0,0.99685,1e-05,0.15977]
[1778731590451,46.75,79104.04,0.0,0.99691,1e-05,0.15696]
[1778731591458,46.75,79108.14,0.0,0.99701,1e-05,0.15193]
[1778731592465,46.75,79109.09,0.0,0.99702,1e-05,0.15142]
[1778731592813,46.75,79109.09,0.0,0.99702,1e-05,0.15142]
[1778731593472,46.75,79110.58,0.0,0.99704,1e-05,0.15063]
[1778731594479,46.75,79121.41,0.0,0.99716,1e-05,0.14498]
[1778731595486,46.75,79130.31,0.0,0.99726,1e-05,0.14048]
[1778731596493,46.75,79128.41,0.0,0.99724,1e-05,0.14143]
[1778731597500,46.75,79120.28,0.0,0.99715,1e-05,0.14556]
[1778731598507,46.75,79113.45,0.0,0.99707,1e-05,0.14911]
[1778731599514,46.75,79111.11,0.0,0.99704,1e-05,0.15035]
[1778731600522,46.75,79108.26,0.0,0.99701,1e-05,0.15186]
[1778731601529,46.75,79105.61,0.0,0.99698,1e-05,0.15329]
[1778731602536,46.75,79109.36,0.0,0.99702,1e-05,0.15128]
[1778731603560,46.75,79109.36,0.0,0.99702,1e-05,0.15128]
[1778731603661,46.75,79111.72,0.0,0.99705,1e-05,0.15003]
[1778731606564,46.75,79113.26,0.0,0.99707,1e-05,0.14921]
[1778731610592,46.75,79114.71,0.0,0.99709,1e-05,0.14845]
[1778731611599,46.75,79117.1,0.0,0.99711,1e-05,0.14721]
[1778731613613,46.75,79118.8,0.0,0.99713,1e-05,0.14632]
[1778731614620,46.75,79120.13,0.0,0.99715,1e-05,0.14564]
[1778731616634,46.75,79122.9,0.0,0.99718,1e-05,0.14422]
[1778731617641,46.75,79124.7,0.0,0.9972,1e-05,0.1433]
[1778731619655,46.75,79126.22,0.0,0.99722,1e-05,0.14253]
[1778731620662,46.75,79128.06,0.0,0.99724,1e-05,0.1416]
[1778731625697,46.75,79126.95,0.0,0.99722,1e-05,0.14216]
[1778731630732,46.75,79126.94,0.0,0.99722,1e-05,0.14217]
[1778731631669,46.75,79126.94,0.0,0.99722,1e-05,0.14217]
[1778731633863,46.75,79125.94,0.0,0.99721,1e-05,0.14267]
[1778731634060,46.75,79125.94,0.0,0.99721,1e-05,0.14267]
[1778731635770,46.75,79127.16,0.0,0.99723,1e-05,0.14206]
[1778731636777,46.75,79132.98,0.0,0.99729,1e-05,0.13915]
[1778731637785,46.75,79136.08,0.0,0.99732,1e-05,0.13762]
[1778731638791,46.75,79143.74,0.0,0.9974,1e-05,0.13391]
[1778731639798,46.75,79146.11,0.0,0.99743,1e-05,0.13278]
[1778731640805,46.75,79143.7,0.0,0.9974,1e-05,0.13393]
[1778731641812,46.75,79139.55,0.0,0.99736,1e-05,0.13593]
[1778731642819,46.75,79135.67,0.0,0.99732,1e-05,0.13782]
[1778731643826,46.75,79131.45,0.0,0.99727,1e-05,0.13991]
[1778731645663,46.75,79131.45,0.0,0.99727,1e-05,0.13991]
[1778731645764,46.75,79133.29,0.0,0.99729,1e-05,0.13899]
[1778731645807,46.75,79133.29,0.0,0.99729,1e-05,0.13899]
[1778731645840,46.75,79134.68,0.0,0.99731,1e-05,0.13831]
[1778731646847,46.75,79131.99,0.0,0.99728,1e-05,0.13964]
[1778731654732,46.75,79133.02,0.0,0.99729,1e-05,0.13913]
[1778731653896,46.75,79134.58,0.0,0.99735,1e-05,0.13578]
[1778731654903,46.75,79136.53,0.0,0.99738,1e-05,0.13484]
[1778731655910,46.75,79137.74,0.0,0.99739,1e-05,0.13426]
[1778731657924,46.75,79141.72,0.0,0.99743,1e-05,0.13236]
[1778731658931,46.75,79145.04,0.0,0.99746,1e-05,0.13079]
[1778731659938,46.75,79147.07,0.0,0.99748,1e-05,0.12984]
[1778731662314,46.75,79147.38,0.0,0.99749,1e-05,0.12969]
[1778731666238,46.75,79148.86,0.0,0.9975,1e-05,0.129]
[1778731666309,46.75,79148.86,0.0,0.9975,1e-05,0.129]
[1778731666675,46.75,79148.86,0.0,0.9975,1e-05,0.129]
[1778731666772,46.75,79150.15,0.0,0.99751,1e-05,0.12841]
[1778731667443,46.75,79150.15,0.0,0.99751,1e-05,0.12841]
[1778731667568,46.75,79150.15,0.0,0.99751,1e-05,0.12841]
[1778731669002,46.75,79157.2,0.0,0.99758,1e-05,0.12518]
[1778731670011,46.75,79161.16,0.0,0.99762,1e-05,0.1234]
[1778731670936,46.75,79161.16,0.0,0.99762,1e-05,0.1234]
[1778731671060,46.75,79161.16,0.0,0.99762,1e-05,0.1234]
[1778731671103,46.75,79160.88,0.0,0.99762,1e-05,0.12353]
[1778731674036,46.75,79162.1,0.0,0.99763,1e-05,0.12299]
[1778731678064,46.75,79163.26,0.0,0.99764,1e-05,0.12247]
[1778731681085,46.75,79169.97,0.0,0.9977,1e-05,0.11953]
[1778731682472,46.75,79169.97,0.0,0.9977,1e-05,0.11953]
[1778731682561,46.75,79169.97,0.0,0.9977,1e-05,0.11953]
[1778731682563,46.75,79173.45,0.0,0.99774,1e-05,0.11802]
[1778731683099,46.75,79174.66,0.0,0.99775,1e-05,0.1175]
[1778731684112,46.75,79176.77,0.0,0.99777,1e-05,0.11661]
[1778731685121,46.75,79187.33,0.0,0.99786,1e-05,0.11219]
[1778731686127,46.75,79191.24,0.0,0.99789,1e-05,0.1106]
[1778731687667,46.75,79191.24,0.0,0.99789,1e-05,0.1106]
[1778731687768,46.75,79189.94,0.0,0.99788,1e-05,0.11113]
[1778731688414,46.75,79191.18,0.0,0.99789,1e-05,0.11062]
[1778731689148,46.75,79196.21,0.0,0.99794,1e-05,0.1086]
[1778731690155,46.75,79200.57,0.0,0.99797,1e-05,0.10687]
[1778731691162,46.75,79198.23,0.0,0.99795,1e-05,0.1078]
[1778731693176,46.75,79196.29,0.0,0.99794,1e-05,0.10857]
[1778731694067,46.75,79196.29,0.0,0.99794,1e-05,0.10857]
[1778731694307,46.75,79196.29,0.0,0.99794,1e-05,0.10857]
[1778731694314,46.75,79196.59,0.0,0.99794,1e-05,0.10845]
[1778731695190,46.75,79199.12,0.0,0.99796,1e-05,0.10744]
[1778731696675,46.75,79199.12,0.0,0.99796,1e-05,0.10744]
[1778731698211,46.75,79196.0,0.0,0.99793,1e-05,0.10868]
[1778731699218,46.75,79194.14,0.0,0.99792,1e-05,0.10943]
[1778731701232,46.75,79192.88,0.0,0.99791,1e-05,0.10994]
[1778731702729,46.75,79192.88,0.0,0.99791,1e-05,0.10994]
[1778731702809,46.75,79192.88,0.0,0.99791,1e-05,0.10994]
[1778731702842,46.75,79190.57,0.0,0.99789,1e-05,0.11087]
[1778731703246,46.75,79193.01,0.0,0.99791,1e-05,0.10988]
[1778731707274,46.75,79195.37,0.0,0.99793,1e-05,0.10894]
[1778731711302,46.75,79194.01,0.0,0.99796,1e-05,0.10733]
[1778731716337,46.75,79194.82,0.0,0.99796,1e-05,0.10701]
[1778731721372,46.75,79193.28,0.0,0.99795,1e-05,0.10762]
[1778731724393,46.75,79196.02,0.0,0.99797,1e-05,0.10653]
[1778731729428,46.75,79198.09,0.0,0.99799,1e-05,0.10572]
[1778731730435,46.75,79199.51,0.0,0.998,1e-05,0.10517]
[1778731731442,46.75,79194.66,0.0,0.99796,1e-05,0.10707]
[1778731736477,46.75,79194.43,0.0,0.99796,1e-05,0.10716]
[1778731741514,46.75,79193.75,0.0,0.99795,1e-05,0.10743]
[1778731745544,46.75,79195.44,0.0,0.99797,1e-05,0.10676]
[1778731746552,46.75,79197.25,0.0,0.99798,1e-05,0.10605]
[1778731750579,46.75,79195.64,0.0,0.99797,1e-05,0.10668]
[1778731751586,46.75,79193.74,0.0,0.99795,1e-05,0.10743]
[1778731753600,46.75,79195.08,0.0,0.99797,1e-05,0.1069]
[1778731754607,46.75,79197.32,0.0,0.99798,1e-05,0.10602]
[1778731756621,46.75,79198.53,0.0,0.99799,1e-05,0.10555]
[1778731758635,46.75,79202.83,0.0,0.99803,1e-05,0.10389]
[1778731759642,46.75,79203.99,0.0,0.99804,1e-05,0.10344]
[1778731764677,46.75,79204.1,0.0,0.99804,1e-05,0.1034]
[1778731766691,46.75,79207.49,0.0,0.99807,1e-05,0.10211]
[1778731767698,46.75,79206.3,0.0,0.99806,1e-05,0.10256]
[1778731770719,46.75,79207.78,0.0,0.99807,1e-05,0.102]
[1778731771726,46.75,79207.85,0.0,0.99811,1e-05,0.09993]
[1778731776678,46.75,79208.16,0.0,0.99811,1e-05,0.09981]
[1778731776761,46.75,79210.87,0.0,0.99813,1e-05,0.09881]
[1778731777461,46.75,79210.87,0.0,0.99813,1e-05,0.09881]
[1778731777768,46.75,79214.44,0.0,0.99816,1e-05,0.0975]
[1778731780789,46.75,79207.8,0.0,0.99811,1e-05,0.09995]
[1778731781130,46.75,79207.8,0.0,0.99811,1e-05,0.09995]
[1778731781309,46.75,79207.8,0.0,0.99811,1e-05,0.09995]
[1778731781796,46.75,79204.87,0.0,0.99808,1e-05,0.10104]
[1778731782803,46.75,79202.22,0.0,0.99806,1e-05,0.10204]
[1778731785824,46.75,79201.11,0.0,0.99805,1e-05,0.10246]
[1778731786831,46.75,79199.73,0.0,0.99804,1e-05,0.10299]
[1778731790859,46.75,79203.3,0.0,0.99807,1e-05,0.10163]
[1778731792873,46.75,79204.65,0.0,0.99808,1e-05,0.10113]
[1778731796696,46.75,79204.59,0.0,0.99808,1e-05,0.10115]
[1778731800259,46.75,79204.58,0.0,0.99808,1e-05,0.10115]
[1778731800929,46.75,79206.91,0.0,0.9981,1e-05,0.10028]
[1778731801141,46.75,79206.91,0.0,0.9981,1e-05,0.10028]
[1778731801309,46.75,79206.91,0.0,0.9981,1e-05,0.10028]
[1778731801936,46.75,79208.36,0.0,0.99811,1e-05,0.09974]
[1778731806972,46.75,79208.74,0.0,0.99811,1e-05,0.0996]
[1778731809995,46.75,79212.74,0.0,0.99814,1e-05,0.09812]
[1778731811002,46.75,79211.31,0.0,0.99813,1e-05,0.09865]
[1778731816038,46.75,79212.71,0.0,0.99814,1e-05,0.09813]
[1778731819058,46.75,79216.74,0.0,0.99818,1e-05,0.09667]
[1778731820065,46.75,79218.79,0.0,0.99819,1e-05,0.09593]
[1778731822079,46.75,79220.08,0.0,0.9982,1e-05,0.09547]
[1778731826107,46.75,79218.5,0.0,0.99819,1e-05,0.09603]
[1778731827114,46.75,79220.14,0.0,0.9982,1e-05,0.09544]
[1778731829128,46.75,79222.7,0.0,0.99822,1e-05,0.09453]
[1778731831142,46.75,79222.22,0.0,0.99825,1e-05,0.09277]
[1778731836177,46.75,79223.53,0.0,0.99826,1e-05,0.09231]
[1778731839198,46.75,79225.57,0.0,0.99828,1e-05,0.0916]
[1778731842219,46.75,79227.33,0.0,0.99829,1e-05,0.091]
[1778731845240,46.75,79228.7,0.0,0.9983,1e-05,0.09053]
[1778731850455,46.75,79229.03,0.0,0.9983,1e-05,0.09042]
[1778731853562,46.75,79229.54,0.0,0.9983,1e-05,0.09024]
[1778731856298,46.75,79229.13,0.0,0.9983,1e-05,0.09038]
[1778731856312,46.75,79229.13,0.0,0.9983,1e-05,0.09038]
[1778731856676,46.75,79229.13,0.0,0.9983,1e-05,0.09038]
[1778731856738,46.75,79228.29,0.0,0.9983,1e-05,0.09067]
[1778731861031,46.75,79227.46,0.0,0.99829,1e-05,0.09095]
[1778731872430,46.75,79227.06,0.0,0.99829,1e-05,0.09109]
[1778731873121,46.75,79227.06,0.0,0.99829,1e-05,0.09109]
[1778731873307,46.75,79227.06,0.0,0.99829,1e-05,0.09109]
[1778731873408,46.75,79227.06,0.0,0.99829,1e-05,0.09109]
[1778731874444,46.75,79224.83,0.0,0.99827,1e-05,0.09186]
[1778731875451,46.75,79222.64,0.0,0.99825,1e-05,0.09262]
[1778731882500,46.75,79222.82,0.0,0.99826,1e-05,0.09256]
[1778731887535,46.75,79222.89,0.0,0.99826,1e-05,0.09253]
[1778731890556,46.75,79220.7,0.0,0.99824,1e-05,0.0933]
[1778731891563,46.75,79221.55,0.0,0.99828,1e-05,0.09109]
[1778731892570,46.75,79223.64,0.0,0.9983,1e-05,0.09037]
[1778731897605,46.75,79221.63,0.0,0.99828,1e-05,0.09106]
[1778731902640,46.75,79220.71,0.0,0.99828,1e-05,0.09137]
[1778731907675,46.75,79219.99,0.0,0.99827,1e-05,0.09162]
[1778731910140,46.75,79220.09,0.0,0.99827,1e-05,0.09159]
[1778731910696,46.75,79210.74,0.0,0.9982,1e-05,0.09488]
[1778731911703,46.75,79203.83,0.0,0.99815,1e-05,0.09737]
[1778731912711,46.75,79200.69,0.0,0.99813,1e-05,0.09852]
[1778731913746,46.75,79200.69,0.0,0.99813,1e-05,0.09852]
[1778731913814,46.75,79200.69,0.0,0.99813,1e-05,0.09852]
[1778731913844,46.75,79199.99,0.0,0.99812,1e-05,0.09878]
[1778731914725,46.75,79198.25,0.0,0.99811,1e-05,0.09943]
[1778731919760,46.75,79197.71,0.0,0.9981,1e-05,0.09963]
[1778731921723,46.75,79197.91,0.0,0.99811,1e-05,0.09955]
[1778731922020,46.75,79199.73,0.0,0.99812,1e-05,0.09888]
[1778731922781,46.75,79201.12,0.0,0.99813,1e-05,0.09837]
[1778731923571,46.75,79201.12,0.0,0.99813,1e-05,0.09837]
[1778731926953,46.75,79202.37,0.0,0.99814,1e-05,0.09791]
[1778731927058,46.75,79202.37,0.0,0.99814,1e-05,0.09791]
[1778731926982,46.75,79202.36,0.0,0.99814,1e-05,0.09791]
[1778731928824,46.75,79217.8,0.0,0.99826,1e-05,0.09238]
[1778731929831,46.75,79222.89,0.0,0.99829,1e-05,0.09062]
[1778731934866,46.75,79223.97,0.0,0.9983,1e-05,0.09026]
[1778731937228,46.75,79223.51,0.0,0.9983,1e-05,0.09041]
[1778731939559,46.75,79223.59,0.0,0.9983,1e-05,0.09039]
[1778731944936,46.75,79224.27,0.0,0.9983,1e-05,0.09015]
[1778731949971,46.75,79224.46,0.0,0.9983,1e-05,0.09009]
[1778731951985,46.75,79224.19,0.0,0.99834,1e-05,0.0883]
[1778731954555,46.75,79224.14,0.0,0.99834,1e-05,0.08832]
[1778731954810,46.75,79224.14,0.0,0.99834,1e-05,0.08832]
[1778731955007,46.75,79224.01,0.0,0.99833,1e-05,0.08836]
[1778731958031,46.75,79218.36,0.0,0.9983,1e-05,0.09028]
[1778731959038,46.75,79217.13,0.0,0.99829,1e-05,0.0907]
[1778731961805,46.75,79217.04,0.0,0.99829,1e-05,0.09073]
[1778731963836,46.75,79217.5,0.0,0.99829,1e-05,0.09057]
[1778731969110,46.75,79217.97,0.0,0.99829,1e-05,0.09041]
[1778731971809,46.75,79217.94,0.0,0.99829,1e-05,0.09042]
[1778731973822,46.75,79217.9,0.0,0.99829,1e-05,0.09044]
[1778731974057,46.75,79217.9,0.0,0.99829,1e-05,0.09044]
[1778731973911,46.75,79217.9,0.0,0.99829,1e-05,0.09044]
[1778731975002,46.75,79217.9,0.0,0.99829,1e-05,0.09044]
[1778731979564,46.75,79217.36,0.0,0.99829,1e-05,0.09062]
[1778731979808,46.75,79217.36,0.0,0.99829,1e-05,0.09062]
[1778731979907,46.75,79216.47,0.0,0.99828,1e-05,0.09093]
[1778731981804,46.75,79215.98,0.0,0.99828,1e-05,0.0911]
[1778731987259,46.75,79216.64,0.0,0.99828,1e-05,0.09087]
[1778731989796,46.75,79217.02,0.0,0.99829,1e-05,0.09074]
[1778731989809,46.75,79217.02,0.0,0.99829,1e-05,0.09074]
[1778731989895,46.75,79218.58,0.0,0.9983,1e-05,0.0902]
[1778731990262,46.75,79220.23,0.0,0.99831,1e-05,0.08964]
[1778731994290,46.75,79216.47,0.0,0.99828,1e-05,0.09093]
[1778732000332,46.75,79216.14,0.0,0.99828,1e-05,0.09104]
[1778732001679,46.75,79216.14,0.0,0.99828,1e-05,0.09104]
[1778732006324,46.75,79216.32,0.0,0.99828,1e-05,0.09098]
[1778732010402,46.75,79217.41,0.0,0.99829,1e-05,0.09061]
[1778732011409,46.75,79217.85,0.0,0.99833,1e-05,0.08857]
[1778732013752,46.75,79217.9,0.0,0.99833,1e-05,0.08855]
[1778732013808,46.75,79217.9,0.0,0.99833,1e-05,0.08855]
[1778732013909,46.75,79218.16,0.0,0.99833,1e-05,0.08846]
[1778732019465,46.75,79218.31,0.0,0.99833,1e-05,0.08841]
[1778732022486,46.75,79219.48,0.0,0.99834,1e-05,0.08802]
[1778732027521,46.75,79219.7,0.0,0.99834,1e-05,0.08794]
[1778732032556,46.75,79219.3,0.0,0.99834,1e-05,0.08808]
[1778732036584,46.75,79223.07,0.0,0.99836,1e-05,0.08682]
[1778732037591,46.75,79224.37,0.0,0.99837,1e-05,0.08639]
[1778732038598,46.75,79226.63,0.0,0.99839,1e-05,0.08565]
[1778732040612,46.75,79225.35,0.0,0.99838,1e-05,0.08607]
[1778732047661,46.75,79226.14,0.0,0.99838,1e-05,0.08581]
[1778732052696,46.75,79226.23,0.0,0.99838,1e-05,0.08578]
[1778732054710,46.75,79227.27,0.0,0.99839,1e-05,0.08544]
[1778732055717,46.75,79228.42,0.0,0.9984,1e-05,0.08506]
[1778732057419,46.75,79228.84,0.0,0.9984,1e-05,0.08493]
[1778732057731,46.75,79230.93,0.0,0.99842,1e-05,0.08425]
[1778732062766,46.75,79230.4,0.0,0.99841,1e-05,0.08442]
[1778732063482,46.75,79230.4,0.0,0.99841,1e-05,0.08442]
[1778732063564,46.75,79230.4,0.0,0.99841,1e-05,0.08442]
[1778732063773,46.75,79228.71,0.0,0.9984,1e-05,0.08497]
[1778732068808,46.75,79227.87,0.0,0.9984,1e-05,0.08524]
[1778732071829,46.75,79227.82,0.0,0.99843,1e-05,0.08345]
[1778732076864,46.75,79227.93,0.0,0.99843,1e-05,0.08341]
[1778732081900,46.75,79227.94,0.0,0.99843,1e-05,0.08341]
[1778732084921,46.75,79230.13,0.0,0.99844,1e-05,0.08271]
[1778732090963,46.75,79230.57,0.0,0.99845,1e-05,0.08257]
[1778732095998,46.75,79231.14,0.0,0.99845,1e-05,0.08239]
[1778732100040,46.75,79232.65,0.0,0.99846,1e-05,0.08191]
[1778732104054,46.75,79238.93,0.0,0.9985,1e-05,0.07995]
[1778732105063,46.75,79250.87,0.0,0.99858,1e-05,0.07635]
[1778732106070,46.75,79251.46,0.0,0.99858,1e-05,0.07617]
[1778732109091,46.75,79256.74,0.0,0.99861,1e-05,0.07462]
[1778732110098,46.75,79260.32,0.0,0.99863,1e-05,0.07359]
[1778732111105,46.75,79261.54,0.0,0.99864,1e-05,0.07324]
[1778732114126,46.75,79258.4,0.0,0.99862,1e-05,0.07414]
[1778732115133,46.75,79248.89,0.0,0.99856,1e-05,0.07693]
[1778732116140,46.75,79245.0,0.0,0.99854,1e-05,0.0781]
[1778732118154,46.75,79243.66,0.0,0.99853,1e-05,0.07851]
[1778732121175,46.75,79242.54,0.0,0.99852,1e-05,0.07885]
[1778732124197,46.75,79238.77,0.0,0.9985,1e-05,0.08]
[1778732125203,46.75,79236.63,0.0,0.99849,1e-05,0.08067]
[1778732129232,46.75,79239.23,0.0,0.9985,1e-05,0.07986]
[1778732130238,46.75,79240.38,0.0,0.99851,1e-05,0.07951]
[1778732131245,46.75,79240.15,0.0,0.99854,1e-05,0.07786]
[1778732132252,46.75,79236.89,0.0,0.99852,1e-05,0.07885]
[1778732133259,46.75,79232.77,0.0,0.99849,1e-05,0.08012]
[1778732138294,46.75,79232.03,0.0,0.99849,1e-05,0.08035]
[1778732139301,46.75,79226.27,0.0,0.99845,1e-05,0.08215]
[1778732139710,46.75,79226.27,0.0,0.99845,1e-05,0.08215]
[1778732140308,46.75,79217.28,0.0,0.99839,1e-05,0.08505]
[1778732141315,46.75,79211.78,0.0,0.99835,1e-05,0.08686]
[1778732142322,46.75,79211.15,0.0,0.99835,1e-05,0.08707]
[1778732146350,46.75,79213.16,0.0,0.99836,1e-05,0.0864]
[1778732147357,46.75,79214.58,0.0,0.99837,1e-05,0.08593]
[1778732151385,46.75,79220.31,0.0,0.99841,1e-05,0.08406]
[1778732152392,46.75,79221.61,0.0,0.99842,1e-05,0.08364]
[1778732153399,46.75,79223.82,0.0,0.99844,1e-05,0.08293]
[1778732158434,46.75,79221.61,0.0,0.99842,1e-05,0.08364]
[1778732161455,46.75,79223.41,0.0,0.99843,1e-05,0.08306]
[1778732162462,46.75,79226.82,0.0,0.99846,1e-05,0.08198]
[1778732164023,46.75,79226.82,0.0,0.99846,1e-05,0.08198]
[1778732164060,46.75,79233.55,0.0,0.9985,1e-05,0.07988]
[1778732164476,46.75,79232.27,0.0,0.99849,1e-05,0.08027]
[1778732167498,46.75,79230.65,0.0,0.99848,1e-05,0.08078]
[1778732168841,46.75,79230.65,0.0,0.99848,1e-05,0.08078]
[1778732169061,46.75,79230.65,0.0,0.99848,1e-05,0.08078]
[1778732169160,46.75,79224.36,0.0,0.99844,1e-05,0.08276]
[1778732169511,46.75,79222.5,0.0,0.99843,1e-05,0.08336]
[1778732174546,46.75,79221.97,0.0,0.99842,1e-05,0.08353]
[1778732179581,46.75,79221.64,0.0,0.99842,1e-05,0.08363]
[1778732184616,46.75,79221.61,0.0,0.99842,1e-05,0.08364]
[1778732187637,46.75,79225.41,0.0,0.99845,1e-05,0.08243]
[1778732188644,46.75,79228.12,0.0,0.99846,1e-05,0.08157]
[1778732189651,46.75,79229.19,0.0,0.99847,1e-05,0.08123]
[1778732191665,46.75,79228.18,0.0,0.9985,1e-05,0.07979]
[1778732192672,46.75,79230.48,0.0,0.99851,1e-05,0.07908]
[1778732193679,46.75,79233.41,0.0,0.99853,1e-05,0.07819]
[1778732198714,46.75,79233.28,0.0,0.99853,1e-05,0.07823]
[1778732203749,46.75,79234.03,0.0,0.99853,1e-05,0.078]
[1778732204756,46.75,79239.0,0.0,0.99856,1e-05,0.0765]
[1778732205763,46.75,79240.52,0.0,0.99857,1e-05,0.07605]
[1778732208784,46.75,79241.9,0.0,0.99858,1e-05,0.07565]
[1778732209791,46.75,79243.84,0.0,0.99859,1e-05,0.07507]
[1778732212812,46.75,79244.92,0.0,0.9986,1e-05,0.07476]
[1778732217847,46.75,79240.96,0.0,0.99858,1e-05,0.07592]
[1778732218854,46.75,79237.74,0.0,0.99856,1e-05,0.07688]
[1778732223889,46.75,79237.4,0.0,0.99855,1e-05,0.07698]
[1778732224896,46.75,79236.34,0.0,0.99855,1e-05,0.0773]
[1778732226910,46.75,79235.09,0.0,0.99854,1e-05,0.07768]
[1778732228924,46.75,79237.17,0.0,0.99855,1e-05,0.07705]
[1778732229931,46.75,79238.46,0.0,0.99856,1e-05,0.07667]
[1778732232952,46.75,79240.63,0.0,0.99857,1e-05,0.07602]
[1778732234966,46.75,79241.94,0.0,0.99858,1e-05,0.07563]
[1778732240007,46.75,79241.74,0.0,0.99858,1e-05,0.07569]
[1778732245036,46.75,79240.82,0.0,0.99858,1e-05,0.07596]
[1778732250152,46.75,79240.72,0.0,0.99858,1e-05,0.07599]
[1778732250184,46.75,79242.09,0.0,0.99858,1e-05,0.07559]
[1778732251078,46.75,79243.83,0.0,0.99862,1e-05,0.07342]
[1778732254099,46.75,79245.0,0.0,0.99863,1e-05,0.07309]
[1778732258127,46.75,79247.02,0.0,0.99864,1e-05,0.07251]
[1778732259134,46.75,79248.88,0.0,0.99865,1e-05,0.07198]
[1778732260141,46.75,79251.83,0.0,0.99867,1e-05,0.07115]
[1778732265176,46.75,79252.62,0.0,0.99868,1e-05,0.07093]
[1778732266183,46.75,79254.64,0.0,0.99869,1e-05,0.07037]
[1778732269204,46.75,79252.78,0.0,0.99868,1e-05,0.07089]
[1778732271218,46.75,79254.23,0.0,0.99868,1e-05,0.07048]
[1778732272225,46.75,79255.81,0.0,0.99869,1e-05,0.07005]
[1778732273232,46.75,79257.35,0.0,0.9987,1e-05,0.06962]
[1778732278267,46.75,79258.11,0.0,0.99871,1e-05,0.06941]
[1778732286324,46.75,79257.81,0.0,0.99871,1e-05,0.0695]
[1778732290385,46.75,79260.08,0.0,0.99872,1e-05,0.06888]
[1778732292400,46.75,79263.12,0.0,0.99873,1e-05,0.06805]
[1778732293407,46.75,79268.85,0.0,0.99877,1e-05,0.06653]
[1778732294414,46.75,79272.26,0.0,0.99878,1e-05,0.06564]
[1778732296525,46.75,79272.9,0.0,0.99879,1e-05,0.06547]
[1778732296564,46.75,79273.55,0.0,0.99879,1e-05,0.0653]
[1778732297435,46.75,79270.37,0.0,0.99877,1e-05,0.06613]
[1778732298442,46.75,79268.69,0.0,0.99876,1e-05,0.06657]
[1778732300019,46.75,79269.01,0.0,0.99877,1e-05,0.06649]
[1778732300058,46.75,79269.01,0.0,0.99877,1e-05,0.06649]
[1778732300456,46.75,79271.23,0.0,0.99878,1e-05,0.0659]
[1778732303477,46.75,79270.04,0.0,0.99877,1e-05,0.06622]
[1778732308512,46.75,79269.59,0.0,0.99877,1e-05,0.06633]
[1778732312540,46.75,79270.14,0.0,0.9988,1e-05,0.06469]
[1778732314554,46.75,79273.54,0.0,0.99882,1e-05,0.06382]
[1778732316568,46.75,79274.69,0.0,0.99882,1e-05,0.06353]
[1778732321603,46.75,79274.21,0.0,0.99882,1e-05,0.06365]
[1778732322611,46.75,79277.42,0.0,0.99884,1e-05,0.06284]
[1778732323617,46.75,79279.96,0.0,0.99885,1e-05,0.0622]
[1778732324624,46.75,79282.12,0.0,0.99886,0.0,0.06167]
[1778732329664,46.75,79281.48,0.0,0.99886,1e-05,0.06183]
[1778732332685,46.75,79283.03,0.0,0.99887,0.0,0.06144]
[1778732334700,46.75,79284.11,0.0,0.99887,0.0,0.06118]
[1778732335711,46.75,79289.18,0.0,0.9989,0.0,0.05995]
[1778732336716,46.75,79293.07,0.0,0.99891,0.0,0.05902]
[1778732338730,46.75,79293.68,0.0,0.99892,0.0,0.05887]
[1778732341757,46.75,79292.48,0.0,0.99891,0.0,0.05916]
[1778732343771,46.75,79291.15,0.0,0.99891,0.0,0.05947]
[1778732348807,46.75,79291.3,0.0,0.99891,0.0,0.05944]
[1778732351828,46.75,79292.61,0.0,0.99891,0.0,0.05913]
[1778732352835,46.75,79293.9,0.0,0.99892,0.0,0.05882]
[1778732353842,46.75,79292.68,0.0,0.99891,0.0,0.05911]
[1778732357870,46.75,79293.78,0.0,0.99892,0.0,0.05885]
[1778732360892,46.75,79294.92,0.0,0.99892,0.0,0.05858]
[1778732363912,46.75,79297.12,0.0,0.99893,0.0,0.05806]
[1778732364935,46.75,79307.24,0.0,0.99898,0.0,0.05574]
[1778732365942,46.75,79323.9,0.0,0.99905,0.0,0.0521]
[1778732367550,46.75,79323.9,0.0,0.99905,0.0,0.0521]
[1778732367568,46.75,79323.9,0.0,0.99905,0.0,0.0521]
[1778732366949,46.75,79331.0,0.0,0.99908,0.0,0.05061]
[1778732371984,46.75,79330.93,0.0,0.9991,0.0,0.04941]
[1778732373685,46.75,79331.19,0.0,0.9991,0.0,0.04936]
[1778732373809,46.75,79331.19,0.0,0.9991,0.0,0.04936]
[1778732373999,46.75,79331.24,0.0,0.99911,0.0,0.04935]
[1778732378027,46.75,79323.61,0.0,0.99907,0.0,0.05091]
[1778732379237,46.75,79308.48,0.0,0.99901,0.0,0.05415]
[1778732380041,46.75,79315.95,0.0,0.99904,0.0,0.05253]
[1778732382023,46.75,79315.93,0.0,0.99904,0.0,0.05254]
[1778732383062,46.75,79318.05,0.0,0.99905,0.0,0.05208]
[1778732384069,46.75,79322.03,0.0,0.99907,0.0,0.05124]
[1778732385215,46.75,79322.03,0.0,0.99907,0.0,0.05124]
[1778732385310,46.75,79322.03,0.0,0.99907,0.0,0.05124]
[1778732385316,46.75,79322.27,0.0,0.99907,0.0,0.05119]
[1778732388080,46.75,79322.25,0.0,0.99907,0.0,0.0512]
[1778732390892,46.75,79322.45,0.0,0.99907,0.0,0.05116]
[1778732391059,46.75,79322.45,0.0,0.99907,0.0,0.05116]
[1778732391118,46.75,79325.6,0.0,0.99908,0.0,0.0505]
[1778732395147,46.75,79319.21,0.0,0.99906,0.0,0.05184]
[1778732396309,46.75,79319.21,0.0,0.99906,0.0,0.05184]
[1778732396410,46.75,79317.68,0.0,0.99905,0.0,0.05216]
[1778732398476,46.75,79317.46,0.0,0.99905,0.0,0.05221]
[1778732398560,46.75,79317.46,0.0,0.99905,0.0,0.05221]
[1778732398578,46.75,79317.45,0.0,0.99905,0.0,0.05221]
[1778732401357,46.75,79317.28,0.0,0.99905,0.0,0.05225]
[1778732401562,46.75,79317.28,0.0,0.99905,0.0,0.05225]
[1778732401660,46.75,79318.54,0.0,0.99905,0.0,0.05198]
[1778732404210,46.75,79320.04,0.0,0.99906,0.0,0.05166]
[1778732405507,46.75,79320.04,0.0,0.99906,0.0,0.05166]
[1778732405559,46.75,79320.04,0.0,0.99906,0.0,0.05166]
[1778732405603,46.75,79319.75,0.0,0.99906,0.0,0.05172]
[1778732409250,46.75,79324.39,0.0,0.99908,0.0,0.05075]
[1778732409707,46.75,79324.39,0.0,0.99908,0.0,0.05075]
[1778732409810,46.75,79324.39,0.0,0.99908,0.0,0.05075]
[1778732410257,46.75,79325.7,0.0,0.99908,0.0,0.05048]
[1778732412271,46.75,79328.86,0.0,0.9991,0.0,0.04983]
[1778732413514,46.75,79328.86,0.0,0.9991,0.0,0.04983]
[1778732413568,46.75,79328.86,0.0,0.9991,0.0,0.04983]
[1778732413664,46.75,79330.18,0.0,0.9991,0.0,0.04956]
[1778732415340,46.75,79330.94,0.0,0.9991,0.0,0.04941]
[1778732415557,46.75,79330.94,0.0,0.9991,0.0,0.04941]
[1778732415658,46.75,79331.35,0.0,0.99911,0.0,0.04932]
[1778732417306,46.75,79333.08,0.0,0.99911,0.0,0.04898]
[1778732418313,46.75,79327.56,0.0,0.99909,0.0,0.0501]
[1778732418771,46.75,79327.56,0.0,0.99909,0.0,0.0501]
[1778732418811,46.75,79327.56,0.0,0.99909,0.0,0.0501]
[1778732419320,46.75,79323.38,0.0,0.99907,0.0,0.05096]
[1778732420327,46.75,79322.04,0.0,0.99907,0.0,0.05124]
[1778732421429,46.75,79322.04,0.0,0.99907,0.0,0.05124]
[1778732421562,46.75,79322.04,0.0,0.99907,0.0,0.05124]
[1778732421636,46.75,79321.79,0.0,0.99907,0.0,0.05129]
[1778732423348,46.75,79323.66,0.0,0.99907,0.0,0.0509]
[1778732424813,46.75,79324.37,0.0,0.99908,0.0,0.05076]
[1778732425059,46.75,79324.37,0.0,0.99908,0.0,0.05076]
[1778732425362,46.75,79325.82,0.0,0.99908,0.0,0.05046]
[1778732429390,46.75,79324.7,0.0,0.99908,0.0,0.05069]
[1778732432411,46.75,79324.4,0.0,0.9991,0.0,0.04953]
[1778732434592,46.75,79323.99,0.0,0.9991,0.0,0.04961]
[1778732434810,46.75,79324.35,0.0,0.9991,0.0,0.04954]
[1778732434867,46.75,79324.35,0.0,0.9991,0.0,0.04954]
[1778732435059,46.75,79324.35,0.0,0.9991,0.0,0.04954]
[1778732435432,46.75,79324.62,0.0,0.9991,0.0,0.04948]
[1778732439460,46.75,79325.67,0.0,0.9991,0.0,0.04927]
[1778732441458,46.75,79325.81,0.0,0.9991,0.0,0.04924]
[1778732441562,46.75,79325.81,0.0,0.9991,0.0,0.04924]
[1778732442481,46.75,79323.77,0.0,0.9991,0.0,0.04966]
[1778732445502,46.75,79322.71,0.0,0.99909,0.0,0.04987]
[1778732449460,46.75,79322.26,0.0,0.99909,0.0,0.04997]
[1778732449561,46.75,79322.26,0.0,0.99909,0.0,0.04997]
[1778732449662,46.75,79316.76,0.0,0.99907,0.0,0.05111]
[1778732449939,46.75,79316.76,0.0,0.99907,0.0,0.05111]
[1778732450059,46.75,79316.76,0.0,0.99907,0.0,0.05111]
[1778732450537,46.75,79315.75,0.0,0.99906,0.0,0.05132]
[1778732452551,46.75,79314.82,0.0,0.99906,0.0,0.05151]
[1778732453558,46.75,79313.59,0.0,0.99905,0.0,0.05177]
[1778732454567,46.75,79311.08,0.0,0.99904,0.0,0.05231]
[1778732455573,46.75,79308.13,0.0,0.99903,0.0,0.05294]
[1778732455830,46.75,79308.13,0.0,0.99903,0.0,0.05294]
[1778732456064,46.75,79308.13,0.0,0.99903,0.0,0.05294]
[1778732460609,46.75,79305.43,0.0,0.99902,0.0,0.05353]
[1778732461617,46.75,79303.71,0.0,0.99901,0.0,0.05391]
[1778732466651,46.75,79303.22,0.0,0.99901,0.0,0.05401]
[1778732466914,46.75,79303.22,0.0,0.99901,0.0,0.05401]
[1778732466964,46.75,79303.22,0.0,0.99901,0.0,0.05401]
[1778732467057,46.75,79303.22,0.0,0.99901,0.0,0.05401]
[1778732467661,46.75,79303.13,0.0,0.99901,0.0,0.05403]
[1778732469680,46.75,79297.18,0.0,0.99898,0.0,0.05536]
[1778732471694,46.75,79298.07,0.0,0.99899,0.0,0.05516]
[1778732473607,46.75,79298.01,0.0,0.99899,0.0,0.05517]
[1778732473811,46.75,79298.01,0.0,0.99899,0.0,0.05517]
[1778732473813,46.75,79298.01,0.0,0.99899,0.0,0.05517]
[1778732474060,46.75,79298.01,0.0,0.99899,0.0,0.05517]
[1778732474160,46.75,79298.01,0.0,0.99899,0.0,0.05517]
[1778732477736,46.75,79288.52,0.0,0.99894,0.0,0.05734]
[1778732478028,46.75,79288.52,0.0,0.99894,0.0,0.05734]
[1778732478056,46.75,79288.52,0.0,0.99894,0.0,0.05734]
[1778732478123,46.75,79288.52,0.0,0.99894,0.0,0.05734]
[1778732478743,46.75,79286.61,0.0,0.99893,0.0,0.05778]
[1778732480244,46.75,79286.61,0.0,0.99893,0.0,0.05778]
[1778732480311,46.75,79286.61,0.0,0.99893,0.0,0.05778]
[1778732480372,46.75,79286.61,0.0,0.99893,0.0,0.05778]
[1778732480561,46.75,79286.61,0.0,0.99893,0.0,0.05778]
[1778732480663,46.75,79300.86,0.0,0.999,0.0,0.05454]
[1778732480757,46.75,79305.84,0.0,0.99902,0.0,0.05344]
[1778732482771,46.75,79303.4,0.0,0.99901,0.0,0.05397]
[1778732483778,46.75,79300.12,0.0,0.999,0.0,0.0547]
[1778732487936,46.75,79299.78,0.0,0.99899,0.0,0.05478]
[1778732488058,46.75,79299.78,0.0,0.99899,0.0,0.05478]
[1778732492490,46.75,79299.17,0.0,0.99899,0.0,0.05491]
[1778732492563,46.75,79299.17,0.0,0.99899,0.0,0.05491]
[1778732492664,46.75,79297.76,0.0,0.99901,0.0,0.05391]
[1778732492841,46.75,79295.32,0.0,0.999,0.0,0.05445]
[1778732493848,46.75,79296.23,0.0,0.999,0.0,0.05425]
[1778732495862,46.75,79295.16,0.0,0.999,0.0,0.05449]
[1778732496869,46.75,79289.06,0.0,0.99897,0.0,0.05586]
[1778732500898,46.75,79287.88,0.0,0.99896,0.0,0.05613]
[1778732502912,46.75,79289.13,0.0,0.99897,0.0,0.05584]
[1778732503920,46.75,79288.2,0.0,0.99897,0.0,0.05606]
[1778732505934,46.75,79284.87,0.0,0.99895,0.0,0.05682]
[1778732510970,46.75,79284.82,0.0,0.99895,0.0,0.05683]
[1778732517013,46.75,79285.04,0.0,0.99895,0.0,0.05678]
[1778732521041,46.75,79287.61,0.0,0.99896,0.0,0.05619]
[1778732522048,46.75,79290.32,0.0,0.99898,0.0,0.05557]
[1778732525069,46.75,79291.45,0.0,0.99898,0.0,0.05532]
[1778732527083,46.75,79295.84,0.0,0.999,0.0,0.05434]
[1778732528091,46.75,79305.23,0.0,0.99904,0.0,0.05229]
[1778732529097,46.75,79305.46,0.0,0.99904,0.0,0.05224]
[1778732530104,46.75,79306.28,0.0,0.99905,0.0,0.05207]
[1778732531111,46.75,79305.07,0.0,0.99904,0.0,0.05233]
[1778732536146,46.75,79304.94,0.0,0.99904,0.0,0.05235]
[1778732537153,46.75,79303.27,0.0,0.99903,0.0,0.05271]
[1778732538160,46.75,79302.38,0.0,0.99903,0.0,0.05291]
[1778732539167,46.75,79303.43,0.0,0.99903,0.0,0.05268]
[1778732543195,46.75,79294.52,0.0,0.99899,0.0,0.05463]
[1778732544205,46.75,79295.05,0.0,0.999,0.0,0.05451]
[1778732545212,46.75,79293.77,0.0,0.99899,0.0,0.0548]
[1778732546219,46.75,79289.42,0.0,0.99897,0.0,0.05578]
[1778732547226,46.75,79286.17,0.0,0.99896,0.0,0.05652]
[1778732550247,46.75,79285.29,0.0,0.99895,0.0,0.05672]
[1778732551254,46.75,79283.51,0.0,0.99897,0.0,0.05578]
[1778732557296,46.75,79282.82,0.0,0.99897,0.0,0.05594]
[1778732558303,46.75,79282.0,0.0,0.99896,0.0,0.05612]
[1778732559311,46.75,79277.99,0.0,0.99894,0.0,0.05705]
[1778732560318,46.75,79274.68,0.0,0.99893,0.0,0.05782]
[1778732561325,46.75,79273.74,0.0,0.99892,0.0,0.05804]
[1778732563339,46.75,79275.04,0.0,0.99893,0.0,0.05774]
[1778732566360,46.75,79276.9,0.0,0.99894,0.0,0.0573]
[1778732567367,46.75,79278.23,0.0,0.99894,0.0,0.05699]
[1778732568374,46.75,79279.1,0.0,0.99895,0.0,0.05679]
[1778732572402,46.75,79281.47,0.0,0.99896,0.0,0.05625]
[1778732577437,46.75,79281.34,0.0,0.99896,0.0,0.05628]
[1778732578444,46.75,79280.34,0.0,0.99895,0.0,0.0565]
[1778732582472,46.75,79281.23,0.0,0.99896,0.0,0.0563]
[1778732587507,46.75,79281.37,0.0,0.99896,0.0,0.05627]
[1778732592542,46.75,79281.75,0.0,0.99896,0.0,0.05618]
[1778732593549,46.75,79280.6,0.0,0.99896,0.0,0.05645]
[1778732595563,46.75,79279.27,0.0,0.99895,0.0,0.05675]
[1778732597577,46.75,79276.17,0.0,0.99893,0.0,0.05747]
[1778732598584,46.75,79275.03,0.0,0.99893,0.0,0.05774]
[1778732602612,46.75,79274.22,0.0,0.99893,0.0,0.05793]
[1778732608655,46.75,79274.38,0.0,0.99893,0.0,0.05789]
[1778732613691,46.75,79274.43,0.0,0.99895,0.0,0.0565]
[1778732618726,46.75,79274.14,0.0,0.99895,0.0,0.05657]
[1778732619733,46.75,79275.57,0.0,0.99896,0.0,0.05624]
[1778732623764,46.75,79274.51,0.0,0.99895,0.0,0.05649]
[1778732629806,46.75,79274.4,0.0,0.99895,0.0,0.05651]
[1778732632827,46.75,79273.17,0.0,0.99895,0.0,0.0568]
[1778732633834,46.75,79272.28,0.0,0.99894,0.0,0.057]
[1778732634841,46.75,79273.69,0.0,0.99895,0.0,0.05668]
[1778732639876,46.75,79274.0,0.0,0.99895,0.0,0.0566]
[1778732644911,46.75,79274.29,0.0,0.99895,0.0,0.05654]
[1778732646925,46.75,79275.17,0.0,0.99896,0.0,0.05633]
[1778732651960,46.75,79275.19,0.0,0.99896,0.0,0.05633]
[1778732655988,46.75,79273.8,0.0,0.99895,0.0,0.05665]
[1778732656995,46.75,79271.96,0.0,0.99894,0.0,0.05708]
[1778732658002,46.75,79270.96,0.0,0.99894,0.0,0.05731]
[1778732661047,46.75,79272.29,0.0,0.99894,0.0,0.057]
[1778732662055,46.75,79275.78,0.0,0.99896,0.0,0.05619]
[1778732663062,46.75,79278.23,0.0,0.99897,0.0,0.05563]
[1778732670111,46.75,79277.61,0.0,0.99897,0.0,0.05578]
[1778732671118,46.75,79278.49,0.0,0.99899,0.0,0.05424]
[1778732672125,46.75,79280.18,0.0,0.999,0.0,0.05386]
[1778732673132,46.75,79281.29,0.0,0.99901,0.0,0.05362]
[1778732677160,46.75,79282.15,0.0,0.99901,0.0,0.05343]
[1778732682195,46.75,79281.78,0.0,0.99901,0.0,0.05351]
[1778732683202,46.75,79283.41,0.0,0.99902,0.0,0.05315]
[1778732684209,46.75,79285.8,0.0,0.99903,0.0,0.05263]
[1778732689247,46.75,79287.03,0.0,0.99903,0.0,0.05237]
[1778732690254,46.75,79285.12,0.0,0.99902,0.0,0.05278]
[1778732691261,46.75,79284.29,0.0,0.99902,0.0,0.05296]
[1778732699320,46.75,79284.5,0.0,0.99902,0.0,0.05291]
[1778732702341,46.75,79285.6,0.0,0.99903,0.0,0.05268]
[1778732707376,46.75,79283.92,0.0,0.99902,0.0,0.05304]
[1778732709390,46.75,79282.68,0.0,0.99901,0.0,0.05331]
[1778732714425,46.75,79282.66,0.0,0.99901,0.0,0.05332]
[1778732717446,46.75,79283.62,0.0,0.99902,0.0,0.05311]
[1778732718453,46.75,79285.27,0.0,0.99903,0.0,0.05275]
[1778732723488,46.75,79285.82,0.0,0.99903,0.0,0.05263]
[1778732729530,46.75,79285.94,0.0,0.99903,0.0,0.0526]
[1778732731544,46.75,79288.76,0.0,0.99906,0.0,0.05072]
[1778732732551,46.75,79291.29,0.0,0.99907,0.0,0.05019]
[1778732733558,46.75,79293.05,0.0,0.99908,0.0,0.04983]
[1778732736579,46.75,79294.25,0.0,0.99909,0.0,0.04958]
[1778732739600,46.75,79295.07,0.0,0.99909,0.0,0.04941]
[1778732740607,46.75,79295.98,0.0,0.99909,0.0,0.04922]
[1778732742621,46.75,79294.94,0.0,0.99909,0.0,0.04944]
[1778732746649,46.75,79295.76,0.0,0.99909,0.0,0.04927]
[1778732747656,46.75,79294.71,0.0,0.99909,0.0,0.04949]
[1778732753698,46.75,79295.13,0.0,0.99909,0.0,0.0494]
[1778732756719,46.75,79297.96,0.0,0.9991,0.0,0.04882]
[1778732761755,46.75,79298.81,0.0,0.99911,0.0,0.04865]
[1778732763769,46.75,79300.42,0.0,0.99911,0.0,0.04832]
[1778732764776,46.75,79301.76,0.0,0.99912,0.0,0.04805]
[1778732766790,46.75,79309.38,0.0,0.99915,0.0,0.04655]
[1778732767635,46.75,79309.38,0.0,0.99915,0.0,0.04655]
[1778732767811,46.75,79309.38,0.0,0.99915,0.0,0.04655]
[1778732767904,46.75,79316.14,0.0,0.99917,0.0,0.04525]
[1778732769811,46.75,79314.06,0.0,0.99917,0.0,0.04565]
[1778732772751,46.75,79313.68,0.0,0.99916,0.0,0.04572]
[1778732772806,46.75,79313.68,0.0,0.99916,0.0,0.04572]
[1778732772832,46.75,79314.21,0.0,0.99917,0.0,0.04562]
[1778732773839,46.75,79315.7,0.0,0.99917,0.0,0.04534]
[1778732774846,46.75,79318.55,0.0,0.99918,0.0,0.0448]
[1778732779866,46.75,79318.63,0.0,0.99918,0.0,0.04478]
[1778732779967,46.75,79318.87,0.0,0.99918,0.0,0.04474]
[1778732780063,46.75,79318.87,0.0,0.99918,0.0,0.04474]
[1778732780888,46.75,79319.22,0.0,0.99918,0.0,0.04467]
[1778732781895,46.75,79320.07,0.0,0.99919,0.0,0.04451]
[1778732785286,46.75,79320.02,0.0,0.99919,0.0,0.04452]
[1778732785313,46.75,79320.02,0.0,0.99919,0.0,0.04452]
[1778732785924,46.75,79320.73,0.0,0.99919,0.0,0.04439]
[1778732786334,46.75,79320.73,0.0,0.99919,0.0,0.04439]
[1778732786558,46.75,79320.73,0.0,0.99919,0.0,0.04439]
[1778732786931,46.75,79319.89,0.0,0.99919,0.0,0.04455]
[1778732787938,46.75,79321.55,0.0,0.99919,0.0,0.04424]
[1778732788945,46.75,79320.74,0.0,0.99919,0.0,0.04439]
[1778732789786,46.75,79320.74,0.0,0.99919,0.0,0.04439]
[1778732789810,46.75,79320.74,0.0,0.99919,0.0,0.04439]
[1778732789952,46.75,79321.78,0.0,0.99919,0.0,0.04419]
[1778732791967,46.75,79321.46,0.0,0.99921,0.0,0.04313]
[1778732794285,46.75,79321.06,0.0,0.99921,0.0,0.04321]
[1778732794308,46.75,79321.06,0.0,0.99921,0.0,0.04321]
[1778732794523,46.75,79321.06,0.0,0.99921,0.0,0.04321]
[1778732794561,46.75,79321.06,0.0,0.99921,0.0,0.04321]
[1778732794987,46.75,79321.78,0.0,0.99921,0.0,0.04308]
[1778732795994,46.75,79321.09,0.0,0.99921,0.0,0.0432]
[1778732797001,46.75,79319.71,0.0,0.99921,0.0,0.04345]
[1778732798045,46.75,79319.71,0.0,0.99921,0.0,0.04345]
[1778732798065,46.75,79319.71,0.0,0.99921,0.0,0.04345]
[1778732798008,46.75,79318.11,0.0,0.9992,0.0,0.04375]
[1778732798281,46.75,79318.11,0.0,0.9992,0.0,0.04375]
[1778732798312,46.75,79318.11,0.0,0.9992,0.0,0.04375]
[1778732799015,46.75,79317.48,0.0,0.9992,0.0,0.04386]
[1778732802036,46.75,79316.38,0.0,0.99919,0.0,0.04407]
[1778732802629,46.75,79316.38,0.0,0.99919,0.0,0.04407]
[1778732802813,46.75,79316.38,0.0,0.99919,0.0,0.04407]
[1778732803043,46.75,79314.82,0.0,0.99919,0.0,0.04436]
[1778732806064,46.75,79316.06,0.0,0.99919,0.0,0.04413]
[1778732806309,46.75,79316.06,0.0,0.99919,0.0,0.04413]
[1778732806559,46.75,79316.06,0.0,0.99919,0.0,0.04413]
[1778732806986,46.75,79316.06,0.0,0.99919,0.0,0.04413]
[1778732807064,46.75,79316.06,0.0,0.99919,0.0,0.04413]
[1778732807071,46.75,79317.29,0.0,0.9992,0.0,0.0439]
[1778732810092,46.75,79316.62,0.0,0.9992,0.0,0.04402]
[1778732811099,46.75,79317.85,0.0,0.9992,0.0,0.0438]
[1778732812106,46.75,79317.16,0.0,0.9992,0.0,0.04392]
[1778732814414,46.75,79317.19,0.0,0.9992,0.0,0.04392]
[1778732814564,46.75,79317.19,0.0,0.9992,0.0,0.04392]
[1778732817142,46.75,79315.91,0.0,0.99919,0.0,0.04415]
[1778732820610,46.75,79315.76,0.0,0.99919,0.0,0.04418]
[1778732820809,46.75,79315.76,0.0,0.99919,0.0,0.04418]
[1778732820905,46.75,79317.34,0.0,0.9992,0.0,0.04389]
[1778732821169,46.75,79318.3,0.0,0.9992,0.0,0.04371]
[1778732822176,46.75,79316.11,0.0,0.99919,0.0,0.04412]
[1778732823183,46.75,79314.94,0.0,0.99919,0.0,0.04434]
[1778732824190,46.75,79313.1,0.0,0.99918,0.0,0.04468]
[1778732825198,46.75,79309.75,0.0,0.99917,0.0,0.04531]
[1778732826204,46.75,79308.87,0.0,0.99917,0.0,0.04548]
[1778732828444,46.75,79308.66,0.0,0.99917,0.0,0.04552]
[1778732829049,46.75,79308.66,0.0,0.99917,0.0,0.04552]
[1778732829060,46.75,79308.66,0.0,0.99917,0.0,0.04552]
[1778732828465,46.75,79307.34,0.0,0.99916,0.0,0.04577]
[1778732829231,46.75,79301.76,0.0,0.99914,0.0,0.04686]
[1778732834079,46.75,79301.57,0.0,0.99914,0.0,0.0469]
[1778732833260,46.75,79297.79,0.0,0.99912,0.0,0.04764]
[1778732834310,46.75,79297.79,0.0,0.99912,0.0,0.04764]
[1778732834387,46.75,79298.85,0.0,0.99913,0.0,0.04743]
[1778732841316,46.75,79298.04,0.0,0.99912,0.0,0.04759]
[1778732842323,46.75,79299.87,0.0,0.99913,0.0,0.04723]
[1778732843305,46.75,79299.87,0.0,0.99913,0.0,0.04723]
[1778732843562,46.75,79299.87,0.0,0.99913,0.0,0.04723]
[1778732843648,46.75,79300.77,0.0,0.99913,0.0,0.04705]
[1778732844337,46.75,79300.0,0.0,0.99913,0.0,0.0472]
[1778732846351,46.75,79299.14,0.0,0.99913,0.0,0.04737]
[1778732853688,46.75,79298.84,0.0,0.99913,0.0,0.04743]
[1778732853809,46.75,79298.84,0.0,0.99913,0.0,0.04743]
[1778732853908,46.75,79299.0,0.0,0.99915,0.0,0.04621]
[1778732854407,46.75,79300.14,0.0,0.99915,0.0,0.04599]
[1778732856639,46.75,79300.03,0.0,0.99915,0.0,0.04601]
[1778732856807,46.75,79300.03,0.0,0.99915,0.0,0.04601]
[1778732856851,46.75,79301.57,0.0,0.99916,0.0,0.04572]
[1778732857428,46.75,79307.48,0.0,0.99918,0.0,0.04459]
[1778732858435,46.75,79312.65,0.0,0.9992,0.0,0.04363]
[1778732862994,46.75,79312.16,0.0,0.9992,0.0,0.04372]
[1778732863057,46.75,79312.16,0.0,0.9992,0.0,0.04372]
[1778732863470,46.75,79313.9,0.0,0.99921,0.0,0.0434]
[1778732864477,46.75,79313.39,0.0,0.9992,0.0,0.04349]
[1778732866492,46.75,79312.05,0.0,0.9992,0.0,0.04374]
[1778732867498,46.75,79309.84,0.0,0.99919,0.0,0.04415]
[1778732872678,46.75,79309.53,0.0,0.99919,0.0,0.04421]
[1778732872812,46.75,79309.53,0.0,0.99919,0.0,0.04421]
[1778732872891,46.75,79311.34,0.0,0.9992,0.0,0.04387]
[1778732873540,46.75,79313.83,0.0,0.99921,0.0,0.04341]
[1778732874547,46.75,79313.07,0.0,0.9992,0.0,0.04355]
[1778732878575,46.75,79311.48,0.0,0.9992,0.0,0.04385]
[1778732879584,46.75,79310.91,0.0,0.99919,0.0,0.04395]
[1778732884617,46.75,79310.93,0.0,0.99919,0.0,0.04395]
[1778732885501,46.75,79310.93,0.0,0.99919,0.0,0.04395]
[1778732886892,46.75,79311.1,0.0,0.9992,0.0,0.04392]
[1778732888645,46.75,79310.51,0.0,0.99919,0.0,0.04403]
[1778732891666,46.75,79311.09,0.0,0.9992,0.0,0.04392]
[1778732894775,46.75,79310.65,0.0,0.99919,0.0,0.044]
[1778732894876,46.75,79308.3,0.0,0.99918,0.0,0.04444]
[1778732898058,46.75,79308.8,0.0,0.99919,0.0,0.04435]
[1778732899722,46.75,79307.91,0.0,0.99918,0.0,0.04451]
[1778732902743,46.75,79307.33,0.0,0.99918,0.0,0.04462]
[1778732905764,46.75,79308.29,0.0,0.99918,0.0,0.04444]
[1778732906771,46.75,79310.64,0.0,0.99919,0.0,0.044]
[1778732907778,46.75,79311.66,0.0,0.9992,0.0,0.04381]
[1778732910799,46.75,79311.0,0.0,0.9992,0.0,0.04394]
[1778732911806,46.75,79310.73,0.0,0.99921,0.0,0.04286]
[1778732912814,46.75,79310.16,0.0,0.99921,0.0,0.04297]
[1778732913821,46.75,79311.13,0.0,0.99922,0.0,0.04279]
[1778732914828,46.75,79310.49,0.0,0.99921,0.0,0.04291]
[1778732919863,46.75,79308.28,0.0,0.99921,0.0,0.04331]
[1778732920870,46.75,79306.75,0.0,0.9992,0.0,0.04359]
[1778732929933,46.75,79305.96,0.0,0.9992,0.0,0.04374]
[1778732930940,46.75,79304.11,0.0,0.99919,0.0,0.04408]
[1778732935975,46.75,79304.09,0.0,0.99919,0.0,0.04409]
[1778732941010,46.75,79301.79,0.0,0.99918,0.0,0.04452]
[1778732942017,46.75,79299.13,0.0,0.99917,0.0,0.04502]
[1778732944031,46.75,79296.73,0.0,0.99916,0.0,0.04548]
[1778732946045,46.75,79295.09,0.0,0.99916,0.0,0.04579]
[1778732947052,46.75,79296.55,0.0,0.99916,0.0,0.04551]
[1778732948059,46.75,79297.65,0.0,0.99917,0.0,0.0453]
[1778732949066,46.75,79297.02,0.0,0.99916,0.0,0.04542]
[1778732952087,46.75,79296.49,0.0,0.99916,0.0,0.04552]
[1778732957122,46.75,79296.74,0.0,0.99916,0.0,0.04548]
[1778732962157,46.75,79298.2,0.0,0.99917,0.0,0.0452]
[1778732963164,46.75,79299.83,0.0,0.99917,0.0,0.04489]
[1778732968204,46.75,79300.07,0.0,0.99917,0.0,0.04484]
[1778732970218,46.75,79295.95,0.0,0.99916,0.0,0.04563]
[1778732971225,46.75,79294.58,0.0,0.99917,0.0,0.04472]
[1778732972232,46.75,79293.9,0.0,0.99917,0.0,0.04485]
[1778732974006,46.75,79293.73,0.0,0.99917,0.0,0.04489]
[1778732974246,46.75,79293.77,0.0,0.99917,0.0,0.04488]
[1778732978274,46.75,79294.64,0.0,0.99918,0.0,0.04471]
[1778732982076,46.75,79294.96,0.0,0.99918,0.0,0.04465]
[1778732982302,46.75,79294.18,0.0,0.99917,0.0,0.0448]
[1778732984316,46.75,79294.7,0.0,0.99918,0.0,0.0447]
[1778732985323,46.75,79293.2,0.0,0.99917,0.0,0.04499]
[1778732987337,46.75,79292.58,0.0,0.99917,0.0,0.0451]
[1778732988344,46.75,79293.12,0.0,0.99917,0.0,0.045]
[1778732993380,46.75,79293.09,0.0,0.99917,0.0,0.04501]
[1778732995393,46.75,79293.66,0.0,0.99917,0.0,0.0449]
[1778732997407,46.75,79293.16,0.0,0.99917,0.0,0.04499]
[1778733002442,46.75,79293.24,0.0,0.99917,0.0,0.04498]
[1778733004456,46.75,79295.96,0.0,0.99918,0.0,0.04446]
[1778733005654,46.75,79295.96,0.0,0.99918,0.0,0.04446]
[1778733006062,46.75,79295.96,0.0,0.99918,0.0,0.04446]
[1778733007090,46.75,79295.51,0.0,0.99918,0.0,0.04455]
[1778733007142,46.75,79291.48,0.0,0.99916,0.0,0.04531]
[1778733008064,46.75,79291.48,0.0,0.99916,0.0,0.04531]
[1778733008179,46.75,79291.48,0.0,0.99916,0.0,0.04531]
[1778733008273,46.75,79289.24,0.0,0.99915,0.0,0.04575]
[1778733010061,46.75,79288.77,0.0,0.99915,0.0,0.04584]
[1778733015533,46.75,79289.56,0.0,0.99916,0.0,0.04568]
[1778733019565,46.75,79290.31,0.0,0.99916,0.0,0.04554]
[1778733020571,46.75,79299.46,0.0,0.99919,0.0,0.04381]
[1778733021578,46.75,79306.59,0.0,0.99922,0.0,0.0425]
[1778733022585,46.75,79307.3,0.0,0.99922,0.0,0.04237]
[1778733023592,46.75,79306.79,0.0,0.99922,0.0,0.04246]
[1778733026155,46.75,79306.17,0.0,0.99922,0.0,0.04258]
[1778733030642,46.75,79305.43,0.0,0.99922,0.0,0.04271]
[1778733031649,46.75,79305.12,0.0,0.99923,0.0,0.04166]
[1778733033664,46.75,79305.91,0.0,0.99924,0.0,0.04152]
[1778733035678,46.75,79305.05,0.0,0.99923,0.0,0.04167]
[1778733037089,46.75,79305.05,0.0,0.99923,0.0,0.04167]
[1778733038067,46.75,79305.06,0.0,0.99923,0.0,0.04167]
[1778733038185,46.75,79305.06,0.0,0.99923,0.0,0.04167]
[1778733038316,46.75,79305.06,0.0,0.99923,0.0,0.04167]
[1778733041720,46.75,79304.06,0.0,0.99923,0.0,0.04185]
[1778733042727,46.75,79300.67,0.0,0.99922,0.0,0.04246]
[1778733044741,46.75,79300.07,0.0,0.99922,0.0,0.04257]
[1778733046755,46.75,79301.41,0.0,0.99922,0.0,0.04233]
[1778733047762,46.75,79300.04,0.0,0.99922,0.0,0.04257]
[1778733048769,46.75,79299.53,0.0,0.99921,0.0,0.04267]
[1778733053804,46.75,79299.62,0.0,0.99921,0.0,0.04265]
[1778733058839,46.75,79299.86,0.0,0.99922,0.0,0.04261]
[1778733063874,46.75,79298.68,0.0,0.99921,0.0,0.04282]
[1778733068909,46.75,79299.22,0.0,0.99921,0.0,0.04272]
[1778733072110,46.75,79298.82,0.0,0.99921,0.0,0.0428]
[1778733074064,46.75,79299.25,0.0,0.99921,0.0,0.04272]
[1778733074179,46.75,79299.25,0.0,0.99921,0.0,0.04272]
[1778733076979,46.75,79298.87,0.0,0.99921,0.0,0.04279]
[1778733080994,46.75,79302.96,0.0,0.99923,0.0,0.04205]
[1778733085023,46.75,79305.79,0.0,0.99924,0.0,0.04154]
[1778733086030,46.75,79308.8,0.0,0.99925,0.0,0.04101]
[1778733087099,46.75,79308.8,0.0,0.99925,0.0,0.04101]
[1778733088071,46.75,79309.12,0.0,0.99925,0.0,0.04095]
[1778733088181,46.75,79309.12,0.0,0.99925,0.0,0.04095]
[1778733088312,46.75,79309.12,0.0,0.99925,0.0,0.04095]
[1778733091065,46.75,79308.64,0.0,0.99927,0.0,0.03996]
[1778733094086,46.75,79309.19,0.0,0.99927,0.0,0.03987]
[1778733097123,46.75,79309.63,0.0,0.99927,0.0,0.03979]
[1778733099831,46.75,79309.03,0.0,0.99927,0.0,0.0399]
[1778733102062,46.75,79308.67,0.0,0.99927,0.0,0.03996]
[1778733102096,46.75,79308.67,0.0,0.99927,0.0,0.03996]
[1778733102143,46.75,79308.65,0.0,0.99927,0.0,0.03996]
[1778733104064,46.75,79308.8,0.0,0.99927,0.0,0.03994]
[1778733104177,46.75,79308.8,0.0,0.99927,0.0,0.03994]
[1778733104313,46.75,79308.8,0.0,0.99927,0.0,0.03994]
[1778733110088,46.75,79308.3,0.0,0.99927,0.0,0.04002]
[1778733110307,46.75,79308.3,0.0,0.99927,0.0,0.04002]
[1778733110199,46.75,79308.81,0.0,0.99927,0.0,0.03993]
[1778733115235,46.75,79308.42,0.0,0.99927,0.0,0.04]
[1778733121277,46.75,79303.18,0.0,0.99925,0.0,0.04091]
[1778733122284,46.75,79300.33,0.0,0.99924,0.0,0.04142]
[1778733127395,46.75,79300.07,0.0,0.99924,0.0,0.04146]
[1778733135375,46.75,79300.15,0.0,0.99924,0.0,0.04145]
[1778733137810,46.75,79300.15,0.0,0.99924,0.0,0.04145]
[1778733138057,46.75,79300.15,0.0,0.99924,0.0,0.04145]
[1778733138158,46.75,79300.15,0.0,0.99924,0.0,0.04145]
[1778733144440,46.75,79300.29,0.0,0.99924,0.0,0.04142]
[1778733149476,46.75,79301.56,0.0,0.99924,0.0,0.0412]
[1778733150483,46.75,79306.89,0.0,0.99926,0.0,0.04027]
[1778733151490,46.75,79309.54,0.0,0.99929,0.0,0.03876]
[1778733156525,46.75,79309.72,0.0,0.99929,0.0,0.03873]
[1778733158397,46.75,79309.72,0.0,0.99929,0.0,0.03873]
[1778733158539,46.75,79314.33,0.0,0.9993,0.0,0.03796]
[1778733159546,46.75,79317.87,0.0,0.99932,0.0,0.03738]
[1778733162336,46.75,79317.75,0.0,0.99932,0.0,0.0374]
[1778733162372,46.75,79317.15,0.0,0.99931,0.0,0.0375]
[1778733162562,46.75,79317.15,0.0,0.99931,0.0,0.0375]
[1778733167095,46.75,79317.47,0.0,0.99931,0.0,0.03745]
[1778733171078,46.75,79317.14,0.0,0.99931,0.0,0.0375]
[1778733171310,46.75,79317.14,0.0,0.99931,0.0,0.0375]
[1778733176666,46.75,79317.4,0.0,0.99931,0.0,0.03746]
[1778733180831,46.75,79318.44,0.0,0.99932,0.0,0.03729]
[1778733181063,46.75,79318.44,0.0,0.99932,0.0,0.03729]
[1778733181159,46.75,79319.73,0.0,0.99932,0.0,0.03708]
[1778733187102,46.75,79319.0,0.0,0.99932,0.0,0.0372]
[1778733188062,46.75,79318.93,0.0,0.99932,0.0,0.03721]
[1778733188967,46.75,79318.86,0.0,0.99932,0.0,0.03722]
[1778733189059,46.75,79318.86,0.0,0.99932,0.0,0.03722]
[1778733192243,46.75,79318.51,0.0,0.99932,0.0,0.03728]
[1778733192311,46.75,79318.51,0.0,0.99932,0.0,0.03728]
[1778733192409,46.75,79318.28,0.0,0.99932,0.0,0.03732]
[1778733194060,46.75,79317.88,0.0,0.99932,0.0,0.03738]
[1778733194174,46.75,79317.88,0.0,0.99932,0.0,0.03738]
[1778733196809,46.75,79319.26,0.0,0.99932,0.0,0.03716]
[1778733198061,46.75,79319.26,0.0,0.99932,0.0,0.03716]
[1778733198173,46.75,79319.26,0.0,0.99932,0.0,0.03716]
[1778733202059,46.75,79320.05,0.0,0.99932,0.0,0.03703]
[1778733202171,46.75,79320.05,0.0,0.99932,0.0,0.03703]
[1778733206059,46.75,79319.84,0.0,0.99932,0.0,0.03707]
[1778733206171,46.75,79319.84,0.0,0.99932,0.0,0.03707]
[1778733209038,46.75,79320.61,0.0,0.99932,0.0,0.03694]
[1778733209058,46.75,79320.61,0.0,0.99932,0.0,0.03694]
[1778733209135,46.75,79320.7,0.0,0.99932,0.0,0.03693]
[1778733210062,46.75,79320.7,0.0,0.99932,0.0,0.03693]
[1778733210108,46.75,79320.7,0.0,0.99932,0.0,0.03693]
[1778733210130,46.75,79322.72,0.0,0.99933,0.0,0.0366]
[1778733210907,46.75,79324.84,0.0,0.99934,0.0,0.03627]
[1778733212060,46.75,79324.84,0.0,0.99934,0.0,0.03627]
[1778733212174,46.75,79324.84,0.0,0.99934,0.0,0.03627]
[1778733212275,46.75,79327.62,0.0,0.99936,0.0,0.03486]
[1778733216059,46.75,79327.95,0.0,0.99936,0.0,0.03481]
[1778733216110,46.75,79327.95,0.0,0.99936,0.0,0.03481]
[1778733216211,46.75,79325.57,0.0,0.99936,0.0,0.03518]
[1778733216949,46.75,79320.48,0.0,0.99934,0.0,0.03597]
[1778733217799,46.75,79320.48,0.0,0.99934,0.0,0.03597]
[1778733217809,46.75,79320.48,0.0,0.99934,0.0,0.03597]
[1778733218060,46.75,79320.48,0.0,0.99934,0.0,0.03597]
[1778733218161,46.75,79320.48,0.0,0.99934,0.0,0.03597]
[1778733218262,46.75,79320.08,0.0,0.99934,0.0,0.03603]
[1778733222059,46.75,79319.29,0.0,0.99934,0.0,0.03616]
[1778733222171,46.75,79319.29,0.0,0.99934,0.0,0.03616]
[1778733222991,46.75,79321.04,0.0,0.99934,0.0,0.03588]
[1778733223998,46.75,79323.04,0.0,0.99935,0.0,0.03557]
[1778733224697,46.75,79323.04,0.0,0.99935,0.0,0.03557]
[1778733224808,46.75,79323.04,0.0,0.99935,0.0,0.03557]
[1778733225006,46.75,79323.07,0.0,0.99935,0.0,0.03556]
[1778733228831,46.75,79322.7,0.0,0.99935,0.0,0.03562]
[1778733228943,46.75,79322.7,0.0,0.99935,0.0,0.03562]
[1778733229070,46.75,79322.7,0.0,0.99935,0.0,0.03562]
[1778733229130,46.75,79322.7,0.0,0.99935,0.0,0.03562]
[1778733229169,46.75,79321.35,0.0,0.99934,0.0,0.03583]
[1778733232058,46.75,79321.27,0.0,0.99934,0.0,0.03584]
[1778733232171,46.75,79321.27,0.0,0.99934,0.0,0.03584]
[1778733233061,46.75,79322.83,0.0,0.99935,0.0,0.0356]
[1778733234524,46.75,79322.83,0.0,0.99935,0.0,0.0356]
[1778733234068,46.75,79325.43,0.0,0.99936,0.0,0.0352]
[1778733234562,46.75,79325.43,0.0,0.99936,0.0,0.0352]
[1778733235075,46.75,79326.5,0.0,0.99936,0.0,0.03503]
[1778733236062,46.75,79326.5,0.0,0.99936,0.0,0.03503]
[1778733236172,46.75,79326.5,0.0,0.99936,0.0,0.03503]
[1778733240058,46.75,79326.08,0.0,0.99936,0.0,0.0351]
[1778733240169,46.75,79326.08,0.0,0.99936,0.0,0.0351]
[1778733241117,46.75,79330.38,0.0,0.99937,0.0,0.03444]
[1778733242058,46.75,79330.38,0.0,0.99937,0.0,0.03444]
[1778733242156,46.75,79330.38,0.0,0.99937,0.0,0.03444]
[1778733242192,46.75,79334.01,0.0,0.99938,0.0,0.0339]
[1778733243522,46.75,79334.01,0.0,0.99938,0.0,0.0339]
[1778733243530,46.75,79335.69,0.0,0.99939,0.0,0.03365]
[1778733243559,46.75,79335.69,0.0,0.99939,0.0,0.03365]
[1778733249022,46.75,79334.47,0.0,0.99938,0.0,0.03383]
[1778733249059,46.75,79334.47,0.0,0.99938,0.0,0.03383]
[1778733249170,46.75,79334.47,0.0,0.99938,0.0,0.03383]
[1778733252056,46.75,79334.78,0.0,0.99939,0.0,0.03379]
[1778733252125,46.75,79334.78,0.0,0.99939,0.0,0.03379]
[1778733254208,46.75,79332.25,0.0,0.99938,0.0,0.03416]
[1778733254662,46.75,79332.25,0.0,0.99938,0.0,0.03416]
[1778733254807,46.75,79332.25,0.0,0.99938,0.0,0.03416]
[1778733255215,46.75,79332.09,0.0,0.99938,0.0,0.03419]
[1778733256063,46.75,79332.09,0.0,0.99938,0.0,0.03419]
[1778733256173,46.75,79332.09,0.0,0.99938,0.0,0.03419]
[1778733256222,46.75,79330.92,0.0,0.99937,0.0,0.03436]
[1778733260058,46.75,79329.96,0.0,0.99937,0.0,0.03451]
[1778733260078,46.75,79329.96,0.0,0.99937,0.0,0.03451]
[1778733264059,46.75,79330.58,0.0,0.99937,0.0,0.03441]
[1778733264140,46.75,79330.58,0.0,0.99937,0.0,0.03441]
[1778733264170,46.75,79330.58,0.0,0.99937,0.0,0.03441]
[1778733264309,46.75,79330.58,0.0,0.99937,0.0,0.03441]
[1778733264410,46.75,79331.36,0.0,0.99938,0.0,0.0343]
[1778733265285,46.75,79330.17,0.0,0.99937,0.0,0.03448]
[1778733268057,46.75,79330.02,0.0,0.99937,0.0,0.0345]
[1778733268113,46.75,79330.02,0.0,0.99937,0.0,0.0345]
[1778733273341,46.75,79329.98,0.0,0.99939,0.0,0.03356]
[1778733274572,46.75,79329.98,0.0,0.99939,0.0,0.03356]
[1778733274684,46.75,79330.32,0.0,0.99939,0.0,0.03351]
[1778733275555,46.75,79330.32,0.0,0.99939,0.0,0.03351]
[1778733275809,46.75,79330.87,0.0,0.99939,0.0,0.03343]
[1778733275891,46.75,79330.87,0.0,0.99939,0.0,0.03343]
[1778733282225,46.75,79330.39,0.0,0.99939,0.0,0.0335]
[1778733282287,46.75,79330.39,0.0,0.99939,0.0,0.0335]
[1778733282405,46.75,79331.84,0.0,0.99939,0.0,0.03329]
[1778733282810,46.75,79331.84,0.0,0.99939,0.0,0.03329]
[1778733284319,46.75,79331.76,0.0,0.99939,0.0,0.0333]
[1778733284558,46.75,79331.76,0.0,0.99939,0.0,0.0333]
[1778733284419,46.75,79325.14,0.0,0.99937,0.0,0.03428]
[1778733285426,46.75,79322.19,0.0,0.99936,0.0,0.03473]
[1778733287440,46.75,79319.18,0.0,0.99936,0.0,0.03519]
[1778733288447,46.75,79316.49,0.0,0.99935,0.0,0.03561]
[1778733294489,46.75,79316.94,0.0,0.99935,0.0,0.03554]
[1778733295497,46.75,79294.19,0.0,0.99927,0.0,0.03924]
[1778733295754,46.75,79294.19,0.0,0.99927,0.0,0.03924]
[1778733296503,46.75,79278.16,0.0,0.99922,0.0,0.04206]
[1778733297510,46.75,79277.04,0.0,0.99921,0.0,0.04226]
[1778733299011,46.75,79277.24,0.0,0.99921,0.0,0.04222]
[1778733299094,46.75,79277.24,0.0,0.99921,0.0,0.04222]
[1778733301538,46.75,79282.05,0.0,0.99923,0.0,0.04136]
[1778733302545,46.75,79285.51,0.0,0.99924,0.0,0.04074]
[1778733304390,46.75,79284.96,0.0,0.99924,0.0,0.04084]
[1778733304562,46.75,79284.96,0.0,0.99924,0.0,0.04084]
[1778733304601,46.75,79282.08,0.0,0.99923,0.0,0.04135]
[1778733306409,46.75,79281.45,0.0,0.99923,0.0,0.04146]
[1778733306573,46.75,79283.96,0.0,0.99924,0.0,0.04102]
[1778733307071,46.75,79283.96,0.0,0.99924,0.0,0.04102]
[1778733307595,46.75,79288.25,0.0,0.99925,0.0,0.04026]
[1778733308600,46.75,79293.14,0.0,0.99927,0.0,0.03942]
[1778733309493,46.75,79293.14,0.0,0.99927,0.0,0.03942]
[1778733309567,46.75,79293.14,0.0,0.99927,0.0,0.03942]
[1778733309607,46.75,79297.77,0.0,0.99929,0.0,0.03864]
[1778733312628,46.75,79296.55,0.0,0.99928,0.0,0.03884]
[1778733316656,46.75,79297.92,0.0,0.99929,0.0,0.03861]
[1778733318671,46.75,79301.57,0.0,0.9993,0.0,0.038]
[1778733319678,46.75,79304.79,0.0,0.99931,0.0,0.03747]
[1778733320685,46.75,79307.71,0.0,0.99932,0.0,0.037]
[1778733324713,46.75,79310.79,0.0,0.99933,0.0,0.03651]
[1778733327734,46.75,79314.66,0.0,0.99934,0.0,0.03589]
[1778733328741,46.75,79315.96,0.0,0.99935,0.0,0.03569]
[1778733331432,46.75,79315.8,0.0,0.99935,0.0,0.03572]
[1778733331545,46.75,79315.8,0.0,0.99935,0.0,0.03572]
[1778733331557,46.75,79315.8,0.0,0.99935,0.0,0.03572]
[1778733331533,46.75,79315.37,0.0,0.99936,0.0,0.03481]
[1778733339451,46.75,79315.57,0.0,0.99936,0.0,0.03478]
[1778733339561,46.75,79315.57,0.0,0.99936,0.0,0.03478]
[1778733339552,46.75,79315.57,0.0,0.99936,0.0,0.03478]
[1778733347874,46.75,79315.77,0.0,0.99936,0.0,0.03475]
[1778733349491,46.75,79316.99,0.0,0.99937,0.0,0.03456]
[1778733349888,46.75,79318.23,0.0,0.99937,0.0,0.03437]
[1778733350895,46.75,79319.5,0.0,0.99937,0.0,0.03418]
[1778733354952,46.75,79318.76,0.0,0.99937,0.0,0.03429]
[1778733355060,46.75,79318.76,0.0,0.99937,0.0,0.03429]
[1778733355158,46.75,79318.76,0.0,0.99937,0.0,0.03429]
[1778733358955,46.75,79316.23,0.0,0.99936,0.0,0.03468]
[1778733366006,46.75,79316.31,0.0,0.99936,0.0,0.03466]
[1778733368025,46.75,79314.93,0.0,0.99936,0.0,0.03487]
[1778733369032,46.75,79312.87,0.0,0.99935,0.0,0.03519]
[1778733370039,46.75,79310.6,0.0,0.99935,0.0,0.03554]
[1778733372119,46.75,79310.96,0.0,0.99935,0.0,0.03549]
[1778733373060,46.75,79309.08,0.0,0.99934,0.0,0.03578]
[1778733374445,46.75,79309.08,0.0,0.99934,0.0,0.03578]
[1778733374546,46.75,79305.44,0.0,0.99933,0.0,0.03636]
[1778733375074,46.75,79307.08,0.0,0.99934,0.0,0.0361]
[1778733377099,46.75,79306.98,0.0,0.99934,0.0,0.03611]
[1778733379065,46.75,79306.87,0.0,0.99934,0.0,0.03613]
[1778733379147,46.75,79306.87,0.0,0.99934,0.0,0.03613]
[1778733379310,46.75,79306.87,0.0,0.99934,0.0,0.03613]
[1778733379410,46.75,79309.82,0.0,0.99934,0.0,0.03567]
[1778733380109,46.75,79312.18,0.0,0.99935,0.0,0.0353]
[1778733381116,46.75,79310.06,0.0,0.99935,0.0,0.03563]
[1778733386151,46.75,79310.17,0.0,0.99935,0.0,0.03561]
[1778733387105,46.75,79310.17,0.0,0.99935,0.0,0.03561]
[1778733391060,46.75,79310.3,0.0,0.99935,0.0,0.03559]
[1778733391115,46.75,79310.3,0.0,0.99935,0.0,0.03559]
[1778733391311,46.75,79310.3,0.0,0.99935,0.0,0.03559]
[1778733391412,46.75,79310.58,0.0,0.99936,0.0,0.03457]
[1778733392746,46.75,79311.15,0.0,0.99937,0.0,0.03448]
[1778733392810,46.75,79311.15,0.0,0.99937,0.0,0.03448]
[1778733393200,46.75,79311.37,0.0,0.99937,0.0,0.03445]
[1778733394207,46.75,79310.18,0.0,0.99936,0.0,0.03463]
[1778733395058,46.75,79310.18,0.0,0.99936,0.0,0.03463]
[1778733395169,46.75,79310.18,0.0,0.99936,0.0,0.03463]
[1778733399063,46.75,79309.84,0.0,0.99936,0.0,0.03468]
[1778733399088,46.75,79309.84,0.0,0.99936,0.0,0.03468]
[1778733399353,46.75,79309.84,0.0,0.99936,0.0,0.03468]
[1778733399558,46.75,79309.84,0.0,0.99936,0.0,0.03468]
[1778733399659,46.75,79310.49,0.0,0.99936,0.0,0.03458]
[1778733401058,46.75,79309.94,0.0,0.99936,0.0,0.03467]
[1778733401119,46.75,79309.94,0.0,0.99936,0.0,0.03467]
[1778733403057,46.75,79309.98,0.0,0.99936,0.0,0.03466]
[1778733403115,46.75,79309.98,0.0,0.99936,0.0,0.03466]
[1778733405060,46.75,79309.69,0.0,0.99936,0.0,0.03471]
[1778733405103,46.75,79309.69,0.0,0.99936,0.0,0.03471]
[1778733409057,46.75,79310.05,0.0,0.99936,0.0,0.03465]
[1778733409168,46.75,79310.05,0.0,0.99936,0.0,0.03465]
[1778733410831,46.75,79308.85,0.0,0.99936,0.0,0.03484]
[1778733411064,46.75,79308.85,0.0,0.99936,0.0,0.03484]
[1778733411158,46.75,79308.85,0.0,0.99936,0.0,0.03484]
[1778733411326,46.75,79308.21,0.0,0.99936,0.0,0.03493]
[1778733413059,46.75,79308.43,0.0,0.99936,0.0,0.0349]
[1778733413171,46.75,79308.43,0.0,0.99936,0.0,0.0349]
[1778733413340,46.75,79304.71,0.0,0.99935,0.0,0.03548]
[1778733415058,46.75,79304.57,0.0,0.99935,0.0,0.0355]
[1778733415172,46.75,79304.57,0.0,0.99935,0.0,0.0355]
[1778733417106,46.75,79304.68,0.0,0.99935,0.0,0.03548]
[1778733419064,46.75,79304.5,0.0,0.99935,0.0,0.03551]
[1778733419127,46.75,79304.5,0.0,0.99935,0.0,0.03551]
[1778733419315,46.75,79304.5,0.0,0.99935,0.0,0.03551]
[1778733419426,46.75,79304.5,0.0,0.99935,0.0,0.03551]
[1778733423064,46.75,79304.89,0.0,0.99935,0.0,0.03545]
[1778733423121,46.75,79304.89,0.0,0.99935,0.0,0.03545]
[1778733425057,46.75,79304.61,0.0,0.99935,0.0,0.03549]
[1778733425122,46.75,79304.61,0.0,0.99935,0.0,0.03549]
[1778733429057,46.75,79305.08,0.0,0.99935,0.0,0.03542]
[1778733429115,46.75,79305.08,0.0,0.99935,0.0,0.03542]
[1778733431059,46.75,79305.13,0.0,0.99935,0.0,0.03541]
[1778733431083,46.75,79305.13,0.0,0.99935,0.0,0.03541]
[1778733432117,46.75,79304.96,0.0,0.99935,0.0,0.03544]
[1778733433582,46.75,79304.97,0.0,0.99935,0.0,0.03544]
[1778733433661,46.75,79304.97,0.0,0.99935,0.0,0.03544]
[1778733433810,46.75,79304.97,0.0,0.99935,0.0,0.03544]
[1778733434940,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733435060,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733435173,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733437058,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733437109,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733439059,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733439139,46.75,79304.82,0.0,0.99935,0.0,0.03546]
[1778733439523,46.75,79306.44,0.0,0.99935,0.0,0.03521]
[1778733440165,46.75,79306.44,0.0,0.99935,0.0,0.03521]
[1778733440314,46.75,79306.44,0.0,0.99935,0.0,0.03521]
[1778733440530,46.75,79308.34,0.0,0.99936,0.0,0.03491]
[1778733441069,46.75,79308.34,0.0,0.99936,0.0,0.03491]
[1778733441153,46.75,79308.34,0.0,0.99936,0.0,0.03491]
[1778733443552,46.75,79307.14,0.0,0.99935,0.0,0.0351]
[1778733444559,46.75,79306.01,0.0,0.99935,0.0,0.03527]
[1778733447117,46.75,79305.93,0.0,0.99935,0.0,0.03529]
[1778733449067,46.75,79305.91,0.0,0.99935,0.0,0.03529]
[1778733449117,46.75,79305.91,0.0,0.99935,0.0,0.03529]
[1778733449312,46.75,79305.91,0.0,0.99935,0.0,0.03529]
[1778733449423,46.75,79305.91,0.0,0.99935,0.0,0.03529]
[1778733452615,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733453061,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733453223,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733453335,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733453564,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733453590,46.75,79305.91,0.0,0.99937,0.0,0.03431]
[1778733455058,46.75,79305.99,0.0,0.99937,0.0,0.0343]
[1778733455171,46.75,79305.99,0.0,0.99937,0.0,0.0343]
[1778733457059,46.75,79306.1,0.0,0.99937,0.0,0.03429]
[1778733457115,46.75,79306.1,0.0,0.99937,0.0,0.03429]
[1778733460673,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461062,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461076,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461118,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461311,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461367,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461398,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461562,46.75,79300.02,0.0,0.99935,0.0,0.03522]
[1778733461680,46.75,79300.48,0.0,0.99935,0.0,0.03515]
[1778733465058,46.75,79300.35,0.0,0.99935,0.0,0.03517]
[1778733465169,46.75,79300.35,0.0,0.99935,0.0,0.03517]
[1778733469058,46.75,79300.39,0.0,0.99935,0.0,0.03516]
[1778733469166,46.75,79300.39,0.0,0.99935,0.0,0.03516]
[1778733469736,46.75,79302.88,0.0,0.99936,0.0,0.03478]
[1778733470206,46.75,79302.88,0.0,0.99936,0.0,0.03478]
[1778733470310,46.75,79302.88,0.0,0.99936,0.0,0.03478]
[1778733470743,46.75,79304.21,0.0,0.99936,0.0,0.03457]
[1778733475778,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733476189,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733476239,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733476308,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733476357,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733477119,46.75,79303.06,0.0,0.99936,0.0,0.03475]
[1778733477136,46.75,79301.46,0.0,0.99935,0.0,0.035]
[1778733477794,46.75,79300.42,0.0,0.99935,0.0,0.03516]
[1778733479062,46.75,79300.42,0.0,0.99935,0.0,0.03516]
[1778733479176,46.75,79300.42,0.0,0.99935,0.0,0.03516]
[1778733480815,46.75,79301.99,0.0,0.99936,0.0,0.03491]
[1778733482032,46.75,79301.99,0.0,0.99936,0.0,0.03491]
[1778733482063,46.75,79301.99,0.0,0.99936,0.0,0.03491]
[1778733482133,46.75,79306.56,0.0,0.99937,0.0,0.03422]
[1778733482824,46.75,79306.56,0.0,0.99937,0.0,0.03422]
[1778733483061,46.75,79306.56,0.0,0.99937,0.0,0.03422]
[1778733483074,46.75,79306.56,0.0,0.99937,0.0,0.03422]
[1778733483159,46.75,79307.66,0.0,0.99937,0.0,0.03405]
[1778733483836,46.75,79309.07,0.0,0.99938,0.0,0.03384]
[1778733485058,46.75,79309.07,0.0,0.99938,0.0,0.03384]
[1778733485167,46.75,79309.07,0.0,0.99938,0.0,0.03384]
[1778733489058,46.75,79308.85,0.0,0.99938,0.0,0.03387]
[1778733489171,46.75,79308.85,0.0,0.99938,0.0,0.03387]
[1778733491057,46.75,79309.1,0.0,0.99938,0.0,0.03383]
[1778733491165,46.75,79309.1,0.0,0.99938,0.0,0.03383]
[1778733491452,46.75,79309.1,0.0,0.99938,0.0,0.03383]
[1778733491559,46.75,79309.1,0.0,0.99938,0.0,0.03383]
[1778733491659,46.75,79309.1,0.0,0.99938,0.0,0.03383]
[1778733493906,46.75,79311.82,0.0,0.99939,0.0,0.03343]
[1778733495058,46.75,79311.82,0.0,0.99939,0.0,0.03343]
[1778733495167,46.75,79311.82,0.0,0.99939,0.0,0.03343]
[1778733495308,46.75,79311.82,0.0,0.99939,0.0,0.03343]
[1778733495349,46.75,79311.82,0.0,0.99939,0.0,0.03343]
[1778733495409,46.75,79315.47,0.0,0.9994,0.0,0.03289]
[1778733496927,46.75,79316.6,0.0,0.9994,0.0,0.03273]
[1778733499057,46.75,79316.65,0.0,0.9994,0.0,0.03272]
[1778733499166,46.75,79316.65,0.0,0.9994,0.0,0.03272]
[1778733501059,46.75,79316.41,0.0,0.9994,0.0,0.03275]
[1778733501148,46.75,79316.41,0.0,0.9994,0.0,0.03275]
[1778733501654,46.75,79316.41,0.0,0.9994,0.0,0.03275]
[1778733501660,46.75,79317.32,0.0,0.9994,0.0,0.03262]
[1778733505059,46.75,79317.32,0.0,0.9994,0.0,0.03262]
[1778733505171,46.75,79317.32,0.0,0.9994,0.0,0.03262]
[1778733507136,46.75,79317.34,0.0,0.9994,0.0,0.03262]
[1778733508008,46.75,79319.71,0.0,0.99941,0.0,0.03228]
[1778733509077,46.75,79319.71,0.0,0.99941,0.0,0.03228]
[1778733509143,46.75,79320.79,0.0,0.99941,0.0,0.03212]
[1778733510100,46.75,79320.79,0.0,0.99941,0.0,0.03212]
[1778733510164,46.75,79320.79,0.0,0.99941,0.0,0.03212]
[1778733510263,46.75,79320.79,0.0,0.99941,0.0,0.03212]
[1778733510308,46.75,79320.79,0.0,0.99941,0.0,0.03212]
[1778733510409,46.75,79320.75,0.0,0.99941,0.0,0.03213]
[1778733511026,46.75,79321.92,0.0,0.99943,0.0,0.03106]
[1778733516061,46.75,79322.13,0.0,0.99943,0.0,0.03103]
[1778733517651,46.75,79322.13,0.0,0.99943,0.0,0.03103]
[1778733517705,46.75,79322.13,0.0,0.99943,0.0,0.03103]
[1778733518809,46.75,79322.13,0.0,0.99943,0.0,0.03103]
[1778733518815,46.75,79322.13,0.0,0.99943,0.0,0.03103]
[1778733519059,46.75,79321.76,0.0,0.99943,0.0,0.03108]
[1778733519086,46.75,79321.9,0.0,0.99943,0.0,0.03106]
[1778733523120,46.75,79322.53,0.0,0.99943,0.0,0.03098]
[1778733523334,46.75,79323.65,0.0,0.99944,0.0,0.03082]
[1778733524119,46.75,79324.75,0.0,0.99944,0.0,0.03067]
[1778733529154,46.75,79324.28,0.0,0.99944,0.0,0.03073]
[1778733530161,46.75,79326.62,0.0,0.99944,0.0,0.03041]
[1778733531168,46.75,79328.97,0.0,0.99945,0.0,0.03009]
[1778733531920,46.75,79328.97,0.0,0.99945,0.0,0.03009]
[1778733532059,46.75,79328.97,0.0,0.99945,0.0,0.03009]
[1778733532175,46.75,79331.95,0.0,0.99946,0.0,0.02969]
[1778733534189,46.75,79333.15,0.0,0.99946,0.0,0.02953]
[1778733540231,46.75,79333.39,0.0,0.99946,0.0,0.0295]
[1778733543252,46.75,79335.67,0.0,0.99947,0.0,0.0292]
[1778733544259,46.75,79337.37,0.0,0.99947,0.0,0.02898]
[1778733549294,46.75,79338.24,0.0,0.99947,0.0,0.02887]
[1778733552318,46.75,79342.45,0.0,0.99949,0.0,0.02832]
[1778733553322,46.75,79346.52,0.0,0.9995,0.0,0.02781]
[1778733558357,46.75,79346.93,0.0,0.9995,0.0,0.02776]
[1778733562385,46.75,79347.85,0.0,0.9995,0.0,0.02764]
[1778733567420,46.75,79348.08,0.0,0.9995,0.0,0.02761]
[1778733570441,46.75,79349.28,0.0,0.9995,0.0,0.02746]
[1778733571448,46.75,79349.67,0.0,0.99952,0.0,0.02662]
[1778733573462,46.75,79351.04,0.0,0.99952,0.0,0.02645]
[1778733579504,46.75,79352.1,0.0,0.99952,0.0,0.02632]
[1778733585546,46.75,79353.65,0.0,0.99953,0.0,0.02614]
[1778733587354,46.75,79353.69,0.0,0.99953,0.0,0.02613]
[1778733587465,46.75,79353.69,0.0,0.99953,0.0,0.02613]
[1778733587561,46.75,79353.69,0.0,0.99953,0.0,0.02613]
[1778733590368,46.75,79354.43,0.0,0.99953,0.0,0.02605]
[1778733590558,46.75,79354.43,0.0,0.99953,0.0,0.02605]
[1778733590659,46.75,79354.43,0.0,0.99953,0.0,0.02605]
[1778733591588,46.75,79355.33,0.0,0.99953,0.0,0.02594]
[1778733596668,46.75,79351.31,0.0,0.99952,0.0,0.02642]
[1778733601773,46.75,79351.12,0.0,0.99952,0.0,0.02644]
[1778733601815,46.75,79351.12,0.0,0.99952,0.0,0.02644]
[1778733601813,46.75,79349.98,0.0,0.99952,0.0,0.02658]
[1778733603717,46.75,79348.97,0.0,0.99952,0.0,0.0267]
[1778733604724,46.75,79347.47,0.0,0.99951,0.0,0.02688]
[1778733609761,46.75,79346.95,0.0,0.99951,0.0,0.02695]
[1778733612139,46.75,79347.14,0.0,0.99951,0.0,0.02692]
[1778733614779,46.75,79347.14,0.0,0.99951,0.0,0.02692]
[1778733620838,46.75,79347.57,0.0,0.99951,0.0,0.02687]
[1778733623860,46.75,79345.78,0.0,0.99951,0.0,0.02709]
[1778733624867,46.75,79343.85,0.0,0.9995,0.0,0.02733]
[1778733628896,46.75,79345.4,0.0,0.99951,0.0,0.02714]
[1778733630909,46.75,79346.5,0.0,0.99951,0.0,0.027]
[1778733631916,46.75,79342.18,0.0,0.99951,0.0,0.02673]
[1778733632923,46.75,79340.53,0.0,0.99951,0.0,0.02693]
[1778733635944,46.75,79338.56,0.0,0.99951,0.0,0.02718]
[1778733645007,46.75,79338.29,0.0,0.9995,0.0,0.02721]
[1778733650042,46.75,79337.9,0.0,0.9995,0.0,0.02726]
[1778733651049,46.75,79339.1,0.0,0.99951,0.0,0.02711]
[1778733652056,46.75,79341.07,0.0,0.99951,0.0,0.02687]
[1778733653063,46.75,79342.93,0.0,0.99952,0.0,0.02664]
[1778733654070,46.75,79343.88,0.0,0.99952,0.0,0.02653]
[1778733657137,46.75,79344.58,0.0,0.99952,0.0,0.02644]
[1778733659062,46.75,79344.99,0.0,0.99952,0.0,0.02639]
[1778733659092,46.75,79344.99,0.0,0.99952,0.0,0.02639]
[1778733659318,46.75,79344.99,0.0,0.99952,0.0,0.02639]
[1778733662662,46.75,79344.49,0.0,0.99952,0.0,0.02645]
[1778733662811,46.75,79344.49,0.0,0.99952,0.0,0.02645]
[1778733662818,46.75,79342.57,0.0,0.99951,0.0,0.02669]
[1778733663534,46.75,79342.57,0.0,0.99951,0.0,0.02669]
[1778733663561,46.75,79342.57,0.0,0.99951,0.0,0.02669]
[1778733663673,46.75,79342.57,0.0,0.99951,0.0,0.02669]
[1778733663769,46.75,79344.2,0.0,0.99952,0.0,0.02649]
[1778733667063,46.75,79343.39,0.0,0.99952,0.0,0.02659]
[1778733667175,46.75,79343.39,0.0,0.99952,0.0,0.02659]
[1778733668168,46.75,79344.94,0.0,0.99952,0.0,0.0264]
[1778733669175,46.75,79346.26,0.0,0.99952,0.0,0.02624]
[1778733670008,46.75,79346.26,0.0,0.99952,0.0,0.02624]
[1778733670011,46.75,79346.26,0.0,0.99952,0.0,0.02624]
[1778733670061,46.75,79346.26,0.0,0.99952,0.0,0.02624]
[1778733670118,46.75,79346.26,0.0,0.99952,0.0,0.02624]
[1778733670183,46.75,79348.57,0.0,0.99953,0.0,0.02597]
[1778733673058,46.75,79348.95,0.0,0.99953,0.0,0.02592]
[1778733673169,46.75,79348.95,0.0,0.99953,0.0,0.02592]
[1778733675061,46.75,79349.57,0.0,0.99953,0.0,0.02585]
[1778733675169,46.75,79349.57,0.0,0.99953,0.0,0.02585]
[1778733677181,46.75,79349.48,0.0,0.99953,0.0,0.02586]
[1778733679246,46.75,79350.83,0.0,0.99953,0.0,0.0257]
[1778733680253,46.75,79352.0,0.0,0.99954,0.0,0.02556]
[1778733681058,46.75,79352.0,0.0,0.99954,0.0,0.02556]
[1778733681127,46.75,79352.0,0.0,0.99954,0.0,0.02556]
[1778733681332,46.75,79352.0,0.0,0.99954,0.0,0.02556]
[1778733681558,46.75,79352.0,0.0,0.99954,0.0,0.02556]
[1778733681660,46.75,79353.02,0.0,0.99954,0.0,0.02544]
[1778733682267,46.75,79354.73,0.0,0.99954,0.0,0.02524]
[1778733688309,46.75,79353.03,0.0,0.99954,0.0,0.02544]
[1778733689285,46.75,79353.03,0.0,0.99954,0.0,0.02544]
[1778733689311,46.75,79353.03,0.0,0.99954,0.0,0.02544]
[1778733689392,46.75,79353.03,0.0,0.99954,0.0,0.02544]
[1778733691330,46.75,79353.69,0.0,0.99955,0.0,0.02461]
[1778733693057,46.75,79353.21,0.0,0.99955,0.0,0.02466]
[1778733693167,46.75,79353.21,0.0,0.99955,0.0,0.02466]
[1778733696650,46.75,79353.06,0.0,0.99955,0.0,0.02468]
[1778733696811,46.75,79353.06,0.0,0.99955,0.0,0.02468]
[1778733696910,46.75,79353.67,0.0,0.99955,0.0,0.02461]
[1778733697062,46.75,79353.67,0.0,0.99955,0.0,0.02461]
[1778733697168,46.75,79353.67,0.0,0.99955,0.0,0.02461]
[1778733697372,46.75,79352.32,0.0,0.99955,0.0,0.02477]
[1778733700393,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733701059,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733701169,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733701681,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733701809,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733701909,46.75,79352.53,0.0,0.99955,0.0,0.02474]
[1778733703062,46.75,79352.11,0.0,0.99955,0.0,0.02479]
[1778733703168,46.75,79352.11,0.0,0.99955,0.0,0.02479]
[1778733703414,46.75,79350.84,0.0,0.99955,0.0,0.02493]
[1778733705430,46.75,79350.06,0.0,0.99955,0.0,0.02502]
[1778733707061,46.75,79349.51,0.0,0.99954,0.0,0.02509]
[1778733707169,46.75,79349.51,0.0,0.99954,0.0,0.02509]
[1778733711299,46.75,79350.05,0.0,0.99955,0.0,0.02503]
[1778733711316,46.75,79350.05,0.0,0.99955,0.0,0.02503]
[1778733711362,46.75,79350.05,0.0,0.99955,0.0,0.02503]
[1778733711405,46.75,79350.05,0.0,0.99955,0.0,0.02503]
[1778733711559,46.75,79350.05,0.0,0.99955,0.0,0.02503]
[1778733711660,46.75,79352.03,0.0,0.99955,0.0,0.0248]
[1778733713486,46.75,79353.54,0.0,0.99955,0.0,0.02463]
[1778733714493,46.75,79354.4,0.0,0.99956,0.0,0.02453]
[1778733715058,46.75,79354.4,0.0,0.99956,0.0,0.02453]
[1778733715165,46.75,79354.4,0.0,0.99956,0.0,0.02453]
[1778733717061,46.75,79354.47,0.0,0.99956,0.0,0.02452]
[1778733717514,46.75,79353.24,0.0,0.99955,0.0,0.02466]
[1778733721062,46.75,79353.69,0.0,0.99955,0.0,0.02461]
[1778733722356,46.75,79353.29,0.0,0.99955,0.0,0.02466]
[1778733722549,46.75,79350.28,0.0,0.99955,0.0,0.025]
[1778733723808,46.75,79350.28,0.0,0.99955,0.0,0.025]
[1778733723863,46.75,79350.0,0.0,0.99955,0.0,0.02503]
[1778733724062,46.75,79350.0,0.0,0.99955,0.0,0.02503]
[1778733725060,46.75,79350.0,0.0,0.99955,0.0,0.02503]
[1778733725165,46.75,79350.0,0.0,0.99955,0.0,0.02503]
[1778733725266,46.75,79350.0,0.0,0.99955,0.0,0.02503]
[1778733726577,46.75,79349.18,0.0,0.99954,0.0,0.02513]
[1778733727271,46.75,79349.18,0.0,0.99954,0.0,0.02513]
[1778733729059,46.75,79349.06,0.0,0.99954,0.0,0.02514]
[1778733729175,46.75,79349.06,0.0,0.99954,0.0,0.02514]
[1778733731059,46.75,79348.59,0.0,0.99954,0.0,0.02519]
[1778733731167,46.75,79348.59,0.0,0.99954,0.0,0.02519]
[1778733731890,46.75,79348.59,0.0,0.99954,0.0,0.02519]
[1778733731908,46.75,79348.6,0.0,0.99954,0.0,0.02519]
[1778733732064,46.75,79348.6,0.0,0.99954,0.0,0.02519]
[1778733732079,46.75,79348.6,0.0,0.99954,0.0,0.02519]
[1778733733626,46.75,79348.55,0.0,0.99954,0.0,0.0252]
[1778733734472,46.75,79348.55,0.0,0.99954,0.0,0.0252]
[1778733735058,46.75,79348.55,0.0,0.99954,0.0,0.0252]
[1778733735164,46.75,79348.55,0.0,0.99954,0.0,0.0252]
[1778733736647,46.75,79350.49,0.0,0.99955,0.0,0.02497]
[1778733737059,46.75,79350.49,0.0,0.99955,0.0,0.02497]
[1778733737169,46.75,79350.49,0.0,0.99955,0.0,0.02497]
[1778733738661,46.75,79351.57,0.0,0.99955,0.0,0.02485]
[1778733740675,46.75,79349.84,0.0,0.99955,0.0,0.02505]
[1778733741169,46.75,79349.84,0.0,0.99955,0.0,0.02505]
[1778733741870,46.75,79349.84,0.0,0.99955,0.0,0.02505]
[1778733741971,46.75,79348.44,0.0,0.99954,0.0,0.02521]
[1778733742689,46.75,79347.95,0.0,0.99954,0.0,0.02527]
[1778733744703,46.75,79345.95,0.0,0.99954,0.0,0.0255]
[1778733745127,46.75,79345.95,0.0,0.99954,0.0,0.0255]
[1778733745710,46.75,79345.21,0.0,0.99954,0.0,0.02559]
[1778733750449,46.75,79345.23,0.0,0.99954,0.0,0.02559]
[1778733750559,46.75,79345.23,0.0,0.99954,0.0,0.02559]
[1778733751049,46.75,79345.23,0.0,0.99954,0.0,0.02559]
[1778733751062,46.75,79345.23,0.0,0.99954,0.0,0.02559]
[1778733751752,46.75,79343.17,0.0,0.99954,0.0,0.02506]
[1778733752759,46.75,79342.37,0.0,0.99954,0.0,0.02515]
[1778733757425,46.75,79341.9,0.0,0.99954,0.0,0.02521]
[1778733757449,46.75,79341.9,0.0,0.99954,0.0,0.02521]
[1778733757559,46.75,79341.9,0.0,0.99954,0.0,0.02521]
[1778733757794,46.75,79339.95,0.0,0.99954,0.0,0.02543]
[1778733763836,46.75,79339.96,0.0,0.99954,0.0,0.02543]
[1778733764732,46.75,79339.96,0.0,0.99954,0.0,0.02543]
[1778733764808,46.75,79339.96,0.0,0.99954,0.0,0.02543]
[1778733764880,46.75,79339.96,0.0,0.99954,0.0,0.02543]
[1778733770885,46.75,79339.63,0.0,0.99954,0.0,0.02547]
[1778733771893,46.75,79340.41,0.0,0.99954,0.0,0.02538]
[1778733772900,46.75,79341.35,0.0,0.99954,0.0,0.02527]
[1778733774914,46.75,79342.21,0.0,0.99954,0.0,0.02517]
[1778733777936,46.75,79338.39,0.0,0.99953,0.0,0.02562]
[1778733778943,46.75,79337.53,0.0,0.99953,0.0,0.02572]
[1778733780957,46.75,79336.85,0.0,0.99953,0.0,0.0258]
[1778733785992,46.75,79336.91,0.0,0.99953,0.0,0.02579]
[1778733790023,46.75,79338.71,0.0,0.99953,0.0,0.02558]
[1778733791029,46.75,79342.07,0.0,0.99954,0.0,0.02519]
[1778733793043,46.75,79341.03,0.0,0.99954,0.0,0.02531]
[1778733796064,46.75,79342.38,0.0,0.99954,0.0,0.02515]
[1778733797071,46.75,79341.28,0.0,0.99954,0.0,0.02528]
[1778733802106,46.75,79342.18,0.0,0.99954,0.0,0.02517]
[1778733803113,46.75,79341.6,0.0,0.99954,0.0,0.02524]
[1778733805127,46.75,79343.56,0.0,0.99955,0.0,0.02501]
[1778733806134,46.75,79342.27,0.0,0.99954,0.0,0.02516]
[1778733807141,46.75,79341.61,0.0,0.99954,0.0,0.02524]
[1778733809155,46.75,79342.28,0.0,0.99954,0.0,0.02516]
[1778733811169,46.75,79342.32,0.0,0.99956,0.0,0.0244]
[1778733816204,46.75,79341.87,0.0,0.99955,0.0,0.02445]
[1778733819228,46.75,79339.68,0.0,0.99955,0.0,0.0247]
[1778733821242,46.75,79338.88,0.0,0.99955,0.0,0.02479]
[1778733825270,46.75,79337.9,0.0,0.99955,0.0,0.0249]
[1778733827284,46.75,79338.97,0.0,0.99955,0.0,0.02478]
[1778733832319,46.75,79340.89,0.0,0.99955,0.0,0.02456]
[1778733834333,46.75,79341.74,0.0,0.99955,0.0,0.02447]
[1778733835340,46.75,79342.34,0.0,0.99956,0.0,0.0244]
[1778733836347,46.75,79346.41,0.0,0.99956,0.0,0.02394]
[1778733837354,46.75,79350.81,0.0,0.99957,0.0,0.02346]
[1778733839368,46.75,79350.55,0.0,0.99957,0.0,0.02349]
[1778733840375,46.75,79351.76,0.0,0.99958,0.0,0.02336]
[1778733841382,46.75,79350.38,0.0,0.99957,0.0,0.02351]
[1778733843397,46.75,79352.15,0.0,0.99958,0.0,0.02331]
[1778733844403,46.75,79353.82,0.0,0.99958,0.0,0.02313]
[1778733846440,46.75,79353.75,0.0,0.99958,0.0,0.02314]
[1778733847157,46.75,79353.75,0.0,0.99958,0.0,0.02314]
[1778733846521,46.75,79354.4,0.0,0.99958,0.0,0.02307]
[1778733849057,46.75,79354.73,0.0,0.99958,0.0,0.02304]
[1778733849308,46.75,79355.04,0.0,0.99958,0.0,0.023]
[1778733850447,46.75,79356.08,0.0,0.99959,0.0,0.02289]
[1778733851350,46.75,79356.08,0.0,0.99959,0.0,0.02289]
[1778733851558,46.75,79356.08,0.0,0.99959,0.0,0.02289]
[1778733851659,46.75,79355.03,0.0,0.99958,0.0,0.023]
[1778733859510,46.75,79354.54,0.0,0.99958,0.0,0.02306]
[1778733861059,46.75,79352.68,0.0,0.99958,0.0,0.02326]
[1778733863538,46.75,79353.95,0.0,0.99958,0.0,0.02312]
[1778733867162,46.75,79354.02,0.0,0.99958,0.0,0.02311]
[1778733868306,46.75,79353.96,0.0,0.99958,0.0,0.02312]
[1778733868559,46.75,79353.96,0.0,0.99958,0.0,0.02312]
[1778733868814,46.75,79353.96,0.0,0.99958,0.0,0.02312]
[1778733868856,46.75,79353.96,0.0,0.99958,0.0,0.02312]
[1778733869061,46.75,79353.96,0.0,0.99958,0.0,0.02312]
[1778733869147,46.75,79348.83,0.0,0.99957,0.0,0.02368]
[1778733870587,46.75,79347.92,0.0,0.99957,0.0,0.02378]
[1778733871594,46.75,79347.3,0.0,0.99958,0.0,0.02312]
[1778733874615,46.75,79348.17,0.0,0.99958,0.0,0.02303]
[1778733876629,46.75,79348.63,0.0,0.99958,0.0,0.02298]
[1778733879650,46.75,79349.46,0.0,0.99958,0.0,0.02289]
[1778733881059,46.75,79349.46,0.0,0.99958,0.0,0.02289]
[1778733881160,46.75,79350.07,0.0,0.99959,0.0,0.02282]
[1778733881654,46.75,79350.07,0.0,0.99959,0.0,0.02282]
[1778733881708,46.75,79350.07,0.0,0.99959,0.0,0.02282]
[1778733881811,46.75,79350.07,0.0,0.99959,0.0,0.02282]
[1778733881843,46.75,79350.07,0.0,0.99959,0.0,0.02282]
[1778733882671,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733885057,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733885087,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733887057,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733887171,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733889058,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733889171,46.75,79351.88,0.0,0.99959,0.0,0.02263]
[1778733889704,46.75,79351.31,0.0,0.99959,0.0,0.02269]
[1778733889806,46.75,79351.31,0.0,0.99959,0.0,0.02269]
[1778733889907,46.75,79350.9,0.0,0.99959,0.0,0.02273]
[1778733893059,46.75,79351.09,0.0,0.99959,0.0,0.02271]
[1778733893172,46.75,79351.09,0.0,0.99959,0.0,0.02271]
[1778733895059,46.75,79351.2,0.0,0.99959,0.0,0.0227]
[1778733895171,46.75,79351.2,0.0,0.99959,0.0,0.0227]
[1778733897777,46.75,79353.29,0.0,0.99959,0.0,0.02248]
[1778733899007,46.75,79353.29,0.0,0.99959,0.0,0.02248]
[1778733899057,46.75,79353.29,0.0,0.99959,0.0,0.02248]
[1778733899114,46.75,79353.29,0.0,0.99959,0.0,0.02248]
[1778733899215,46.75,79352.85,0.0,0.99959,0.0,0.02253]
[1778733899791,46.75,79353.92,0.0,0.99959,0.0,0.02242]
[1778733904098,46.75,79354.58,0.0,0.99959,0.0,0.02235]
[1778733904172,46.75,79354.58,0.0,0.99959,0.0,0.02235]
[1778733904308,46.75,79354.83,0.0,0.9996,0.0,0.02232]
[1778733904397,46.75,79354.83,0.0,0.9996,0.0,0.02232]
[1778733904535,46.75,79354.83,0.0,0.9996,0.0,0.02232]
[1778733904567,46.75,79354.83,0.0,0.9996,0.0,0.02232]
[1778733904828,46.75,79353.1,0.0,0.99959,0.0,0.0225]
[1778733907057,46.75,79353.1,0.0,0.99959,0.0,0.0225]
[1778733907096,46.75,79353.1,0.0,0.99959,0.0,0.0225]
[1778733909059,46.75,79352.59,0.0,0.99959,0.0,0.02256]
[1778733909086,46.75,79352.59,0.0,0.99959,0.0,0.02256]
[1778733909861,46.75,79351.29,0.0,0.99959,0.0,0.02269]
[1778733913059,46.75,79350.93,0.0,0.99959,0.0,0.02273]
[1778733913085,46.75,79350.93,0.0,0.99959,0.0,0.02273]
[1778733915061,46.75,79350.98,0.0,0.99959,0.0,0.02273]
[1778733915139,46.75,79350.98,0.0,0.99959,0.0,0.02273]
[1778733915163,46.75,79349.1,0.0,0.99958,0.0,0.02293]
[1778733916134,46.75,79349.1,0.0,0.99958,0.0,0.02293]
[1778733916235,46.75,79347.34,0.0,0.99958,0.0,0.02311]
[1778733916307,46.75,79347.34,0.0,0.99958,0.0,0.02311]
[1778733918924,46.75,79344.27,0.0,0.99957,0.0,0.02345]
[1778733920613,46.75,79343.69,0.0,0.99957,0.0,0.02351]
[1778733920637,46.75,79343.69,0.0,0.99957,0.0,0.02351]
[1778733920814,46.75,79343.69,0.0,0.99957,0.0,0.02351]
[1778733920920,46.75,79343.69,0.0,0.99957,0.0,0.02351]
[1778733920938,46.75,79341.08,0.0,0.99957,0.0,0.0238]
[1778733921945,46.75,79339.82,0.0,0.99956,0.0,0.02394]
[1778733923057,46.75,79339.82,0.0,0.99956,0.0,0.02394]
[1778733923106,46.75,79339.82,0.0,0.99956,0.0,0.02394]
[1778733925059,46.75,79339.77,0.0,0.99956,0.0,0.02394]
[1778733925118,46.75,79339.77,0.0,0.99956,0.0,0.02394]
[1778733926826,46.75,79339.77,0.0,0.99956,0.0,0.02394]
[1778733927071,46.75,79339.77,0.0,0.99956,0.0,0.02394]
[1778733927105,46.75,79339.77,0.0,0.99956,0.0,0.02394]
[1778733927207,46.75,79339.4,0.0,0.99956,0.0,0.02398]
[1778733931220,46.75,79338.89,0.0,0.99957,0.0,0.02331]
[1778733932015,46.75,79333.36,0.0,0.99956,0.0,0.02392]
[1778733932732,46.75,79333.36,0.0,0.99956,0.0,0.02392]
[1778733932809,46.75,79333.36,0.0,0.99956,0.0,0.02392]
[1778733932842,46.75,79333.36,0.0,0.99956,0.0,0.02392]
[1778733934029,46.75,79331.51,0.0,0.99956,0.0,0.02412]
[1778733934850,46.75,79331.51,0.0,0.99956,0.0,0.02412]
[1778733935059,46.75,79331.51,0.0,0.99956,0.0,0.02412]
[1778733935158,46.75,79331.45,0.0,0.99956,0.0,0.02413]
[1778733937147,46.75,79331.23,0.0,0.99956,0.0,0.02415]
[1778733939070,46.75,79329.64,0.0,0.99955,0.0,0.02433]
[1778733939188,46.75,79329.64,0.0,0.99955,0.0,0.02433]
[1778733939117,46.75,79326.51,0.0,0.99955,0.0,0.02469]
[1778733940219,46.75,79326.51,0.0,0.99955,0.0,0.02469]
[1778733940071,46.75,79327.87,0.0,0.99955,0.0,0.02453]
[1778733940308,46.75,79327.87,0.0,0.99955,0.0,0.02453]
[1778733942085,46.75,79327.72,0.0,0.99955,0.0,0.02455]
[1778733942736,46.75,79327.72,0.0,0.99955,0.0,0.02455]
[1778733943059,46.75,79327.72,0.0,0.99955,0.0,0.02455]
[1778733943710,46.75,79326.72,0.0,0.99955,0.0,0.02467]
[1778733943810,46.75,79326.72,0.0,0.99955,0.0,0.02467]
[1778733946293,46.75,79327.71,0.0,0.99955,0.0,0.02455]
[1778733946417,46.75,79327.71,0.0,0.99955,0.0,0.02455]
[1778733946557,46.75,79327.71,0.0,0.99955,0.0,0.02455]
[1778733947120,46.75,79327.16,0.0,0.99955,0.0,0.02462]
[1778733948127,46.75,79328.43,0.0,0.99955,0.0,0.02447]
[1778733952153,46.75,79327.88,0.0,0.99955,0.0,0.02453]
[1778733954169,46.75,79325.54,0.0,0.99955,0.0,0.0248]
[1778733954617,46.75,79325.54,0.0,0.99955,0.0,0.0248]
[1778733954807,46.75,79325.54,0.0,0.99955,0.0,0.0248]
[1778733956183,46.75,79329.44,0.0,0.99955,0.0,0.02436]
[1778733957190,46.75,79327.36,0.0,0.99955,0.0,0.02459]
[1778733958912,46.75,79326.63,0.0,0.99955,0.0,0.02468]
[1778733959063,46.75,79326.63,0.0,0.99955,0.0,0.02468]
[1778733959205,46.75,79326.97,0.0,0.99955,0.0,0.02464]
[1778733960211,46.75,79325.63,0.0,0.99955,0.0,0.02479]
[1778733962225,46.75,79322.87,0.0,0.99954,0.0,0.02511]
[1778733963232,46.75,79319.9,0.0,0.99953,0.0,0.02546]
[1778733964239,46.75,79317.87,0.0,0.99953,0.0,0.0257]
[1778733965247,46.75,79315.43,0.0,0.99952,0.0,0.02599]
[1778733966266,46.75,79310.23,0.0,0.99951,0.0,0.02662]
[1778733967160,46.75,79310.23,0.0,0.99951,0.0,0.02662]
[1778733967268,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733967390,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733967563,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733967864,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733967959,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733968062,46.75,79308.49,0.0,0.9995,0.0,0.02684]
[1778733968275,46.75,79301.82,0.0,0.99949,0.0,0.02767]
[1778733969282,46.75,79298.09,0.0,0.99948,0.0,0.02815]
[1778733974321,46.75,79298.04,0.0,0.99948,0.0,0.02816]
[1778733978472,46.75,79298.27,0.0,0.99948,0.0,0.02813]
[1778733978559,46.75,79298.27,0.0,0.99948,0.0,0.02813]
[1778733978568,46.75,79298.27,0.0,0.99948,0.0,0.02813]
[1778733979749,46.75,79298.1,0.0,0.99948,0.0,0.02815]
[1778733979809,46.75,79298.1,0.0,0.99948,0.0,0.02815]
[1778733979840,46.75,79302.3,0.0,0.99949,0.0,0.02761]
[1778733981057,46.75,79302.3,0.0,0.99949,0.0,0.02761]
[1778733981169,46.75,79302.3,0.0,0.99949,0.0,0.02761]
[1778733981270,46.75,79305.59,0.0,0.9995,0.0,0.0272]
[1778733983059,46.75,79306.47,0.0,0.9995,0.0,0.02709]
[1778733983108,46.75,79306.47,0.0,0.9995,0.0,0.02709]
[1778733987060,46.75,79306.21,0.0,0.9995,0.0,0.02712]
[1778733987186,46.75,79306.21,0.0,0.9995,0.0,0.02712]
[1778733991059,46.75,79307.31,0.0,0.9995,0.0,0.02698]
[1778733991130,46.75,79307.31,0.0,0.9995,0.0,0.02698]
[1778733991159,46.75,79308.3,0.0,0.99952,0.0,0.02605]
[1778733991334,46.75,79308.3,0.0,0.99952,0.0,0.02605]
[1778733991559,46.75,79308.3,0.0,0.99952,0.0,0.02605]
[1778733991648,46.75,79307.9,0.0,0.99952,0.0,0.0261]
[1778733995057,46.75,79307.94,0.0,0.99952,0.0,0.02609]
[1778733995170,46.75,79307.94,0.0,0.99952,0.0,0.02609]
[1778733997062,46.75,79308.52,0.0,0.99952,0.0,0.02602]
[1778733997169,46.75,79308.52,0.0,0.99952,0.0,0.02602]
[1778733999734,46.75,79309.78,0.0,0.99952,0.0,0.02587]
[1778733999849,46.75,79309.78,0.0,0.99952,0.0,0.02587]
[1778733999874,46.75,79320.62,0.0,0.99955,0.0,0.0246]
[1778734000503,46.75,79334.57,0.0,0.99958,0.0,0.02305]
[1778734001510,46.75,79338.76,0.0,0.99959,0.0,0.0226]
[1778734003293,46.75,79338.76,0.0,0.99959,0.0,0.0226]
[1778734003307,46.75,79338.76,0.0,0.99959,0.0,0.0226]
[1778734002517,46.75,79339.04,0.0,0.99959,0.0,0.02257]
[1778734003426,46.75,79339.04,0.0,0.99959,0.0,0.02257]
[1778734004689,46.75,79339.01,0.0,0.99959,0.0,0.02257]
[1778734004808,46.75,79339.01,0.0,0.99959,0.0,0.02257]
[1778734004909,46.75,79339.0,0.0,0.99959,0.0,0.02258]
[1778734007059,46.75,79339.07,0.0,0.99959,0.0,0.02257]
[1778734007170,46.75,79339.07,0.0,0.99959,0.0,0.02257]
[1778734008560,46.75,79340.56,0.0,0.99959,0.0,0.02241]
[1778734011062,46.75,79340.96,0.0,0.99959,0.0,0.02237]
[1778734011110,46.75,79340.96,0.0,0.99959,0.0,0.02237]
[1778734012460,46.75,79340.91,0.0,0.99959,0.0,0.02237]
[1778734012559,46.75,79340.91,0.0,0.99959,0.0,0.02237]
[1778734013059,46.75,79340.91,0.0,0.99959,0.0,0.02237]
[1778734013171,46.75,79340.91,0.0,0.99959,0.0,0.02237]
[1778734013272,46.75,79341.14,0.0,0.99959,0.0,0.02235]
[1778734017058,46.75,79341.73,0.0,0.99959,0.0,0.02229]
[1778734017170,46.75,79341.73,0.0,0.99959,0.0,0.02229]
[1778734019057,46.75,79342.27,0.0,0.99959,0.0,0.02223]
[1778734019168,46.75,79342.27,0.0,0.99959,0.0,0.02223]
[1778734020859,46.75,79343.3,0.0,0.9996,0.0,0.02212]
[1778734021058,46.75,79343.3,0.0,0.9996,0.0,0.02212]
[1778734021121,46.75,79343.58,0.0,0.9996,0.0,0.0221]
[1778734023668,46.75,79359.59,0.0,0.99963,0.0,0.02049]
[1778734024674,46.75,79364.26,0.0,0.99964,0.0,0.02004]
[1778734028185,46.75,79364.44,0.0,0.99964,0.0,0.02002]
[1778734028294,46.75,79364.44,0.0,0.99964,0.0,0.02002]
[1778734028307,46.75,79364.44,0.0,0.99964,0.0,0.02002]
[1778734028413,46.75,79364.48,0.0,0.99964,0.0,0.02002]
[1778734031063,46.75,79363.17,0.0,0.99964,0.0,0.02014]
[1778734031173,46.75,79363.17,0.0,0.99964,0.0,0.02014]
[1778734033737,46.75,79361.98,0.0,0.99963,0.0,0.02026]
[1778734035060,46.75,79361.98,0.0,0.99963,0.0,0.02026]
[1778734035171,46.75,79361.98,0.0,0.99963,0.0,0.02026]
[1778734035272,46.75,79359.8,0.0,0.99963,0.0,0.02047]
[1778734035642,46.75,79359.8,0.0,0.99963,0.0,0.02047]
[1778734035808,46.75,79359.8,0.0,0.99963,0.0,0.02047]
[1778734035851,46.75,79359.57,0.0,0.99963,0.0,0.02049]
[1778734037058,46.75,79359.57,0.0,0.99963,0.0,0.02049]
[1778734037205,46.75,79358.29,0.0,0.99963,0.0,0.02061]
[1778734038793,46.75,79358.6,0.0,0.99963,0.0,0.02058]
[1778734041062,46.75,79359.13,0.0,0.99963,0.0,0.02053]
[1778734041172,46.75,79359.13,0.0,0.99963,0.0,0.02053]
[1778734041273,46.75,79360.36,0.0,0.99963,0.0,0.02041]
[1778734042800,46.75,79361.35,0.0,0.99963,0.0,0.02032]
[1778734043757,46.75,79361.35,0.0,0.99963,0.0,0.02032]
[1778734043810,46.75,79361.35,0.0,0.99963,0.0,0.02032]
[1778734043858,46.75,79364.32,0.0,0.99964,0.0,0.02003]
[1778734046828,46.75,79365.58,0.0,0.99964,0.0,0.01991]
[1778734048342,46.75,79365.58,0.0,0.99964,0.0,0.01991]
[1778734048454,46.75,79365.99,0.0,0.99964,0.0,0.01988]
[1778734051863,46.75,79365.41,0.0,0.99965,0.0,0.0193]
[1778734052992,46.75,79365.41,0.0,0.99965,0.0,0.0193]
[1778734053102,46.75,79365.41,0.0,0.99965,0.0,0.0193]
[1778734053807,46.75,79365.76,0.0,0.99965,0.0,0.01927]
[1778734054236,46.75,79365.76,0.0,0.99965,0.0,0.01927]
[1778734054310,46.75,79365.76,0.0,0.99965,0.0,0.01927]
[1778734054335,46.75,79365.84,0.0,0.99965,0.0,0.01926]
[1778734059919,46.75,79366.9,0.0,0.99965,0.0,0.01916]
[1778734061808,46.75,79366.98,0.0,0.99965,0.0,0.01915]
[1778734063947,46.75,79368.32,0.0,0.99966,0.0,0.01903]
[1778734066066,46.75,79368.74,0.0,0.99966,0.0,0.01899]
[1778734066308,46.75,79368.74,0.0,0.99966,0.0,0.01899]
[1778734066167,46.75,79368.16,0.0,0.99966,0.0,0.01905]
[1778734072164,46.75,79367.48,0.0,0.99965,0.0,0.01911]
[1778734074978,46.75,79368.33,0.0,0.99966,0.0,0.01903]
[1778734075063,46.75,79368.33,0.0,0.99966,0.0,0.01903]
[1778734080254,46.75,79368.77,0.0,0.99966,0.0,0.01899]
[1778734080311,46.75,79368.77,0.0,0.99966,0.0,0.01899]
[1778734080277,46.75,79371.55,0.0,0.99966,0.0,0.01874]
[1778734087109,46.75,79388.71,0.0,0.99969,0.0,0.01726]
[1778734088116,46.75,79390.24,0.0,0.99969,0.0,0.01713]
[1778734089123,46.75,79392.09,0.0,0.9997,0.0,0.01698]
[1778734090130,46.75,79393.22,0.0,0.9997,0.0,0.01689]
[1778734090416,46.75,79393.22,0.0,0.9997,0.0,0.01689]
[1778734092144,46.75,79395.6,0.0,0.9997,0.0,0.0167]
[1778734093151,46.75,79402.66,0.0,0.99971,0.0,0.01614]
[1778734094158,46.75,79406.83,0.0,0.99972,0.0,0.01581]
[1778734095165,46.75,79402.49,0.0,0.99971,0.0,0.01615]
[1778734096172,46.75,79401.4,0.0,0.99971,0.0,0.01623]
[1778734097401,46.75,79401.4,0.0,0.99971,0.0,0.01623]
[1778734097560,46.75,79401.32,0.0,0.99971,0.0,0.01624]
[1778734098186,46.75,79401.85,0.0,0.99971,0.0,0.0162]
[1778734101207,46.75,79395.71,0.0,0.9997,0.0,0.01669]
[1778734102214,46.75,79388.43,0.0,0.99969,0.0,0.01728]
[1778734103222,46.75,79387.39,0.0,0.99969,0.0,0.01737]
[1778734108257,46.75,79389.18,0.0,0.99969,0.0,0.01722]
[1778734111278,46.75,79389.22,0.0,0.9997,0.0,0.01665]
[1778734112285,46.75,79390.85,0.0,0.9997,0.0,0.01652]
[1778734113292,46.75,79395.62,0.0,0.99971,0.0,0.01615]
[1778734114299,46.75,79397.86,0.0,0.99971,0.0,0.01597]
[1778734115306,46.75,79399.07,0.0,0.99972,0.0,0.01588]
[1778734116313,46.75,79400.95,0.0,0.99972,0.0,0.01573]
[1778734121348,46.75,79400.65,0.0,0.99972,0.0,0.01576]
[1778734124369,46.75,79403.23,0.0,0.99972,0.0,0.01556]
[1778734128397,46.75,79404.43,0.0,0.99972,0.0,0.01547]
[1778734130417,46.75,79403.0,0.0,0.99972,0.0,0.01558]
[1778734133438,46.75,79397.25,0.0,0.99971,0.0,0.01602]
[1778734134445,46.75,79396.15,0.0,0.99971,0.0,0.0161]
[1778734135452,46.75,79397.74,0.0,0.99971,0.0,0.01598]
[1778734138473,46.75,79398.81,0.0,0.99972,0.0,0.0159]
[1778734143508,46.75,79399.57,0.0,0.99972,0.0,0.01584]
[1778734144515,46.75,79403.36,0.0,0.99972,0.0,0.01555]
[1778734145523,46.75,79407.34,0.0,0.99973,0.0,0.01525]
[1778734150558,46.75,79410.0,0.0,0.99973,0.0,0.01505]
[1778734152572,46.75,79411.44,0.0,0.99973,0.0,0.01495]
[1778734153580,46.75,79412.84,0.0,0.99974,0.0,0.01485]
[1778734158615,46.75,79413.24,0.0,0.99974,0.0,0.01482]
[1778734165664,46.75,79418.02,0.0,0.99974,0.0,0.01448]
[1778734166671,46.75,79419.23,0.0,0.99975,0.0,0.01439]
[1778734171706,46.75,79419.85,0.0,0.99975,0.0,0.01386]
[1778734176741,46.75,79420.94,0.0,0.99976,0.0,0.01379]
[1778734179762,46.75,79422.14,0.0,0.99976,0.0,0.01371]
[1778734183790,46.75,79424.66,0.0,0.99976,0.0,0.01354]
[1778734184797,46.75,79430.01,0.0,0.99977,0.0,0.01318]
[1778734185804,46.75,79431.81,0.0,0.99977,0.0,0.01307]
[1778734186811,46.75,79436.27,0.0,0.99977,0.0,0.01278]
[1778734187544,46.75,79436.27,0.0,0.99977,0.0,0.01278]
[1778734187636,46.75,79436.27,0.0,0.99977,0.0,0.01278]
[1778734187808,46.75,79436.27,0.0,0.99977,0.0,0.01278]
[1778734188143,46.75,79436.27,0.0,0.99977,0.0,0.01278]
[1778734188825,46.75,79435.0,0.0,0.99977,0.0,0.01286]
[1778734189832,46.75,79433.34,0.0,0.99977,0.0,0.01297]
[1778734190628,46.75,79433.34,0.0,0.99977,0.0,0.01297]
[1778734190808,46.75,79433.34,0.0,0.99977,0.0,0.01297]
[1778734190839,46.75,79431.78,0.0,0.99977,0.0,0.01307]
[1778734191846,46.75,79427.67,0.0,0.99976,0.0,0.01334]
[1778734192853,46.75,79424.04,0.0,0.99976,0.0,0.01358]
[1778734193757,46.75,79424.04,0.0,0.99976,0.0,0.01358]
[1778734194867,46.75,79421.39,0.0,0.99976,0.0,0.01376]
[1778734196328,46.75,79421.39,0.0,0.99976,0.0,0.01376]
[1778734196390,46.75,79419.54,0.0,0.99975,0.0,0.01388]
[1778734196883,46.75,79411.9,0.0,0.99974,0.0,0.01441]
[1778734198896,46.75,79408.76,0.0,0.99974,0.0,0.01464]
[1778734201917,46.75,79401.53,0.0,0.99973,0.0,0.01517]
[1778734202924,46.75,79396.09,0.0,0.99972,0.0,0.01557]
[1778734206952,46.75,79395.13,0.0,0.99972,0.0,0.01565]
[1778734209973,46.75,79393.55,0.0,0.99972,0.0,0.01577]
[1778734210599,46.75,79393.55,0.0,0.99972,0.0,0.01577]
[1778734210811,46.75,79393.55,0.0,0.99972,0.0,0.01577]
[1778734210980,46.75,79388.0,0.0,0.99971,0.0,0.0162]
[1778734211987,46.75,79384.48,0.0,0.9997,0.0,0.01648]
[1778734212994,46.75,79382.74,0.0,0.9997,0.0,0.01662]
[1778734214001,46.75,79385.46,0.0,0.99971,0.0,0.0164]
[1778734215008,46.75,79387.01,0.0,0.99971,0.0,0.01628]
[1778734217022,46.75,79385.43,0.0,0.99971,0.0,0.0164]
[1778734222057,46.75,79385.41,0.0,0.99971,0.0,0.01641]
[1778734227048,46.75,79384.52,0.0,0.9997,0.0,0.01648]
[1778734228099,46.75,79379.19,0.0,0.9997,0.0,0.01691]
[1778734229106,46.75,79367.8,0.0,0.99968,0.0,0.01787]
[1778734229857,46.75,79367.8,0.0,0.99968,0.0,0.01787]
[1778734230113,46.75,79363.16,0.0,0.99967,0.0,0.01827]
[1778734231120,46.75,79363.91,0.0,0.99968,0.0,0.01761]
[1778734232128,46.75,79367.1,0.0,0.99969,0.0,0.01734]
[1778734232816,46.75,79367.1,0.0,0.99969,0.0,0.01734]
[1778734233134,46.75,79369.72,0.0,0.99969,0.0,0.01712]
[1778734234141,46.75,79372.86,0.0,0.9997,0.0,0.01686]
[1778734235148,46.75,79385.22,0.0,0.99971,0.0,0.01588]
[1778734236155,46.75,79388.78,0.0,0.99972,0.0,0.0156]
[1778734237162,46.75,79383.65,0.0,0.99971,0.0,0.016]
[1778734238169,46.75,79373.61,0.0,0.9997,0.0,0.0168]
[1778734239176,46.75,79373.22,0.0,0.9997,0.0,0.01683]
[1778734241190,46.75,79367.81,0.0,0.99969,0.0,0.01728]
[1778734243084,46.75,79367.95,0.0,0.99969,0.0,0.01727]
[1778734243310,46.75,79367.95,0.0,0.99969,0.0,0.01727]
[1778734243357,46.75,79368.18,0.0,0.99969,0.0,0.01725]
[1778734249246,46.75,79368.43,0.0,0.99969,0.0,0.01723]
[1778734256295,46.75,79369.08,0.0,0.99969,0.0,0.01717]
[1778734261332,46.75,79368.7,0.0,0.99969,0.0,0.0172]
[1778734263344,46.75,79372.15,0.0,0.99969,0.0,0.01692]
[1778734264351,46.75,79375.98,0.0,0.9997,0.0,0.01661]
[1778734266365,46.75,79377.55,0.0,0.9997,0.0,0.01648]
[1778734271400,46.75,79377.01,0.0,0.9997,0.0,0.01652]
[1778734273414,46.75,79378.95,0.0,0.99971,0.0,0.01637]
[1778734274421,46.75,79375.55,0.0,0.9997,0.0,0.01664]
[1778734275428,46.75,79374.42,0.0,0.9997,0.0,0.01673]
[1778734279456,46.75,79375.48,0.0,0.9997,0.0,0.01665]
[1778734284491,46.75,79375.78,0.0,0.9997,0.0,0.01662]
[1778734287512,46.75,79368.85,0.0,0.99969,0.0,0.01719]
[1778734288519,46.75,79365.9,0.0,0.99968,0.0,0.01744]
[1778734291540,46.75,79365.76,0.0,0.99969,0.0,0.01687]
[1778734292547,46.75,79364.77,0.0,0.99969,0.0,0.01696]
[1778734294561,46.75,79366.34,0.0,0.9997,0.0,0.01683]
[1778734299596,46.75,79365.44,0.0,0.99969,0.0,0.0169]
[1778734300603,46.75,79366.39,0.0,0.9997,0.0,0.01682]
[1778734303624,46.75,79380.08,0.0,0.99972,0.0,0.01573]
[1778734304631,46.75,79385.6,0.0,0.99973,0.0,0.01531]
[1778734309667,46.75,79385.94,0.0,0.99973,0.0,0.01529]
[1778734314702,46.75,79386.45,0.0,0.99973,0.0,0.01525]
[1778734319737,46.75,79386.93,0.0,0.99973,0.0,0.01521]
[1778734322759,46.75,79384.0,0.0,0.99972,0.0,0.01543]
[1778734327794,46.75,79384.7,0.0,0.99972,0.0,0.01538]
[1778734333836,46.75,79383.07,0.0,0.99972,0.0,0.0155]
[1778734334843,46.75,79381.24,0.0,0.99972,0.0,0.01564]
[1778734335851,46.75,79380.09,0.0,0.99972,0.0,0.01573]
[1778734336857,46.75,79382.77,0.0,0.99972,0.0,0.01553]
[1778734341895,46.75,79381.44,0.0,0.99972,0.0,0.01563]
[1778734344916,46.75,79383.75,0.0,0.99972,0.0,0.01545]
[1778734349954,46.75,79383.27,0.0,0.99972,0.0,0.01549]
[1778734351967,46.75,79383.08,0.0,0.99973,0.0,0.01498]
[1778734353981,46.75,79384.71,0.0,0.99973,0.0,0.01486]
[1778734354988,46.75,79386.05,0.0,0.99973,0.0,0.01476]
[1778734357002,46.75,79387.5,0.0,0.99974,0.0,0.01466]
[1778734361030,46.75,79386.05,0.0,0.99973,0.0,0.01476]
[1778734365061,46.75,79383.69,0.0,0.99973,0.0,0.01493]
[1778734371103,46.75,79383.95,0.0,0.99973,0.0,0.01492]
[1778734372192,46.75,79383.95,0.0,0.99973,0.0,0.01492]
[1778734375982,46.75,79384.01,0.0,0.99973,0.0,0.01491]
[1778734384194,46.75,79384.47,0.0,0.99973,0.0,0.01488]
[1778734389229,46.75,79384.2,0.0,0.99973,0.0,0.0149]
[1778734394264,46.75,79382.43,0.0,0.99973,0.0,0.01503]
[1778734395271,46.75,79383.75,0.0,0.99973,0.0,0.01493]
[1778734397156,46.75,79383.34,0.0,0.99973,0.0,0.01496]
[1778734398830,46.75,79383.0,0.0,0.99973,0.0,0.01499]
[1778734400306,46.75,79381.91,0.0,0.99973,0.0,0.01507]
[1778734402320,46.75,79382.99,0.0,0.99973,0.0,0.01499]
[1778734405365,46.75,79385.03,0.0,0.99973,0.0,0.01484]
[1778734406358,46.75,79390.43,0.0,0.99974,0.0,0.01445]
[1778734407365,46.75,79391.42,0.0,0.99974,0.0,0.01437]
[1778734409379,46.75,79392.52,0.0,0.99974,0.0,0.0143]
[1778734411393,46.75,79392.58,0.0,0.99975,0.0,0.0138]
[1778734416428,46.75,79392.88,0.0,0.99975,0.0,0.01378]
[1778734424101,46.75,79393.51,0.0,0.99975,0.0,0.01374]
[1778734429520,46.75,79393.78,0.0,0.99975,0.0,0.01372]
[1778734430647,46.75,79393.78,0.0,0.99975,0.0,0.01372]
[1778734430737,46.75,79393.37,0.0,0.99975,0.0,0.01375]
[1778734430815,46.75,79393.37,0.0,0.99975,0.0,0.01375]
[1778734432186,46.75,79393.3,0.0,0.99975,0.0,0.01375]
[1778734436244,46.75,79394.75,0.0,0.99976,0.0,0.01365]
[1778734436308,46.75,79394.75,0.0,0.99976,0.0,0.01365]
[1778734441604,46.75,79395.44,0.0,0.99976,0.0,0.01361]
[1778734446785,46.75,79395.32,0.0,0.99976,0.0,0.01361]
[1778734446815,46.75,79395.82,0.0,0.99976,0.0,0.01358]
[1778734447185,46.75,79395.82,0.0,0.99976,0.0,0.01358]
[1778734447209,46.75,79395.82,0.0,0.99976,0.0,0.01358]
[1778734448657,46.75,79398.84,0.0,0.99976,0.0,0.01338]
[1778734448817,46.75,79398.84,0.0,0.99976,0.0,0.01338]
[1778734448979,46.75,79398.84,0.0,0.99976,0.0,0.01338]
[1778734449060,46.75,79398.84,0.0,0.99976,0.0,0.01338]
[1778734449664,46.75,79401.53,0.0,0.99976,0.0,0.0132]
[1778734450671,46.75,79405.22,0.0,0.99977,0.0,0.01296]
[1778734451678,46.75,79412.53,0.0,0.99978,0.0,0.01249]
[1778734452685,46.75,79414.57,0.0,0.99978,0.0,0.01236]
[1778734453692,46.75,79415.6,0.0,0.99978,0.0,0.0123]
[1778734454171,46.75,79415.6,0.0,0.99978,0.0,0.0123]
[1778734454277,46.75,79415.6,0.0,0.99978,0.0,0.0123]
[1778734454310,46.75,79415.6,0.0,0.99978,0.0,0.0123]
[1778734454422,46.75,79415.6,0.0,0.99978,0.0,0.0123]
[1778734454699,46.75,79417.08,0.0,0.99978,0.0,0.01221]
[1778734456814,46.75,79416.95,0.0,0.99978,0.0,0.01222]
[1778734456829,46.75,79416.95,0.0,0.99978,0.0,0.01222]
[1778734457720,46.75,79419.76,0.0,0.99979,0.0,0.01205]
[1778734458727,46.75,79420.67,0.0,0.99979,0.0,0.01199]
[1778734458809,46.75,79420.67,0.0,0.99979,0.0,0.01199]
[1778734458890,46.75,79420.67,0.0,0.99979,0.0,0.01199]
[1778734459696,46.75,79420.67,0.0,0.99979,0.0,0.01199]
[1778734459734,46.75,79420.31,0.0,0.99979,0.0,0.01201]
[1778734460741,46.75,79420.35,0.0,0.99979,0.0,0.01201]
[1778734462809,46.75,79420.23,0.0,0.99979,0.0,0.01202]
[1778734462917,46.75,79420.35,0.0,0.99979,0.0,0.01201]
[1778734466809,46.75,79420.47,0.0,0.99979,0.0,0.012]
[1778734466882,46.75,79420.5,0.0,0.99979,0.0,0.012]
[1778734469484,46.75,79420.24,0.0,0.99979,0.0,0.01202]
[1778734469558,46.75,79420.24,0.0,0.99979,0.0,0.01202]
[1778734469804,46.75,79419.39,0.0,0.99979,0.0,0.01207]
[1778734470399,46.75,79419.39,0.0,0.99979,0.0,0.01207]
[1778734470448,46.75,79419.39,0.0,0.99979,0.0,0.01207]
[1778734470559,46.75,79419.39,0.0,0.99979,0.0,0.01207]
[1778734470811,46.75,79417.84,0.0,0.99978,0.0,0.01216]
[1778734471818,46.75,79417.74,0.0,0.99979,0.0,0.01174]
[1778734472205,46.75,79417.74,0.0,0.99979,0.0,0.01174]
[1778734472825,46.75,79416.83,0.0,0.99979,0.0,0.01179]
[1778734476853,46.75,79415.55,0.0,0.99979,0.0,0.01187]
[1778734478253,46.75,79415.55,0.0,0.99979,0.0,0.01187]
[1778734479695,46.75,79415.63,0.0,0.99979,0.0,0.01186]
[1778734479762,46.75,79415.63,0.0,0.99979,0.0,0.01186]
[1778734479807,46.75,79415.63,0.0,0.99979,0.0,0.01186]
[1778734479796,46.75,79415.58,0.0,0.99979,0.0,0.01187]
[1778734479874,46.75,79417.28,0.0,0.99979,0.0,0.01176]
[1778734482809,46.75,79416.97,0.0,0.99979,0.0,0.01178]
[1778734482921,46.75,79416.41,0.0,0.99979,0.0,0.01182]
[1778734484810,46.75,79415.83,0.0,0.99979,0.0,0.01185]
[1778734484923,46.75,79415.83,0.0,0.99979,0.0,0.01185]
[1778734488808,46.75,79416.32,0.0,0.99979,0.0,0.01182]
[1778734488915,46.75,79416.43,0.0,0.99979,0.0,0.01182]
[1778734490808,46.75,79416.4,0.0,0.99979,0.0,0.01182]
[1778734490920,46.75,79416.82,0.0,0.99979,0.0,0.01179]
[1778734494807,46.75,79416.83,0.0,0.99979,0.0,0.01179]
[1778734494918,46.75,79416.82,0.0,0.99979,0.0,0.01179]
[1778734496265,46.75,79416.7,0.0,0.99979,0.0,0.0118]
[1778734496308,46.75,79416.7,0.0,0.99979,0.0,0.0118]
[1778734496366,46.75,79416.67,0.0,0.99979,0.0,0.0118]
[1778734497185,46.75,79416.67,0.0,0.99979,0.0,0.0118]
[1778734500809,46.75,79416.67,0.0,0.99979,0.0,0.0118]
[1778734500917,46.75,79416.63,0.0,0.99979,0.0,0.0118]
[1778734502152,46.75,79416.63,0.0,0.99979,0.0,0.0118]
[1778734505764,46.75,79416.62,0.0,0.99979,0.0,0.0118]
[1778734505807,46.75,79416.62,0.0,0.99979,0.0,0.0118]
[1778734506061,46.75,79417.5,0.0,0.99979,0.0,0.01175]
[1778734508390,46.75,79417.31,0.0,0.99979,0.0,0.01176]
[1778734510808,46.75,79417.3,0.0,0.99979,0.0,0.01176]
[1778734510898,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734514807,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734514915,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734517195,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734517537,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734517565,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734517608,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734518812,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734518922,46.75,79417.75,0.0,0.99979,0.0,0.01174]
[1778734520293,46.75,79417.68,0.0,0.99979,0.0,0.01174]
[1778734520368,46.75,79417.39,0.0,0.99979,0.0,0.01176]
[1778734524607,46.75,79416.96,0.0,0.99979,0.0,0.01178]
[1778734524718,46.75,79416.96,0.0,0.99979,0.0,0.01178]
[1778734525331,46.75,79416.2,0.0,0.99979,0.0,0.01183]
[1778734525360,46.75,79416.2,0.0,0.99979,0.0,0.01183]
[1778734525461,46.75,79415.88,0.0,0.99979,0.0,0.01185]
[1778734527308,46.75,79415.91,0.0,0.99979,0.0,0.01185]
[1778734527420,46.75,79415.91,0.0,0.99979,0.0,0.01185]
[1778734531308,46.75,79415.85,0.0,0.99979,0.0,0.01185]
[1778734531417,46.75,79415.85,0.0,0.99979,0.0,0.01185]
[1778734531518,46.75,79415.61,0.0,0.9998,0.0,0.01144]
[1778734532199,46.75,79415.61,0.0,0.9998,0.0,0.01144]
[1778734533314,46.75,79415.79,0.0,0.9998,0.0,0.01143]
[1778734533431,46.75,79415.79,0.0,0.9998,0.0,0.01143]
[1778734537315,46.75,79415.46,0.0,0.9998,0.0,0.01145]
[1778734537427,46.75,79415.46,0.0,0.9998,0.0,0.01145]
[1778734539312,46.75,79415.46,0.0,0.9998,0.0,0.01145]
[1778734539420,46.75,79415.46,0.0,0.9998,0.0,0.01145]
[1778734539850,46.75,79415.46,0.0,0.9998,0.0,0.01145]
[1778734539521,46.75,79412.28,0.0,0.99979,0.0,0.01163]
[1778734540059,46.75,79412.28,0.0,0.99979,0.0,0.01163]
[1778734540302,46.75,79410.41,0.0,0.99979,0.0,0.01175]
[1778734543309,46.75,79410.66,0.0,0.99979,0.0,0.01173]
[1778734543426,46.75,79410.66,0.0,0.99979,0.0,0.01173]
[1778734549365,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550642,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550690,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550773,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550807,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550882,46.75,79410.17,0.0,0.99979,0.0,0.01176]
[1778734550908,46.75,79410.03,0.0,0.99979,0.0,0.01177]
[1778734553306,46.75,79410.03,0.0,0.99979,0.0,0.01177]
[1778734553414,46.75,79410.03,0.0,0.99979,0.0,0.01177]
[1778734555308,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734555416,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734557199,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734557310,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734560797,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734560808,46.75,79409.89,0.0,0.99979,0.0,0.01178]
[1778734560896,46.75,79410.93,0.0,0.99979,0.0,0.01171]
[1778734562749,46.75,79410.87,0.0,0.99979,0.0,0.01172]
[1778734563308,46.75,79410.82,0.0,0.99979,0.0,0.01172]
[1778734563430,46.75,79410.82,0.0,0.99979,0.0,0.01172]
[1778734565308,46.75,79410.82,0.0,0.99979,0.0,0.01172]
[1778734565358,46.75,79410.82,0.0,0.99979,0.0,0.01172]
[1778734566484,46.75,79412.17,0.0,0.99979,0.0,0.01164]
[1778734567308,46.75,79412.17,0.0,0.99979,0.0,0.01164]
[1778734567417,46.75,79412.17,0.0,0.99979,0.0,0.01164]
[1778734569693,46.75,79412.18,0.0,0.99979,0.0,0.01164]
[1778734569809,46.75,79412.18,0.0,0.99979,0.0,0.01164]
[1778734569909,46.75,79410.78,0.0,0.99979,0.0,0.01172]
[1778734571313,46.75,79410.46,0.0,0.99979,0.0,0.01174]
[1778734571381,46.75,79410.46,0.0,0.99979,0.0,0.01174]
[1778734573308,46.75,79410.25,0.0,0.99979,0.0,0.01176]
[1778734573421,46.75,79410.25,0.0,0.99979,0.0,0.01176]
[1778734575308,46.75,79410.48,0.0,0.99979,0.0,0.01174]
[1778734575383,46.75,79410.48,0.0,0.99979,0.0,0.01174]
[1778734577196,46.75,79410.77,0.0,0.99979,0.0,0.01172]
[1778734579316,46.75,79410.34,0.0,0.99979,0.0,0.01175]
[1778734579429,46.75,79410.34,0.0,0.99979,0.0,0.01175]
[1778734580816,46.75,79410.34,0.0,0.99979,0.0,0.01175]
[1778734580910,46.75,79410.26,0.0,0.99979,0.0,0.01175]
[1778734581059,46.75,79410.26,0.0,0.99979,0.0,0.01175]
[1778734581589,46.75,79410.36,0.0,0.99979,0.0,0.01175]
[1778734583310,46.75,79410.36,0.0,0.99979,0.0,0.01175]
[1778734583421,46.75,79410.36,0.0,0.99979,0.0,0.01175]
[1778734586336,46.75,79410.68,0.0,0.99979,0.0,0.01173]
[1778734586591,46.75,79410.68,0.0,0.99979,0.0,0.01173]
[1778734586766,46.75,79410.68,0.0,0.99979,0.0,0.01173]
[1778734586807,46.75,79410.68,0.0,0.99979,0.0,0.01173]
[1778734586864,46.75,79410.68,0.0,0.99979,0.0,0.01173]
[1778734586867,46.75,79412.17,0.0,0.99979,0.0,0.01164]
[1778734587631,46.75,79413.17,0.0,0.99979,0.0,0.01158]
[1778734588638,46.75,79411.48,0.0,0.99979,0.0,0.01168]
[1778734589307,46.75,79411.48,0.0,0.99979,0.0,0.01168]
[1778734589417,46.75,79411.48,0.0,0.99979,0.0,0.01168]
[1778734589645,46.75,79410.78,0.0,0.99979,0.0,0.01172]
[1778734591308,46.75,79410.86,0.0,0.99979,0.0,0.01172]
[1778734591422,46.75,79410.86,0.0,0.99979,0.0,0.01172]
[1778734591659,46.75,79410.5,0.0,0.9998,0.0,0.01132]
[1778734593308,46.75,79410.16,0.0,0.9998,0.0,0.01134]
[1778734593418,46.75,79410.16,0.0,0.9998,0.0,0.01134]
[1778734594985,46.75,79410.35,0.0,0.9998,0.0,0.01133]
[1778734595058,46.75,79410.35,0.0,0.9998,0.0,0.01133]
[1778734597307,46.75,79410.35,0.0,0.9998,0.0,0.01133]
[1778734597372,46.75,79410.35,0.0,0.9998,0.0,0.01133]
[1778734599493,46.75,79410.62,0.0,0.9998,0.0,0.01131]
[1778734599603,46.75,79410.62,0.0,0.9998,0.0,0.01131]
[1778734600809,46.75,79410.69,0.0,0.9998,0.0,0.01131]
[1778734606073,46.75,79410.67,0.0,0.9998,0.0,0.01131]
[1778734606307,46.75,79410.67,0.0,0.9998,0.0,0.01131]
[1778734606765,46.75,79410.6,0.0,0.9998,0.0,0.01131]
[1778734608779,46.75,79409.4,0.0,0.9998,0.0,0.01138]
[1778734610565,46.75,79409.39,0.0,0.9998,0.0,0.01138]
[1778734610674,46.75,79409.39,0.0,0.9998,0.0,0.01138]
[1778734611309,46.75,79409.18,0.0,0.9998,0.0,0.01139]
[1778734611800,46.75,79406.7,0.0,0.99979,0.0,0.01154]
[1778734616835,46.75,79405.43,0.0,0.99979,0.0,0.01161]
[1778734619093,46.75,79404.93,0.0,0.99979,0.0,0.01164]
[1778734619328,46.75,79404.93,0.0,0.99979,0.0,0.01164]
[1778734619372,46.75,79404.93,0.0,0.99979,0.0,0.01164]
[1778734619856,46.75,79404.45,0.0,0.99979,0.0,0.01167]
[1778734620863,46.75,79403.87,0.0,0.99979,0.0,0.01171]
[1778734624891,46.75,79402.83,0.0,0.99979,0.0,0.01177]
[1778734626358,46.75,79402.78,0.0,0.99979,0.0,0.01177]
[1778734626905,46.75,79404.73,0.0,0.99979,0.0,0.01166]
[1778734627912,46.75,79405.71,0.0,0.99979,0.0,0.0116]
[1778734629926,46.75,79397.76,0.0,0.99978,0.0,0.01208]
[1778734630933,46.75,79392.6,0.0,0.99978,0.0,0.0124]
[1778734631940,46.75,79401.74,0.0,0.99979,0.0,0.01184]
[1778734632947,46.75,79404.42,0.0,0.99979,0.0,0.01168]
[1778734637982,46.76,79406.0,0.0,0.99979,0.0,0.01159]
[1778734638989,46.76,79406.56,0.0,0.99979,0.0,0.01156]
[1778734641003,46.76,79412.77,0.0,0.9998,0.0,0.0112]
[1778734642010,46.76,79414.42,0.0,0.9998,0.0,0.01111]
[1778734645031,46.76,79414.98,0.0,0.9998,0.0,0.01108]
[1778734651074,46.76,79414.95,0.0,0.99981,0.0,0.01068]
[1778734655101,46.76,79421.37,0.0,0.99982,0.0,0.01034]
[1778734656108,46.76,79424.75,0.0,0.99982,0.0,0.01016]
[1778734657287,46.76,79424.75,0.0,0.99982,0.0,0.01016]
[1778734657308,46.76,79424.75,0.0,0.99982,0.0,0.01016]
[1778734657347,46.76,79424.75,0.0,0.99982,0.0,0.01016]
[1778734659130,46.77,79425.97,0.0,0.99982,0.0,0.01013]
[1778734660136,46.77,79423.24,0.0,0.99982,0.0,0.01028]
[1778734661143,46.78,79422.12,0.0,0.99982,0.0,0.01035]
[1778734662150,46.78,79418.55,0.0,0.99981,0.0,0.01055]
[1778734665679,46.78,79417.38,0.0,0.99981,0.0,0.01062]
[1778734666178,46.78,79415.71,0.0,0.99981,0.0,0.01071]
[1778734667198,46.78,79415.71,0.0,0.99981,0.0,0.01071]
[1778734667310,46.78,79415.71,0.0,0.99981,0.0,0.01071]
[1778734671752,46.79,79415.65,0.0,0.99981,0.0,0.01073]
[1778734671807,46.79,79415.65,0.0,0.99981,0.0,0.01073]
[1778734671853,46.79,79414.85,0.0,0.99981,0.0,0.01078]
[1778734672220,46.79,79414.17,0.0,0.99981,0.0,0.01081]
[1778734677193,46.79,79414.25,0.0,0.99981,0.0,0.01082]
[1778734679317,46.8,79414.25,0.0,0.99981,0.0,0.01082]
[1778734679343,46.8,79414.25,0.0,0.99981,0.0,0.01082]
[1778734679563,46.8,79414.25,0.0,0.99981,0.0,0.01082]
[1778734680019,46.8,79414.25,0.0,0.99981,0.0,0.01082]
[1778734680048,46.8,79414.47,0.0,0.99981,0.0,0.01082]
[1778734680061,46.8,79414.47,0.0,0.99981,0.0,0.01082]
[1778734682130,46.8,79414.65,0.0,0.99981,0.0,0.01081]
[1778734683044,46.8,79414.65,0.0,0.99981,0.0,0.01081]
[1778734683749,46.8,79414.36,0.0,0.99981,0.0,0.01083]
[1778734683812,46.8,79414.36,0.0,0.99981,0.0,0.01083]
[1778734684304,46.8,79413.08,0.0,0.99981,0.0,0.01091]
[1778734686319,46.81,79412.58,0.0,0.9998,0.0,0.01095]
[1778734687197,46.81,79412.58,0.0,0.9998,0.0,0.01095]
[1778734687315,46.81,79412.58,0.0,0.9998,0.0,0.01095]
[1778734689588,46.81,79412.61,0.0,0.9998,0.0,0.01095]
[1778734689808,46.81,79412.61,0.0,0.9998,0.0,0.01095]
[1778734692360,46.81,79409.18,0.0,0.9998,0.0,0.01116]
[1778734693558,46.81,79409.18,0.0,0.9998,0.0,0.01116]
[1778734693619,46.81,79409.18,0.0,0.9998,0.0,0.01116]
[1778734693810,46.81,79409.18,0.0,0.9998,0.0,0.01116]
[1778734693910,46.81,79407.41,0.0,0.9998,0.0,0.01126]
[1778734695381,46.82,79405.28,0.0,0.9998,0.0,0.01139]
[1778734698403,46.82,79400.29,0.0,0.99979,0.0,0.0117]
[1778734699973,46.82,79400.29,0.0,0.99979,0.0,0.0117]
[1778734700031,46.82,79400.29,0.0,0.99979,0.0,0.0117]
[1778734699409,46.82,79398.91,0.0,0.99979,0.0,0.01178]
[1778734700134,46.82,79398.91,0.0,0.99979,0.0,0.01178]
[1778734700416,46.82,79397.4,0.0,0.99979,0.0,0.01188]
[1778734701423,46.82,79395.97,0.0,0.99979,0.0,0.01197]
[1778734703307,46.82,79395.55,0.0,0.99978,0.0,0.012]
[1778734703387,46.82,79395.55,0.0,0.99978,0.0,0.012]
[1778734703437,46.83,79396.33,0.0,0.99979,0.0,0.01195]
[1778734705311,46.83,79396.29,0.0,0.99979,0.0,0.01196]
[1778734705425,46.83,79396.29,0.0,0.99979,0.0,0.01196]
[1778734708472,46.83,79396.88,0.0,0.99979,0.0,0.01192]
[1778734713566,46.83,79396.91,0.0,0.99979,0.0,0.01192]
[1778734713639,46.83,79396.94,0.0,0.99979,0.0,0.01149]
[1778734719549,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734720296,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734720309,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734720402,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734723309,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734723416,46.83,79397.25,0.0,0.99979,0.0,0.01147]
[1778734727216,46.83,79397.41,0.0,0.99979,0.0,0.01146]
[1778734727313,46.83,79397.41,0.0,0.99979,0.0,0.01146]
[1778734732289,46.83,79397.02,0.0,0.99979,0.0,0.01148]
[1778734733309,46.83,79397.02,0.0,0.99979,0.0,0.01148]
[1778734733400,46.83,79397.02,0.0,0.99979,0.0,0.01148]
[1778734737218,46.83,79397.33,0.0,0.99979,0.0,0.01146]
[1778734737318,46.83,79397.33,0.0,0.99979,0.0,0.01146]
[1778734739689,46.83,79396.35,0.0,0.99979,0.0,0.01152]
[1778734742710,46.83,79396.96,0.0,0.99979,0.0,0.01149]
[1778734744302,46.83,79396.96,0.0,0.99979,0.0,0.01149]
[1778734746738,46.83,79397.68,0.0,0.99979,0.0,0.01144]
[1778734747312,46.83,79397.68,0.0,0.99979,0.0,0.01144]
[1778734747377,46.83,79397.68,0.0,0.99979,0.0,0.01144]
[1778734751309,46.83,79397.51,0.0,0.99979,0.0,0.01145]
[1778734751411,46.83,79397.51,0.0,0.99979,0.0,0.01145]
[1778734755309,46.85,79397.54,0.0,0.99979,0.0,0.01153]
[1778734755418,46.85,79397.54,0.0,0.99979,0.0,0.01153]
[1778734756808,46.93,79399.64,0.0,0.99979,0.0,0.01165]
[1778734757677,46.93,79399.64,0.0,0.99979,0.0,0.01165]
[1778734757788,46.93,79399.64,0.0,0.99979,0.0,0.01165]
[1778734757810,46.93,79399.64,0.0,0.99979,0.0,0.01165]
[1778734757815,46.95,79402.21,0.0,0.99979,0.0,0.01156]
[1778734759829,46.99,79400.87,0.0,0.99979,0.0,0.01176]
[1778734762651,47.01,79401.15,0.0,0.99979,0.0,0.01181]
[1778734762705,47.01,79401.15,0.0,0.99979,0.0,0.01181]
[1778734762808,47.01,79401.15,0.0,0.99979,0.0,0.01181]
[1778734762919,47.01,79401.15,0.0,0.99979,0.0,0.01181]
[1778734763020,47.06,79392.55,0.0,0.99977,0.0,0.01248]
[1778734763857,47.06,79389.23,0.0,0.99977,0.0,0.0127]
[1778734765311,47.06,79389.19,0.0,0.99977,0.0,0.0127]
[1778734765419,47.06,79389.19,0.0,0.99977,0.0,0.0127]
[1778734766391,47.06,79389.15,0.0,0.99977,0.0,0.0127]
[1778734766562,47.06,79389.15,0.0,0.99977,0.0,0.0127]
[1778734766879,47.06,79388.82,0.0,0.99977,0.0,0.01272]
[1778734767207,47.06,79388.82,0.0,0.99977,0.0,0.01272]
[1778734767314,47.06,79388.82,0.0,0.99977,0.0,0.01272]
[1778734773461,47.06,79388.82,0.0,0.99977,0.0,0.01272]
[1778734773516,47.06,79388.82,0.0,0.99978,0.0,0.01226]
[1778734777204,47.06,79389.01,0.0,0.99978,0.0,0.01225]
[1778734777893,47.06,79389.01,0.0,0.99978,0.0,0.01225]
[1778734778058,47.06,79389.01,0.0,0.99978,0.0,0.01225]
[1778734778168,47.06,79389.01,0.0,0.99978,0.0,0.01225]
[1778734778964,47.06,79390.83,0.0,0.99978,0.0,0.01214]
[1778734781316,47.06,79390.85,0.0,0.99978,0.0,0.01214]
[1778734781426,47.06,79390.85,0.0,0.99978,0.0,0.01214]
[1778734783308,47.06,79390.89,0.0,0.99978,0.0,0.01213]
[1778734783425,47.06,79390.89,0.0,0.99978,0.0,0.01213]
[1778734786013,47.06,79391.39,0.0,0.99978,0.0,0.0121]
[1778734787020,47.06,79390.48,0.0,0.99978,0.0,0.01216]
[1778734787316,47.06,79390.48,0.0,0.99978,0.0,0.01216]
[1778734787373,47.06,79390.48,0.0,0.99978,0.0,0.01216]
[1778734790107,47.06,79390.28,0.0,0.99978,0.0,0.01217]
[1778734790041,47.06,79391.39,0.0,0.99978,0.0,0.0121]
[1778734790210,47.06,79391.39,0.0,0.99978,0.0,0.0121]
[1778734791048,47.06,79400.2,0.0,0.99979,0.0,0.01157]
[1778734792055,47.06,79400.25,0.0,0.99979,0.0,0.01157]
[1778734792812,47.06,79400.25,0.0,0.99979,0.0,0.01157]
[1778734792924,47.06,79400.25,0.0,0.99979,0.0,0.01157]
[1778734793033,47.06,79400.25,0.0,0.99979,0.0,0.01157]
[1778734793064,47.06,79402.92,0.0,0.99979,0.0,0.01141]
[1778734794069,47.06,79404.89,0.0,0.9998,0.0,0.0113]
[1778734795061,47.06,79404.89,0.0,0.9998,0.0,0.0113]
[1778734795076,47.06,79409.61,0.0,0.9998,0.0,0.01103]
[1778734795596,47.06,79409.61,0.0,0.9998,0.0,0.01103]
[1778734795710,47.06,79409.61,0.0,0.9998,0.0,0.01103]
[1778734796097,47.06,79414.68,0.0,0.99981,0.0,0.01075]
[1778734796999,47.06,79414.68,0.0,0.99981,0.0,0.01075]
[1778734797094,47.06,79417.4,0.0,0.99981,0.0,0.0106]
[1778734797645,47.06,79417.4,0.0,0.99981,0.0,0.0106]
[1778734798101,47.06,79420.77,0.0,0.99981,0.0,0.01042]
[1778734799108,47.06,79419.54,0.0,0.99981,0.0,0.01048]
[1778734799312,47.06,79419.54,0.0,0.99981,0.0,0.01048]
[1778734800115,47.06,79419.24,0.0,0.99981,0.0,0.0105]
[1778734801122,47.06,79417.52,0.0,0.99981,0.0,0.01059]
[1778734802130,47.06,79412.93,0.0,0.99981,0.0,0.01085]
[1778734803137,47.06,79409.04,0.0,0.9998,0.0,0.01106]
[1778734805151,47.06,79407.32,0.0,0.9998,0.0,0.01116]
[1778734806158,47.06,79400.65,0.0,0.99979,0.0,0.01155]
[1778734807165,47.06,79399.45,0.0,0.99979,0.0,0.01163]
[1778734812200,47.06,79398.68,0.0,0.99979,0.0,0.01168]
[1778734817204,47.06,79399.07,0.0,0.99979,0.0,0.01165]
[1778734818243,47.06,79396.11,0.0,0.99979,0.0,0.01183]
[1778734821953,47.06,79395.38,0.0,0.99979,0.0,0.01188]
[1778734822062,47.06,79395.38,0.0,0.99979,0.0,0.01188]
[1778734828313,47.06,79394.83,0.0,0.99979,0.0,0.01191]
[1778734829320,47.06,79395.89,0.0,0.99979,0.0,0.01184]
[1778734830819,47.06,79397.86,0.0,0.99979,0.0,0.01173]
[1778734831334,47.06,79395.34,0.0,0.99979,0.0,0.01144]
[1778734832432,47.06,79395.34,0.0,0.99979,0.0,0.01144]
[1778734832569,47.06,79395.34,0.0,0.99979,0.0,0.01144]
[1778734832664,47.06,79395.39,0.0,0.99979,0.0,0.01144]
[1778734835362,47.06,79393.92,0.0,0.99979,0.0,0.01153]
[1778734837214,47.06,79393.92,0.0,0.99979,0.0,0.01153]
[1778734836369,47.06,79392.91,0.0,0.99979,0.0,0.01159]
[1778734837313,47.06,79392.91,0.0,0.99979,0.0,0.01159]
[1778734837376,47.06,79391.62,0.0,0.99979,0.0,0.01166]
[1778734840364,47.06,79391.01,0.0,0.99979,0.0,0.0117]
[1778734840560,47.06,79391.01,0.0,0.99979,0.0,0.0117]
[1778734843135,47.06,79390.4,0.0,0.99979,0.0,0.01173]
[1778734843149,47.06,79390.34,0.0,0.99979,0.0,0.01175]
[1778734843311,47.06,79390.34,0.0,0.99979,0.0,0.01175]
[1778734849461,47.08,79390.5,0.0,0.99979,0.0,0.01178]
[1778734850468,47.08,79400.27,0.0,0.9998,0.0,0.01121]
[1778734851485,47.08,79400.27,0.0,0.9998,0.0,0.01121]
[1778734851537,47.08,79400.27,0.0,0.9998,0.0,0.01121]
[1778734851564,47.08,79400.27,0.0,0.9998,0.0,0.01121]
[1778734851586,47.08,79401.24,0.0,0.9998,0.0,0.01116]
[1778734860541,47.1,79400.93,0.0,0.9998,0.0,0.01124]
[1778734861579,47.1,79400.93,0.0,0.9998,0.0,0.01124]
[1778734861676,47.1,79400.93,0.0,0.9998,0.0,0.01124]
[1778734861810,47.1,79400.93,0.0,0.9998,0.0,0.01124]
[1778734862910,47.11,79400.78,0.0,0.9998,0.0,0.01126]
[1778734863058,47.11,79400.78,0.0,0.9998,0.0,0.01126]
[1778734863108,47.11,79401.25,0.0,0.9998,0.0,0.01124]
[1778734867163,47.11,79400.88,0.0,0.9998,0.0,0.01127]
[1778734866583,47.12,79397.08,0.0,0.99979,0.0,0.01151]
[1778734867272,47.12,79397.08,0.0,0.99979,0.0,0.01151]
[1778734867311,47.12,79397.08,0.0,0.99979,0.0,0.01151]
[1778734867420,47.12,79397.08,0.0,0.99979,0.0,0.01151]
[1778734867593,47.12,79395.98,0.0,0.99979,0.0,0.01158]
[1778734869308,47.12,79395.68,0.0,0.99979,0.0,0.01161]
[1778734869421,47.12,79395.68,0.0,0.99979,0.0,0.01161]
[1778734871310,47.13,79395.59,0.0,0.99979,0.0,0.01163]
[1778734871419,47.13,79395.59,0.0,0.99979,0.0,0.01163]
[1778734871621,47.13,79394.28,0.0,0.99979,0.0,0.01172]
[1778734875610,47.14,79394.05,0.0,0.99979,0.0,0.01174]
[1778734875808,47.14,79394.05,0.0,0.99979,0.0,0.01174]
[1778734875892,47.14,79394.05,0.0,0.99979,0.0,0.01176]
[1778734876656,47.14,79393.0,0.0,0.99979,0.0,0.01183]
[1778734878055,47.14,79393.0,0.0,0.99979,0.0,0.01183]
[1778734878160,47.14,79393.0,0.0,0.99979,0.0,0.01183]
[1778734878307,47.15,79392.75,0.0,0.99979,0.0,0.01185]
[1778734878417,47.15,79392.75,0.0,0.99979,0.0,0.01185]
[1778734881308,47.15,79392.73,0.0,0.99978,0.0,0.01188]
[1778734881416,47.15,79392.73,0.0,0.99978,0.0,0.01188]
[1778734882207,47.15,79392.73,0.0,0.99978,0.0,0.01188]
[1778734885315,47.16,79392.84,0.0,0.99978,0.0,0.01188]
[1778734885421,47.16,79392.84,0.0,0.99978,0.0,0.01188]
[1778734888740,47.18,79391.37,0.0,0.99978,0.0,0.01203]
[1778734889314,47.18,79391.37,0.0,0.99978,0.0,0.01203]
[1778734889425,47.18,79391.37,0.0,0.99978,0.0,0.01203]
[1778734889747,47.18,79388.47,0.0,0.99978,0.0,0.01222]
[1778734890287,47.18,79388.47,0.0,0.99978,0.0,0.01222]
[1778734890309,47.18,79388.47,0.0,0.99978,0.0,0.01222]
[1778734890754,47.18,79388.54,0.0,0.99978,0.0,0.01222]
[1778734891310,47.18,79388.54,0.0,0.99978,0.0,0.01222]
[1778734891352,47.18,79388.54,0.0,0.99978,0.0,0.01222]
[1778734892199,47.18,79388.54,0.0,0.99978,0.0,0.01222]
[1778734892242,47.18,79388.86,0.0,0.99979,0.0,0.01176]
[1778734893314,47.19,79388.91,0.0,0.99979,0.0,0.01177]
[1778734893423,47.19,79388.91,0.0,0.99979,0.0,0.01177]
[1778734895314,47.19,79388.32,0.0,0.99979,0.0,0.01182]
[1778734895423,47.19,79388.32,0.0,0.99979,0.0,0.01182]
[1778734896085,47.19,79388.32,0.0,0.99979,0.0,0.01182]
[1778734896118,47.19,79388.72,0.0,0.99979,0.0,0.0118]
[1778734896312,47.19,79388.72,0.0,0.99979,0.0,0.0118]
[1778734897217,47.19,79388.72,0.0,0.99979,0.0,0.0118]
[1778734899317,47.2,79388.35,0.0,0.99979,0.0,0.01184]
[1778734899428,47.2,79388.35,0.0,0.99979,0.0,0.01184]
[1778734902198,47.21,79388.6,0.0,0.99978,0.0,0.01185]
[1778734907086,47.22,79387.95,0.0,0.99978,0.0,0.01192]
[1778734908631,47.23,79389.03,0.0,0.99978,0.0,0.01189]
[1778734908692,47.23,79389.03,0.0,0.99978,0.0,0.01189]
[1778734908741,47.23,79389.03,0.0,0.99978,0.0,0.01189]
[1778734908807,47.23,79389.03,0.0,0.99978,0.0,0.01189]
[1778734908887,47.23,79385.86,0.0,0.99978,0.0,0.01209]
[1778734910278,47.23,79385.86,0.0,0.99978,0.0,0.01209]
[1778734909894,47.23,79382.5,0.0,0.99978,0.0,0.01231]
[1778734910311,47.23,79382.5,0.0,0.99978,0.0,0.01231]
[1778734910901,47.24,79382.52,0.0,0.99978,0.0,0.01231]
[1778734911308,47.24,79382.52,0.0,0.99978,0.0,0.01231]
[1778734911415,47.24,79382.52,0.0,0.99978,0.0,0.01231]
[1778734911908,47.24,79380.88,0.0,0.99977,0.0,0.01243]
[1778734912915,47.24,79378.24,0.0,0.99977,0.0,0.0126]
[1778734913311,47.24,79378.24,0.0,0.99977,0.0,0.0126]
[1778734913425,47.24,79378.24,0.0,0.99977,0.0,0.0126]
[1778734915670,47.25,79377.56,0.0,0.99977,0.0,0.01266]
[1778734915808,47.25,79377.56,0.0,0.99977,0.0,0.01266]
[1778734915936,47.25,79377.21,0.0,0.99977,0.0,0.0127]
[1778734917206,47.25,79377.21,0.0,0.99977,0.0,0.0127]
[1778734919003,47.26,79376.91,0.0,0.99977,0.0,0.01273]
[1778734920971,47.26,79373.53,0.0,0.99976,0.0,0.01298]
[1778734921979,47.27,79376.73,0.0,0.99977,0.0,0.01278]
[1778734922985,47.27,79379.69,0.0,0.99977,0.0,0.0126]
[1778734923886,47.27,79379.69,0.0,0.99977,0.0,0.0126]
[1778734923994,47.27,79379.69,0.0,0.99977,0.0,0.0126]
[1778734924059,47.27,79379.69,0.0,0.99977,0.0,0.0126]
[1778734924172,47.27,79379.69,0.0,0.99977,0.0,0.0126]
[1778734924273,47.27,79380.86,0.0,0.99977,0.0,0.01254]
[1778734926006,47.28,79382.78,0.0,0.99977,0.0,0.01243]
[1778734927308,47.28,79382.78,0.0,0.99977,0.0,0.01243]
[1778734927420,47.28,79382.74,0.0,0.99977,0.0,0.01245]
[1778734931312,47.29,79382.45,0.0,0.99977,0.0,0.01249]
[1778734931383,47.29,79382.45,0.0,0.99977,0.0,0.01249]
[1778734932203,47.29,79382.45,0.0,0.99977,0.0,0.01249]
[1778734932313,47.29,79382.45,0.0,0.99977,0.0,0.01249]
[1778734932290,47.3,79389.83,0.0,0.99978,0.0,0.01205]
[1778734933055,47.3,79398.18,0.0,0.99979,0.0,0.01156]
[1778734934062,47.3,79399.42,0.0,0.99979,0.0,0.0115]
[1778734935309,47.3,79399.42,0.0,0.99979,0.0,0.0115]
[1778734935420,47.31,79400.22,0.0,0.99979,0.0,0.01146]
[1778734936662,47.31,79400.29,0.0,0.99979,0.0,0.01146]
[1778734936814,47.31,79400.29,0.0,0.99979,0.0,0.01146]
[1778734937314,47.31,79400.29,0.0,0.99979,0.0,0.01146]
[1778734936908,47.31,79400.29,0.0,0.99979,0.0,0.01146]
[1778734937416,47.31,79400.29,0.0,0.99979,0.0,0.01146]
[1778734939310,47.31,79400.32,0.0,0.99979,0.0,0.01146]
[1778734944006,47.31,79400.87,0.0,0.99979,0.0,0.01145]
[1778734944118,47.31,79400.87,0.0,0.99979,0.0,0.01145]
[1778734944813,47.32,79400.84,0.0,0.99979,0.0,0.01146]
[1778734945140,47.32,79398.57,0.0,0.99979,0.0,0.0116]
[1778734945936,47.32,79398.57,0.0,0.99979,0.0,0.0116]
[1778734946063,47.32,79398.57,0.0,0.99979,0.0,0.0116]
[1778734946139,47.32,79398.57,0.0,0.99979,0.0,0.01161]
[1778734948300,47.33,79398.54,0.0,0.99979,0.0,0.01162]
[1778734948307,47.33,79398.54,0.0,0.99979,0.0,0.01162]
[1778734948325,47.33,79395.83,0.0,0.99979,0.0,0.01179]
[1778734948436,47.33,79395.83,0.0,0.99979,0.0,0.01179]
[1778734952189,47.34,79395.88,0.0,0.99979,0.0,0.01139]
[1778734957224,47.36,79395.84,0.0,0.99979,0.0,0.01144]
[1778734959265,47.36,79395.48,0.0,0.99979,0.0,0.01147]
[1778734959750,47.36,79395.48,0.0,0.99979,0.0,0.01148]
[1778734959808,47.36,79395.48,0.0,0.99979,0.0,0.01148]
[1778734960245,47.37,79396.92,0.0,0.99979,0.0,0.0114]
[1778734963266,47.37,79399.72,0.0,0.9998,0.0,0.01127]
[1778734964273,47.38,79402.87,0.0,0.9998,0.0,0.0111]
[1778734966287,47.38,79403.95,0.0,0.9998,0.0,0.01105]
[1778734967205,47.38,79403.95,0.0,0.9998,0.0,0.01105]
[1778734972329,47.4,79403.93,0.0,0.9998,0.0,0.01111]
[1778734973469,47.4,79403.93,0.0,0.9998,0.0,0.01111]
[1778734973558,47.4,79403.93,0.0,0.9998,0.0,0.01111]
[1778734979378,47.43,79403.58,0.0,0.9998,0.0,0.01119]
[1778734983480,47.43,79402.8,0.0,0.9998,0.0,0.01127]
[1778734983561,47.43,79402.8,0.0,0.9998,0.0,0.01127]
[1778734983662,47.44,79403.02,0.0,0.9998,0.0,0.01127]
[1778734989448,47.46,79398.64,0.0,0.99979,0.0,0.01158]
[1778734990404,47.46,79398.64,0.0,0.99979,0.0,0.01158]
[1778734990561,47.46,79398.64,0.0,0.99979,0.0,0.01158]
[1778734990619,47.46,79399.96,0.0,0.99979,0.0,0.01152]
[1778734996501,47.48,79399.79,0.0,0.99979,0.0,0.01158]
[1778734999522,47.49,79389.24,0.0,0.99978,0.0,0.01225]
[1778735000529,47.49,79387.44,0.0,0.99977,0.0,0.01237]
[1778735001536,47.53,79387.27,0.0,0.99977,0.0,0.01248]
[1778735002543,47.53,79385.82,0.0,0.99977,0.0,0.01259]
[1778735010599,47.56,79385.04,0.0,0.99977,0.0,0.01272]
[1778735011606,47.56,79383.29,0.0,0.99977,0.0,0.01238]
[1778735014627,47.57,79386.14,0.0,0.99978,0.0,0.01224]
[1778735019662,47.59,79386.05,0.0,0.99977,0.0,0.0123]
[1778735025707,47.61,79393.03,0.0,0.99978,0.0,0.01194]
[1778735027205,47.61,79393.03,0.0,0.99978,0.0,0.01194]
[1778735027277,47.62,79397.2,0.0,0.99979,0.0,0.0117]
[1778735029313,47.62,79396.83,0.0,0.99979,0.0,0.01173]
[1778735029421,47.62,79397.15,0.0,0.99979,0.0,0.01172]
[1778735029559,47.62,79397.15,0.0,0.99979,0.0,0.01172]
[1778735032756,47.64,79398.17,0.0,0.99979,0.0,0.0117]
[1778735033643,47.64,79398.17,0.0,0.99979,0.0,0.0117]
[1778735033810,47.64,79398.17,0.0,0.99979,0.0,0.0117]
[1778735033909,47.64,79400.0,0.0,0.99979,0.0,0.01161]
[1778735035123,47.64,79400.0,0.0,0.99979,0.0,0.01161]
[1778735035232,47.64,79400.0,0.0,0.99979,0.0,0.01161]
[1778735035307,47.64,79400.0,0.0,0.99979,0.0,0.01161]
[1778735037791,47.65,79402.96,0.0,0.99979,0.0,0.01148]
[1778735038511,47.65,79402.96,0.0,0.99979,0.0,0.01148]
[1778735038561,47.65,79402.96,0.0,0.99979,0.0,0.01148]
[1778735039310,47.65,79402.96,0.0,0.99979,0.0,0.01148]
[1778735039360,47.65,79402.96,0.0,0.99979,0.0,0.01148]
[1778735039411,47.66,79403.73,0.0,0.99979,0.0,0.01144]
[1778735039805,47.66,79405.23,0.0,0.99979,0.0,0.01137]
[1778735040812,47.66,79407.18,0.0,0.9998,0.0,0.01126]
[1778735043308,47.67,79407.37,0.0,0.9998,0.0,0.01126]
[1778735043416,47.67,79407.37,0.0,0.9998,0.0,0.01126]
[1778735044027,47.67,79407.38,0.0,0.99979,0.0,0.01127]
[1778735045382,47.68,79407.58,0.0,0.99979,0.0,0.01127]
[1778735045560,47.68,79408.06,0.0,0.9998,0.0,0.01126]
[1778735045660,47.68,79408.06,0.0,0.9998,0.0,0.01127]
[1778735046856,47.69,79410.36,0.0,0.9998,0.0,0.01115]
[1778735047862,47.69,79434.54,0.0,0.99982,0.0,0.00986]
[1778735048869,47.73,79435.09,0.0,0.99982,0.0,0.00992]
[1778735050970,47.73,79434.54,0.0,0.99982,0.0,0.00996]
[1778735051085,47.73,79434.54,0.0,0.99982,0.0,0.00996]
[1778735053057,47.74,79434.81,0.0,0.99982,0.0,0.00997]
[1778735053069,47.74,79434.81,0.0,0.99982,0.0,0.00997]
[1778735055065,47.78,79435.08,0.0,0.99982,0.0,0.01006]
[1778735055174,47.78,79435.08,0.0,0.99982,0.0,0.01006]
[1778735056925,47.89,79436.91,0.0,0.99981,0.0,0.01026]
[1778735057932,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059069,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059083,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059183,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059195,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059311,47.89,79441.72,0.0,0.99982,0.0,0.01003]
[1778735059410,47.93,79442.1,0.0,0.99982,0.0,0.01011]
[1778735059946,47.97,79443.17,0.0,0.99982,0.0,0.01016]
[1778735060953,47.97,79445.0,0.0,0.99982,0.0,0.01007]
[1778735062967,48.02,79443.99,0.0,0.99982,0.0,0.01024]
[1778735066995,48.18,79441.95,0.0,0.9998,0.0,0.01079]
[1778735068003,48.22,79440.54,0.0,0.9998,0.0,0.01098]
[1778735069096,48.22,79440.54,0.0,0.9998,0.0,0.01098]
[1778735069178,48.22,79440.54,0.0,0.9998,0.0,0.01098]
[1778735069311,48.22,79440.54,0.0,0.9998,0.0,0.01098]
[1778735069417,48.22,79440.54,0.0,0.9998,0.0,0.01098]
[1778735069411,48.26,79436.11,0.0,0.99979,0.0,0.01135]
[1778735069572,48.26,79436.11,0.0,0.99979,0.0,0.01135]
[1778735069810,48.26,79436.11,0.0,0.99979,0.0,0.01135]
[1778735070016,48.3,79436.55,0.0,0.99979,0.0,0.01145]
[1778735072030,48.38,79436.22,0.0,0.99979,0.0,0.01128]
[1778735073057,48.38,79436.22,0.0,0.99979,0.0,0.01128]
[1778735073172,48.38,79436.22,0.0,0.99979,0.0,0.01128]
[1778735075066,48.47,79436.13,0.0,0.99979,0.0,0.01153]
[1778735075169,48.47,79436.13,0.0,0.99979,0.0,0.01153]
[1778735079061,48.53,79435.26,0.0,0.99978,0.0,0.01175]
[1778735079168,48.53,79435.26,0.0,0.99978,0.0,0.01175]
[1778735079269,48.53,79436.39,0.0,0.99979,0.0,0.0117]
[1778735079729,48.53,79436.39,0.0,0.99979,0.0,0.0117]
[1778735079811,48.53,79436.39,0.0,0.99979,0.0,0.0117]
[1778735080090,48.53,79435.79,0.0,0.99979,0.0,0.01175]
[1778735081191,48.53,79435.79,0.0,0.99979,0.0,0.01175]
[1778735081272,48.53,79435.79,0.0,0.99979,0.0,0.01175]
[1778735081322,48.53,79435.79,0.0,0.99979,0.0,0.01175]
[1778735081436,48.53,79435.79,0.0,0.99979,0.0,0.01175]
[1778735081328,48.58,79426.48,0.0,0.99977,0.0,0.01244]
[1778735082104,48.58,79425.27,0.0,0.99977,0.0,0.01253]
[1778735083111,48.59,79421.78,0.0,0.99977,0.0,0.01277]
[1778735085059,48.59,79421.57,0.0,0.99976,0.0,0.01279]
[1778735085169,48.59,79421.57,0.0,0.99976,0.0,0.01279]
[1778735085271,48.6,79429.7,0.0,0.99977,0.0,0.0123]
[1778735086132,48.6,79432.11,0.0,0.99978,0.0,0.01217]
[1778735086494,48.6,79432.11,0.0,0.99978,0.0,0.01217]
[1778735086563,48.6,79432.11,0.0,0.99978,0.0,0.01217]
[1778735087072,48.6,79432.11,0.0,0.99978,0.0,0.01217]
[1778735087163,48.6,79432.11,0.0,0.99978,0.0,0.01217]
[1778735087174,48.61,79421.41,0.0,0.99976,0.0,0.01285]
[1778735088146,48.61,79424.28,0.0,0.99977,0.0,0.01268]
[1778735088682,48.61,79424.28,0.0,0.99977,0.0,0.01268]
[1778735088726,48.61,79424.28,0.0,0.99977,0.0,0.01268]
[1778735088772,48.61,79424.28,0.0,0.99977,0.0,0.01268]
[1778735088892,48.61,79424.28,0.0,0.99977,0.0,0.01268]
[1778735089153,48.61,79431.21,0.0,0.99977,0.0,0.01227]
[1778735090160,48.62,79441.33,0.0,0.99979,0.0,0.01168]
[1778735090989,48.62,79441.33,0.0,0.99979,0.0,0.01168]
[1778735091062,48.62,79441.33,0.0,0.99979,0.0,0.01168]
[1778735091162,48.62,79441.33,0.0,0.99979,0.0,0.01168]
[1778735091167,48.66,79440.7,0.0,0.99978,0.0,0.01185]
[1778735096083,48.72,79440.65,0.0,0.99978,0.0,0.01203]
[1778735096311,48.72,79440.65,0.0,0.99978,0.0,0.01203]
[1778735096347,48.72,79440.65,0.0,0.99978,0.0,0.01203]
[1778735096378,48.72,79440.65,0.0,0.99978,0.0,0.01203]
[1778735096479,48.73,79436.82,0.0,0.99977,0.0,0.01227]
[1778735096561,48.73,79436.82,0.0,0.99977,0.0,0.01227]
[1778735097209,48.77,79429.78,0.0,0.99976,0.0,0.01285]
[1778735098216,48.78,79425.69,0.0,0.99976,0.0,0.01313]
[1778735099223,48.78,79424.77,0.0,0.99976,0.0,0.0132]
[1778735100047,48.78,79424.77,0.0,0.99976,0.0,0.0132]
[1778735100057,48.78,79424.77,0.0,0.99976,0.0,0.0132]
[1778735100183,48.78,79424.77,0.0,0.99976,0.0,0.0132]
[1778735100231,48.79,79419.33,0.0,0.99975,0.0,0.01357]
[1778735100947,48.79,79419.33,0.0,0.99975,0.0,0.01357]
[1778735101061,48.79,79419.33,0.0,0.99975,0.0,0.01357]
[1778735101238,48.79,79418.83,0.0,0.99975,0.0,0.01362]
[1778735102245,48.79,79410.12,0.0,0.99974,0.0,0.01423]
[1778735103394,48.79,79410.12,0.0,0.99974,0.0,0.01423]
[1778735103252,48.8,79403.89,0.0,0.99973,0.0,0.01469]
[1778735104259,48.8,79401.49,0.0,0.99972,0.0,0.01488]
[1778735107233,48.81,79400.86,0.0,0.99972,0.0,0.01496]
[1778735107280,48.82,79404.56,0.0,0.99973,0.0,0.01471]
[1778735108287,48.82,79402.29,0.0,0.99972,0.0,0.01489]
[1778735109133,48.82,79402.29,0.0,0.99972,0.0,0.01489]
[1778735109138,48.82,79402.29,0.0,0.99972,0.0,0.01489]
[1778735109308,48.82,79402.29,0.0,0.99972,0.0,0.01489]
[1778735109336,48.83,79402.15,0.0,0.99972,0.0,0.01491]
[1778735109807,48.83,79402.15,0.0,0.99972,0.0,0.01491]
[1778735112315,48.84,79404.53,0.0,0.99972,0.0,0.01479]
[1778735114329,48.85,79403.21,0.0,0.99972,0.0,0.01492]
[1778735120184,48.87,79403.52,0.0,0.99972,0.0,0.01497]
[1778735120371,48.88,79402.6,0.0,0.99972,0.0,0.01507]
[1778735121388,48.88,79402.6,0.0,0.99972,0.0,0.01507]
[1778735121488,48.88,79401.16,0.0,0.99972,0.0,0.01519]
[1778735121561,48.88,79401.16,0.0,0.99972,0.0,0.01519]
[1778735122385,48.89,79394.42,0.0,0.99971,0.0,0.01571]
[1778735123392,48.89,79388.34,0.0,0.9997,0.0,0.0162]
[1778735127420,48.91,79391.81,0.0,0.9997,0.0,0.016]
[1778735131448,48.93,79391.31,0.0,0.99971,0.0,0.01553]
[1778735136483,48.95,79391.57,0.0,0.99971,0.0,0.0156]
[1778735139504,48.97,79390.63,0.0,0.99971,0.0,0.01573]
[1778735140511,48.97,79391.55,0.0,0.99971,0.0,0.01567]
[1778735144539,48.99,79397.31,0.0,0.99971,0.0,0.01531]
[1778735145546,48.99,79398.5,0.0,0.99971,0.0,0.01524]
[1778735146553,49.0,79399.45,0.0,0.99972,0.0,0.01519]
[1778735148567,49.01,79400.92,0.0,0.99972,0.0,0.01511]
[1778735150581,49.02,79404.51,0.0,0.99972,0.0,0.01489]
[1778735152206,49.02,79404.51,0.0,0.99972,0.0,0.01489]
[1778735152252,49.03,79405.95,0.0,0.99972,0.0,0.01482]
[1778735154067,49.03,79406.36,0.0,0.99972,0.0,0.01479]
[1778735154176,49.03,79406.36,0.0,0.99972,0.0,0.01479]
[1778735154312,49.03,79406.36,0.0,0.99972,0.0,0.01479]
[1778735154412,49.04,79407.96,0.0,0.99973,0.0,0.01471]
[1778735154610,49.04,79409.64,0.0,0.99973,0.0,0.01459]
[1778735155616,49.04,79410.59,0.0,0.99973,0.0,0.01454]
[1778735156623,49.05,79409.57,0.0,0.99973,0.0,0.01462]
[1778735157630,49.05,79407.09,0.0,0.99972,0.0,0.01482]
[1778735159530,49.05,79407.09,0.0,0.99972,0.0,0.01482]
[1778735158637,49.06,79402.55,0.0,0.99972,0.0,0.01517]
[1778735159562,49.06,79402.55,0.0,0.99972,0.0,0.01517]
[1778735159644,49.06,79402.57,0.0,0.99972,0.0,0.01518]
[1778735162197,49.07,79402.5,0.0,0.99972,0.0,0.01521]
[1778735162278,49.07,79402.5,0.0,0.99972,0.0,0.01521]
[1778735162308,49.07,79402.5,0.0,0.99972,0.0,0.01521]
[1778735162422,49.07,79402.5,0.0,0.99972,0.0,0.01521]
[1778735162492,49.08,79396.74,0.0,0.99971,0.0,0.01567]
[1778735162665,49.08,79395.27,0.0,0.9997,0.0,0.01578]
[1778735164679,49.08,79394.22,0.0,0.9997,0.0,0.0159]
[1778735166059,49.08,79394.22,0.0,0.9997,0.0,0.0159]
[1778735166167,49.08,79394.22,0.0,0.9997,0.0,0.0159]
[1778735167227,49.09,79394.32,0.0,0.9997,0.0,0.01593]
[1778735170066,49.1,79394.22,0.0,0.9997,0.0,0.01597]
[1778735170110,49.1,79394.22,0.0,0.9997,0.0,0.01597]
[1778735170165,49.11,79392.98,0.0,0.9997,0.0,0.0161]
[1778735170803,49.11,79392.98,0.0,0.9997,0.0,0.0161]
[1778735170810,49.11,79392.98,0.0,0.9997,0.0,0.0161]
[1778735170846,49.12,79392.69,0.0,0.9997,0.0,0.01615]
[1778735172060,49.12,79392.69,0.0,0.9997,0.0,0.01615]
[1778735172093,49.12,79392.69,0.0,0.9997,0.0,0.01615]
[1778735174064,49.12,79392.67,0.0,0.9997,0.0,0.01617]
[1778735174175,49.12,79392.67,0.0,0.9997,0.0,0.01617]
[1778735174749,49.13,79395.31,0.0,0.9997,0.0,0.016]
[1778735178057,49.14,79394.47,0.0,0.9997,0.0,0.0161]
[1778735178168,49.14,79394.47,0.0,0.9997,0.0,0.0161]
[1778735178841,49.15,79394.69,0.0,0.9997,0.0,0.01612]
[1778735179061,49.15,79394.69,0.0,0.9997,0.0,0.01612]
[1778735179129,49.16,79394.88,0.0,0.9997,0.0,0.01612]
[1778735180058,49.16,79394.88,0.0,0.9997,0.0,0.01612]
[1778735180108,49.16,79394.88,0.0,0.9997,0.0,0.01612]
[1778735182059,49.16,79395.8,0.0,0.9997,0.0,0.01607]
[1778735182169,49.16,79395.8,0.0,0.9997,0.0,0.01607]
[1778735182805,49.22,79397.48,0.0,0.9997,0.0,0.01616]
[1778735186063,49.31,79397.27,0.0,0.99969,0.0,0.01655]
[1778735186163,49.31,79397.27,0.0,0.99969,0.0,0.01655]
[1778735186279,49.31,79397.27,0.0,0.99969,0.0,0.01655]
[1778735186313,49.31,79397.27,0.0,0.99969,0.0,0.01655]
[1778735186380,49.32,79394.94,0.0,0.99968,0.0,0.01675]
[1778735187209,49.32,79394.94,0.0,0.99968,0.0,0.01675]
[1778735189817,49.33,79393.99,0.0,0.99968,0.0,0.01689]
[1778735190059,49.33,79393.99,0.0,0.99968,0.0,0.01689]
[1778735190119,49.33,79393.99,0.0,0.99968,0.0,0.01689]
[1778735192180,49.34,79393.59,0.0,0.99968,0.0,0.01696]
[1778735192255,49.35,79393.82,0.0,0.99969,0.0,0.01635]
[1778735194061,49.35,79393.82,0.0,0.99969,0.0,0.01635]
[1778735194172,49.35,79393.82,0.0,0.99969,0.0,0.01635]
[1778735194741,49.36,79393.82,0.0,0.99969,0.0,0.01639]
[1778735194811,49.36,79393.82,0.0,0.99969,0.0,0.01639]
[1778735194890,49.36,79393.7,0.0,0.99969,0.0,0.01642]
[1778735196058,49.36,79393.7,0.0,0.99969,0.0,0.01642]
[1778735196124,49.36,79393.7,0.0,0.99969,0.0,0.01642]
[1778735197212,49.37,79393.05,0.0,0.99969,0.0,0.01649]
[1778735200062,49.38,79393.1,0.0,0.99969,0.0,0.01654]
[1778735200176,49.38,79393.1,0.0,0.99969,0.0,0.01654]
[1778735200770,49.39,79393.37,0.0,0.99969,0.0,0.01654]
[1778735200813,49.39,79393.37,0.0,0.99969,0.0,0.01654]
[1778735200932,49.39,79393.88,0.0,0.99969,0.0,0.01652]
[1778735202207,49.39,79393.88,0.0,0.99969,0.0,0.01652]
[1778735202981,49.4,79394.24,0.0,0.99969,0.0,0.01651]
[1778735203063,49.4,79394.24,0.0,0.99969,0.0,0.01651]
[1778735203075,49.4,79394.24,0.0,0.99969,0.0,0.01651]
[1778735203141,49.4,79397.41,0.0,0.99969,0.0,0.01628]
[1778735203953,49.41,79399.53,0.0,0.9997,0.0,0.01613]
[1778735206058,49.41,79399.41,0.0,0.9997,0.0,0.01616]
[1778735206170,49.41,79399.41,0.0,0.9997,0.0,0.01616]
[1778735207208,49.42,79399.38,0.0,0.99969,0.0,0.01618]
[1778735210065,49.43,79400.28,0.0,0.9997,0.0,0.01617]
[1778735210143,49.43,79400.28,0.0,0.9997,0.0,0.01617]
[1778735210509,49.43,79400.28,0.0,0.9997,0.0,0.01617]
[1778735210561,49.43,79400.28,0.0,0.9997,0.0,0.01617]
[1778735210550,49.44,79399.89,0.0,0.99969,0.0,0.01622]
[1778735211002,49.44,79401.3,0.0,0.9997,0.0,0.01613]
[1778735212059,49.44,79401.3,0.0,0.9997,0.0,0.01613]
[1778735212076,49.44,79401.3,0.0,0.9997,0.0,0.01613]
[1778735212177,49.45,79400.39,0.0,0.99969,0.0,0.01622]
[1778735216058,49.46,79400.29,0.0,0.99969,0.0,0.01628]
[1778735216169,49.46,79400.29,0.0,0.99969,0.0,0.01628]
[1778735220060,49.48,79400.23,0.0,0.99969,0.0,0.01634]
[1778735220172,49.48,79400.23,0.0,0.99969,0.0,0.01634]
[1778735222209,49.49,79400.43,0.0,0.99969,0.0,0.01639]
[1778735224061,49.49,79401.16,0.0,0.99969,0.0,0.01633]
[1778735224180,49.49,79401.16,0.0,0.99969,0.0,0.01633]
[1778735225253,49.49,79400.5,0.0,0.99969,0.0,0.01638]
[1778735225310,49.49,79400.5,0.0,0.99969,0.0,0.01638]
[1778735225350,49.49,79400.96,0.0,0.99969,0.0,0.01634]
[1778735228062,49.49,79401.11,0.0,0.99969,0.0,0.01633]
[1778735228173,49.49,79401.11,0.0,0.99969,0.0,0.01633]
[1778735230059,49.49,79400.9,0.0,0.99969,0.0,0.01635]
[1778735230169,49.49,79400.9,0.0,0.99969,0.0,0.01635]
[1778735234059,49.49,79400.72,0.0,0.99969,0.0,0.01636]
[1778735234167,49.49,79400.72,0.0,0.99969,0.0,0.01636]
[1778735237210,49.49,79400.7,0.0,0.99969,0.0,0.01636]
[1778735238064,49.49,79400.77,0.0,0.99969,0.0,0.01636]
[1778735238174,49.49,79400.77,0.0,0.99969,0.0,0.01636]
[1778735240421,49.49,79400.77,0.0,0.99969,0.0,0.01636]
[1778735240564,49.49,79400.77,0.0,0.99969,0.0,0.01636]
[1778735240522,49.49,79400.77,0.0,0.99969,0.0,0.01636]
[1778735241214,49.49,79400.78,0.0,0.99969,0.0,0.01636]
[1778735242060,49.49,79400.78,0.0,0.99969,0.0,0.01636]
[1778735242221,49.49,79410.04,0.0,0.99971,0.0,0.01565]
[1778735243041,49.49,79410.04,0.0,0.99971,0.0,0.01565]
[1778735243232,49.49,79418.86,0.0,0.99972,0.0,0.015]
[1778735244239,49.49,79419.57,0.0,0.99972,0.0,0.01495]
[1778735246059,49.49,79419.64,0.0,0.99972,0.0,0.01494]
[1778735246087,49.49,79419.64,0.0,0.99972,0.0,0.01494]
[1778735247260,49.49,79416.64,0.0,0.99972,0.0,0.01516]
[1778735248059,49.49,79416.64,0.0,0.99972,0.0,0.01516]
[1778735248170,49.49,79416.64,0.0,0.99972,0.0,0.01516]
[1778735248999,49.49,79416.98,0.0,0.99972,0.0,0.01513]
[1778735249061,49.49,79416.98,0.0,0.99972,0.0,0.01513]
[1778735249274,49.49,79417.38,0.0,0.99972,0.0,0.0151]
[1778735250064,49.49,79417.38,0.0,0.99972,0.0,0.0151]
[1778735250117,49.49,79417.38,0.0,0.99972,0.0,0.0151]
[1778735251288,49.49,79417.13,0.0,0.99973,0.0,0.01457]
[1778735252295,49.49,79420.35,0.0,0.99973,0.0,0.01434]
[1778735254060,49.49,79420.32,0.0,0.99973,0.0,0.01434]
[1778735254167,49.49,79420.32,0.0,0.99973,0.0,0.01434]
[1778735257330,49.49,79423.21,0.0,0.99974,0.0,0.01414]
[1778735258014,49.49,79423.21,0.0,0.99974,0.0,0.01414]
[1778735258058,49.49,79423.21,0.0,0.99974,0.0,0.01414]
[1778735258168,49.49,79423.21,0.0,0.99974,0.0,0.01414]
[1778735258337,49.49,79423.26,0.0,0.99974,0.0,0.01414]
[1778735262058,49.49,79423.33,0.0,0.99974,0.0,0.01414]
[1778735262143,49.49,79423.33,0.0,0.99974,0.0,0.01414]
[1778735262215,49.49,79423.33,0.0,0.99974,0.0,0.01414]
[1778735263372,49.49,79424.13,0.0,0.99974,0.0,0.01408]
[1778735264065,49.49,79424.13,0.0,0.99974,0.0,0.01408]
[1778735264184,49.49,79424.13,0.0,0.99974,0.0,0.01408]
[1778735265152,49.49,79423.4,0.0,0.99974,0.0,0.01413]
[1778735265312,49.49,79423.4,0.0,0.99974,0.0,0.01413]
[1778735265388,49.49,79423.36,0.0,0.99974,0.0,0.01413]
[1778735266060,49.49,79423.36,0.0,0.99974,0.0,0.01413]
[1778735266166,49.49,79423.36,0.0,0.99974,0.0,0.01413]
[1778735269416,49.49,79424.97,0.0,0.99974,0.0,0.01402]
[1778735269689,49.49,79424.97,0.0,0.99974,0.0,0.01402]
[1778735269796,49.49,79424.97,0.0,0.99974,0.0,0.01402]
[1778735269812,49.49,79424.97,0.0,0.99974,0.0,0.01402]
[1778735269922,49.49,79424.97,0.0,0.99974,0.0,0.01402]
[1778735272056,49.49,79424.76,0.0,0.99974,0.0,0.01404]
[1778735272169,49.49,79424.76,0.0,0.99974,0.0,0.01404]
[1778735273752,49.49,79424.36,0.0,0.99974,0.0,0.01407]
[1778735273809,49.49,79424.36,0.0,0.99974,0.0,0.01407]
[1778735274451,49.49,79424.37,0.0,0.99974,0.0,0.01406]
[1778735279486,49.49,79424.36,0.0,0.99974,0.0,0.01407]
[1778735283516,49.49,79423.41,0.0,0.99974,0.0,0.01413]
[1778735284120,49.49,79423.41,0.0,0.99974,0.0,0.01413]
[1778735284172,49.49,79423.41,0.0,0.99974,0.0,0.01413]
[1778735284308,49.49,79423.41,0.0,0.99974,0.0,0.01413]
[1778735284419,49.49,79423.41,0.0,0.99974,0.0,0.01413]
[1778735284521,49.49,79425.93,0.0,0.99974,0.0,0.01396]
[1778735285528,49.49,79427.06,0.0,0.99974,0.0,0.01388]
[1778735286535,49.49,79434.09,0.0,0.99975,0.0,0.01341]
[1778735287542,49.49,79435.46,0.0,0.99975,0.0,0.01332]
[1778735288060,49.49,79435.46,0.0,0.99975,0.0,0.01332]
[1778735288174,49.49,79435.46,0.0,0.99975,0.0,0.01332]
[1778735289664,49.49,79435.26,0.0,0.99975,0.0,0.01334]
[1778735289556,49.49,79437.65,0.0,0.99975,0.0,0.01318]
[1778735289809,49.49,79437.65,0.0,0.99975,0.0,0.01318]
[1778735290563,49.49,79438.77,0.0,0.99976,0.0,0.01311]
[1778735292060,49.49,79439.0,0.0,0.99976,0.0,0.0131]
[1778735292170,49.49,79439.0,0.0,0.99976,0.0,0.0131]
[1778735295598,49.49,79440.49,0.0,0.99976,0.0,0.013]
[1778735296060,49.49,79440.49,0.0,0.99976,0.0,0.013]
[1778735296120,49.49,79440.49,0.0,0.99976,0.0,0.013]
[1778735296605,49.49,79433.3,0.0,0.99975,0.0,0.01347]
[1778735297612,49.49,79432.6,0.0,0.99975,0.0,0.01351]
[1778735298062,49.49,79432.6,0.0,0.99975,0.0,0.01351]
[1778735298176,49.49,79432.6,0.0,0.99975,0.0,0.01351]
[1778735298312,49.49,79432.6,0.0,0.99975,0.0,0.01351]
[1778735298619,49.49,79433.73,0.0,0.99975,0.0,0.01344]
[1778735300633,49.49,79436.73,0.0,0.99975,0.0,0.01324]
[1778735301338,49.49,79436.73,0.0,0.99975,0.0,0.01324]
[1778735301358,49.49,79436.73,0.0,0.99975,0.0,0.01324]
[1778735304661,49.49,79433.75,0.0,0.99975,0.0,0.01344]
[1778735305311,49.49,79433.75,0.0,0.99975,0.0,0.01344]
[1778735305559,49.49,79433.75,0.0,0.99975,0.0,0.01344]
[1778735305668,49.49,79432.76,0.0,0.99975,0.0,0.0135]
[1778735305734,49.49,79432.76,0.0,0.99975,0.0,0.0135]
[1778735305845,49.49,79432.76,0.0,0.99975,0.0,0.0135]
[1778735306807,49.49,79432.47,0.0,0.99975,0.0,0.01352]
[1778735307683,49.49,79431.79,0.0,0.99975,0.0,0.01357]
[1778735310136,49.49,79431.72,0.0,0.99975,0.0,0.01357]
[1778735310168,49.49,79431.72,0.0,0.99975,0.0,0.01357]
[1778735310198,49.49,79431.72,0.0,0.99975,0.0,0.01357]
[1778735310704,49.49,79422.43,0.0,0.99973,0.0,0.0142]
[1778735310864,49.49,79422.43,0.0,0.99973,0.0,0.0142]
[1778735311060,49.49,79422.43,0.0,0.99973,0.0,0.0142]
[1778735311066,49.49,79422.43,0.0,0.99974,0.0,0.01367]
[1778735311711,49.49,79419.39,0.0,0.99974,0.0,0.01387]
[1778735316746,49.49,79420.56,0.0,0.99974,0.0,0.0138]
[1778735318760,49.49,79421.74,0.0,0.99974,0.0,0.01372]
[1778735322788,49.49,79426.76,0.0,0.99975,0.0,0.01338]
[1778735325809,49.49,79431.18,0.0,0.99976,0.0,0.0131]
[1778735326816,49.49,79431.96,0.0,0.99976,0.0,0.01305]
[1778735328830,49.49,79428.8,0.0,0.99975,0.0,0.01325]
[1778735329837,49.49,79427.07,0.0,0.99975,0.0,0.01336]
[1778735330844,49.49,79427.93,0.0,0.99975,0.0,0.01331]
[1778735331851,49.49,79428.51,0.0,0.99975,0.0,0.01327]
[1778735332858,49.49,79430.92,0.0,0.99976,0.0,0.01311]
[1778735333865,49.49,79432.11,0.0,0.99976,0.0,0.01304]
[1778735334872,49.49,79433.1,0.0,0.99976,0.0,0.01297]
[1778735337231,49.49,79433.21,0.0,0.99976,0.0,0.01297]
[1778735337893,49.49,79434.45,0.0,0.99976,0.0,0.01289]
[1778735339825,49.49,79434.47,0.0,0.99976,0.0,0.01289]
[1778735340235,49.49,79434.47,0.0,0.99976,0.0,0.01289]
[1778735340310,49.49,79434.47,0.0,0.99976,0.0,0.01289]
[1778735340914,49.49,79433.03,0.0,0.99976,0.0,0.01298]
[1778735341921,49.49,79430.19,0.0,0.99975,0.0,0.01316]
[1778735344942,49.49,79429.47,0.0,0.99975,0.0,0.01321]
[1778735346602,49.49,79429.47,0.0,0.99975,0.0,0.01321]
[1778735346703,49.49,79429.72,0.0,0.99975,0.0,0.01319]
[1778735346835,49.49,79429.72,0.0,0.99975,0.0,0.01319]
[1778735346956,49.49,79430.78,0.0,0.99976,0.0,0.01312]
[1778735347963,49.49,79429.95,0.0,0.99975,0.0,0.01318]
[1778735349977,49.49,79430.77,0.0,0.99975,0.0,0.01312]
[1778735355012,49.49,79431.5,0.0,0.99976,0.0,0.01308]
[1778735359110,49.49,79431.97,0.0,0.99976,0.0,0.01305]
[1778735359344,49.49,79431.97,0.0,0.99976,0.0,0.01305]
[1778735359446,49.49,79433.72,0.0,0.99976,0.0,0.01293]
[1778735360047,49.49,79436.83,0.0,0.99976,0.0,0.01274]
[1778735361054,49.49,79437.36,0.0,0.99976,0.0,0.0127]
[1778735363068,49.49,79437.89,0.0,0.99976,0.0,0.01267]
[1778735365294,49.49,79439.02,0.0,0.99977,0.0,0.0126]
[1778735366089,49.49,79441.58,0.0,0.99977,0.0,0.01244]
[1778735372131,49.49,79441.63,0.0,0.99978,0.0,0.01197]
[1778735375152,49.49,79440.7,0.0,0.99978,0.0,0.01202]
[1778735378173,49.49,79441.7,0.0,0.99978,0.0,0.01196]
[1778735382235,49.49,79441.77,0.0,0.99978,0.0,0.01196]
[1778735383208,49.49,79440.37,0.0,0.99978,0.0,0.01204]
[1778735384071,49.49,79440.37,0.0,0.99978,0.0,0.01204]
[1778735384174,49.49,79440.37,0.0,0.99978,0.0,0.01204]
[1778735384317,49.49,79440.37,0.0,0.99978,0.0,0.01204]
[1778735384417,49.49,79438.95,0.0,0.99977,0.0,0.01213]
[1778735387236,49.49,79438.27,0.0,0.99977,0.0,0.01217]
[1778735388245,49.49,79438.27,0.0,0.99977,0.0,0.01217]
[1778735388308,49.49,79438.27,0.0,0.99977,0.0,0.01217]
[1778735388746,49.49,79438.27,0.0,0.99977,0.0,0.01217]
[1778735388779,49.49,79436.65,0.0,0.99977,0.0,0.01226]
[1778735388818,49.49,79436.65,0.0,0.99977,0.0,0.01226]
[1778735388852,49.49,79436.65,0.0,0.99977,0.0,0.01226]
[1778735389061,49.49,79436.65,0.0,0.99977,0.0,0.01226]
[1778735390257,49.49,79436.01,0.0,0.99977,0.0,0.0123]
[1778735394285,49.49,79436.73,0.0,0.99977,0.0,0.01226]
[1778735395753,49.49,79436.73,0.0,0.99977,0.0,0.01226]
[1778735395791,49.49,79436.73,0.0,0.99977,0.0,0.01226]
[1778735395810,49.49,79436.52,0.0,0.99977,0.0,0.01227]
[1778735398313,49.49,79435.42,0.0,0.99977,0.0,0.01234]
[1778735399320,49.49,79434.7,0.0,0.99977,0.0,0.01238]
[1778735401334,49.49,79435.35,0.0,0.99977,0.0,0.01234]
[1778735405362,49.49,79435.82,0.0,0.99977,0.0,0.01231]
[1778735406675,49.49,79435.82,0.0,0.99977,0.0,0.01231]
[1778735406687,49.49,79435.82,0.0,0.99977,0.0,0.01231]
[1778735406810,49.49,79435.85,0.0,0.99977,0.0,0.01231]
[1778735408383,49.49,79433.58,0.0,0.99977,0.0,0.01245]
[1778735409390,49.49,79428.73,0.0,0.99976,0.0,0.01275]
[1778735409986,49.49,79428.73,0.0,0.99976,0.0,0.01275]
[1778735410063,49.49,79428.73,0.0,0.99976,0.0,0.01275]
[1778735410113,49.49,79428.73,0.0,0.99976,0.0,0.01275]
[1778735410312,49.49,79428.73,0.0,0.99976,0.0,0.01275]
[1778735410397,49.49,79428.27,0.0,0.99976,0.0,0.01278]
[1778735411404,49.49,79426.49,0.0,0.99976,0.0,0.0129]
[1778735412218,49.49,79426.49,0.0,0.99976,0.0,0.0129]
[1778735412411,49.49,79425.63,0.0,0.99976,0.0,0.01295]
[1778735413418,49.49,79426.52,0.0,0.99976,0.0,0.01289]
[1778735414067,49.49,79426.52,0.0,0.99976,0.0,0.01289]
[1778735414163,49.49,79426.52,0.0,0.99976,0.0,0.01289]
[1778735414312,49.49,79426.52,0.0,0.99976,0.0,0.01289]
[1778735414425,49.49,79427.95,0.0,0.99976,0.0,0.0128]
[1778735417446,49.49,79429.03,0.0,0.99976,0.0,0.01273]
[1778735418758,49.49,79429.03,0.0,0.99976,0.0,0.01273]
[1778735418788,49.49,79429.03,0.0,0.99976,0.0,0.01273]
[1778735418811,49.49,79429.03,0.0,0.99976,0.0,0.01273]
[1778735418776,49.49,79432.96,0.0,0.99977,0.0,0.01249]
[1778735418919,49.49,79432.96,0.0,0.99977,0.0,0.01249]
[1778735419460,49.49,79431.98,0.0,0.99977,0.0,0.01255]
[1778735420467,49.49,79430.78,0.0,0.99976,0.0,0.01263]
[1778735422067,49.49,79430.83,0.0,0.99976,0.0,0.01262]
[1778735422181,49.49,79430.83,0.0,0.99976,0.0,0.01262]
[1778735424059,49.49,79431.09,0.0,0.99976,0.0,0.01261]
[1778735424132,49.49,79431.09,0.0,0.99976,0.0,0.01261]
[1778735424495,49.49,79429.64,0.0,0.99976,0.0,0.0127]
[1778735425502,49.49,79430.77,0.0,0.99976,0.0,0.01263]
[1778735428061,49.49,79430.44,0.0,0.99976,0.0,0.01265]
[1778735428170,49.49,79430.44,0.0,0.99976,0.0,0.01265]
[1778735430062,49.49,79430.51,0.0,0.99976,0.0,0.01264]
[1778735430180,49.49,79430.51,0.0,0.99976,0.0,0.01264]
[1778735431544,49.49,79430.23,0.0,0.99977,0.0,0.01218]
[1778735433558,49.49,79430.8,0.0,0.99977,0.0,0.01214]
[1778735434058,49.49,79430.8,0.0,0.99977,0.0,0.01214]
[1778735434169,49.49,79430.8,0.0,0.99977,0.0,0.01214]
[1778735439600,49.49,79431.11,0.0,0.99977,0.0,0.01212]
[1778735441614,49.49,79432.36,0.0,0.99978,0.0,0.01205]
[1778735441853,49.49,79432.36,0.0,0.99978,0.0,0.01205]
[1778735441960,49.49,79432.36,0.0,0.99978,0.0,0.01205]
[1778735442059,49.49,79432.36,0.0,0.99978,0.0,0.01205]
[1778735442141,49.49,79432.36,0.0,0.99978,0.0,0.01205]
[1778735443628,49.49,79433.09,0.0,0.99978,0.0,0.012]
[1778735444059,49.49,79433.09,0.0,0.99978,0.0,0.012]
[1778735444144,49.49,79433.09,0.0,0.99978,0.0,0.012]
[1778735445642,49.49,79433.61,0.0,0.99978,0.0,0.01197]
[1778735446649,49.49,79435.71,0.0,0.99978,0.0,0.01185]
[1778735447226,49.49,79435.71,0.0,0.99978,0.0,0.01185]
[1778735447656,49.49,79435.02,0.0,0.99978,0.0,0.01189]
[1778735448059,49.49,79435.02,0.0,0.99978,0.0,0.01189]
[1778735451684,49.49,79433.02,0.0,0.99978,0.0,0.01201]
[1778735452691,49.49,79428.1,0.0,0.99977,0.0,0.0123]
[1778735452917,49.49,79428.1,0.0,0.99977,0.0,0.0123]
[1778735453027,49.49,79428.1,0.0,0.99977,0.0,0.0123]
[1778735453062,49.49,79428.1,0.0,0.99977,0.0,0.0123]
[1778735453172,49.49,79428.1,0.0,0.99977,0.0,0.0123]
[1778735455712,49.49,79427.41,0.0,0.99977,0.0,0.01235]
[1778735456058,49.49,79427.41,0.0,0.99977,0.0,0.01235]
[1778735456165,49.49,79427.41,0.0,0.99977,0.0,0.01235]
[1778735457216,49.49,79427.54,0.0,0.99977,0.0,0.01234]
[1778735458074,49.49,79427.54,0.0,0.99977,0.0,0.01234]
[1778735458733,49.49,79428.03,0.0,0.99977,0.0,0.01231]
[1778735460619,49.49,79427.95,0.0,0.99977,0.0,0.01231]
[1778735460747,49.49,79428.49,0.0,0.99977,0.0,0.01228]
[1778735462059,49.49,79428.48,0.0,0.99977,0.0,0.01228]
[1778735462174,49.49,79428.48,0.0,0.99977,0.0,0.01228]
[1778735466059,49.49,79428.57,0.0,0.99977,0.0,0.01228]
[1778735466173,49.49,79428.57,0.0,0.99977,0.0,0.01228]
[1778735467797,49.49,79428.03,0.0,0.99977,0.0,0.01231]
[1778735468058,49.49,79428.03,0.0,0.99977,0.0,0.01231]
[1778735468171,49.49,79428.03,0.0,0.99977,0.0,0.01231]
[1778735468804,49.49,79427.51,0.0,0.99977,0.0,0.01234]
[1778735470065,49.49,79427.63,0.0,0.99977,0.0,0.01233]
[1778735470160,49.49,79427.63,0.0,0.99977,0.0,0.01233]
[1778735472060,49.49,79427.49,0.0,0.99977,0.0,0.01234]
[1778735474058,49.49,79427.45,0.0,0.99977,0.0,0.01234]
[1778735475578,49.49,79427.45,0.0,0.99977,0.0,0.01234]
[1778735475688,49.49,79427.45,0.0,0.99977,0.0,0.01234]
[1778735475853,49.49,79426.63,0.0,0.99977,0.0,0.01239]
[1778735476860,49.49,79421.28,0.0,0.99976,0.0,0.01273]
[1778735477224,49.49,79421.28,0.0,0.99976,0.0,0.01273]
[1778735478062,49.49,79421.05,0.0,0.99976,0.0,0.01274]
[1778735478177,49.49,79421.05,0.0,0.99976,0.0,0.01274]
[1778735479881,49.49,79424.41,0.0,0.99977,0.0,0.01253]
[1778735480888,49.49,79426.38,0.0,0.99977,0.0,0.01241]
[1778735482061,49.49,79426.38,0.0,0.99977,0.0,0.01241]
[1778735482161,49.49,79427.17,0.0,0.99977,0.0,0.01236]
[1778735483152,49.49,79427.17,0.0,0.99977,0.0,0.01236]
[1778735483181,49.49,79427.17,0.0,0.99977,0.0,0.01236]
[1778735483282,49.49,79429.38,0.0,0.99977,0.0,0.01223]
[1778735484065,49.49,79429.38,0.0,0.99977,0.0,0.01223]
[1778735484161,49.49,79432.03,0.0,0.99977,0.0,0.01207]
[1778735487229,49.49,79432.28,0.0,0.99977,0.0,0.01205]
[1778735488944,49.49,79430.93,0.0,0.99977,0.0,0.01213]
[1778735490814,49.49,79430.93,0.0,0.99977,0.0,0.01213]
[1778735492228,49.49,79430.64,0.0,0.99977,0.0,0.01215]
[1778735492271,49.49,79430.51,0.0,0.99978,0.0,0.01169]
[1778735494986,49.49,79431.06,0.0,0.99978,0.0,0.01166]
[1778735496899,49.49,79431.01,0.0,0.99978,0.0,0.01166]
[1778735497233,49.49,79431.01,0.0,0.99978,0.0,0.01166]
[1778735497342,49.49,79431.01,0.0,0.99978,0.0,0.01166]
[1778735497807,49.49,79431.01,0.0,0.99978,0.0,0.01166]
[1778735501028,49.49,79429.94,0.0,0.99978,0.0,0.01172]
[1778735505056,49.49,79429.29,0.0,0.99978,0.0,0.01176]
[1778735507070,49.49,79430.56,0.0,0.99978,0.0,0.01168]
[1778735508077,49.49,79432.62,0.0,0.99978,0.0,0.01157]
[1778735509084,49.49,79433.31,0.0,0.99978,0.0,0.01153]
[1778735510091,49.49,79427.66,0.0,0.99978,0.0,0.01186]
[1778735511098,49.49,79423.74,0.0,0.99977,0.0,0.01209]
[1778735512105,49.49,79422.85,0.0,0.99977,0.0,0.01214]
[1778735513115,49.49,79422.24,0.0,0.99977,0.0,0.01218]
[1778735514122,49.49,79417.28,0.0,0.99977,0.0,0.01248]
[1778735515129,49.49,79416.41,0.0,0.99976,0.0,0.01254]
[1778735516136,49.49,79417.71,0.0,0.99977,0.0,0.01246]
[1778735517143,49.49,79418.56,0.0,0.99977,0.0,0.0124]
[1778735518150,49.49,79419.56,0.0,0.99977,0.0,0.01234]
[1778735519157,49.49,79415.65,0.0,0.99976,0.0,0.01258]
[1778735520165,49.49,79411.75,0.0,0.99976,0.0,0.01283]
[1778735521171,49.49,79409.73,0.0,0.99976,0.0,0.01296]
[1778735524192,49.49,79413.2,0.0,0.99976,0.0,0.01274]
[1778735525199,49.49,79414.24,0.0,0.99976,0.0,0.01267]
[1778735530234,49.49,79414.49,0.0,0.99976,0.0,0.01266]
[1778735533255,49.49,79413.57,0.0,0.99976,0.0,0.01272]
[1778735537283,49.49,79414.22,0.0,0.99976,0.0,0.01267]
[1778735541312,49.49,79416.35,0.0,0.99976,0.0,0.01254]
[1778735542319,49.49,79418.96,0.0,0.99977,0.0,0.01238]
[1778735543326,49.49,79419.96,0.0,0.99977,0.0,0.01232]
[1778735544333,49.49,79421.2,0.0,0.99977,0.0,0.01224]
[1778735545340,49.49,79420.66,0.0,0.99977,0.0,0.01228]
[1778735547221,49.49,79420.69,0.0,0.99977,0.0,0.01227]
[1778735550065,49.49,79420.13,0.0,0.99977,0.0,0.01231]
[1778735551008,49.49,79419.98,0.0,0.99977,0.0,0.01232]
[1778735551059,49.49,79419.98,0.0,0.99977,0.0,0.01232]
[1778735551382,49.49,79415.96,0.0,0.99977,0.0,0.01208]
[1778735552389,49.49,79415.18,0.0,0.99977,0.0,0.01213]
[1778735553396,49.49,79414.46,0.0,0.99977,0.0,0.01217]
[1778735556913,49.49,79414.43,0.0,0.99977,0.0,0.01217]
[1778735556952,49.49,79417.81,0.0,0.99978,0.0,0.01197]
[1778735556994,49.49,79417.81,0.0,0.99978,0.0,0.01197]
[1778735557066,49.49,79417.81,0.0,0.99978,0.0,0.01197]
[1778735562228,49.49,79417.54,0.0,0.99977,0.0,0.01198]
[1778735564065,49.49,79417.51,0.0,0.99977,0.0,0.01199]
[1778735564178,49.49,79417.51,0.0,0.99977,0.0,0.01199]
[1778735564312,49.49,79417.51,0.0,0.99977,0.0,0.01199]
[1778735567162,49.49,79417.51,0.0,0.99977,0.0,0.01199]
[1778735567494,49.49,79416.54,0.0,0.99977,0.0,0.01204]
[1778735568061,49.49,79416.54,0.0,0.99977,0.0,0.01204]
[1778735569475,49.49,79416.93,0.0,0.99977,0.0,0.01202]
[1778735569558,49.49,79416.93,0.0,0.99977,0.0,0.01202]
[1778735577672,49.49,79417.48,0.0,0.99977,0.0,0.01199]
[1778735577776,49.49,79417.48,0.0,0.99977,0.0,0.01199]
[1778735577811,49.49,79417.48,0.0,0.99977,0.0,0.01199]
[1778735577877,49.49,79415.92,0.0,0.99977,0.0,0.01208]
[1778735579578,49.49,79416.4,0.0,0.99977,0.0,0.01205]
[1778735582599,49.49,79413.23,0.0,0.99977,0.0,0.01224]
[1778735583010,49.49,79413.23,0.0,0.99977,0.0,0.01224]
[1778735583058,49.49,79413.23,0.0,0.99977,0.0,0.01224]
[1778735583068,49.49,79413.23,0.0,0.99977,0.0,0.01224]
[1778735583310,49.49,79413.23,0.0,0.99977,0.0,0.01224]
[1778735583606,49.49,79407.76,0.0,0.99976,0.0,0.01258]
[1778735585620,49.49,79407.25,0.0,0.99976,0.0,0.01262]
[1778735586627,49.49,79408.36,0.0,0.99976,0.0,0.01255]
[1778735590655,49.49,79407.36,0.0,0.99976,0.0,0.01261]
[1778735591662,49.49,79408.37,0.0,0.99976,0.0,0.01254]
[1778735592669,49.49,79406.29,0.0,0.99976,0.0,0.01268]
[1778735597704,49.49,79406.46,0.0,0.99976,0.0,0.01266]
[1778735601732,49.49,79408.21,0.0,0.99976,0.0,0.01255]
[1778735602739,49.49,79408.64,0.0,0.99976,0.0,0.01253]
[1778735606767,49.49,79408.11,0.0,0.99976,0.0,0.01256]
[1778735608419,49.49,79408.29,0.0,0.99976,0.0,0.01255]
[1778735608533,49.49,79408.29,0.0,0.99976,0.0,0.01255]
[1778735608560,49.49,79408.29,0.0,0.99976,0.0,0.01255]
[1778735611803,49.49,79409.71,0.0,0.99977,0.0,0.01198]
[1778735612809,49.49,79409.09,0.0,0.99977,0.0,0.01201]
[1778735614823,49.49,79408.49,0.0,0.99977,0.0,0.01205]
[1778735615630,49.49,79408.49,0.0,0.99977,0.0,0.01205]
[1778735615675,49.49,79408.49,0.0,0.99977,0.0,0.01205]
[1778735615814,49.49,79408.49,0.0,0.99977,0.0,0.01205]
[1778735615926,49.49,79408.49,0.0,0.99977,0.0,0.01205]
[1778735616027,49.49,79406.57,0.0,0.99977,0.0,0.01217]
[1778735618058,49.49,79406.54,0.0,0.99977,0.0,0.01217]
[1778735618165,49.49,79406.54,0.0,0.99977,0.0,0.01217]
[1778735620058,49.49,79406.74,0.0,0.99977,0.0,0.01216]
[1778735620150,49.49,79406.74,0.0,0.99977,0.0,0.01216]
[1778735624058,49.49,79406.56,0.0,0.99977,0.0,0.01217]
[1778735624169,49.49,79406.56,0.0,0.99977,0.0,0.01217]
[1778735628058,49.49,79406.67,0.0,0.99977,0.0,0.01216]
[1778735628168,49.49,79406.67,0.0,0.99977,0.0,0.01216]
[1778735630057,49.49,79406.63,0.0,0.99977,0.0,0.01216]
[1778735630168,49.49,79406.63,0.0,0.99977,0.0,0.01216]
[1778735635970,49.49,79405.53,0.0,0.99977,0.0,0.01223]
[1778735636338,49.49,79405.53,0.0,0.99977,0.0,0.01223]
[1778735636449,49.49,79405.53,0.0,0.99977,0.0,0.01223]
[1778735636560,49.49,79405.53,0.0,0.99977,0.0,0.01223]
[1778735636640,49.49,79405.53,0.0,0.99977,0.0,0.01223]
[1778735636977,49.49,79404.14,0.0,0.99977,0.0,0.01231]
[1778735640066,49.49,79404.06,0.0,0.99977,0.0,0.01232]
[1778735640175,49.49,79404.06,0.0,0.99977,0.0,0.01232]
[1778735641005,49.49,79403.27,0.0,0.99977,0.0,0.01237]
[1778735642058,49.49,79403.07,0.0,0.99977,0.0,0.01238]
[1778735642167,49.49,79403.07,0.0,0.99977,0.0,0.01238]
[1778735643019,49.49,79402.37,0.0,0.99977,0.0,0.01242]
[1778735646058,49.49,79402.25,0.0,0.99977,0.0,0.01243]
[1778735646168,49.49,79402.42,0.0,0.99977,0.0,0.01242]
[1778735650058,49.49,79402.25,0.0,0.99977,0.0,0.01243]
[1778735650166,49.49,79402.25,0.0,0.99977,0.0,0.01243]
[1778735650267,49.49,79401.56,0.0,0.99976,0.0,0.01247]
[1778735652058,49.49,79401.56,0.0,0.99976,0.0,0.01247]
[1778735652167,49.49,79401.54,0.0,0.99976,0.0,0.01248]
[1778735654058,49.49,79401.54,0.0,0.99976,0.0,0.01248]
[1778735655103,49.49,79401.08,0.0,0.99976,0.0,0.0125]
[1778735656860,49.49,79401.08,0.0,0.99976,0.0,0.0125]
[1778735656919,49.49,79401.08,0.0,0.99976,0.0,0.0125]
[1778735658059,49.49,79401.08,0.0,0.99976,0.0,0.0125]
[1778735658124,49.49,79400.52,0.0,0.99976,0.0,0.01254]
[1778735663159,49.49,79400.63,0.0,0.99976,0.0,0.01253]
[1778735664166,49.49,79399.77,0.0,0.99976,0.0,0.01259]
[1778735670021,49.49,79399.97,0.0,0.99976,0.0,0.01257]
[1778735670080,49.49,79399.97,0.0,0.99976,0.0,0.01257]
[1778735669201,49.49,79389.04,0.0,0.99975,0.0,0.01328]
[1778735670140,49.49,79389.04,0.0,0.99975,0.0,0.01328]
[1778735670677,49.49,79386.57,0.0,0.99974,0.0,0.01344]
[1778735672061,49.49,79386.57,0.0,0.99974,0.0,0.01344]
[1778735671215,49.49,79386.6,0.0,0.99975,0.0,0.01292]
[1778735672222,49.49,79385.55,0.0,0.99975,0.0,0.01299]
[1778735675243,49.49,79382.99,0.0,0.99975,0.0,0.01315]
[1778735676250,49.49,79376.92,0.0,0.99974,0.0,0.01356]
[1778735677396,49.49,79376.92,0.0,0.99974,0.0,0.01356]
[1778735677485,49.49,79374.68,0.0,0.99974,0.0,0.01371]
[1778735678264,49.49,79373.8,0.0,0.99974,0.0,0.01377]
[1778735680278,49.49,79372.8,0.0,0.99974,0.0,0.01384]
[1778735682292,49.49,79371.95,0.0,0.99973,0.0,0.0139]
[1778735684310,49.49,79371.49,0.0,0.99973,0.0,0.01393]
[1778735685317,49.49,79370.79,0.0,0.99973,0.0,0.01398]
[1778735689346,49.49,79370.27,0.0,0.99973,0.0,0.01401]
[1778735691360,49.49,79370.88,0.0,0.99973,0.0,0.01397]
[1778735692367,49.49,79372.73,0.0,0.99974,0.0,0.01384]
[1778735693374,49.49,79373.28,0.0,0.99974,0.0,0.0138]
[1778735694381,49.49,79371.71,0.0,0.99973,0.0,0.01391]
[1778735696395,49.49,79375.72,0.0,0.99974,0.0,0.01364]
[1778735697402,49.49,79378.04,0.0,0.99974,0.0,0.01348]
[1778735702437,49.49,79373.97,0.0,0.99974,0.0,0.01376]
[1778735703445,49.49,79372.09,0.0,0.99973,0.0,0.01389]
[1778735704452,49.49,79375.1,0.0,0.99974,0.0,0.01368]
[1778735706466,49.49,79375.98,0.0,0.99974,0.0,0.01362]
[1778735711505,49.49,79375.37,0.0,0.99974,0.0,0.01366]
[1778735712512,49.49,79373.64,0.0,0.99974,0.0,0.01378]
[1778735713519,49.49,79365.26,0.0,0.99972,0.0,0.01436]
[1778735714526,49.49,79364.74,0.0,0.99972,0.0,0.0144]
[1778735717547,49.49,79361.49,0.0,0.99972,0.0,0.01463]
[1778735718554,49.49,79360.11,0.0,0.99972,0.0,0.01473]
[1778735720806,49.49,79348.53,0.0,0.9997,0.0,0.0156]
[1778735721824,49.49,79346.02,0.0,0.99969,0.0,0.01579]
[1778735722582,49.49,79351.47,0.0,0.9997,0.0,0.01538]
[1778735723589,49.49,79353.09,0.0,0.99971,0.0,0.01525]
[1778735724596,49.49,79353.97,0.0,0.99971,0.0,0.01519]
[1778735725603,49.49,79355.96,0.0,0.99971,0.0,0.01504]
[1778735730638,49.49,79353.33,0.0,0.99971,0.0,0.01524]
[1778735731645,49.49,79354.72,0.0,0.99972,0.0,0.01455]
[1778735732652,49.49,79353.9,0.0,0.99972,0.0,0.01461]
[1778735736680,49.49,79357.37,0.0,0.99972,0.0,0.01436]
[1778735737687,49.49,79366.38,0.0,0.99974,0.0,0.01373]
[1778735738695,49.49,79370.48,0.0,0.99974,0.0,0.01346]
[1778735739702,49.49,79367.21,0.0,0.99974,0.0,0.01368]
[1778735740709,49.49,79365.79,0.0,0.99974,0.0,0.01377]
[1778735741716,49.49,79366.43,0.0,0.99974,0.0,0.01373]
[1778735743730,49.49,79367.05,0.0,0.99974,0.0,0.01369]
[1778735745744,49.49,79366.44,0.0,0.99974,0.0,0.01373]
[1778735748939,49.49,79367.94,0.0,0.99974,0.0,0.01363]
[1778735754657,49.49,79367.49,0.0,0.99974,0.0,0.01366]
[1778735759842,49.49,79367.51,0.0,0.99974,0.0,0.01366]
[1778735760849,49.49,79366.79,0.0,0.99974,0.0,0.01371]
[1778735765884,49.49,79366.26,0.0,0.99974,0.0,0.01374]
[1778735768905,49.49,79366.76,0.0,0.99974,0.0,0.01371]
[1778735773940,49.49,79368.36,0.0,0.99974,0.0,0.0136]
[1778735775954,49.49,79367.16,0.0,0.99974,0.0,0.01368]
[1778735777248,49.49,79367.41,0.0,0.99974,0.0,0.01366]
[1778735777969,49.49,79368.36,0.0,0.99974,0.0,0.0136]
[1778735778975,49.49,79369.53,0.0,0.99974,0.0,0.01352]
[1778735779982,49.49,79371.37,0.0,0.99974,0.0,0.0134]
[1778735781679,49.49,79371.52,0.0,0.99974,0.0,0.01339]
[1778735786024,49.49,79370.29,0.0,0.99974,0.0,0.01347]
[1778735787031,49.49,79369.3,0.0,0.99974,0.0,0.01353]
[1778735788038,49.49,79368.31,0.0,0.99974,0.0,0.0136]
[1778735792066,49.49,79370.15,0.0,0.99975,0.0,0.01295]
[1778735792260,49.49,79370.15,0.0,0.99975,0.0,0.01295]
[1778735793073,49.49,79369.61,0.0,0.99975,0.0,0.01298]
[1778735796094,49.49,79369.12,0.0,0.99975,0.0,0.01302]
[1778735797101,49.49,79368.65,0.0,0.99975,0.0,0.01305]
[1778735798108,49.49,79367.85,0.0,0.99975,0.0,0.0131]
[1778735799115,49.49,79368.78,0.0,0.99975,0.0,0.01304]
[1778735799654,49.49,79368.78,0.0,0.99975,0.0,0.01304]
[1778735801129,49.49,79370.79,0.0,0.99975,0.0,0.01291]
[1778735802136,49.49,79374.1,0.0,0.99976,0.0,0.0127]
[1778735803143,49.49,79377.41,0.0,0.99976,0.0,0.01249]
[1778735804151,49.49,79378.26,0.0,0.99976,0.0,0.01243]
[1778735805169,49.49,79387.02,0.0,0.99977,0.0,0.01189]
[1778735806164,49.49,79395.79,0.0,0.99978,0.0,0.01138]
[1778735807173,49.49,79396.28,0.0,0.99978,0.0,0.01135]
[1778735811201,49.49,79397.82,0.0,0.99979,0.0,0.01126]
[1778735814606,49.49,79397.58,0.0,0.99979,0.0,0.01127]
[1778735818250,49.49,79400.83,0.0,0.99979,0.0,0.01109]
[1778735820264,49.49,79401.69,0.0,0.99979,0.0,0.01104]
[1778735822278,49.49,79405.0,0.0,0.99979,0.0,0.01086]
[1778735824292,49.49,79405.97,0.0,0.9998,0.0,0.0108]
[1778735827313,49.49,79406.89,0.0,0.9998,0.0,0.01075]
[1778735828320,49.49,79406.27,0.0,0.9998,0.0,0.01079]
[1778735830334,49.49,79406.72,0.0,0.9998,0.0,0.01076]
[1778735831341,49.49,79409.0,0.0,0.9998,0.0,0.01064]
[1778735833468,49.49,79409.06,0.0,0.9998,0.0,0.01063]
[1778735833569,49.49,79414.25,0.0,0.9998,0.0,0.01036]
[1778735835369,49.49,79414.83,0.0,0.99981,0.0,0.01033]
[1778735836376,49.49,79415.96,0.0,0.99981,0.0,0.01027]
[1778735842255,49.49,79416.26,0.0,0.99981,0.0,0.01025]
[1778735844433,49.49,79415.82,0.0,0.99981,0.0,0.01027]
[1778735847239,49.49,79415.82,0.0,0.99981,0.0,0.01027]
[1778735846447,49.49,79415.08,0.0,0.99981,0.0,0.01031]
[1778735848059,49.49,79415.08,0.0,0.99981,0.0,0.01031]
[1778735848461,49.49,79416.86,0.0,0.99981,0.0,0.01022]
[1778735849468,49.49,79415.99,0.0,0.99981,0.0,0.01026]
[1778735850475,49.49,79417.07,0.0,0.99981,0.0,0.01021]
[1778735852489,49.49,79427.99,0.0,0.99983,0.0,0.00925]
[1778735853496,49.49,79432.32,0.0,0.99983,0.0,0.00905]
[1778735854503,49.49,79433.05,0.0,0.99983,0.0,0.00901]
[1778735856766,49.49,79433.21,0.0,0.99983,0.0,0.00901]
[1778735856799,49.49,79434.0,0.0,0.99983,0.0,0.00897]
[1778735859538,49.49,79436.53,0.0,0.99983,0.0,0.00885]
[1778735860545,49.49,79438.47,0.0,0.99984,0.0,0.00876]
[1778735861552,49.49,79440.15,0.0,0.99984,0.0,0.00869]
[1778735862559,49.49,79440.63,0.0,0.99984,0.0,0.00867]
[1778735867594,49.49,79441.92,0.0,0.99984,0.0,0.00861]
[1778735869608,49.49,79444.06,0.0,0.99984,0.0,0.00851]
[1778735874059,49.49,79444.21,0.0,0.99984,0.0,0.00851]
[1778735874089,49.49,79444.14,0.0,0.99984,0.0,0.00851]
[1778735874643,49.49,79442.99,0.0,0.99984,0.0,0.00856]
[1778735877255,49.49,79443.26,0.0,0.99984,0.0,0.00855]
[1778735878672,49.49,79444.5,0.0,0.99984,0.0,0.00849]
[1778735883707,49.49,79443.82,0.0,0.99984,0.0,0.00852]
[1778735884757,49.49,79443.82,0.0,0.99984,0.0,0.00852]
[1778735884808,49.49,79443.82,0.0,0.99984,0.0,0.00852]
[1778735887264,49.49,79443.79,0.0,0.99984,0.0,0.00853]
[1778735890993,49.49,79443.75,0.0,0.99984,0.0,0.00853]
[1778735891763,49.49,79435.55,0.0,0.99983,0.0,0.0089]
[1778735892966,49.49,79435.55,0.0,0.99983,0.0,0.0089]
[1778735893061,49.49,79435.55,0.0,0.99983,0.0,0.0089]
[1778735893067,49.49,79434.69,0.0,0.99983,0.0,0.00894]
[1778735894361,49.49,79434.59,0.0,0.99983,0.0,0.00894]
[1778735894784,49.49,79435.63,0.0,0.99983,0.0,0.00889]
[1778735896798,49.49,79442.3,0.0,0.99984,0.0,0.00859]
[1778735898060,49.49,79442.3,0.0,0.99984,0.0,0.00859]
[1778735900826,49.49,79444.58,0.0,0.99984,0.0,0.00849]
[1778735905861,49.49,79444.82,0.0,0.99984,0.0,0.00848]
[1778735910896,49.49,79444.58,0.0,0.99984,0.0,0.00849]
[1778735911903,49.49,79436.04,0.0,0.99984,0.0,0.0085]
[1778735912910,49.49,79433.45,0.0,0.99984,0.0,0.00862]
[1778735915933,49.49,79420.32,0.0,0.99983,0.0,0.00923]
[1778735916940,49.49,79414.9,0.0,0.99982,0.0,0.00949]
[1778735918505,49.49,79414.9,0.0,0.99982,0.0,0.00949]
[1778735918563,49.49,79414.9,0.0,0.99982,0.0,0.00949]
[1778735919961,49.49,79416.68,0.0,0.99982,0.0,0.0094]
[1778735920406,49.49,79416.68,0.0,0.99982,0.0,0.0094]
[1778735920564,49.49,79416.68,0.0,0.99982,0.0,0.0094]
[1778735920968,49.49,79416.9,0.0,0.99982,0.0,0.00939]
[1778735926003,49.49,79416.15,0.0,0.99982,0.0,0.00943]
[1778735927285,49.49,79416.15,0.0,0.99982,0.0,0.00943]
[1778735927309,49.49,79416.15,0.0,0.99982,0.0,0.00943]
[1778735927328,49.49,79412.89,0.0,0.99982,0.0,0.00959]
[1778735928049,49.49,79410.02,0.0,0.99982,0.0,0.00973]
[1778735929056,49.49,79413.69,0.0,0.99982,0.0,0.00955]
[1778735929548,49.49,79413.69,0.0,0.99982,0.0,0.00955]
[1778735929565,49.49,79413.69,0.0,0.99982,0.0,0.00955]
[1778735930063,49.49,79416.47,0.0,0.99982,0.0,0.00941]
[1778735931070,49.49,79417.6,0.0,0.99982,0.0,0.00936]
[1778735932251,49.49,79417.6,0.0,0.99982,0.0,0.00936]
[1778735932308,49.49,79417.6,0.0,0.99982,0.0,0.00936]
[1778735934091,49.49,79421.65,0.0,0.99983,0.0,0.00916]
[1778735938902,49.49,79422.05,0.0,0.99983,0.0,0.00914]
[1778735939070,49.49,79422.05,0.0,0.99983,0.0,0.00914]
[1778735940340,49.49,79421.35,0.0,0.99983,0.0,0.00918]
[1778735940343,49.49,79421.53,0.0,0.99983,0.0,0.00917]
[1778735940566,49.49,79421.53,0.0,0.99983,0.0,0.00917]
[1778735944590,49.49,79420.61,0.0,0.99983,0.0,0.00921]
[1778735944808,49.49,79420.61,0.0,0.99983,0.0,0.00921]
[1778735947182,49.49,79419.44,0.0,0.99983,0.0,0.00927]
[1778735952218,49.49,79419.32,0.0,0.99983,0.0,0.00927]
[1778735954232,49.49,79425.0,0.0,0.99983,0.0,0.009]
[1778735954702,49.49,79425.0,0.0,0.99983,0.0,0.009]
[1778735954810,49.49,79425.0,0.0,0.99983,0.0,0.009]
[1778735956109,49.49,79425.56,0.0,0.99983,0.0,0.00898]
[1778735956308,49.49,79425.56,0.0,0.99983,0.0,0.00898]
[1778735956246,49.49,79428.04,0.0,0.99983,0.0,0.00886]
[1778735957253,49.49,79429.57,0.0,0.99984,0.0,0.00879]
[1778735958260,49.49,79430.66,0.0,0.99984,0.0,0.00874]
[1778735959267,49.49,79434.31,0.0,0.99984,0.0,0.00858]
[1778735959643,49.49,79434.31,0.0,0.99984,0.0,0.00858]
[1778735959808,49.49,79434.31,0.0,0.99984,0.0,0.00858]
[1778735965309,49.49,79434.75,0.0,0.99984,0.0,0.00856]
[1778735970344,49.49,79428.35,0.0,0.99983,0.0,0.00885]
[1778735970750,49.49,79428.35,0.0,0.99983,0.0,0.00885]
[1778735970807,49.49,79428.35,0.0,0.99983,0.0,0.00885]
[1778735971351,49.49,79426.7,0.0,0.99984,0.0,0.00855]
[1778735972023,49.49,79426.7,0.0,0.99984,0.0,0.00855]
[1778735972063,49.49,79426.7,0.0,0.99984,0.0,0.00855]
[1778735972358,49.49,79426.45,0.0,0.99984,0.0,0.00856]
[1778735976789,49.49,79426.25,0.0,0.99984,0.0,0.00857]
[1778735976808,49.49,79426.25,0.0,0.99984,0.0,0.00857]
[1778735978400,49.49,79427.64,0.0,0.99984,0.0,0.00851]
[1778735984559,49.49,79427.73,0.0,0.99984,0.0,0.0085]
[1778735984809,49.49,79427.73,0.0,0.99984,0.0,0.0085]
[1778735985545,49.49,79426.82,0.0,0.99984,0.0,0.00854]
[1778735985565,49.49,79426.82,0.0,0.99984,0.0,0.00854]
[1778735985660,49.49,79427.56,0.0,0.99984,0.0,0.00851]
[1778735991491,49.49,79426.98,0.0,0.99984,0.0,0.00854]
[1778735992518,49.49,79426.98,0.0,0.99984,0.0,0.00854]
[1778735992559,49.49,79426.98,0.0,0.99984,0.0,0.00854]
[1778735996271,49.49,79427.48,0.0,0.99984,0.0,0.00851]
[1778735996309,49.49,79427.48,0.0,0.99984,0.0,0.00851]
[1778735996372,49.49,79426.95,0.0,0.99984,0.0,0.00854]
[1778735997284,49.49,79426.95,0.0,0.99984,0.0,0.00854]
[1778735997308,49.49,79426.95,0.0,0.99984,0.0,0.00854]
[1778735997326,49.49,79425.97,0.0,0.99984,0.0,0.00858]
[1778736002568,49.49,79426.21,0.0,0.99984,0.0,0.00857]
[1778736005589,49.49,79425.3,0.0,0.99984,0.0,0.00861]
[1778736006578,49.49,79425.3,0.0,0.99984,0.0,0.00861]
[1778736006807,49.49,79425.3,0.0,0.99984,0.0,0.00861]
[1778736006908,49.49,79426.37,0.0,0.99984,0.0,0.00856]
[1778736007647,49.49,79426.37,0.0,0.99984,0.0,0.00856]
[1778736007810,49.49,79426.37,0.0,0.99984,0.0,0.00856]
[1778736007910,49.49,79427.17,0.0,0.99984,0.0,0.00853]
[1778736010624,49.49,79429.17,0.0,0.99984,0.0,0.00844]
[1778736015659,49.49,79428.83,0.0,0.99984,0.0,0.00845]
[1778736017675,49.49,79436.24,0.0,0.99985,0.0,0.00813]
[1778736019104,49.49,79436.24,0.0,0.99985,0.0,0.00813]
[1778736019309,49.49,79436.24,0.0,0.99985,0.0,0.00813]
[1778736019312,49.49,79443.51,0.0,0.99985,0.0,0.00783]
[1778736019689,49.49,79445.71,0.0,0.99986,0.0,0.00774]
[1778736020696,49.49,79446.82,0.0,0.99986,0.0,0.00769]
[1778736027079,49.49,79447.05,0.0,0.99986,0.0,0.00768]
[1778736027308,49.49,79447.05,0.0,0.99986,0.0,0.00768]
[1778736027409,49.49,79449.69,0.0,0.99986,0.0,0.00758]
[1778736028915,49.49,79449.65,0.0,0.99986,0.0,0.00758]
[1778736029063,49.49,79449.65,0.0,0.99986,0.0,0.00758]
[1778736029162,49.49,79450.65,0.0,0.99986,0.0,0.00754]
[1778736031773,49.49,79450.61,0.0,0.99987,0.0,0.00721]
[1778736036808,49.49,79450.9,0.0,0.99987,0.0,0.0072]
[1778736038388,49.49,79450.9,0.0,0.99987,0.0,0.0072]
[1778736038559,49.49,79450.97,0.0,0.99987,0.0,0.0072]
[1778736043857,49.49,79450.93,0.0,0.99987,0.0,0.0072]
[1778736045237,49.49,79450.93,0.0,0.99987,0.0,0.0072]
[1778736046491,49.49,79451.25,0.0,0.99987,0.0,0.00719]
[1778736046559,49.49,79451.25,0.0,0.99987,0.0,0.00719]
[1778736046884,49.49,79453.86,0.0,0.99987,0.0,0.00709]
[1778736047891,49.49,79460.19,0.0,0.99987,0.0,0.00685]
[1778736048897,49.49,79461.69,0.0,0.99987,0.0,0.0068]
[1778736049904,49.49,79462.83,0.0,0.99987,0.0,0.00676]
[1778736051108,49.49,79462.83,0.0,0.99987,0.0,0.00676]
[1778736051162,49.49,79462.83,0.0,0.99987,0.0,0.00676]
[1778736051308,49.49,79462.83,0.0,0.99987,0.0,0.00676]
[1778736052021,49.49,79462.83,0.0,0.99987,0.0,0.00676]
[1778736058013,49.49,79463.63,0.0,0.99988,0.0,0.00673]
[1778736058058,49.49,79463.63,0.0,0.99988,0.0,0.00673]
[1778736058112,49.49,79463.07,0.0,0.99987,0.0,0.00675]
[1778736059976,49.49,79464.12,0.0,0.99988,0.0,0.00671]
[1778736065009,49.49,79464.15,0.0,0.99988,0.0,0.00671]
[1778736070045,49.49,79464.59,0.0,0.99988,0.0,0.00669]
[1778736075079,49.49,79464.11,0.0,0.99988,0.0,0.00671]
[1778736079107,49.49,79465.52,0.0,0.99988,0.0,0.00666]
[1778736080114,49.49,79469.62,0.0,0.99988,0.0,0.00651]
[1778736082128,49.49,79470.78,0.0,0.99988,0.0,0.00647]
[1778736083135,49.49,79479.31,0.0,0.99989,0.0,0.00618]
[1778736084142,49.49,79479.94,0.0,0.99989,0.0,0.00616]
[1778736087165,49.49,79481.05,0.0,0.99989,0.0,0.00613]
[1778736091191,49.49,79481.79,0.0,0.99989,0.0,0.00583]
[1778736096230,49.49,79481.98,0.0,0.99989,0.0,0.00582]
[1778736101266,49.49,79494.32,0.0,0.9999,0.0,0.00544]
[1778736102273,49.49,79497.87,0.0,0.9999,0.0,0.00534]
[1778736104287,49.49,79499.48,0.0,0.9999,0.0,0.00529]
[1778736105294,49.49,79500.73,0.0,0.9999,0.0,0.00526]
[1778736106301,49.49,79504.32,0.0,0.99991,0.0,0.00516]
[1778736108315,49.49,79505.28,0.0,0.99991,0.0,0.00513]
[1778736112329,49.49,79505.89,0.0,0.99991,0.0,0.00511]
[1778736112343,49.49,79508.22,0.0,0.99991,0.0,0.00505]
[1778736112561,49.49,79508.22,0.0,0.99991,0.0,0.00505]
[1778736114357,49.49,79510.37,0.0,0.99991,0.0,0.00499]
[1778736117378,49.49,79513.78,0.0,0.99991,0.0,0.0049]
[1778736118385,49.49,79518.43,0.0,0.99991,0.0,0.00477]
[1778736119387,49.49,79518.43,0.0,0.99991,0.0,0.00477]
[1778736119392,49.49,79519.36,0.0,0.99991,0.0,0.00475]
[1778736119561,49.49,79519.36,0.0,0.99991,0.0,0.00475]
[1778736120399,49.49,79522.43,0.0,0.99992,0.0,0.00467]
[1778736121406,49.49,79527.05,0.0,0.99992,0.0,0.00455]
[1778736122413,49.49,79529.7,0.0,0.99992,0.0,0.00449]
[1778736122560,49.49,79529.7,0.0,0.99992,0.0,0.00449]
[1778736123420,49.49,79531.12,0.0,0.99992,0.0,0.00445]
[1778736124726,49.49,79530.54,0.0,0.99992,0.0,0.00446]
[1778736124810,49.49,79530.54,0.0,0.99992,0.0,0.00446]
[1778736125434,49.49,79530.75,0.0,0.99992,0.0,0.00446]
[1778736126441,49.49,79532.73,0.0,0.99992,0.0,0.00441]
[1778736128094,49.49,79532.76,0.0,0.99992,0.0,0.00441]
[1778736128312,49.49,79532.76,0.0,0.99992,0.0,0.00441]
[1778736130472,49.49,79540.35,0.0,0.99992,0.0,0.00423]
[1778736131479,49.49,79544.42,0.0,0.99993,0.0,0.00413]
[1778736132435,49.49,79544.42,0.0,0.99993,0.0,0.00413]
[1778736132564,49.49,79544.69,0.0,0.99993,0.0,0.00413]
[1778736132691,49.49,79544.69,0.0,0.99993,0.0,0.00413]
[1778736132821,49.49,79544.69,0.0,0.99993,0.0,0.00413]
[1778736133493,49.49,79545.76,0.0,0.99993,0.0,0.0041]
[1778736136514,49.49,79548.35,0.0,0.99993,0.0,0.00405]
[1778736137521,49.49,79555.86,0.0,0.99993,0.0,0.00388]
[1778736138528,49.49,79545.62,0.0,0.99993,0.0,0.00411]
[1778736139535,49.49,79544.06,0.0,0.99993,0.0,0.00414]
[1778736140031,49.49,79544.06,0.0,0.99993,0.0,0.00414]
[1778736140059,49.49,79544.06,0.0,0.99993,0.0,0.00414]
[1778736141549,49.49,79545.2,0.0,0.99993,0.0,0.00412]
[1778736146752,49.49,79545.76,0.0,0.99993,0.0,0.0041]
[1778736146809,49.49,79545.76,0.0,0.99993,0.0,0.0041]
[1778736146998,49.49,79545.76,0.0,0.99993,0.0,0.0041]
[1778736147059,49.49,79545.76,0.0,0.99993,0.0,0.0041]
[1778736147158,49.49,79545.08,0.0,0.99993,0.0,0.00412]
[1778736147591,49.49,79540.19,0.0,0.99992,0.0,0.00423]
[1778736148598,49.49,79537.25,0.0,0.99992,0.0,0.0043]
[1778736149605,49.49,79535.03,0.0,0.99992,0.0,0.00436]
[1778736150612,49.49,79534.03,0.0,0.99992,0.0,0.00438]
[1778736152036,49.49,79534.03,0.0,0.99992,0.0,0.00438]
[1778736152060,49.49,79534.03,0.0,0.99992,0.0,0.00438]
[1778736152130,49.49,79536.76,0.0,0.99993,0.0,0.00411]
[1778736154640,49.49,79534.75,0.0,0.99992,0.0,0.00416]
[1778736155600,49.49,79534.75,0.0,0.99992,0.0,0.00416]
[1778736155811,49.49,79534.75,0.0,0.99992,0.0,0.00416]
[1778736155911,49.49,79534.0,0.0,0.99992,0.0,0.00417]
[1778736160682,49.49,79539.08,0.0,0.99993,0.0,0.00406]
[1778736161797,49.49,79539.08,0.0,0.99993,0.0,0.00406]
[1778736161813,49.49,79539.08,0.0,0.99993,0.0,0.00406]
[1778736161898,49.49,79542.6,0.0,0.99993,0.0,0.00398]
[1778736162696,49.49,79541.13,0.0,0.99993,0.0,0.00401]
[1778736163703,49.49,79542.31,0.0,0.99993,0.0,0.00398]
[1778736164711,49.49,79543.25,0.0,0.99993,0.0,0.00396]
[1778736166139,49.49,79543.25,0.0,0.99993,0.0,0.00396]
[1778736166313,49.49,79543.25,0.0,0.99993,0.0,0.00396]
[1778736166509,49.49,79543.25,0.0,0.99993,0.0,0.00396]
[1778736166559,49.49,79543.25,0.0,0.99993,0.0,0.00396]
[1778736166546,49.49,79553.07,0.0,0.99993,0.0,0.00375]
[1778736166724,49.49,79555.11,0.0,0.99993,0.0,0.00371]
[1778736167733,49.49,79555.32,0.0,0.99993,0.0,0.0037]
[1778736168740,49.49,79556.48,0.0,0.99993,0.0,0.00368]
[1778736173265,49.49,79556.88,0.0,0.99993,0.0,0.00367]
[1778736173309,49.49,79556.88,0.0,0.99993,0.0,0.00367]
[1778736173775,49.49,79555.69,0.0,0.99993,0.0,0.0037]
[1778736174782,49.49,79550.86,0.0,0.99993,0.0,0.0038]
[1778736175685,49.49,79550.86,0.0,0.99993,0.0,0.0038]
[1778736175810,49.49,79550.86,0.0,0.99993,0.0,0.0038]
[1778736176151,49.49,79550.86,0.0,0.99993,0.0,0.0038]
[1778736176310,49.49,79550.86,0.0,0.99993,0.0,0.0038]
[1778736176410,49.49,79545.54,0.0,0.99993,0.0,0.00391]
[1778736179817,49.49,79546.52,0.0,0.99993,0.0,0.00389]
[1778736180824,49.49,79547.73,0.0,0.99993,0.0,0.00387]
[1778736181831,49.49,79549.83,0.0,0.99993,0.0,0.00382]
[1778736183458,49.49,79549.83,0.0,0.99993,0.0,0.00382]
[1778736183565,49.49,79549.83,0.0,0.99993,0.0,0.00382]
[1778736183845,49.49,79561.56,0.0,0.99994,0.0,0.00358]
[1778736184852,49.49,79562.45,0.0,0.99994,0.0,0.00356]
[1778736185859,49.49,79562.49,0.0,0.99994,0.0,0.00356]
[1778736186867,49.49,79561.33,0.0,0.99994,0.0,0.00358]
[1778736189467,49.49,79561.13,0.0,0.99994,0.0,0.00359]
[1778736189562,49.49,79561.13,0.0,0.99994,0.0,0.00359]
[1778736189484,49.49,79561.17,0.0,0.99994,0.0,0.00359]
[1778736190894,49.49,79559.44,0.0,0.99994,0.0,0.00362]
[1778736191648,49.49,79559.44,0.0,0.99994,0.0,0.00362]
[1778736191811,49.49,79559.44,0.0,0.99994,0.0,0.00362]
[1778736191901,49.49,79556.72,0.0,0.99993,0.0,0.00368]
[1778736192908,49.49,79560.92,0.0,0.99994,0.0,0.00359]
[1778736194922,49.49,79561.93,0.0,0.99994,0.0,0.00357]
[1778736198057,49.49,79561.8,0.0,0.99994,0.0,0.00357]
[1778736198310,49.49,79561.8,0.0,0.99994,0.0,0.00357]
[1778736198409,49.49,79563.12,0.0,0.99994,0.0,0.00355]
[1778736199610,49.49,79563.12,0.0,0.99994,0.0,0.00355]
[1778736199807,49.49,79563.42,0.0,0.99994,0.0,0.00354]
[1778736199957,49.49,79562.13,0.0,0.99994,0.0,0.00357]
[1778736201971,49.49,79560.93,0.0,0.99994,0.0,0.00359]
[1778736203707,49.49,79561.37,0.0,0.99994,0.0,0.00358]
[1778736203808,49.49,79561.37,0.0,0.99994,0.0,0.00358]
[1778736204611,49.49,79561.37,0.0,0.99994,0.0,0.00358]
[1778736203985,49.49,79559.9,0.0,0.99994,0.0,0.00361]
[1778736204809,49.49,79559.9,0.0,0.99994,0.0,0.00361]
[1778736205999,49.49,79557.54,0.0,0.99993,0.0,0.00366]
[1778736209020,49.49,79556.44,0.0,0.99993,0.0,0.00368]
[1778736210027,49.49,79555.45,0.0,0.99993,0.0,0.0037]
[1778736210987,49.49,79555.45,0.0,0.99993,0.0,0.0037]
[1778736211059,49.49,79555.45,0.0,0.99993,0.0,0.0037]
[1778736211526,49.49,79555.45,0.0,0.99993,0.0,0.0037]
[1778736211560,49.49,79555.45,0.0,0.99993,0.0,0.0037]
[1778736211534,49.49,79554.1,0.0,0.99994,0.0,0.00355]
[1778736216596,49.49,79553.85,0.0,0.99994,0.0,0.00355]
[1778736216626,49.49,79550.03,0.0,0.99993,0.0,0.00363]
[1778736216813,49.49,79550.03,0.0,0.99993,0.0,0.00363]
[1778736217092,49.49,79550.03,0.0,0.99993,0.0,0.00363]
[1778736217309,49.49,79550.03,0.0,0.99993,0.0,0.00363]
[1778736217408,49.49,79542.56,0.0,0.99993,0.0,0.00379]
[1778736221106,49.49,79541.54,0.0,0.99993,0.0,0.00381]
[1778736223278,49.49,79540.98,0.0,0.99993,0.0,0.00382]
[1778736223307,49.49,79540.98,0.0,0.99993,0.0,0.00382]
[1778736230169,49.49,79541.74,0.0,0.99993,0.0,0.0038]
[1778736231117,49.49,79541.74,0.0,0.99993,0.0,0.0038]
[1778736231307,49.49,79541.74,0.0,0.99993,0.0,0.0038]
[1778736231384,49.49,79549.78,0.0,0.99993,0.0,0.00364]
[1778736232033,49.49,79549.78,0.0,0.99993,0.0,0.00364]
[1778736232060,49.49,79549.78,0.0,0.99993,0.0,0.00364]
[1778736232183,49.49,79550.52,0.0,0.99993,0.0,0.00362]
[1778736236331,49.49,79550.66,0.0,0.99993,0.0,0.00362]
[1778736236558,49.49,79550.66,0.0,0.99993,0.0,0.00362]
[1778736236544,49.49,79552.58,0.0,0.99994,0.0,0.00358]
[1778736237218,49.49,79551.73,0.0,0.99994,0.0,0.0036]
[1778736241055,49.49,79552.32,0.0,0.99994,0.0,0.00358]
[1778736241309,49.49,79552.32,0.0,0.99994,0.0,0.00358]
[1778736241410,49.49,79554.11,0.0,0.99994,0.0,0.00355]
[1778736243261,49.49,79554.97,0.0,0.99994,0.0,0.00353]
[1778736244268,49.49,79556.37,0.0,0.99994,0.0,0.0035]
[1778736245275,49.49,79557.54,0.0,0.99994,0.0,0.00348]
[1778736250310,49.49,79558.25,0.0,0.99994,0.0,0.00347]
[1778736255345,49.49,79559.29,0.0,0.99994,0.0,0.00345]
[1778736260380,49.49,79559.72,0.0,0.99994,0.0,0.00344]
[1778736265415,49.49,79559.63,0.0,0.99994,0.0,0.00344]
[1778736270450,49.49,79559.72,0.0,0.99994,0.0,0.00344]
[1778736271457,49.49,79559.79,0.0,0.99994,0.0,0.00327]
[1778736276492,49.49,79559.92,0.0,0.99994,0.0,0.00326]
[1778736278506,49.49,79561.35,0.0,0.99994,0.0,0.00324]
[1778736279513,49.49,79557.4,0.0,0.99994,0.0,0.00331]
[1778736281527,49.49,79558.42,0.0,0.99994,0.0,0.00329]
[1778736283541,49.49,79559.35,0.0,0.99994,0.0,0.00327]
[1778736290590,49.49,79559.04,0.0,0.99994,0.0,0.00328]
[1778736298646,49.49,79559.22,0.0,0.99994,0.0,0.00328]
[1778736303681,49.49,79559.18,0.0,0.99994,0.0,0.00328]
[1778736304688,49.49,79557.54,0.0,0.99994,0.0,0.00331]
[1778736305695,49.49,79559.81,0.0,0.99994,0.0,0.00327]
[1778736308716,49.49,79560.67,0.0,0.99994,0.0,0.00325]
[1778736314758,49.49,79560.73,0.0,0.99994,0.0,0.00325]
[1778736317780,49.49,79554.51,0.0,0.99994,0.0,0.00337]
[1778736318787,49.49,79546.16,0.0,0.99994,0.0,0.00353]
[1778736319794,49.49,79547.71,0.0,0.99994,0.0,0.0035]
[1778736320801,49.49,79549.18,0.0,0.99994,0.0,0.00347]
[1778736321808,49.49,79553.45,0.0,0.99994,0.0,0.00339]
[1778736326843,49.49,79554.02,0.0,0.99994,0.0,0.00338]
[1778736328857,49.49,79555.33,0.0,0.99994,0.0,0.00335]
[1778736329864,49.49,79556.24,0.0,0.99994,0.0,0.00333]
[1778736330871,49.49,79561.22,0.0,0.99994,0.0,0.00324]
[1778736331878,49.49,79560.64,0.0,0.99994,0.0,0.00309]
[1778736336913,49.49,79552.9,0.0,0.99994,0.0,0.00323]
[1778736337920,49.49,79552.01,0.0,0.99994,0.0,0.00324]
[1778736338927,49.49,79555.7,0.0,0.99994,0.0,0.00318]
[1778736343962,49.49,79555.78,0.0,0.99994,0.0,0.00318]
[1778736347990,49.49,79554.72,0.0,0.99994,0.0,0.00319]
[1778736351011,49.49,79553.76,0.0,0.99994,0.0,0.00321]
[1778736353025,49.49,79552.65,0.0,0.99994,0.0,0.00323]
[1778736357053,49.49,79551.35,0.0,0.99994,0.0,0.00326]
[1778736362090,49.49,79551.39,0.0,0.99994,0.0,0.00326]
[1778736364104,49.49,79556.83,0.0,0.99994,0.0,0.00316]
[1778736369139,49.49,79556.92,0.0,0.99994,0.0,0.00315]
[1778736377195,49.49,79557.17,0.0,0.99994,0.0,0.00315]
[1778736382230,49.49,79557.0,0.0,0.99994,0.0,0.00315]
[1778736386258,49.49,79558.01,0.0,0.99994,0.0,0.00314]
[1778736390286,49.49,79558.94,0.0,0.99994,0.0,0.00312]
[1778736393308,49.49,79558.22,0.0,0.99995,0.0,0.00297]
[1778736397336,49.49,79555.14,0.0,0.99995,0.0,0.00303]
[1778736398343,49.49,79547.7,0.0,0.99994,0.0,0.00316]
[1778736399350,49.49,79546.38,0.0,0.99994,0.0,0.00318]
[1778736401364,49.49,79545.56,0.0,0.99994,0.0,0.0032]
[1778736407406,49.49,79544.52,0.0,0.99994,0.0,0.00322]
[1778736408413,49.49,79543.12,0.0,0.99994,0.0,0.00324]
[1778736413448,49.49,79542.75,0.0,0.99994,0.0,0.00325]
[1778736417476,49.49,79545.79,0.0,0.99994,0.0,0.00319]
[1778736418483,49.49,79549.57,0.0,0.99994,0.0,0.00312]
[1778736423519,49.49,79549.36,0.0,0.99994,0.0,0.00313]
[1778736425533,49.49,79544.46,0.0,0.99994,0.0,0.00322]
[1778736428554,49.49,79543.58,0.0,0.99994,0.0,0.00323]
[1778736433589,49.49,79544.09,0.0,0.99994,0.0,0.00322]
[1778736438625,49.49,79543.27,0.0,0.99994,0.0,0.00324]
[1778736442652,49.49,79542.25,0.0,0.99994,0.0,0.00326]
[1778736443659,49.49,79537.49,0.0,0.99994,0.0,0.00335]
[1778736444675,49.49,79529.47,0.0,0.99994,0.0,0.0035]
[1778736444950,49.49,79529.47,0.0,0.99994,0.0,0.0035]
[1778736445687,49.49,79502.79,0.0,0.99993,0.0,0.00408]
[1778736446694,49.49,79499.48,0.0,0.99992,0.0,0.00415]
[1778736448789,49.49,79499.53,0.0,0.99992,0.0,0.00415]
[1778736450722,49.49,79502.22,0.0,0.99993,0.0,0.00409]
[1778736451729,49.49,79502.17,0.0,0.99993,0.0,0.00389]
[1778736452736,49.49,79500.79,0.0,0.99993,0.0,0.00392]
[1778736453743,49.49,79498.51,0.0,0.99993,0.0,0.00397]
[1778736455758,49.49,79500.31,0.0,0.99993,0.0,0.00393]
[1778736456080,49.49,79500.31,0.0,0.99993,0.0,0.00393]
[1778736456765,49.49,79504.9,0.0,0.99993,0.0,0.00383]
[1778736457772,49.49,79506.76,0.0,0.99993,0.0,0.00379]
[1778736458780,49.49,79507.63,0.0,0.99993,0.0,0.00377]
[1778736459786,49.49,79514.18,0.0,0.99993,0.0,0.00363]
[1778736460793,49.49,79516.08,0.0,0.99993,0.0,0.00359]
[1778736461601,49.49,79516.08,0.0,0.99993,0.0,0.00359]
[1778736461812,49.49,79516.08,0.0,0.99993,0.0,0.00359]
[1778736461814,49.49,79514.98,0.0,0.99993,0.0,0.00362]
[1778736463043,49.49,79514.79,0.0,0.99993,0.0,0.00362]
[1778736463814,49.49,79510.66,0.0,0.99993,0.0,0.00371]
[1778736465828,49.49,79509.01,0.0,0.99993,0.0,0.00374]
[1778736466061,49.49,79509.01,0.0,0.99993,0.0,0.00374]
[1778736466713,49.49,79509.01,0.0,0.99993,0.0,0.00374]
[1778736466809,49.49,79509.01,0.0,0.99993,0.0,0.00374]
[1778736466835,49.49,79504.7,0.0,0.99993,0.0,0.00383]
[1778736470864,49.49,79505.92,0.0,0.99993,0.0,0.00381]
[1778736471160,49.49,79505.92,0.0,0.99993,0.0,0.00381]
[1778736471313,49.49,79505.92,0.0,0.99993,0.0,0.00381]
[1778736473884,49.49,79508.34,0.0,0.99993,0.0,0.00376]
[1778736474891,49.49,79506.42,0.0,0.99993,0.0,0.0038]
[1778736477801,49.49,79505.82,0.0,0.99993,0.0,0.00381]
[1778736477807,49.49,79505.82,0.0,0.99993,0.0,0.00381]
[1778736477856,49.49,79505.82,0.0,0.99993,0.0,0.00381]
[1778736476905,49.49,79504.56,0.0,0.99993,0.0,0.00384]
[1778736478058,49.49,79504.56,0.0,0.99993,0.0,0.00384]
[1778736478097,49.49,79505.69,0.0,0.99993,0.0,0.00381]
[1778736482436,49.49,79506.1,0.0,0.99993,0.0,0.0038]
[1778736482486,49.49,79506.1,0.0,0.99993,0.0,0.0038]
[1778736482559,49.49,79506.1,0.0,0.99993,0.0,0.0038]
[1778736482660,49.49,79509.23,0.0,0.99993,0.0,0.00374]
[1778736482947,49.49,79510.12,0.0,0.99993,0.0,0.00372]
[1778736484961,49.49,79508.54,0.0,0.99993,0.0,0.00375]
[1778736486975,49.49,79507.16,0.0,0.99993,0.0,0.00378]
[1778736492010,49.49,79507.3,0.0,0.99993,0.0,0.00378]
[1778736494808,49.49,79507.33,0.0,0.99993,0.0,0.00378]
[1778736494857,49.49,79507.33,0.0,0.99993,0.0,0.00378]
[1778736494909,49.49,79508.12,0.0,0.99993,0.0,0.00376]
[1778736495062,49.49,79508.12,0.0,0.99993,0.0,0.00376]
[1778736495138,49.49,79509.4,0.0,0.99993,0.0,0.00373]
[1778736497046,49.49,79517.4,0.0,0.99994,0.0,0.00357]
[1778736497924,49.49,79517.4,0.0,0.99994,0.0,0.00357]
[1778736498059,49.49,79517.4,0.0,0.99994,0.0,0.00357]
[1778736498596,49.49,79517.4,0.0,0.99994,0.0,0.00357]
[1778736498812,49.49,79517.4,0.0,0.99994,0.0,0.00357]
[1778736498904,49.49,79524.43,0.0,0.99994,0.0,0.00343]
[1778736499060,49.49,79525.93,0.0,0.99994,0.0,0.0034]
[1778736500067,49.49,79549.53,0.0,0.99995,0.0,0.00297]
[1778736501074,49.49,79555.24,0.0,0.99995,0.0,0.00287]
[1778736502081,49.49,79556.27,0.0,0.99995,0.0,0.00285]
[1778736504259,49.49,79555.6,0.0,0.99995,0.0,0.00286]
[1778736504308,49.49,79555.6,0.0,0.99995,0.0,0.00286]
[1778736504409,49.49,79556.55,0.0,0.99995,0.0,0.00285]
[1778736506647,49.49,79556.89,0.0,0.99995,0.0,0.00284]
[1778736506809,49.49,79556.89,0.0,0.99995,0.0,0.00284]
[1778736509130,49.49,79557.9,0.0,0.99995,0.0,0.00283]
[1778736510137,49.49,79551.0,0.0,0.99995,0.0,0.00294]
[1778736511150,49.49,79551.0,0.0,0.99995,0.0,0.00294]
[1778736511311,49.49,79551.0,0.0,0.99995,0.0,0.00294]
[1778736511314,49.49,79551.0,0.0,0.99995,0.0,0.00294]
[1778736511563,49.49,79551.0,0.0,0.99995,0.0,0.00294]
[1778736511624,49.49,79548.78,0.0,0.99995,0.0,0.00283]
[1778736512151,49.49,79547.54,0.0,0.99995,0.0,0.00285]
[1778736517621,49.49,79547.12,0.0,0.99995,0.0,0.00285]
[1778736517627,49.49,79547.12,0.0,0.99995,0.0,0.00285]
[1778736517811,49.49,79547.12,0.0,0.99995,0.0,0.00285]
[1778736517883,49.49,79545.56,0.0,0.99995,0.0,0.00288]
[1778736518193,49.49,79547.59,0.0,0.99995,0.0,0.00285]
[1778736523228,49.49,79546.31,0.0,0.99995,0.0,0.00287]
[1778736524674,49.49,79546.31,0.0,0.99995,0.0,0.00287]
[1778736524784,49.49,79546.31,0.0,0.99995,0.0,0.00287]
[1778736524808,49.49,79546.31,0.0,0.99995,0.0,0.00287]
[1778736524885,49.49,79547.82,0.0,0.99995,0.0,0.00284]
[1778736525242,49.49,79551.61,0.0,0.99995,0.0,0.00278]
[1778736526249,49.49,79553.91,0.0,0.99995,0.0,0.00274]
[1778736528276,49.49,79553.76,0.0,0.99995,0.0,0.00274]
[1778736528308,49.49,79553.76,0.0,0.99995,0.0,0.00274]
[1778736528377,49.49,79548.86,0.0,0.99995,0.0,0.00282]
[1778736532291,49.49,79547.91,0.0,0.99995,0.0,0.00284]
[1778736535661,49.49,79547.76,0.0,0.99995,0.0,0.00284]
[1778736535810,49.49,79547.76,0.0,0.99995,0.0,0.00284]
[1778736535889,49.49,79547.76,0.0,0.99995,0.0,0.00284]
[1778736539705,49.49,79547.79,0.0,0.99995,0.0,0.00284]
[1778736539809,49.49,79547.79,0.0,0.99995,0.0,0.00284]
[1778736539823,49.49,79552.5,0.0,0.99995,0.0,0.00277]
[1778736540347,49.49,79550.25,0.0,0.99995,0.0,0.0028]
[1778736542361,49.49,79549.46,0.0,0.99995,0.0,0.00281]
[1778736544363,49.49,79549.24,0.0,0.99995,0.0,0.00282]
[1778736544369,49.49,79549.24,0.0,0.99995,0.0,0.00282]
[1778736544561,49.49,79549.24,0.0,0.99995,0.0,0.00282]
[1778736544598,49.49,79549.76,0.0,0.99995,0.0,0.00281]
[1778736545382,49.49,79548.84,0.0,0.99995,0.0,0.00282]
[1778736548403,49.49,79546.68,0.0,0.99995,0.0,0.00286]
[1778736549466,49.49,79546.68,0.0,0.99995,0.0,0.00286]
[1778736549512,49.49,79546.68,0.0,0.99995,0.0,0.00286]
[1778736549561,49.49,79546.68,0.0,0.99995,0.0,0.00286]
[1778736549662,49.49,79545.19,0.0,0.99995,0.0,0.00289]
[1778736550417,49.49,79547.29,0.0,0.99995,0.0,0.00285]
[1778736551424,49.49,79551.89,0.0,0.99995,0.0,0.00277]
[1778736552431,49.49,79552.87,0.0,0.99995,0.0,0.00276]
[1778736554255,49.49,79552.86,0.0,0.99995,0.0,0.00276]
[1778736554296,49.49,79552.86,0.0,0.99995,0.0,0.00276]
[1778736554309,49.49,79552.86,0.0,0.99995,0.0,0.00276]
[1778736554445,49.49,79552.44,0.0,0.99995,0.0,0.00277]
[1778736555453,49.49,79553.33,0.0,0.99995,0.0,0.00275]
[1778736556459,49.49,79568.39,0.0,0.99995,0.0,0.00252]
[1778736557466,49.49,79578.31,0.0,0.99996,0.0,0.00238]
[1778736558473,49.49,79574.62,0.0,0.99996,0.0,0.00243]
[1778736559481,49.49,79574.62,0.0,0.99996,0.0,0.00243]
[1778736559878,49.49,79572.63,0.0,0.99996,0.0,0.00246]
[1778736560107,49.49,79572.63,0.0,0.99996,0.0,0.00246]
[1778736560283,49.49,79572.63,0.0,0.99996,0.0,0.00246]
[1778736560400,49.49,79572.63,0.0,0.99996,0.0,0.00246]
[1778736561494,49.49,79571.41,0.0,0.99996,0.0,0.00248]
[1778736565132,49.49,79571.42,0.0,0.99996,0.0,0.00248]
[1778736565522,49.49,79571.15,0.0,0.99996,0.0,0.00248]
[1778736566044,49.49,79571.15,0.0,0.99996,0.0,0.00248]
[1778736566058,49.49,79571.15,0.0,0.99996,0.0,0.00248]
[1778736566529,49.49,79569.32,0.0,0.99996,0.0,0.00251]
[1778736567536,49.49,79571.28,0.0,0.99996,0.0,0.00248]
[1778736568543,49.49,79570.8,0.0,0.99996,0.0,0.00248]
[1778736571564,49.49,79570.47,0.0,0.99996,0.0,0.00236]
[1778736572571,49.49,79568.76,0.0,0.99996,0.0,0.00238]
[1778736573134,49.49,79568.76,0.0,0.99996,0.0,0.00238]
[1778736573307,49.49,79568.76,0.0,0.99996,0.0,0.00238]
[1778736573578,49.49,79567.58,0.0,0.99996,0.0,0.0024]
[1778736574585,49.49,79565.07,0.0,0.99996,0.0,0.00243]
[1778736575592,49.49,79563.21,0.0,0.99996,0.0,0.00246]
[1778736577606,49.49,79562.21,0.0,0.99996,0.0,0.00248]
[1778736578613,49.49,79563.06,0.0,0.99996,0.0,0.00246]
[1778736582289,49.49,79562.94,0.0,0.99996,0.0,0.00246]
[1778736582309,49.49,79562.94,0.0,0.99996,0.0,0.00246]
[1778736587677,49.49,79563.79,0.0,0.99996,0.0,0.00245]
[1778736593719,49.49,79564.39,0.0,0.99996,0.0,0.00244]
[1778736600768,49.49,79567.45,0.0,0.99996,0.0,0.0024]
[1778736602782,49.49,79568.15,0.0,0.99996,0.0,0.00239]
[1778736603789,49.49,79569.48,0.0,0.99996,0.0,0.00237]
[1778736604796,49.49,79571.5,0.0,0.99996,0.0,0.00234]
[1778736605803,49.49,79572.1,0.0,0.99996,0.0,0.00234]
[1778736606810,49.49,79572.8,0.0,0.99996,0.0,0.00233]
[1778736609831,49.49,79573.84,0.0,0.99996,0.0,0.00231]
[1778736612852,49.49,79572.94,0.0,0.99996,0.0,0.00232]
[1778736614866,49.49,79572.23,0.0,0.99996,0.0,0.00233]
[1778736617887,49.49,79573.31,0.0,0.99996,0.0,0.00232]
[1778736618894,49.49,79572.71,0.0,0.99996,0.0,0.00233]
[1778736623929,49.49,79571.97,0.0,0.99996,0.0,0.00234]
[1778736625943,49.49,79572.96,0.0,0.99996,0.0,0.00232]
[1778736628964,49.49,79575.56,0.0,0.99996,0.0,0.00229]
[1778736629987,49.49,79575.56,0.0,0.99996,0.0,0.00229]
[1778736630057,49.49,79587.4,0.0,0.99996,0.0,0.00213]
[1778736630998,49.49,79593.16,0.0,0.99996,0.0,0.00206]
[1778736632008,49.49,79592.61,0.0,0.99997,0.0,0.00196]
[1778736634021,49.49,79595.07,0.0,0.99997,0.0,0.00193]
[1778736635028,49.49,79594.66,0.0,0.99997,0.0,0.00193]
[1778736636035,49.49,79595.55,0.0,0.99997,0.0,0.00192]
[1778736637042,49.49,79597.64,0.0,0.99997,0.0,0.0019]
[1778736638049,49.49,79596.38,0.0,0.99997,0.0,0.00191]
[1778736639058,49.49,79594.84,0.0,0.99997,0.0,0.00193]
[1778736642061,49.49,79594.62,0.0,0.99997,0.0,0.00193]
[1778736642078,49.49,79596.27,0.0,0.99997,0.0,0.00191]
[1778736643085,49.49,79597.43,0.0,0.99997,0.0,0.0019]
[1778736645001,49.49,79597.43,0.0,0.99997,0.0,0.0019]
[1778736645054,49.49,79597.0,0.0,0.99997,0.0,0.0019]
[1778736645810,49.49,79597.0,0.0,0.99997,0.0,0.0019]
[1778736645912,49.49,79593.47,0.0,0.99997,0.0,0.00195]
[1778736646106,49.49,79591.42,0.0,0.99997,0.0,0.00197]
[1778736647113,49.49,79590.25,0.0,0.99996,0.0,0.00198]
[1778736648120,49.49,79591.25,0.0,0.99996,0.0,0.00197]
[1778736653155,49.49,79591.29,0.0,0.99997,0.0,0.00197]
[1778736654383,49.49,79595.02,0.0,0.99997,0.0,0.00193]
[1778736656062,49.49,79595.02,0.0,0.99997,0.0,0.00193]
[1778736655169,49.49,79596.19,0.0,0.99997,0.0,0.00191]
[1778736657183,49.49,79596.64,0.0,0.99997,0.0,0.00191]
[1778736658190,49.49,79595.87,0.0,0.99997,0.0,0.00192]
[1778736660650,49.49,79595.87,0.0,0.99997,0.0,0.00192]
[1778736660810,49.49,79595.87,0.0,0.99997,0.0,0.00192]
[1778736662730,49.49,79595.89,0.0,0.99997,0.0,0.00192]
[1778736662812,49.49,79595.89,0.0,0.99997,0.0,0.00192]
[1778736662884,49.49,79602.56,0.0,0.99997,0.0,0.00184]
[1778736663226,49.49,79605.03,0.0,0.99997,0.0,0.00182]
[1778736665240,49.49,79605.36,0.0,0.99997,0.0,0.00181]
[1778736667254,49.49,79606.71,0.0,0.99997,0.0,0.0018]
[1778736668836,49.49,79606.71,0.0,0.99997,0.0,0.0018]
[1778736669059,49.49,79606.71,0.0,0.99997,0.0,0.0018]
[1778736668876,49.49,79605.8,0.0,0.99997,0.0,0.00181]
[1778736671282,49.49,79605.26,0.0,0.99997,0.0,0.00181]
[1778736676850,49.49,79605.46,0.0,0.99997,0.0,0.00181]
[1778736677060,49.49,79605.46,0.0,0.99997,0.0,0.00181]
[1778736676951,49.49,79602.55,0.0,0.99997,0.0,0.00184]
[1778736677324,49.49,79601.26,0.0,0.99997,0.0,0.00186]
[1778736681352,49.49,79602.49,0.0,0.99997,0.0,0.00184]
[1778736682946,49.49,79602.49,0.0,0.99997,0.0,0.00184]
[1778736683061,49.49,79602.49,0.0,0.99997,0.0,0.00184]
[1778736683047,49.49,79604.39,0.0,0.99997,0.0,0.00182]
[1778736683366,49.49,79602.75,0.0,0.99997,0.0,0.00184]
[1778736686271,49.49,79602.75,0.0,0.99997,0.0,0.00184]
[1778736686310,49.49,79602.75,0.0,0.99997,0.0,0.00184]
[1778736686387,49.49,79604.17,0.0,0.99997,0.0,0.00182]
[1778736688401,49.49,79603.73,0.0,0.99997,0.0,0.00183]
[1778736691422,49.49,79603.21,0.0,0.99997,0.0,0.00173]
[1778736693436,49.49,79603.76,0.0,0.99997,0.0,0.00173]
[1778736695000,49.49,79603.76,0.0,0.99997,0.0,0.00173]
[1778736695059,49.49,79603.76,0.0,0.99997,0.0,0.00173]
[1778736695101,49.49,79604.82,0.0,0.99997,0.0,0.00172]
[1778736695450,49.49,79606.87,0.0,0.99997,0.0,0.0017]
[1778736696457,49.49,79607.55,0.0,0.99997,0.0,0.00169]
[1778736698471,49.49,79606.52,0.0,0.99997,0.0,0.0017]
[1778736699290,49.49,79606.52,0.0,0.99997,0.0,0.0017]
[1778736699880,49.49,79606.52,0.0,0.99997,0.0,0.0017]
[1778736700063,49.49,79606.52,0.0,0.99997,0.0,0.0017]
[1778736700116,49.49,79604.65,0.0,0.99997,0.0,0.00172]
[1778736703506,49.49,79604.04,0.0,0.99997,0.0,0.00172]
[1778736705520,49.49,79604.69,0.0,0.99997,0.0,0.00172]
[1778736706324,49.49,79604.69,0.0,0.99997,0.0,0.00172]
[1778736706566,49.49,79604.69,0.0,0.99997,0.0,0.00172]
[1778736706568,49.49,79602.61,0.0,0.99997,0.0,0.00174]
[1778736710555,49.49,79602.11,0.0,0.99997,0.0,0.00174]
[1778736711217,49.49,79602.11,0.0,0.99997,0.0,0.00174]
[1778736711311,49.49,79602.11,0.0,0.99997,0.0,0.00174]
[1778736712069,49.49,79602.11,0.0,0.99997,0.0,0.00174]
[1778736711562,49.49,79598.13,0.0,0.99997,0.0,0.00179]
[1778736716117,49.49,79597.77,0.0,0.99997,0.0,0.00179]
[1778736716311,49.49,79597.76,0.0,0.99997,0.0,0.00179]
[1778736721632,49.49,79598.27,0.0,0.99997,0.0,0.00179]
[1778736722237,49.49,79598.27,0.0,0.99997,0.0,0.00179]
[1778736722308,49.49,79598.27,0.0,0.99997,0.0,0.00179]
[1778736722639,49.49,79597.49,0.0,0.99997,0.0,0.00179]
[1778736723294,49.49,79597.49,0.0,0.99997,0.0,0.00179]
[1778736723309,49.49,79597.49,0.0,0.99997,0.0,0.00179]
[1778736724653,49.49,79594.99,0.0,0.99997,0.0,0.00182]
[1778736725660,49.49,79592.47,0.0,0.99997,0.0,0.00185]
[1778736726671,49.49,79591.41,0.0,0.99997,0.0,0.00186]
[1778736729672,49.49,79591.07,0.0,0.99997,0.0,0.00186]
[1778736729809,49.49,79591.07,0.0,0.99997,0.0,0.00186]
[1778736729881,49.49,79590.29,0.0,0.99997,0.0,0.00187]
[1778736732714,49.49,79590.79,0.0,0.99997,0.0,0.00187]
[1778736733721,49.49,79597.62,0.0,0.99997,0.0,0.00179]
[1778736734861,49.49,79597.62,0.0,0.99997,0.0,0.00179]
[1778736735059,49.49,79597.62,0.0,0.99997,0.0,0.00179]
[1778736735066,49.49,79598.87,0.0,0.99997,0.0,0.00178]
[1778736736742,49.49,79599.63,0.0,0.99997,0.0,0.00177]
[1778736737749,49.49,79600.15,0.0,0.99997,0.0,0.00177]
[1778736738756,49.49,79599.23,0.0,0.99997,0.0,0.00178]
[1778736739763,49.49,79600.24,0.0,0.99997,0.0,0.00176]
[1778736740435,49.49,79600.24,0.0,0.99997,0.0,0.00176]
[1778736740560,49.49,79600.24,0.0,0.99997,0.0,0.00176]
[1778736745805,49.49,79601.03,0.0,0.99997,0.0,0.00176]
[1778736746360,49.49,79601.03,0.0,0.99997,0.0,0.00176]
[1778736746558,49.49,79601.03,0.0,0.99997,0.0,0.00176]
[1778736746812,49.49,79600.55,0.0,0.99997,0.0,0.00176]
[1778736747820,49.49,79596.74,0.0,0.99997,0.0,0.0018]
[1778736748826,49.49,79596.13,0.0,0.99997,0.0,0.00181]
[1778736751847,49.49,79594.8,0.0,0.99997,0.0,0.00172]
[1778736755718,49.49,79594.97,0.0,0.99997,0.0,0.00172]
[1778736755809,49.49,79594.97,0.0,0.99997,0.0,0.00172]
[1778736755876,49.49,79595.83,0.0,0.99997,0.0,0.00171]
[1778736756883,49.49,79596.48,0.0,0.99997,0.0,0.0017]
[1778736759905,49.49,79597.3,0.0,0.99997,0.0,0.0017]
[1778736760912,49.49,79599.49,0.0,0.99997,0.0,0.00167]
[1778736761477,49.49,79599.49,0.0,0.99997,0.0,0.00167]
[1778736761560,49.49,79599.49,0.0,0.99997,0.0,0.00167]
[1778736761918,49.49,79600.81,0.0,0.99997,0.0,0.00166]
[1778736762925,49.49,79601.34,0.0,0.99997,0.0,0.00165]
[1778736763932,49.49,79602.13,0.0,0.99997,0.0,0.00165]
[1778736764939,49.49,79600.33,0.0,0.99997,0.0,0.00166]
[1778736765946,49.49,79598.72,0.0,0.99997,0.0,0.00168]
[1778736769310,49.49,79598.98,0.0,0.99997,0.0,0.00168]
[1778736769565,49.49,79598.98,0.0,0.99997,0.0,0.00168]
[1778736769974,49.49,79600.02,0.0,0.99997,0.0,0.00167]
[1778736770981,49.49,79600.51,0.0,0.99997,0.0,0.00166]
[1778736771988,49.49,79602.05,0.0,0.99997,0.0,0.00165]
[1778736772380,49.49,79602.05,0.0,0.99997,0.0,0.00165]
[1778736772562,49.49,79602.05,0.0,0.99997,0.0,0.00165]
[1778736772995,49.49,79606.18,0.0,0.99997,0.0,0.00161]
[1778736774002,49.49,79607.73,0.0,0.99997,0.0,0.00159]
[1778736776016,49.49,79607.32,0.0,0.99997,0.0,0.0016]
[1778736778207,49.49,79610.53,0.0,0.99997,0.0,0.00156]
[1778736779137,49.49,79610.53,0.0,0.99997,0.0,0.00156]
[1778736779037,49.49,79615.5,0.0,0.99997,0.0,0.00152]
[1778736780044,49.49,79617.14,0.0,0.99997,0.0,0.0015]
[1778736781051,49.49,79617.5,0.0,0.99997,0.0,0.0015]
[1778736781406,49.49,79617.5,0.0,0.99997,0.0,0.0015]
[1778736782058,49.49,79622.22,0.0,0.99997,0.0,0.00146]
[1778736783065,49.49,79624.32,0.0,0.99997,0.0,0.00144]
[1778736788100,49.49,79625.07,0.0,0.99997,0.0,0.00143]
[1778736789107,49.49,79627.4,0.0,0.99998,0.0,0.00141]
[1778736789938,49.49,79627.4,0.0,0.99998,0.0,0.00141]
[1778736790064,49.49,79627.4,0.0,0.99998,0.0,0.00141]
[1778736790114,49.49,79630.31,0.0,0.99998,0.0,0.00139]
[1778736791971,49.49,79631.04,0.0,0.99998,0.0,0.00138]
[1778736792258,49.49,79631.04,0.0,0.99998,0.0,0.00138]
[1778736792292,49.49,79689.97,0.0,0.99998,0.0,0.00096]
[1778736793170,49.49,79692.31,0.0,0.99998,0.0,0.00094]
[1778736795154,49.49,79684.18,0.0,0.99998,0.0,0.00099]
[1778736795185,49.49,79685.63,0.0,0.99998,0.0,0.00098]
[1778736795809,49.49,79685.63,0.0,0.99998,0.0,0.00098]
[1778736796192,49.49,79687.29,0.0,0.99998,0.0,0.00097]
[1778736798206,49.49,79690.77,0.0,0.99998,0.0,0.00095]
[1778736799309,49.49,79690.77,0.0,0.99998,0.0,0.00095]
[1778736799356,49.49,79692.85,0.0,0.99998,0.0,0.00094]
[1778736800220,49.49,79691.53,0.0,0.99998,0.0,0.00095]
[1778736800526,49.49,79691.53,0.0,0.99998,0.0,0.00095]
[1778736800559,49.49,79691.53,0.0,0.99998,0.0,0.00095]
[1778736804351,49.49,79691.18,0.0,0.99998,0.0,0.00095]
[1778736804559,49.49,79690.93,0.0,0.99998,0.0,0.00095]
[1778736805255,49.49,79692.27,0.0,0.99998,0.0,0.00094]
[1778736807269,49.49,79694.41,0.0,0.99998,0.0,0.00093]
[1778736808276,49.49,79697.04,0.0,0.99998,0.0,0.00091]
[1778736808703,49.49,79697.04,0.0,0.99998,0.0,0.00091]
[1778736808808,49.49,79697.04,0.0,0.99998,0.0,0.00091]
[1778736809283,49.49,79698.13,0.0,0.99998,0.0,0.00091]
[1778736810290,49.49,79699.17,0.0,0.99998,0.0,0.0009]
[1778736811297,49.49,79700.34,0.0,0.99999,0.0,0.00084]
[1778736812051,49.49,79700.34,0.0,0.99999,0.0,0.00084]
[1778736812057,49.49,79700.34,0.0,0.99999,0.0,0.00084]
[1778736813311,49.49,79698.59,0.0,0.99999,0.0,0.00085]
[1778736814318,49.49,79696.29,0.0,0.99999,0.0,0.00086]
[1778736815325,49.49,79695.45,0.0,0.99999,0.0,0.00087]
[1778736816332,49.49,79693.89,0.0,0.99998,0.0,0.00088]
[1778736818346,49.49,79687.26,0.0,0.99998,0.0,0.00091]
[1778736819353,49.49,79697.78,0.0,0.99999,0.0,0.00086]
[1778736820360,49.49,79702.68,0.0,0.99999,0.0,0.00083]
[1778736822374,49.49,79703.76,0.0,0.99999,0.0,0.00082]
[1778736822915,49.49,79703.76,0.0,0.99999,0.0,0.00082]
[1778736823381,49.49,79704.83,0.0,0.99999,0.0,0.00082]
[1778736823836,49.49,79704.83,0.0,0.99999,0.0,0.00082]
[1778736825060,49.49,79704.28,0.0,0.99999,0.0,0.00082]
[1778736825395,49.49,79702.33,0.0,0.99999,0.0,0.00083]
[1778736826402,49.49,79700.33,0.0,0.99999,0.0,0.00084]
[1778736827409,49.49,79699.35,0.0,0.99999,0.0,0.00085]
[1778736827667,49.49,79699.35,0.0,0.99999,0.0,0.00085]
[1778736828416,49.49,79698.05,0.0,0.99999,0.0,0.00085]
[1778736829062,49.49,79698.05,0.0,0.99999,0.0,0.00085]
[1778736830430,49.49,79699.46,0.0,0.99999,0.0,0.00085]
[1778736831437,49.49,79698.55,0.0,0.99999,0.0,0.00085]
[1778736836472,49.49,79696.71,0.0,0.99999,0.0,0.00086]
[1778736837479,49.49,79694.15,0.0,0.99998,0.0,0.00087]
[1778736838487,49.49,79692.49,0.0,0.99998,0.0,0.00088]
[1778736839493,49.49,79691.69,0.0,0.99998,0.0,0.00089]
[1778736840500,49.49,79689.08,0.0,0.99998,0.0,0.0009]
[1778736841507,49.49,79694.26,0.0,0.99999,0.0,0.00087]
[1778736843549,49.49,79694.61,0.0,0.99999,0.0,0.00087]
[1778736843630,49.49,79696.94,0.0,0.99999,0.0,0.00086]
[1778736844528,49.49,79693.22,0.0,0.99998,0.0,0.00088]
[1778736845535,49.49,79693.99,0.0,0.99998,0.0,0.00088]
[1778736846542,49.49,79695.31,0.0,0.99999,0.0,0.00087]
[1778736848557,49.49,79691.79,0.0,0.99998,0.0,0.00089]
[1778736849567,49.49,79691.79,0.0,0.99998,0.0,0.00089]
[1778736849568,49.49,79681.26,0.0,0.99998,0.0,0.00095]
[1778736850575,49.49,79676.27,0.0,0.99998,0.0,0.00098]
[1778736851582,49.49,79676.3,0.0,0.99998,0.0,0.00098]
[1778736855560,49.49,79676.64,0.0,0.99998,0.0,0.00098]
[1778736855610,49.49,79675.82,0.0,0.99998,0.0,0.00098]
[1778736856617,49.49,79671.18,0.0,0.99998,0.0,0.00101]
[1778736857624,49.49,79667.58,0.0,0.99998,0.0,0.00103]
[1778736861376,49.49,79668.22,0.0,0.99998,0.0,0.00103]
[1778736861477,49.49,79667.93,0.0,0.99998,0.0,0.00103]
[1778736861562,49.49,79667.93,0.0,0.99998,0.0,0.00103]
[1778736861652,49.49,79669.83,0.0,0.99998,0.0,0.00102]
[1778736862662,49.49,79669.19,0.0,0.99998,0.0,0.00102]
[1778736863669,49.49,79666.2,0.0,0.99998,0.0,0.00104]
[1778736864676,49.49,79664.69,0.0,0.99998,0.0,0.00105]
[1778736866690,49.49,79670.81,0.0,0.99998,0.0,0.00101]
[1778736868018,49.49,79670.81,0.0,0.99998,0.0,0.00101]
[1778736868042,49.49,79676.88,0.0,0.99998,0.0,0.00098]
[1778736869711,49.49,79677.68,0.0,0.99998,0.0,0.00097]
[1778736870718,49.49,79678.7,0.0,0.99998,0.0,0.00096]
[1778736871725,49.49,79678.56,0.0,0.99998,0.0,0.00091]
[1778736872793,49.49,79678.56,0.0,0.99998,0.0,0.00091]
[1778736872881,49.49,79682.57,0.0,0.99998,0.0,0.00088]
[1778736873739,49.49,79698.72,0.0,0.99999,0.0,0.0008]
[1778736875480,49.49,79698.72,0.0,0.99999,0.0,0.0008]
[1778736874747,49.49,79702.22,0.0,0.99999,0.0,0.00078]
[1778736875568,49.49,79702.22,0.0,0.99999,0.0,0.00078]
[1778736875756,49.49,79702.35,0.0,0.99999,0.0,0.00078]
[1778736876763,49.49,79700.6,0.0,0.99999,0.0,0.00079]
[1778736877566,49.49,79700.6,0.0,0.99999,0.0,0.00079]
[1778736877770,49.49,79699.07,0.0,0.99999,0.0,0.0008]
[1778736878777,49.49,79696.37,0.0,0.99999,0.0,0.00081]
[1778736879568,49.49,79696.37,0.0,0.99999,0.0,0.00081]
[1778736879685,49.49,79696.37,0.0,0.99999,0.0,0.00081]
[1778736879807,49.49,79696.37,0.0,0.99999,0.0,0.00081]
[1778736879908,49.49,79692.8,0.0,0.99999,0.0,0.00083]
[1778736883306,49.49,79692.63,0.0,0.99999,0.0,0.00083]
[1778736883376,49.49,79692.63,0.0,0.99999,0.0,0.00083]
[1778736883407,49.49,79690.09,0.0,0.99999,0.0,0.00084]
[1778736883564,49.49,79690.09,0.0,0.99999,0.0,0.00084]
[1778736883812,49.49,79688.22,0.0,0.99999,0.0,0.00085]
[1778736884819,49.49,79686.44,0.0,0.99999,0.0,0.00086]
[1778736886833,49.49,79684.55,0.0,0.99998,0.0,0.00087]
[1778736887840,49.49,79682.48,0.0,0.99998,0.0,0.00088]
[1778736889476,49.49,79682.48,0.0,0.99998,0.0,0.00088]
[1778736888847,49.49,79674.95,0.0,0.99998,0.0,0.00093]
[1778736890316,49.49,79668.52,0.0,0.99998,0.0,0.00097]
[1778736890861,49.49,79667.82,0.0,0.99998,0.0,0.00097]
[1778736891868,49.49,79666.97,0.0,0.99998,0.0,0.00098]
[1778736892724,49.49,79666.97,0.0,0.99998,0.0,0.00098]
[1778736892806,49.49,79666.97,0.0,0.99998,0.0,0.00098]
[1778736894694,49.49,79667.11,0.0,0.99998,0.0,0.00097]
[1778736894807,49.49,79667.11,0.0,0.99998,0.0,0.00097]
[1778736895897,49.49,79664.19,0.0,0.99998,0.0,0.00099]
[1778736896903,49.49,79659.44,0.0,0.99998,0.0,0.00102]
[1778736897910,49.49,79659.98,0.0,0.99998,0.0,0.00102]
[1778736898917,49.49,79659.39,0.0,0.99998,0.0,0.00102]
[1778736900557,49.49,79659.41,0.0,0.99998,0.0,0.00102]
[1778736900808,49.49,79659.41,0.0,0.99998,0.0,0.00102]
[1778736902065,49.49,79659.29,0.0,0.99998,0.0,0.00102]
[1778736902309,49.49,79659.29,0.0,0.99998,0.0,0.00102]
[1778736902946,49.49,79663.9,0.0,0.99998,0.0,0.00099]
[1778736903953,49.49,79669.55,0.0,0.99998,0.0,0.00096]
[1778736904960,49.49,79668.8,0.0,0.99998,0.0,0.00096]
[1778736905967,49.49,79667.79,0.0,0.99998,0.0,0.00097]
[1778736906655,49.49,79667.79,0.0,0.99998,0.0,0.00097]
[1778736906814,49.49,79667.79,0.0,0.99998,0.0,0.00097]
[1778736910176,49.49,79667.67,0.0,0.99998,0.0,0.00097]
[1778736910307,49.49,79667.67,0.0,0.99998,0.0,0.00097]
[1778736911002,49.49,79668.98,0.0,0.99998,0.0,0.00096]
[1778736912010,49.49,79669.59,0.0,0.99998,0.0,0.00096]
[1778736913109,49.49,79669.59,0.0,0.99998,0.0,0.00096]
[1778736913308,49.49,79669.59,0.0,0.99998,0.0,0.00096]
[1778736913365,49.49,79671.4,0.0,0.99998,0.0,0.00095]
[1778736914023,49.49,79674.46,0.0,0.99998,0.0,0.00093]
[1778736915030,49.49,79673.39,0.0,0.99998,0.0,0.00094]
[1778736915647,49.49,79673.39,0.0,0.99998,0.0,0.00094]
[1778736915809,49.49,79673.39,0.0,0.99998,0.0,0.00094]
[1778736915872,49.49,79673.39,0.0,0.99998,0.0,0.00094]
[1778736916037,49.49,79672.69,0.0,0.99998,0.0,0.00094]
[1778736917044,49.49,79671.94,0.0,0.99998,0.0,0.00095]
[1778736918615,49.49,79672.26,0.0,0.99998,0.0,0.00094]
[1778736918811,49.49,79672.26,0.0,0.99998,0.0,0.00094]
[1778736919576,49.49,79672.42,0.0,0.99998,0.0,0.00094]
[1778736919808,49.49,79672.42,0.0,0.99998,0.0,0.00094]
[1778736921072,49.49,79671.88,0.0,0.99998,0.0,0.00095]
[1778736922080,49.49,79669.47,0.0,0.99998,0.0,0.00096]
[1778736922745,49.49,79669.47,0.0,0.99998,0.0,0.00096]
[1778736922812,49.49,79669.47,0.0,0.99998,0.0,0.00096]
[1778736923255,49.49,79669.47,0.0,0.99998,0.0,0.00096]
[1778736923307,49.49,79669.47,0.0,0.99998,0.0,0.00096]
[1778736927194,49.49,79669.38,0.0,0.99998,0.0,0.00096]
[1778736927309,49.49,79669.38,0.0,0.99998,0.0,0.00096]
[1778736928332,49.49,79669.58,0.0,0.99998,0.0,0.00096]
[1778736928384,49.49,79668.47,0.0,0.99998,0.0,0.00097]
[1778736928562,49.49,79668.47,0.0,0.99998,0.0,0.00097]
[1778736930610,49.49,79668.33,0.0,0.99998,0.0,0.00097]
[1778736930807,49.49,79668.33,0.0,0.99998,0.0,0.00097]
[1778736932149,49.49,79668.29,0.0,0.99998,0.0,0.00091]
[1778736933156,49.49,79669.57,0.0,0.99998,0.0,0.0009]
[1778736934324,49.49,79669.57,0.0,0.99998,0.0,0.0009]
[1778736934483,49.49,79668.83,0.0,0.99998,0.0,0.00091]
[1778736934564,49.49,79668.83,0.0,0.99998,0.0,0.00091]
[1778736936177,49.49,79673.24,0.0,0.99998,0.0,0.00088]
[1778736937054,49.49,79673.24,0.0,0.99998,0.0,0.00088]
[1778736937310,49.49,79673.24,0.0,0.99998,0.0,0.00088]
[1778736937338,49.49,79676.01,0.0,0.99999,0.0,0.00086]
[1778736937985,49.49,79676.01,0.0,0.99999,0.0,0.00086]
[1778736938059,49.49,79676.01,0.0,0.99999,0.0,0.00086]
[1778736939199,49.49,79674.79,0.0,0.99998,0.0,0.00087]
[1778736940206,49.49,79678.18,0.0,0.99999,0.0,0.00085]
[1778736940720,49.49,79678.18,0.0,0.99999,0.0,0.00085]
[1778736941214,49.49,79712.04,0.0,0.99999,0.0,0.00069]
[1778736942220,49.49,79736.22,0.0,0.99999,0.0,0.00059]
[1778736943227,49.49,79736.38,0.0,0.99999,0.0,0.00059]
[1778736944646,49.49,79736.58,0.0,0.99999,0.0,0.00059]
[1778736945241,49.49,79736.98,0.0,0.99999,0.0,0.00058]
[1778736946248,49.49,79739.24,0.0,0.99999,0.0,0.00058]
[1778736947255,49.49,79736.2,0.0,0.99999,0.0,0.00059]
[1778736948262,49.49,79732.62,0.0,0.99999,0.0,0.0006]
[1778736949269,49.49,79733.71,0.0,0.99999,0.0,0.0006]
[1778736950431,49.49,79733.71,0.0,0.99999,0.0,0.0006]
[1778736950559,49.49,79733.71,0.0,0.99999,0.0,0.0006]
[1778736952290,49.49,79733.11,0.0,0.99999,0.0,0.0006]
[1778736952744,49.49,79733.11,0.0,0.99999,0.0,0.0006]
[1778736952808,49.49,79733.11,0.0,0.99999,0.0,0.0006]
[1778736953297,49.49,79729.72,0.0,0.99999,0.0,0.00061]
[1778736954304,49.49,79729.31,0.0,0.99999,0.0,0.00061]
[1778736954719,49.49,79729.31,0.0,0.99999,0.0,0.00061]
[1778736955124,49.49,79729.31,0.0,0.99999,0.0,0.00061]
[1778736955311,49.49,79727.89,0.0,0.99999,0.0,0.00062]
[1778736956318,49.49,79727.43,0.0,0.99999,0.0,0.00062]
[1778736957325,49.49,79726.86,0.0,0.99999,0.0,0.00062]
[1778736958332,49.49,79728.42,0.0,0.99999,0.0,0.00062]
[1778736961349,49.49,79728.16,0.0,0.99999,0.0,0.00062]
[1778736961353,49.49,79727.25,0.0,0.99999,0.0,0.00062]
[1778736961801,49.49,79727.25,0.0,0.99999,0.0,0.00062]
[1778736961808,49.49,79727.25,0.0,0.99999,0.0,0.00062]
[1778736963367,49.49,79728.6,0.0,0.99999,0.0,0.00062]
[1778736963800,49.49,79728.6,0.0,0.99999,0.0,0.00062]
[1778736963809,49.49,79728.6,0.0,0.99999,0.0,0.00062]
[1778736963822,49.49,79728.6,0.0,0.99999,0.0,0.00062]
[1778736964374,49.49,79727.34,0.0,0.99999,0.0,0.00062]
[1778736965381,49.49,79718.51,0.0,0.99999,0.0,0.00066]
[1778736966189,49.49,79718.51,0.0,0.99999,0.0,0.00066]
[1778736966309,49.49,79718.51,0.0,0.99999,0.0,0.00066]
[1778736966388,49.49,79717.97,0.0,0.99999,0.0,0.00066]
[1778736967363,49.49,79717.97,0.0,0.99999,0.0,0.00066]
[1778736967558,49.49,79717.97,0.0,0.99999,0.0,0.00066]
[1778736972430,49.49,79719.55,0.0,0.99999,0.0,0.00065]
[1778736973193,49.49,79719.55,0.0,0.99999,0.0,0.00065]
[1778736973309,49.49,79719.55,0.0,0.99999,0.0,0.00065]
[1778736973437,49.49,79717.62,0.0,0.99999,0.0,0.00066]
[1778736973884,49.49,79717.62,0.0,0.99999,0.0,0.00066]
[1778736974059,49.49,79717.62,0.0,0.99999,0.0,0.00066]
[1778736974434,49.49,79717.62,0.0,0.99999,0.0,0.00066]
[1778736974558,49.49,79717.62,0.0,0.99999,0.0,0.00066]
[1778736974444,49.49,79717.12,0.0,0.99999,0.0,0.00066]
[1778736975451,49.49,79714.57,0.0,0.99999,0.0,0.00068]
[1778736976458,49.49,79713.64,0.0,0.99999,0.0,0.00068]
[1778736978472,49.49,79714.78,0.0,0.99999,0.0,0.00067]
[1778736979479,49.49,79726.07,0.0,0.99999,0.0,0.00063]
[1778736980464,49.49,79726.07,0.0,0.99999,0.0,0.00063]
[1778736980567,49.49,79726.07,0.0,0.99999,0.0,0.00063]
[1778736980486,49.49,79727.22,0.0,0.99999,0.0,0.00062]
[1778736980640,49.49,79727.22,0.0,0.99999,0.0,0.00062]
[1778736980812,49.49,79727.22,0.0,0.99999,0.0,0.00062]
[1778736984193,49.49,79727.39,0.0,0.99999,0.0,0.00062]
[1778736984307,49.49,79727.39,0.0,0.99999,0.0,0.00062]
[1778736985521,49.49,79727.84,0.0,0.99999,0.0,0.00062]
[1778736987410,49.49,79727.61,0.0,0.99999,0.0,0.00062]
[1778736987562,49.49,79727.61,0.0,0.99999,0.0,0.00062]
[1778736987535,49.49,79726.55,0.0,0.99999,0.0,0.00062]
[1778736987855,49.49,79726.55,0.0,0.99999,0.0,0.00062]
[1778736988057,49.49,79726.55,0.0,0.99999,0.0,0.00062]
[1778736988542,49.49,79724.25,0.0,0.99999,0.0,0.00063]
[1778736989549,49.49,79716.26,0.0,0.99999,0.0,0.00067]
[1778736989969,49.49,79716.26,0.0,0.99999,0.0,0.00067]
[1778736990063,49.49,79716.26,0.0,0.99999,0.0,0.00067]
[1778736991549,49.49,79716.25,0.0,0.99999,0.0,0.00067]
[1778736991557,49.49,79716.25,0.0,0.99999,0.0,0.00067]
[1778736991563,49.49,79716.15,0.0,0.99999,0.0,0.00063]
[1778736993577,49.49,79714.03,0.0,0.99999,0.0,0.00063]
[1778736993835,49.49,79714.03,0.0,0.99999,0.0,0.00063]
[1778736994057,49.49,79714.03,0.0,0.99999,0.0,0.00063]
[1778736994584,49.49,79713.5,0.0,0.99999,0.0,0.00064]
[1778736995240,49.49,79713.5,0.0,0.99999,0.0,0.00064]
[1778736995307,49.49,79713.5,0.0,0.99999,0.0,0.00064]
[1778736996598,49.49,79714.65,0.0,0.99999,0.0,0.00063]
[1778736997610,49.49,79715.55,0.0,0.99999,0.0,0.00063]
[1778736998612,49.49,79716.07,0.0,0.99999,0.0,0.00063]
[1778736999243,49.49,79716.07,0.0,0.99999,0.0,0.00063]
[1778736999311,49.49,79716.07,0.0,0.99999,0.0,0.00063]
[1778736999619,49.49,79715.1,0.0,0.99999,0.0,0.00063]
[1778737000581,49.49,79715.1,0.0,0.99999,0.0,0.00063]
[1778737000626,49.49,79713.62,0.0,0.99999,0.0,0.00064]
[1778737001906,49.49,79713.62,0.0,0.99999,0.0,0.00064]
[1778737002064,49.49,79713.62,0.0,0.99999,0.0,0.00064]
[1778737002583,49.49,79713.62,0.0,0.99999,0.0,0.00064]
[1778737002164,49.49,79710.18,0.0,0.99999,0.0,0.00065]
[1778737002810,49.49,79710.18,0.0,0.99999,0.0,0.00065]
[1778737002911,49.49,79709.45,0.0,0.99999,0.0,0.00065]
[1778737003647,49.49,79711.08,0.0,0.99999,0.0,0.00065]
[1778737004654,49.49,79710.62,0.0,0.99999,0.0,0.00065]
[1778737006161,49.49,79710.62,0.0,0.99999,0.0,0.00065]
[1778737006309,49.49,79710.62,0.0,0.99999,0.0,0.00065]
[1778737006410,49.49,79710.02,0.0,0.99999,0.0,0.00065]
[1778737006668,49.49,79709.59,0.0,0.99999,0.0,0.00065]
[1778737008064,49.49,79709.59,0.0,0.99999,0.0,0.00065]
[1778737008309,49.49,79709.59,0.0,0.99999,0.0,0.00065]
[1778737008410,49.49,79709.08,0.0,0.99999,0.0,0.00065]
[1778737008683,49.49,79708.44,0.0,0.99999,0.0,0.00066]
[1778737009807,49.49,79708.44,0.0,0.99999,0.0,0.00066]
[1778737010058,49.49,79708.44,0.0,0.99999,0.0,0.00066]
[1778737010159,49.49,79700.05,0.0,0.99999,0.0,0.00069]
[1778737010697,49.49,79701.17,0.0,0.99999,0.0,0.00069]
[1778737011739,49.49,79701.17,0.0,0.99999,0.0,0.00069]
[1778737011809,49.49,79701.17,0.0,0.99999,0.0,0.00069]
[1778737011824,49.49,79702.5,0.0,0.99999,0.0,0.00068]
[1778737013024,49.49,79702.5,0.0,0.99999,0.0,0.00068]
[1778737013057,49.49,79702.5,0.0,0.99999,0.0,0.00068]
[1778737013505,49.49,79702.5,0.0,0.99999,0.0,0.00068]
[1778737013566,49.49,79702.5,0.0,0.99999,0.0,0.00068]
[1778737013606,49.49,79701.66,0.0,0.99999,0.0,0.00069]
[1778737013723,49.49,79699.37,0.0,0.99999,0.0,0.0007]
[1778737018753,49.49,79699.84,0.0,0.99999,0.0,0.0007]
[1778737019761,49.49,79700.69,0.0,0.99999,0.0,0.00069]
[1778737021485,49.49,79700.69,0.0,0.99999,0.0,0.00069]
[1778737021565,49.49,79700.69,0.0,0.99999,0.0,0.00069]
[1778737021587,49.49,79699.78,0.0,0.99999,0.0,0.0007]
[1778737021775,49.49,79700.16,0.0,0.99999,0.0,0.00069]
[1778737023462,49.49,79700.16,0.0,0.99999,0.0,0.00069]
[1778737023560,49.49,79700.16,0.0,0.99999,0.0,0.00069]
[1778737023563,49.49,79699.78,0.0,0.99999,0.0,0.0007]
[1778737023789,49.49,79700.94,0.0,0.99999,0.0,0.00069]
[1778737024828,49.49,79700.94,0.0,0.99999,0.0,0.00069]
[1778737025061,49.49,79700.94,0.0,0.99999,0.0,0.00069]
[1778737025103,49.49,79699.5,0.0,0.99999,0.0,0.0007]
[1778737025803,49.49,79699.1,0.0,0.99999,0.0,0.0007]
[1778737027308,49.49,79699.1,0.0,0.99999,0.0,0.0007]
[1778737027440,49.49,79699.1,0.0,0.99999,0.0,0.0007]
[1778737027507,49.49,79698.24,0.0,0.99999,0.0,0.0007]
[1778737028516,49.49,79698.24,0.0,0.99999,0.0,0.0007]
[1778737028558,49.49,79698.24,0.0,0.99999,0.0,0.0007]
[1778737028617,49.49,79698.93,0.0,0.99999,0.0,0.0007]
[1778737028824,49.49,79697.68,0.0,0.99999,0.0,0.00071]
[1778737029831,49.49,79696.44,0.0,0.99999,0.0,0.00071]
[1778737031845,49.49,79691.35,0.0,0.99999,0.0,0.00073]
[1778737032852,49.49,79685.6,0.0,0.99999,0.0,0.00076]
[1778737034009,49.49,79685.6,0.0,0.99999,0.0,0.00076]
[1778737034060,49.49,79685.6,0.0,0.99999,0.0,0.00076]
[1778737034160,49.49,79686.18,0.0,0.99999,0.0,0.00076]
[1778737034866,49.49,79685.43,0.0,0.99999,0.0,0.00076]
[1778737036168,49.49,79685.43,0.0,0.99999,0.0,0.00076]
[1778737036307,49.49,79685.43,0.0,0.99999,0.0,0.00076]
[1778737038542,49.49,79685.37,0.0,0.99999,0.0,0.00076]
[1778737040531,49.49,79685.08,0.0,0.99999,0.0,0.00077]
[1778737040564,49.49,79685.08,0.0,0.99999,0.0,0.00077]
[1778737040568,49.49,79684.02,0.0,0.99999,0.0,0.00077]
[1778737040908,49.49,79683.46,0.0,0.99999,0.0,0.00077]
[1778737043931,49.49,79684.35,0.0,0.99999,0.0,0.00077]
[1778737046037,49.49,79684.45,0.0,0.99999,0.0,0.00077]
[1778737046058,49.49,79684.45,0.0,0.99999,0.0,0.00077]
[1778737047959,49.49,79680.1,0.0,0.99999,0.0,0.00079]
[1778737048968,49.49,79682.22,0.0,0.99999,0.0,0.00078]
[1778737049783,49.49,79682.22,0.0,0.99999,0.0,0.00078]
[1778737049975,49.49,79696.2,0.0,0.99999,0.0,0.00071]
[1778737051562,49.49,79696.2,0.0,0.99999,0.0,0.00071]
[1778737051611,49.49,79699.25,0.0,0.99999,0.0,0.00065]
[1778737051811,49.49,79699.25,0.0,0.99999,0.0,0.00065]
[1778737051989,49.49,79701.87,0.0,0.99999,0.0,0.00064]
[1778737053088,49.49,79701.87,0.0,0.99999,0.0,0.00064]
[1778737053310,49.49,79701.87,0.0,0.99999,0.0,0.00064]
[1778737053393,49.49,79694.73,0.0,0.99999,0.0,0.00067]
[1778737054003,49.49,79691.92,0.0,0.99999,0.0,0.00069]
[1778737055010,49.49,79690.36,0.0,0.99999,0.0,0.00069]
[1778737056017,49.49,79689.95,0.0,0.99999,0.0,0.00069]
[1778737057553,49.49,79689.95,0.0,0.99999,0.0,0.00069]
[1778737057561,49.49,79689.95,0.0,0.99999,0.0,0.00069]
[1778737057577,49.49,79684.68,0.0,0.99999,0.0,0.00072]
[1778737058031,49.49,79681.97,0.0,0.99999,0.0,0.00073]
[1778737059344,49.49,79681.97,0.0,0.99999,0.0,0.00073]
[1778737059389,49.49,79682.91,0.0,0.99999,0.0,0.00073]
[1778737060186,49.49,79682.91,0.0,0.99999,0.0,0.00073]
[1778737060308,49.49,79682.91,0.0,0.99999,0.0,0.00073]
[1778737060389,49.49,79681.74,0.0,0.99999,0.0,0.00073]
[1778737061052,49.49,79683.58,0.0,0.99999,0.0,0.00072]
[1778737062059,49.49,79684.33,0.0,0.99999,0.0,0.00072]
[1778737064599,49.49,79684.64,0.0,0.99999,0.0,0.00072]
[1778737064648,49.49,79687.09,0.0,0.99999,0.0,0.00071]
[1778737064809,49.49,79687.09,0.0,0.99999,0.0,0.00071]
[1778737065080,49.49,79688.7,0.0,0.99999,0.0,0.0007]
[1778737066802,49.49,79688.81,0.0,0.99999,0.0,0.0007]
[1778737066809,49.49,79688.81,0.0,0.99999,0.0,0.0007]
[1778737067094,49.49,79689.2,0.0,0.99999,0.0,0.0007]
[1778737068103,49.49,79689.78,0.0,0.99999,0.0,0.00069]
[1778737070118,49.49,79690.84,0.0,0.99999,0.0,0.00069]
[1778737071125,49.49,79691.86,0.0,0.99999,0.0,0.00069]
[1778737072132,49.49,79690.24,0.0,0.99999,0.0,0.00069]
[1778737072927,49.49,79690.24,0.0,0.99999,0.0,0.00069]
[1778737073060,49.49,79690.24,0.0,0.99999,0.0,0.00069]
[1778737073139,49.49,79689.72,0.0,0.99999,0.0,0.0007]
[1778737076188,49.49,79689.8,0.0,0.99999,0.0,0.00069]
[1778737076308,49.49,79689.8,0.0,0.99999,0.0,0.00069]
[1778737076408,49.49,79690.24,0.0,0.99999,0.0,0.00069]
[1778737078174,49.49,79690.69,0.0,0.99999,0.0,0.00069]
[1778737079181,49.49,79696.31,0.0,0.99999,0.0,0.00067]
[1778737079828,49.49,79696.31,0.0,0.99999,0.0,0.00067]
[1778737080066,49.49,79696.31,0.0,0.99999,0.0,0.00067]
[1778737080188,49.49,79697.57,0.0,0.99999,0.0,0.00066]
[1778737081195,49.49,79696.63,0.0,0.99999,0.0,0.00066]
[1778737082347,49.49,79696.63,0.0,0.99999,0.0,0.00066]
[1778737082561,49.49,79696.63,0.0,0.99999,0.0,0.00066]
[1778737082660,49.49,79695.11,0.0,0.99999,0.0,0.00067]
[1778737083209,49.49,79694.53,0.0,0.99999,0.0,0.00067]
[1778737086230,49.49,79683.16,0.0,0.99999,0.0,0.00073]
[1778737087321,49.49,79683.16,0.0,0.99999,0.0,0.00073]
[1778737087564,49.49,79683.16,0.0,0.99999,0.0,0.00073]
[1778737087575,49.49,79683.63,0.0,0.99999,0.0,0.00072]
[1778737091266,49.49,79682.95,0.0,0.99999,0.0,0.00073]
[1778737092274,49.49,79681.79,0.0,0.99999,0.0,0.00073]
[1778737092985,49.49,79681.79,0.0,0.99999,0.0,0.00073]
[1778737093061,49.49,79681.79,0.0,0.99999,0.0,0.00073]
[1778737093280,49.49,79680.98,0.0,0.99999,0.0,0.00074]
[1778737094287,49.49,79681.67,0.0,0.99999,0.0,0.00073]
[1778737096301,49.49,79682.63,0.0,0.99999,0.0,0.00073]
[1778737100329,49.49,79687.79,0.0,0.99999,0.0,0.0007]
[1778737101564,49.49,79687.79,0.0,0.99999,0.0,0.0007]
[1778737101660,49.49,79692.78,0.0,0.99999,0.0,0.00068]
[1778737101809,49.49,79692.78,0.0,0.99999,0.0,0.00068]
[1778737102343,49.49,79694.09,0.0,0.99999,0.0,0.00068]
[1778737104357,49.49,79694.78,0.0,0.99999,0.0,0.00067]
[1778737106597,49.49,79694.82,0.0,0.99999,0.0,0.00067]
[1778737106693,49.49,79696.19,0.0,0.99999,0.0,0.00067]
[1778737106809,49.49,79696.19,0.0,0.99999,0.0,0.00067]
[1778737108385,49.49,79697.32,0.0,0.99999,0.0,0.00066]
[1778737109392,49.49,79698.22,0.0,0.99999,0.0,0.00066]
[1778737110399,49.49,79697.65,0.0,0.99999,0.0,0.00066]
[1778737111406,49.49,79697.53,0.0,0.99999,0.0,0.00062]
[1778737119464,49.49,79697.43,0.0,0.99999,0.0,0.00062]
[1778737124086,49.49,79697.47,0.0,0.99999,0.0,0.00062]
[1778737124311,49.49,79697.47,0.0,0.99999,0.0,0.00062]
[1778737124499,49.49,79697.87,0.0,0.99999,0.0,0.00062]
[1778737126604,49.49,79698.0,0.0,0.99999,0.0,0.00062]
[1778737126622,49.49,79699.4,0.0,0.99999,0.0,0.00061]
[1778737127591,49.49,79699.4,0.0,0.99999,0.0,0.00061]
[1778737127630,49.49,79702.68,0.0,0.99999,0.0,0.0006]
[1778737127810,49.49,79702.68,0.0,0.99999,0.0,0.0006]
[1778737128527,49.49,79703.89,0.0,0.99999,0.0,0.00059]
[1778737129534,49.49,79708.52,0.0,0.99999,0.0,0.00057]
[1778737130541,49.49,79714.95,0.0,0.99999,0.0,0.00055]
[1778737131548,49.49,79716.41,0.0,0.99999,0.0,0.00055]
[1778737132555,49.49,79717.34,0.0,0.99999,0.0,0.00054]
[1778737132774,49.49,79717.34,0.0,0.99999,0.0,0.00054]
[1778737132814,49.49,79717.34,0.0,0.99999,0.0,0.00054]
[1778737133562,49.49,79718.03,0.0,0.99999,0.0,0.00054]
[1778737134569,49.49,79717.66,0.0,0.99999,0.0,0.00054]
[1778737135576,49.49,79718.22,0.0,0.99999,0.0,0.00054]
[1778737137590,49.49,79714.65,0.0,0.99999,0.0,0.00055]
[1778737138613,49.49,79714.65,0.0,0.99999,0.0,0.00055]
[1778737138648,49.49,79712.02,0.0,0.99999,0.0,0.00056]
[1778737138812,49.49,79712.02,0.0,0.99999,0.0,0.00056]
[1778737142625,49.49,79716.26,0.0,0.99999,0.0,0.00055]
[1778737143650,49.49,79716.26,0.0,0.99999,0.0,0.00055]
[1778737143746,49.49,79719.14,0.0,0.99999,0.0,0.00054]
[1778737143811,49.49,79719.14,0.0,0.99999,0.0,0.00054]
[1778737147660,49.49,79707.71,0.0,0.99999,0.0,0.00058]
[1778737148667,49.49,79704.88,0.0,0.99999,0.0,0.00059]
[1778737148810,49.49,79704.88,0.0,0.99999,0.0,0.00059]
[1778737149063,49.49,79704.88,0.0,0.99999,0.0,0.00059]
[1778737150682,49.49,79704.41,0.0,0.99999,0.0,0.00059]
[1778737151689,49.49,79706.99,0.0,0.99999,0.0,0.00058]
[1778737152696,49.49,79709.36,0.0,0.99999,0.0,0.00057]
[1778737153037,49.49,79709.36,0.0,0.99999,0.0,0.00057]
[1778737153065,49.49,79709.36,0.0,0.99999,0.0,0.00057]
[1778737155717,49.49,79709.79,0.0,0.99999,0.0,0.00057]
[1778737156724,49.49,79710.3,0.0,0.99999,0.0,0.00057]
[1778737158738,49.49,79710.89,0.0,0.99999,0.0,0.00057]
[1778737159220,49.49,79710.89,0.0,0.99999,0.0,0.00057]
[1778737159311,49.49,79710.89,0.0,0.99999,0.0,0.00057]
[1778737165555,49.49,79711.14,0.0,0.99999,0.0,0.00056]
[1778737165787,49.49,79712.32,0.0,0.99999,0.0,0.00056]
[1778737165814,49.49,79712.32,0.0,0.99999,0.0,0.00056]
[1778737166794,49.49,79715.71,0.0,0.99999,0.0,0.00055]
[1778737167801,49.49,79714.97,0.0,0.99999,0.0,0.00055]
[1778737168808,49.49,79713.79,0.0,0.99999,0.0,0.00056]
[1778737169815,49.49,79703.33,0.0,0.99999,0.0,0.00059]
[1778737171306,49.49,79703.33,0.0,0.99999,0.0,0.00059]
[1778737171565,49.49,79703.33,0.0,0.99999,0.0,0.00059]
[1778737171657,49.49,79694.41,0.0,0.99999,0.0,0.00059]
[1778737173844,49.49,79687.76,0.0,0.99999,0.0,0.00062]
[1778737174851,49.49,79687.34,0.0,0.99999,0.0,0.00062]
[1778737179886,49.49,79687.31,0.0,0.99999,0.0,0.00062]
[1778737182358,49.49,79687.13,0.0,0.99999,0.0,0.00062]
[1778737182561,49.49,79687.13,0.0,0.99999,0.0,0.00062]
[1778737182662,49.49,79684.62,0.0,0.99999,0.0,0.00063]
[1778737184921,49.49,79685.1,0.0,0.99999,0.0,0.00063]
[1778737185928,49.49,79684.54,0.0,0.99999,0.0,0.00063]
[1778737186962,49.49,79684.54,0.0,0.99999,0.0,0.00063]
[1778737186992,49.49,79679.85,0.0,0.99999,0.0,0.00065]
[1778737188526,49.49,79679.85,0.0,0.99999,0.0,0.00065]
[1778737188560,49.49,79679.85,0.0,0.99999,0.0,0.00065]
[1778737188661,49.49,79675.34,0.0,0.99999,0.0,0.00067]
[1778737188949,49.49,79674.22,0.0,0.99999,0.0,0.00067]
[1778737190963,49.49,79673.79,0.0,0.99999,0.0,0.00067]
[1778737191970,49.49,79673.18,0.0,0.99999,0.0,0.00068]
[1778737197005,49.49,79672.84,0.0,0.99999,0.0,0.00068]
[1778737201233,49.49,79673.03,0.0,0.99999,0.0,0.00068]
[1778737201311,49.49,79673.03,0.0,0.99999,0.0,0.00068]
[1778737202088,49.49,79680.91,0.0,0.99999,0.0,0.00064]
[1778737203055,49.49,79696.39,0.0,0.99999,0.0,0.00058]
[1778737204061,49.49,79697.35,0.0,0.99999,0.0,0.00058]
[1778737205068,49.49,79699.7,0.0,0.99999,0.0,0.00057]
[1778737205997,49.49,79699.7,0.0,0.99999,0.0,0.00057]
[1778737206189,49.49,79699.7,0.0,0.99999,0.0,0.00057]
[1778737206264,49.49,79699.16,0.0,0.99999,0.0,0.00057]
[1778737207082,49.49,79697.44,0.0,0.99999,0.0,0.00058]
[1778737208089,49.49,79691.84,0.0,0.99999,0.0,0.0006]
[1778737209643,49.49,79691.84,0.0,0.99999,0.0,0.0006]
[1778737209810,49.49,79691.84,0.0,0.99999,0.0,0.0006]
[1778737209744,49.49,79690.13,0.0,0.99999,0.0,0.00061]
[1778737210106,49.49,79687.87,0.0,0.99999,0.0,0.00062]
[1778737211113,49.49,79685.14,0.0,0.99999,0.0,0.00063]
[1778737212065,49.49,79685.14,0.0,0.99999,0.0,0.00063]
[1778737212121,49.49,79684.55,0.0,0.99999,0.0,0.00063]
[1778737215141,49.49,79683.94,0.0,0.99999,0.0,0.00063]
[1778737216600,49.49,79683.94,0.0,0.99999,0.0,0.00063]
[1778737216809,49.49,79683.94,0.0,0.99999,0.0,0.00063]
[1778737216824,49.49,79683.02,0.0,0.99999,0.0,0.00064]
[1778737219169,49.49,79682.57,0.0,0.99999,0.0,0.00064]
[1778737220176,49.49,79681.73,0.0,0.99999,0.0,0.00064]
[1778737222190,49.49,79683.0,0.0,0.99999,0.0,0.00064]
[1778737223336,49.49,79683.0,0.0,0.99999,0.0,0.00064]
[1778737223562,49.49,79683.0,0.0,0.99999,0.0,0.00064]
[1778737223640,49.49,79686.01,0.0,0.99999,0.0,0.00062]
[1778737224204,49.49,79682.79,0.0,0.99999,0.0,0.00064]
[1778737225211,49.49,79679.81,0.0,0.99999,0.0,0.00065]
[1778737227569,49.49,79680.14,0.0,0.99999,0.0,0.00065]
[1778737227809,49.49,79680.14,0.0,0.99999,0.0,0.00065]
[1778737227847,49.49,79682.47,0.0,0.99999,0.0,0.00064]
[1778737230246,49.49,79692.02,0.0,0.99999,0.0,0.0006]
[1778737231253,49.49,79695.48,0.0,0.99999,0.0,0.00055]
[1778737232328,49.49,79695.48,0.0,0.99999,0.0,0.00055]
[1778737233267,49.49,79696.04,0.0,0.99999,0.0,0.00054]
[1778737234274,49.49,79695.3,0.0,0.99999,0.0,0.00055]
[1778737235281,49.49,79692.17,0.0,0.99999,0.0,0.00056]
[1778737236059,49.49,79692.17,0.0,0.99999,0.0,0.00056]
[1778737236288,49.49,79691.8,0.0,0.99999,0.0,0.00056]
[1778737241323,49.49,79691.85,0.0,0.99999,0.0,0.00056]
[1778737243851,49.49,79690.75,0.0,0.99999,0.0,0.00056]
[1778737244278,49.49,79690.75,0.0,0.99999,0.0,0.00056]
[1778737245352,49.49,79693.39,0.0,0.99999,0.0,0.00055]
[1778737246066,49.49,79693.39,0.0,0.99999,0.0,0.00055]
[1778737246358,49.49,79695.92,0.0,0.99999,0.0,0.00054]
[1778737247368,49.49,79697.61,0.0,0.99999,0.0,0.00054]
[1778737248053,49.49,79697.61,0.0,0.99999,0.0,0.00054]
[1778737248065,49.49,79697.61,0.0,0.99999,0.0,0.00054]
[1778737248375,49.49,79699.35,0.0,0.99999,0.0,0.00053]
[1778737249382,49.49,79700.52,0.0,0.99999,0.0,0.00053]
[1778737252736,49.49,79700.48,0.0,0.99999,0.0,0.00053]
[1778737252807,49.49,79700.48,0.0,0.99999,0.0,0.00053]
[1778737252874,49.49,79697.84,0.0,0.99999,0.0,0.00054]
[1778737253410,49.49,79695.81,0.0,0.99999,0.0,0.00055]
[1778737253958,49.49,79695.81,0.0,0.99999,0.0,0.00055]
[1778737254061,49.49,79695.81,0.0,0.99999,0.0,0.00055]
[1778737254417,49.49,79695.92,0.0,0.99999,0.0,0.00054]
[1778737260459,49.49,79693.1,0.0,0.99999,0.0,0.00055]
[1778737261466,49.49,79691.05,0.0,0.99999,0.0,0.00056]
[1778737262473,49.49,79688.59,0.0,0.99999,0.0,0.00057]
[1778737263481,49.49,79686.93,0.0,0.99999,0.0,0.00058]
[1778737264487,49.49,79685.39,0.0,0.99999,0.0,0.00058]
[1778737267508,49.49,79683.38,0.0,0.99999,0.0,0.00059]
[1778737269522,49.49,79682.36,0.0,0.99999,0.0,0.0006]
[1778737270059,49.49,79682.36,0.0,0.99999,0.0,0.0006]
[1778737275404,49.49,79681.83,0.0,0.99999,0.0,0.0006]
[1778737275564,49.49,79681.83,0.0,0.99999,0.0,0.0006]
[1778737275820,49.49,79681.83,0.0,0.99999,0.0,0.0006]
[1778737275826,49.49,79681.33,0.0,0.99999,0.0,0.0006]
[1778737276061,49.49,79681.33,0.0,0.99999,0.0,0.0006]
[1778737281692,49.49,79680.81,0.0,0.99999,0.0,0.0006]
[1778737281813,49.49,79680.81,0.0,0.99999,0.0,0.0006]
[1778737287649,49.49,79680.48,0.0,0.99999,0.0,0.0006]
[1778737288656,49.49,79679.49,0.0,0.99999,0.0,0.00061]
[1778737289823,49.49,79679.49,0.0,0.99999,0.0,0.00061]
[1778737289907,49.49,79680.58,0.0,0.99999,0.0,0.0006]
[1778737290061,49.49,79680.58,0.0,0.99999,0.0,0.0006]
[1778737290770,49.49,79680.58,0.0,0.99999,0.0,0.0006]
[1778737290810,49.49,79680.58,0.0,0.99999,0.0,0.0006]
[1778737290871,49.49,79689.22,0.0,0.99999,0.0,0.00057]
[1778737291677,49.49,79690.77,0.0,0.99999,0.0,0.00053]
[1778737297719,49.49,79691.0,0.0,0.99999,0.0,0.00052]
[1778737301931,49.49,79691.18,0.0,0.99999,0.0,0.00052]
[1778737301747,49.49,79692.57,0.0,0.99999,0.0,0.00052]
[1778737302062,49.49,79692.57,0.0,0.99999,0.0,0.00052]
[1778737305819,49.49,79692.39,0.0,0.99999,0.0,0.00052]
[1778737305920,49.49,79693.62,0.0,0.99999,0.0,0.00052]
[1778737306058,49.49,79693.62,0.0,0.99999,0.0,0.00052]
[1778737306782,49.49,79694.6,0.0,0.99999,0.0,0.00051]
[1778737309803,49.49,79695.51,0.0,0.99999,0.0,0.00051]
[1778737314838,49.49,79695.78,0.0,0.99999,0.0,0.00051]
[1778737316917,49.49,79696.37,0.0,0.99999,0.0,0.00051]
[1778737317060,49.49,79696.37,0.0,0.99999,0.0,0.00051]
[1778737317859,49.49,79693.93,0.0,0.99999,0.0,0.00051]
[1778737318866,49.49,79690.01,0.0,0.99999,0.0,0.00053]
[1778737319924,49.49,79690.01,0.0,0.99999,0.0,0.00053]
[1778737319873,49.49,79688.7,0.0,0.99999,0.0,0.00053]
[1778737320060,49.49,79688.7,0.0,0.99999,0.0,0.00053]
[1778737320880,49.49,79688.16,0.0,0.99999,0.0,0.00053]
[1778737322498,49.49,79687.55,0.0,0.99999,0.0,0.00054]
[1778737322559,49.49,79687.55,0.0,0.99999,0.0,0.00054]
[1778737322894,49.49,79685.6,0.0,0.99999,0.0,0.00054]
[1778737325915,49.49,79686.71,0.0,0.99999,0.0,0.00054]
[1778737328938,49.49,79688.93,0.0,0.99999,0.0,0.00053]
[1778737329501,49.49,79688.93,0.0,0.99999,0.0,0.00053]
[1778737329564,49.49,79688.93,0.0,0.99999,0.0,0.00053]
[1778737330058,49.49,79689.16,0.0,0.99999,0.0,0.00053]
[1778737330310,49.49,79689.16,0.0,0.99999,0.0,0.00053]
[1778737330951,49.49,79689.41,0.0,0.99999,0.0,0.00053]
[1778737332965,49.49,79688.14,0.0,0.99999,0.0,0.00054]
[1778737335724,49.49,79688.49,0.0,0.99999,0.0,0.00053]
[1778737335817,49.49,79688.49,0.0,0.99999,0.0,0.00053]
[1778737338000,49.49,79691.87,0.0,0.99999,0.0,0.00052]
[1778737339815,49.49,79691.87,0.0,0.99999,0.0,0.00052]
[1778737339856,49.49,79691.72,0.0,0.99999,0.0,0.00052]
[1778737340060,49.49,79691.72,0.0,0.99999,0.0,0.00052]
[1778737340139,49.49,79692.63,0.0,0.99999,0.0,0.00052]
[1778737344673,49.49,79693.15,0.0,0.99999,0.0,0.00052]
[1778737344811,49.49,79693.15,0.0,0.99999,0.0,0.00052]
[1778737347063,49.49,79691.88,0.0,0.99999,0.0,0.00052]
[1778737348550,49.49,79691.88,0.0,0.99999,0.0,0.00052]
[1778737348569,49.49,79691.88,0.0,0.99999,0.0,0.00052]
[1778737348651,49.49,79690.16,0.0,0.99999,0.0,0.00053]
[1778737349077,49.49,79688.96,0.0,0.99999,0.0,0.00053]
[1778737351168,49.49,79688.98,0.0,0.99999,0.0,0.00053]
[1778737351309,49.49,79688.98,0.0,0.99999,0.0,0.00053]
[1778737351411,49.49,79683.78,0.0,0.99999,0.0,0.00051]
[1778737352098,49.49,79680.09,0.0,0.99999,0.0,0.00053]
[1778737353289,49.49,79680.09,0.0,0.99999,0.0,0.00053]
[1778737353295,49.49,79680.09,0.0,0.99999,0.0,0.00053]
[1778737353311,49.49,79680.09,0.0,0.99999,0.0,0.00053]
[1778737353362,49.49,79678.82,0.0,0.99999,0.0,0.00053]
[1778737354114,49.49,79674.11,0.0,0.99999,0.0,0.00055]
[1778737355119,49.49,79672.74,0.0,0.99999,0.0,0.00055]
[1778737361162,49.49,79672.53,0.0,0.99999,0.0,0.00055]
[1778737362078,49.49,79672.53,0.0,0.99999,0.0,0.00055]
[1778737362260,49.49,79672.53,0.0,0.99999,0.0,0.00055]
[1778737362315,49.49,79672.53,0.0,0.99999,0.0,0.00055]
[1778737362415,49.49,79672.53,0.0,0.99999,0.0,0.00055]
[1778737365190,49.49,79671.7,0.0,0.99999,0.0,0.00056]
[1778737366406,49.49,79671.7,0.0,0.99999,0.0,0.00056]
[1778737366559,49.49,79671.7,0.0,0.99999,0.0,0.00056]
[1778737366660,49.49,79672.42,0.0,0.99999,0.0,0.00055]
[1778737369612,49.49,79672.49,0.0,0.99999,0.0,0.00055]
[1778737369809,49.49,79672.49,0.0,0.99999,0.0,0.00055]
[1778737373246,49.49,79674.16,0.0,0.99999,0.0,0.00055]
[1778737374402,49.49,79674.16,0.0,0.99999,0.0,0.00055]
[1778737374558,49.49,79674.16,0.0,0.99999,0.0,0.00055]
[1778737374682,49.49,79674.16,0.0,0.99999,0.0,0.00055]
[1778737374809,49.49,79674.16,0.0,0.99999,0.0,0.00055]
[1778737374908,49.49,79675.82,0.0,0.99999,0.0,0.00054]
[1778737380295,49.49,79675.45,0.0,0.99999,0.0,0.00054]
[1778737385330,49.49,79675.88,0.0,0.99999,0.0,0.00054]
[1778737391372,49.49,79675.6,0.0,0.99999,0.0,0.00054]
[1778737394813,49.49,79675.55,0.0,0.99999,0.0,0.00054]
[1778737395066,49.49,79675.59,0.0,0.99999,0.0,0.00054]
[1778737395400,49.49,79674.15,0.0,0.99999,0.0,0.00055]
[1778737396407,49.49,79673.05,0.0,0.99999,0.0,0.00055]
[1778737398657,49.49,79673.18,0.0,0.99999,0.0,0.00055]
[1778737398808,49.49,79673.18,0.0,0.99999,0.0,0.00055]
[1778737398909,49.49,79673.54,0.0,0.99999,0.0,0.00055]
[1778737399439,49.49,79673.54,0.0,0.99999,0.0,0.00055]
[1778737399558,49.49,79673.54,0.0,0.99999,0.0,0.00055]
[1778737399659,49.49,79674.38,0.0,0.99999,0.0,0.00055]
[1778737403449,49.49,79674.12,0.0,0.99999,0.0,0.00055]
[1778737403503,49.49,79674.12,0.0,0.99999,0.0,0.00055]
[1778737403583,49.49,79671.25,0.0,0.99999,0.0,0.00056]
[1778737404587,49.49,79671.25,0.0,0.99999,0.0,0.00056]
[1778737404812,49.49,79671.25,0.0,0.99999,0.0,0.00056]
[1778737404814,49.49,79664.6,0.0,0.99999,0.0,0.00058]
[1778737405470,49.49,79663.4,0.0,0.99999,0.0,0.00059]
[1778737408491,49.49,79664.4,0.0,0.99999,0.0,0.00058]
[1778737412692,49.49,79664.39,0.0,0.99999,0.0,0.00058]
[1778737412809,49.49,79664.39,0.0,0.99999,0.0,0.00058]
[1778737412839,49.49,79671.33,0.0,0.99999,0.0,0.00052]
[1778737413528,49.49,79672.24,0.0,0.99999,0.0,0.00052]
[1778737415542,49.49,79671.11,0.0,0.99999,0.0,0.00052]
[1778737417648,49.49,79670.65,0.0,0.99999,0.0,0.00052]
[1778737417808,49.49,79670.65,0.0,0.99999,0.0,0.00052]
[1778737417864,49.49,79668.08,0.0,0.99999,0.0,0.00053]
[1778737418536,49.49,79668.08,0.0,0.99999,0.0,0.00053]
[1778737418561,49.49,79668.08,0.0,0.99999,0.0,0.00053]
[1778737418563,49.49,79665.79,0.0,0.99999,0.0,0.00054]
[1778737423306,49.49,79665.97,0.0,0.99999,0.0,0.00054]
[1778737423560,49.49,79665.97,0.0,0.99999,0.0,0.00054]
[1778737430647,49.49,79665.22,0.0,0.99999,0.0,0.00054]
[1778737434464,49.49,79664.9,0.0,0.99999,0.0,0.00054]
[1778737434733,49.49,79664.9,0.0,0.99999,0.0,0.00054]
[1778737434811,49.49,79664.9,0.0,0.99999,0.0,0.00054]
[1778737434832,49.49,79665.13,0.0,0.99999,0.0,0.00054]
[1778737435682,49.49,79663.65,0.0,0.99999,0.0,0.00055]
[1778737437696,49.49,79662.53,0.0,0.99999,0.0,0.00055]
[1778737443738,49.49,79672.04,0.0,0.99999,0.0,0.00052]
[1778737444745,49.49,79670.47,0.0,0.99999,0.0,0.00052]
[1778737449780,49.49,79670.12,0.0,0.99999,0.0,0.00052]
[1778737454815,49.49,79670.74,0.0,0.99999,0.0,0.00052]
[1778737456829,49.49,79673.55,0.0,0.99999,0.0,0.00051]
[1778737457836,49.49,79674.46,0.0,0.99999,0.0,0.00051]
[1778737458843,49.49,79676.76,0.0,0.99999,0.0,0.0005]
[1778737461864,49.49,79674.98,0.0,0.99999,0.0,0.00051]
[1778737462871,49.49,79671.05,0.0,0.99999,0.0,0.00052]
[1778737465892,49.49,79669.46,0.0,0.99999,0.0,0.00053]
[1778737466899,49.49,79670.49,0.0,0.99999,0.0,0.00052]
[1778737467906,49.49,79669.4,0.0,0.99999,0.0,0.00053]
[1778737469920,49.49,79671.48,0.0,0.99999,0.0,0.00052]
[1778737470927,49.49,79673.48,0.0,0.99999,0.0,0.00051]
[1778737471934,49.49,79674.06,0.0,0.99999,0.0,0.00048]
[1778737472942,49.49,79675.93,0.0,0.99999,0.0,0.00047]
[1778737475962,49.49,79677.12,0.0,0.99999,0.0,0.00047]
[1778737480997,49.49,79675.94,0.0,0.99999,0.0,0.00047]
[1778737482004,49.49,79671.74,0.0,0.99999,0.0,0.00048]
[1778737483011,49.49,79672.74,0.0,0.99999,0.0,0.00048]
[1778737489054,49.49,79672.67,0.0,0.99999,0.0,0.00048]
[1778737494089,49.49,79673.04,0.0,0.99999,0.0,0.00048]
[1778737497110,49.49,79674.55,0.0,0.99999,0.0,0.00047]
[1778737498117,49.49,79675.91,0.0,0.99999,0.0,0.00047]
[1778737501138,49.49,79678.79,0.0,0.99999,0.0,0.00046]
[1778737501337,49.49,79678.79,0.0,0.99999,0.0,0.00046]
[1778737501566,49.49,79678.79,0.0,0.99999,0.0,0.00046]
[1778737502145,49.49,79686.16,0.0,0.99999,0.0,0.00044]
[1778737504159,49.49,79689.47,0.0,0.99999,0.0,0.00043]
[1778737505716,49.49,79689.47,0.0,0.99999,0.0,0.00043]
[1778737505814,49.49,79689.47,0.0,0.99999,0.0,0.00043]
[1778737505818,49.49,79692.8,0.0,0.99999,0.0,0.00042]
[1778737506173,49.49,79694.03,0.0,0.99999,0.0,0.00041]
[1778737507219,49.49,79705.49,0.0,0.99999,0.0,0.00038]
[1778737508226,49.49,79722.56,0.0,0.99999,0.0,0.00034]
[1778737509195,49.49,79717.11,0.0,0.99999,0.0,0.00035]
[1778737510202,49.49,79712.3,0.0,0.99999,0.0,0.00037]
[1778737511893,49.49,79712.3,0.0,0.99999,0.0,0.00037]
[1778737512280,49.49,79736.63,0.0,0.99999,0.0,0.00031]
[1778737513223,49.49,79750.41,0.0,1.0,0.0,0.00028]
[1778737514230,49.49,79755.15,0.0,1.0,0.0,0.00027]
[1778737515788,49.49,79755.15,0.0,1.0,0.0,0.00027]
[1778737518258,49.49,79753.85,0.0,1.0,0.0,0.00027]
[1778737520272,49.49,79745.16,0.0,1.0,0.0,0.00029]
[1778737521279,49.49,79739.25,0.0,0.99999,0.0,0.0003]
[1778737522286,49.49,79736.24,0.0,0.99999,0.0,0.00031]
[1778737523294,49.49,79733.96,0.0,0.99999,0.0,0.00031]
[1778737524507,49.49,79733.96,0.0,0.99999,0.0,0.00031]
[1778737524562,49.49,79733.96,0.0,0.99999,0.0,0.00031]
[1778737524602,49.49,79733.34,0.0,0.99999,0.0,0.00032]
[1778737525307,49.49,79731.96,0.0,0.99999,0.0,0.00032]
[1778737529147,49.49,79731.82,0.0,0.99999,0.0,0.00032]
[1778737529335,49.49,79733.25,0.0,0.99999,0.0,0.00032]
[1778737531349,49.49,79735.22,0.0,1.0,0.0,0.00029]
[1778737533107,49.49,79735.22,0.0,1.0,0.0,0.00029]
[1778737533163,49.49,79733.86,0.0,1.0,0.0,0.00029]
[1778737533311,49.49,79733.86,0.0,1.0,0.0,0.00029]
[1778737533363,49.49,79735.11,0.0,1.0,0.0,0.00029]
[1778737534370,49.49,79737.11,0.0,1.0,0.0,0.00029]
[1778737535377,49.49,79739.39,0.0,1.0,0.0,0.00028]
[1778737536384,49.49,79740.99,0.0,1.0,0.0,0.00028]
[1778737537391,49.49,79751.95,0.0,1.0,0.0,0.00026]
[1778737538398,49.49,79755.42,0.0,1.0,0.0,0.00025]
[1778737539405,49.49,79756.35,0.0,1.0,0.0,0.00025]
[1778737542715,49.49,79757.09,0.0,1.0,0.0,0.00025]
[1778737542720,49.49,79768.68,0.0,1.0,0.0,0.00023]
[1778737543434,49.49,79790.35,0.0,1.0,0.0,0.0002]
[1778737544441,49.49,79788.97,0.0,1.0,0.0,0.0002]
[1778737545448,49.49,79790.69,0.0,1.0,0.0,0.0002]
[1778737546237,49.49,79790.69,0.0,1.0,0.0,0.0002]
[1778737547462,49.49,79792.26,0.0,1.0,0.0,0.00019]
[1778737549476,49.49,79789.79,0.0,1.0,0.0,0.0002]
[1778737550483,49.49,79783.72,0.0,1.0,0.0,0.00021]
[1778737553156,49.49,79783.7,0.0,1.0,0.0,0.00021]
[1778737552497,49.49,79785.58,0.0,1.0,0.0,0.0002]
[1778737553273,49.49,79785.58,0.0,1.0,0.0,0.0002]
[1778737553309,49.49,79785.58,0.0,1.0,0.0,0.0002]
[1778737553504,49.49,79784.61,0.0,1.0,0.0,0.0002]
[1778737554511,49.49,79780.66,0.0,1.0,0.0,0.00021]
[1778737555518,49.49,79781.45,0.0,1.0,0.0,0.00021]
[1778737557532,49.49,79779.9,0.0,1.0,0.0,0.00021]
[1778737558539,49.49,79781.2,0.0,1.0,0.0,0.00021]
[1778737559546,49.49,79782.33,0.0,1.0,0.0,0.00021]
[1778737560556,49.49,79786.24,0.0,1.0,0.0,0.0002]
[1778737561561,49.49,79791.71,0.0,1.0,0.0,0.00019]
[1778737562568,49.49,79790.27,0.0,1.0,0.0,0.0002]
[1778737563575,49.49,79788.43,0.0,1.0,0.0,0.0002]
[1778737564582,49.49,79786.94,0.0,1.0,0.0,0.0002]
[1778737565589,49.49,79782.71,0.0,1.0,0.0,0.00021]
[1778737566596,49.49,79777.92,0.0,1.0,0.0,0.00021]
[1778737567603,49.49,79776.14,0.0,1.0,0.0,0.00022]
[1778737568610,49.49,79770.35,0.0,1.0,0.0,0.00023]
[1778737569617,49.49,79768.07,0.0,1.0,0.0,0.00023]
[1778737570625,49.49,79766.07,0.0,1.0,0.0,0.00023]
[1778737571632,49.49,79759.8,0.0,1.0,0.0,0.00024]
[1778737572639,49.49,79755.93,0.0,1.0,0.0,0.00025]
[1778737573646,49.49,79754.06,0.0,1.0,0.0,0.00025]
[1778737575660,49.49,79753.29,0.0,1.0,0.0,0.00025]
[1778737576667,49.49,79752.46,0.0,1.0,0.0,0.00026]
[1778737577674,49.49,79751.44,0.0,1.0,0.0,0.00026]
[1778737578681,49.49,79746.62,0.0,1.0,0.0,0.00027]
[1778737583911,49.49,79746.02,0.0,1.0,0.0,0.00027]
[1778737589758,49.49,79745.11,0.0,1.0,0.0,0.00027]
[1778737591772,49.49,79745.12,0.0,1.0,0.0,0.00025]
[1778737593786,49.49,79746.05,0.0,1.0,0.0,0.00025]
[1778737598821,49.49,79746.36,0.0,1.0,0.0,0.00025]
[1778737602849,49.49,79750.38,0.0,1.0,0.0,0.00024]
[1778737603856,49.49,79755.55,0.0,1.0,0.0,0.00023]
[1778737605870,49.49,79755.96,0.0,1.0,0.0,0.00023]
[1778737607884,49.49,79757.64,0.0,1.0,0.0,0.00023]
[1778737608891,49.49,79758.67,0.0,1.0,0.0,0.00023]
[1778737609898,49.49,79760.05,0.0,1.0,0.0,0.00022]
[1778737611912,49.49,79764.6,0.0,1.0,0.0,0.00022]
[1778737616596,49.49,79764.96,0.0,1.0,0.0,0.00022]
[1778737616947,49.49,79765.73,0.0,1.0,0.0,0.00022]
[1778737617954,49.49,79769.8,0.0,1.0,0.0,0.00021]
[1778737618961,49.49,79771.44,0.0,1.0,0.0,0.00021]
[1778737620975,49.49,79773.19,0.0,1.0,0.0,0.0002]
[1778737621638,49.49,79773.19,0.0,1.0,0.0,0.0002]
[1778737621809,49.49,79773.19,0.0,1.0,0.0,0.0002]
[1778737621982,49.49,79775.84,0.0,1.0,0.0,0.0002]
[1778737622989,49.49,79777.93,0.0,1.0,0.0,0.0002]
[1778737623996,49.49,79778.86,0.0,1.0,0.0,0.0002]
[1778737626010,49.49,79780.7,0.0,1.0,0.0,0.00019]
[1778737627017,49.49,79781.71,0.0,1.0,0.0,0.00019]
[1778737628024,49.49,79785.71,0.0,1.0,0.0,0.00019]
[1778737630038,49.49,79787.18,0.0,1.0,0.0,0.00018]
[1778737635073,49.49,79787.53,0.0,1.0,0.0,0.00018]
[1778737637087,49.49,79786.43,0.0,1.0,0.0,0.00019]
[1778737641115,49.49,79787.28,0.0,1.0,0.0,0.00018]
[1778737646150,49.49,79787.08,0.0,1.0,0.0,0.00019]
[1778737649171,49.49,79783.52,0.0,1.0,0.0,0.00019]
[1778737650178,49.49,79778.74,0.0,1.0,0.0,0.0002]
[1778737651185,49.49,79776.14,0.0,1.0,0.0,0.00018]
[1778737652192,49.49,79778.63,0.0,1.0,0.0,0.00018]
[1778737653199,49.49,79779.97,0.0,1.0,0.0,0.00018]
[1778737654207,49.49,79784.02,0.0,1.0,0.0,0.00017]
[1778737655213,49.49,79782.98,0.0,1.0,0.0,0.00018]
[1778737658234,49.49,79779.61,0.0,1.0,0.0,0.00018]
[1778737660248,49.49,79778.51,0.0,1.0,0.0,0.00018]
[1778737663269,49.49,79775.01,0.0,1.0,0.0,0.00019]
[1778737668304,49.49,79774.79,0.0,1.0,0.0,0.00019]
[1778737673339,49.49,79774.3,0.0,1.0,0.0,0.00019]
[1778737675353,49.49,79787.01,0.0,1.0,0.0,0.00017]
[1778737676360,49.49,79793.29,0.0,1.0,0.0,0.00016]
[1778737680388,49.49,79792.09,0.0,1.0,0.0,0.00016]
[1778737681395,49.49,79791.04,0.0,1.0,0.0,0.00017]
[1778737683409,49.49,79794.55,0.0,1.0,0.0,0.00016]
[1778737684416,49.49,79795.57,0.0,1.0,0.0,0.00016]
[1778737688444,49.49,79796.43,0.0,1.0,0.0,0.00016]
[1778737693479,49.49,79796.81,0.0,1.0,0.0,0.00016]
[1778737698515,49.49,79796.63,0.0,1.0,0.0,0.00016]
[1778737705564,49.49,79796.77,0.0,1.0,0.0,0.00016]
[1778737706571,49.49,79797.55,0.0,1.0,0.0,0.00016]
[1778737710599,49.49,79795.28,0.0,1.0,0.0,0.00016]
[1778737711606,49.49,79796.1,0.0,1.0,0.0,0.00015]
[1778737716641,49.49,79796.17,0.0,1.0,0.0,0.00015]
[1778737717648,49.49,79792.27,0.0,1.0,0.0,0.00015]
[1778737718657,49.49,79789.61,0.0,1.0,0.0,0.00015]
[1778737719664,49.49,79786.88,0.0,1.0,0.0,0.00016]
[1778737721678,49.49,79788.41,0.0,1.0,0.0,0.00016]
[1778737726714,49.49,79787.8,0.0,1.0,0.0,0.00016]
[1778737727721,49.49,79788.67,0.0,1.0,0.0,0.00016]
[1778737732756,49.49,79788.81,0.0,1.0,0.0,0.00016]
[1778737735777,49.49,79790.8,0.0,1.0,0.0,0.00015]
[1778737740812,49.49,79791.15,0.0,1.0,0.0,0.00015]
[1778737745847,49.49,79791.15,0.0,1.0,0.0,0.00015]
[1778737750882,49.49,79791.33,0.0,1.0,0.0,0.00015]
[1778737753903,49.49,79794.15,0.0,1.0,0.0,0.00015]
[1778737754910,49.49,79796.43,0.0,1.0,0.0,0.00015]
[1778737758939,49.49,79797.6,0.0,1.0,0.0,0.00015]
[1778737760030,49.49,79800.49,0.0,1.0,0.0,0.00014]
[1778737760961,49.49,79809.68,0.0,1.0,0.0,0.00013]
[1778737761968,49.49,79812.08,0.0,1.0,0.0,0.00013]
[1778737762975,49.49,79812.1,0.0,1.0,0.0,0.00013]
[1778737763982,49.49,79817.94,0.0,1.0,0.0,0.00013]
[1778737765140,49.49,79817.94,0.0,1.0,0.0,0.00013]
[1778737765308,49.49,79817.94,0.0,1.0,0.0,0.00013]
[1778737765327,49.49,79823.64,0.0,1.0,0.0,0.00012]
[1778737765996,49.49,79821.23,0.0,1.0,0.0,0.00012]
[1778737767003,49.49,79818.81,0.0,1.0,0.0,0.00012]
[1778737769017,49.49,79817.08,0.0,1.0,0.0,0.00013]
[1778737769667,49.49,79817.08,0.0,1.0,0.0,0.00013]
[1778737769809,49.49,79817.08,0.0,1.0,0.0,0.00013]
[1778737770024,49.49,79813.85,0.0,1.0,0.0,0.00013]
[1778737771031,49.49,79813.14,0.0,1.0,0.0,0.00012]
[1778737772038,49.49,79808.29,0.0,1.0,0.0,0.00012]
[1778737773045,49.49,79805.12,0.0,1.0,0.0,0.00013]
[1778737775059,49.49,79804.02,0.0,1.0,0.0,0.00013]
[1778737776066,49.49,79800.25,0.0,1.0,0.0,0.00013]
[1778737776644,49.49,79800.25,0.0,1.0,0.0,0.00013]
[1778737777073,49.49,79798.96,0.0,1.0,0.0,0.00013]
[1778737778080,49.49,79800.36,0.0,1.0,0.0,0.00013]
[1778737779087,49.49,79799.07,0.0,1.0,0.0,0.00013]
[1778737781102,49.49,79797.26,0.0,1.0,0.0,0.00013]
[1778737783182,49.49,79797.64,0.0,1.0,0.0,0.00013]
[1778737783313,49.49,79797.64,0.0,1.0,0.0,0.00013]
[1778737783412,49.49,79797.61,0.0,1.0,0.0,0.00013]
[1778737789158,49.49,79797.71,0.0,1.0,0.0,0.00013]
[1778737794194,49.49,79797.74,0.0,1.0,0.0,0.00013]
[1778737799229,49.49,79797.85,0.0,1.0,0.0,0.00013]
[1778737800196,49.49,79797.85,0.0,1.0,0.0,0.00013]
[1778737800312,49.49,79797.85,0.0,1.0,0.0,0.00013]
[1778737800411,49.49,79798.76,0.0,1.0,0.0,0.00013]
[1778737802250,49.49,79799.58,0.0,1.0,0.0,0.00013]
[1778737805271,49.49,79802.47,0.0,1.0,0.0,0.00013]
[1778737805571,49.49,79802.47,0.0,1.0,0.0,0.00013]
[1778737806278,49.49,79807.99,0.0,1.0,0.0,0.00012]
[1778737807285,49.49,79810.58,0.0,1.0,0.0,0.00012]
[1778737807680,49.49,79810.58,0.0,1.0,0.0,0.00012]
[1778737807807,49.49,79810.58,0.0,1.0,0.0,0.00012]
[1778737808292,49.49,79810.63,0.0,1.0,0.0,0.00012]
[1778737811313,49.49,79809.47,0.0,1.0,0.0,0.00012]
[1778737816349,49.49,79804.26,0.0,1.0,0.0,0.00013]
[1778737817357,49.49,79803.29,0.0,1.0,0.0,0.00013]
[1778737819371,49.49,79801.42,0.0,1.0,0.0,0.00013]
[1778737822392,49.49,79802.18,0.0,1.0,0.0,0.00013]
[1778737826420,49.49,79802.93,0.0,1.0,0.0,0.00013]
[1778737829441,49.49,79804.65,0.0,1.0,0.0,0.00013]
[1778737831455,49.49,79805.12,0.0,1.0,0.0,0.00012]
[1778737832462,49.49,79807.21,0.0,1.0,0.0,0.00011]
[1778737836490,49.49,79806.42,0.0,1.0,0.0,0.00012]
[1778737837497,49.49,79804.58,0.0,1.0,0.0,0.00012]
[1778737840518,49.49,79803.77,0.0,1.0,0.0,0.00012]
[1778737842532,49.49,79804.9,0.0,1.0,0.0,0.00012]
[1778737847567,49.49,79804.91,0.0,1.0,0.0,0.00012]
[1778737852602,49.49,79805.03,0.0,1.0,0.0,0.00012]
[1778737858644,49.49,79804.76,0.0,1.0,0.0,0.00012]
[1778737861667,49.49,79816.87,0.0,1.0,0.0,0.00011]
[1778737862673,49.49,79819.76,0.0,1.0,0.0,0.0001]
[1778737865694,49.49,79822.72,0.0,1.0,0.0,0.0001]
[1778737867708,49.49,79827.06,0.0,1.0,0.0,0.0001]
[1778737870729,49.49,79832.22,0.0,1.0,0.0,9e-05]
[1778737872743,49.49,79832.97,0.0,1.0,0.0,9e-05]
[1778737877778,49.49,79833.25,0.0,1.0,0.0,9e-05]
[1778737879793,49.49,79834.56,0.0,1.0,0.0,9e-05]
[1778737880800,49.49,79835.71,0.0,1.0,0.0,9e-05]
[1778737882814,49.49,79837.6,0.0,1.0,0.0,9e-05]
[1778737883822,49.49,79839.28,0.0,1.0,0.0,9e-05]
[1778737886843,49.49,79842.72,0.0,1.0,0.0,9e-05]
[1778737887850,49.49,79857.83,0.0,1.0,0.0,8e-05]
[1778737888699,49.49,79857.83,0.0,1.0,0.0,8e-05]
[1778737888858,49.49,79859.65,0.0,1.0,0.0,8e-05]
[1778737890389,49.49,79859.65,0.0,1.0,0.0,8e-05]
[1778737890429,49.49,79862.98,0.0,1.0,0.0,8e-05]
[1778737890871,49.49,79875.82,0.0,1.0,0.0,7e-05]
[1778737891878,49.49,79890.86,0.0,1.0,0.0,6e-05]
[1778737892885,49.49,79893.09,0.0,1.0,0.0,5e-05]
[1778737894775,49.49,79893.74,0.0,1.0,0.0,5e-05]
[1778737894899,49.49,79894.97,0.0,1.0,0.0,5e-05]
[1778737897920,49.49,79895.96,0.0,1.0,0.0,5e-05]
[1778737898927,49.49,79894.64,0.0,1.0,0.0,5e-05]
[1778737899934,49.49,79892.54,0.0,1.0,0.0,5e-05]
[1778737900941,49.49,79886.84,0.0,1.0,0.0,6e-05]
[1778737901948,49.49,79882.58,0.0,1.0,0.0,6e-05]
[1778737903341,49.49,79882.58,0.0,1.0,0.0,6e-05]
[1778737903373,49.49,79870.73,0.0,1.0,0.0,6e-05]
[1778737903962,49.49,79865.1,0.0,1.0,0.0,7e-05]
[1778737904970,49.49,79864.35,0.0,1.0,0.0,7e-05]
[1778737905976,49.49,79862.97,0.0,1.0,0.0,7e-05]
[1778737906983,49.49,79865.79,0.0,1.0,0.0,7e-05]
[1778737907990,49.49,79869.46,0.0,1.0,0.0,7e-05]
[1778737908997,49.49,79870.33,0.0,1.0,0.0,6e-05]
[1778737909796,49.49,79870.33,0.0,1.0,0.0,6e-05]
[1778737909810,49.49,79870.33,0.0,1.0,0.0,6e-05]
[1778737910009,49.49,79872.16,0.0,1.0,0.0,6e-05]
[1778737911011,49.49,79873.17,0.0,1.0,0.0,6e-05]
[1778737912018,49.49,79876.51,0.0,1.0,0.0,6e-05]
[1778737913025,49.49,79877.41,0.0,1.0,0.0,6e-05]
[1778737914032,49.49,79876.51,0.0,1.0,0.0,6e-05]
[1778737915039,49.49,79875.42,0.0,1.0,0.0,6e-05]
[1778737919067,49.49,79873.93,0.0,1.0,0.0,6e-05]
[1778737922088,49.49,79874.63,0.0,1.0,0.0,6e-05]
[1778737924102,49.49,79877.93,0.0,1.0,0.0,6e-05]
[1778737926116,49.49,79881.34,0.0,1.0,0.0,6e-05]
[1778737927123,49.49,79888.82,0.0,1.0,0.0,6e-05]
[1778737928059,49.49,79888.82,0.0,1.0,0.0,6e-05]
[1778737929138,49.49,79891.21,0.0,1.0,0.0,6e-05]
[1778737930145,49.49,79898.05,0.0,1.0,0.0,5e-05]
[1778737931151,49.49,79904.07,0.0,1.0,0.0,5e-05]
[1778737932743,49.49,79904.49,0.0,1.0,0.0,5e-05]
[1778737932809,49.49,79904.49,0.0,1.0,0.0,5e-05]
[1778737933165,49.49,79905.29,0.0,1.0,0.0,5e-05]
[1778737933979,49.49,79905.29,0.0,1.0,0.0,5e-05]
[1778737934172,49.49,79924.06,0.0,1.0,0.0,4e-05]
[1778737936188,49.49,79929.7,0.0,1.0,0.0,4e-05]
[1778737937194,49.49,79930.64,0.0,1.0,0.0,4e-05]
[1778737937806,49.49,79930.64,0.0,1.0,0.0,4e-05]
[1778737938020,49.49,79930.64,0.0,1.0,0.0,4e-05]
[1778737938180,49.49,79930.64,0.0,1.0,0.0,4e-05]
[1778737938280,49.49,79931.97,0.0,1.0,0.0,4e-05]
[1778737939208,49.49,79932.95,0.0,1.0,0.0,4e-05]
[1778737940215,49.49,79940.54,0.0,1.0,0.0,4e-05]
[1778737941222,49.49,79943.57,0.0,1.0,0.0,4e-05]
[1778737942229,49.49,79945.3,0.0,1.0,0.0,4e-05]
[1778737944243,49.49,79956.32,0.0,1.0,0.0,3e-05]
[1778737945251,49.49,79961.36,0.0,1.0,0.0,3e-05]
[1778737946257,49.49,79961.4,0.0,1.0,0.0,3e-05]
[1778737947343,49.49,79961.4,0.0,1.0,0.0,3e-05]
[1778737947388,49.49,79961.4,0.0,1.0,0.0,3e-05]
[1778737947409,49.49,79959.63,0.0,1.0,0.0,3e-05]
[1778737948271,49.49,79947.58,0.0,1.0,0.0,4e-05]
[1778737949278,49.49,79940.76,0.0,1.0,0.0,4e-05]
[1778737951292,49.49,79940.73,0.0,1.0,0.0,3e-05]
[1778737952299,49.49,79939.76,0.0,1.0,0.0,3e-05]
[1778737953568,49.49,79939.76,0.0,1.0,0.0,3e-05]
[1778737953585,49.49,79939.76,0.0,1.0,0.0,3e-05]
[1778737953613,49.49,79937.59,0.0,1.0,0.0,3e-05]
[1778737954314,49.49,79931.16,0.0,1.0,0.0,4e-05]
[1778737955394,49.49,79931.16,0.0,1.0,0.0,4e-05]
[1778737955469,49.49,79926.21,0.0,1.0,0.0,4e-05]
[1778737956327,49.49,79921.35,0.0,1.0,0.0,4e-05]
[1778737958491,49.49,79921.91,0.0,1.0,0.0,4e-05]
[1778737958561,49.49,79921.91,0.0,1.0,0.0,4e-05]
[1778737958518,49.49,79921.85,0.0,1.0,0.0,4e-05]
[1778737959549,49.49,79921.85,0.0,1.0,0.0,4e-05]
[1778737959560,49.49,79921.85,0.0,1.0,0.0,4e-05]
[1778737959600,49.49,79921.21,0.0,1.0,0.0,4e-05]
[1778737961365,49.49,79910.84,0.0,1.0,0.0,4e-05]
[1778737962372,49.49,79894.74,0.0,1.0,0.0,5e-05]
[1778737963379,49.49,79890.29,0.0,1.0,0.0,5e-05]
[1778737964386,49.49,79893.44,0.0,1.0,0.0,5e-05]
[1778737965393,49.49,79894.27,0.0,1.0,0.0,5e-05]
[1778737966400,49.49,79897.11,0.0,1.0,0.0,5e-05]
[1778737967407,49.49,79900.05,0.0,1.0,0.0,5e-05]
[1778737968414,49.49,79905.29,0.0,1.0,0.0,5e-05]
[1778737969380,49.49,79905.29,0.0,1.0,0.0,5e-05]
[1778737969561,49.49,79905.29,0.0,1.0,0.0,5e-05]
[1778737969530,49.49,79905.96,0.0,1.0,0.0,4e-05]
[1778737970428,49.49,79909.29,0.0,1.0,0.0,4e-05]
[1778737970699,49.49,79909.29,0.0,1.0,0.0,4e-05]
[1778737970809,49.49,79909.29,0.0,1.0,0.0,4e-05]
[1778737972443,49.49,79916.41,0.0,1.0,0.0,4e-05]
[1778737973450,49.49,79917.36,0.0,1.0,0.0,4e-05]
[1778737974459,49.49,79918.97,0.0,1.0,0.0,4e-05]
[1778737975251,49.49,79918.97,0.0,1.0,0.0,4e-05]
[1778737975309,49.49,79918.97,0.0,1.0,0.0,4e-05]
[1778737975464,49.49,79919.77,0.0,1.0,0.0,4e-05]
[1778737975786,49.49,79919.77,0.0,1.0,0.0,4e-05]
[1778737975812,49.49,79919.77,0.0,1.0,0.0,4e-05]
[1778737977478,49.49,79920.96,0.0,1.0,0.0,4e-05]
[1778737978485,49.49,79924.29,0.0,1.0,0.0,4e-05]
[1778737979492,49.49,79925.17,0.0,1.0,0.0,4e-05]
[1778737980499,49.49,79927.17,0.0,1.0,0.0,4e-05]
[1778737981506,49.49,79931.59,0.0,1.0,0.0,4e-05]
[1778737982513,49.49,79927.64,0.0,1.0,0.0,4e-05]
[1778737983250,49.49,79927.64,0.0,1.0,0.0,4e-05]
[1778737983310,49.49,79927.64,0.0,1.0,0.0,4e-05]
[1778737983520,49.49,79923.3,0.0,1.0,0.0,4e-05]
[1778737983730,49.49,79923.3,0.0,1.0,0.0,4e-05]
[1778737983819,49.49,79923.3,0.0,1.0,0.0,4e-05]
[1778737984527,49.49,79920.85,0.0,1.0,0.0,4e-05]
[1778737986542,49.49,79919.21,0.0,1.0,0.0,4e-05]
[1778737987429,49.49,79919.21,0.0,1.0,0.0,4e-05]
[1778737987577,49.49,79919.21,0.0,1.0,0.0,4e-05]
[1778737987549,49.49,79917.68,0.0,1.0,0.0,4e-05]
[1778737989563,49.49,79914.69,0.0,1.0,0.0,4e-05]
[1778737989983,49.49,79914.69,0.0,1.0,0.0,4e-05]
[1778737990058,49.49,79914.69,0.0,1.0,0.0,4e-05]
[1778737990570,49.49,79914.83,0.0,1.0,0.0,4e-05]
[1778737992584,49.49,79913.5,0.0,1.0,0.0,4e-05]
[1778737995261,49.49,79913.06,0.0,1.0,0.0,4e-05]
[1778737995311,49.49,79913.06,0.0,1.0,0.0,4e-05]
[1778737996612,49.49,79906.66,0.0,1.0,0.0,4e-05]
[1778737997619,49.49,79905.28,0.0,1.0,0.0,5e-05]
[1778737998108,49.49,79905.28,0.0,1.0,0.0,5e-05]
[1778737998310,49.49,79905.28,0.0,1.0,0.0,5e-05]
[1778737998496,49.49,79905.28,0.0,1.0,0.0,5e-05]
[1778737998560,49.49,79905.28,0.0,1.0,0.0,5e-05]
[1778737998626,49.49,79904.35,0.0,1.0,0.0,5e-05]
[1778737999633,49.49,79905.55,0.0,1.0,0.0,5e-05]
[1778738005675,49.49,79905.09,0.0,1.0,0.0,5e-05]
[1778738006682,49.49,79904.39,0.0,1.0,0.0,5e-05]
[1778738008189,49.49,79904.39,0.0,1.0,0.0,5e-05]
[1778738008310,49.49,79904.39,0.0,1.0,0.0,5e-05]
[1778738008411,49.49,79899.42,0.0,1.0,0.0,5e-05]
[1778738008696,49.49,79898.08,0.0,1.0,0.0,5e-05]
[1778738009703,49.49,79894.57,0.0,1.0,0.0,5e-05]
[1778738010710,49.49,79893.65,0.0,1.0,0.0,5e-05]
[1778738011717,49.49,79892.86,0.0,1.0,0.0,5e-05]
[1778738012724,49.49,79891.46,0.0,1.0,0.0,5e-05]
[1778738013708,49.49,79891.46,0.0,1.0,0.0,5e-05]
[1778738013809,49.49,79891.46,0.0,1.0,0.0,5e-05]
[1778738014047,49.49,79891.46,0.0,1.0,0.0,5e-05]
[1778738014059,49.49,79891.46,0.0,1.0,0.0,5e-05]
[1778738014148,49.49,79891.08,0.0,1.0,0.0,5e-05]
[1778738015745,49.49,79897.19,0.0,1.0,0.0,4e-05]
[1778738016988,49.49,79897.19,0.0,1.0,0.0,4e-05]
[1778738017061,49.49,79897.19,0.0,1.0,0.0,4e-05]
[1778738017089,49.49,79895.87,0.0,1.0,0.0,4e-05]
[1778738017759,49.49,79894.15,0.0,1.0,0.0,4e-05]
[1778738018766,49.49,79894.84,0.0,1.0,0.0,4e-05]
[1778738020666,49.49,79894.84,0.0,1.0,0.0,4e-05]
[1778738020809,49.49,79894.77,0.0,1.0,0.0,4e-05]
[1778738020880,49.49,79894.8,0.0,1.0,0.0,4e-05]
[1778738022794,49.49,79878.41,0.0,1.0,0.0,5e-05]
[1778738024116,49.49,79878.41,0.0,1.0,0.0,5e-05]
[1778738024313,49.49,79878.41,0.0,1.0,0.0,5e-05]
[1778738024408,49.49,79878.3,0.0,1.0,0.0,5e-05]
[1778738027829,49.49,79877.73,0.0,1.0,0.0,5e-05]
[1778738031857,49.49,79878.84,0.0,1.0,0.0,5e-05]
[1778738032956,49.49,79878.84,0.0,1.0,0.0,5e-05]
[1778738033060,49.49,79878.84,0.0,1.0,0.0,5e-05]
[1778738033259,49.49,79878.84,0.0,1.0,0.0,5e-05]
[1778738033312,49.49,79878.84,0.0,1.0,0.0,5e-05]
[1778738033316,49.49,79879.98,0.0,1.0,0.0,5e-05]
[1778738038906,49.49,79879.56,0.0,1.0,0.0,5e-05]
[1778738039813,49.49,79879.56,0.0,1.0,0.0,5e-05]
[1778738040060,49.49,79879.56,0.0,1.0,0.0,5e-05]
[1778738040606,49.49,79879.56,0.0,1.0,0.0,5e-05]
[1778738040658,49.49,79878.86,0.0,1.0,0.0,5e-05]
[1778738040810,49.49,79878.86,0.0,1.0,0.0,5e-05]
[1778738040922,49.49,79879.46,0.0,1.0,0.0,5e-05]
[1778738042936,49.49,79880.0,0.0,1.0,0.0,5e-05]
[1778738043943,49.49,79876.98,0.0,1.0,0.0,5e-05]
[1778738045957,49.49,79875.62,0.0,1.0,0.0,5e-05]
[1778738047623,49.49,79875.62,0.0,1.0,0.0,5e-05]
[1778738047724,49.49,79870.17,0.0,1.0,0.0,5e-05]
[1778738047814,49.49,79870.17,0.0,1.0,0.0,5e-05]
[1778738047972,49.49,79862.29,0.0,1.0,0.0,6e-05]
[1778738049214,49.49,79862.29,0.0,1.0,0.0,6e-05]
[1778738049310,49.49,79862.29,0.0,1.0,0.0,6e-05]
[1778738049367,49.49,79856.93,0.0,1.0,0.0,6e-05]
[1778738049986,49.49,79856.19,0.0,1.0,0.0,6e-05]
[1778738052007,49.49,79854.91,0.0,1.0,0.0,6e-05]
[1778738053010,49.49,79851.29,0.0,1.0,0.0,6e-05]
[1778738054429,49.49,79851.29,0.0,1.0,0.0,6e-05]
[1778738054559,49.49,79851.29,0.0,1.0,0.0,6e-05]
[1778738054660,49.49,79853.54,0.0,1.0,0.0,6e-05]
[1778738055005,49.49,79853.54,0.0,1.0,0.0,6e-05]
[1778738055067,49.49,79853.54,0.0,1.0,0.0,6e-05]
[1778738055168,49.49,79856.77,0.0,1.0,0.0,6e-05]
[1778738058633,49.49,79857.15,0.0,1.0,0.0,6e-05]
[1778738058727,49.49,79857.77,0.0,1.0,0.0,6e-05]
[1778738058811,49.49,79857.77,0.0,1.0,0.0,6e-05]
[1778738059133,49.49,79857.77,0.0,1.0,0.0,6e-05]
[1778738059311,49.49,79857.77,0.0,1.0,0.0,6e-05]
[1778738059325,49.49,79861.47,0.0,1.0,0.0,6e-05]
[1778738060065,49.49,79862.06,0.0,1.0,0.0,6e-05]
[1778738062079,49.49,79862.94,0.0,1.0,0.0,6e-05]
[1778738062970,49.49,79862.94,0.0,1.0,0.0,6e-05]
[1778738063059,49.49,79862.94,0.0,1.0,0.0,6e-05]
[1778738063449,49.49,79862.94,0.0,1.0,0.0,6e-05]
[1778738063566,49.49,79862.94,0.0,1.0,0.0,6e-05]
[1778738063603,49.49,79867.1,0.0,1.0,0.0,6e-05]
[1778738064093,49.49,79868.55,0.0,1.0,0.0,5e-05]
[1778738066107,49.49,79867.84,0.0,1.0,0.0,5e-05]
[1778738067741,49.49,79867.84,0.0,1.0,0.0,5e-05]
[1778738068639,49.49,79867.72,0.0,1.0,0.0,6e-05]
[1778738068660,49.49,79865.69,0.0,1.0,0.0,6e-05]
[1778738068811,49.49,79865.69,0.0,1.0,0.0,6e-05]
[1778738069128,49.49,79864.72,0.0,1.0,0.0,6e-05]
[1778738071142,49.49,79864.54,0.0,1.0,0.0,5e-05]
[1778738072149,49.49,79863.87,0.0,1.0,0.0,5e-05]
[1778738075463,49.49,79863.75,0.0,1.0,0.0,5e-05]
[1778738075561,49.49,79863.75,0.0,1.0,0.0,5e-05]
[1778738075644,49.49,79863.28,0.0,1.0,0.0,5e-05]
[1778738076177,49.49,79861.94,0.0,1.0,0.0,5e-05]
[1778738077186,49.49,79857.48,0.0,1.0,0.0,5e-05]
[1778738078559,49.49,79857.48,0.0,1.0,0.0,5e-05]
[1778738078660,49.49,79850.61,0.0,1.0,0.0,6e-05]
[1778738079200,49.49,79848.58,0.0,1.0,0.0,6e-05]
[1778738081216,49.49,79846.79,0.0,1.0,0.0,6e-05]
[1778738081969,49.49,79846.79,0.0,1.0,0.0,6e-05]
[1778738082194,49.49,79846.79,0.0,1.0,0.0,6e-05]
[1778738082223,49.49,79846.85,0.0,1.0,0.0,6e-05]
[1778738083230,49.49,79846.41,0.0,1.0,0.0,6e-05]
[1778738084237,49.49,79844.08,0.0,1.0,0.0,6e-05]
[1778738085244,49.49,79841.39,0.0,1.0,0.0,6e-05]
[1778738087258,49.49,79840.67,0.0,1.0,0.0,6e-05]
[1778738089272,49.49,79835.77,0.0,1.0,0.0,6e-05]
[1778738090310,49.49,79835.77,0.0,1.0,0.0,6e-05]
[1778738090565,49.49,79835.77,0.0,1.0,0.0,6e-05]
[1778738090648,49.49,79834.68,0.0,1.0,0.0,6e-05]
[1778738091286,49.49,79833.5,0.0,1.0,0.0,7e-05]
[1778738092293,49.49,79832.57,0.0,1.0,0.0,7e-05]
[1778738095314,49.49,79834.51,0.0,1.0,0.0,6e-05]
[1778738096321,49.49,79835.48,0.0,1.0,0.0,6e-05]
[1778738098335,49.49,79833.16,0.0,1.0,0.0,7e-05]
[1778738099342,49.49,79825.58,0.0,1.0,0.0,7e-05]
[1778738100153,49.49,79825.58,0.0,1.0,0.0,7e-05]
[1778738100314,49.49,79825.58,0.0,1.0,0.0,7e-05]
[1778738100351,49.49,79824.87,0.0,1.0,0.0,7e-05]
[1778738101356,49.49,79825.96,0.0,1.0,0.0,7e-05]
[1778738102363,49.49,79826.34,0.0,1.0,0.0,7e-05]
[1778738103645,49.49,79826.34,0.0,1.0,0.0,7e-05]
[1778738103673,49.49,79822.41,0.0,1.0,0.0,7e-05]
[1778738103812,49.49,79822.41,0.0,1.0,0.0,7e-05]
[1778738104377,49.49,79821.79,0.0,1.0,0.0,7e-05]
[1778738105384,49.49,79812.29,0.0,1.0,0.0,8e-05]
[1778738106391,49.49,79810.15,0.0,1.0,0.0,8e-05]
[1778738107398,49.49,79809.23,0.0,1.0,0.0,8e-05]
[1778738108405,49.49,79812.67,0.0,1.0,0.0,8e-05]
[1778738109412,49.49,79819.68,0.0,1.0,0.0,7e-05]
[1778738110065,49.49,79819.68,0.0,1.0,0.0,7e-05]
[1778738110311,49.49,79819.68,0.0,1.0,0.0,7e-05]
[1778738110419,49.49,79819.27,0.0,1.0,0.0,7e-05]
[1778738111426,49.49,79819.79,0.0,1.0,0.0,7e-05]
[1778738112433,49.49,79819.29,0.0,1.0,0.0,7e-05]
[1778738116461,49.49,79820.15,0.0,1.0,0.0,7e-05]
[1778738117468,49.49,79817.43,0.0,1.0,0.0,7e-05]
[1778738118015,49.49,79817.43,0.0,1.0,0.0,7e-05]
[1778738118060,49.49,79817.43,0.0,1.0,0.0,7e-05]
[1778738118475,49.49,79815.55,0.0,1.0,0.0,8e-05]
[1778738119482,49.49,79814.98,0.0,1.0,0.0,8e-05]
[1778738120489,49.49,79805.98,0.0,1.0,0.0,8e-05]
[1778738121496,49.49,79800.62,0.0,1.0,0.0,8e-05]
[1778738122362,49.49,79800.62,0.0,1.0,0.0,8e-05]
[1778738122562,49.49,79800.62,0.0,1.0,0.0,8e-05]
[1778738122655,49.49,79799.95,0.0,1.0,0.0,8e-05]
[1778738123716,49.49,79799.95,0.0,1.0,0.0,8e-05]
[1778738123510,49.49,79798.26,0.0,1.0,0.0,9e-05]
[1778738124517,49.49,79797.82,0.0,1.0,0.0,9e-05]
[1778738125524,49.49,79793.61,0.0,1.0,0.0,9e-05]
[1778738126531,49.49,79785.67,0.0,1.0,0.0,9e-05]
[1778738127538,49.49,79782.88,0.0,1.0,0.0,0.0001]
[1778738128111,49.49,79782.88,0.0,1.0,0.0,0.0001]
[1778738128311,49.49,79782.88,0.0,1.0,0.0,0.0001]
[1778738128545,49.49,79780.33,0.0,1.0,0.0,0.0001]
[1778738129552,49.49,79779.77,0.0,1.0,0.0,0.0001]
[1778738130561,49.49,79781.31,0.0,1.0,0.0,0.0001]
[1778738131568,49.49,79787.31,0.0,1.0,0.0,9e-05]
[1778738132049,49.49,79787.31,0.0,1.0,0.0,9e-05]
[1778738132575,49.49,79792.35,0.0,1.0,0.0,8e-05]
[1778738133582,49.49,79793.41,0.0,1.0,0.0,8e-05]
[1778738134310,49.49,79793.41,0.0,1.0,0.0,8e-05]
[1778738135596,49.49,79793.85,0.0,1.0,0.0,8e-05]
[1778738139624,49.49,79794.41,0.0,1.0,0.0,8e-05]
[1778738143711,49.49,79794.65,0.0,1.0,0.0,8e-05]
[1778738143808,49.49,79794.65,0.0,1.0,0.0,8e-05]
[1778738143800,49.49,79795.32,0.0,1.0,0.0,8e-05]
[1778738144661,49.49,79797.2,0.0,1.0,0.0,8e-05]
[1778738146675,49.49,79797.86,0.0,1.0,0.0,8e-05]
[1778738147682,49.49,79798.44,0.0,1.0,0.0,8e-05]
[1778738148689,49.49,79797.36,0.0,1.0,0.0,8e-05]
[1778738150703,49.49,79798.23,0.0,1.0,0.0,8e-05]
[1778738152717,49.49,79793.69,0.0,1.0,0.0,8e-05]
[1778738153724,49.49,79788.03,0.0,1.0,0.0,8e-05]
[1778738154736,49.49,79784.61,0.0,1.0,0.0,9e-05]
[1778738155742,49.49,79783.35,0.0,1.0,0.0,9e-05]
[1778738156749,49.49,79785.64,0.0,1.0,0.0,9e-05]
[1778738157756,49.49,79787.24,0.0,1.0,0.0,9e-05]
[1778738158763,49.49,79790.58,0.0,1.0,0.0,8e-05]
[1778738159770,49.49,79793.32,0.0,1.0,0.0,8e-05]
[1778738160777,49.49,79792.18,0.0,1.0,0.0,8e-05]
[1778738163798,49.49,79789.9,0.0,1.0,0.0,8e-05]
[1778738164805,49.49,79787.21,0.0,1.0,0.0,9e-05]
[1778738165812,49.49,79788.38,0.0,1.0,0.0,8e-05]
[1778738168833,49.49,79787.86,0.0,1.0,0.0,8e-05]
[1778738173869,49.49,79785.4,0.0,1.0,0.0,9e-05]
[1778738174876,49.49,79783.63,0.0,1.0,0.0,9e-05]
[1778738177897,49.49,79782.25,0.0,1.0,0.0,9e-05]
[1778738178904,49.49,79779.94,0.0,1.0,0.0,9e-05]
[1778738179911,49.49,79779.1,0.0,1.0,0.0,9e-05]
[1778738184946,49.49,79778.37,0.0,1.0,0.0,9e-05]
[1778738185954,49.49,79777.45,0.0,1.0,0.0,9e-05]
[1778738188975,49.49,79776.43,0.0,1.0,0.0,9e-05]
[1778738189982,49.49,79775.41,0.0,1.0,0.0,9e-05]
[1778738190989,49.49,79774.4,0.0,1.0,0.0,9e-05]
[1778738191996,49.49,79774.07,0.0,1.0,0.0,9e-05]
[1778738195017,49.49,79773.49,0.0,1.0,0.0,9e-05]
[1778738198816,49.49,79772.78,0.0,1.0,0.0,9e-05]
[1778738199249,49.49,79770.38,0.0,1.0,0.0,9e-05]
[1778738200319,49.49,79770.38,0.0,1.0,0.0,9e-05]
[1778738200339,49.49,79769.66,0.0,1.0,0.0,9e-05]
[1778738202066,49.49,79768.94,0.0,1.0,0.0,9e-05]
[1778738203073,49.49,79767.08,0.0,1.0,0.0,9e-05]
[1778738204493,49.49,79767.08,0.0,1.0,0.0,9e-05]
[1778738204559,49.49,79767.08,0.0,1.0,0.0,9e-05]
[1778738204597,49.49,79760.14,0.0,1.0,0.0,0.0001]
[1778738205087,49.49,79753.53,0.0,1.0,0.0,0.0001]
[1778738206094,49.49,79750.61,0.0,1.0,0.0,0.0001]
[1778738207101,49.49,79748.97,0.0,1.0,0.0,0.0001]
[1778738209793,49.49,79749.28,0.0,1.0,0.0,0.0001]
[1778738209808,49.49,79749.28,0.0,1.0,0.0,0.0001]
[1778738212137,49.49,79752.96,0.0,1.0,0.0,0.0001]
[1778738213144,49.49,79753.81,0.0,1.0,0.0,0.0001]
[1778738214765,49.49,79753.81,0.0,1.0,0.0,0.0001]
[1778738214809,49.49,79753.81,0.0,1.0,0.0,0.0001]
[1778738214766,49.49,79757.32,0.0,1.0,0.0,0.0001]
[1778738215158,49.49,79758.07,0.0,1.0,0.0,0.0001]
[1778738219186,49.49,79758.48,0.0,1.0,0.0,0.0001]
[1778738221200,49.49,79760.58,0.0,1.0,0.0,0.0001]
[1778738222819,49.49,79760.58,0.0,1.0,0.0,0.0001]
[1778738222207,49.49,79758.43,0.0,1.0,0.0,0.0001]
[1778738223060,49.49,79758.43,0.0,1.0,0.0,0.0001]
[1778738229256,49.49,79762.43,0.0,1.0,0.0,9e-05]
[1778738230336,49.49,79762.43,0.0,1.0,0.0,9e-05]
[1778738230560,49.49,79762.43,0.0,1.0,0.0,9e-05]
[1778738230565,49.49,79763.28,0.0,1.0,0.0,9e-05]
[1778738232277,49.49,79759.39,0.0,1.0,0.0,0.0001]
[1778738234291,49.49,79758.66,0.0,1.0,0.0,0.0001]
[1778738235152,49.49,79758.66,0.0,1.0,0.0,0.0001]
[1778738235309,49.49,79758.66,0.0,1.0,0.0,0.0001]
[1778738235389,49.49,79757.8,0.0,1.0,0.0,0.0001]
[1778738236305,49.49,79755.68,0.0,1.0,0.0,0.0001]
[1778738237312,49.49,79754.61,0.0,1.0,0.0,0.0001]
[1778738238319,49.49,79753.33,0.0,1.0,0.0,0.0001]
[1778738239326,49.49,79752.53,0.0,1.0,0.0,0.0001]
[1778738240333,49.49,79751.1,0.0,1.0,0.0,0.0001]
[1778738241468,49.49,79751.1,0.0,1.0,0.0,0.0001]
[1778738241559,49.49,79751.1,0.0,1.0,0.0,0.0001]
[1778738241565,49.49,79751.85,0.0,1.0,0.0,0.0001]
[1778738242347,49.49,79755.8,0.0,1.0,0.0,0.0001]
[1778738243354,49.49,79756.18,0.0,1.0,0.0,0.0001]
[1778738244361,49.49,79758.16,0.0,1.0,0.0,0.0001]
[1778738245001,49.49,79758.16,0.0,1.0,0.0,0.0001]
[1778738245063,49.49,79758.16,0.0,1.0,0.0,0.0001]
[1778738245368,49.49,79759.21,0.0,1.0,0.0,0.0001]
[1778738246375,49.49,79762.28,0.0,1.0,0.0,9e-05]
[1778738247382,49.49,79764.06,0.0,1.0,0.0,9e-05]
[1778738248389,49.49,79763.69,0.0,1.0,0.0,9e-05]
[1778738249396,49.49,79763.35,0.0,1.0,0.0,9e-05]
[1778738250403,49.49,79762.81,0.0,1.0,0.0,9e-05]
[1778738251350,49.49,79762.81,0.0,1.0,0.0,9e-05]
[1778738251563,49.49,79762.81,0.0,1.0,0.0,9e-05]
[1778738251622,49.49,79762.55,0.0,1.0,0.0,9e-05]
[1778738252417,49.49,79762.05,0.0,1.0,0.0,9e-05]
[1778738254431,49.49,79766.28,0.0,1.0,0.0,8e-05]
[1778738255438,49.49,79772.0,0.0,1.0,0.0,8e-05]
[1778738256283,49.49,79772.0,0.0,1.0,0.0,8e-05]
[1778738256311,49.49,79772.0,0.0,1.0,0.0,8e-05]
[1778738256445,49.49,79772.39,0.0,1.0,0.0,8e-05]
[1778738259466,49.49,79777.02,0.0,1.0,0.0,8e-05]
[1778738260473,49.49,79780.14,0.0,1.0,0.0,7e-05]
[1778738261817,49.49,79783.75,0.0,1.0,0.0,7e-05]
[1778738262310,49.49,79783.75,0.0,1.0,0.0,7e-05]
[1778738262870,49.49,79783.75,0.0,1.0,0.0,7e-05]
[1778738262862,49.49,79789.45,0.0,1.0,0.0,7e-05]
[1778738263495,49.49,79790.09,0.0,1.0,0.0,7e-05]
[1778738264502,49.49,79791.06,0.0,1.0,0.0,7e-05]
[1778738265064,49.49,79791.06,0.0,1.0,0.0,7e-05]
[1778738265310,49.49,79791.06,0.0,1.0,0.0,7e-05]
[1778738265509,49.49,79791.83,0.0,1.0,0.0,7e-05]
[1778738266312,49.49,79791.83,0.0,1.0,0.0,7e-05]
[1778738266516,49.49,79792.42,0.0,1.0,0.0,7e-05]
[1778738267523,49.49,79788.6,0.0,1.0,0.0,7e-05]
[1778738268772,49.49,79788.6,0.0,1.0,0.0,7e-05]
[1778738268809,49.49,79788.6,0.0,1.0,0.0,7e-05]
[1778738268873,49.49,79786.76,0.0,1.0,0.0,7e-05]
[1778738269538,49.49,79787.17,0.0,1.0,0.0,7e-05]
[1778738273566,49.49,79788.11,0.0,1.0,0.0,7e-05]
[1778738274160,49.49,79788.11,0.0,1.0,0.0,7e-05]
[1778738274308,49.49,79788.11,0.0,1.0,0.0,7e-05]
[1778738274313,49.49,79788.11,0.0,1.0,0.0,7e-05]
[1778738274559,49.49,79788.11,0.0,1.0,0.0,7e-05]
[1778738274573,49.49,79787.52,0.0,1.0,0.0,7e-05]
[1778738277594,49.49,79787.13,0.0,1.0,0.0,7e-05]
[1778738281622,49.49,79788.19,0.0,1.0,0.0,7e-05]
[1778738282629,49.49,79789.12,0.0,1.0,0.0,7e-05]
[1778738283133,49.49,79789.12,0.0,1.0,0.0,7e-05]
[1778738283308,49.49,79789.12,0.0,1.0,0.0,7e-05]
[1778738283636,49.49,79788.35,0.0,1.0,0.0,7e-05]
[1778738284643,49.49,79788.74,0.0,1.0,0.0,7e-05]
[1778738285650,49.49,79791.4,0.0,1.0,0.0,7e-05]
[1778738286657,49.49,79791.99,0.0,1.0,0.0,7e-05]
[1778738287440,49.49,79791.99,0.0,1.0,0.0,7e-05]
[1778738287564,49.49,79791.99,0.0,1.0,0.0,7e-05]
[1778738287664,49.49,79791.46,0.0,1.0,0.0,7e-05]
[1778738288675,49.49,79791.97,0.0,1.0,0.0,7e-05]
[1778738289681,49.49,79791.3,0.0,1.0,0.0,7e-05]
[1778738290688,49.49,79790.78,0.0,1.0,0.0,7e-05]
[1778738291695,49.49,79794.46,0.0,1.0,0.0,7e-05]
[1778738292938,49.49,79794.46,0.0,1.0,0.0,7e-05]
[1778738292702,49.49,79796.82,0.0,1.0,0.0,7e-05]
[1778738293059,49.49,79796.82,0.0,1.0,0.0,7e-05]
[1778738293709,49.49,79799.17,0.0,1.0,0.0,6e-05]
[1778738294716,49.49,79800.53,0.0,1.0,0.0,6e-05]
[1778738296730,49.49,79801.46,0.0,1.0,0.0,6e-05]
[1778738297738,49.49,79802.1,0.0,1.0,0.0,6e-05]
[1778738299076,49.49,79801.86,0.0,1.0,0.0,6e-05]
[1778738299313,49.49,79801.86,0.0,1.0,0.0,6e-05]
[1778738300758,49.49,79802.65,0.0,1.0,0.0,6e-05]
[1778738301765,49.49,79804.65,0.0,1.0,0.0,6e-05]
[1778738302772,49.49,79805.64,0.0,1.0,0.0,6e-05]
[1778738307807,49.49,79804.91,0.0,1.0,0.0,6e-05]
[1778738308425,49.49,79804.91,0.0,1.0,0.0,6e-05]
[1778738308565,49.49,79804.91,0.0,1.0,0.0,6e-05]
[1778738311846,49.49,79804.61,0.0,1.0,0.0,6e-05]
[1778738312849,49.49,79812.47,0.0,1.0,0.0,5e-05]
[1778738313663,49.49,79812.47,0.0,1.0,0.0,5e-05]
[1778738313810,49.49,79812.47,0.0,1.0,0.0,5e-05]
[1778738313856,49.49,79814.65,0.0,1.0,0.0,5e-05]
[1778738314863,49.49,79815.37,0.0,1.0,0.0,5e-05]
[1778738315870,49.49,79815.7,0.0,1.0,0.0,5e-05]
[1778738317884,49.49,79816.24,0.0,1.0,0.0,5e-05]
[1778738318891,49.49,79818.45,0.0,1.0,0.0,5e-05]
[1778738320905,49.49,79822.15,0.0,1.0,0.0,5e-05]
[1778738321200,49.49,79822.15,0.0,1.0,0.0,5e-05]
[1778738321308,49.49,79822.15,0.0,1.0,0.0,5e-05]
[1778738321912,49.49,79820.78,0.0,1.0,0.0,5e-05]
[1778738322919,49.49,79817.34,0.0,1.0,0.0,5e-05]
[1778738323275,49.49,79817.34,0.0,1.0,0.0,5e-05]
[1778738323926,49.49,79814.07,0.0,1.0,0.0,5e-05]
[1778738324933,49.49,79810.77,0.0,1.0,0.0,5e-05]
[1778738325478,49.49,79810.77,0.0,1.0,0.0,5e-05]
[1778738325559,49.49,79810.77,0.0,1.0,0.0,5e-05]
[1778738325940,49.49,79806.49,0.0,1.0,0.0,6e-05]
[1778738327954,49.49,79805.47,0.0,1.0,0.0,6e-05]
[1778738328961,49.49,79803.51,0.0,1.0,0.0,6e-05]
[1778738330975,49.49,79786.74,0.0,1.0,0.0,6e-05]
[1778738331982,49.49,79780.96,0.0,1.0,0.0,7e-05]
[1778738333785,49.49,79781.01,0.0,1.0,0.0,7e-05]
[1778738333811,49.49,79781.01,0.0,1.0,0.0,7e-05]
[1778738336307,49.49,79781.58,0.0,1.0,0.0,7e-05]
[1778738337020,49.49,79783.72,0.0,1.0,0.0,7e-05]
[1778738338135,49.49,79782.94,0.0,1.0,0.0,7e-05]
[1778738338312,49.49,79782.94,0.0,1.0,0.0,7e-05]
[1778738339034,49.49,79783.34,0.0,1.0,0.0,7e-05]
[1778738342055,49.49,79782.52,0.0,1.0,0.0,7e-05]
[1778738344351,49.49,79782.73,0.0,1.0,0.0,7e-05]
[1778738344563,49.49,79782.73,0.0,1.0,0.0,7e-05]
[1778738345006,49.49,79782.73,0.0,1.0,0.0,7e-05]
[1778738344627,49.49,79787.18,0.0,1.0,0.0,6e-05]
[1778738345063,49.49,79787.18,0.0,1.0,0.0,6e-05]
[1778738345878,49.49,79787.5,0.0,1.0,0.0,6e-05]
[1778738347000,49.49,79787.5,0.0,1.0,0.0,6e-05]
[1778738346086,49.49,79783.55,0.0,1.0,0.0,7e-05]
[1778738347058,49.49,79783.55,0.0,1.0,0.0,7e-05]
[1778738347093,49.49,79788.69,0.0,1.0,0.0,6e-05]
[1778738348100,49.49,79792.22,0.0,1.0,0.0,6e-05]
[1778738350606,49.49,79792.44,0.0,1.0,0.0,6e-05]
[1778738350810,49.49,79792.44,0.0,1.0,0.0,6e-05]
[1778738351028,49.49,79792.44,0.0,1.0,0.0,6e-05]
[1778738351031,49.49,79794.33,0.0,1.0,0.0,6e-05]
[1778738351064,49.49,79794.33,0.0,1.0,0.0,6e-05]
[1778738351121,49.49,79795.38,0.0,1.0,0.0,6e-05]
[1778738353135,49.49,79796.26,0.0,1.0,0.0,6e-05]
[1778738358048,49.49,79795.93,0.0,1.0,0.0,6e-05]
[1778738358060,49.49,79795.5,0.0,1.0,0.0,6e-05]
[1778738366905,49.49,79795.81,0.0,1.0,0.0,6e-05]
[1778738367061,49.49,79796.13,0.0,1.0,0.0,6e-05]
[1778738368781,49.49,79796.01,0.0,1.0,0.0,6e-05]
[1778738368810,49.49,79796.01,0.0,1.0,0.0,6e-05]
[1778738368882,49.49,79797.42,0.0,1.0,0.0,6e-05]
[1778738369247,49.49,79798.92,0.0,1.0,0.0,6e-05]
[1778738371261,49.49,79799.35,0.0,1.0,0.0,5e-05]
[1778738375031,49.49,79799.96,0.0,1.0,0.0,5e-05]
[1778738375060,49.49,79799.96,0.0,1.0,0.0,5e-05]
[1778738378310,49.49,79798.5,0.0,1.0,0.0,5e-05]
[1778738381331,49.49,79797.39,0.0,1.0,0.0,5e-05]
[1778738384614,49.49,79796.79,0.0,1.0,0.0,5e-05]
[1778738384808,49.49,79796.79,0.0,1.0,0.0,5e-05]
[1778738384841,49.49,79796.9,0.0,1.0,0.0,5e-05]
[1778738385498,49.49,79796.9,0.0,1.0,0.0,5e-05]
[1778738385565,49.49,79796.9,0.0,1.0,0.0,5e-05]
[1778738386369,49.49,79791.21,0.0,1.0,0.0,6e-05]
[1778738391457,49.49,79791.31,0.0,1.0,0.0,6e-05]
[1778738391559,49.49,79791.31,0.0,1.0,0.0,6e-05]
[1778738391661,49.49,79787.9,0.0,1.0,0.0,6e-05]
[1778738392411,49.49,79786.09,0.0,1.0,0.0,6e-05]
[1778738393197,49.49,79786.09,0.0,1.0,0.0,6e-05]
[1778738393309,49.49,79786.09,0.0,1.0,0.0,6e-05]
[1778738393418,49.49,79786.22,0.0,1.0,0.0,6e-05]
[1778738398459,49.49,79785.57,0.0,1.0,0.0,6e-05]
[1778738400473,49.49,79783.92,0.0,1.0,0.0,6e-05]
[1778738401480,49.49,79787.91,0.0,1.0,0.0,6e-05]
[1778738402487,49.49,79791.06,0.0,1.0,0.0,6e-05]
[1778738403495,49.49,79787.22,0.0,1.0,0.0,6e-05]
[1778738404501,49.49,79783.14,0.0,1.0,0.0,6e-05]
[1778738405508,49.49,79789.99,0.0,1.0,0.0,6e-05]
[1778738406515,49.49,79791.6,0.0,1.0,0.0,6e-05]
[1778738407522,49.49,79793.22,0.0,1.0,0.0,6e-05]
[1778738408529,49.49,79794.59,0.0,1.0,0.0,5e-05]
[1778738409536,49.49,79797.73,0.0,1.0,0.0,5e-05]
[1778738410543,49.49,79800.48,0.0,1.0,0.0,5e-05]
[1778738412845,49.49,79801.13,0.0,1.0,0.0,5e-05]
[1778738412946,49.49,79803.73,0.0,1.0,0.0,5e-05]
[1778738413564,49.49,79805.21,0.0,1.0,0.0,5e-05]
[1778738414571,49.49,79806.55,0.0,1.0,0.0,5e-05]
[1778738415578,49.49,79809.43,0.0,1.0,0.0,5e-05]
[1778738416585,49.49,79813.92,0.0,1.0,0.0,5e-05]
[1778738418599,49.49,79810.91,0.0,1.0,0.0,5e-05]
[1778738420266,49.49,79811.61,0.0,1.0,0.0,5e-05]
[1778738420311,49.49,79811.61,0.0,1.0,0.0,5e-05]
[1778738420613,49.49,79811.63,0.0,1.0,0.0,5e-05]
[1778738425648,49.49,79810.63,0.0,1.0,0.0,5e-05]
[1778738426655,49.49,79809.63,0.0,1.0,0.0,5e-05]
[1778738429677,49.49,79806.55,0.0,1.0,0.0,5e-05]
[1778738430683,49.49,79804.27,0.0,1.0,0.0,5e-05]
[1778738431690,49.49,79804.15,0.0,1.0,0.0,5e-05]
[1778738432697,49.49,79802.52,0.0,1.0,0.0,5e-05]
[1778738437732,49.49,79802.46,0.0,1.0,0.0,5e-05]
[1778738439746,49.49,79810.91,0.0,1.0,0.0,4e-05]
[1778738441760,49.49,79811.35,0.0,1.0,0.0,4e-05]
[1778738442767,49.49,79814.0,0.0,1.0,0.0,4e-05]
[1778738443774,49.49,79815.49,0.0,1.0,0.0,4e-05]
[1778738444781,49.49,79817.17,0.0,1.0,0.0,4e-05]
[1778738445788,49.49,79820.8,0.0,1.0,0.0,4e-05]
[1778738448810,49.49,79822.31,0.0,1.0,0.0,4e-05]
[1778738449817,49.49,79827.99,0.0,1.0,0.0,4e-05]
[1778738451831,49.49,79827.04,0.0,1.0,0.0,4e-05]
[1778738452838,49.49,79825.37,0.0,1.0,0.0,4e-05]
[1778738457873,49.49,79828.86,0.0,1.0,0.0,4e-05]
[1778738458880,49.49,79830.94,0.0,1.0,0.0,4e-05]
[1778738460898,49.49,79833.82,0.0,1.0,0.0,4e-05]
[1778738461904,49.49,79842.38,0.0,1.0,0.0,3e-05]
[1778738462911,49.49,79843.43,0.0,1.0,0.0,3e-05]
[1778738464925,49.49,79844.22,0.0,1.0,0.0,3e-05]
[1778738466939,49.49,79845.08,0.0,1.0,0.0,3e-05]
[1778738468953,49.49,79838.53,0.0,1.0,0.0,3e-05]
[1778738469960,49.49,79836.2,0.0,1.0,0.0,4e-05]
[1778738470968,49.49,79837.74,0.0,1.0,0.0,3e-05]
[1778738472982,49.49,79836.16,0.0,1.0,0.0,4e-05]
[1778738476046,49.49,79837.43,0.0,1.0,0.0,4e-05]
[1778738477029,49.49,79854.66,0.0,1.0,0.0,3e-05]
[1778738477232,49.49,79854.66,0.0,1.0,0.0,3e-05]
[1778738478036,49.49,79853.58,0.0,1.0,0.0,3e-05]
[1778738479904,49.49,79852.98,0.0,1.0,0.0,3e-05]
[1778738481057,49.49,79852.09,0.0,1.0,0.0,3e-05]
[1778738482064,49.49,79848.18,0.0,1.0,0.0,3e-05]
[1778738482887,49.49,79848.18,0.0,1.0,0.0,3e-05]
[1778738483061,49.49,79848.18,0.0,1.0,0.0,3e-05]
[1778738483071,49.49,79848.49,0.0,1.0,0.0,3e-05]
[1778738484078,49.49,79847.56,0.0,1.0,0.0,3e-05]
[1778738485085,49.49,79845.79,0.0,1.0,0.0,3e-05]
[1778738488106,49.49,79844.88,0.0,1.0,0.0,3e-05]
[1778738489113,49.49,79843.38,0.0,1.0,0.0,3e-05]
[1778738491127,49.49,79844.38,0.0,1.0,0.0,3e-05]
[1778738492061,49.49,79844.38,0.0,1.0,0.0,3e-05]
[1778738492134,49.49,79845.74,0.0,1.0,0.0,3e-05]
[1778738493508,49.49,79845.5,0.0,1.0,0.0,3e-05]
[1778738493560,49.49,79845.5,0.0,1.0,0.0,3e-05]
[1778738494148,49.49,79846.01,0.0,1.0,0.0,3e-05]
[1778738495155,49.49,79846.85,0.0,1.0,0.0,3e-05]
[1778738496162,49.49,79848.11,0.0,1.0,0.0,3e-05]
[1778738496231,49.49,79848.11,0.0,1.0,0.0,3e-05]
[1778738496311,49.49,79848.11,0.0,1.0,0.0,3e-05]
[1778738497169,49.49,79846.84,0.0,1.0,0.0,3e-05]
[1778738499185,49.49,79848.37,0.0,1.0,0.0,3e-05]
[1778738499838,49.49,79848.37,0.0,1.0,0.0,3e-05]
[1778738500060,49.49,79848.37,0.0,1.0,0.0,3e-05]
[1778738500194,49.49,79845.62,0.0,1.0,0.0,3e-05]
[1778738501274,49.49,79844.94,0.0,1.0,0.0,3e-05]
[1778738501312,49.49,79844.94,0.0,1.0,0.0,3e-05]
[1778738502208,49.49,79842.48,0.0,1.0,0.0,3e-05]
[1778738503215,49.49,79841.01,0.0,1.0,0.0,3e-05]
[1778738505758,49.49,79841.27,0.0,1.0,0.0,3e-05]
[1778738505813,49.49,79841.27,0.0,1.0,0.0,3e-05]
[1778738505911,49.49,79841.29,0.0,1.0,0.0,3e-05]
[1778738506236,49.49,79842.14,0.0,1.0,0.0,3e-05]
[1778738508971,49.49,79842.23,0.0,1.0,0.0,3e-05]
[1778738509063,49.49,79842.23,0.0,1.0,0.0,3e-05]
[1778738511271,49.49,79834.63,0.0,1.0,0.0,3e-05]
[1778738512376,49.49,79834.63,0.0,1.0,0.0,3e-05]
[1778738512563,49.49,79834.63,0.0,1.0,0.0,3e-05]
[1778738512598,49.49,79834.63,0.0,1.0,0.0,3e-05]
[1778738512812,49.49,79834.63,0.0,1.0,0.0,3e-05]
[1778738512870,49.49,79831.76,0.0,1.0,0.0,3e-05]
[1778738519327,49.49,79832.2,0.0,1.0,0.0,3e-05]
[1778738521342,49.49,79828.87,0.0,1.0,0.0,3e-05]
[1778738522391,49.49,79828.87,0.0,1.0,0.0,3e-05]
[1778738522542,49.49,79828.87,0.0,1.0,0.0,3e-05]
[1778738522620,49.49,79828.03,0.0,1.0,0.0,3e-05]
[1778738523371,49.49,79826.97,0.0,1.0,0.0,3e-05]
[1778738525385,49.49,79820.34,0.0,1.0,0.0,4e-05]
[1778738526392,49.49,79815.08,0.0,1.0,0.0,4e-05]
[1778738528050,49.49,79815.08,0.0,1.0,0.0,4e-05]
[1778738528063,49.49,79815.08,0.0,1.0,0.0,4e-05]
[1778738528154,49.49,79810.51,0.0,1.0,0.0,4e-05]
[1778738528404,49.49,79810.51,0.0,1.0,0.0,4e-05]
[1778738528562,49.49,79810.51,0.0,1.0,0.0,4e-05]
[1778738528660,49.49,79809.44,0.0,1.0,0.0,4e-05]
[1778738531431,49.49,79811.85,0.0,1.0,0.0,4e-05]
[1778738532438,49.49,79812.86,0.0,1.0,0.0,4e-05]
[1778738533445,49.49,79811.27,0.0,1.0,0.0,4e-05]
[1778738534571,49.49,79811.27,0.0,1.0,0.0,4e-05]
[1778738534812,49.49,79811.27,0.0,1.0,0.0,4e-05]
[1778738535459,49.49,79807.18,0.0,1.0,0.0,4e-05]
[1778738536466,49.49,79804.88,0.0,1.0,0.0,4e-05]
[1778738538807,49.49,79804.8,0.0,1.0,0.0,4e-05]
[1778738538979,49.49,79804.8,0.0,1.0,0.0,4e-05]
[1778738539061,49.49,79804.8,0.0,1.0,0.0,4e-05]
[1778738539077,49.49,79804.25,0.0,1.0,0.0,4e-05]
[1778738541928,49.49,79804.27,0.0,1.0,0.0,4e-05]
[1778738542063,49.49,79804.27,0.0,1.0,0.0,4e-05]
[1778738542131,49.49,79802.62,0.0,1.0,0.0,4e-05]
[1778738542466,49.49,79802.62,0.0,1.0,0.0,4e-05]
[1778738542568,49.49,79802.62,0.0,1.0,0.0,4e-05]
[1778738542669,49.49,79798.05,0.0,1.0,0.0,4e-05]
[1778738544522,49.49,79799.38,0.0,1.0,0.0,4e-05]
[1778738550564,49.49,79798.9,0.0,1.0,0.0,4e-05]
[1778738552578,49.49,79798.72,0.0,1.0,0.0,4e-05]
[1778738553585,49.49,79797.09,0.0,1.0,0.0,4e-05]
[1778738554598,49.49,79797.09,0.0,1.0,0.0,4e-05]
[1778738554810,49.49,79797.09,0.0,1.0,0.0,4e-05]
[1778738555213,49.49,79797.09,0.0,1.0,0.0,4e-05]
[1778738554910,49.49,79795.08,0.0,1.0,0.0,4e-05]
[1778738555309,49.49,79795.08,0.0,1.0,0.0,4e-05]
[1778738555599,49.49,79794.99,0.0,1.0,0.0,4e-05]
[1778738558620,49.49,79791.46,0.0,1.0,0.0,4e-05]
[1778738559691,49.49,79791.46,0.0,1.0,0.0,4e-05]
[1778738559811,49.49,79791.46,0.0,1.0,0.0,4e-05]
[1778738559911,49.49,79788.92,0.0,1.0,0.0,4e-05]
[1778738560634,49.49,79791.27,0.0,1.0,0.0,4e-05]
[1778738561406,49.49,79791.27,0.0,1.0,0.0,4e-05]
[1778738561559,49.49,79791.27,0.0,1.0,0.0,4e-05]
[1778738561641,49.49,79792.46,0.0,1.0,0.0,4e-05]
[1778738562387,49.49,79792.46,0.0,1.0,0.0,4e-05]
[1778738562562,49.49,79792.46,0.0,1.0,0.0,4e-05]
[1778738562648,49.49,79789.8,0.0,1.0,0.0,4e-05]
[1778738565673,49.49,79808.1,0.0,1.0,0.0,4e-05]
[1778738566385,49.49,79808.1,0.0,1.0,0.0,4e-05]
[1778738567122,49.49,79808.1,0.0,1.0,0.0,4e-05]
[1778738567224,49.49,79809.26,0.0,1.0,0.0,4e-05]
[1778738567684,49.49,79814.27,0.0,1.0,0.0,3e-05]
[1778738568744,49.49,79814.27,0.0,1.0,0.0,3e-05]
[1778738568822,49.49,79823.96,0.0,1.0,0.0,3e-05]
[1778738569698,49.49,79827.8,0.0,1.0,0.0,3e-05]
[1778738570705,49.49,79831.17,0.0,1.0,0.0,3e-05]
[1778738571712,49.49,79834.59,0.0,1.0,0.0,3e-05]
[1778738573756,49.49,79834.5,0.0,1.0,0.0,3e-05]
[1778738573808,49.49,79834.5,0.0,1.0,0.0,3e-05]
[1778738573853,49.49,79835.83,0.0,1.0,0.0,3e-05]
[1778738575192,49.49,79835.83,0.0,1.0,0.0,3e-05]
[1778738575254,49.49,79837.92,0.0,1.0,0.0,3e-05]
[1778738575309,49.49,79837.92,0.0,1.0,0.0,3e-05]
[1778738575740,49.49,79839.37,0.0,1.0,0.0,3e-05]
[1778738577754,49.49,79838.5,0.0,1.0,0.0,3e-05]
[1778738578896,49.49,79838.5,0.0,1.0,0.0,3e-05]
[1778738579060,49.49,79838.5,0.0,1.0,0.0,3e-05]
[1778738579160,49.49,79832.92,0.0,1.0,0.0,3e-05]
[1778738579768,49.49,79832.19,0.0,1.0,0.0,3e-05]
[1778738580775,49.49,79831.13,0.0,1.0,0.0,3e-05]
[1778738581547,49.49,79831.13,0.0,1.0,0.0,3e-05]
[1778738581563,49.49,79831.13,0.0,1.0,0.0,3e-05]
[1778738581782,49.49,79831.14,0.0,1.0,0.0,3e-05]
[1778738582436,49.49,79831.14,0.0,1.0,0.0,3e-05]
[1778738582789,49.49,79841.98,0.0,1.0,0.0,3e-05]
[1778738583796,49.49,79848.98,0.0,1.0,0.0,3e-05]
[1778738584803,49.49,79851.72,0.0,1.0,0.0,3e-05]
[1778738586429,49.49,79851.56,0.0,1.0,0.0,3e-05]
[1778738591852,49.49,79850.05,0.0,1.0,0.0,3e-05]
[1778738593866,49.49,79849.13,0.0,1.0,0.0,3e-05]
[1778738597690,49.49,79848.44,0.0,1.0,0.0,3e-05]
[1778738597810,49.49,79848.44,0.0,1.0,0.0,3e-05]
[1778738598181,49.49,79848.44,0.0,1.0,0.0,3e-05]
[1778738598309,49.49,79848.44,0.0,1.0,0.0,3e-05]
[1778738598275,49.49,79848.54,0.0,1.0,0.0,3e-05]
[1778738598901,49.49,79847.69,0.0,1.0,0.0,3e-05]
[1778738601210,49.49,79847.4,0.0,1.0,0.0,3e-05]
[1778738601311,49.49,79847.4,0.0,1.0,0.0,3e-05]
[1778738601922,49.49,79842.83,0.0,1.0,0.0,3e-05]
[1778738602929,49.49,79836.32,0.0,1.0,0.0,3e-05]
[1778738604103,49.49,79836.32,0.0,1.0,0.0,3e-05]
[1778738604310,49.49,79836.32,0.0,1.0,0.0,3e-05]
[1778738604317,49.49,79835.62,0.0,1.0,0.0,3e-05]
[1778738604943,49.49,79834.74,0.0,1.0,0.0,3e-05]
[1778738605486,49.49,79834.74,0.0,1.0,0.0,3e-05]
[1778738605561,49.49,79834.74,0.0,1.0,0.0,3e-05]
[1778738608971,49.49,79833.68,0.0,1.0,0.0,3e-05]
[1778738611992,49.49,79833.29,0.0,1.0,0.0,3e-05]
[1778738614266,49.49,79833.3,0.0,1.0,0.0,3e-05]
[1778738614310,49.49,79833.3,0.0,1.0,0.0,3e-05]
[1778738615034,49.49,79833.72,0.0,1.0,0.0,3e-05]
[1778738615060,49.49,79833.72,0.0,1.0,0.0,3e-05]
[1778738615117,49.49,79834.05,0.0,1.0,0.0,3e-05]
[1778738617027,49.49,79832.5,0.0,1.0,0.0,3e-05]
[1778738618151,49.49,79832.5,0.0,1.0,0.0,3e-05]
[1778738618311,49.49,79832.5,0.0,1.0,0.0,3e-05]
[1778738618253,49.49,79829.5,0.0,1.0,0.0,3e-05]
[1778738619042,49.49,79823.9,0.0,1.0,0.0,3e-05]
[1778738624078,49.49,79827.45,0.0,1.0,0.0,3e-05]
[1778738624679,49.49,79827.45,0.0,1.0,0.0,3e-05]
[1778738624808,49.49,79827.45,0.0,1.0,0.0,3e-05]
[1778738625084,49.49,79832.86,0.0,1.0,0.0,3e-05]
[1778738625563,49.49,79832.86,0.0,1.0,0.0,3e-05]
[1778738625811,49.49,79832.86,0.0,1.0,0.0,3e-05]
[1778738626092,49.49,79833.34,0.0,1.0,0.0,3e-05]
[1778738627099,49.49,79836.97,0.0,1.0,0.0,3e-05]
[1778738628106,49.49,79837.71,0.0,1.0,0.0,3e-05]
[1778738630122,49.49,79839.53,0.0,1.0,0.0,3e-05]
[1778738631259,49.49,79839.53,0.0,1.0,0.0,3e-05]
[1778738631307,49.49,79839.53,0.0,1.0,0.0,3e-05]
[1778738634673,49.49,79839.76,0.0,1.0,0.0,3e-05]
[1778738634809,49.49,79839.76,0.0,1.0,0.0,3e-05]
[1778738635217,49.49,79839.76,0.0,1.0,0.0,3e-05]
[1778738635307,49.49,79839.76,0.0,1.0,0.0,3e-05]
[1778738635228,49.49,79842.29,0.0,1.0,0.0,2e-05]
[1778738636164,49.49,79844.32,0.0,1.0,0.0,2e-05]
[1778738640192,49.49,79843.1,0.0,1.0,0.0,2e-05]
[1778738641236,49.49,79843.1,0.0,1.0,0.0,2e-05]
[1778738641309,49.49,79843.1,0.0,1.0,0.0,2e-05]
[1778738641329,49.49,79846.79,0.0,1.0,0.0,2e-05]
[1778738641881,49.49,79846.79,0.0,1.0,0.0,2e-05]
[1778738642061,49.49,79846.79,0.0,1.0,0.0,2e-05]
[1778738642206,49.49,79847.29,0.0,1.0,0.0,2e-05]
[1778738643213,49.49,79848.09,0.0,1.0,0.0,2e-05]
[1778738645228,49.49,79849.85,0.0,1.0,0.0,2e-05]
[1778738646235,49.49,79850.54,0.0,1.0,0.0,2e-05]
[1778738647242,49.49,79851.48,0.0,1.0,0.0,2e-05]
[1778738650263,49.49,79852.25,0.0,1.0,0.0,2e-05]
[1778738652277,49.49,79853.99,0.0,1.0,0.0,2e-05]
[1778738653284,49.49,79855.25,0.0,1.0,0.0,2e-05]
[1778738654560,49.49,79855.48,0.0,1.0,0.0,2e-05]
[1778738656305,49.49,79856.88,0.0,1.0,0.0,2e-05]
[1778738656711,49.49,79856.88,0.0,1.0,0.0,2e-05]
[1778738656810,49.49,79856.88,0.0,1.0,0.0,2e-05]
[1778738657312,49.49,79858.15,0.0,1.0,0.0,2e-05]
[1778738662888,49.49,79858.23,0.0,1.0,0.0,2e-05]
[1778738663060,49.49,79858.23,0.0,1.0,0.0,2e-05]
[1778738667383,49.49,79857.46,0.0,1.0,0.0,2e-05]
[1778738671411,49.49,79856.79,0.0,1.0,0.0,2e-05]
[1778738675009,49.49,79856.86,0.0,1.0,0.0,2e-05]
[1778738675063,49.49,79856.86,0.0,1.0,0.0,2e-05]
[1778738675063,49.49,79856.86,0.0,1.0,0.0,2e-05]
[1778738675314,49.49,79856.86,0.0,1.0,0.0,2e-05]
[1778738675160,49.49,79857.73,0.0,1.0,0.0,2e-05]
[1778738678166,49.49,79857.51,0.0,1.0,0.0,2e-05]
[1778738678310,49.49,79857.51,0.0,1.0,0.0,2e-05]
[1778738678328,49.49,79856.68,0.0,1.0,0.0,2e-05]
[1778738678586,49.49,79856.68,0.0,1.0,0.0,2e-05]
[1778738678808,49.49,79856.68,0.0,1.0,0.0,2e-05]
[1778738678909,49.49,79849.74,0.0,1.0,0.0,2e-05]
[1778738684502,49.49,79849.44,0.0,1.0,0.0,2e-05]
[1778738689537,49.49,79849.45,0.0,1.0,0.0,2e-05]
[1778738692585,49.49,79849.4,0.0,1.0,0.0,2e-05]
[1778738692809,49.49,79849.4,0.0,1.0,0.0,2e-05]
[1778738695579,49.49,79855.05,0.0,1.0,0.0,2e-05]
[1778738697545,49.49,79855.05,0.0,1.0,0.0,2e-05]
[1778738697562,49.49,79855.05,0.0,1.0,0.0,2e-05]
[1778738697720,49.49,79855.05,0.0,1.0,0.0,2e-05]
[1778738697809,49.49,79855.05,0.0,1.0,0.0,2e-05]
[1778738697821,49.49,79853.4,0.0,1.0,0.0,2e-05]
[1778738703611,49.49,79853.13,0.0,1.0,0.0,2e-05]
[1778738703810,49.49,79853.13,0.0,1.0,0.0,2e-05]
[1778738703882,49.49,79853.13,0.0,1.0,0.0,2e-05]
[1778738704060,49.49,79853.13,0.0,1.0,0.0,2e-05]
[1778738704108,49.49,79857.19,0.0,1.0,0.0,2e-05]
[1778738704642,49.49,79858.47,0.0,1.0,0.0,2e-05]
[1778738707665,49.49,79859.62,0.0,1.0,0.0,2e-05]
[1778738709467,49.49,79859.87,0.0,1.0,0.0,2e-05]
[1778738709563,49.49,79859.87,0.0,1.0,0.0,2e-05]
[1778738709768,49.49,79859.87,0.0,1.0,0.0,2e-05]
[1778738709809,49.49,79859.87,0.0,1.0,0.0,2e-05]
[1778738709823,49.49,79859.9,0.0,1.0,0.0,2e-05]
[1778738714297,49.49,79859.94,0.0,1.0,0.0,2e-05]
[1778738714310,49.49,79859.94,0.0,1.0,0.0,2e-05]
[1778738717735,49.49,79863.7,0.0,1.0,0.0,2e-05]
[1778738719059,49.49,79863.7,0.0,1.0,0.0,2e-05]
[1778738719311,49.49,79863.7,0.0,1.0,0.0,2e-05]
[1778738719411,49.49,79865.0,0.0,1.0,0.0,2e-05]
[1778738719749,49.49,79870.57,0.0,1.0,0.0,2e-05]
[1778738720756,49.49,79873.79,0.0,1.0,0.0,2e-05]
[1778738723304,49.49,79873.75,0.0,1.0,0.0,2e-05]
[1778738723403,49.49,79874.67,0.0,1.0,0.0,2e-05]
[1778738723559,49.49,79874.67,0.0,1.0,0.0,2e-05]
[1778738723777,49.49,79875.8,0.0,1.0,0.0,2e-05]
[1778738724784,49.49,79877.01,0.0,1.0,0.0,2e-05]
[1778738727591,49.49,79877.13,0.0,1.0,0.0,2e-05]
[1778738727814,49.49,79877.13,0.0,1.0,0.0,2e-05]
[1778738727913,49.49,79875.34,0.0,1.0,0.0,2e-05]
[1778738730934,49.49,79875.36,0.0,1.0,0.0,2e-05]
[1778738731059,49.49,79875.36,0.0,1.0,0.0,2e-05]
[1778738731167,49.49,79874.45,0.0,1.0,0.0,1e-05]
[1778738731833,49.49,79883.13,0.0,1.0,0.0,1e-05]
[1778738733440,49.49,79883.13,0.0,1.0,0.0,1e-05]
[1778738732840,49.49,79889.61,0.0,1.0,0.0,1e-05]
[1778738733564,49.49,79889.61,0.0,1.0,0.0,1e-05]
[1778738734854,49.49,79891.38,0.0,1.0,0.0,1e-05]
[1778738736868,49.49,79893.63,0.0,1.0,0.0,1e-05]
[1778738741133,49.49,79893.4,0.0,1.0,0.0,1e-05]
[1778738741311,49.49,79893.4,0.0,1.0,0.0,1e-05]
[1778738741412,49.49,79892.66,0.0,1.0,0.0,1e-05]
[1778738741903,49.49,79884.99,0.0,1.0,0.0,1e-05]
[1778738743070,49.49,79884.99,0.0,1.0,0.0,1e-05]
[1778738743310,49.49,79884.99,0.0,1.0,0.0,1e-05]
[1778738743311,49.49,79878.44,0.0,1.0,0.0,1e-05]
[1778738747945,49.49,79876.3,0.0,1.0,0.0,1e-05]
[1778738749205,49.49,79876.3,0.0,1.0,0.0,1e-05]
[1778738749309,49.49,79876.3,0.0,1.0,0.0,1e-05]
[1778738749409,49.49,79867.24,0.0,1.0,0.0,2e-05]
[1778738752980,49.49,79865.57,0.0,1.0,0.0,2e-05]
[1778738753987,49.49,79864.31,0.0,1.0,0.0,2e-05]
[1778738755337,49.49,79864.31,0.0,1.0,0.0,2e-05]
[1778738755443,49.49,79863.22,0.0,1.0,0.0,2e-05]
[1778738755559,49.49,79863.22,0.0,1.0,0.0,2e-05]
[1778738756001,49.49,79864.05,0.0,1.0,0.0,2e-05]
[1778738757008,49.49,79865.07,0.0,1.0,0.0,2e-05]
[1778738758643,49.49,79865.07,0.0,1.0,0.0,2e-05]
[1778738758810,49.49,79865.07,0.0,1.0,0.0,2e-05]
[1778738759022,49.49,79863.41,0.0,1.0,0.0,2e-05]
[1778738761036,49.49,79863.98,0.0,1.0,0.0,2e-05]
[1778738761624,49.49,79863.98,0.0,1.0,0.0,2e-05]
[1778738761808,49.49,79863.98,0.0,1.0,0.0,2e-05]
[1778738762043,49.49,79865.34,0.0,1.0,0.0,2e-05]
[1778738764757,49.49,79865.29,0.0,1.0,0.0,2e-05]
[1778738764808,49.49,79865.29,0.0,1.0,0.0,2e-05]
[1778738766071,49.49,79868.05,0.0,1.0,0.0,2e-05]
[1778738768085,49.49,79868.78,0.0,1.0,0.0,2e-05]
[1778738769663,49.49,79869.24,0.0,1.0,0.0,2e-05]
[1778738769772,49.49,79869.24,0.0,1.0,0.0,2e-05]
[1778738769809,49.49,79869.24,0.0,1.0,0.0,2e-05]
[1778738770099,49.49,79872.14,0.0,1.0,0.0,2e-05]
[1778738772113,49.49,79876.53,0.0,1.0,0.0,1e-05]
[1778738773120,49.49,79877.96,0.0,1.0,0.0,1e-05]
[1778738774127,49.49,79876.42,0.0,1.0,0.0,1e-05]
[1778738774840,49.49,79876.42,0.0,1.0,0.0,1e-05]
[1778738774925,49.49,79876.42,0.0,1.0,0.0,1e-05]
[1778738775062,49.49,79876.42,0.0,1.0,0.0,1e-05]
[1778738775134,49.49,79876.33,0.0,1.0,0.0,1e-05]
[1778738777148,49.49,79877.78,0.0,1.0,0.0,1e-05]
[1778738779162,49.49,79876.39,0.0,1.0,0.0,1e-05]
[1778738780350,49.49,79876.39,0.0,1.0,0.0,1e-05]
[1778738780425,49.49,79876.39,0.0,1.0,0.0,1e-05]
[1778738780451,49.49,79877.11,0.0,1.0,0.0,1e-05]
[1778738780562,49.49,79877.11,0.0,1.0,0.0,1e-05]
[1778738781176,49.49,79876.48,0.0,1.0,0.0,1e-05]
[1778738782183,49.49,79877.45,0.0,1.0,0.0,1e-05]
[1778738784197,49.49,79878.25,0.0,1.0,0.0,1e-05]
[1778738785204,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778738785527,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778738785557,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778738785875,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778738786059,49.49,79879.92,0.0,1.0,0.0,1e-05]
[1778738786211,49.49,79881.6,0.0,1.0,0.0,1e-05]
[1778738787218,49.49,79886.96,0.0,1.0,0.0,1e-05]
[1778738788225,49.49,79890.49,0.0,1.0,0.0,1e-05]
[1778738789232,49.49,79892.55,0.0,1.0,0.0,1e-05]
[1778738790097,49.49,79892.55,0.0,1.0,0.0,1e-05]
[1778738790307,49.49,79892.55,0.0,1.0,0.0,1e-05]
[1778738790408,49.49,79894.57,0.0,1.0,0.0,1e-05]
[1778738790566,49.49,79894.57,0.0,1.0,0.0,1e-05]
[1778738790809,49.49,79894.57,0.0,1.0,0.0,1e-05]
[1778738791246,49.49,79893.72,0.0,1.0,0.0,1e-05]
[1778738792253,49.49,79896.46,0.0,1.0,0.0,1e-05]
[1778738793260,49.49,79896.92,0.0,1.0,0.0,1e-05]
[1778738795274,49.49,79899.97,0.0,1.0,0.0,1e-05]
[1778738796281,49.49,79898.46,0.0,1.0,0.0,1e-05]
[1778738796912,49.49,79898.46,0.0,1.0,0.0,1e-05]
[1778738797061,49.49,79898.46,0.0,1.0,0.0,1e-05]
[1778738799302,49.49,79899.65,0.0,1.0,0.0,1e-05]
[1778738800309,49.49,79900.49,0.0,1.0,0.0,1e-05]
[1778738801316,49.49,79899.77,0.0,1.0,0.0,1e-05]
[1778738802323,49.49,79900.14,0.0,1.0,0.0,1e-05]
[1778738803365,49.49,79900.14,0.0,1.0,0.0,1e-05]
[1778738803559,49.49,79900.17,0.0,1.0,0.0,1e-05]
[1778738804337,49.49,79901.03,0.0,1.0,0.0,1e-05]
[1778738805345,49.49,79900.08,0.0,1.0,0.0,1e-05]
[1778738808366,49.49,79902.77,0.0,1.0,0.0,1e-05]
[1778738809025,49.49,79902.77,0.0,1.0,0.0,1e-05]
[1778738809058,49.49,79902.77,0.0,1.0,0.0,1e-05]
[1778738811387,49.49,79902.05,0.0,1.0,0.0,1e-05]
[1778738814845,49.49,79902.34,0.0,1.0,0.0,1e-05]
[1778738815061,49.49,79902.34,0.0,1.0,0.0,1e-05]
[1778738815415,49.49,79897.02,0.0,1.0,0.0,1e-05]
[1778738817429,49.49,79897.38,0.0,1.0,0.0,1e-05]
[1778738818436,49.49,79895.28,0.0,1.0,0.0,1e-05]
[1778738819443,49.49,79894.74,0.0,1.0,0.0,1e-05]
[1778738820858,49.49,79894.86,0.0,1.0,0.0,1e-05]
[1778738821059,49.49,79894.86,0.0,1.0,0.0,1e-05]
[1778738821237,49.49,79894.86,0.0,1.0,0.0,1e-05]
[1778738821457,49.49,79893.61,0.0,1.0,0.0,1e-05]
[1778738822464,49.49,79887.29,0.0,1.0,0.0,1e-05]
[1778738823471,49.49,79886.6,0.0,1.0,0.0,1e-05]
[1778738826284,49.49,79886.35,0.0,1.0,0.0,1e-05]
[1778738826492,49.49,79885.76,0.0,1.0,0.0,1e-05]
[1778738826566,49.49,79885.76,0.0,1.0,0.0,1e-05]
[1778738827499,49.49,79885.08,0.0,1.0,0.0,1e-05]
[1778738828506,49.49,79886.03,0.0,1.0,0.0,1e-05]
[1778738829513,49.49,79886.53,0.0,1.0,0.0,1e-05]
[1778738830520,49.49,79885.22,0.0,1.0,0.0,1e-05]
[1778738831527,49.49,79885.82,0.0,1.0,0.0,1e-05]
[1778738832534,49.49,79886.19,0.0,1.0,0.0,1e-05]
[1778738833541,49.49,79886.67,0.0,1.0,0.0,1e-05]
[1778738836562,49.49,79888.05,0.0,1.0,0.0,1e-05]
[1778738837569,49.49,79891.52,0.0,1.0,0.0,1e-05]
[1778738839583,49.49,79892.01,0.0,1.0,0.0,1e-05]
[1778738841390,49.49,79892.01,0.0,1.0,0.0,1e-05]
[1778738841619,49.49,79892.01,0.0,1.0,0.0,1e-05]
[1778738841496,49.49,79892.57,0.0,1.0,0.0,1e-05]
[1778738841806,49.49,79896.52,0.0,1.0,0.0,1e-05]
[1778738842631,49.49,79905.49,0.0,1.0,0.0,1e-05]
[1778738843638,49.49,79905.43,0.0,1.0,0.0,1e-05]
[1778738845499,49.49,79905.43,0.0,1.0,0.0,1e-05]
[1778738845518,49.49,79890.65,0.0,1.0,0.0,1e-05]
[1778738845652,49.49,79887.06,0.0,1.0,0.0,1e-05]
[1778738848673,49.49,79886.64,0.0,1.0,0.0,1e-05]
[1778738849680,49.49,79887.33,0.0,1.0,0.0,1e-05]
[1778738851567,49.49,79887.33,0.0,1.0,0.0,1e-05]
[1778738851515,49.49,79887.48,0.0,1.0,0.0,1e-05]
[1778738851694,49.49,79886.31,0.0,1.0,0.0,1e-05]
[1778738852701,49.49,79884.33,0.0,1.0,0.0,1e-05]
[1778738855722,49.49,79884.01,0.0,1.0,0.0,1e-05]
[1778738856729,49.49,79882.91,0.0,1.0,0.0,1e-05]
[1778738857736,49.49,79879.62,0.0,1.0,0.0,1e-05]
[1778738858713,49.49,79879.62,0.0,1.0,0.0,1e-05]
[1778738858813,49.49,79879.62,0.0,1.0,0.0,1e-05]
[1778738858816,49.49,79882.58,0.0,1.0,0.0,1e-05]
[1778738859750,49.49,79883.79,0.0,1.0,0.0,1e-05]
[1778738861764,49.49,79883.47,0.0,1.0,0.0,1e-05]
[1778738865635,49.49,79883.64,0.0,1.0,0.0,1e-05]
[1778738865811,49.49,79883.64,0.0,1.0,0.0,1e-05]
[1778738865909,49.49,79882.69,0.0,1.0,0.0,1e-05]
[1778738867807,49.49,79879.53,0.0,1.0,0.0,1e-05]
[1778738868814,49.49,79873.95,0.0,1.0,0.0,1e-05]
[1778738869821,49.49,79868.44,0.0,1.0,0.0,1e-05]
[1778738871288,49.49,79868.44,0.0,1.0,0.0,1e-05]
[1778738871309,49.49,79868.44,0.0,1.0,0.0,1e-05]
[1778738871389,49.49,79866.72,0.0,1.0,0.0,1e-05]
[1778738874858,49.49,79864.76,0.0,1.0,0.0,1e-05]
[1778738875865,49.49,79867.99,0.0,1.0,0.0,1e-05]
[1778738876793,49.49,79867.99,0.0,1.0,0.0,1e-05]
[1778738876810,49.49,79867.99,0.0,1.0,0.0,1e-05]
[1778738876872,49.49,79875.56,0.0,1.0,0.0,1e-05]
[1778738877879,49.49,79875.9,0.0,1.0,0.0,1e-05]
[1778738879894,49.49,79877.41,0.0,1.0,0.0,1e-05]
[1778738880764,49.49,79877.41,0.0,1.0,0.0,1e-05]
[1778738880810,49.49,79877.41,0.0,1.0,0.0,1e-05]
[1778738880901,49.49,79880.51,0.0,1.0,0.0,1e-05]
[1778738881908,49.49,79884.41,0.0,1.0,0.0,1e-05]
[1778738882915,49.49,79884.03,0.0,1.0,0.0,1e-05]
[1778738883922,49.49,79883.43,0.0,1.0,0.0,1e-05]
[1778738884974,49.49,79883.43,0.0,1.0,0.0,1e-05]
[1778738885064,49.49,79883.43,0.0,1.0,0.0,1e-05]
[1778738885075,49.49,79884.49,0.0,1.0,0.0,1e-05]
[1778738886944,49.49,79880.99,0.0,1.0,0.0,1e-05]
[1778738887950,49.49,79877.67,0.0,1.0,0.0,1e-05]
[1778738888957,49.49,79878.38,0.0,1.0,0.0,1e-05]
[1778738889964,49.49,79877.98,0.0,1.0,0.0,1e-05]
[1778738890971,49.49,79878.38,0.0,1.0,0.0,1e-05]
[1778738891978,49.49,79877.7,0.0,1.0,0.0,1e-05]
[1778738892757,49.49,79877.7,0.0,1.0,0.0,1e-05]
[1778738892816,49.49,79877.7,0.0,1.0,0.0,1e-05]
[1778738892985,49.49,79876.74,0.0,1.0,0.0,1e-05]
[1778738893992,49.49,79877.29,0.0,1.0,0.0,1e-05]
[1778738896008,49.49,79876.55,0.0,1.0,0.0,1e-05]
[1778738896817,49.49,79876.55,0.0,1.0,0.0,1e-05]
[1778738897063,49.49,79876.55,0.0,1.0,0.0,1e-05]
[1778738897161,49.49,79870.79,0.0,1.0,0.0,1e-05]
[1778738898021,49.49,79869.83,0.0,1.0,0.0,1e-05]
[1778738899028,49.49,79867.66,0.0,1.0,0.0,1e-05]
[1778738900035,49.49,79866.39,0.0,1.0,0.0,1e-05]
[1778738901042,49.49,79859.35,0.0,1.0,0.0,1e-05]
[1778738901923,49.49,79859.35,0.0,1.0,0.0,1e-05]
[1778738902071,49.49,79859.35,0.0,1.0,0.0,1e-05]
[1778738902160,49.49,79857.13,0.0,1.0,0.0,1e-05]
[1778738904063,49.49,79856.03,0.0,1.0,0.0,1e-05]
[1778738905070,49.49,79854.89,0.0,1.0,0.0,1e-05]
[1778738906077,49.49,79858.73,0.0,1.0,0.0,1e-05]
[1778738906842,49.49,79858.73,0.0,1.0,0.0,1e-05]
[1778738907064,49.49,79858.73,0.0,1.0,0.0,1e-05]
[1778738907084,49.49,79859.97,0.0,1.0,0.0,1e-05]
[1778738908091,49.49,79859.01,0.0,1.0,0.0,1e-05]
[1778738909098,49.49,79858.48,0.0,1.0,0.0,1e-05]
[1778738910105,49.49,79846.48,0.0,1.0,0.0,2e-05]
[1778738910957,49.49,79846.48,0.0,1.0,0.0,2e-05]
[1778738911112,49.49,79846.64,0.0,1.0,0.0,1e-05]
[1778738912119,49.49,79846.26,0.0,1.0,0.0,1e-05]
[1778738913126,49.49,79846.92,0.0,1.0,0.0,1e-05]
[1778738914060,49.49,79846.92,0.0,1.0,0.0,1e-05]
[1778738914308,49.49,79846.92,0.0,1.0,0.0,1e-05]
[1778738914409,49.49,79848.81,0.0,1.0,0.0,1e-05]
[1778738915140,49.49,79849.16,0.0,1.0,0.0,1e-05]
[1778738917154,49.49,79851.3,0.0,1.0,0.0,1e-05]
[1778738917717,49.49,79851.3,0.0,1.0,0.0,1e-05]
[1778738917811,49.49,79851.3,0.0,1.0,0.0,1e-05]
[1778738918161,49.49,79853.28,0.0,1.0,0.0,1e-05]
[1778738919168,49.49,79850.2,0.0,1.0,0.0,1e-05]
[1778738920175,49.49,79849.03,0.0,1.0,0.0,1e-05]
[1778738922189,49.49,79847.5,0.0,1.0,0.0,1e-05]
[1778738926217,49.49,79846.38,0.0,1.0,0.0,1e-05]
[1778738927362,49.49,79846.38,0.0,1.0,0.0,1e-05]
[1778738927564,49.49,79846.38,0.0,1.0,0.0,1e-05]
[1778738927394,49.49,79845.79,0.0,1.0,0.0,1e-05]
[1778738928231,49.49,79846.2,0.0,1.0,0.0,1e-05]
[1778738931252,49.49,79845.75,0.0,1.0,0.0,1e-05]
[1778738934286,49.49,79843.87,0.0,1.0,0.0,1e-05]
[1778738935379,49.49,79843.87,0.0,1.0,0.0,1e-05]
[1778738935566,49.49,79843.87,0.0,1.0,0.0,1e-05]
[1778738935593,49.49,79839.64,0.0,1.0,0.0,1e-05]
[1778738937295,49.49,79837.59,0.0,1.0,0.0,1e-05]
[1778738938302,49.49,79837.23,0.0,1.0,0.0,1e-05]
[1778738939309,49.49,79836.39,0.0,1.0,0.0,1e-05]
[1778738939933,49.49,79836.39,0.0,1.0,0.0,1e-05]
[1778738940061,49.49,79836.39,0.0,1.0,0.0,1e-05]
[1778738940316,49.49,79833.23,0.0,1.0,0.0,2e-05]
[1778738941323,49.49,79831.8,0.0,1.0,0.0,2e-05]
[1778738942330,49.49,79831.03,0.0,1.0,0.0,2e-05]
[1778738943337,49.49,79830.44,0.0,1.0,0.0,2e-05]
[1778738944344,49.49,79829.89,0.0,1.0,0.0,2e-05]
[1778738946790,49.49,79830.03,0.0,1.0,0.0,2e-05]
[1778738946807,49.49,79830.03,0.0,1.0,0.0,2e-05]
[1778738947365,49.49,79830.57,0.0,1.0,0.0,2e-05]
[1778738948372,49.49,79829.55,0.0,1.0,0.0,2e-05]
[1778738949387,49.49,79829.11,0.0,1.0,0.0,2e-05]
[1778738950387,49.49,79828.22,0.0,1.0,0.0,2e-05]
[1778738951394,49.49,79828.73,0.0,1.0,0.0,2e-05]
[1778738952105,49.49,79828.73,0.0,1.0,0.0,2e-05]
[1778738952308,49.49,79828.73,0.0,1.0,0.0,2e-05]
[1778738952402,49.49,79832.68,0.0,1.0,0.0,2e-05]
[1778738953409,49.49,79833.45,0.0,1.0,0.0,1e-05]
[1778738956607,49.49,79833.45,0.0,1.0,0.0,1e-05]
[1778738956430,49.49,79834.54,0.0,1.0,0.0,1e-05]
[1778738956810,49.49,79834.54,0.0,1.0,0.0,1e-05]
[1778738957437,49.49,79834.09,0.0,1.0,0.0,1e-05]
[1778738963645,49.49,79833.96,0.0,1.0,0.0,1e-05]
[1778738963479,49.49,79831.8,0.0,1.0,0.0,2e-05]
[1778738963809,49.49,79831.8,0.0,1.0,0.0,2e-05]
[1778738965493,49.49,79832.84,0.0,1.0,0.0,2e-05]
[1778738967507,49.49,79832.31,0.0,1.0,0.0,2e-05]
[1778738969029,49.49,79832.31,0.0,1.0,0.0,2e-05]
[1778738969057,49.49,79832.31,0.0,1.0,0.0,2e-05]
[1778738969521,49.49,79830.39,0.0,1.0,0.0,2e-05]
[1778738970528,49.49,79831.47,0.0,1.0,0.0,2e-05]
[1778738971535,49.49,79831.57,0.0,1.0,0.0,1e-05]
[1778738972542,49.49,79837.9,0.0,1.0,0.0,1e-05]
[1778738974556,49.49,79838.45,0.0,1.0,0.0,1e-05]
[1778738974800,49.49,79838.45,0.0,1.0,0.0,1e-05]
[1778738974807,49.49,79838.45,0.0,1.0,0.0,1e-05]
[1778738977577,49.49,79838.0,0.0,1.0,0.0,1e-05]
[1778738978584,49.49,79837.34,0.0,1.0,0.0,1e-05]
[1778738979595,49.49,79836.7,0.0,1.0,0.0,1e-05]
[1778738980317,49.49,79836.7,0.0,1.0,0.0,1e-05]
[1778738980561,49.49,79836.7,0.0,1.0,0.0,1e-05]
[1778738980602,49.49,79834.74,0.0,1.0,0.0,1e-05]
[1778738981609,49.49,79830.18,0.0,1.0,0.0,1e-05]
[1778738982616,49.49,79830.94,0.0,1.0,0.0,1e-05]
[1778738987651,49.49,79830.76,0.0,1.0,0.0,1e-05]
[1778738987995,49.49,79830.76,0.0,1.0,0.0,1e-05]
[1778738988058,49.49,79830.76,0.0,1.0,0.0,1e-05]
[1778738988658,49.49,79831.18,0.0,1.0,0.0,1e-05]
[1778738993693,49.49,79831.41,0.0,1.0,0.0,1e-05]
[1778738994497,49.49,79831.41,0.0,1.0,0.0,1e-05]
[1778738994560,49.49,79831.41,0.0,1.0,0.0,1e-05]
[1778738994700,49.49,79830.41,0.0,1.0,0.0,1e-05]
[1778738999738,49.49,79829.52,0.0,1.0,0.0,1e-05]
[1778739001308,49.49,79829.52,0.0,1.0,0.0,1e-05]
[1778739001568,49.49,79829.52,0.0,1.0,0.0,1e-05]
[1778739001622,49.49,79829.02,0.0,1.0,0.0,1e-05]
[1778739001759,49.49,79831.09,0.0,1.0,0.0,1e-05]
[1778739002766,49.49,79831.55,0.0,1.0,0.0,1e-05]
[1778739004780,49.49,79831.04,0.0,1.0,0.0,1e-05]
[1778739006404,49.49,79831.04,0.0,1.0,0.0,1e-05]
[1778739006560,49.49,79831.04,0.0,1.0,0.0,1e-05]
[1778739006795,49.49,79829.37,0.0,1.0,0.0,1e-05]
[1778739007802,49.49,79830.47,0.0,1.0,0.0,1e-05]
[1778739010209,49.49,79830.43,0.0,1.0,0.0,1e-05]
[1778739010308,49.49,79830.43,0.0,1.0,0.0,1e-05]
[1778739010824,49.49,79829.09,0.0,1.0,0.0,1e-05]
[1778739014014,49.49,79829.09,0.0,1.0,0.0,1e-05]
[1778739014115,49.49,79830.74,0.0,1.0,0.0,1e-05]
[1778739014855,49.49,79836.89,0.0,1.0,0.0,1e-05]
[1778739015862,49.49,79833.52,0.0,1.0,0.0,1e-05]
[1778739017563,49.49,79833.52,0.0,1.0,0.0,1e-05]
[1778739017604,49.49,79832.05,0.0,1.0,0.0,1e-05]
[1778739017876,49.49,79831.29,0.0,1.0,0.0,1e-05]
[1778739018883,49.49,79832.5,0.0,1.0,0.0,1e-05]
[1778739019890,49.49,79835.6,0.0,1.0,0.0,1e-05]
[1778739021244,49.49,79835.6,0.0,1.0,0.0,1e-05]
[1778739021565,49.49,79835.6,0.0,1.0,0.0,1e-05]
[1778739021600,49.49,79836.85,0.0,1.0,0.0,1e-05]
[1778739021904,49.49,79841.46,0.0,1.0,0.0,1e-05]
[1778739022913,49.49,79844.11,0.0,1.0,0.0,1e-05]
[1778739025932,49.49,79844.66,0.0,1.0,0.0,1e-05]
[1778739026939,49.49,79845.1,0.0,1.0,0.0,1e-05]
[1778739030971,49.49,79844.31,0.0,1.0,0.0,1e-05]
[1778739031837,49.49,79844.31,0.0,1.0,0.0,1e-05]
[1778739032057,49.49,79844.31,0.0,1.0,0.0,1e-05]
[1778739032158,49.49,79851.2,0.0,1.0,0.0,1e-05]
[1778739032983,49.49,79851.79,0.0,1.0,0.0,1e-05]
[1778739034997,49.49,79852.55,0.0,1.0,0.0,1e-05]
[1778739036006,49.49,79852.98,0.0,1.0,0.0,1e-05]
[1778739041639,49.49,79853.03,0.0,1.0,0.0,1e-05]
[1778739043058,49.49,79854.2,0.0,1.0,0.0,1e-05]
[1778739044038,49.49,79854.2,0.0,1.0,0.0,1e-05]
[1778739046082,49.49,79854.72,0.0,1.0,0.0,1e-05]
[1778739047576,49.49,79854.72,0.0,1.0,0.0,1e-05]
[1778739047678,49.49,79867.84,0.0,1.0,0.0,1e-05]
[1778739048096,49.49,79871.45,0.0,1.0,0.0,1e-05]
[1778739049383,49.49,79871.45,0.0,1.0,0.0,1e-05]
[1778739050731,49.49,79871.66,0.0,1.0,0.0,1e-05]
[1778739050809,49.49,79871.65,0.0,1.0,0.0,1e-05]
[1778739052124,49.49,79873.0,0.0,1.0,0.0,1e-05]
[1778739054138,49.49,79874.99,0.0,1.0,0.0,1e-05]
[1778739055145,49.49,79875.44,0.0,1.0,0.0,1e-05]
[1778739056152,49.49,79875.1,0.0,1.0,0.0,1e-05]
[1778739056814,49.49,79875.1,0.0,1.0,0.0,1e-05]
[1778739057159,49.49,79875.13,0.0,1.0,0.0,1e-05]
[1778739058472,49.49,79875.13,0.0,1.0,0.0,1e-05]
[1778739058558,49.49,79875.13,0.0,1.0,0.0,1e-05]
[1778739061187,49.49,79876.94,0.0,1.0,0.0,1e-05]
[1778739062177,49.49,79876.94,0.0,1.0,0.0,1e-05]
[1778739062311,49.49,79876.94,0.0,1.0,0.0,1e-05]
[1778739062387,49.49,79878.27,0.0,1.0,0.0,1e-05]
[1778739063201,49.49,79876.24,0.0,1.0,0.0,1e-05]
[1778739064208,49.49,79882.96,0.0,1.0,0.0,1e-05]
[1778739064894,49.49,79882.96,0.0,1.0,0.0,1e-05]
[1778739065059,49.49,79882.96,0.0,1.0,0.0,1e-05]
[1778739065215,49.49,79888.22,0.0,1.0,0.0,1e-05]
[1778739066222,49.49,79890.84,0.0,1.0,0.0,1e-05]
[1778739068236,49.49,79892.61,0.0,1.0,0.0,1e-05]
[1778739069243,49.49,79893.73,0.0,1.0,0.0,1e-05]
[1778739070784,49.49,79893.73,0.0,1.0,0.0,1e-05]
[1778739070812,49.49,79893.73,0.0,1.0,0.0,1e-05]
[1778739071257,49.49,79896.24,0.0,1.0,0.0,1e-05]
[1778739072264,49.49,79897.63,0.0,1.0,0.0,1e-05]
[1778739076181,49.49,79897.62,0.0,1.0,0.0,1e-05]
[1778739076309,49.49,79897.62,0.0,1.0,0.0,1e-05]
[1778739076410,49.49,79897.93,0.0,1.0,0.0,1e-05]
[1778739077299,49.49,79900.07,0.0,1.0,0.0,1e-05]
[1778739078662,49.49,79901.53,0.0,1.0,0.0,1e-05]
[1778739079313,49.49,79903.13,0.0,1.0,0.0,1e-05]
[1778739080150,49.49,79903.13,0.0,1.0,0.0,1e-05]
[1778739080313,49.49,79903.13,0.0,1.0,0.0,1e-05]
[1778739080812,49.49,79903.13,0.0,1.0,0.0,1e-05]
[1778739080322,49.49,79904.5,0.0,1.0,0.0,1e-05]
[1778739081327,49.49,79904.42,0.0,1.0,0.0,1e-05]
[1778739084348,49.49,79902.28,0.0,1.0,0.0,1e-05]
[1778739085355,49.49,79899.8,0.0,1.0,0.0,1e-05]
[1778739086011,49.49,79899.8,0.0,1.0,0.0,1e-05]
[1778739086062,49.49,79899.8,0.0,1.0,0.0,1e-05]
[1778739086362,49.49,79893.13,0.0,1.0,0.0,1e-05]
[1778739087369,49.49,79891.59,0.0,1.0,0.0,1e-05]
[1778739090390,49.49,79891.18,0.0,1.0,0.0,1e-05]
[1778739091397,49.49,79891.24,0.0,1.0,0.0,1e-05]
[1778739092404,49.49,79896.45,0.0,1.0,0.0,1e-05]
[1778739093086,49.49,79896.45,0.0,1.0,0.0,1e-05]
[1778739093310,49.49,79896.45,0.0,1.0,0.0,1e-05]
[1778739093412,49.49,79898.6,0.0,1.0,0.0,1e-05]
[1778739094455,49.49,79898.6,0.0,1.0,0.0,1e-05]
[1778739094565,49.49,79898.6,0.0,1.0,0.0,1e-05]
[1778739094664,49.49,79906.69,0.0,1.0,0.0,1e-05]
[1778739096808,49.49,79907.02,0.0,1.0,0.0,1e-05]
[1778739096432,49.49,79907.37,0.0,1.0,0.0,1e-05]
[1778739098446,49.49,79909.84,0.0,1.0,0.0,1e-05]
[1778739099477,49.49,79909.84,0.0,1.0,0.0,1e-05]
[1778739099561,49.49,79909.84,0.0,1.0,0.0,1e-05]
[1778739099715,49.49,79909.84,0.0,1.0,0.0,1e-05]
[1778739099810,49.49,79909.84,0.0,1.0,0.0,1e-05]
[1778739099816,49.49,79908.64,0.0,1.0,0.0,1e-05]
[1778739100460,49.49,79907.84,0.0,1.0,0.0,1e-05]
[1778739103481,49.49,79909.07,0.0,1.0,0.0,1e-05]
[1778739108516,49.49,79909.09,0.0,1.0,0.0,1e-05]
[1778739109797,49.49,79909.09,0.0,1.0,0.0,1e-05]
[1778739109818,49.49,79909.09,0.0,1.0,0.0,1e-05]
[1778739109838,49.49,79907.58,0.0,1.0,0.0,1e-05]
[1778739110396,49.49,79907.58,0.0,1.0,0.0,1e-05]
[1778739110562,49.49,79907.58,0.0,1.0,0.0,1e-05]
[1778739110661,49.49,79908.2,0.0,1.0,0.0,1e-05]
[1778739112544,49.49,79906.46,0.0,1.0,0.0,1e-05]
[1778739113551,49.49,79905.21,0.0,1.0,0.0,1e-05]
[1778739118586,49.49,79904.56,0.0,1.0,0.0,1e-05]
[1778739121607,49.49,79905.42,0.0,1.0,0.0,1e-05]
[1778739124628,49.49,79907.13,0.0,1.0,0.0,1e-05]
[1778739125014,49.49,79907.13,0.0,1.0,0.0,1e-05]
[1778739125059,49.49,79907.13,0.0,1.0,0.0,1e-05]
[1778739129451,49.49,79906.24,0.0,1.0,0.0,1e-05]
[1778739129563,49.49,79906.24,0.0,1.0,0.0,1e-05]
[1778739129805,49.49,79906.24,0.0,1.0,0.0,1e-05]
[1778739129840,49.49,79907.1,0.0,1.0,0.0,1e-05]
[1778739130060,49.49,79907.1,0.0,1.0,0.0,1e-05]
[1778739134698,49.49,79906.11,0.0,1.0,0.0,1e-05]
[1778739139255,49.49,79905.98,0.0,1.0,0.0,1e-05]
[1778739139310,49.49,79905.98,0.0,1.0,0.0,1e-05]
[1778739141747,49.49,79905.0,0.0,1.0,0.0,1e-05]
[1778739142754,49.49,79903.04,0.0,1.0,0.0,1e-05]
[1778739143364,49.49,79903.04,0.0,1.0,0.0,1e-05]
[1778739143562,49.49,79903.04,0.0,1.0,0.0,1e-05]
[1778739143761,49.49,79897.05,0.0,1.0,0.0,1e-05]
[1778739144043,49.49,79897.05,0.0,1.0,0.0,1e-05]
[1778739144061,49.49,79897.05,0.0,1.0,0.0,1e-05]
[1778739144768,49.49,79892.05,0.0,1.0,0.0,1e-05]
[1778739145775,49.49,79887.69,0.0,1.0,0.0,1e-05]
[1778739146782,49.49,79886.67,0.0,1.0,0.0,1e-05]
[1778739147789,49.49,79885.59,0.0,1.0,0.0,1e-05]
[1778739151817,49.49,79885.9,0.0,1.0,0.0,1e-05]
[1778739156853,49.49,79885.65,0.0,1.0,0.0,1e-05]
[1778739157860,49.49,79887.73,0.0,1.0,0.0,1e-05]
[1778739158379,49.49,79887.73,0.0,1.0,0.0,1e-05]
[1778739158565,49.49,79887.73,0.0,1.0,0.0,1e-05]
[1778739160881,49.49,79879.59,0.0,1.0,0.0,1e-05]
[1778739161623,49.49,79879.59,0.0,1.0,0.0,1e-05]
[1778739161810,49.49,79879.59,0.0,1.0,0.0,1e-05]
[1778739161888,49.49,79883.59,0.0,1.0,0.0,1e-05]
[1778739162091,49.49,79883.59,0.0,1.0,0.0,1e-05]
[1778739162308,49.49,79883.59,0.0,1.0,0.0,1e-05]
[1778739162895,49.49,79884.16,0.0,1.0,0.0,1e-05]
[1778739169398,49.49,79884.44,0.0,1.0,0.0,1e-05]
[1778739169557,49.49,79884.44,0.0,1.0,0.0,1e-05]
[1778739174126,49.49,79884.45,0.0,1.0,0.0,1e-05]
[1778739174309,49.49,79884.45,0.0,1.0,0.0,1e-05]
[1778739174403,49.49,79883.0,0.0,1.0,0.0,1e-05]
[1778739175108,49.49,79883.0,0.0,1.0,0.0,1e-05]
[1778739175310,49.49,79883.0,0.0,1.0,0.0,1e-05]
[1778739175411,49.49,79881.07,0.0,1.0,0.0,1e-05]
[1778739179369,49.49,79881.69,0.0,1.0,0.0,1e-05]
[1778739179563,49.49,79881.69,0.0,1.0,0.0,1e-05]
[1778739179578,49.49,79884.14,0.0,1.0,0.0,1e-05]
[1778739180016,49.49,79886.36,0.0,1.0,0.0,1e-05]
[1778739181665,49.49,79886.36,0.0,1.0,0.0,1e-05]
[1778739181808,49.49,79886.36,0.0,1.0,0.0,1e-05]
[1778739181908,49.49,79886.12,0.0,1.0,0.0,1e-05]
[1778739182030,49.49,79889.85,0.0,1.0,0.0,1e-05]
[1778739183758,49.49,79889.85,0.0,1.0,0.0,1e-05]
[1778739183807,49.49,79889.85,0.0,1.0,0.0,1e-05]
[1778739183811,49.49,79891.21,0.0,1.0,0.0,1e-05]
[1778739184046,49.49,79894.38,0.0,1.0,0.0,1e-05]
[1778739185051,49.49,79899.09,0.0,1.0,0.0,1e-05]
[1778739189393,49.49,79899.64,0.0,1.0,0.0,0.0]
[1778739189562,49.49,79899.64,0.0,1.0,0.0,0.0]
[1778739189958,49.49,79899.38,0.0,1.0,0.0,1e-05]
[1778739190064,49.49,79899.38,0.0,1.0,0.0,1e-05]
[1778739190088,49.49,79898.07,0.0,1.0,0.0,1e-05]
[1778739192102,49.49,79896.44,0.0,1.0,0.0,1e-05]
[1778739194251,49.49,79896.44,0.0,1.0,0.0,1e-05]
[1778739194307,49.49,79896.44,0.0,1.0,0.0,1e-05]
[1778739197137,49.49,79895.52,0.0,1.0,0.0,1e-05]
[1778739202172,49.49,79895.69,0.0,1.0,0.0,1e-05]
[1778739203179,49.49,79894.49,0.0,1.0,0.0,1e-05]
[1778739205446,49.49,79894.67,0.0,1.0,0.0,1e-05]
[1778739205564,49.49,79894.67,0.0,1.0,0.0,1e-05]
[1778739205602,49.49,79895.76,0.0,1.0,0.0,1e-05]
[1778739206562,49.49,79895.76,0.0,1.0,0.0,1e-05]
[1778739206812,49.49,79895.76,0.0,1.0,0.0,1e-05]
[1778739206911,49.49,79897.89,0.0,1.0,0.0,1e-05]
[1778739213087,49.49,79897.41,0.0,1.0,0.0,1e-05]
[1778739213308,49.49,79897.41,0.0,1.0,0.0,1e-05]
[1778739213408,49.49,79897.7,0.0,1.0,0.0,0.0]
[1778739218284,49.49,79896.4,0.0,1.0,0.0,0.0]
[1778739219945,49.49,79896.4,0.0,1.0,0.0,0.0]
[1778739219291,49.49,79895.19,0.0,1.0,0.0,0.0]
[1778739220057,49.49,79895.19,0.0,1.0,0.0,0.0]
[1778739220298,49.49,79882.33,0.0,1.0,0.0,1e-05]
[1778739221884,49.49,79882.33,0.0,1.0,0.0,1e-05]
[1778739221910,49.49,79878.56,0.0,1.0,0.0,1e-05]
[1778739222064,49.49,79878.56,0.0,1.0,0.0,1e-05]
[1778739226340,49.49,79876.59,0.0,1.0,0.0,1e-05]
[1778739231375,49.49,79876.02,0.0,1.0,0.0,1e-05]
[1778739232382,49.49,79874.96,0.0,1.0,0.0,1e-05]
[1778739237417,49.49,79880.2,0.0,1.0,0.0,1e-05]
[1778739238424,49.49,79881.4,0.0,1.0,0.0,1e-05]
[1778739241448,49.49,79887.07,0.0,1.0,0.0,0.0]
[1778739243691,49.49,79887.52,0.0,1.0,0.0,0.0]
[1778739244472,49.49,79885.11,0.0,1.0,0.0,1e-05]
[1778739249507,49.49,79884.72,0.0,1.0,0.0,1e-05]
[1778739252644,49.49,79884.25,0.0,1.0,0.0,1e-05]
[1778739252813,49.49,79884.25,0.0,1.0,0.0,1e-05]
[1778739252910,49.49,79884.34,0.0,1.0,0.0,1e-05]
[1778739258570,49.49,79883.76,0.0,1.0,0.0,1e-05]
[1778739263606,49.49,79883.79,0.0,1.0,0.0,1e-05]
[1778739264613,49.49,79886.07,0.0,1.0,0.0,0.0]
[1778739268641,49.49,79887.25,0.0,1.0,0.0,0.0]
[1778739269648,49.49,79888.52,0.0,1.0,0.0,0.0]
[1778739270655,49.49,79890.0,0.0,1.0,0.0,0.0]
[1778739271662,49.49,79893.28,0.0,1.0,0.0,0.0]
[1778739274683,49.49,79894.65,0.0,1.0,0.0,0.0]
[1778739277704,49.49,79895.4,0.0,1.0,0.0,0.0]
[1778739278711,49.49,79897.04,0.0,1.0,0.0,0.0]
[1778739280725,49.49,79896.25,0.0,1.0,0.0,0.0]
[1778739282739,49.49,79894.06,0.0,1.0,0.0,0.0]
[1778739287774,49.49,79893.85,0.0,1.0,0.0,0.0]
[1778739290795,49.49,79893.11,0.0,1.0,0.0,0.0]
[1778739296837,49.49,79892.62,0.0,1.0,0.0,0.0]
[1778739298851,49.49,79893.88,0.0,1.0,0.0,0.0]
[1778739302880,49.49,79894.96,0.0,1.0,0.0,0.0]
[1778739303887,49.49,79896.12,0.0,1.0,0.0,0.0]
[1778739304897,49.49,79898.07,0.0,1.0,0.0,0.0]
[1778739306908,49.49,79899.29,0.0,1.0,0.0,0.0]
[1778739309929,49.49,79897.92,0.0,1.0,0.0,0.0]
[1778739310936,49.49,79897.01,0.0,1.0,0.0,0.0]
[1778739311943,49.49,79895.41,0.0,1.0,0.0,0.0]
[1778739313957,49.49,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,49.49,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,49.49,79876.46,0.0,1.0,0.0,0.0]
[1778739318994,49.49,79874.95,0.0,1.0,0.0,0.0]
[1778739320007,49.49,79872.44,0.0,1.0,0.0,0.0]
[1778739321008,49.49,79873.92,0.0,1.0,0.0,0.0]
[1778739325036,49.49,79872.52,0.0,1.0,0.0,0.0]
[1778739326043,49.49,79871.25,0.0,1.0,0.0,0.0]
[1778739327050,49.49,79869.31,0.0,1.0,0.0,1e-05]
[1778739328057,49.49,79866.35,0.0,1.0,0.0,1e-05]
[1778739328290,49.49,79866.35,0.0,1.0,0.0,1e-05]
[1778739330071,49.49,79869.89,0.0,1.0,0.0,1e-05]
[1778739331078,49.49,79871.7,0.0,1.0,0.0,0.0]
[1778739333092,49.49,79869.91,0.0,1.0,0.0,0.0]
[1778739336113,49.49,79869.19,0.0,1.0,0.0,0.0]
[1778739339134,49.49,79868.36,0.0,1.0,0.0,0.0]
[1778739342155,49.49,79866.96,0.0,1.0,0.0,0.0]
[1778739344169,49.49,79865.64,0.0,1.0,0.0,0.0]
[1778739345176,49.49,79864.92,0.0,1.0,0.0,0.0]
[1778739346183,49.49,79859.38,0.0,1.0,0.0,0.0]
[1778739347190,49.49,79860.09,0.0,1.0,0.0,0.0]
[1778739349204,49.49,79857.74,0.0,1.0,0.0,0.0]
[1778739351218,49.49,79856.71,0.0,1.0,0.0,0.0]
[1778739356253,49.49,79857.27,0.0,1.0,0.0,0.0]
[1778739357261,49.49,79856.46,0.0,1.0,0.0,0.0]
[1778739359225,49.49,79855.98,0.0,1.0,0.0,1e-05]
[1778739360281,49.49,79854.45,0.0,1.0,0.0,1e-05]
[1778739361289,49.49,79852.11,0.0,1.0,0.0,1e-05]
[1778739362295,49.49,79851.14,0.0,1.0,0.0,1e-05]
[1778739364313,49.49,79847.2,0.0,1.0,0.0,1e-05]
[1778739365399,49.49,79847.2,0.0,1.0,0.0,1e-05]
[1778739365500,49.49,79847.2,0.0,1.0,0.0,1e-05]
[1778739365568,49.49,79847.2,0.0,1.0,0.0,1e-05]
[1778739365601,49.49,79846.86,0.0,1.0,0.0,1e-05]
[1778739367334,49.49,79844.43,0.0,1.0,0.0,1e-05]
[1778739368341,49.49,79821.79,0.0,1.0,0.0,1e-05]
[1778739369348,49.49,79816.77,0.0,1.0,0.0,1e-05]
[1778739370355,49.49,79814.15,0.0,1.0,0.0,1e-05]
[1778739371737,49.49,79814.95,0.0,1.0,0.0,1e-05]
[1778739372369,49.49,79814.12,0.0,1.0,0.0,1e-05]
[1778739373376,49.49,79812.59,0.0,1.0,0.0,1e-05]
[1778739375390,49.49,79820.67,0.0,1.0,0.0,1e-05]
[1778739376397,49.49,79822.23,0.0,1.0,0.0,1e-05]
[1778739377174,49.49,79822.23,0.0,1.0,0.0,1e-05]
[1778739377292,49.49,79822.23,0.0,1.0,0.0,1e-05]
[1778739377309,49.49,79822.23,0.0,1.0,0.0,1e-05]
[1778739377404,49.49,79821.84,0.0,1.0,0.0,1e-05]
[1778739379418,49.49,79822.79,0.0,1.0,0.0,1e-05]
[1778739380425,49.49,79822.02,0.0,1.0,0.0,1e-05]
[1778739381645,49.49,79822.02,0.0,1.0,0.0,1e-05]
[1778739381797,49.49,79822.02,0.0,1.0,0.0,1e-05]
[1778739381812,49.49,79822.02,0.0,1.0,0.0,1e-05]
[1778739381898,49.49,79822.43,0.0,1.0,0.0,1e-05]
[1778739385761,49.49,79822.55,0.0,1.0,0.0,1e-05]
[1778739385810,49.49,79822.55,0.0,1.0,0.0,1e-05]
[1778739385884,49.49,79822.55,0.0,1.0,0.0,1e-05]
[1778739386059,49.49,79822.55,0.0,1.0,0.0,1e-05]
[1778739385975,49.49,79825.34,0.0,1.0,0.0,1e-05]
[1778739386467,49.49,79826.06,0.0,1.0,0.0,1e-05]
[1778739387474,49.49,79825.27,0.0,1.0,0.0,1e-05]
[1778739388867,49.49,79825.27,0.0,1.0,0.0,1e-05]
[1778739389057,49.49,79825.27,0.0,1.0,0.0,1e-05]
[1778739388963,49.49,79821.06,0.0,1.0,0.0,1e-05]
[1778739389488,49.49,79823.3,0.0,1.0,0.0,1e-05]
[1778739390495,49.49,79822.0,0.0,1.0,0.0,1e-05]
[1778739391502,49.49,79822.56,0.0,1.0,0.0,1e-05]
[1778739395530,49.49,79820.85,0.0,1.0,0.0,1e-05]
[1778739396634,49.49,79820.85,0.0,1.0,0.0,1e-05]
[1778739396811,49.49,79820.85,0.0,1.0,0.0,1e-05]
[1778739396841,49.49,79820.85,0.0,1.0,0.0,1e-05]
[1778739397060,49.49,79820.85,0.0,1.0,0.0,1e-05]
[1778739397061,49.49,79819.66,0.0,1.0,0.0,1e-05]
[1778739398551,49.49,79816.26,0.0,1.0,0.0,1e-05]
[1778739399558,49.49,79814.8,0.0,1.0,0.0,1e-05]
[1778739400565,49.49,79813.65,0.0,1.0,0.0,1e-05]
[1778739401890,49.49,79813.65,0.0,1.0,0.0,1e-05]
[1778739402058,49.49,79813.65,0.0,1.0,0.0,1e-05]
[1778739402100,49.49,79815.36,0.0,1.0,0.0,1e-05]
[1778739402579,49.49,79818.45,0.0,1.0,0.0,1e-05]
[1778739403586,49.49,79822.27,0.0,1.0,0.0,1e-05]
[1778739404593,49.49,79824.05,0.0,1.0,0.0,1e-05]
[1778739405223,49.49,79824.05,0.0,1.0,0.0,1e-05]
[1778739405307,49.49,79824.05,0.0,1.0,0.0,1e-05]
[1778739405600,49.49,79823.6,0.0,1.0,0.0,1e-05]
[1778739406607,49.49,79824.29,0.0,1.0,0.0,1e-05]
[1778739408034,49.49,79824.29,0.0,1.0,0.0,1e-05]
[1778739408061,49.49,79824.29,0.0,1.0,0.0,1e-05]
[1778739408160,49.49,79828.43,0.0,1.0,0.0,1e-05]
[1778739408621,49.49,79830.68,0.0,1.0,0.0,1e-05]
[1778739413656,49.49,79830.34,0.0,1.0,0.0,1e-05]
[1778739416677,49.49,79831.1,0.0,1.0,0.0,1e-05]
[1778739417951,49.49,79831.1,0.0,1.0,0.0,1e-05]
[1778739418059,49.49,79831.1,0.0,1.0,0.0,1e-05]
[1778739418138,49.49,79830.37,0.0,1.0,0.0,1e-05]
[1778739418255,49.49,79830.37,0.0,1.0,0.0,1e-05]
[1778739418309,49.49,79830.37,0.0,1.0,0.0,1e-05]
[1778739419699,49.49,79830.56,0.0,1.0,0.0,1e-05]
[1778739422111,49.49,79830.35,0.0,1.0,0.0,1e-05]
[1778739421715,49.49,79833.51,0.0,1.0,0.0,1e-05]
[1778739422310,49.49,79833.51,0.0,1.0,0.0,1e-05]
[1778739422727,49.49,79836.14,0.0,1.0,0.0,1e-05]
[1778739423729,49.49,79837.63,0.0,1.0,0.0,1e-05]
[1778739425881,49.49,79837.41,0.0,1.0,0.0,1e-05]
[1778739426059,49.49,79837.41,0.0,1.0,0.0,1e-05]
[1778739426133,49.49,79837.53,0.0,1.0,0.0,1e-05]
[1778739430778,49.49,79840.8,0.0,1.0,0.0,1e-05]
[1778739432159,49.49,79840.8,0.0,1.0,0.0,1e-05]
[1778739431785,49.49,79844.34,0.0,1.0,0.0,0.0]
[1778739432311,49.49,79844.34,0.0,1.0,0.0,0.0]
[1778739433799,49.49,79843.38,0.0,1.0,0.0,0.0]
[1778739434449,49.49,79843.38,0.0,1.0,0.0,0.0]
[1778739434562,49.49,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,49.49,79834.13,0.0,1.0,0.0,1e-05]
[1778739435813,49.49,79831.7,0.0,1.0,0.0,1e-05]
[1778739436753,49.49,79831.7,0.0,1.0,0.0,1e-05]
[1778739436809,49.49,79831.7,0.0,1.0,0.0,1e-05]
[1778739436820,49.49,79829.96,0.0,1.0,0.0,1e-05]
[1778739437827,49.49,79828.96,0.0,1.0,0.0,1e-05]
[1778739439841,49.49,79826.41,0.0,1.0,0.0,1e-05]
[1778739444876,49.49,79828.71,0.0,1.0,0.0,1e-05]
[1778739446593,49.49,79828.72,0.0,1.0,0.0,1e-05]
[1778739446810,49.49,79828.72,0.0,1.0,0.0,1e-05]
[1778739446837,49.49,79828.72,0.0,1.0,0.0,1e-05]
[1778739447059,49.49,79828.72,0.0,1.0,0.0,1e-05]
[1778739447152,49.49,79828.87,0.0,1.0,0.0,1e-05]
[1778739447897,49.49,79830.01,0.0,1.0,0.0,1e-05]
[1778739449911,49.49,79830.72,0.0,1.0,0.0,1e-05]
[1778739451925,49.49,79830.48,0.0,1.0,0.0,0.0]
[1778739455161,49.49,79831.02,0.0,1.0,0.0,0.0]
[1778739454947,49.49,79834.5,0.0,1.0,0.0,0.0]
[1778739455308,49.49,79834.5,0.0,1.0,0.0,0.0]
[1778739455953,49.49,79837.36,0.0,1.0,0.0,0.0]
[1778739457967,49.49,79841.23,0.0,1.0,0.0,0.0]
[1778739458974,49.49,79839.16,0.0,1.0,0.0,0.0]
[1778739460338,49.49,79839.12,0.0,1.0,0.0,0.0]
[1778739460559,49.49,79839.12,0.0,1.0,0.0,0.0]
[1778739460988,49.49,79839.1,0.0,1.0,0.0,0.0]
[1778739464965,49.49,79839.01,0.0,1.0,0.0,0.0]
[1778739465061,49.49,79839.01,0.0,1.0,0.0,0.0]
[1778739465161,49.49,79837.39,0.0,1.0,0.0,0.0]
[1778739468037,49.49,79836.51,0.0,1.0,0.0,0.0]
[1778739473072,49.49,79836.6,0.0,1.0,0.0,0.0]
[1778739475086,49.49,79834.54,0.0,1.0,0.0,0.0]
[1778739477100,49.49,79835.81,0.0,1.0,0.0,0.0]
[1778739477748,49.49,79835.81,0.0,1.0,0.0,0.0]
[1778739477813,49.49,79835.81,0.0,1.0,0.0,0.0]
[1778739478040,49.49,79835.81,0.0,1.0,0.0,0.0]
[1778739478060,49.49,79835.81,0.0,1.0,0.0,0.0]
[1778739478107,49.49,79837.72,0.0,1.0,0.0,0.0]
[1778739480121,49.49,79836.88,0.0,1.0,0.0,0.0]
[1778739482329,49.49,79836.24,0.0,1.0,0.0,0.0]
[1778739482565,49.49,79836.24,0.0,1.0,0.0,0.0]
[1778739483143,49.49,79834.03,0.0,1.0,0.0,0.0]
[1778739487484,49.49,79833.73,0.0,1.0,0.0,0.0]
[1778739487562,49.49,79833.73,0.0,1.0,0.0,0.0]
[1778739488178,49.49,79833.8,0.0,1.0,0.0,0.0]
[1778739489299,49.49,79834.36,0.0,1.0,0.0,0.0]
[1778739489308,49.49,79834.36,0.0,1.0,0.0,0.0]
[1778739490192,49.49,79835.26,0.0,1.0,0.0,0.0]
[1778739495227,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778739495381,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778739495579,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778739495690,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778739495810,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778739496234,49.49,79834.79,0.0,1.0,0.0,0.0]
[1778739500262,49.49,79833.76,0.0,1.0,0.0,0.0]
[1778739502276,49.49,79833.07,0.0,1.0,0.0,0.0]
[1778739504284,49.49,79832.98,0.0,1.0,0.0,0.0]
[1778739504307,49.49,79832.98,0.0,1.0,0.0,0.0]
[1778739508244,49.49,79832.93,0.0,1.0,0.0,0.0]
[1778739508249,49.49,79832.93,0.0,1.0,0.0,0.0]
[1778739507311,49.49,79830.6,0.0,1.0,0.0,0.0]
[1778739508310,49.49,79830.6,0.0,1.0,0.0,0.0]
[1778739508318,49.49,79827.84,0.0,1.0,0.0,0.0]
[1778739511339,49.49,79827.13,0.0,1.0,0.0,0.0]
[1778739513353,49.49,79819.54,0.0,1.0,0.0,0.0]
[1778739514809,49.49,79819.54,0.0,1.0,0.0,0.0]
[1778739515058,49.49,79819.54,0.0,1.0,0.0,0.0]
[1778739515127,49.49,79817.08,0.0,1.0,0.0,0.0]
[1778739515792,49.49,79817.08,0.0,1.0,0.0,0.0]
[1778739515810,49.49,79817.08,0.0,1.0,0.0,0.0]
[1778739515886,49.49,79816.7,0.0,1.0,0.0,0.0]
[1778739518266,49.49,79816.47,0.0,1.0,0.0,0.0]
[1778739518309,49.49,79816.11,0.0,1.0,0.0,0.0]
[1778739518396,49.49,79823.82,0.0,1.0,0.0,0.0]
[1778739519400,49.49,79825.08,0.0,1.0,0.0,0.0]
[1778739520407,49.49,79824.39,0.0,1.0,0.0,0.0]
[1778739521414,49.49,79823.26,0.0,1.0,0.0,0.0]
[1778739523243,49.49,79823.26,0.0,1.0,0.0,0.0]
[1778739523510,49.49,79822.81,0.0,1.0,0.0,0.0]
[1778739523561,49.49,79822.81,0.0,1.0,0.0,0.0]
[1778739523601,49.49,79822.35,0.0,1.0,0.0,0.0]
[1778739526450,49.49,79821.52,0.0,1.0,0.0,0.0]
[1778739528463,49.49,79817.43,0.0,1.0,0.0,0.0]
[1778739529470,49.49,79822.86,0.0,1.0,0.0,0.0]
[1778739530477,49.49,79825.34,0.0,1.0,0.0,0.0]
[1778739531484,49.49,79830.33,0.0,1.0,0.0,0.0]
[1778739532491,49.49,79831.62,0.0,1.0,0.0,0.0]
[1778739533498,49.49,79833.83,0.0,1.0,0.0,0.0]
[1778739539540,49.49,79833.6,0.0,1.0,0.0,0.0]
[1778739543568,49.49,79832.47,0.0,1.0,0.0,0.0]
[1778739544575,49.49,79831.37,0.0,1.0,0.0,0.0]
[1778739545582,49.49,79830.26,0.0,1.0,0.0,0.0]
[1778739547596,49.49,79828.8,0.0,1.0,0.0,0.0]
[1778739548603,49.49,79827.19,0.0,1.0,0.0,0.0]
[1778739549610,49.49,79825.1,0.0,1.0,0.0,0.0]
[1778739552631,49.49,79826.13,0.0,1.0,0.0,0.0]
[1778739553638,49.49,79825.23,0.0,1.0,0.0,0.0]
[1778739558674,49.49,79825.43,0.0,1.0,0.0,0.0]
[1778739561695,49.49,79824.56,0.0,1.0,0.0,0.0]
[1778739564716,49.49,79823.49,0.0,1.0,0.0,0.0]
[1778739567738,49.49,79824.18,0.0,1.0,0.0,0.0]
[1778739568745,49.49,79827.88,0.0,1.0,0.0,0.0]
[1778739571767,49.49,79827.79,0.0,1.0,0.0,0.0]
[1778739576802,49.49,79827.19,0.0,1.0,0.0,0.0]
[1778739579823,49.49,79829.17,0.0,1.0,0.0,0.0]
[1778739581837,49.49,79828.17,0.0,1.0,0.0,0.0]
[1778739582847,49.49,79827.21,0.0,1.0,0.0,0.0]
[1778739586874,49.49,79826.45,0.0,1.0,0.0,0.0]
[1778739591909,49.49,79824.89,0.0,1.0,0.0,0.0]
[1778739592916,49.49,79820.17,0.0,1.0,0.0,0.0]
[1778739596944,49.49,79816.74,0.0,1.0,0.0,0.0]
[1778739599966,49.49,79814.35,0.0,1.0,0.0,0.0]
[1778739600973,49.49,79815.04,0.0,1.0,0.0,0.0]
[1778739601980,49.49,79817.96,0.0,1.0,0.0,0.0]
[1778739602987,49.49,79821.12,0.0,1.0,0.0,0.0]
[1778739605006,49.49,79825.35,0.0,1.0,0.0,0.0]
[1778739606008,49.49,79827.08,0.0,1.0,0.0,0.0]
[1778739609029,49.49,79827.81,0.0,1.0,0.0,0.0]
[1778739611043,49.49,79828.53,0.0,1.0,0.0,0.0]
[1778739613057,49.49,79832.45,0.0,1.0,0.0,0.0]
[1778739616078,49.49,79835.05,0.0,1.0,0.0,0.0]
[1778739617085,49.49,79835.9,0.0,1.0,0.0,0.0]
[1778739621113,49.49,79836.68,0.0,1.0,0.0,0.0]
[1778739622120,49.49,79835.66,0.0,1.0,0.0,0.0]
[1778739626148,49.49,79834.96,0.0,1.0,0.0,0.0]
[1778739628162,49.49,79833.55,0.0,1.0,0.0,0.0]
[1778739629169,49.49,79835.74,0.0,1.0,0.0,0.0]
[1778739631183,49.49,79835.11,0.0,1.0,0.0,0.0]
[1778739632190,49.49,79832.63,0.0,1.0,0.0,0.0]
[1778739633197,49.49,79831.95,0.0,1.0,0.0,0.0]
[1778739634204,49.49,79832.8,0.0,1.0,0.0,0.0]
[1778739635211,49.49,79833.72,0.0,1.0,0.0,0.0]
[1778739636218,49.49,79832.97,0.0,1.0,0.0,0.0]
[1778739641253,49.49,79834.57,0.0,1.0,0.0,0.0]
[1778739643267,49.49,79832.29,0.0,1.0,0.0,0.0]
[1778739647295,49.49,79831.48,0.0,1.0,0.0,0.0]
[1778739648302,49.49,79832.63,0.0,1.0,0.0,0.0]
[1778739650316,49.49,79833.82,0.0,1.0,0.0,0.0]
[1778739651323,49.49,79832.9,0.0,1.0,0.0,0.0]
[1778739656358,49.49,79832.45,0.0,1.0,0.0,0.0]
[1778739661396,49.49,79832.39,0.0,1.0,0.0,0.0]
[1778739665424,49.49,79830.36,0.0,1.0,0.0,0.0]
[1778739666431,49.49,79829.67,0.0,1.0,0.0,0.0]
[1778739668446,49.49,79829.01,0.0,1.0,0.0,0.0]
[1778739669452,49.49,79829.82,0.0,1.0,0.0,0.0]
[1778739671466,49.49,79828.89,0.0,1.0,0.0,0.0]
[1778739672473,49.49,79829.88,0.0,1.0,0.0,0.0]
[1778739673480,49.49,79828.81,0.0,1.0,0.0,0.0]
[1778739674488,49.49,79827.6,0.0,1.0,0.0,0.0]
[1778739676502,49.49,79834.84,0.0,1.0,0.0,0.0]
[1778739678516,49.49,79835.62,0.0,1.0,0.0,0.0]
[1778739679523,49.49,79836.58,0.0,1.0,0.0,0.0]
[1778739680531,49.49,79839.36,0.0,1.0,0.0,0.0]
[1778739681537,49.49,79841.08,0.0,1.0,0.0,0.0]
[1778739685565,49.49,79842.18,0.0,1.0,0.0,0.0]
[1778739690678,49.49,79841.65,0.0,1.0,0.0,0.0]
[1778739690809,49.49,79841.65,0.0,1.0,0.0,0.0]
[1778739690910,49.49,79842.64,0.0,1.0,0.0,0.0]
[1778739691608,49.49,79841.9,0.0,1.0,0.0,0.0]
[1778739693405,49.49,79841.9,0.0,1.0,0.0,0.0]
[1778739693558,49.49,79841.88,0.0,1.0,0.0,0.0]
[1778739693621,49.49,79844.48,0.0,1.0,0.0,0.0]
[1778739694628,49.49,79847.41,0.0,1.0,0.0,0.0]
[1778739697649,49.49,79848.47,0.0,1.0,0.0,0.0]
[1778739698656,49.49,79847.64,0.0,1.0,0.0,0.0]
[1778739699663,49.49,79848.86,0.0,1.0,0.0,0.0]
[1778739700670,49.49,79851.18,0.0,1.0,0.0,0.0]
[1778739701677,49.49,79852.4,0.0,1.0,0.0,0.0]
[1778739703816,49.49,79852.54,0.0,1.0,0.0,0.0]
[1778739705034,49.49,79852.56,0.0,1.0,0.0,0.0]
[1778739705063,49.49,79852.56,0.0,1.0,0.0,0.0]
[1778739705135,49.49,79853.07,0.0,1.0,0.0,0.0]
[1778739705709,49.49,79852.16,0.0,1.0,0.0,0.0]
[1778739707812,49.49,79852.07,0.0,1.0,0.0,0.0]
[1778739708064,49.49,79852.07,0.0,1.0,0.0,0.0]
[1778739708164,49.49,79849.45,0.0,1.0,0.0,0.0]
[1778739708730,49.49,79846.33,0.0,1.0,0.0,0.0]
[1778739709737,49.49,79844.21,0.0,1.0,0.0,0.0]
[1778739714772,49.49,79844.37,0.0,1.0,0.0,0.0]
[1778739721821,49.49,79845.03,0.0,1.0,0.0,0.0]
[1778739722610,49.49,79845.03,0.0,1.0,0.0,0.0]
[1778739722811,49.49,79845.03,0.0,1.0,0.0,0.0]
[1778739722838,49.49,79845.03,0.0,1.0,0.0,0.0]
[1778739723058,49.49,79845.03,0.0,1.0,0.0,0.0]
[1778739723158,49.49,79846.84,0.0,1.0,0.0,0.0]
[1778739728876,49.49,79847.07,0.0,1.0,0.0,0.0]
[1778739729908,49.49,79847.07,0.0,1.0,0.0,0.0]
[1778739730060,49.49,79847.07,0.0,1.0,0.0,0.0]
[1778739730071,49.49,79847.07,0.0,1.0,0.0,0.0]
[1778739730310,49.49,79847.07,0.0,1.0,0.0,0.0]
[1778739730409,49.49,79847.45,0.0,1.0,0.0,0.0]
[1778739730890,49.49,79846.61,0.0,1.0,0.0,0.0]
[1778739732904,49.49,79848.67,0.0,1.0,0.0,0.0]
[1778739734918,49.49,79846.39,0.0,1.0,0.0,0.0]
[1778739737903,49.49,79846.75,0.0,1.0,0.0,0.0]
[1778739738064,49.49,79846.75,0.0,1.0,0.0,0.0]
[1778739738309,49.49,79846.75,0.0,1.0,0.0,0.0]
[1778739738408,49.49,79847.35,0.0,1.0,0.0,0.0]
[1778739738947,49.49,79846.53,0.0,1.0,0.0,0.0]
[1778739740961,49.49,79844.55,0.0,1.0,0.0,0.0]
[1778739742503,49.49,79844.55,0.0,1.0,0.0,0.0]
[1778739742561,49.49,79844.69,0.0,1.0,0.0,0.0]
[1778739742975,49.49,79845.63,0.0,1.0,0.0,0.0]
[1778739744608,49.49,79845.77,0.0,1.0,0.0,0.0]
[1778739744809,49.49,79845.77,0.0,1.0,0.0,0.0]
[1778739744990,49.49,79845.62,0.0,1.0,0.0,0.0]
[1778739749612,49.49,79845.3,0.0,1.0,0.0,0.0]
[1778739749814,49.49,79845.3,0.0,1.0,0.0,0.0]
[1778739750029,49.49,79847.86,0.0,1.0,0.0,0.0]
[1778739751035,49.49,79850.59,0.0,1.0,0.0,0.0]
[1778739756070,49.49,79849.99,0.0,1.0,0.0,0.0]
[1778739758084,49.49,79851.11,0.0,1.0,0.0,0.0]
[1778739758869,49.49,79851.11,0.0,1.0,0.0,0.0]
[1778739759060,49.49,79851.11,0.0,1.0,0.0,0.0]
[1778739759311,49.49,79851.11,0.0,1.0,0.0,0.0]
[1778739759412,49.49,79849.86,0.0,1.0,0.0,0.0]
[1778739761105,49.49,79851.01,0.0,1.0,0.0,0.0]
[1778739762408,49.49,79851.01,0.0,1.0,0.0,0.0]
[1778739762463,49.49,79849.7,0.0,1.0,0.0,0.0]
[1778739762563,49.49,79849.7,0.0,1.0,0.0,0.0]
[1778739764422,49.49,79849.98,0.0,1.0,0.0,0.0]
[1778739764443,49.49,79853.14,0.0,1.0,0.0,0.0]
[1778739764567,49.49,79853.14,0.0,1.0,0.0,0.0]
[1778739766395,49.49,79853.14,0.0,1.0,0.0,0.0]
[1778739766491,49.49,79852.0,0.0,1.0,0.0,0.0]
[1778739766562,49.49,79852.0,0.0,1.0,0.0,0.0]
[1778739772182,49.49,79851.48,0.0,1.0,0.0,0.0]
[1778739777854,49.49,79851.16,0.0,1.0,0.0,0.0]
[1778739777972,49.49,79851.16,0.0,1.0,0.0,0.0]
[1778739778059,49.49,79851.16,0.0,1.0,0.0,0.0]
[1778739778073,49.49,79851.16,0.0,1.0,0.0,0.0]
[1778739779231,49.49,79849.92,0.0,1.0,0.0,0.0]
[1778739780238,49.49,79843.67,0.0,1.0,0.0,0.0]
[1778739782295,49.49,79843.23,0.0,1.0,0.0,0.0]
[1778739782311,49.49,79843.23,0.0,1.0,0.0,0.0]
[1778739782360,49.49,79843.23,0.0,1.0,0.0,0.0]
[1778739782459,49.49,79847.78,0.0,1.0,0.0,0.0]
[1778739782560,49.49,79847.78,0.0,1.0,0.0,0.0]
[1778739785273,49.49,79847.26,0.0,1.0,0.0,0.0]
[1778739786280,49.49,79846.53,0.0,1.0,0.0,0.0]
[1778739787287,49.49,79845.27,0.0,1.0,0.0,0.0]
[1778739791011,49.49,79844.83,0.0,1.0,0.0,0.0]
[1778739791059,49.49,79844.83,0.0,1.0,0.0,0.0]
[1778739791150,49.49,79844.83,0.0,1.0,0.0,0.0]
[1778739791310,49.49,79844.83,0.0,1.0,0.0,0.0]
[1778739791316,49.49,79839.53,0.0,1.0,0.0,0.0]
[1778739792323,49.49,79838.47,0.0,1.0,0.0,0.0]
[1778739794337,49.49,79839.17,0.0,1.0,0.0,0.0]
[1778739796057,49.49,79839.28,0.0,1.0,0.0,0.0]
[1778739796063,49.49,79839.28,0.0,1.0,0.0,0.0]
[1778739796308,49.49,79839.28,0.0,1.0,0.0,0.0]
[1778739796351,49.49,79841.87,0.0,1.0,0.0,0.0]
[1778739798365,49.49,79843.03,0.0,1.0,0.0,0.0]
[1778739799372,49.49,79843.58,0.0,1.0,0.0,0.0]
[1778739801386,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739801653,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739801803,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739801812,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739802393,49.49,79845.53,0.0,1.0,0.0,0.0]
[1778739803400,49.49,79848.88,0.0,1.0,0.0,0.0]
[1778739804407,49.49,79850.12,0.0,1.0,0.0,0.0]
[1778739805414,49.49,79850.58,0.0,1.0,0.0,0.0]
[1778739806421,49.49,79851.17,0.0,1.0,0.0,0.0]
[1778739808435,49.49,79852.73,0.0,1.0,0.0,0.0]
[1778739810449,49.49,79851.36,0.0,1.0,0.0,0.0]
[1778739810988,49.49,79851.36,0.0,1.0,0.0,0.0]
[1778739811058,49.49,79851.36,0.0,1.0,0.0,0.0]
[1778739811255,49.49,79851.36,0.0,1.0,0.0,0.0]
[1778739811310,49.49,79851.36,0.0,1.0,0.0,0.0]
[1778739811456,49.49,79851.32,0.0,1.0,0.0,0.0]
[1778739812463,49.49,79848.26,0.0,1.0,0.0,0.0]
[1778739817498,49.49,79848.61,0.0,1.0,0.0,0.0]
[1778739822533,49.49,79848.32,0.0,1.0,0.0,0.0]
[1778739826561,49.49,79848.95,0.0,1.0,0.0,0.0]
[1778739828342,49.49,79848.83,0.0,1.0,0.0,0.0]
[1778739828559,49.49,79848.83,0.0,1.0,0.0,0.0]
[1778739828575,49.49,79848.41,0.0,1.0,0.0,0.0]
[1778739828613,49.49,79848.41,0.0,1.0,0.0,0.0]
[1778739828810,49.49,79848.41,0.0,1.0,0.0,0.0]
[1778739830589,49.49,79847.77,0.0,1.0,0.0,0.0]
[1778739831596,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778739832225,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778739832312,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778739832342,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778739832348,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778739832603,49.49,79854.33,0.0,1.0,0.0,0.0]
[1778739833610,49.49,79855.07,0.0,1.0,0.0,0.0]
[1778739835624,49.49,79854.26,0.0,1.0,0.0,0.0]
[1778739836631,49.49,79853.66,0.0,1.0,0.0,0.0]
[1778739838645,49.49,79854.04,0.0,1.0,0.0,0.0]
[1778739842674,49.49,79853.72,0.0,1.0,0.0,0.0]
[1778739844688,49.49,79853.21,0.0,1.0,0.0,0.0]
[1778739847709,49.49,79852.74,0.0,1.0,0.0,0.0]
[1778739849272,49.49,79852.74,0.0,1.0,0.0,0.0]
[1778739849312,49.49,79852.74,0.0,1.0,0.0,0.0]
[1778739849374,49.49,79851.86,0.0,1.0,0.0,0.0]
[1778739853225,49.49,79851.94,0.0,1.0,0.0,0.0]
[1778739853310,49.49,79851.94,0.0,1.0,0.0,0.0]
[1778739853326,49.49,79852.8,0.0,1.0,0.0,0.0]
[1778739853754,49.49,79851.94,0.0,1.0,0.0,0.0]
[1778739854761,49.49,79853.73,0.0,1.0,0.0,0.0]
[1778739857782,49.49,79854.24,0.0,1.0,0.0,0.0]
[1778739863824,49.49,79854.24,0.0,1.0,0.0,0.0]
[1778739866554,49.49,79854.24,0.0,1.0,0.0,0.0]
[1778739866565,49.49,79854.24,0.0,1.0,0.0,0.0]
[1778739866845,49.49,79849.79,0.0,1.0,0.0,0.0]
[1778739867852,49.49,79849.48,0.0,1.0,0.0,0.0]
[1778739868859,49.49,79849.87,0.0,1.0,0.0,0.0]
[1778739870208,49.49,79849.87,0.0,1.0,0.0,0.0]
[1778739871389,49.49,79849.9,0.0,1.0,0.0,0.0]
[1778739871559,49.49,79849.9,0.0,1.0,0.0,0.0]
[1778739871612,49.49,79849.66,0.0,1.0,0.0,0.0]
[1778739871880,49.49,79850.3,0.0,1.0,0.0,0.0]
[1778739872887,49.49,79850.66,0.0,1.0,0.0,0.0]
[1778739873894,49.49,79849.56,0.0,1.0,0.0,0.0]
[1778739878341,49.49,79849.31,0.0,1.0,0.0,0.0]
[1778739878560,49.49,79849.31,0.0,1.0,0.0,0.0]
[1778739878515,49.49,79849.63,0.0,1.0,0.0,0.0]
[1778739878930,49.49,79846.41,0.0,1.0,0.0,0.0]
[1778739879937,49.49,79845.02,0.0,1.0,0.0,0.0]
[1778739880944,49.49,79844.01,0.0,1.0,0.0,0.0]
[1778739884360,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739884563,49.49,79844.08,0.0,1.0,0.0,0.0]
[1778739887993,49.49,79843.68,0.0,1.0,0.0,0.0]
[1778739890007,49.49,79845.6,0.0,1.0,0.0,0.0]
[1778739892459,49.49,79845.3,0.0,1.0,0.0,0.0]
[1778739892560,49.49,79841.35,0.0,1.0,0.0,0.0]
[1778739892841,49.49,79841.35,0.0,1.0,0.0,0.0]
[1778739893028,49.49,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,49.49,79830.16,0.0,1.0,0.0,0.0]
[1778739895042,49.49,79829.8,0.0,1.0,0.0,0.0]
[1778739896049,49.49,79827.13,0.0,1.0,0.0,0.0]
[1778739897463,49.49,79827.13,0.0,1.0,0.0,0.0]
[1778739897560,49.49,79827.13,0.0,1.0,0.0,0.0]
[1778739897661,49.49,79826.34,0.0,1.0,0.0,0.0]
[1778739898063,49.49,79827.37,0.0,1.0,0.0,0.0]
[1778739899070,49.49,79825.88,0.0,1.0,0.0,0.0]
[1778739900081,49.49,79824.42,0.0,1.0,0.0,0.0]
[1778739901369,49.49,79824.42,0.0,1.0,0.0,0.0]
[1778739901612,49.49,79825.88,0.0,1.0,0.0,0.0]
[1778739902092,49.49,79832.91,0.0,1.0,0.0,0.0]
[1778739903100,49.49,79833.69,0.0,1.0,0.0,0.0]
[1778739904107,49.49,79835.48,0.0,1.0,0.0,0.0]
[1778739905114,49.49,79839.52,0.0,1.0,0.0,0.0]
[1778739906121,49.49,79840.02,0.0,1.0,0.0,0.0]
[1778739908135,49.49,79844.02,0.0,1.0,0.0,0.0]
[1778739909142,49.49,79845.68,0.0,1.0,0.0,0.0]
[1778739910149,49.49,79846.26,0.0,1.0,0.0,0.0]
[1778739911410,49.49,79846.26,0.0,1.0,0.0,0.0]
[1778739911564,49.49,79846.26,0.0,1.0,0.0,0.0]
[1778739911615,49.49,79847.2,0.0,1.0,0.0,0.0]
[1778739912163,49.49,79845.58,0.0,1.0,0.0,0.0]
[1778739914177,49.49,79845.95,0.0,1.0,0.0,0.0]
[1778739916191,49.49,79848.18,0.0,1.0,0.0,0.0]
[1778739917200,49.49,79848.71,0.0,1.0,0.0,0.0]
[1778739921226,49.49,79849.23,0.0,1.0,0.0,0.0]
[1778739923240,49.49,79848.68,0.0,1.0,0.0,0.0]
[1778739924247,49.49,79838.67,0.0,1.0,0.0,0.0]
[1778739925444,49.49,79838.67,0.0,1.0,0.0,0.0]
[1778739925545,49.49,79835.17,0.0,1.0,0.0,0.0]
[1778739926262,49.49,79830.35,0.0,1.0,0.0,0.0]
[1778739927269,49.49,79827.91,0.0,1.0,0.0,0.0]
[1778739928276,49.49,79825.78,0.0,1.0,0.0,0.0]
[1778739930290,49.49,79824.67,0.0,1.0,0.0,0.0]
[1778739931297,49.49,79824.52,0.0,1.0,0.0,0.0]
[1778739933312,49.49,79821.57,0.0,1.0,0.0,0.0]
[1778739934321,49.49,79819.98,0.0,1.0,0.0,0.0]
[1778739935217,49.49,79819.98,0.0,1.0,0.0,0.0]
[1778739935313,49.49,79819.98,0.0,1.0,0.0,0.0]
[1778739936335,49.49,79818.82,0.0,1.0,0.0,0.0]
[1778739937342,49.49,79820.17,0.0,1.0,0.0,0.0]
[1778739938349,49.49,79818.4,0.0,1.0,0.0,0.0]
[1778739941700,49.49,79818.45,0.0,1.0,0.0,0.0]
[1778739941371,49.49,79817.68,0.0,1.0,0.0,0.0]
[1778739941814,49.49,79817.68,0.0,1.0,0.0,0.0]
[1778739943385,49.49,79818.27,0.0,1.0,0.0,0.0]
[1778739946406,49.49,79819.28,0.0,1.0,0.0,0.0]
[1778739947190,49.49,79819.28,0.0,1.0,0.0,0.0]
[1778739947310,49.49,79819.28,0.0,1.0,0.0,0.0]
[1778739948420,49.49,79817.77,0.0,1.0,0.0,0.0]
[1778739949427,49.49,79815.53,0.0,1.0,0.0,0.0]
[1778739950434,49.49,79814.88,0.0,1.0,0.0,0.0]
[1778739951548,49.49,79814.88,0.0,1.0,0.0,0.0]
[1778739951560,49.49,79814.88,0.0,1.0,0.0,0.0]
[1778739952448,49.49,79813.23,0.0,1.0,0.0,0.0]
[1778739953455,49.49,79811.43,0.0,1.0,0.0,0.0]
[1778739956476,49.49,79810.66,0.0,1.0,0.0,0.0]
[1778739959497,49.49,79811.14,0.0,1.0,0.0,0.0]
[1778739960472,49.49,79811.14,0.0,1.0,0.0,0.0]
[1778739960560,49.49,79811.14,0.0,1.0,0.0,0.0]
[1778739960651,49.49,79809.68,0.0,1.0,0.0,0.0]
[1778739961511,49.49,79809.07,0.0,1.0,0.0,0.0]
[1778739962518,49.49,79808.09,0.0,1.0,0.0,0.0]
[1778739964699,49.49,79808.03,0.0,1.0,0.0,0.0]
[1778739964809,49.49,79808.21,0.0,1.0,0.0,0.0]
[1778739965539,49.49,79810.55,0.0,1.0,0.0,0.0]
[1778739966546,49.49,79810.02,0.0,1.0,0.0,0.0]
[1778739967553,49.49,79810.88,0.0,1.0,0.0,0.0]
[1778739968560,49.49,79810.33,0.0,1.0,0.0,0.0]
[1778739969407,49.49,79810.33,0.0,1.0,0.0,0.0]
[1778739969560,49.49,79810.33,0.0,1.0,0.0,0.0]
[1778739969567,49.49,79811.57,0.0,1.0,0.0,0.0]
[1778739970574,49.49,79810.99,0.0,1.0,0.0,0.0]
[1778739975609,49.49,79810.26,0.0,1.0,0.0,0.0]
[1778739978630,49.49,79809.65,0.0,1.0,0.0,0.0]
[1778739981651,49.49,79809.18,0.0,1.0,0.0,0.0]
[1778739982658,49.49,79806.6,0.0,1.0,0.0,0.0]
[1778739983665,49.49,79805.78,0.0,1.0,0.0,0.0]
[1778739983775,49.49,79805.78,0.0,1.0,0.0,0.0]
[1778739983811,49.49,79805.78,0.0,1.0,0.0,0.0]
[1778739984672,49.49,79804.91,0.0,1.0,0.0,0.0]
[1778739988700,49.49,79804.3,0.0,1.0,0.0,0.0]
[1778739989707,49.49,79802.37,0.0,1.0,0.0,0.0]
[1778739990251,49.49,79802.37,0.0,1.0,0.0,0.0]
[1778739990307,49.49,79802.37,0.0,1.0,0.0,0.0]
[1778739990714,49.49,79802.19,0.0,1.0,0.0,0.0]
[1778739991012,49.49,79802.19,0.0,1.0,0.0,0.0]
[1778739991060,49.49,79802.19,0.0,1.0,0.0,0.0]
[1778739992728,49.49,79801.64,0.0,1.0,0.0,0.0]
[1778739994742,49.49,79800.73,0.0,1.0,0.0,0.0]
[1778739995365,49.49,79800.73,0.0,1.0,0.0,0.0]
[1778739995569,49.49,79800.73,0.0,1.0,0.0,0.0]
[1778739995752,49.49,79798.92,0.0,1.0,0.0,0.0]
[1778739996759,49.49,79798.51,0.0,1.0,0.0,0.0]
[1778739998775,49.49,79800.14,0.0,1.0,0.0,0.0]
[1778740000671,49.49,79800.14,0.0,1.0,0.0,0.0]
[1778740000773,49.49,79798.07,0.0,1.0,0.0,0.0]
[1778740000809,49.49,79798.07,0.0,1.0,0.0,0.0]
[1778740000881,49.49,79796.0,0.0,1.0,0.0,0.0]
[1778740001794,49.49,79798.0,0.0,1.0,0.0,0.0]
[1778740002801,49.49,79801.29,0.0,1.0,0.0,0.0]
[1778740004815,49.49,79798.93,0.0,1.0,0.0,0.0]
[1778740005866,49.49,79798.93,0.0,1.0,0.0,0.0]
[1778740006063,49.49,79798.93,0.0,1.0,0.0,0.0]
[1778740006087,49.49,79800.18,0.0,1.0,0.0,0.0]
[1778740006829,49.49,79799.68,0.0,1.0,0.0,0.0]
[1778740009850,49.49,79798.2,0.0,1.0,0.0,0.0]
[1778740011736,49.49,79798.2,0.0,1.0,0.0,0.0]
[1778740010857,49.49,79797.06,0.0,1.0,0.0,0.0]
[1778740011810,49.49,79797.06,0.0,1.0,0.0,0.0]
[1778740011864,49.49,79796.56,0.0,1.0,0.0,0.0]
[1778740014886,49.49,79796.13,0.0,1.0,0.0,0.0]
[1778740019921,49.49,79796.51,0.0,1.0,0.0,0.0]
[1778740020927,49.49,79797.29,0.0,1.0,0.0,0.0]
[1778740021934,49.49,79796.71,0.0,1.0,0.0,0.0]
[1778740023689,49.49,79796.71,0.0,1.0,0.0,0.0]
[1778740023790,49.49,79802.47,0.0,1.0,0.0,0.0]
[1778740023811,49.49,79802.47,0.0,1.0,0.0,0.0]
[1778740023948,49.49,79810.28,0.0,1.0,0.0,0.0]
[1778740025962,49.49,79809.75,0.0,1.0,0.0,0.0]
[1778740027466,49.49,79809.75,0.0,1.0,0.0,0.0]
[1778740027562,49.49,79809.75,0.0,1.0,0.0,0.0]
[1778740027660,49.49,79810.58,0.0,1.0,0.0,0.0]
[1778740027976,49.49,79812.59,0.0,1.0,0.0,0.0]
[1778740028983,49.49,79811.53,0.0,1.0,0.0,0.0]
[1778740030997,49.49,79810.54,0.0,1.0,0.0,0.0]
[1778740032005,49.49,79810.18,0.0,1.0,0.0,0.0]
[1778740034019,49.49,79809.63,0.0,1.0,0.0,0.0]
[1778740036307,49.49,79809.37,0.0,1.0,0.0,0.0]
[1778740036562,49.49,79809.37,0.0,1.0,0.0,0.0]
[1778740036597,49.49,79808.3,0.0,1.0,0.0,0.0]
[1778740037808,49.49,79808.3,0.0,1.0,0.0,0.0]
[1778740037040,49.49,79806.33,0.0,1.0,0.0,0.0]
[1778740038047,49.49,79803.71,0.0,1.0,0.0,0.0]
[1778740039329,49.49,79803.71,0.0,1.0,0.0,0.0]
[1778740039560,49.49,79803.71,0.0,1.0,0.0,0.0]
[1778740040061,49.49,79805.77,0.0,1.0,0.0,0.0]
[1778740041069,49.49,79810.32,0.0,1.0,0.0,0.0]
[1778740043084,49.49,79812.9,0.0,1.0,0.0,0.0]
[1778740045231,49.49,79812.9,0.0,1.0,0.0,0.0]
[1778740045308,49.49,79812.9,0.0,1.0,0.0,0.0]
[1778740046105,49.49,79810.64,0.0,1.0,0.0,0.0]
[1778740051140,49.49,79810.28,0.0,1.0,0.0,0.0]
[1778740054161,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740055910,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740056066,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740056781,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740056808,49.49,79809.09,0.0,1.0,0.0,0.0]
[1778740057182,49.49,79808.6,0.0,1.0,0.0,0.0]
[1778740059196,49.49,79809.38,0.0,1.0,0.0,0.0]
[1778740064069,49.49,79809.47,0.0,1.0,0.0,0.0]
[1778740064315,49.49,79809.47,0.0,1.0,0.0,0.0]
[1778740064402,49.49,79808.43,0.0,1.0,0.0,0.0]
[1778740070276,49.49,79808.19,0.0,1.0,0.0,0.0]
[1778740071380,49.49,79808.19,0.0,1.0,0.0,0.0]
[1778740071561,49.49,79808.19,0.0,1.0,0.0,0.0]
[1778740072254,49.49,79808.82,0.0,1.0,0.0,0.0]
[1778740072309,49.49,79808.82,0.0,1.0,0.0,0.0]
[1778740072409,49.49,79807.24,0.0,1.0,0.0,0.0]
[1778740075311,49.49,79803.81,0.0,1.0,0.0,0.0]
[1778740076223,49.49,79803.81,0.0,1.0,0.0,0.0]
[1778740076309,49.49,79803.81,0.0,1.0,0.0,0.0]
[1778740076318,49.49,79801.35,0.0,1.0,0.0,0.0]
[1778740077326,49.49,79807.72,0.0,1.0,0.0,0.0]
[1778740080749,49.49,79807.17,0.0,1.0,0.0,0.0]
[1778740080809,49.49,79807.17,0.0,1.0,0.0,0.0]
[1778740080850,49.49,79808.2,0.0,1.0,0.0,0.0]
[1778740081178,49.49,79808.2,0.0,1.0,0.0,0.0]
[1778740081307,49.49,79808.2,0.0,1.0,0.0,0.0]
[1778740081356,49.49,79807.01,0.0,1.0,0.0,0.0]
[1778740084375,49.49,79808.7,0.0,1.0,0.0,0.0]
[1778740089410,49.49,79808.74,0.0,1.0,0.0,0.0]
[1778740093285,49.49,79808.5,0.0,1.0,0.0,0.0]
[1778740093308,49.49,79808.5,0.0,1.0,0.0,0.0]
[1778740093438,49.49,79807.14,0.0,1.0,0.0,0.0]
[1778740094445,49.49,79806.44,0.0,1.0,0.0,0.0]
[1778740096459,49.49,79805.35,0.0,1.0,0.0,0.0]
[1778740097233,49.49,79805.35,0.0,1.0,0.0,0.0]
[1778740097310,49.49,79805.35,0.0,1.0,0.0,0.0]
[1778740097821,49.49,79805.35,0.0,1.0,0.0,0.0]
[1778740097868,49.49,79802.08,0.0,1.0,0.0,0.0]
[1778740098057,49.49,79802.08,0.0,1.0,0.0,0.0]
[1778740103593,49.49,79802.85,0.0,1.0,0.0,0.0]
[1778740103810,49.49,79802.85,0.0,1.0,0.0,0.0]
[1778740105524,49.49,79804.18,0.0,1.0,0.0,0.0]
[1778740106531,49.49,79807.01,0.0,1.0,0.0,0.0]
[1778740111364,49.49,79807.34,0.0,1.0,0.0,0.0]
[1778740111560,49.49,79807.34,0.0,1.0,0.0,0.0]
[1778740111660,49.49,79807.44,0.0,1.0,0.0,0.0]
[1778740112440,49.49,79807.44,0.0,1.0,0.0,0.0]
[1778740112559,49.49,79807.44,0.0,1.0,0.0,0.0]
[1778740112573,49.49,79809.72,0.0,1.0,0.0,0.0]
[1778740113580,49.49,79808.89,0.0,1.0,0.0,0.0]
[1778740117363,49.49,79809.01,0.0,1.0,0.0,0.0]
[1778740117515,49.49,79809.01,0.0,1.0,0.0,0.0]
[1778740117608,49.49,79811.94,0.0,1.0,0.0,0.0]
[1778740118615,49.49,79815.99,0.0,1.0,0.0,0.0]
[1778740119623,49.49,79817.26,0.0,1.0,0.0,0.0]
[1778740120629,49.49,79817.94,0.0,1.0,0.0,0.0]
[1778740121636,49.49,79819.71,0.0,1.0,0.0,0.0]
[1778740124852,49.49,79819.79,0.0,1.0,0.0,0.0]
[1778740125056,49.49,79819.79,0.0,1.0,0.0,0.0]
[1778740125704,49.49,79819.79,0.0,1.0,0.0,0.0]
[1778740125811,49.49,79819.79,0.0,1.0,0.0,0.0]
[1778740125861,49.49,79819.81,0.0,1.0,0.0,0.0]
[1778740126671,49.49,79820.72,0.0,1.0,0.0,0.0]
[1778740128685,49.49,79819.8,0.0,1.0,0.0,0.0]
[1778740131272,49.49,79819.49,0.0,1.0,0.0,0.0]
[1778740137748,49.49,79819.93,0.0,1.0,0.0,0.0]
[1778740142784,49.49,79819.95,0.0,1.0,0.0,0.0]
[1778740143565,49.49,79819.95,0.0,1.0,0.0,0.0]
[1778740143810,49.49,79819.95,0.0,1.0,0.0,0.0]
[1778740143909,49.49,79819.92,0.0,1.0,0.0,0.0]
[1778740149833,49.49,79819.5,0.0,1.0,0.0,0.0]
[1778740154868,49.49,79819.78,0.0,1.0,0.0,0.0]
[1778740160910,49.49,79819.9,0.0,1.0,0.0,0.0]
[1778740167959,49.49,79819.2,0.0,1.0,0.0,0.0]
[1778740170980,49.49,79817.3,0.0,1.0,0.0,0.0]
[1778740171987,49.49,79813.83,0.0,1.0,0.0,0.0]
[1778740172994,49.49,79811.51,0.0,1.0,0.0,0.0]
[1778740178029,49.49,79809.11,0.0,1.0,0.0,0.0]
[1778740179036,49.49,79806.44,0.0,1.0,0.0,0.0]
[1778740183064,49.49,79807.43,0.0,1.0,0.0,0.0]
[1778740185079,49.49,79806.6,0.0,1.0,0.0,0.0]
[1778740187092,49.49,79804.95,0.0,1.0,0.0,0.0]
[1778740189106,49.49,79805.84,0.0,1.0,0.0,0.0]
[1778740190113,49.49,79802.93,0.0,1.0,0.0,0.0]
[1778740191120,49.49,79801.61,0.0,1.0,0.0,0.0]
[1778740192127,49.49,79799.2,0.0,1.0,0.0,0.0]
[1778740195148,49.49,79798.33,0.0,1.0,0.0,0.0]
[1778740200183,49.49,79798.05,0.0,1.0,0.0,0.0]
[1778740201191,49.49,79796.13,0.0,1.0,0.0,0.0]
[1778740202197,49.49,79795.27,0.0,1.0,0.0,0.0]
[1778740203204,49.49,79805.69,0.0,1.0,0.0,0.0]
[1778740204211,49.49,79808.75,0.0,1.0,0.0,0.0]
[1778740208240,49.49,79802.9,0.0,1.0,0.0,0.0]
[1778740209246,49.49,79798.19,0.0,1.0,0.0,0.0]
[1778740210253,49.49,79795.51,0.0,1.0,0.0,0.0]
[1778740211261,49.49,79794.78,0.0,1.0,0.0,0.0]
[1778740214282,49.49,79793.91,0.0,1.0,0.0,0.0]
[1778740216296,49.49,79792.34,0.0,1.0,0.0,0.0]
[1778740219317,49.49,79791.09,0.0,1.0,0.0,0.0]
[1778740222338,49.49,79789.24,0.0,1.0,0.0,0.0]
[1778740223345,49.49,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,49.49,79786.5,0.0,1.0,0.0,0.0]
[1778740225359,49.49,79785.42,0.0,1.0,0.0,0.0]
[1778740226368,49.49,79785.42,0.0,1.0,0.0,0.0]
[1778740227373,49.49,79783.9,0.0,1.0,0.0,0.0]
[1778740228380,49.49,79784.77,0.0,1.0,0.0,0.0]
[1778740229388,49.49,79787.81,0.0,1.0,0.0,0.0]
[1778740230394,49.49,79788.99,0.0,1.0,0.0,0.0]
[1778740231401,49.49,79788.01,0.0,1.0,0.0,0.0]
[1778740236436,49.49,79788.05,0.0,1.0,0.0,0.0]
[1778740240466,49.49,79788.93,0.0,1.0,0.0,0.0]
[1778740245501,49.49,79788.33,0.0,1.0,0.0,0.0]
[1778740249529,49.49,79791.26,0.0,1.0,0.0,0.0]
[1778740250536,49.49,79794.6,0.0,1.0,0.0,0.0]
[1778740251543,49.49,79795.73,0.0,1.0,0.0,0.0]
[1778740253557,49.49,79794.53,0.0,1.0,0.0,0.0]
[1778740255571,49.49,79795.34,0.0,1.0,0.0,0.0]
[1778740258592,49.49,79797.84,0.0,1.0,0.0,0.0]
[1778740259599,49.49,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,49.49,79803.19,0.0,1.0,0.0,0.0]
[1778740265096,49.49,79802.65,0.0,1.0,0.0,0.0]
[1778740267657,49.49,79799.71,0.0,1.0,0.0,0.0]
[1778740268404,49.49,79799.71,0.0,1.0,0.0,0.0]
[1778740268560,49.49,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,49.49,79797.8,0.0,1.0,0.0,0.0]
[1778740270678,49.49,79788.83,0.0,1.0,0.0,0.0]
[1778740271224,49.49,79788.83,0.0,1.0,0.0,0.0]
[1778740271685,49.49,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,49.49,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,49.49,79772.95,0.0,1.0,0.0,0.0]
[1778740274706,49.49,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,49.49,79772.95,0.0,1.0,0.0,0.0]
[1778740276720,49.49,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,49.49,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,49.49,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,49.49,79774.87,0.0,1.0,0.0,0.0]
[1778740285783,49.49,79774.04,0.0,1.0,0.0,0.0]
[1778740287811,49.49,79774.0,0.0,1.0,0.0,0.0]
[1778740288804,49.49,79772.03,0.0,1.0,0.0,0.0]
[1778740289811,49.49,79771.14,0.0,1.0,0.0,0.0]
[1778740291817,49.49,79771.02,0.0,1.0,0.0,0.0]
[1778740291825,49.49,79770.99,0.0,1.0,0.0,0.0]
[1778740292877,49.49,79770.99,0.0,1.0,0.0,0.0]
[1778740293060,49.49,79770.99,0.0,1.0,0.0,0.0]
[1778740292978,49.49,79772.68,0.0,1.0,0.0,0.0]
[1778740295853,49.49,79770.73,0.0,1.0,0.0,0.0]
[1778740300635,49.49,79770.65,0.0,1.0,0.0,0.0]
[1778740300807,49.49,79770.65,0.0,1.0,0.0,0.0]
[1778740305224,49.49,79771.12,0.0,1.0,0.0,0.0]
[1778740305368,49.49,79771.12,0.0,1.0,0.0,0.0]
[1778740305567,49.49,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,49.49,79770.76,0.0,1.0,0.0,0.0]
[1778740311014,49.49,79769.1,0.0,1.0,0.0,0.0]
[1778740313028,49.49,79765.98,0.0,1.0,0.0,0.0]
[1778740314035,49.49,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,49.49,79773.52,0.0,1.0,0.0,0.0]
[1778740317056,49.49,79775.72,0.0,1.0,0.0,0.0]
[1778740321084,49.49,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,49.49,79783.79,0.0,1.0,0.0,0.0]
[1778740327128,49.49,79782.58,0.0,1.0,0.0,0.0]
[1778740332164,49.49,79778.99,0.0,1.0,0.0,0.0]
[1778740333171,49.49,79777.75,0.0,1.0,0.0,0.0]
[1778740334178,49.49,79776.26,0.0,1.0,0.0,0.0]
[1778740335185,49.49,79775.46,0.0,1.0,0.0,0.0]
[1778740337199,49.49,79774.43,0.0,1.0,0.0,0.0]
[1778740338206,49.49,79772.19,0.0,1.0,0.0,0.0]
[1778740339213,49.49,79767.07,0.0,1.0,0.0,0.0]
[1778740342234,49.49,79768.64,0.0,1.0,0.0,0.0]
[1778740344415,49.49,79768.15,0.0,1.0,0.0,0.0]
[1778740344505,49.49,79769.23,0.0,1.0,0.0,0.0]
[1778740345259,49.49,79760.41,0.0,1.0,0.0,0.0]
[1778740346267,49.49,79759.07,0.0,1.0,0.0,0.0]
[1778740347277,49.49,79760.94,0.0,1.0,0.0,0.0]
[1778740348288,49.49,79760.94,0.0,1.0,0.0,0.0]
[1778740348318,49.49,79765.47,0.0,1.0,0.0,0.0]
[1778740349291,49.49,79766.44,0.0,1.0,0.0,0.0]
[1778740350298,49.49,79763.75,0.0,1.0,0.0,0.0]
[1778740351305,49.49,79760.99,0.0,1.0,0.0,0.0]
[1778740352312,49.49,79759.91,0.0,1.0,0.0,0.0]
[1778740353482,49.49,79759.91,0.0,1.0,0.0,0.0]
[1778740353563,49.49,79759.91,0.0,1.0,0.0,0.0]
[1778740353583,49.49,79763.92,0.0,1.0,0.0,0.0]
[1778740354326,49.49,79764.99,0.0,1.0,0.0,0.0]
[1778740355333,49.49,79768.82,0.0,1.0,0.0,0.0]
[1778740356321,49.49,79768.82,0.0,1.0,0.0,0.0]
[1778740358003,49.49,79769.2,0.0,1.0,0.0,0.0]
[1778740358354,49.49,79765.43,0.0,1.0,0.0,0.0]
[1778740359361,49.49,79758.08,0.0,1.0,0.0,0.0]
[1778740361970,49.49,79758.7,0.0,1.0,0.0,0.0]
[1778740362053,49.49,79759.42,0.0,1.0,0.0,0.0]
[1778740368075,49.49,79759.02,0.0,1.0,0.0,0.0]
[1778740367421,49.49,79757.89,0.0,1.0,0.0,0.0]
[1778740370780,49.49,79757.98,0.0,1.0,0.0,0.0]
[1778740370810,49.49,79757.98,0.0,1.0,0.0,0.0]
[1778740370881,49.49,79754.05,0.0,1.0,0.0,0.0]
[1778740371449,49.49,79749.46,0.0,1.0,0.0,0.0]
[1778740372456,49.49,79750.42,0.0,1.0,0.0,0.0]
[1778740373463,49.49,79751.18,0.0,1.0,0.0,0.0]
[1778740374470,49.49,79752.71,0.0,1.0,0.0,0.0]
[1778740375477,49.49,79754.88,0.0,1.0,0.0,0.0]
[1778740378056,49.49,79755.01,0.0,1.0,0.0,0.0]
[1778740382091,49.49,79754.83,0.0,1.0,0.0,0.0]
[1778740382144,49.49,79758.49,0.0,1.0,0.0,0.0]
[1778740382308,49.49,79758.49,0.0,1.0,0.0,0.0]
[1778740382526,49.49,79760.45,0.0,1.0,0.0,0.0]
[1778740383325,49.49,79760.45,0.0,1.0,0.0,0.0]
[1778740383561,49.49,79760.45,0.0,1.0,0.0,0.0]
[1778740383661,49.49,79758.7,0.0,1.0,0.0,0.0]
[1778740385348,49.49,79758.91,0.0,1.0,0.0,0.0]
[1778740385564,49.49,79758.91,0.0,1.0,0.0,0.0]
[1778740385662,49.49,79760.94,0.0,1.0,0.0,0.0]
[1778740387561,49.49,79760.04,0.0,1.0,0.0,0.0]
[1778740389403,49.49,79759.4,0.0,1.0,0.0,0.0]
[1778740389560,49.49,79759.4,0.0,1.0,0.0,0.0]
[1778740389585,49.49,79758.74,0.0,1.0,0.0,0.0]
[1778740393758,49.49,79758.78,0.0,1.0,0.0,0.0]
[1778740393808,49.49,79758.78,0.0,1.0,0.0,0.0]
[1778740397640,49.49,79759.82,0.0,1.0,0.0,0.0]
[1778740398342,49.49,79759.82,0.0,1.0,0.0,0.0]
[1778740398561,49.49,79759.82,0.0,1.0,0.0,0.0]
[1778740398571,49.49,79759.82,0.0,1.0,0.0,0.0]
[1778740398813,49.49,79759.82,0.0,1.0,0.0,0.0]
[1778740398908,49.49,79758.55,0.0,1.0,0.0,0.0]
[1778740399654,49.49,79757.74,0.0,1.0,0.0,0.0]
[1778740402675,49.49,79756.31,0.0,1.0,0.0,0.0]
[1778740404689,49.49,79754.78,0.0,1.0,0.0,0.0]
[1778740406036,49.49,79754.78,0.0,1.0,0.0,0.0]
[1778740406057,49.49,79754.78,0.0,1.0,0.0,0.0]
[1778740406703,49.49,79750.47,0.0,1.0,0.0,0.0]
[1778740407710,49.49,79749.15,0.0,1.0,0.0,0.0]
[1778740411669,49.49,79748.73,0.0,1.0,0.0,0.0]
[1778740411820,49.49,79748.73,0.0,1.0,0.0,0.0]
[1778740411911,49.49,79747.88,0.0,1.0,0.0,0.0]
[1778740415154,49.49,79747.35,0.0,1.0,0.0,0.0]
[1778740414759,49.49,79749.16,0.0,1.0,0.0,0.0]
[1778740415308,49.49,79749.16,0.0,1.0,0.0,0.0]
[1778740415766,49.49,79751.18,0.0,1.0,0.0,0.0]
[1778740416773,49.49,79755.74,0.0,1.0,0.0,0.0]
[1778740417780,49.49,79757.16,0.0,1.0,0.0,0.0]
[1778740418787,49.49,79758.14,0.0,1.0,0.0,0.0]
[1778740425044,49.49,79758.54,0.0,1.0,0.0,0.0]
[1778740425059,49.49,79758.54,0.0,1.0,0.0,0.0]
[1778740425354,49.49,79759.17,0.0,1.0,0.0,0.0]
[1778740425559,49.49,79759.17,0.0,1.0,0.0,0.0]
[1778740425836,49.49,79758.45,0.0,1.0,0.0,0.0]
[1778740432885,49.49,79757.55,0.0,1.0,0.0,0.0]
[1778740434697,49.49,79757.19,0.0,1.0,0.0,0.0]
[1778740434810,49.49,79757.19,0.0,1.0,0.0,0.0]
[1778740434909,49.49,79755.96,0.0,1.0,0.0,0.0]
[1778740436913,49.49,79752.96,0.0,1.0,0.0,0.0]
[1778740437920,49.49,79751.17,0.0,1.0,0.0,0.0]
[1778740441138,49.49,79751.53,0.0,1.0,0.0,0.0]
[1778740441159,49.49,79754.07,0.0,1.0,0.0,0.0]
[1778740441309,49.49,79754.07,0.0,1.0,0.0,0.0]
[1778740441781,49.49,79754.07,0.0,1.0,0.0,0.0]
[1778740441812,49.49,79754.07,0.0,1.0,0.0,0.0]
[1778740441948,49.49,79756.19,0.0,1.0,0.0,0.0]
[1778740442956,49.49,79758.21,0.0,1.0,0.0,0.0]
[1778740446598,49.49,79757.81,0.0,1.0,0.0,0.0]
[1778740446809,49.49,79757.81,0.0,1.0,0.0,0.0]
[1778740446983,49.49,79755.28,0.0,1.0,0.0,0.0]
[1778740451011,49.49,79756.04,0.0,1.0,0.0,0.0]
[1778740452018,49.49,79756.75,0.0,1.0,0.0,0.0]
[1778740453593,49.49,79756.49,0.0,1.0,0.0,0.0]
[1778740453809,49.49,79756.49,0.0,1.0,0.0,0.0]
[1778740454042,49.49,79756.49,0.0,1.0,0.0,0.0]
[1778740454069,49.49,79756.49,0.0,1.0,0.0,0.0]
[1778740454133,49.49,79754.65,0.0,1.0,0.0,0.0]
[1778740455039,49.49,79750.73,0.0,1.0,0.0,0.0]
[1778740456046,49.49,79749.96,0.0,1.0,0.0,0.0]
[1778740457053,49.49,79751.45,0.0,1.0,0.0,0.0]
[1778740459067,49.49,79752.1,0.0,1.0,0.0,0.0]
[1778740460074,49.49,79751.37,0.0,1.0,0.0,0.0]
[1778740460458,49.49,79751.37,0.0,1.0,0.0,0.0]
[1778740460560,49.49,79751.37,0.0,1.0,0.0,0.0]
[1778740461081,49.49,79752.77,0.0,1.0,0.0,0.0]
[1778740462088,49.49,79751.87,0.0,1.0,0.0,0.0]
[1778740464102,49.49,79750.93,0.0,1.0,0.0,0.0]
[1778740467740,49.49,79750.31,0.0,1.0,0.0,0.0]
[1778740467808,49.49,79750.31,0.0,1.0,0.0,0.0]
[1778740468107,49.49,79750.31,0.0,1.0,0.0,0.0]
[1778740468130,49.49,79749.07,0.0,1.0,0.0,0.0]
[1778740468308,49.49,79749.07,0.0,1.0,0.0,0.0]
[1778740471151,49.49,79749.23,0.0,1.0,0.0,0.0]
[1778740472158,49.49,79748.45,0.0,1.0,0.0,0.0]
[1778740473165,49.49,79747.49,0.0,1.0,0.0,0.0]
[1778740474908,49.49,79747.04,0.0,1.0,0.0,0.0]
[1778740475058,49.49,79747.04,0.0,1.0,0.0,0.0]
[1778740477193,49.49,79744.94,0.0,1.0,0.0,0.0]
[1778740477799,49.49,79744.94,0.0,1.0,0.0,0.0]
[1778740477808,49.49,79744.94,0.0,1.0,0.0,0.0]
[1778740478353,49.49,79744.83,0.0,1.0,0.0,0.0]
[1778740478560,49.49,79744.83,0.0,1.0,0.0,0.0]
[1778740479207,49.49,79744.92,0.0,1.0,0.0,0.0]
[1778740480214,49.49,79744.04,0.0,1.0,0.0,0.0]
[1778740481221,49.49,79742.96,0.0,1.0,0.0,0.0]
[1778740485249,49.49,79742.31,0.0,1.0,0.0,0.0]
[1778740487263,49.49,79741.22,0.0,1.0,0.0,0.0]
[1778740487749,49.49,79741.22,0.0,1.0,0.0,0.0]
[1778740487809,49.49,79741.22,0.0,1.0,0.0,0.0]
[1778740490285,49.49,79740.06,0.0,1.0,0.0,0.0]
[1778740492299,49.49,79740.96,0.0,1.0,0.0,0.0]
[1778740497334,49.49,79740.24,0.0,1.0,0.0,0.0]
[1778740498341,49.49,79739.45,0.0,1.0,0.0,0.0]
[1778740499348,49.49,79738.08,0.0,1.0,0.0,0.0]
[1778740500391,49.49,79738.08,0.0,1.0,0.0,0.0]
[1778740500558,49.49,79738.08,0.0,1.0,0.0,0.0]
[1778740501219,49.49,79738.08,0.0,1.0,0.0,0.0]
[1778740501264,49.49,79738.04,0.0,1.0,0.0,0.0]
[1778740501310,49.49,79738.04,0.0,1.0,0.0,0.0]
[1778740503376,49.49,79736.44,0.0,1.0,0.0,0.0]
[1778740506165,49.49,79736.64,0.0,1.0,0.0,0.0]
[1778740506266,49.49,79735.99,0.0,1.0,0.0,0.0]
[1778740506310,49.49,79735.99,0.0,1.0,0.0,0.0]
[1778740506397,49.49,79735.29,0.0,1.0,0.0,0.0]
[1778740507404,49.49,79733.96,0.0,1.0,0.0,0.0]
[1778740512304,49.49,79733.7,0.0,1.0,0.0,0.0]
[1778740511434,49.49,79734.52,0.0,1.0,0.0,0.0]
[1778740512560,49.49,79734.52,0.0,1.0,0.0,0.0]
[1778740513288,49.49,79734.52,0.0,1.0,0.0,0.0]
[1778740513310,49.49,79734.52,0.0,1.0,0.0,0.0]
[1778740513289,49.49,79742.85,0.0,1.0,0.0,0.0]
[1778740513446,49.49,79741.84,0.0,1.0,0.0,0.0]
[1778740518820,49.49,79742.32,0.0,1.0,0.0,0.0]
[1778740519062,49.49,79742.32,0.0,1.0,0.0,0.0]
[1778740523376,49.49,79742.37,0.0,1.0,0.0,0.0]
[1778740523559,49.49,79742.37,0.0,1.0,0.0,0.0]
[1778740523963,49.49,79742.37,0.0,1.0,0.0,0.0]
[1778740524062,49.49,79742.37,0.0,1.0,0.0,0.0]
[1778740524064,49.49,79747.55,0.0,1.0,0.0,0.0]
[1778740524523,49.49,79746.81,0.0,1.0,0.0,0.0]
[1778740528035,49.49,79746.95,0.0,1.0,0.0,0.0]
[1778740528552,49.49,79750.8,0.0,1.0,0.0,0.0]
[1778740531844,49.49,79750.92,0.0,1.0,0.0,0.0]
[1778740532059,49.49,79750.92,0.0,1.0,0.0,0.0]
[1778740532160,49.49,79751.72,0.0,1.0,0.0,0.0]
[1778740532580,49.49,79753.28,0.0,1.0,0.0,0.0]
[1778740537617,49.49,79752.34,0.0,1.0,0.0,0.0]
[1778740540638,49.49,79754.77,0.0,1.0,0.0,0.0]
[1778740541645,49.49,79757.21,0.0,1.0,0.0,0.0]
[1778740546680,49.49,79757.9,0.0,1.0,0.0,0.0]
[1778740552216,49.49,79757.59,0.0,1.0,0.0,0.0]
[1778740552722,49.49,79755.83,0.0,1.0,0.0,0.0]
[1778740553729,49.49,79752.96,0.0,1.0,0.0,0.0]
[1778740556750,49.49,79751.82,0.0,1.0,0.0,0.0]
[1778740561787,49.49,79754.32,0.0,1.0,0.0,0.0]
[1778740562794,49.49,79758.8,0.0,1.0,0.0,0.0]
[1778740565815,49.49,79763.07,0.0,1.0,0.0,0.0]
[1778740566822,49.49,79767.13,0.0,1.0,0.0,0.0]
[1778740572249,49.49,79767.13,0.0,1.0,0.0,0.0]
[1778740572308,49.49,79767.13,0.0,1.0,0.0,0.0]
[1778740572274,49.49,79768.09,0.0,1.0,0.0,0.0]
[1778740573871,49.49,79766.9,0.0,1.0,0.0,0.0]
[1778740575886,49.49,79767.9,0.0,1.0,0.0,0.0]
[1778740579913,49.49,79767.3,0.0,1.0,0.0,0.0]
[1778740584948,49.49,79767.31,0.0,1.0,0.0,0.0]
[1778740590062,49.49,79767.29,0.0,1.0,0.0,0.0]
[1778740591172,49.49,79767.29,0.0,1.0,0.0,0.0]
[1778740591310,49.49,79767.29,0.0,1.0,0.0,0.0]
[1778740591273,49.49,79767.25,0.0,1.0,0.0,0.0]
[1778740593005,49.49,79768.33,0.0,1.0,0.0,0.0]
[1778740598040,49.49,79768.35,0.0,1.0,0.0,0.0]
[1778740601061,49.49,79769.09,0.0,1.0,0.0,0.0]
[1778740602310,49.49,79769.09,0.0,1.0,0.0,0.0]
[1778740605089,49.49,79768.38,0.0,1.0,0.0,0.0]
[1778740610124,49.49,79768.42,0.0,1.0,0.0,0.0]
[1778740611864,49.49,79768.64,0.0,1.0,0.0,0.0]
[1778740612061,49.49,79768.64,0.0,1.0,0.0,0.0]
[1778740612138,49.49,79768.57,0.0,1.0,0.0,0.0]
[1778740617173,49.49,79768.49,0.0,1.0,0.0,0.0]
[1778740619187,49.49,79767.8,0.0,1.0,0.0,0.0]
[1778740624222,49.49,79767.75,0.0,1.0,0.0,0.0]
[1778740627243,49.49,79766.58,0.0,1.0,0.0,0.0]
[1778740632278,49.49,79766.31,0.0,1.0,0.0,0.0]
[1778740637313,49.49,79766.59,0.0,1.0,0.0,0.0]
[1778740642348,49.49,79766.79,0.0,1.0,0.0,0.0]
[1778740648390,49.49,79765.83,0.0,1.0,0.0,0.0]
[1778740649397,49.49,79759.2,0.0,1.0,0.0,0.0]
[1778740650404,49.49,79758.08,0.0,1.0,0.0,0.0]
[1778740651411,49.49,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,49.49,79757.92,0.0,1.0,0.0,0.0]
[1778740661481,49.49,79759.08,0.0,1.0,0.0,0.0]
[1778740663495,49.49,79757.89,0.0,1.0,0.0,0.0]
[1778740664502,49.49,79759.9,0.0,1.0,0.0,0.0]
[1778740665509,49.49,79763.85,0.0,1.0,0.0,0.0]
[1778740666516,49.49,79768.18,0.0,1.0,0.0,0.0]
[1778740667523,49.49,79769.25,0.0,1.0,0.0,0.0]
[1778740668531,49.49,79770.42,0.0,1.0,0.0,0.0]
[1778740670545,49.49,79771.28,0.0,1.0,0.0,0.0]
[1778740671552,49.49,79772.03,0.0,1.0,0.0,0.0]
[1778740673566,49.49,79778.37,0.0,1.0,0.0,0.0]
[1778740674573,49.49,79780.8,0.0,1.0,0.0,0.0]
[1778740675580,49.49,79781.54,0.0,1.0,0.0,0.0]
[1778740676587,49.49,79782.14,0.0,1.0,0.0,0.0]
[1778740677594,49.49,79786.22,0.0,1.0,0.0,0.0]
[1778740678604,49.49,79789.46,0.0,1.0,0.0,0.0]
[1778740680618,49.49,79790.37,0.0,1.0,0.0,0.0]
[1778740682632,49.49,79791.23,0.0,1.0,0.0,0.0]
[1778740683639,49.49,79797.25,0.0,1.0,0.0,0.0]
[1778740684646,49.49,79797.93,0.0,1.0,0.0,0.0]
[1778740685653,49.49,79799.1,0.0,1.0,0.0,0.0]
[1778740686660,49.49,79797.94,0.0,1.0,0.0,0.0]
[1778740691695,49.49,79795.84,0.0,1.0,0.0,0.0]
[1778740692702,49.49,79792.25,0.0,1.0,0.0,0.0]
[1778740693709,49.49,79791.47,0.0,1.0,0.0,0.0]
[1778740695723,49.49,79792.1,0.0,1.0,0.0,0.0]
[1778740700758,49.49,79792.06,0.0,1.0,0.0,0.0]
[1778740705793,49.49,79792.08,0.0,1.0,0.0,0.0]
[1778740709821,49.49,79791.47,0.0,1.0,0.0,0.0]
[1778740711835,49.49,79791.9,0.0,1.0,0.0,0.0]
[1778740714856,49.49,79793.66,0.0,1.0,0.0,0.0]
[1778740717877,49.49,79796.07,0.0,1.0,0.0,0.0]
[1778740718884,49.49,79797.74,0.0,1.0,0.0,0.0]
[1778740719893,49.49,79799.46,0.0,1.0,0.0,0.0]
[1778740721907,49.49,79800.81,0.0,1.0,0.0,0.0]
[1778740723517,49.49,79800.81,0.0,1.0,0.0,0.0]
[1778740723558,49.49,79800.56,0.0,1.0,0.0,0.0]
[1778740723921,49.49,79801.46,0.0,1.0,0.0,0.0]
[1778740724928,49.49,79802.28,0.0,1.0,0.0,0.0]
[1778740725935,49.49,79804.93,0.0,1.0,0.0,0.0]
[1778740728987,49.49,79805.09,0.0,1.0,0.0,0.0]
[1778740729062,49.49,79805.09,0.0,1.0,0.0,0.0]
[1778740729153,49.49,79806.22,0.0,1.0,0.0,0.0]
[1778740729963,49.49,79804.81,0.0,1.0,0.0,0.0]
[1778740734998,49.49,79804.33,0.0,1.0,0.0,0.0]
[1778740736006,49.49,79805.17,0.0,1.0,0.0,0.0]
[1778740737012,49.49,79803.96,0.0,1.0,0.0,0.0]
[1778740739026,49.49,79805.18,0.0,1.0,0.0,0.0]
[1778740741044,49.49,79804.11,0.0,1.0,0.0,0.0]
[1778740746080,49.49,79804.16,0.0,1.0,0.0,0.0]
[1778740752122,49.49,79804.46,0.0,1.0,0.0,0.0]
[1778740757157,49.49,79802.42,0.0,1.0,0.0,0.0]
[1778740758164,49.49,79800.45,0.0,1.0,0.0,0.0]
[1778740763199,49.49,79801.19,0.0,1.0,0.0,0.0]
[1778740764206,49.49,79799.55,0.0,1.0,0.0,0.0]
[1778740766563,49.49,79799.1,0.0,1.0,0.0,0.0]
[1778740766220,49.49,79794.99,0.0,1.0,0.0,0.0]
[1778740767227,49.49,79793.08,0.0,1.0,0.0,0.0]
[1778740773269,49.49,79792.5,0.0,1.0,0.0,0.0]
[1778740774432,49.49,79798.23,0.0,1.0,0.0,0.0]
[1778740775092,49.49,79798.23,0.0,1.0,0.0,0.0]
[1778740775309,49.49,79798.23,0.0,1.0,0.0,0.0]
[1778740775409,49.49,79797.7,0.0,1.0,0.0,0.0]
[1778740776062,49.49,79797.7,0.0,1.0,0.0,0.0]
[1778740777297,49.49,79798.82,0.0,1.0,0.0,0.0]
[1778740778304,49.49,79799.54,0.0,1.0,0.0,0.0]
[1778740779311,49.49,79802.1,0.0,1.0,0.0,0.0]
[1778740779989,49.49,79802.1,0.0,1.0,0.0,0.0]
[1778740780061,49.49,79802.1,0.0,1.0,0.0,0.0]
[1778740780064,49.49,79802.1,0.0,1.0,0.0,0.0]
[1778740780310,49.49,79802.1,0.0,1.0,0.0,0.0]
[1778740780318,49.49,79802.39,0.0,1.0,0.0,0.0]
[1778740785353,49.49,79802.51,0.0,1.0,0.0,0.0]
[1778740785880,49.49,79802.51,0.0,1.0,0.0,0.0]
[1778740785953,49.49,79802.51,0.0,1.0,0.0,0.0]
[1778740786061,49.49,79802.51,0.0,1.0,0.0,0.0]
[1778740786360,49.49,79803.58,0.0,1.0,0.0,0.0]
[1778740790388,49.49,79801.54,0.0,1.0,0.0,0.0]
[1778740794416,49.49,79802.27,0.0,1.0,0.0,0.0]
[1778740799046,49.49,79802.32,0.0,1.0,0.0,0.0]
[1778740799054,49.49,79802.32,0.0,1.0,0.0,0.0]
[1778740799060,49.49,79802.32,0.0,1.0,0.0,0.0]
[1778740799310,49.49,79802.32,0.0,1.0,0.0,0.0]
[1778740799451,49.49,79804.05,0.0,1.0,0.0,0.0]
[1778740800458,49.49,79806.32,0.0,1.0,0.0,0.0]
[1778740805493,49.49,79806.87,0.0,1.0,0.0,0.0]
[1778740806129,49.49,79806.87,0.0,1.0,0.0,0.0]
[1778740806209,49.49,79806.87,0.0,1.0,0.0,0.0]
[1778740806311,49.49,79806.87,0.0,1.0,0.0,0.0]
[1778740806356,49.49,79806.87,0.0,1.0,0.0,0.0]
[1778740808514,49.49,79805.98,0.0,1.0,0.0,0.0]
[1778740809521,49.49,79806.77,0.0,1.0,0.0,0.0]
[1778740813549,49.49,79809.4,0.0,1.0,0.0,0.0]
[1778740814292,49.49,79809.4,0.0,1.0,0.0,0.0]
[1778740814313,49.49,79809.4,0.0,1.0,0.0,0.0]
[1778740814411,49.49,79809.4,0.0,1.0,0.0,0.0]
[1778740814560,49.49,79809.4,0.0,1.0,0.0,0.0]
[1778740814556,49.49,79810.95,0.0,1.0,0.0,0.0]
[1778740821605,49.49,79811.65,0.0,1.0,0.0,0.0]
[1778740823619,49.49,79812.96,0.0,1.0,0.0,0.0]
[1778740824223,49.49,79812.96,0.0,1.0,0.0,0.0]
[1778740824310,49.49,79812.96,0.0,1.0,0.0,0.0]
[1778740824438,49.49,79812.96,0.0,1.0,0.0,0.0]
[1778740824558,49.49,79812.96,0.0,1.0,0.0,0.0]
[1778740824626,49.49,79814.21,0.0,1.0,0.0,0.0]
[1778740827384,49.49,79814.58,0.0,1.0,0.0,0.0]
[1778740827481,49.49,79814.58,0.0,1.0,0.0,0.0]
[1778740827561,49.49,79814.58,0.0,1.0,0.0,0.0]
[1778740827611,49.49,79817.49,0.0,1.0,0.0,0.0]
[1778740827653,49.49,79816.77,0.0,1.0,0.0,0.0]
[1778740829667,49.49,79816.04,0.0,1.0,0.0,0.0]
[1778740831681,49.49,79815.99,0.0,1.0,0.0,0.0]
[1778740834618,49.49,79815.93,0.0,1.0,0.0,0.0]
[1778740834810,49.49,79815.88,0.0,1.0,0.0,0.0]
[1778740834814,49.49,79815.88,0.0,1.0,0.0,0.0]
[1778740835062,49.49,79815.88,0.0,1.0,0.0,0.0]
[1778740835073,49.49,79812.18,0.0,1.0,0.0,0.0]
[1778740835711,49.49,79811.41,0.0,1.0,0.0,0.0]
[1778740837725,49.49,79810.69,0.0,1.0,0.0,0.0]
[1778740842981,49.49,79810.38,0.0,1.0,0.0,0.0]
[1778740843060,49.49,79810.38,0.0,1.0,0.0,0.0]
[1778740843231,49.49,79810.38,0.0,1.0,0.0,0.0]
[1778740843317,49.49,79810.38,0.0,1.0,0.0,0.0]
[1778740843332,49.49,79810.07,0.0,1.0,0.0,0.0]
[1778740844774,49.49,79808.67,0.0,1.0,0.0,0.0]
[1778740845781,49.49,79807.09,0.0,1.0,0.0,0.0]
[1778740847355,49.49,79807.09,0.0,1.0,0.0,0.0]
[1778740847489,49.49,79807.09,0.0,1.0,0.0,0.0]
[1778740847562,49.49,79807.09,0.0,1.0,0.0,0.0]
[1778740847590,49.49,79808.01,0.0,1.0,0.0,0.0]
[1778740847795,49.49,79807.23,0.0,1.0,0.0,0.0]
[1778740848802,49.49,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,49.49,79821.9,0.0,1.0,0.0,0.0]
[1778740850816,49.49,79823.9,0.0,1.0,0.0,0.0]
[1778740851823,49.49,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,49.49,79844.18,0.0,1.0,0.0,0.0]
[1778740854844,49.49,79844.67,0.0,1.0,0.0,0.0]
[1778740855783,49.49,79844.67,0.0,1.0,0.0,0.0]
[1778740855808,49.49,79844.67,0.0,1.0,0.0,0.0]
[1778740856178,49.49,79844.67,0.0,1.0,0.0,0.0]
[1778740856310,49.49,79844.67,0.0,1.0,0.0,0.0]
[1778740856409,49.49,79844.63,0.0,1.0,0.0,0.0]
[1778740858872,49.49,79847.76,0.0,1.0,0.0,0.0]
[1778740859879,49.49,79851.34,0.0,1.0,0.0,0.0]
[1778740860887,49.49,79853.69,0.0,1.0,0.0,0.0]
[1778740863491,49.49,79853.55,0.0,1.0,0.0,0.0]
[1778740863558,49.49,79853.55,0.0,1.0,0.0,0.0]
[1778740863587,49.49,79853.63,0.0,1.0,0.0,0.0]
[1778740863881,49.49,79853.63,0.0,1.0,0.0,0.0]
[1778740864061,49.49,79853.63,0.0,1.0,0.0,0.0]
[1778740864171,49.49,79854.13,0.0,1.0,0.0,0.0]
[1778740867328,49.49,79854.35,0.0,1.0,0.0,0.0]
[1778740867560,49.49,79854.35,0.0,1.0,0.0,0.0]
[1778740867568,49.49,79860.06,0.0,1.0,0.0,0.0]
[1778740867703,49.49,79860.06,0.0,1.0,0.0,0.0]
[1778740867808,49.49,79860.06,0.0,1.0,0.0,0.0]
[1778740867945,49.49,79858.3,0.0,1.0,0.0,0.0]
[1778740868952,49.49,79856.53,0.0,1.0,0.0,0.0]
[1778740872930,49.49,79856.57,0.0,1.0,0.0,0.0]
[1778740873061,49.49,79856.57,0.0,1.0,0.0,0.0]
[1778740873159,49.49,79855.86,0.0,1.0,0.0,0.0]
[1778740873987,49.49,79854.38,0.0,1.0,0.0,0.0]
[1778740874994,49.49,79852.49,0.0,1.0,0.0,0.0]
[1778740876001,49.49,79851.46,0.0,1.0,0.0,0.0]
[1778740877451,49.49,79851.46,0.0,1.0,0.0,0.0]
[1778740877559,49.49,79851.46,0.0,1.0,0.0,0.0]
[1778740877660,49.49,79851.71,0.0,1.0,0.0,0.0]
[1778740877782,49.49,79851.71,0.0,1.0,0.0,0.0]
[1778740877808,49.49,79851.71,0.0,1.0,0.0,0.0]
[1778740878015,49.49,79853.28,0.0,1.0,0.0,0.0]
[1778740883051,49.49,79853.09,0.0,1.0,0.0,0.0]
[1778740884058,49.49,79852.77,0.0,1.0,0.0,0.0]
[1778740885100,49.49,79852.77,0.0,1.0,0.0,0.0]
[1778740885308,49.49,79852.77,0.0,1.0,0.0,0.0]
[1778740885447,49.49,79852.77,0.0,1.0,0.0,0.0]
[1778740885560,49.49,79852.77,0.0,1.0,0.0,0.0]
[1778740885661,49.49,79852.49,0.0,1.0,0.0,0.0]
[1778740886072,49.49,79850.34,0.0,1.0,0.0,0.0]
[1778740890100,49.49,79851.06,0.0,1.0,0.0,0.0]
[1778740891107,49.49,79851.22,0.0,1.0,0.0,0.0]
[1778740893588,49.49,79851.11,0.0,1.0,0.0,0.0]
[1778740893684,49.49,79855.24,0.0,1.0,0.0,0.0]
[1778740893811,49.49,79855.24,0.0,1.0,0.0,0.0]
[1778740894128,49.49,79856.83,0.0,1.0,0.0,0.0]
[1778740895135,49.49,79856.35,0.0,1.0,0.0,0.0]
[1778740897149,49.49,79856.91,0.0,1.0,0.0,0.0]
[1778740898511,49.49,79857.25,0.0,1.0,0.0,0.0]
[1778740900058,49.49,79857.41,0.0,1.0,0.0,0.0]
[1778740900170,49.49,79857.27,0.0,1.0,0.0,0.0]
[1778740901783,49.49,79858.84,0.0,1.0,0.0,0.0]
[1778740901808,49.49,79858.84,0.0,1.0,0.0,0.0]
[1778740907219,49.49,79856.12,0.0,1.0,0.0,0.0]
[1778740912540,49.49,79856.19,0.0,1.0,0.0,0.0]
[1778740912562,49.49,79856.19,0.0,1.0,0.0,0.0]
[1778740913459,49.49,79856.21,0.0,1.0,0.0,0.0]
[1778740913573,49.49,79856.21,0.0,1.0,0.0,0.0]
[1778740913665,49.49,79855.73,0.0,1.0,0.0,0.0]
[1778740919303,49.49,79855.48,0.0,1.0,0.0,0.0]
[1778740924338,49.49,79855.95,0.0,1.0,0.0,0.0]
[1778740926352,49.49,79855.2,0.0,1.0,0.0,0.0]
[1778740931009,49.49,79855.31,0.0,1.0,0.0,0.0]
[1778740931064,49.49,79855.31,0.0,1.0,0.0,0.0]
[1778740937429,49.49,79855.2,0.0,1.0,0.0,0.0]
[1778740939359,49.49,79855.28,0.0,1.0,0.0,0.0]
[1778740939562,49.49,79855.28,0.0,1.0,0.0,0.0]
[1778740940374,49.49,79854.88,0.0,1.0,0.0,0.0]
[1778740940560,49.49,79854.88,0.0,1.0,0.0,0.0]
[1778740940661,49.49,79855.88,0.0,1.0,0.0,0.0]
[1778740944478,49.49,79854.2,0.0,1.0,0.0,0.0]
[1778740945273,49.49,79854.2,0.0,1.0,0.0,0.0]
[1778740945309,49.49,79854.2,0.0,1.0,0.0,0.0]
[1778740945485,49.49,79848.11,0.0,1.0,0.0,0.0]
[1778740946492,49.49,79844.22,0.0,1.0,0.0,0.0]
[1778740947558,49.49,79844.22,0.0,1.0,0.0,0.0]
[1778740947659,49.49,79844.05,0.0,1.0,0.0,0.0]
[1778740947808,49.49,79844.05,0.0,1.0,0.0,0.0]
[1778740948506,49.49,79842.63,0.0,1.0,0.0,0.0]
[1778740950557,49.49,79842.3,0.0,1.0,0.0,0.0]
[1778740950811,49.49,79842.05,0.0,1.0,0.0,0.0]
[1778740951527,49.49,79842.13,0.0,1.0,0.0,0.0]
[1778740952534,49.49,79842.97,0.0,1.0,0.0,0.0]
[1778740953541,49.49,79842.3,0.0,1.0,0.0,0.0]
[1778740955302,49.49,79842.24,0.0,1.0,0.0,0.0]
[1778740955309,49.49,79842.24,0.0,1.0,0.0,0.0]
[1778740955555,49.49,79841.42,0.0,1.0,0.0,0.0]
[1778740956357,49.49,79841.42,0.0,1.0,0.0,0.0]
[1778740956560,49.49,79841.42,0.0,1.0,0.0,0.0]
[1778740957569,49.49,79829.82,0.0,1.0,0.0,0.0]
[1778740958576,49.49,79828.12,0.0,1.0,0.0,0.0]
[1778740959220,49.49,79828.12,0.0,1.0,0.0,0.0]
[1778740959310,49.49,79828.12,0.0,1.0,0.0,0.0]
[1778740959583,49.49,79827.42,0.0,1.0,0.0,0.0]
[1778740960590,49.49,79826.64,0.0,1.0,0.0,0.0]
[1778740961597,49.49,79827.92,0.0,1.0,0.0,0.0]
[1778740962643,49.49,79827.92,0.0,1.0,0.0,0.0]
[1778740962744,49.49,79827.08,0.0,1.0,0.0,0.0]
[1778740962808,49.49,79827.08,0.0,1.0,0.0,0.0]
[1778740968646,49.49,79827.27,0.0,1.0,0.0,0.0]
[1778740973681,49.49,79827.22,0.0,1.0,0.0,0.0]
[1778740974554,49.49,79827.22,0.0,1.0,0.0,0.0]
[1778740974688,49.49,79829.99,0.0,1.0,0.0,0.0]
[1778740976317,49.49,79829.9,0.0,1.0,0.0,0.0]
[1778740976560,49.49,79829.9,0.0,1.0,0.0,0.0]
[1778740976702,49.49,79833.32,0.0,1.0,0.0,0.0]
[1778740977709,49.49,79838.93,0.0,1.0,0.0,0.0]
[1778740978716,49.49,79839.99,0.0,1.0,0.0,0.0]
[1778740981741,49.49,79841.91,0.0,1.0,0.0,0.0]
[1778740982748,49.49,79847.15,0.0,1.0,0.0,0.0]
[1778740983755,49.49,79846.51,0.0,1.0,0.0,0.0]
[1778740986290,49.49,79846.72,0.0,1.0,0.0,0.0]
[1778740987308,49.49,79847.11,0.0,1.0,0.0,0.0]
[1778740987783,49.49,79846.31,0.0,1.0,0.0,0.0]
[1778740989797,49.49,79848.18,0.0,1.0,0.0,0.0]
[1778740992502,49.49,79848.38,0.0,1.0,0.0,0.0]
[1778740992563,49.49,79848.38,0.0,1.0,0.0,0.0]
[1778740992660,49.49,79848.54,0.0,1.0,0.0,0.0]
[1778740995255,49.49,79845.74,0.0,1.0,0.0,0.0]
[1778740996060,49.49,79845.74,0.0,1.0,0.0,0.0]
[1778740996161,49.49,79844.22,0.0,1.0,0.0,0.0]
[1778741001034,49.49,79843.76,0.0,1.0,0.0,0.0]
[1778741001060,49.49,79843.76,0.0,1.0,0.0,0.0]
[1778741001479,49.49,79843.76,0.0,1.0,0.0,0.0]
[1778741001560,49.49,79843.76,0.0,1.0,0.0,0.0]
[1778741001660,49.49,79839.45,0.0,1.0,0.0,0.0]
[1778741001881,49.49,79838.43,0.0,1.0,0.0,0.0]
[1778741008301,49.49,79838.17,0.0,1.0,0.0,0.0]
[1778741008311,49.49,79838.17,0.0,1.0,0.0,0.0]
[1778741008930,49.49,79841.78,0.0,1.0,0.0,0.0]
[1778741009937,49.49,79845.18,0.0,1.0,0.0,0.0]
[1778741010944,49.49,79845.84,0.0,1.0,0.0,0.0]
[1778741012620,49.49,79845.84,0.0,1.0,0.0,0.0]
[1778741012781,49.49,79845.84,0.0,1.0,0.0,0.0]
[1778741012810,49.49,79845.84,0.0,1.0,0.0,0.0]
[1778741012721,49.49,79844.1,0.0,1.0,0.0,0.0]
[1778741012958,49.49,79843.26,0.0,1.0,0.0,0.0]
[1778741017993,49.49,79843.3,0.0,1.0,0.0,0.0]
[1778741019293,49.49,79843.3,0.0,1.0,0.0,0.0]
[1778741019308,49.49,79843.3,0.0,1.0,0.0,0.0]
[1778741019439,49.49,79843.3,0.0,1.0,0.0,0.0]
[1778741019559,49.49,79843.3,0.0,1.0,0.0,0.0]
[1778741019660,49.49,79843.27,0.0,1.0,0.0,0.0]
[1778741022025,49.49,79842.26,0.0,1.0,0.0,0.0]
[1778741027062,49.49,79841.89,0.0,1.0,0.0,0.0]
[1778741029242,49.49,79841.9,0.0,1.0,0.0,0.0]
[1778741029311,49.49,79841.9,0.0,1.0,0.0,0.0]
[1778741029344,49.49,79840.65,0.0,1.0,0.0,0.0]
[1778741030083,49.49,79838.72,0.0,1.0,0.0,0.0]
[1778741035118,49.49,79838.33,0.0,1.0,0.0,0.0]
[1778741036621,49.49,79838.33,0.0,1.0,0.0,0.0]
[1778741036812,49.49,79838.33,0.0,1.0,0.0,0.0]
[1778741037145,49.49,79837.77,0.0,1.0,0.0,0.0]
[1778741037310,49.49,79837.77,0.0,1.0,0.0,0.0]
[1778741037411,49.49,79837.32,0.0,1.0,0.0,0.0]
[1778741043174,49.49,79836.9,0.0,1.0,0.0,0.0]
[1778741044299,49.49,79836.9,0.0,1.0,0.0,0.0]
[1778741044310,49.49,79836.9,0.0,1.0,0.0,0.0]
[1778741044339,49.49,79837.68,0.0,1.0,0.0,0.0]
[1778741051230,49.49,79837.16,0.0,1.0,0.0,0.0]
[1778741056760,49.49,79837.2,0.0,1.0,0.0,0.0]
[1778741056808,49.49,79837.2,0.0,1.0,0.0,0.0]
[1778741057077,49.49,79837.2,0.0,1.0,0.0,0.0]
[1778741057310,49.49,79837.2,0.0,1.0,0.0,0.0]
[1778741057411,49.49,79837.56,0.0,1.0,0.0,0.0]
[1778741063314,49.49,79837.66,0.0,1.0,0.0,0.0]
[1778741066335,49.49,79836.65,0.0,1.0,0.0,0.0]
[1778741067160,49.49,79836.65,0.0,1.0,0.0,0.0]
[1778741067312,49.49,79836.65,0.0,1.0,0.0,0.0]
[1778741067342,49.49,79834.53,0.0,1.0,0.0,0.0]
[1778741068349,49.49,79833.35,0.0,1.0,0.0,0.0]
[1778741069356,49.49,79837.73,0.0,1.0,0.0,0.0]
[1778741070676,49.49,79837.73,0.0,1.0,0.0,0.0]
[1778741070810,49.49,79837.73,0.0,1.0,0.0,0.0]
[1778741070909,49.49,79840.15,0.0,1.0,0.0,0.0]
[1778741071371,49.49,79839.94,0.0,1.0,0.0,0.0]
[1778741076405,49.49,79839.9,0.0,1.0,0.0,0.0]
[1778741077412,49.49,79843.89,0.0,1.0,0.0,0.0]
[1778741078210,49.49,79843.89,0.0,1.0,0.0,0.0]
[1778741078309,49.49,79843.89,0.0,1.0,0.0,0.0]
[1778741078419,49.49,79847.21,0.0,1.0,0.0,0.0]
[1778741079426,49.49,79846.07,0.0,1.0,0.0,0.0]
[1778741082579,49.49,79846.28,0.0,1.0,0.0,0.0]
[1778741082811,49.49,79846.28,0.0,1.0,0.0,0.0]
[1778741082912,49.49,79846.87,0.0,1.0,0.0,0.0]
[1778741083808,49.49,79846.87,0.0,1.0,0.0,0.0]
[1778741083904,49.49,79847.82,0.0,1.0,0.0,0.0]
[1778741084461,49.49,79850.27,0.0,1.0,0.0,0.0]
[1778741086475,49.49,79849.31,0.0,1.0,0.0,0.0]
[1778741089777,49.49,79848.8,0.0,1.0,0.0,0.0]
[1778741089809,49.49,79848.8,0.0,1.0,0.0,0.0]
[1778741089828,49.49,79848.8,0.0,1.0,0.0,0.0]
[1778741089910,49.49,79848.12,0.0,1.0,0.0,0.0]
[1778741090058,49.49,79848.12,0.0,1.0,0.0,0.0]
[1778741090503,49.49,79846.58,0.0,1.0,0.0,0.0]
[1778741093524,49.49,79847.37,0.0,1.0,0.0,0.0]
[1778741094531,49.49,79846.72,0.0,1.0,0.0,0.0]
[1778741097559,49.49,79846.51,0.0,1.0,0.0,0.0]
[1778741097810,49.49,79846.51,0.0,1.0,0.0,0.0]
[1778741097911,49.49,79845.42,0.0,1.0,0.0,0.0]
[1778741099566,49.49,79846.3,0.0,1.0,0.0,0.0]
[1778741100573,49.49,79845.47,0.0,1.0,0.0,0.0]
[1778741101314,49.49,79845.47,0.0,1.0,0.0,0.0]
[1778741101570,49.49,79845.47,0.0,1.0,0.0,0.0]
[1778741101727,49.49,79845.47,0.0,1.0,0.0,0.0]
[1778741101810,49.49,79845.47,0.0,1.0,0.0,0.0]
[1778741101913,49.49,79849.52,0.0,1.0,0.0,0.0]
[1778741102587,49.49,79847.67,0.0,1.0,0.0,0.0]
[1778741103594,49.49,79847.05,0.0,1.0,0.0,0.0]
[1778741105608,49.49,79845.91,0.0,1.0,0.0,0.0]
[1778741106615,49.49,79846.82,0.0,1.0,0.0,0.0]
[1778741107626,49.49,79845.8,0.0,1.0,0.0,0.0]
[1778741108633,49.49,79829.41,0.0,1.0,0.0,0.0]
[1778741109571,49.49,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,49.49,79828.53,0.0,1.0,0.0,0.0]
[1778741110648,49.49,79827.63,0.0,1.0,0.0,0.0]
[1778741111935,49.49,79827.63,0.0,1.0,0.0,0.0]
[1778741114491,49.49,79827.95,0.0,1.0,0.0,0.0]
[1778741114560,49.49,79827.95,0.0,1.0,0.0,0.0]
[1778741114676,49.49,79827.69,0.0,1.0,0.0,0.0]
[1778741118549,49.49,79827.39,0.0,1.0,0.0,0.0]
[1778741118561,49.49,79827.39,0.0,1.0,0.0,0.0]
[1778741118704,49.49,79831.34,0.0,1.0,0.0,0.0]
[1778741119711,49.49,79833.29,0.0,1.0,0.0,0.0]
[1778741121725,49.49,79835.78,0.0,1.0,0.0,0.0]
[1778741122359,49.49,79835.78,0.0,1.0,0.0,0.0]
[1778741122563,49.49,79835.78,0.0,1.0,0.0,0.0]
[1778741122865,49.49,79835.78,0.0,1.0,0.0,0.0]
[1778741122893,49.49,79838.23,0.0,1.0,0.0,0.0]
[1778741123062,49.49,79838.23,0.0,1.0,0.0,0.0]
[1778741125753,49.49,79839.32,0.0,1.0,0.0,0.0]
[1778741130789,49.49,79841.62,0.0,1.0,0.0,0.0]
[1778741131532,49.49,79841.62,0.0,1.0,0.0,0.0]
[1778741131560,49.49,79841.62,0.0,1.0,0.0,0.0]
[1778741131796,49.49,79842.9,0.0,1.0,0.0,0.0]
[1778741132803,49.49,79845.49,0.0,1.0,0.0,0.0]
[1778741133810,49.49,79846.12,0.0,1.0,0.0,0.0]
[1778741138845,49.49,79845.12,0.0,1.0,0.0,0.0]
[1778741139281,49.49,79845.12,0.0,1.0,0.0,0.0]
[1778741139308,49.49,79845.12,0.0,1.0,0.0,0.0]
[1778741139921,49.49,79845.12,0.0,1.0,0.0,0.0]
[1778741140022,49.49,79844.99,0.0,1.0,0.0,0.0]
[1778741140061,49.49,79844.99,0.0,1.0,0.0,0.0]
[1778741140859,49.49,79845.63,0.0,1.0,0.0,0.0]
[1778741145894,49.49,79845.9,0.0,1.0,0.0,0.0]
[1778741146642,49.49,79845.9,0.0,1.0,0.0,0.0]
[1778741146811,49.49,79845.9,0.0,1.0,0.0,0.0]
[1778741146901,49.49,79844.95,0.0,1.0,0.0,0.0]
[1778741148915,49.49,79843.44,0.0,1.0,0.0,0.0]
[1778741149341,49.49,79843.44,0.0,1.0,0.0,0.0]
[1778741149562,49.49,79843.44,0.0,1.0,0.0,0.0]
[1778741149740,49.49,79843.44,0.0,1.0,0.0,0.0]
[1778741149811,49.49,79843.44,0.0,1.0,0.0,0.0]
[1778741149922,49.49,79837.43,0.0,1.0,0.0,0.0]
[1778741150929,49.49,79833.83,0.0,1.0,0.0,0.0]
[1778741151936,49.49,79834.76,0.0,1.0,0.0,0.0]
[1778741152943,49.49,79838.98,0.0,1.0,0.0,0.0]
[1778741153407,49.49,79838.98,0.0,1.0,0.0,0.0]
[1778741153562,49.49,79838.98,0.0,1.0,0.0,0.0]
[1778741153950,49.49,79837.65,0.0,1.0,0.0,0.0]
[1778741154957,49.49,79838.54,0.0,1.0,0.0,0.0]
[1778741159415,49.49,79838.97,0.0,1.0,0.0,0.0]
[1778741159561,49.49,79838.97,0.0,1.0,0.0,0.0]
[1778741160056,49.49,79839.51,0.0,1.0,0.0,0.0]
[1778741160313,49.49,79839.51,0.0,1.0,0.0,0.0]
[1778741161003,49.49,79839.68,0.0,1.0,0.0,0.0]
[1778741166038,49.49,79839.62,0.0,1.0,0.0,0.0]
[1778741166247,49.49,79839.62,0.0,1.0,0.0,0.0]
[1778741166308,49.49,79839.62,0.0,1.0,0.0,0.0]
[1778741171612,49.49,79839.39,0.0,1.0,0.0,0.0]
[1778741171811,49.49,79839.39,0.0,1.0,0.0,0.0]
[1778741171855,49.49,79839.5,0.0,1.0,0.0,0.0]
[1778741172080,49.49,79841.17,0.0,1.0,0.0,0.0]
[1778741173087,49.49,79843.09,0.0,1.0,0.0,0.0]
[1778741178122,49.49,79842.58,0.0,1.0,0.0,0.0]
[1778741181611,49.49,79845.48,0.0,1.0,0.0,0.0]
[1778741183770,49.49,79845.72,0.0,1.0,0.0,0.0]
[1778741184576,49.49,79846.13,0.0,1.0,0.0,0.0]
[1778741184815,49.49,79846.13,0.0,1.0,0.0,0.0]
[1778741184910,49.49,79848.73,0.0,1.0,0.0,0.0]
[1778741185171,49.49,79853.13,0.0,1.0,0.0,0.0]
[1778741186178,49.49,79854.25,0.0,1.0,0.0,0.0]
[1778741187185,49.49,79855.2,0.0,1.0,0.0,0.0]
[1778741188192,49.49,79857.09,0.0,1.0,0.0,0.0]
[1778741189199,49.49,79856.17,0.0,1.0,0.0,0.0]
[1778741190206,49.49,79853.85,0.0,1.0,0.0,0.0]
[1778741192070,49.49,79853.85,0.0,1.0,0.0,0.0]
[1778741191213,49.49,79853.33,0.0,1.0,0.0,0.0]
[1778741192313,49.49,79853.33,0.0,1.0,0.0,0.0]
[1778741192410,49.49,79852.02,0.0,1.0,0.0,0.0]
[1778741198103,49.49,79851.96,0.0,1.0,0.0,0.0]
[1778741198312,49.49,79851.96,0.0,1.0,0.0,0.0]
[1778741198397,49.49,79843.72,0.0,1.0,0.0,0.0]
[1778741199275,49.49,79841.46,0.0,1.0,0.0,0.0]
[1778741200282,49.49,79839.65,0.0,1.0,0.0,0.0]
[1778741202991,49.49,79839.65,0.0,1.0,0.0,0.0]
[1778741203059,49.49,79839.65,0.0,1.0,0.0,0.0]
[1778741203090,49.49,79840.37,0.0,1.0,0.0,0.0]
[1778741206324,49.49,79839.55,0.0,1.0,0.0,0.0]
[1778741209984,49.49,79839.12,0.0,1.0,0.0,0.0]
[1778741210064,49.49,79839.12,0.0,1.0,0.0,0.0]
[1778741210081,49.49,79840.26,0.0,1.0,0.0,0.0]
[1778741210352,49.49,79840.98,0.0,1.0,0.0,0.0]
[1778741211359,49.49,79843.95,0.0,1.0,0.0,0.0]
[1778741212366,49.49,79845.05,0.0,1.0,0.0,0.0]
[1778741213451,49.49,79845.05,0.0,1.0,0.0,0.0]
[1778741213568,49.49,79845.05,0.0,1.0,0.0,0.0]
[1778741213652,49.49,79849.39,0.0,1.0,0.0,0.0]
[1778741215387,49.49,79850.02,0.0,1.0,0.0,0.0]
[1778741218408,49.49,79848.37,0.0,1.0,0.0,0.0]
[1778741220423,49.49,79847.77,0.0,1.0,0.0,0.0]
[1778741221430,49.49,79849.21,0.0,1.0,0.0,0.0]
[1778741222512,49.49,79849.21,0.0,1.0,0.0,0.0]
[1778741222560,49.49,79849.21,0.0,1.0,0.0,0.0]
[1778741222610,49.49,79849.44,0.0,1.0,0.0,0.0]
[1778741223444,49.49,79847.86,0.0,1.0,0.0,0.0]
[1778741225458,49.49,79848.54,0.0,1.0,0.0,0.0]
[1778741228953,49.49,79848.37,0.0,1.0,0.0,0.0]
[1778741229052,49.49,79848.37,0.0,1.0,0.0,0.0]
[1778741229062,49.49,79848.37,0.0,1.0,0.0,0.0]
[1778741229054,49.49,79849.16,0.0,1.0,0.0,0.0]
[1778741229486,49.49,79848.37,0.0,1.0,0.0,0.0]
[1778741231500,49.49,79847.27,0.0,1.0,0.0,0.0]
[1778741232507,49.49,79846.44,0.0,1.0,0.0,0.0]
[1778741235531,49.49,79845.86,0.0,1.0,0.0,0.0]
[1778741238778,49.49,79845.88,0.0,1.0,0.0,0.0]
[1778741238812,49.49,79845.88,0.0,1.0,0.0,0.0]
[1778741238877,49.49,79845.88,0.0,1.0,0.0,0.0]
[1778741239061,49.49,79845.88,0.0,1.0,0.0,0.0]
[1778741238980,49.49,79849.28,0.0,1.0,0.0,0.0]
[1778741239556,49.49,79850.74,0.0,1.0,0.0,0.0]
[1778741241570,49.49,79849.37,0.0,1.0,0.0,0.0]
[1778741244783,49.49,79849.22,0.0,1.0,0.0,0.0]
[1778741244810,49.49,79849.22,0.0,1.0,0.0,0.0]
[1778741244885,49.49,79847.53,0.0,1.0,0.0,0.0]
[1778741245598,49.49,79845.86,0.0,1.0,0.0,0.0]
[1778741246492,49.49,79845.86,0.0,1.0,0.0,0.0]
[1778741246561,49.49,79845.86,0.0,1.0,0.0,0.0]
[1778741247612,49.49,79845.34,0.0,1.0,0.0,0.0]
[1778741251626,49.49,79845.26,0.0,1.0,0.0,0.0]
[1778741251698,49.49,79845.26,0.0,1.0,0.0,0.0]
[1778741251812,49.49,79845.26,0.0,1.0,0.0,0.0]
[1778741251863,49.49,79836.76,0.0,1.0,0.0,0.0]
[1778741252648,49.49,79835.17,0.0,1.0,0.0,0.0]
[1778741253655,49.49,79835.18,0.0,1.0,0.0,0.0]
[1778741254662,49.49,79838.09,0.0,1.0,0.0,0.0]
[1778741255680,49.49,79838.09,0.0,1.0,0.0,0.0]
[1778741255685,49.49,79838.09,0.0,1.0,0.0,0.0]
[1778741255809,49.49,79838.09,0.0,1.0,0.0,0.0]
[1778741255901,49.49,79836.95,0.0,1.0,0.0,0.0]
[1778741259698,49.49,79838.28,0.0,1.0,0.0,0.0]
[1778741260514,49.49,79838.28,0.0,1.0,0.0,0.0]
[1778741260520,49.49,79838.28,0.0,1.0,0.0,0.0]
[1778741260561,49.49,79838.28,0.0,1.0,0.0,0.0]
[1778741260705,49.49,79837.14,0.0,1.0,0.0,0.0]
[1778741262719,49.49,79836.39,0.0,1.0,0.0,0.0]
[1778741263726,49.49,79832.73,0.0,1.0,0.0,0.0]
[1778741264733,49.49,79832.06,0.0,1.0,0.0,0.0]
[1778741265694,49.49,79832.06,0.0,1.0,0.0,0.0]
[1778741265748,49.49,79832.06,0.0,1.0,0.0,0.0]
[1778741265811,49.49,79832.06,0.0,1.0,0.0,0.0]
[1778741265901,49.49,79832.9,0.0,1.0,0.0,0.0]
[1778741266747,49.49,79831.75,0.0,1.0,0.0,0.0]
[1778741268761,49.49,79828.65,0.0,1.0,0.0,0.0]
[1778741272706,49.49,79828.56,0.0,1.0,0.0,0.0]
[1778741272792,49.49,79828.56,0.0,1.0,0.0,0.0]
[1778741272811,49.49,79828.56,0.0,1.0,0.0,0.0]
[1778741272911,49.49,79828.91,0.0,1.0,0.0,0.0]
[1778741279841,49.49,79828.83,0.0,1.0,0.0,0.0]
[1778741282862,49.49,79825.07,0.0,1.0,0.0,0.0]
[1778741283496,49.49,79825.07,0.0,1.0,0.0,0.0]
[1778741283500,49.49,79825.07,0.0,1.0,0.0,0.0]
[1778741283563,49.49,79825.07,0.0,1.0,0.0,0.0]
[1778741283869,49.49,79821.61,0.0,1.0,0.0,0.0]
[1778741284876,49.49,79820.94,0.0,1.0,0.0,0.0]
[1778741285883,49.49,79812.39,0.0,1.0,0.0,0.0]
[1778741286890,49.49,79809.24,0.0,1.0,0.0,0.0]
[1778741287607,49.49,79809.24,0.0,1.0,0.0,0.0]
[1778741287654,49.49,79809.24,0.0,1.0,0.0,0.0]
[1778741287811,49.49,79809.24,0.0,1.0,0.0,0.0]
[1778741287897,49.49,79808.36,0.0,1.0,0.0,0.0]
[1778741288904,49.49,79809.05,0.0,1.0,0.0,0.0]
[1778741290918,49.49,79808.2,0.0,1.0,0.0,0.0]
[1778741292932,49.49,79807.67,0.0,1.0,0.0,0.0]
[1778741293939,49.49,79806.79,0.0,1.0,0.0,0.0]
[1778741294946,49.49,79808.14,0.0,1.0,0.0,0.0]
[1778741295608,49.49,79808.14,0.0,1.0,0.0,0.0]
[1778741295685,49.49,79808.14,0.0,1.0,0.0,0.0]
[1778741295814,49.49,79808.14,0.0,1.0,0.0,0.0]
[1778741295953,49.49,79807.74,0.0,1.0,0.0,0.0]
[1778741296960,49.49,79808.23,0.0,1.0,0.0,0.0]
[1778741298974,49.49,79804.61,0.0,1.0,0.0,0.0]
[1778741299965,49.49,79804.61,0.0,1.0,0.0,0.0]
[1778741300013,49.49,79804.61,0.0,1.0,0.0,0.0]
[1778741300060,49.49,79804.61,0.0,1.0,0.0,0.0]
[1778741300119,49.49,79803.82,0.0,1.0,0.0,0.0]
[1778741300988,49.49,79804.7,0.0,1.0,0.0,0.0]
[1778741301995,49.49,79804.02,0.0,1.0,0.0,0.0]
[1778741303002,49.49,79804.68,0.0,1.0,0.0,0.0]
[1778741304009,49.49,79803.88,0.0,1.0,0.0,0.0]
[1778741307635,49.49,79803.64,0.0,1.0,0.0,0.0]
[1778741307642,49.49,79803.64,0.0,1.0,0.0,0.0]
[1778741307810,49.49,79803.64,0.0,1.0,0.0,0.0]
[1778741308037,49.49,79803.58,0.0,1.0,0.0,0.0]
[1778741309044,49.49,79802.99,0.0,1.0,0.0,0.0]
[1778741310051,49.49,79802.04,0.0,1.0,0.0,0.0]
[1778741310987,49.49,79802.04,0.0,1.0,0.0,0.0]
[1778741311103,49.49,79802.04,0.0,1.0,0.0,0.0]
[1778741311195,49.49,79808.79,0.0,1.0,0.0,0.0]
[1778741312065,49.49,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,49.49,79819.49,0.0,1.0,0.0,0.0]
[1778741314079,49.49,79820.17,0.0,1.0,0.0,0.0]
[1778741315016,49.49,79820.17,0.0,1.0,0.0,0.0]
[1778741315086,49.49,79818.92,0.0,1.0,0.0,0.0]
[1778741318107,49.49,79819.27,0.0,1.0,0.0,0.0]
[1778741321128,49.49,79820.34,0.0,1.0,0.0,0.0]
[1778741321714,49.49,79820.34,0.0,1.0,0.0,0.0]
[1778741321781,49.49,79820.34,0.0,1.0,0.0,0.0]
[1778741322135,49.49,79819.17,0.0,1.0,0.0,0.0]
[1778741322309,49.49,79819.17,0.0,1.0,0.0,0.0]
[1778741323142,49.49,79821.52,0.0,1.0,0.0,0.0]
[1778741324149,49.49,79822.79,0.0,1.0,0.0,0.0]
[1778741325156,49.49,79823.09,0.0,1.0,0.0,0.0]
[1778741328177,49.49,79823.96,0.0,1.0,0.0,0.0]
[1778741328773,49.49,79823.96,0.0,1.0,0.0,0.0]
[1778741328808,49.49,79823.96,0.0,1.0,0.0,0.0]
[1778741329020,49.49,79823.96,0.0,1.0,0.0,0.0]
[1778741329058,49.49,79823.96,0.0,1.0,0.0,0.0]
[1778741329184,49.49,79821.12,0.0,1.0,0.0,0.0]
[1778741330191,49.49,79820.61,0.0,1.0,0.0,0.0]
[1778741336575,49.49,79820.69,0.0,1.0,0.0,0.0]
[1778741336808,49.49,79820.69,0.0,1.0,0.0,0.0]
[1778741336909,49.49,79822.59,0.0,1.0,0.0,0.0]
[1778741338250,49.49,79821.88,0.0,1.0,0.0,0.0]
[1778741341221,49.49,79821.84,0.0,1.0,0.0,0.0]
[1778741340264,49.49,79824.51,0.0,1.0,0.0,0.0]
[1778741341271,49.49,79823.6,0.0,1.0,0.0,0.0]
[1778741344292,49.49,79826.96,0.0,1.0,0.0,0.0]
[1778741345299,49.49,79827.83,0.0,1.0,0.0,0.0]
[1778741346307,49.49,79827.54,0.0,1.0,0.0,0.0]
[1778741351341,49.49,79825.43,0.0,1.0,0.0,0.0]
[1778741352348,49.49,79825.08,0.0,1.0,0.0,0.0]
[1778741357383,49.49,79824.84,0.0,1.0,0.0,0.0]
[1778741359398,49.49,79827.85,0.0,1.0,0.0,0.0]
[1778741360404,49.49,79828.92,0.0,1.0,0.0,0.0]
[1778741361411,49.49,79828.42,0.0,1.0,0.0,0.0]
[1778741362418,49.49,79829.08,0.0,1.0,0.0,0.0]
[1778741367453,49.49,79829.42,0.0,1.0,0.0,0.0]
[1778741371481,49.49,79829.42,0.0,1.0,0.0,0.0]
[1778741375509,49.49,79830.05,0.0,1.0,0.0,0.0]
[1778741376516,49.49,79829.71,0.0,1.0,0.0,0.0]
[1778741380544,49.49,79832.09,0.0,1.0,0.0,0.0]
[1778741382558,49.49,79831.2,0.0,1.0,0.0,0.0]
[1778741383565,49.49,79825.65,0.0,1.0,0.0,0.0]
[1778741384572,49.49,79812.35,0.0,1.0,0.0,0.0]
[1778741385579,49.49,79808.39,0.0,1.0,0.0,0.0]
[1778741386564,49.49,79808.39,0.0,1.0,0.0,0.0]
[1778741386586,49.49,79806.53,0.0,1.0,0.0,0.0]
[1778741392628,49.49,79804.78,0.0,1.0,0.0,0.0]
[1778741396656,49.49,79802.65,0.0,1.0,0.0,0.0]
[1778741397663,49.49,79798.38,0.0,1.0,0.0,0.0]
[1778741398670,49.49,79793.42,0.0,1.0,0.0,0.0]
[1778741399677,49.49,79796.16,0.0,1.0,0.0,0.0]
[1778741400684,49.49,79800.71,0.0,1.0,0.0,0.0]
[1778741402698,49.49,79802.27,0.0,1.0,0.0,0.0]
[1778741403705,49.49,79807.86,0.0,1.0,0.0,0.0]
[1778741404712,49.49,79811.59,0.0,1.0,0.0,0.0]
[1778741405719,49.49,79812.03,0.0,1.0,0.0,0.0]
[1778741406726,49.49,79813.08,0.0,1.0,0.0,0.0]
[1778741407733,49.49,79812.36,0.0,1.0,0.0,0.0]
[1778741408743,49.49,79813.4,0.0,1.0,0.0,0.0]
[1778741409747,49.49,79810.31,0.0,1.0,0.0,0.0]
[1778741411765,49.49,79811.05,0.0,1.0,0.0,0.0]
[1778741412772,49.49,79814.57,0.0,1.0,0.0,0.0]
[1778741416800,49.49,79818.59,0.0,1.0,0.0,0.0]
[1778741417807,49.49,79821.22,0.0,1.0,0.0,0.0]
[1778741418814,49.49,79820.47,0.0,1.0,0.0,0.0]
[1778741420828,49.49,79814.1,0.0,1.0,0.0,0.0]
[1778741421837,49.49,79808.94,0.0,1.0,0.0,0.0]
[1778741422851,49.49,79809.83,0.0,1.0,0.0,0.0]
[1778741423854,49.49,79808.93,0.0,1.0,0.0,0.0]
[1778741427882,49.49,79807.93,0.0,1.0,0.0,0.0]
[1778741431910,49.49,79808.62,0.0,1.0,0.0,0.0]
[1778741434931,49.49,79808.02,0.0,1.0,0.0,0.0]
[1778741435938,49.49,79808.4,0.0,1.0,0.0,0.0]
[1778741436945,49.49,79810.2,0.0,1.0,0.0,0.0]
[1778741437952,49.49,79812.76,0.0,1.0,0.0,0.0]
[1778741439966,49.49,79812.26,0.0,1.0,0.0,0.0]
[1778741442987,49.49,79811.74,0.0,1.0,0.0,0.0]
[1778741448023,49.49,79811.59,0.0,1.0,0.0,0.0]
[1778741449030,49.49,79811.96,0.0,1.0,0.0,0.0]
[1778741451044,49.49,79812.53,0.0,1.0,0.0,0.0]
[1778741452051,49.49,79811.31,0.0,1.0,0.0,0.0]
[1778741453058,49.49,79808.15,0.0,1.0,0.0,0.0]
[1778741454065,49.49,79805.95,0.0,1.0,0.0,0.0]
[1778741456079,49.49,79805.4,0.0,1.0,0.0,0.0]
[1778741457086,49.49,79802.98,0.0,1.0,0.0,0.0]
[1778741458093,49.49,79800.94,0.0,1.0,0.0,0.0]
[1778741459100,49.49,79800.06,0.0,1.0,0.0,0.0]
[1778741461114,49.49,79804.08,0.0,1.0,0.0,0.0]
[1778741462121,49.49,79809.86,0.0,1.0,0.0,0.0]
[1778741465142,49.49,79810.91,0.0,1.0,0.0,0.0]
[1778741466149,49.49,79810.36,0.0,1.0,0.0,0.0]
[1778741470177,49.49,79810.02,0.0,1.0,0.0,0.0]
[1778741474206,49.49,79810.45,0.0,1.0,0.0,0.0]
[1778741476220,49.49,79811.01,0.0,1.0,0.0,0.0]
[1778741479241,49.49,79815.85,0.0,1.0,0.0,0.0]
[1778741480248,49.49,79816.45,0.0,1.0,0.0,0.0]
[1778741481255,49.49,79816.93,0.0,1.0,0.0,0.0]
[1778741482262,49.49,79816.58,0.0,1.0,0.0,0.0]
[1778741484276,49.49,79817.4,0.0,1.0,0.0,0.0]
[1778741485283,49.49,79816.94,0.0,1.0,0.0,0.0]
[1778741490323,49.49,79816.85,0.0,1.0,0.0,0.0]
[1778741491330,49.49,79816.9,0.0,1.0,0.0,0.0]
[1778741492337,49.49,79817.24,0.0,1.0,0.0,0.0]
[1778741493344,49.49,79821.37,0.0,1.0,0.0,0.0]
[1778741495358,49.49,79814.91,0.0,1.0,0.0,0.0]
[1778741496365,49.49,79814.41,0.0,1.0,0.0,0.0]
[1778741502407,49.49,79814.37,0.0,1.0,0.0,0.0]
[1778741507443,49.49,79814.1,0.0,1.0,0.0,0.0]
[1778741510464,49.49,79816.4,0.0,1.0,0.0,0.0]
[1778741511471,49.49,79814.65,0.0,1.0,0.0,0.0]
[1778741512478,49.49,79813.59,0.0,1.0,0.0,0.0]
[1778741513485,49.49,79813.04,0.0,1.0,0.0,0.0]
[1778741516506,49.49,79812.77,0.0,1.0,0.0,0.0]
[1778741517513,49.49,79812.43,0.0,1.0,0.0,0.0]
[1778741518523,49.49,79812.04,0.0,1.0,0.0,0.0]
[1778741520535,49.49,79812.31,0.0,1.0,0.0,0.0]
[1778741521543,49.49,79811.38,0.0,1.0,0.0,0.0]
[1778741522551,49.49,79811.86,0.0,1.0,0.0,0.0]
[1778741523558,49.49,79802.98,0.0,1.0,0.0,0.0]
[1778741524566,49.49,79798.89,0.0,1.0,0.0,0.0]
[1778741525572,49.49,79797.97,0.0,1.0,0.0,0.0]
[1778741527657,49.49,79797.71,0.0,1.0,0.0,0.0]
[1778741527740,49.49,79799.11,0.0,1.0,0.0,0.0]
[1778741528593,49.49,79799.39,0.0,1.0,0.0,0.0]
[1778741531614,49.49,79803.22,0.0,1.0,0.0,0.0]
[1778741532621,49.49,79804.42,0.0,1.0,0.0,0.0]
[1778741533577,49.49,79804.42,0.0,1.0,0.0,0.0]
[1778741535642,49.49,79803.92,0.0,1.0,0.0,0.0]
[1778741536649,49.49,79804.2,0.0,1.0,0.0,0.0]
[1778741538663,49.49,79804.64,0.0,1.0,0.0,0.0]
[1778741544705,49.49,79804.56,0.0,1.0,0.0,0.0]
[1778741550747,49.49,79804.38,0.0,1.0,0.0,0.0]
[1778741552211,49.49,79804.38,0.0,1.0,0.0,0.0]
[1778741552802,49.49,79802.31,0.0,1.0,0.0,0.0]
[1778741553768,49.49,79799.38,0.0,1.0,0.0,0.0]
[1778741554775,49.49,79796.8,0.0,1.0,0.0,0.0]
[1778741555564,49.49,79796.8,0.0,1.0,0.0,0.0]
[1778741557796,49.49,79794.46,0.0,1.0,0.0,0.0]
[1778741560013,49.49,79794.53,0.0,1.0,0.0,0.0]
[1778741560063,49.49,79794.53,0.0,1.0,0.0,0.0]
[1778741560111,49.49,79796.43,0.0,1.0,0.0,0.0]
[1778741560818,49.49,79796.75,0.0,1.0,0.0,0.0]
[1778741561824,49.49,79797.18,0.0,1.0,0.0,0.0]
[1778741562831,49.49,79798.0,0.0,1.0,0.0,0.0]
[1778741570887,49.49,79798.54,0.0,1.0,0.0,0.0]
[1778741572148,49.49,79798.54,0.0,1.0,0.0,0.0]
[1778741572313,49.49,79798.54,0.0,1.0,0.0,0.0]
[1778741572414,49.49,79802.06,0.0,1.0,0.0,0.0]
[1778741572901,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778741573908,49.49,79802.62,0.0,1.0,0.0,0.0]
[1778741576850,49.49,79802.71,0.0,1.0,0.0,0.0]
[1778741577061,49.49,79802.71,0.0,1.0,0.0,0.0]
[1778741577103,49.49,79803.37,0.0,1.0,0.0,0.0]
[1778741581430,49.49,79803.31,0.0,1.0,0.0,0.0]
[1778741580957,49.49,79804.08,0.0,1.0,0.0,0.0]
[1778741581564,49.49,79804.08,0.0,1.0,0.0,0.0]
[1778741581964,49.49,79804.78,0.0,1.0,0.0,0.0]
[1778741583978,49.49,79804.1,0.0,1.0,0.0,0.0]
[1778741590914,49.49,79804.19,0.0,1.0,0.0,0.0]
[1778741591060,49.49,79804.19,0.0,1.0,0.0,0.0]
[1778741591113,49.49,79800.88,0.0,1.0,0.0,0.0]
[1778741592036,49.49,79799.88,0.0,1.0,0.0,0.0]
[1778741597071,49.49,79800.35,0.0,1.0,0.0,0.0]
[1778741602106,49.49,79800.39,0.0,1.0,0.0,0.0]
[1778741603113,49.49,79801.1,0.0,1.0,0.0,0.0]
[1778741604968,49.49,79801.27,0.0,1.0,0.0,0.0]
[1778741605061,49.49,79801.27,0.0,1.0,0.0,0.0]
[1778741610201,49.49,79801.33,0.0,1.0,0.0,0.0]
[1778741616243,49.49,79801.3,0.0,1.0,0.0,0.0]
[1778741618504,49.49,79801.19,0.0,1.0,0.0,0.0]
[1778741618562,49.49,79801.19,0.0,1.0,0.0,0.0]
[1778741624299,49.49,79801.05,0.0,1.0,0.0,0.0]
[1778741630341,49.49,79801.3,0.0,1.0,0.0,0.0]
[1778741631348,49.49,79799.9,0.0,1.0,0.0,0.0]
[1778741632077,49.49,79799.9,0.0,1.0,0.0,0.0]
[1778741632313,49.49,79799.9,0.0,1.0,0.0,0.0]
[1778741639404,49.49,79799.95,0.0,1.0,0.0,0.0]
[1778741642427,49.49,79800.7,0.0,1.0,0.0,0.0]
[1778741649476,49.49,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,49.49,79803.91,0.0,1.0,0.0,0.0]
[1778741655266,49.49,79803.91,0.0,1.0,0.0,0.0]
[1778741655311,49.49,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,49.49,79804.67,0.0,1.0,0.0,0.0]
[1778741660513,49.49,79804.67,0.0,1.0,0.0,0.0]
[1778741660554,49.49,79802.54,0.0,1.0,0.0,0.0]
[1778741660562,49.49,79802.54,0.0,1.0,0.0,0.0]
[1778741668229,49.49,79802.47,0.0,1.0,0.0,0.0]
[1778741668310,49.49,79802.47,0.0,1.0,0.0,0.0]
[1778741668610,49.49,79804.87,0.0,1.0,0.0,0.0]
[1778741669617,49.49,79805.65,0.0,1.0,0.0,0.0]
[1778741671631,49.49,79805.01,0.0,1.0,0.0,0.0]
[1778741672638,49.49,79805.46,0.0,1.0,0.0,0.0]
[1778741674677,49.49,79805.49,0.0,1.0,0.0,0.0]
[1778741674811,49.49,79805.49,0.0,1.0,0.0,0.0]
[1778741674912,49.49,79805.91,0.0,1.0,0.0,0.0]
[1778741676666,49.49,79806.85,0.0,1.0,0.0,0.0]
[1778741679687,49.49,79807.32,0.0,1.0,0.0,0.0]
[1778741681875,49.49,79807.46,0.0,1.0,0.0,0.0]
[1778741682064,49.49,79807.46,0.0,1.0,0.0,0.0]
[1778741682708,49.49,79806.38,0.0,1.0,0.0,0.0]
[1778741683716,49.49,79806.78,0.0,1.0,0.0,0.0]
[1778741688750,49.49,79806.22,0.0,1.0,0.0,0.0]
[1778741692778,49.49,79806.55,0.0,1.0,0.0,0.0]
[1778741693785,49.49,79806.07,0.0,1.0,0.0,0.0]
[1778741696063,49.49,79806.06,0.0,1.0,0.0,0.0]
[1778741696313,49.49,79806.06,0.0,1.0,0.0,0.0]
[1778741696409,49.49,79807.61,0.0,1.0,0.0,0.0]
[1778741696809,49.49,79808.08,0.0,1.0,0.0,0.0]
[1778741703859,49.49,79808.19,0.0,1.0,0.0,0.0]
[1778741707563,49.49,79808.22,0.0,1.0,0.0,0.0]
[1778741707782,49.49,79808.22,0.0,1.0,0.0,0.0]
[1778741707812,49.49,79808.22,0.0,1.0,0.0,0.0]
[1778741707887,49.49,79807.1,0.0,1.0,0.0,0.0]
[1778741712922,49.49,79807.97,0.0,1.0,0.0,0.0]
[1778741718964,49.49,79807.9,0.0,1.0,0.0,0.0]
[1778741719792,49.49,79807.9,0.0,1.0,0.0,0.0]
[1778741719812,49.49,79807.9,0.0,1.0,0.0,0.0]
[1778741720390,49.49,79807.9,0.0,1.0,0.0,0.0]
[1778741720560,49.49,79807.9,0.0,1.0,0.0,0.0]
[1778741726013,49.49,79806.43,0.0,1.0,0.0,0.0]
[1778741727487,49.49,79806.43,0.0,1.0,0.0,0.0]
[1778741727562,49.49,79806.43,0.0,1.0,0.0,0.0]
[1778741733063,49.49,79801.84,0.0,1.0,0.0,0.0]
[1778741737058,49.49,79801.23,0.0,1.0,0.0,0.0]
[1778741737315,49.49,79801.23,0.0,1.0,0.0,0.0]
[1778741738091,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778741738310,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778741741377,49.49,79799.88,0.0,1.0,0.0,0.0]
[1778741741560,49.49,79799.88,0.0,1.0,0.0,0.0]
[1778741748179,49.49,79803.67,0.0,1.0,0.0,0.0]
[1778741752119,49.49,79803.62,0.0,1.0,0.0,0.0]
[1778741752309,49.49,79803.62,0.0,1.0,0.0,0.0]
[1778741752904,49.49,79800.43,0.0,1.0,0.0,0.0]
[1778741753059,49.49,79800.43,0.0,1.0,0.0,0.0]
[1778741758249,49.49,79803.61,0.0,1.0,0.0,0.0]
[1778741763441,49.49,79803.88,0.0,1.0,0.0,0.0]
[1778741763564,49.49,79803.88,0.0,1.0,0.0,0.0]
[1778741769326,49.49,79799.1,0.0,1.0,0.0,0.0]
[1778741777382,49.49,79799.6,0.0,1.0,0.0,0.0]
[1778741778871,49.49,79799.15,0.0,1.0,0.0,0.0]
[1778741779064,49.49,79799.15,0.0,1.0,0.0,0.0]
[1778741779446,49.49,79799.15,0.0,1.0,0.0,0.0]
[1778741779560,49.49,79799.15,0.0,1.0,0.0,0.0]
[1778741785438,49.49,79800.0,0.0,1.0,0.0,0.0]
[1778741791480,49.49,79799.31,0.0,1.0,0.0,0.0]
[1778741796515,49.49,79798.98,0.0,1.0,0.0,0.0]
[1778741798534,49.49,79798.91,0.0,1.0,0.0,0.0]
[1778741798561,49.49,79798.91,0.0,1.0,0.0,0.0]
[1778741804572,49.49,79799.89,0.0,1.0,0.0,0.0]
[1778741808499,49.49,79799.65,0.0,1.0,0.0,0.0]
[1778741808562,49.49,79799.65,0.0,1.0,0.0,0.0]
[1778741809145,49.49,79799.26,0.0,1.0,0.0,0.0]
[1778741809309,49.49,79799.26,0.0,1.0,0.0,0.0]
[1778741814643,49.49,79798.47,0.0,1.0,0.0,0.0]
[1778741819678,49.49,79799.58,0.0,1.0,0.0,0.0]
[1778741824713,49.49,79799.38,0.0,1.0,0.0,0.0]
[1778741829748,49.49,79799.51,0.0,1.0,0.0,0.0]
[1778741834783,49.49,79797.56,0.0,1.0,0.0,0.0]
[1778741842650,49.49,79798.22,0.0,1.0,0.0,0.0]
[1778741842810,49.49,79798.22,0.0,1.0,0.0,0.0]
[1778741847247,49.49,79800.07,0.0,1.0,0.0,0.0]
[1778741847308,49.49,79800.07,0.0,1.0,0.0,0.0]
[1778741852595,49.49,79798.65,0.0,1.0,0.0,0.0]
[1778741852809,49.49,79798.69,0.0,1.0,0.0,0.0]
[1778741857944,49.49,79798.57,0.0,1.0,0.0,0.0]
[1778741859248,49.49,79798.57,0.0,1.0,0.0,0.0]
[1778741859310,49.49,79798.57,0.0,1.0,0.0,0.0]
[1778741859839,49.49,79797.79,0.0,1.0,0.0,0.0]
[1778741860059,49.49,79797.79,0.0,1.0,0.0,0.0]
[1778741866001,49.49,79798.86,0.0,1.0,0.0,0.0]
[1778741871037,49.49,79798.74,0.0,1.0,0.0,0.0]
[1778741876071,49.49,79798.75,0.0,1.0,0.0,0.0]
[1778741881109,49.49,79798.1,0.0,1.0,0.0,0.0]
[1778741886141,49.49,79797.96,0.0,1.0,0.0,0.0]
[1778741888350,49.49,79797.08,0.0,1.0,0.0,0.0]
[1778741888560,49.49,79797.08,0.0,1.0,0.0,0.0]
[1778741889239,49.49,79796.93,0.0,1.0,0.0,0.0]
[1778741889309,49.49,79796.93,0.0,1.0,0.0,0.0]
[1778741892183,49.49,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,49.49,79776.18,0.0,1.0,0.0,0.0]
[1778741898225,49.49,79776.1,0.0,1.0,0.0,0.0]
[1778741901246,49.49,79784.37,0.0,1.0,0.0,0.0]
[1778741906281,49.49,79789.36,0.0,1.0,0.0,0.0]
[1778741911316,49.49,79792.33,0.0,1.0,0.0,0.0]
[1778741916351,49.49,79795.18,0.0,1.0,0.0,0.0]
[1778741921386,49.49,79798.34,0.0,1.0,0.0,0.0]
[1778741928435,49.49,79799.36,0.0,1.0,0.0,0.0]
[1778741930725,49.49,79801.64,0.0,1.0,0.0,0.0]
[1778741936492,49.49,79804.52,0.0,1.0,0.0,0.0]
[1778741941526,49.49,79804.73,0.0,1.0,0.0,0.0]
[1778741948575,49.49,79800.0,0.0,1.0,0.0,0.0]
[1778741949659,49.49,79800.0,0.0,1.0,0.0,0.0]
[1778741949811,49.49,79800.0,0.0,1.0,0.0,0.0]
[1778741955624,49.49,79798.89,0.0,1.0,0.0,0.0]
[1778741960659,49.49,79797.87,0.0,1.0,0.0,0.0]
[1778741965694,49.49,79797.7,0.0,1.0,0.0,0.0]
[1778741970730,49.49,79798.6,0.0,1.0,0.0,0.0]
[1778741975764,49.49,79797.55,0.0,1.0,0.0,0.0]
[1778741980799,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778741982813,49.49,79783.05,0.0,1.0,0.0,0.0]
[1778741985929,49.49,79783.14,0.0,1.0,0.0,0.0]
[1778741991876,49.49,79776.5,0.0,1.0,0.0,0.0]
[1778741996911,49.49,79780.28,0.0,1.0,0.0,0.0]
[1778742001946,49.49,79776.67,0.0,1.0,0.0,0.0]
[1778742003962,49.49,79765.85,0.0,1.0,0.0,0.0]
[1778742005010,49.49,79761.24,0.0,1.0,0.0,0.0]
[1778742007653,49.49,79771.36,0.0,1.0,0.0,0.0]
[1778742007938,49.49,79771.36,0.0,1.0,0.0,0.0]
[1778742010079,49.49,79780.64,0.0,1.0,0.0,0.0]
[1778742010313,49.49,79780.64,0.0,1.0,0.0,0.0]
[1778742013581,49.49,79790.31,0.0,1.0,0.0,0.0]
[1778742018489,49.49,79797.12,0.0,1.0,0.0,0.0]
[1778742018563,49.49,79797.12,0.0,1.0,0.0,0.0]
[1778742024125,49.49,79799.36,0.0,1.0,0.0,0.0]
[1778742029160,49.49,79799.97,0.0,1.0,0.0,0.0]
[1778742031423,49.49,79800.4,0.0,1.0,0.0,0.0]
[1778742039230,49.49,79801.06,0.0,1.0,0.0,0.0]
[1778742040920,49.49,79801.06,0.0,1.0,0.0,0.0]
[1778742041059,49.49,79801.06,0.0,1.0,0.0,0.0]
[1778742046279,49.49,79804.73,0.0,1.0,0.0,0.0]
[1778742051316,49.49,79804.87,0.0,1.0,0.0,0.0]
[1778742056349,49.49,79804.33,0.0,1.0,0.0,0.0]
[1778742061386,49.49,79806.15,0.0,1.0,0.0,0.0]
[1778742066421,49.49,79809.95,0.0,1.0,0.0,0.0]
[1778742069442,49.49,79817.5,0.0,1.0,0.0,0.0]
[1778742074478,49.49,79819.91,0.0,1.0,0.0,0.0]
[1778742079513,49.49,79820.74,0.0,1.0,0.0,0.0]
[1778742084548,49.49,79820.45,0.0,1.0,0.0,0.0]
[1778742085555,49.49,79821.62,0.0,1.0,0.0,0.0]
[1778742090590,49.49,79822.71,0.0,1.0,0.0,0.0]
[1778742092604,49.49,79823.14,0.0,1.0,0.0,0.0]
[1778742097639,49.49,79823.79,0.0,1.0,0.0,0.0]
[1778742102674,49.49,79826.28,0.0,1.0,0.0,0.0]
[1778742105695,49.49,79833.12,0.0,1.0,0.0,0.0]
[1778742110730,49.49,79830.24,0.0,1.0,0.0,0.0]
[1778742111737,49.49,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,49.49,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,49.49,79807.02,0.0,1.0,0.0,0.0]
[1778742118788,49.49,79805.58,0.0,1.0,0.0,0.0]
[1778742120812,49.49,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,49.49,79795.46,0.0,1.0,0.0,0.0]
[1778742124840,49.49,79801.55,0.0,1.0,0.0,0.0]
[1778742129876,49.49,79808.6,0.0,1.0,0.0,0.0]
[1778742134911,49.49,79815.57,0.0,1.0,0.0,0.0]
[1778742139947,49.49,79813.32,0.0,1.0,0.0,0.0]
[1778742144982,49.49,79813.15,0.0,1.0,0.0,0.0]
[1778742149010,49.49,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,49.49,79798.65,0.0,1.0,0.0,0.0]
[1778742155052,49.49,79806.59,0.0,1.0,0.0,0.0]
[1778742160087,49.49,79807.05,0.0,1.0,0.0,0.0]
[1778742165122,49.49,79807.77,0.0,1.0,0.0,0.0]
[1778742170157,49.49,79805.8,0.0,1.0,0.0,0.0]
[1778742175192,49.49,79806.39,0.0,1.0,0.0,0.0]
[1778742180227,49.49,79805.13,0.0,1.0,0.0,0.0]
[1778742185265,49.49,79797.27,0.0,1.0,0.0,0.0]
[1778742190300,49.49,79794.24,0.0,1.0,0.0,0.0]
[1778742192318,49.49,79779.59,0.0,1.0,0.0,0.0]
[1778742193325,49.49,79777.65,0.0,1.0,0.0,0.0]
[1778742196838,49.49,79779.02,0.0,1.0,0.0,0.0]
[1778742202388,49.49,79778.26,0.0,1.0,0.0,0.0]
[1778742207425,49.49,79768.68,0.0,1.0,0.0,0.0]
[1778742213468,49.49,79765.67,0.0,1.0,0.0,0.0]
[1778742217565,49.49,79766.2,0.0,1.0,0.0,0.0]
[1778742219449,49.49,79763.26,0.0,1.0,0.0,0.0]
[1778742219567,49.49,79763.26,0.0,1.0,0.0,0.0]
[1778742226559,49.49,79758.77,0.0,1.0,0.0,0.0]
[1778742229580,49.49,79751.06,0.0,1.0,0.0,0.0]
[1778742230775,49.49,79751.06,0.0,1.0,0.0,0.0]
[1778742230810,49.49,79751.06,0.0,1.0,0.0,0.0]
[1778742236629,49.49,79744.78,0.0,1.0,0.0,0.0]
[1778742241561,49.49,79744.46,0.0,1.0,0.0,0.0]
[1778742244761,49.49,79743.77,0.0,1.0,0.0,0.0]
[1778742244809,49.49,79743.77,0.0,1.0,0.0,0.0]
[1778742248346,49.49,79744.44,0.0,1.0,0.0,0.0]
[1778742248561,49.49,79744.44,0.0,1.0,0.0,0.0]
[1778742251876,49.49,79742.72,0.0,1.0,0.0,0.0]
[1778742252061,49.49,79742.72,0.0,1.0,0.0,0.0]
[1778742252102,49.49,79740.85,0.0,1.0,0.0,0.0]
[1778742253748,49.49,79739.15,0.0,1.0,0.0,0.0]
[1778742254932,49.49,79739.15,0.0,1.0,0.0,0.0]
[1778742255060,49.49,79739.15,0.0,1.0,0.0,0.0]
[1778742255140,49.49,79737.95,0.0,1.0,0.0,0.0]
[1778742255762,49.49,79733.99,0.0,1.0,0.0,0.0]
[1778742256774,49.49,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,49.49,79715.26,0.0,1.0,0.0,0.0]
[1778742258784,49.49,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,49.49,79718.02,0.0,1.0,0.0,0.0]
[1778742261187,49.49,79718.02,0.0,1.0,0.0,0.0]
[1778742260798,49.49,79718.84,0.0,1.0,0.0,0.0]
[1778742261310,49.49,79718.84,0.0,1.0,0.0,0.0]
[1778742261432,49.49,79718.84,0.0,1.0,0.0,0.0]
[1778742261564,49.49,79718.84,0.0,1.0,0.0,0.0]
[1778742261805,49.49,79717.96,0.0,1.0,0.0,0.0]
[1778742262812,49.49,79717.24,0.0,1.0,0.0,0.0]
[1778742263819,49.49,79716.46,0.0,1.0,0.0,0.0]
[1778742264826,49.49,79711.39,0.0,1.0,0.0,0.0]
[1778742265833,49.49,79710.53,0.0,1.0,0.0,0.0]
[1778742266527,49.49,79710.53,0.0,1.0,0.0,0.0]
[1778742266561,49.49,79710.53,0.0,1.0,0.0,0.0]
[1778742267847,49.49,79716.81,0.0,1.0,0.0,0.0]
[1778742268508,49.49,79716.81,0.0,1.0,0.0,0.0]
[1778742268565,49.49,79716.81,0.0,1.0,0.0,0.0]
[1778742268854,49.49,79715.62,0.0,1.0,0.0,0.0]
[1778742269861,49.49,79712.32,0.0,1.0,0.0,0.0]
[1778742270868,49.49,79710.65,0.0,1.0,0.0,0.0]
[1778742271875,49.49,79710.49,0.0,1.0,0.0,0.0]
[1778742272882,49.49,79711.19,0.0,1.0,0.0,0.0]
[1778742273959,49.49,79711.19,0.0,1.0,0.0,0.0]
[1778742274060,49.49,79711.19,0.0,1.0,0.0,0.0]
[1778742274161,49.49,79714.21,0.0,1.0,0.0,0.0]
[1778742274896,49.49,79715.06,0.0,1.0,0.0,0.0]
[1778742276910,49.49,79714.46,0.0,1.0,0.0,0.0]
[1778742279647,49.49,79714.05,0.0,1.0,0.0,0.0]
[1778742279817,49.49,79714.05,0.0,1.0,0.0,0.0]
[1778742279931,49.49,79714.22,0.0,1.0,0.0,0.0]
[1778742280938,49.49,79712.64,0.0,1.0,0.0,0.0]
[1778742281492,49.49,79712.64,0.0,1.0,0.0,0.0]
[1778742281564,49.49,79712.64,0.0,1.0,0.0,0.0]
[1778742281945,49.49,79709.4,0.0,1.0,0.0,0.0]
[1778742282952,49.49,79704.97,0.0,1.0,0.0,0.0]
[1778742283959,49.49,79700.43,0.0,1.0,0.0,0.0]
[1778742284369,49.49,79700.43,0.0,1.0,0.0,0.0]
[1778742284416,49.49,79700.43,0.0,1.0,0.0,0.0]
[1778742284565,49.49,79700.43,0.0,1.0,0.0,0.0]
[1778742285973,49.49,79701.48,0.0,1.0,0.0,0.0]
[1778742288994,49.49,79700.74,0.0,1.0,0.0,0.0]
[1778742290001,49.49,79697.89,0.0,1.0,0.0,0.0]
[1778742290523,49.49,79697.89,0.0,1.0,0.0,0.0]
[1778742290561,49.49,79697.89,0.0,1.0,0.0,0.0]
[1778742290663,49.49,79697.89,0.0,1.0,0.0,0.0]
[1778742290811,49.49,79697.89,0.0,1.0,0.0,0.0]
[1778742291008,49.49,79695.68,0.0,1.0,0.0,0.0]
[1778742292015,49.49,79697.35,0.0,1.0,0.0,0.0]
[1778742293022,49.49,79696.25,0.0,1.0,0.0,0.0]
[1778742294029,49.49,79700.37,0.0,1.0,0.0,0.0]
[1778742294697,49.49,79700.37,0.0,1.0,0.0,0.0]
[1778742294810,49.49,79700.37,0.0,1.0,0.0,0.0]
[1778742295036,49.49,79709.73,0.0,1.0,0.0,0.0]
[1778742296043,49.49,79712.01,0.0,1.0,0.0,0.0]
[1778742297050,49.49,79713.38,0.0,1.0,0.0,0.0]
[1778742298060,49.49,79714.07,0.0,1.0,0.0,0.0]
[1778742300072,49.49,79717.01,0.0,1.0,0.0,0.0]
[1778742301079,49.49,79723.41,0.0,1.0,0.0,0.0]
[1778742302086,49.49,79727.08,0.0,1.0,0.0,0.0]
[1778742302770,49.49,79727.08,0.0,1.0,0.0,0.0]
[1778742302809,49.49,79727.08,0.0,1.0,0.0,0.0]
[1778742303644,49.49,79726.9,0.0,1.0,0.0,0.0]
[1778742303813,49.49,79726.9,0.0,1.0,0.0,0.0]
[1778742304100,49.49,79726.88,0.0,1.0,0.0,0.0]
[1778742308132,49.49,79723.9,0.0,1.0,0.0,0.0]
[1778742309139,49.49,79722.89,0.0,1.0,0.0,0.0]
[1778742309441,49.49,79722.89,0.0,1.0,0.0,0.0]
[1778742309565,49.49,79722.89,0.0,1.0,0.0,0.0]
[1778742312167,49.49,79731.06,0.0,1.0,0.0,0.0]
[1778742312487,49.49,79731.06,0.0,1.0,0.0,0.0]
[1778742312563,49.49,79731.06,0.0,1.0,0.0,0.0]
[1778742313174,49.49,79735.25,0.0,1.0,0.0,0.0]
[1778742314572,49.49,79735.11,0.0,1.0,0.0,0.0]
[1778742314811,49.49,79735.11,0.0,1.0,0.0,0.0]
[1778742316195,49.49,79736.1,0.0,1.0,0.0,0.0]
[1778742319814,49.49,79736.28,0.0,1.0,0.0,0.0]
[1778742320061,49.49,79736.28,0.0,1.0,0.0,0.0]
[1778742320223,49.49,79736.39,0.0,1.0,0.0,0.0]
[1778742322237,49.49,79735.67,0.0,1.0,0.0,0.0]
[1778742325104,49.49,79735.49,0.0,1.0,0.0,0.0]
[1778742325258,49.49,79736.05,0.0,1.0,0.0,0.0]
[1778742325309,49.49,79736.05,0.0,1.0,0.0,0.0]
[1778742326265,49.49,79737.21,0.0,1.0,0.0,0.0]
[1778742327272,49.49,79738.93,0.0,1.0,0.0,0.0]
[1778742327733,49.49,79738.93,0.0,1.0,0.0,0.0]
[1778742327810,49.49,79738.93,0.0,1.0,0.0,0.0]
[1778742328383,49.49,79738.93,0.0,1.0,0.0,0.0]
[1778742328563,49.49,79738.93,0.0,1.0,0.0,0.0]
[1778742328665,49.49,79738.64,0.0,1.0,0.0,0.0]
[1778742329286,49.49,79739.32,0.0,1.0,0.0,0.0]
[1778742330293,49.49,79735.24,0.0,1.0,0.0,0.0]
[1778742331300,49.49,79734.32,0.0,1.0,0.0,0.0]
[1778742333314,49.49,79733.69,0.0,1.0,0.0,0.0]
[1778742334545,49.49,79733.69,0.0,1.0,0.0,0.0]
[1778742334561,49.49,79733.69,0.0,1.0,0.0,0.0]
[1778742334778,49.49,79733.69,0.0,1.0,0.0,0.0]
[1778742334811,49.49,79733.69,0.0,1.0,0.0,0.0]
[1778742334911,49.49,79734.11,0.0,1.0,0.0,0.0]
[1778742335328,49.49,79731.71,0.0,1.0,0.0,0.0]
[1778742337342,49.49,79730.72,0.0,1.0,0.0,0.0]
[1778742339549,49.49,79730.82,0.0,1.0,0.0,0.0]
[1778742339561,49.49,79730.82,0.0,1.0,0.0,0.0]
[1778742339650,49.49,79730.19,0.0,1.0,0.0,0.0]
[1778742340363,49.49,79729.01,0.0,1.0,0.0,0.0]
[1778742344093,49.49,79728.83,0.0,1.0,0.0,0.0]
[1778742344261,49.49,79727.62,0.0,1.0,0.0,0.0]
[1778742344310,49.49,79727.62,0.0,1.0,0.0,0.0]
[1778742344871,49.49,79727.62,0.0,1.0,0.0,0.0]
[1778742345060,49.49,79727.62,0.0,1.0,0.0,0.0]
[1778742345101,49.49,79721.84,0.0,1.0,0.0,0.0]
[1778742345398,49.49,79720.17,0.0,1.0,0.0,0.0]
[1778742346405,49.49,79724.95,0.0,1.0,0.0,0.0]
[1778742347412,49.49,79727.43,0.0,1.0,0.0,0.0]
[1778742350950,49.49,79727.68,0.0,1.0,0.0,0.0]
[1778742351061,49.49,79727.68,0.0,1.0,0.0,0.0]
[1778742351441,49.49,79731.18,0.0,1.0,0.0,0.0]
[1778742352574,49.49,79731.18,0.0,1.0,0.0,0.0]
[1778742352808,49.49,79731.18,0.0,1.0,0.0,0.0]
[1778742352909,49.49,79732.46,0.0,1.0,0.0,0.0]
[1778742353455,49.49,79735.93,0.0,1.0,0.0,0.0]
[1778742354462,49.49,79736.64,0.0,1.0,0.0,0.0]
[1778742357165,49.49,79736.46,0.0,1.0,0.0,0.0]
[1778742357309,49.49,79736.46,0.0,1.0,0.0,0.0]
[1778742357176,49.49,79741.06,0.0,1.0,0.0,0.0]
[1778742357483,49.49,79742.86,0.0,1.0,0.0,0.0]
[1778742358490,49.49,79747.5,0.0,1.0,0.0,0.0]
[1778742360218,49.49,79747.5,0.0,1.0,0.0,0.0]
[1778742360308,49.49,79747.5,0.0,1.0,0.0,0.0]
[1778742360319,49.49,79752.89,0.0,1.0,0.0,0.0]
[1778742360602,49.49,79752.89,0.0,1.0,0.0,0.0]
[1778742360810,49.49,79752.89,0.0,1.0,0.0,0.0]
[1778742360892,49.49,79752.92,0.0,1.0,0.0,0.0]
[1778742361511,49.49,79753.41,0.0,1.0,0.0,0.0]
[1778742362518,49.49,79755.19,0.0,1.0,0.0,0.0]
[1778742364532,49.49,79755.95,0.0,1.0,0.0,0.0]
[1778742370092,49.49,79755.82,0.0,1.0,0.0,0.0]
[1778742370309,49.49,79755.82,0.0,1.0,0.0,0.0]
[1778742371581,49.49,79754.61,0.0,1.0,0.0,0.0]
[1778742374400,49.49,79754.81,0.0,1.0,0.0,0.0]
[1778742374563,49.49,79754.81,0.0,1.0,0.0,0.0]
[1778742374602,49.49,79756.38,0.0,1.0,0.0,0.0]
[1778742379344,49.49,79756.27,0.0,1.0,0.0,0.0]
[1778742379563,49.49,79756.35,0.0,1.0,0.0,0.0]
[1778742382280,49.49,79755.7,0.0,1.0,0.0,0.0]
[1778742382310,49.49,79755.7,0.0,1.0,0.0,0.0]
[1778742381651,49.49,79754.83,0.0,1.0,0.0,0.0]
[1778742382658,49.49,79755.96,0.0,1.0,0.0,0.0]
[1778742386688,49.49,79757.44,0.0,1.0,0.0,0.0]
[1778742388282,49.49,79758.08,0.0,1.0,0.0,0.0]
[1778742388700,49.49,79756.99,0.0,1.0,0.0,0.0]
[1778742389563,49.49,79756.99,0.0,1.0,0.0,0.0]
[1778742389707,49.49,79757.52,0.0,1.0,0.0,0.0]
[1778742393735,49.49,79757.49,0.0,1.0,0.0,0.0]
[1778742398770,49.49,79757.03,0.0,1.0,0.0,0.0]
[1778742400018,49.49,79757.03,0.0,1.0,0.0,0.0]
[1778742400066,49.49,79757.03,0.0,1.0,0.0,0.0]
[1778742400268,49.49,79757.03,0.0,1.0,0.0,0.0]
[1778742400311,49.49,79757.03,0.0,1.0,0.0,0.0]
[1778742400322,49.49,79752.67,0.0,1.0,0.0,0.0]
[1778742400784,49.49,79751.95,0.0,1.0,0.0,0.0]
[1778742406826,49.49,79752.04,0.0,1.0,0.0,0.0]
[1778742409022,49.49,79752.07,0.0,1.0,0.0,0.0]
[1778742409067,49.49,79752.07,0.0,1.0,0.0,0.0]
[1778742409152,49.49,79752.07,0.0,1.0,0.0,0.0]
[1778742409312,49.49,79752.07,0.0,1.0,0.0,0.0]
[1778742409333,49.49,79751.82,0.0,1.0,0.0,0.0]
[1778742413875,49.49,79752.84,0.0,1.0,0.0,0.0]
[1778742415889,49.49,79753.36,0.0,1.0,0.0,0.0]
[1778742421314,49.49,79753.14,0.0,1.0,0.0,0.0]
[1778742421379,49.49,79753.14,0.0,1.0,0.0,0.0]
[1778742421561,49.49,79752.95,0.0,1.0,0.0,0.0]
[1778742421931,49.49,79752.88,0.0,1.0,0.0,0.0]
[1778742422938,49.49,79753.38,0.0,1.0,0.0,0.0]
[1778742426966,49.49,79752.86,0.0,1.0,0.0,0.0]
[1778742432001,49.49,79753.14,0.0,1.0,0.0,0.0]
[1778742436029,49.49,79754.72,0.0,1.0,0.0,0.0]
[1778742436830,49.49,79754.72,0.0,1.0,0.0,0.0]
[1778742437026,49.49,79754.72,0.0,1.0,0.0,0.0]
[1778742437061,49.49,79754.72,0.0,1.0,0.0,0.0]
[1778742437076,49.49,79755.77,0.0,1.0,0.0,0.0]
[1778742443078,49.49,79755.75,0.0,1.0,0.0,0.0]
[1778742445092,49.49,79756.66,0.0,1.0,0.0,0.0]
[1778742446099,49.49,79755.7,0.0,1.0,0.0,0.0]
[1778742451134,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742455888,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742456062,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742456073,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742456311,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742456410,49.49,79755.57,0.0,1.0,0.0,0.0]
[1778742463218,49.49,79756.85,0.0,1.0,0.0,0.0]
[1778742463608,49.49,79756.85,0.0,1.0,0.0,0.0]
[1778742463794,49.49,79756.85,0.0,1.0,0.0,0.0]
[1778742463811,49.49,79756.85,0.0,1.0,0.0,0.0]
[1778742464225,49.49,79757.02,0.0,1.0,0.0,0.0]
[1778742466240,49.49,79763.19,0.0,1.0,0.0,0.0]
[1778742467135,49.49,79763.19,0.0,1.0,0.0,0.0]
[1778742467311,49.49,79763.19,0.0,1.0,0.0,0.0]
[1778742467411,49.49,79766.72,0.0,1.0,0.0,0.0]
[1778742467565,49.49,79766.72,0.0,1.0,0.0,0.0]
[1778742467812,49.49,79766.72,0.0,1.0,0.0,0.0]
[1778742468254,49.49,79767.19,0.0,1.0,0.0,0.0]
[1778742469261,49.49,79769.43,0.0,1.0,0.0,0.0]
[1778742474296,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742474765,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742474816,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742475139,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742475311,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742475410,49.49,79769.33,0.0,1.0,0.0,0.0]
[1778742481346,49.49,79770.35,0.0,1.0,0.0,0.0]
[1778742482353,49.49,79782.43,0.0,1.0,0.0,0.0]
[1778742483269,49.49,79782.43,0.0,1.0,0.0,0.0]
[1778742483311,49.49,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,49.49,79784.62,0.0,1.0,0.0,0.0]
[1778742483544,49.49,79784.62,0.0,1.0,0.0,0.0]
[1778742483569,49.49,79784.62,0.0,1.0,0.0,0.0]
[1778742485374,49.49,79781.95,0.0,1.0,0.0,0.0]
[1778742491416,49.49,79781.25,0.0,1.0,0.0,0.0]
[1778742492423,49.49,79781.84,0.0,1.0,0.0,0.0]
[1778742493016,49.49,79781.84,0.0,1.0,0.0,0.0]
[1778742493061,49.49,79781.84,0.0,1.0,0.0,0.0]
[1778742493361,49.49,79781.84,0.0,1.0,0.0,0.0]
[1778742493430,49.49,79781.81,0.0,1.0,0.0,0.0]
[1778742493569,49.49,79781.81,0.0,1.0,0.0,0.0]
[1778742495444,49.49,79779.88,0.0,1.0,0.0,0.0]
[1778742500479,49.49,79779.32,0.0,1.0,0.0,0.0]
[1778742501233,49.49,79779.32,0.0,1.0,0.0,0.0]
[1778742501313,49.49,79779.32,0.0,1.0,0.0,0.0]
[1778742501405,49.49,79779.32,0.0,1.0,0.0,0.0]
[1778742501486,49.49,79779.3,0.0,1.0,0.0,0.0]
[1778742501560,49.49,79779.3,0.0,1.0,0.0,0.0]
[1778742505514,49.49,79778.77,0.0,1.0,0.0,0.0]
[1778742510549,49.49,79779.11,0.0,1.0,0.0,0.0]
[1778742511556,49.49,79779.94,0.0,1.0,0.0,0.0]
[1778742515970,49.49,79779.91,0.0,1.0,0.0,0.0]
[1778742516063,49.49,79779.91,0.0,1.0,0.0,0.0]
[1778742516482,49.49,79779.91,0.0,1.0,0.0,0.0]
[1778742516118,49.49,79780.75,0.0,1.0,0.0,0.0]
[1778742516572,49.49,79780.75,0.0,1.0,0.0,0.0]
[1778742516591,49.49,79784.12,0.0,1.0,0.0,0.0]
[1778742517598,49.49,79784.61,0.0,1.0,0.0,0.0]
[1778742519612,49.49,79785.31,0.0,1.0,0.0,0.0]
[1778742523640,49.49,79784.79,0.0,1.0,0.0,0.0]
[1778742525747,49.49,79785.0,0.0,1.0,0.0,0.0]
[1778742525814,49.49,79785.0,0.0,1.0,0.0,0.0]
[1778742525842,49.49,79784.63,0.0,1.0,0.0,0.0]
[1778742533102,49.49,79784.71,0.0,1.0,0.0,0.0]
[1778742533314,49.49,79784.71,0.0,1.0,0.0,0.0]
[1778742533413,49.49,79783.89,0.0,1.0,0.0,0.0]
[1778742534719,49.49,79784.42,0.0,1.0,0.0,0.0]
[1778742535726,49.49,79784.07,0.0,1.0,0.0,0.0]
[1778742536733,49.49,79783.22,0.0,1.0,0.0,0.0]
[1778742537740,49.49,79782.65,0.0,1.0,0.0,0.0]
[1778742543281,49.49,79782.67,0.0,1.0,0.0,0.0]
[1778742543312,49.49,79782.67,0.0,1.0,0.0,0.0]
[1778742543379,49.49,79764.28,0.0,1.0,0.0,0.0]
[1778742543682,49.49,79764.28,0.0,1.0,0.0,0.0]
[1778742543810,49.49,79764.28,0.0,1.0,0.0,0.0]
[1778742545804,49.49,79764.86,0.0,1.0,0.0,0.0]
[1778742547433,49.49,79764.86,0.0,1.0,0.0,0.0]
[1778742547530,49.49,79765.38,0.0,1.0,0.0,0.0]
[1778742547565,49.49,79765.38,0.0,1.0,0.0,0.0]
[1778742547753,49.49,79765.38,0.0,1.0,0.0,0.0]
[1778742547811,49.49,79765.38,0.0,1.0,0.0,0.0]
[1778742547818,49.49,79765.09,0.0,1.0,0.0,0.0]
[1778742548825,49.49,79760.77,0.0,1.0,0.0,0.0]
[1778742550839,49.49,79759.39,0.0,1.0,0.0,0.0]
[1778742551846,49.49,79758.35,0.0,1.0,0.0,0.0]
[1778742552853,49.49,79754.37,0.0,1.0,0.0,0.0]
[1778742554281,49.49,79754.37,0.0,1.0,0.0,0.0]
[1778742554308,49.49,79754.37,0.0,1.0,0.0,0.0]
[1778742554524,49.49,79754.37,0.0,1.0,0.0,0.0]
[1778742554310,49.49,79750.7,0.0,1.0,0.0,0.0]
[1778742554561,49.49,79750.7,0.0,1.0,0.0,0.0]
[1778742554867,49.49,79749.59,0.0,1.0,0.0,0.0]
[1778742557888,49.49,79749.07,0.0,1.0,0.0,0.0]
[1778742558895,49.49,79748.58,0.0,1.0,0.0,0.0]
[1778742560000,49.49,79748.58,0.0,1.0,0.0,0.0]
[1778742560059,49.49,79748.58,0.0,1.0,0.0,0.0]
[1778742560375,49.49,79748.58,0.0,1.0,0.0,0.0]
[1778742560390,49.49,79744.1,0.0,1.0,0.0,0.0]
[1778742560561,49.49,79744.1,0.0,1.0,0.0,0.0]
[1778742560909,49.49,79743.39,0.0,1.0,0.0,0.0]
[1778742563930,49.49,79742.57,0.0,1.0,0.0,0.0]
[1778742564937,49.49,79740.37,0.0,1.0,0.0,0.0]
[1778742566951,49.49,79739.56,0.0,1.0,0.0,0.0]
[1778742567941,49.49,79739.56,0.0,1.0,0.0,0.0]
[1778742568061,49.49,79739.56,0.0,1.0,0.0,0.0]
[1778742568303,49.49,79738.51,0.0,1.0,0.0,0.0]
[1778742568673,49.49,79738.51,0.0,1.0,0.0,0.0]
[1778742568810,49.49,79738.51,0.0,1.0,0.0,0.0]
[1778742568966,49.49,79737.35,0.0,1.0,0.0,0.0]
[1778742571987,49.49,79740.96,0.0,1.0,0.0,0.0]
[1778742572615,49.49,79740.96,0.0,1.0,0.0,0.0]
[1778742572808,49.49,79740.96,0.0,1.0,0.0,0.0]
[1778742572995,49.49,79745.19,0.0,1.0,0.0,0.0]
[1778742574001,49.49,79749.68,0.0,1.0,0.0,0.0]
[1778742575008,49.49,79750.0,0.0,1.0,0.0,0.0]
[1778742576017,49.49,79750.39,0.0,1.0,0.0,0.0]
[1778742578434,49.49,79750.24,0.0,1.0,0.0,0.0]
[1778742578560,49.49,79750.24,0.0,1.0,0.0,0.0]
[1778742578535,49.49,79741.38,0.0,1.0,0.0,0.0]
[1778742579036,49.49,79742.41,0.0,1.0,0.0,0.0]
[1778742580043,49.49,79743.86,0.0,1.0,0.0,0.0]
[1778742581050,49.49,79743.43,0.0,1.0,0.0,0.0]
[1778742582080,49.49,79743.43,0.0,1.0,0.0,0.0]
[1778742582317,49.49,79743.43,0.0,1.0,0.0,0.0]
[1778742582418,49.49,79739.61,0.0,1.0,0.0,0.0]
[1778742583064,49.49,79740.27,0.0,1.0,0.0,0.0]
[1778742584075,49.49,79738.09,0.0,1.0,0.0,0.0]
[1778742585082,49.49,79738.35,0.0,1.0,0.0,0.0]
[1778742587841,49.49,79738.36,0.0,1.0,0.0,0.0]
[1778742588060,49.49,79738.36,0.0,1.0,0.0,0.0]
[1778742589110,49.49,79738.0,0.0,1.0,0.0,0.0]
[1778742590117,49.49,79737.67,0.0,1.0,0.0,0.0]
[1778742593138,49.49,79737.41,0.0,1.0,0.0,0.0]
[1778742594378,49.49,79737.41,0.0,1.0,0.0,0.0]
[1778742594509,49.49,79738.35,0.0,1.0,0.0,0.0]
[1778742595563,49.49,79738.35,0.0,1.0,0.0,0.0]
[1778742595152,49.49,79742.85,0.0,1.0,0.0,0.0]
[1778742596159,49.49,79743.51,0.0,1.0,0.0,0.0]
[1778742597166,49.49,79744.4,0.0,1.0,0.0,0.0]
[1778742598173,49.49,79746.06,0.0,1.0,0.0,0.0]
[1778742601194,49.49,79745.58,0.0,1.0,0.0,0.0]
[1778742602344,49.49,79745.58,0.0,1.0,0.0,0.0]
[1778742602445,49.49,79736.15,0.0,1.0,0.0,0.0]
[1778742603213,49.49,79731.93,0.0,1.0,0.0,0.0]
[1778742604219,49.49,79731.21,0.0,1.0,0.0,0.0]
[1778742605561,49.49,79731.21,0.0,1.0,0.0,0.0]
[1778742605226,49.49,79730.72,0.0,1.0,0.0,0.0]
[1778742606233,49.49,79730.29,0.0,1.0,0.0,0.0]
[1778742608248,49.49,79730.52,0.0,1.0,0.0,0.0]
[1778742609255,49.49,79730.76,0.0,1.0,0.0,0.0]
[1778742613314,49.49,79730.61,0.0,1.0,0.0,0.0]
[1778742613567,49.49,79730.61,0.0,1.0,0.0,0.0]
[1778742613545,49.49,79732.98,0.0,1.0,0.0,0.0]
[1778742614290,49.49,79734.92,0.0,1.0,0.0,0.0]
[1778742615297,49.49,79735.97,0.0,1.0,0.0,0.0]
[1778742619243,49.49,79736.14,0.0,1.0,0.0,0.0]
[1778742619325,49.49,79734.28,0.0,1.0,0.0,0.0]
[1778742620333,49.49,79733.11,0.0,1.0,0.0,0.0]
[1778742621339,49.49,79732.83,0.0,1.0,0.0,0.0]
[1778742622346,49.49,79732.51,0.0,1.0,0.0,0.0]
[1778742624360,49.49,79731.76,0.0,1.0,0.0,0.0]
[1778742625367,49.49,79731.4,0.0,1.0,0.0,0.0]
[1778742628389,49.49,79731.74,0.0,1.0,0.0,0.0]
[1778742629396,49.49,79731.31,0.0,1.0,0.0,0.0]
[1778742631410,49.49,79731.65,0.0,1.0,0.0,0.0]
[1778742634431,49.49,79730.93,0.0,1.0,0.0,0.0]
[1778742635438,49.49,79732.59,0.0,1.0,0.0,0.0]
[1778742636445,49.49,79733.7,0.0,1.0,0.0,0.0]
[1778742641480,49.49,79733.74,0.0,1.0,0.0,0.0]
[1778742644501,49.49,79733.97,0.0,1.0,0.0,0.0]
[1778742649536,49.49,79736.17,0.0,1.0,0.0,0.0]
[1778742652557,49.49,79733.89,0.0,1.0,0.0,0.0]
[1778742655578,49.49,79733.6,0.0,1.0,0.0,0.0]
[1778742659606,49.49,79733.84,0.0,1.0,0.0,0.0]
[1778742670686,49.49,79733.85,0.0,1.0,0.0,0.0]
[1778742675721,49.49,79733.96,0.0,1.0,0.0,0.0]
[1778742679749,49.49,79734.37,0.0,1.0,0.0,0.0]
[1778742680756,49.49,79734.07,0.0,1.0,0.0,0.0]
[1778742684784,49.49,79736.12,0.0,1.0,0.0,0.0]
[1778742685791,49.49,79739.06,0.0,1.0,0.0,0.0]
[1778742687805,49.49,79738.74,0.0,1.0,0.0,0.0]
[1778742689819,49.49,79739.2,0.0,1.0,0.0,0.0]
[1778742691834,49.49,79739.12,0.0,1.0,0.0,0.0]
[1778742696868,49.49,79742.63,0.0,1.0,0.0,0.0]
[1778742697875,49.49,79741.92,0.0,1.0,0.0,0.0]
[1778742700896,49.49,79741.36,0.0,1.0,0.0,0.0]
[1778742701903,49.49,79741.02,0.0,1.0,0.0,0.0]
[1778742706938,49.49,79741.09,0.0,1.0,0.0,0.0]
[1778742710966,49.49,79739.32,0.0,1.0,0.0,0.0]
[1778742711973,49.49,79738.15,0.0,1.0,0.0,0.0]
[1778742712980,49.49,79735.33,0.0,1.0,0.0,0.0]
[1778742713987,49.49,79734.9,0.0,1.0,0.0,0.0]
[1778742716003,49.49,79734.68,0.0,1.0,0.0,0.0]
[1778742720030,49.49,79733.51,0.0,1.0,0.0,0.0]
[1778742722044,49.49,79733.73,0.0,1.0,0.0,0.0]
[1778742725065,49.49,79734.49,0.0,1.0,0.0,0.0]
[1778742726072,49.49,79734.22,0.0,1.0,0.0,0.0]
[1778742727079,49.49,79732.88,0.0,1.0,0.0,0.0]
[1778742728086,49.49,79732.43,0.0,1.0,0.0,0.0]
[1778742730100,49.49,79730.91,0.0,1.0,0.0,0.0]
[1778742731107,49.49,79730.47,0.0,1.0,0.0,0.0]
[1778742732114,49.49,79724.73,0.0,1.0,0.0,0.0]
[1778742733121,49.49,79714.94,0.0,1.0,0.0,0.0]
[1778742733832,49.49,79714.94,0.0,1.0,0.0,0.0]
[1778742734128,49.49,79714.13,0.0,1.0,0.0,0.0]
[1778742736142,49.49,79713.8,0.0,1.0,0.0,0.0]
[1778742738156,49.49,79713.42,0.0,1.0,0.0,0.0]
[1778742739163,49.49,79714.36,0.0,1.0,0.0,0.0]
[1778742744200,49.49,79714.76,0.0,1.0,0.0,0.0]
[1778742746215,49.49,79714.99,0.0,1.0,0.0,0.0]
[1778742748228,49.49,79707.95,0.0,1.0,0.0,0.0]
[1778742749235,49.49,79704.82,0.0,1.0,0.0,0.0]
[1778742751249,49.49,79703.25,0.0,1.0,0.0,0.0]
[1778742752256,49.49,79702.74,0.0,1.0,0.0,0.0]
[1778742753263,49.49,79702.26,0.0,1.0,0.0,0.0]
[1778742755277,49.49,79702.57,0.0,1.0,0.0,0.0]
[1778742757272,49.49,79702.54,0.0,1.0,0.0,0.0]
[1778742757311,49.49,79702.54,0.0,1.0,0.0,0.0]
[1778742757373,49.49,79702.22,0.0,1.0,0.0,0.0]
[1778742758298,49.49,79701.33,0.0,1.0,0.0,0.0]
[1778742760312,49.49,79704.39,0.0,1.0,0.0,0.0]
[1778742761319,49.49,79704.74,0.0,1.0,0.0,0.0]
[1778742766355,49.49,79705.1,0.0,1.0,0.0,0.0]
[1778742767362,49.49,79705.35,0.0,1.0,0.0,0.0]
[1778742770383,49.49,79704.91,0.0,1.0,0.0,0.0]
[1778742771390,49.49,79706.59,0.0,1.0,0.0,0.0]
[1778742773404,49.49,79706.88,0.0,1.0,0.0,0.0]
[1778742777432,49.49,79706.44,0.0,1.0,0.0,0.0]
[1778742779446,49.49,79711.03,0.0,1.0,0.0,0.0]
[1778742780453,49.49,79711.57,0.0,1.0,0.0,0.0]
[1778742781460,49.49,79712.27,0.0,1.0,0.0,0.0]
[1778742782467,49.49,79714.01,0.0,1.0,0.0,0.0]
[1778742783474,49.49,79714.72,0.0,1.0,0.0,0.0]
[1778742785488,49.49,79715.03,0.0,1.0,0.0,0.0]
[1778742787502,49.49,79718.7,0.0,1.0,0.0,0.0]
[1778742788509,49.49,79719.75,0.0,1.0,0.0,0.0]
[1778742789517,49.49,79720.09,0.0,1.0,0.0,0.0]
[1778742792072,49.49,79720.3,0.0,1.0,0.0,0.0]
[1778742792537,49.49,79721.06,0.0,1.0,0.0,0.0]
[1778742797642,49.49,79721.22,0.0,1.0,0.0,0.0]
[1778742803614,49.49,79721.4,0.0,1.0,0.0,0.0]
[1778742805628,49.49,79721.69,0.0,1.0,0.0,0.0]
[1778742806635,49.49,79721.38,0.0,1.0,0.0,0.0]
[1778742807642,49.49,79721.75,0.0,1.0,0.0,0.0]
[1778742811670,49.49,79721.72,0.0,1.0,0.0,0.0]
[1778742813684,49.49,79722.38,0.0,1.0,0.0,0.0]
[1778742814691,49.49,79722.12,0.0,1.0,0.0,0.0]
[1778742823754,49.49,79722.24,0.0,1.0,0.0,0.0]
[1778742824761,49.49,79723.85,0.0,1.0,0.0,0.0]
[1778742825768,49.49,79721.07,0.0,1.0,0.0,0.0]
[1778742828789,49.49,79721.65,0.0,1.0,0.0,0.0]
[1778742829796,49.49,79723.95,0.0,1.0,0.0,0.0]
[1778742830805,49.49,79723.72,0.0,1.0,0.0,0.0]
[1778742831810,49.49,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,49.49,79711.77,0.0,1.0,0.0,0.0]
[1778742833824,49.49,79712.08,0.0,1.0,0.0,0.0]
[1778742835838,49.49,79709.85,0.0,1.0,0.0,0.0]
[1778742836845,49.49,79710.27,0.0,1.0,0.0,0.0]
[1778742837852,49.49,79709.42,0.0,1.0,0.0,0.0]
[1778742843894,49.49,79712.24,0.0,1.0,0.0,0.0]
[1778742844901,49.49,79713.34,0.0,1.0,0.0,0.0]
[1778742846915,49.49,79712.63,0.0,1.0,0.0,0.0]
[1778742847922,49.49,79711.21,0.0,1.0,0.0,0.0]
[1778742849936,49.49,79711.48,0.0,1.0,0.0,0.0]
[1778742854971,49.49,79712.38,0.0,1.0,0.0,0.0]
[1778742856987,49.49,79713.33,0.0,1.0,0.0,0.0]
[1778742860011,49.49,79713.58,0.0,1.0,0.0,0.0]
[1778742863031,49.49,79713.27,0.0,1.0,0.0,0.0]
[1778742864038,49.49,79713.51,0.0,1.0,0.0,0.0]
[1778742866052,49.49,79716.74,0.0,1.0,0.0,0.0]
[1778742867059,49.49,79721.21,0.0,1.0,0.0,0.0]
[1778742868066,49.49,79719.05,0.0,1.0,0.0,0.0]
[1778742871087,49.49,79719.53,0.0,1.0,0.0,0.0]
[1778742876122,49.49,79719.71,0.0,1.0,0.0,0.0]
[1778742879143,49.49,79719.22,0.0,1.0,0.0,0.0]
[1778742880151,49.49,79719.51,0.0,1.0,0.0,0.0]
[1778742885185,49.49,79719.28,0.0,1.0,0.0,0.0]
[1778742892234,49.49,79719.28,0.0,1.0,0.0,0.0]
[1778742897269,49.49,79719.55,0.0,1.0,0.0,0.0]
[1778742900290,49.49,79718.75,0.0,1.0,0.0,0.0]
[1778742901297,49.49,79715.54,0.0,1.0,0.0,0.0]
[1778742903313,49.49,79714.08,0.0,1.0,0.0,0.0]
[1778742904320,49.49,79713.27,0.0,1.0,0.0,0.0]
[1778742905327,49.49,79712.46,0.0,1.0,0.0,0.0]
[1778742906334,49.49,79711.06,0.0,1.0,0.0,0.0]
[1778742907341,49.49,79711.29,0.0,1.0,0.0,0.0]
[1778742908348,49.49,79711.55,0.0,1.0,0.0,0.0]
[1778742909355,49.49,79711.14,0.0,1.0,0.0,0.0]
[1778742911369,49.49,79704.35,0.0,1.0,0.0,0.0]
[1778742912376,49.49,79699.0,0.0,1.0,0.0,0.0]
[1778742913387,49.49,79698.21,0.0,1.0,0.0,0.0]
[1778742914541,49.49,79698.21,0.0,1.0,0.0,0.0]
[1778742914642,49.49,79697.47,0.0,1.0,0.0,0.0]
[1778742916406,49.49,79695.64,0.0,1.0,0.0,0.0]
[1778742917413,49.49,79694.0,0.0,1.0,0.0,0.0]
[1778742919427,49.49,79697.34,0.0,1.0,0.0,0.0]
[1778742920435,49.49,79700.52,0.0,1.0,0.0,0.0]
[1778742921442,49.49,79699.04,0.0,1.0,0.0,0.0]
[1778742922449,49.49,79700.01,0.0,1.0,0.0,0.0]
[1778742923463,49.49,79700.39,0.0,1.0,0.0,0.0]
[1778742928497,49.49,79700.47,0.0,1.0,0.0,0.0]
[1778742930511,49.49,79701.82,0.0,1.0,0.0,0.0]
[1778742931518,49.49,79702.18,0.0,1.0,0.0,0.0]
[1778742932525,49.49,79708.04,0.0,1.0,0.0,0.0]
[1778742933532,49.49,79708.51,0.0,1.0,0.0,0.0]
[1778742935546,49.49,79710.43,0.0,1.0,0.0,0.0]
[1778742936553,49.49,79710.02,0.0,1.0,0.0,0.0]
[1778742937560,49.49,79712.89,0.0,1.0,0.0,0.0]
[1778742938567,49.49,79715.6,0.0,1.0,0.0,0.0]
[1778742940581,49.49,79715.82,0.0,1.0,0.0,0.0]
[1778742941588,49.49,79716.49,0.0,1.0,0.0,0.0]
[1778742942595,49.49,79716.14,0.0,1.0,0.0,0.0]
[1778742943602,49.49,79715.44,0.0,1.0,0.0,0.0]
[1778742946075,49.49,79715.49,0.0,1.0,0.0,0.0]
[1778742946623,49.49,79715.95,0.0,1.0,0.0,0.0]
[1778742954679,49.49,79715.59,0.0,1.0,0.0,0.0]
[1778742955686,49.49,79716.04,0.0,1.0,0.0,0.0]
[1778742956693,49.49,79715.59,0.0,1.0,0.0,0.0]
[1778742960721,49.49,79716.18,0.0,1.0,0.0,0.0]
[1778742963751,49.49,79708.03,0.0,1.0,0.0,0.0]
[1778742964254,49.49,79708.03,0.0,1.0,0.0,0.0]
[1778742964750,49.49,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,49.49,79704.26,0.0,1.0,0.0,0.0]
[1778742966764,49.49,79704.52,0.0,1.0,0.0,0.0]
[1778742970792,49.49,79703.36,0.0,1.0,0.0,0.0]
[1778742971799,49.49,79702.86,0.0,1.0,0.0,0.0]
[1778742972806,49.49,79703.25,0.0,1.0,0.0,0.0]
[1778742974820,49.49,79704.12,0.0,1.0,0.0,0.0]
[1778742975827,49.49,79703.71,0.0,1.0,0.0,0.0]
[1778742976834,49.49,79703.24,0.0,1.0,0.0,0.0]
[1778742977841,49.49,79703.75,0.0,1.0,0.0,0.0]
[1778742978848,49.49,79703.39,0.0,1.0,0.0,0.0]
[1778742979855,49.49,79703.73,0.0,1.0,0.0,0.0]
[1778742980862,49.49,79703.97,0.0,1.0,0.0,0.0]
[1778742981869,49.49,79703.7,0.0,1.0,0.0,0.0]
[1778742983883,49.49,79704.38,0.0,1.0,0.0,0.0]
[1778742984890,49.49,79706.92,0.0,1.0,0.0,0.0]
[1778742985897,49.49,79711.21,0.0,1.0,0.0,0.0]
[1778742986904,49.49,79711.82,0.0,1.0,0.0,0.0]
[1778742987911,49.49,79712.25,0.0,1.0,0.0,0.0]
[1778742988918,49.49,79713.16,0.0,1.0,0.0,0.0]
[1778742989925,49.49,79712.94,0.0,1.0,0.0,0.0]
[1778742990932,49.49,79712.35,0.0,1.0,0.0,0.0]
[1778742991939,49.49,79712.54,0.0,1.0,0.0,0.0]
[1778742992946,49.49,79712.79,0.0,1.0,0.0,0.0]
[1778742995967,49.49,79712.34,0.0,1.0,0.0,0.0]
[1778743001002,49.49,79712.71,0.0,1.0,0.0,0.0]
[1778743002009,49.49,79713.71,0.0,1.0,0.0,0.0]
[1778743003016,49.49,79712.94,0.0,1.0,0.0,0.0]
[1778743008051,49.49,79713.83,0.0,1.0,0.0,0.0]
[1778743010065,49.49,79713.6,0.0,1.0,0.0,0.0]
[1778743011072,49.49,79714.63,0.0,1.0,0.0,0.0]
[1778743012079,49.49,79716.32,0.0,1.0,0.0,0.0]
[1778743013086,49.49,79715.45,0.0,1.0,0.0,0.0]
[1778743014093,49.49,79715.9,0.0,1.0,0.0,0.0]
[1778743016107,49.49,79717.43,0.0,1.0,0.0,0.0]
[1778743019222,49.49,79717.39,0.0,1.0,0.0,0.0]
[1778743020135,49.49,79716.34,0.0,1.0,0.0,0.0]
[1778743021142,49.49,79716.64,0.0,1.0,0.0,0.0]
[1778743023159,49.49,79717.04,0.0,1.0,0.0,0.0]
[1778743024166,49.49,79717.5,0.0,1.0,0.0,0.0]
[1778743025173,49.49,79717.9,0.0,1.0,0.0,0.0]
[1778743026180,49.49,79718.15,0.0,1.0,0.0,0.0]
[1778743035244,49.49,79718.14,0.0,1.0,0.0,0.0]
[1778743038265,49.49,79717.74,0.0,1.0,0.0,0.0]
[1778743039272,49.49,79718.06,0.0,1.0,0.0,0.0]
[1778743041286,49.49,79717.09,0.0,1.0,0.0,0.0]
[1778743046321,49.49,79717.68,0.0,1.0,0.0,0.0]
[1778743047328,49.49,79722.19,0.0,1.0,0.0,0.0]
[1778743048335,49.49,79721.3,0.0,1.0,0.0,0.0]
[1778743049342,49.49,79721.6,0.0,1.0,0.0,0.0]
[1778743050349,49.49,79721.27,0.0,1.0,0.0,0.0]
[1778743051356,49.49,79721.34,0.0,1.0,0.0,0.0]
[1778743057398,49.49,79721.93,0.0,1.0,0.0,0.0]
[1778743058405,49.49,79721.64,0.0,1.0,0.0,0.0]
[1778743059412,49.49,79716.68,0.0,1.0,0.0,0.0]
[1778743061426,49.49,79716.05,0.0,1.0,0.0,0.0]
[1778743065455,49.49,79717.09,0.0,1.0,0.0,0.0]
[1778743066462,49.49,79716.4,0.0,1.0,0.0,0.0]
[1778743067469,49.49,79715.98,0.0,1.0,0.0,0.0]
[1778743069483,49.49,79715.74,0.0,1.0,0.0,0.0]
[1778743071497,49.49,79714.17,0.0,1.0,0.0,0.0]
[1778743072504,49.49,79714.77,0.0,1.0,0.0,0.0]
[1778743074519,49.49,79714.29,0.0,1.0,0.0,0.0]
[1778743075526,49.49,79713.8,0.0,1.0,0.0,0.0]
[1778743077539,49.49,79713.46,0.0,1.0,0.0,0.0]
[1778743078546,49.49,79704.61,0.0,1.0,0.0,0.0]
[1778743079553,49.49,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,49.49,79700.14,0.0,1.0,0.0,0.0]
[1778743081567,49.49,79698.04,0.0,1.0,0.0,0.0]
[1778743082574,49.49,79698.49,0.0,1.0,0.0,0.0]
[1778743083581,49.49,79698.05,0.0,1.0,0.0,0.0]
[1778743085851,49.49,79698.05,0.0,1.0,0.0,0.0]
[1778743085952,49.49,79697.56,0.0,1.0,0.0,0.0]
[1778743087609,49.49,79698.1,0.0,1.0,0.0,0.0]
[1778743088616,49.49,79700.32,0.0,1.0,0.0,0.0]
[1778743089623,49.49,79699.14,0.0,1.0,0.0,0.0]
[1778743090630,49.49,79697.82,0.0,1.0,0.0,0.0]
[1778743092644,49.49,79697.57,0.0,1.0,0.0,0.0]
[1778743093651,49.49,79697.8,0.0,1.0,0.0,0.0]
[1778743094658,49.49,79698.2,0.0,1.0,0.0,0.0]
[1778743097679,49.49,79697.92,0.0,1.0,0.0,0.0]
[1778743098686,49.49,79697.18,0.0,1.0,0.0,0.0]
[1778743099695,49.49,79697.43,0.0,1.0,0.0,0.0]
[1778743104730,49.49,79694.82,0.0,1.0,0.0,0.0]
[1778743107751,49.49,79693.81,0.0,1.0,0.0,0.0]
[1778743112008,49.49,79692.41,0.0,1.0,0.0,0.0]
[1778743112153,49.49,79692.41,0.0,1.0,0.0,0.0]
[1778743112206,49.49,79692.41,0.0,1.0,0.0,0.0]
[1778743112786,49.49,79690.04,0.0,1.0,0.0,0.0]
[1778743113793,49.49,79690.51,0.0,1.0,0.0,0.0]
[1778743115562,49.49,79690.53,0.0,1.0,0.0,0.0]
[1778743115807,49.49,79689.16,0.0,1.0,0.0,0.0]
[1778743116814,49.49,79688.79,0.0,1.0,0.0,0.0]
[1778743121849,49.49,79689.74,0.0,1.0,0.0,0.0]
[1778743122856,49.49,79688.49,0.0,1.0,0.0,0.0]
[1778743123863,49.49,79688.21,0.0,1.0,0.0,0.0]
[1778743126884,49.49,79687.81,0.0,1.0,0.0,0.0]
[1778743127241,49.49,79687.81,0.0,1.0,0.0,0.0]
[1778743127310,49.49,79687.81,0.0,1.0,0.0,0.0]
[1778743129905,49.49,79687.57,0.0,1.0,0.0,0.0]
[1778743130912,49.49,79690.3,0.0,1.0,0.0,0.0]
[1778743131565,49.49,79690.3,0.0,1.0,0.0,0.0]
[1778743131809,49.49,79690.3,0.0,1.0,0.0,0.0]
[1778743131919,49.49,79691.67,0.0,1.0,0.0,0.0]
[1778743132926,49.49,79692.01,0.0,1.0,0.0,0.0]
[1778743133933,49.49,79692.41,0.0,1.0,0.0,0.0]
[1778743134940,49.49,79693.6,0.0,1.0,0.0,0.0]
[1778743140982,49.49,79693.75,0.0,1.0,0.0,0.0]
[1778743144005,49.49,79694.43,0.0,1.0,0.0,0.0]
[1778743144532,49.49,79694.43,0.0,1.0,0.0,0.0]
[1778743144570,49.49,79694.43,0.0,1.0,0.0,0.0]
[1778743145010,49.49,79695.6,0.0,1.0,0.0,0.0]
[1778743146017,49.49,79692.1,0.0,1.0,0.0,0.0]
[1778743147024,49.49,79691.31,0.0,1.0,0.0,0.0]
[1778743157094,49.49,79692.29,0.0,1.0,0.0,0.0]
[1778743157927,49.49,79692.29,0.0,1.0,0.0,0.0]
[1778743158059,49.49,79692.29,0.0,1.0,0.0,0.0]
[1778743158101,49.49,79690.58,0.0,1.0,0.0,0.0]
[1778743161122,49.49,79690.87,0.0,1.0,0.0,0.0]
[1778743164009,49.49,79690.71,0.0,1.0,0.0,0.0]
[1778743164061,49.49,79690.71,0.0,1.0,0.0,0.0]
[1778743164143,49.49,79689.03,0.0,1.0,0.0,0.0]
[1778743166157,49.49,79687.84,0.0,1.0,0.0,0.0]
[1778743167164,49.49,79687.06,0.0,1.0,0.0,0.0]
[1778743167521,49.49,79687.06,0.0,1.0,0.0,0.0]
[1778743167558,49.49,79687.06,0.0,1.0,0.0,0.0]
[1778743168171,49.49,79686.11,0.0,1.0,0.0,0.0]
[1778743169178,49.49,79685.81,0.0,1.0,0.0,0.0]
[1778743171192,49.49,79685.74,0.0,1.0,0.0,0.0]
[1778743173206,49.49,79685.51,0.0,1.0,0.0,0.0]
[1778743174213,49.49,79684.61,0.0,1.0,0.0,0.0]
[1778743175220,49.49,79683.73,0.0,1.0,0.0,0.0]
[1778743176663,49.49,79683.73,0.0,1.0,0.0,0.0]
[1778743176810,49.49,79683.73,0.0,1.0,0.0,0.0]
[1778743176911,49.49,79681.71,0.0,1.0,0.0,0.0]
[1778743177234,49.49,79680.88,0.0,1.0,0.0,0.0]
[1778743181635,49.49,79680.76,0.0,1.0,0.0,0.0]
[1778743181808,49.49,79680.76,0.0,1.0,0.0,0.0]
[1778743181931,49.49,79680.76,0.0,1.0,0.0,0.0]
[1778743182060,49.49,79680.76,0.0,1.0,0.0,0.0]
[1778743182161,49.49,79681.07,0.0,1.0,0.0,0.0]
[1778743183276,49.49,79680.84,0.0,1.0,0.0,0.0]
[1778743185290,49.49,79680.58,0.0,1.0,0.0,0.0]
[1778743186297,49.49,79680.79,0.0,1.0,0.0,0.0]
[1778743189674,49.49,79680.83,0.0,1.0,0.0,0.0]
[1778743189809,49.49,79680.83,0.0,1.0,0.0,0.0]
[1778743189910,49.49,79680.54,0.0,1.0,0.0,0.0]
[1778743191332,49.49,79680.27,0.0,1.0,0.0,0.0]
[1778743192339,49.49,79679.04,0.0,1.0,0.0,0.0]
[1778743194353,49.49,79677.58,0.0,1.0,0.0,0.0]
[1778743197180,49.49,79677.45,0.0,1.0,0.0,0.0]
[1778743197312,49.49,79677.3,0.0,1.0,0.0,0.0]
[1778743197374,49.49,79677.02,0.0,1.0,0.0,0.0]
[1778743203417,49.49,79676.99,0.0,1.0,0.0,0.0]
[1778743204358,49.49,79676.99,0.0,1.0,0.0,0.0]
[1778743204565,49.49,79676.99,0.0,1.0,0.0,0.0]
[1778743204585,49.49,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,49.49,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,49.49,79680.48,0.0,1.0,0.0,0.0]
[1778743208452,49.49,79678.94,0.0,1.0,0.0,0.0]
[1778743209672,49.49,79678.94,0.0,1.0,0.0,0.0]
[1778743209809,49.49,79678.94,0.0,1.0,0.0,0.0]
[1778743209892,49.49,79680.96,0.0,1.0,0.0,0.0]
[1778743215502,49.49,79680.89,0.0,1.0,0.0,0.0]
[1778743218728,49.49,79680.84,0.0,1.0,0.0,0.0]
[1778743218811,49.49,79680.84,0.0,1.0,0.0,0.0]
[1778743218827,49.49,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,49.49,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,49.49,79680.16,0.0,1.0,0.0,0.0]
[1778743225572,49.49,79680.25,0.0,1.0,0.0,0.0]
[1778743228593,49.49,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,49.49,79680.18,0.0,1.0,0.0,0.0]
[1778743230399,49.49,79680.18,0.0,1.0,0.0,0.0]
[1778743230560,49.49,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,49.49,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,49.49,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,49.49,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,49.49,79678.7,0.0,1.0,0.0,0.0]
[1778743237651,49.49,79678.73,0.0,1.0,0.0,0.0]
[1778743237808,49.49,79678.73,0.0,1.0,0.0,0.0]
[1778743239670,49.49,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,49.49,79677.87,0.0,1.0,0.0,0.0]
[1778743243698,49.49,79677.65,0.0,1.0,0.0,0.0]
[1778743244710,49.49,79677.65,0.0,1.0,0.0,0.0]
[1778743244808,49.49,79677.65,0.0,1.0,0.0,0.0]
[1778743244909,49.49,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,49.49,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,49.49,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,49.49,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,49.49,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,49.49,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,49.49,79683.67,0.0,1.0,0.0,0.0]
[1778743256933,49.49,79683.67,0.0,1.0,0.0,0.0]
[1778743257061,49.49,79683.67,0.0,1.0,0.0,0.0]
[1778743257157,49.49,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,49.49,79682.13,0.0,1.0,0.0,0.0]
[1778743258803,49.49,79681.84,0.0,1.0,0.0,0.0]
[1778743261824,49.49,79682.1,0.0,1.0,0.0,0.0]
[1778743263644,49.49,79682.02,0.0,1.0,0.0,0.0]
[1778743263809,49.49,79682.02,0.0,1.0,0.0,0.0]
[1778743263910,49.49,79683.15,0.0,1.0,0.0,0.0]
[1778743264845,49.49,79682.18,0.0,1.0,0.0,0.0]
[1778743266859,49.49,79682.66,0.0,1.0,0.0,0.0]
[1778743272901,49.49,79682.66,0.0,1.0,0.0,0.0]
[1778743273724,49.49,79682.66,0.0,1.0,0.0,0.0]
[1778743273808,49.49,79682.66,0.0,1.0,0.0,0.0]
[1778743273908,49.49,79684.21,0.0,1.0,0.0,0.0]
[1778743274915,49.49,79684.6,0.0,1.0,0.0,0.0]
[1778743275560,49.49,79684.6,0.0,1.0,0.0,0.0]
[1778743275922,49.49,79684.87,0.0,1.0,0.0,0.0]
[1778743283978,49.49,79684.75,0.0,1.0,0.0,0.0]
[1778743288544,49.49,79684.74,0.0,1.0,0.0,0.0]
[1778743288559,49.49,79684.74,0.0,1.0,0.0,0.0]
[1778743295056,49.49,79684.88,0.0,1.0,0.0,0.0]
[1778743298433,49.49,79689.56,0.0,1.0,0.0,0.0]
[1778743298560,49.49,79689.56,0.0,1.0,0.0,0.0]
[1778743299002,49.49,79689.56,0.0,1.0,0.0,0.0]
[1778743299062,49.49,79689.56,0.0,1.0,0.0,0.0]
[1778743305127,49.49,79694.54,0.0,1.0,0.0,0.0]
[1778743306804,49.49,79694.75,0.0,1.0,0.0,0.0]
[1778743307061,49.49,79694.75,0.0,1.0,0.0,0.0]
[1778743310707,49.49,79699.22,0.0,1.0,0.0,0.0]
[1778743310810,49.49,79699.22,0.0,1.0,0.0,0.0]
[1778743311385,49.49,79698.92,0.0,1.0,0.0,0.0]
[1778743311563,49.49,79698.92,0.0,1.0,0.0,0.0]
[1778743317210,49.49,79699.07,0.0,1.0,0.0,0.0]
[1778743322245,49.49,79699.81,0.0,1.0,0.0,0.0]
[1778743323182,49.49,79699.81,0.0,1.0,0.0,0.0]
[1778743323312,49.49,79699.81,0.0,1.0,0.0,0.0]
[1778743323358,49.49,79699.85,0.0,1.0,0.0,0.0]
[1778743323564,49.49,79699.85,0.0,1.0,0.0,0.0]
[1778743333224,49.49,79700.91,0.0,1.0,0.0,0.0]
[1778743333309,49.49,79700.91,0.0,1.0,0.0,0.0]
[1778743341378,49.49,79701.17,0.0,1.0,0.0,0.0]
[1778743349434,49.49,79701.03,0.0,1.0,0.0,0.0]
[1778743352194,49.49,79701.03,0.0,1.0,0.0,0.0]
[1778743352312,49.49,79701.03,0.0,1.0,0.0,0.0]
[1778743355476,49.49,79712.64,0.0,1.0,0.0,0.0]
[1778743358497,49.49,79718.61,0.0,1.0,0.0,0.0]
[1778743363981,49.49,79719.53,0.0,1.0,0.0,0.0]
[1778743368567,49.49,79731.21,0.0,1.0,0.0,0.0]
[1778743369403,49.49,79731.21,0.0,1.0,0.0,0.0]
[1778743369559,49.49,79731.21,0.0,1.0,0.0,0.0]
[1778743374609,49.49,79740.67,0.0,1.0,0.0,0.0]
[1778743379646,49.49,79742.91,0.0,1.0,0.0,0.0]
[1778743384681,49.49,79740.77,0.0,1.0,0.0,0.0]
[1778743386695,49.49,79729.4,0.0,1.0,0.0,0.0]
[1778743391730,49.49,79727.77,0.0,1.0,0.0,0.0]
[1778743396765,49.49,79728.92,0.0,1.0,0.0,0.0]
[1778743401800,49.49,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,49.49,79727.14,0.0,1.0,0.0,0.0]
[1778743414891,49.49,79727.52,0.0,1.0,0.0,0.0]
[1778743419895,49.49,79728.26,0.0,1.0,0.0,0.0]
[1778743424964,49.49,79728.23,0.0,1.0,0.0,0.0]
[1778743429999,49.49,79727.01,0.0,1.0,0.0,0.0]
[1778743435034,49.49,79726.04,0.0,1.0,0.0,0.0]
[1778743440070,49.49,79725.09,0.0,1.0,0.0,0.0]
[1778743445105,49.49,79726.15,0.0,1.0,0.0,0.0]
[1778743449133,49.49,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,49.49,79710.79,0.0,1.0,0.0,0.0]
[1778743455175,49.49,79710.14,0.0,1.0,0.0,0.0]
[1778743462224,49.49,79711.41,0.0,1.0,0.0,0.0]
[1778743467259,49.49,79711.34,0.0,1.0,0.0,0.0]
[1778743474308,49.49,79711.27,0.0,1.0,0.0,0.0]
[1778743479343,49.49,79711.16,0.0,1.0,0.0,0.0]
[1778743484378,49.49,79711.38,0.0,1.0,0.0,0.0]
[1778743489413,49.49,79711.2,0.0,1.0,0.0,0.0]
[1778743496462,49.49,79710.45,0.0,1.0,0.0,0.0]
[1778743498476,49.49,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,49.49,79730.5,0.0,1.0,0.0,0.0]
[1778743502507,49.49,79738.94,0.0,1.0,0.0,0.0]
[1778743507542,49.49,79738.96,0.0,1.0,0.0,0.0]
[1778743512577,49.49,79737.56,0.0,1.0,0.0,0.0]
[1778743517612,49.49,79738.06,0.0,1.0,0.0,0.0]
[1778743522648,49.49,79738.21,0.0,1.0,0.0,0.0]
[1778743533728,49.49,79740.97,0.0,1.0,0.0,0.0]
[1778743539770,49.49,79741.4,0.0,1.0,0.0,0.0]
[1778743546819,49.49,79741.77,0.0,1.0,0.0,0.0]
[1778743552862,49.49,79741.79,0.0,1.0,0.0,0.0]
[1778743557897,49.49,79748.65,0.0,1.0,0.0,0.0]
[1778743562932,49.49,79748.93,0.0,1.0,0.0,0.0]
[1778743566960,49.49,79762.52,0.0,1.0,0.0,0.0]
[1778743567967,49.49,79765.15,0.0,1.0,0.0,0.0]
[1778743569589,49.49,79766.56,0.0,1.0,0.0,0.0]
[1778743569808,49.49,79766.56,0.0,1.0,0.0,0.0]
[1778743574595,49.49,79768.92,0.0,1.0,0.0,0.0]
[1778743574810,49.49,79768.92,0.0,1.0,0.0,0.0]
[1778743577564,49.49,79768.88,0.0,1.0,0.0,0.0]
[1778743583072,49.49,79776.47,0.0,1.0,0.0,0.0]
[1778743583909,49.49,79776.47,0.0,1.0,0.0,0.0]
[1778743584067,49.49,79776.47,0.0,1.0,0.0,0.0]
[1778743584227,49.49,79776.47,0.0,1.0,0.0,0.0]
[1778743584310,49.49,79776.47,0.0,1.0,0.0,0.0]
[1778743586891,49.49,79779.88,0.0,1.0,0.0,0.0]
[1778743587063,49.49,79779.88,0.0,1.0,0.0,0.0]
[1778743592135,49.49,79782.32,0.0,1.0,0.0,0.0]
[1778743595575,49.49,79782.73,0.0,1.0,0.0,0.0]
[1778743595813,49.49,79782.84,0.0,1.0,0.0,0.0]
[1778743595874,49.49,79782.84,0.0,1.0,0.0,0.0]
[1778743596059,49.49,79782.84,0.0,1.0,0.0,0.0]
[1778743601172,49.49,79784.38,0.0,1.0,0.0,0.0]
[1778743601314,49.49,79784.38,0.0,1.0,0.0,0.0]
[1778743607244,49.49,79788.53,0.0,1.0,0.0,0.0]
[1778743607812,49.49,79788.53,0.0,1.0,0.0,0.0]
[1778743608062,49.49,79788.53,0.0,1.0,0.0,0.0]
[1778743608080,49.49,79788.53,0.0,1.0,0.0,0.0]
[1778743608312,49.49,79788.53,0.0,1.0,0.0,0.0]
[1778743614456,49.49,79789.49,0.0,1.0,0.0,0.0]
[1778743614563,49.49,79789.49,0.0,1.0,0.0,0.0]
[1778743620335,49.49,79791.14,0.0,1.0,0.0,0.0]
[1778743622637,49.49,79784.94,0.0,1.0,0.0,0.0]
[1778743622811,49.49,79784.94,0.0,1.0,0.0,0.0]
[1778743623112,49.49,79784.94,0.0,1.0,0.0,0.0]
[1778743623311,49.49,79784.94,0.0,1.0,0.0,0.0]
[1778743625371,49.49,79790.65,0.0,1.0,0.0,0.0]
[1778743625807,49.49,79790.65,0.0,1.0,0.0,0.0]
[1778743626062,49.49,79790.65,0.0,1.0,0.0,0.0]
[1778743626377,49.49,79793.99,0.0,1.0,0.0,0.0]
[1778743632419,49.49,79794.11,0.0,1.0,0.0,0.0]
[1778743636391,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778743636564,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778743636783,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778743636811,49.49,79793.98,0.0,1.0,0.0,0.0]
[1778743643041,49.49,79793.9,0.0,1.0,0.0,0.0]
[1778743643066,49.49,79793.9,0.0,1.0,0.0,0.0]
[1778743646519,49.49,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,49.49,79812.09,0.0,1.0,0.0,0.0]
[1778743648835,49.49,79812.62,0.0,1.0,0.0,0.0]
[1778743649062,49.49,79812.62,0.0,1.0,0.0,0.0]
[1778743649407,49.49,79812.62,0.0,1.0,0.0,0.0]
[1778743649567,49.49,79812.62,0.0,1.0,0.0,0.0]
[1778743654612,49.49,79812.1,0.0,1.0,0.0,0.0]
[1778743654809,49.49,79811.02,0.0,1.0,0.0,0.0]
[1778743660618,49.49,79811.27,0.0,1.0,0.0,0.0]
[1778743660730,49.49,79811.27,0.0,1.0,0.0,0.0]
[1778743660817,49.49,79811.27,0.0,1.0,0.0,0.0]
[1778743661273,49.49,79811.27,0.0,1.0,0.0,0.0]
[1778743661312,49.49,79811.27,0.0,1.0,0.0,0.0]
[1778743667667,49.49,79812.52,0.0,1.0,0.0,0.0]
[1778743668525,49.49,79812.52,0.0,1.0,0.0,0.0]
[1778743668561,49.49,79812.52,0.0,1.0,0.0,0.0]
[1778743670984,49.49,79811.63,0.0,1.0,0.0,0.0]
[1778743671061,49.49,79811.63,0.0,1.0,0.0,0.0]
[1778743672708,49.49,79802.84,0.0,1.0,0.0,0.0]
[1778743675546,49.49,79802.82,0.0,1.0,0.0,0.0]
[1778743675571,49.49,79802.82,0.0,1.0,0.0,0.0]
[1778743680765,49.49,79802.31,0.0,1.0,0.0,0.0]
[1778743682102,49.49,79802.31,0.0,1.0,0.0,0.0]
[1778743682313,49.49,79802.31,0.0,1.0,0.0,0.0]
[1778743683040,49.49,79801.51,0.0,1.0,0.0,0.0]
[1778743683060,49.49,79801.51,0.0,1.0,0.0,0.0]
[1778743686300,49.49,79802.91,0.0,1.0,0.0,0.0]
[1778743686308,49.49,79802.91,0.0,1.0,0.0,0.0]
[1778743692849,49.49,79802.26,0.0,1.0,0.0,0.0]
[1778743694697,49.49,79802.26,0.0,1.0,0.0,0.0]
[1778743694812,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778743695364,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778743695563,49.49,79801.74,0.0,1.0,0.0,0.0]
[1778743700909,49.49,79799.01,0.0,1.0,0.0,0.0]
[1778743701824,49.49,79799.01,0.0,1.0,0.0,0.0]
[1778743702060,49.49,79799.01,0.0,1.0,0.0,0.0]
[1778743704100,49.49,79798.35,0.0,1.0,0.0,0.0]
[1778743704213,49.49,79798.35,0.0,1.0,0.0,0.0]
[1778743704312,49.49,79798.35,0.0,1.0,0.0,0.0]
[1778743710979,49.49,79800.65,0.0,1.0,0.0,0.0]
[1778743713429,49.49,79800.51,0.0,1.0,0.0,0.0]
[1778743713558,49.49,79800.51,0.0,1.0,0.0,0.0]
[1778743714328,49.49,79800.71,0.0,1.0,0.0,0.0]
[1778743714561,49.49,79800.71,0.0,1.0,0.0,0.0]
[1778743718208,49.49,79800.78,0.0,1.0,0.0,0.0]
[1778743718310,49.49,79800.78,0.0,1.0,0.0,0.0]
[1778743720961,49.49,79803.62,0.0,1.0,0.0,0.0]
[1778743721059,49.49,79803.62,0.0,1.0,0.0,0.0]
[1778743721267,49.49,79803.62,0.0,1.0,0.0,0.0]
[1778743727091,49.49,79802.29,0.0,1.0,0.0,0.0]
[1778743732302,49.49,79802.61,0.0,1.0,0.0,0.0]
[1778743732311,49.49,79802.61,0.0,1.0,0.0,0.0]
[1778743738174,49.49,79801.38,0.0,1.0,0.0,0.0]
[1778743743209,49.49,79802.04,0.0,1.0,0.0,0.0]
[1778743748244,49.49,79801.61,0.0,1.0,0.0,0.0]
[1778743753279,49.49,79802.28,0.0,1.0,0.0,0.0]
[1778743756300,49.49,79792.3,0.0,1.0,0.0,0.0]
[1778743758314,49.49,79790.1,0.0,1.0,0.0,0.0]
[1778743763349,49.49,79785.64,0.0,1.0,0.0,0.0]
[1778743765387,49.49,79785.78,0.0,1.0,0.0,0.0]
[1778743771407,49.49,79781.76,0.0,1.0,0.0,0.0]
[1778743776440,49.49,79774.02,0.0,1.0,0.0,0.0]
[1778743779461,49.49,79770.83,0.0,1.0,0.0,0.0]
[1778743784496,49.49,79771.8,0.0,1.0,0.0,0.0]
[1778743788037,49.49,79763.93,0.0,1.0,0.0,0.0]
[1778743792232,49.49,79763.23,0.0,1.0,0.0,0.0]
[1778743792235,49.49,79763.23,0.0,1.0,0.0,0.0]
[1778743792317,49.49,79763.23,0.0,1.0,0.0,0.0]
[1778743797589,49.49,79766.51,0.0,1.0,0.0,0.0]
[1778743799037,49.49,79767.11,0.0,1.0,0.0,0.0]
[1778743799062,49.49,79767.11,0.0,1.0,0.0,0.0]
[1778743799069,49.49,79767.11,0.0,1.0,0.0,0.0]
[1778743799311,49.49,79767.11,0.0,1.0,0.0,0.0]
[1778743804639,49.49,79766.21,0.0,1.0,0.0,0.0]
[1778743804951,49.49,79766.21,0.0,1.0,0.0,0.0]
[1778743804956,49.49,79766.21,0.0,1.0,0.0,0.0]
[1778743809673,49.49,79767.27,0.0,0.99556,0.0,0.0]
[1778743814924,49.49,79775.16,0.0,0.99333,0.0,0.0]
[1778743820750,49.49,79775.23,0.0,0.99111,0.0,0.0]
[1778743825785,49.49,79777.49,0.0,0.98667,0.0,0.0]
[1778743826323,49.49,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,49.49,79777.49,0.0,0.98667,0.0,0.0]
[1778743828531,49.49,79777.49,0.0,0.98667,0.0,0.0]
[1778743834418,49.49,79772.42,0.0,0.98222,0.0,0.0]
[1778743839883,49.49,79773.85,0.0,0.98,0.0,0.0]
[1778743844918,49.49,79774.48,0.0,0.97556,0.0,0.0]
[1778743849953,49.49,79777.2,0.0,0.97333,0.0,0.0]
[1778743854988,49.49,79779.58,0.0,0.97111,0.0,0.0]
[1778743860025,49.49,79779.79,0.0,0.96889,0.0,0.0]
[1778743865060,49.49,79784.35,0.0,0.96444,0.0,0.0]
[1778743870095,49.49,79783.13,0.0,0.96222,0.0,0.0]
[1778743875130,49.49,79783.22,0.0,0.96,0.0,0.0]
[1778743880165,49.49,79783.61,0.0,0.95778,0.0,0.0]
[1778743885200,49.49,79782.56,0.0,0.95333,0.0,0.0]
[1778743890235,49.49,79782.56,0.0,0.95111,0.0,0.0]
[1778743895270,49.49,79789.96,0.0,0.94889,0.0,0.0]
[1778743900305,49.49,79790.49,0.0,0.94667,0.0,0.0]
[1778743905340,49.49,79790.72,0.0,0.94222,0.0,0.0]
[1778743910375,49.49,79795.01,0.0,0.94,0.0,0.0]
[1778743915415,49.49,79796.49,0.0,0.93778,0.0,0.0]
[1778743920450,49.49,79797.04,0.0,0.93556,0.0,0.0]
[1778743925485,49.49,79799.43,0.0,0.93111,0.0,0.0]
[1778743930521,49.49,79801.91,0.0,0.92889,0.0,0.0]
[1778743935556,49.49,79803.97,0.0,0.92667,0.0,0.0]
[1778743940591,49.49,79807.29,0.0,0.92444,0.0,0.0]
[1778743945626,49.49,79815.62,0.0,0.92,0.0,0.0]
[1778743948647,49.49,79815.62,0.0,0.92,0.0,0.0]
[1778743953682,49.49,79827.2,0.0,0.91556,0.0,0.0]
[1778743958717,49.49,79826.4,0.0,0.91333,0.0,0.0]
[1778743963755,49.49,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,49.49,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,49.49,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,49.49,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,49.49,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,49.49,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,49.49,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,49.49,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,49.49,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,49.49,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,49.49,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,49.49,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,49.49,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,49.49,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,49.49,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,49.49,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,49.49,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,49.49,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,49.49,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,49.49,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,49.49,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,49.49,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,49.49,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,49.49,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,49.49,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,49.49,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,49.49,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,49.49,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,49.49,79874.69,0.0,0.83333,0.0,0.0]
[1778744103741,49.49,79874.69,0.0,0.83333,0.0,0.0]
[1778744108776,49.49,79867.89,0.0,0.82889,0.0,0.0]
[1778744113812,49.49,79872.15,0.0,0.82667,0.0,0.0]
[1778744118846,49.49,79873.11,0.0,0.82444,0.0,0.0]
[1778744123881,49.49,79873.34,0.0,0.82222,0.0,0.0]
[1778744126907,49.49,79876.98,0.0,0.82,0.0,0.0]
[1778744131942,49.49,79884.62,0.0,0.81778,0.0,0.0]
[1778744136977,49.49,79882.34,0.0,0.81333,0.0,0.0]
[1778744142012,49.49,79880.61,0.0,0.81111,0.0,0.0]
[1778744147047,49.49,79881.69,0.0,0.80889,0.0,0.0]
[1778744152266,49.49,79885.21,0.0,0.80444,0.0,0.0]
[1778744158124,49.49,79884.51,0.0,0.80222,0.0,0.0]
[1778744163169,49.49,79884.34,0.0,0.8,0.0,0.0]
[1778744168204,49.49,79888.22,0.0,0.79556,0.0,0.0]
[1778744173261,49.49,79886.97,0.0,0.79333,0.0,0.0]
[1778744178296,49.49,79890.58,0.0,0.79111,0.0,0.0]
[1778744183331,49.49,79890.84,0.0,0.78889,0.0,0.0]
[1778744188366,49.49,79889.92,0.0,0.78444,0.0,0.0]
[1778744193401,49.49,79891.14,0.0,0.78222,0.0,0.0]
[1778744195415,49.49,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,49.49,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,49.49,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,49.49,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,49.49,79879.76,0.0,0.77111,0.0,0.0]
[1778744215555,49.49,79879.76,0.0,0.77111,0.0,0.0]
[1778744220590,49.49,79872.98,0.0,0.76667,0.0,0.0]
[1778744225625,49.49,79875.08,0.0,0.76444,0.0,0.0]
[1778744230660,49.49,79875.55,0.0,0.76222,0.0,0.0]
[1778744235695,49.49,79875.5,0.0,0.76,0.0,0.0]
[1778744241738,49.49,79874.91,0.0,0.75556,0.0,0.0]
[1778744246773,49.49,79874.66,0.0,0.75333,0.0,0.0]
[1778744251807,49.49,79874.55,0.0,0.75111,0.0,0.0]
[1778744256842,49.49,79874.56,0.0,0.74667,0.0,0.0]
[1778744261877,49.49,79874.81,0.0,0.74444,0.0,0.0]
[1778744266912,49.49,79870.25,0.0,0.74222,0.0,0.0]
[1778744271947,49.49,79868.77,0.0,0.74,0.0,0.0]
[1778744276982,49.49,79865.44,0.0,0.73556,0.0,0.0]
[1778744282017,49.49,79864.84,0.0,0.73333,0.0,0.0]
[1778744287052,49.49,79864.81,0.0,0.73111,0.0,0.0]
[1778744292087,49.49,79864.76,0.0,0.72889,0.0,0.0]
[1778744298129,49.49,79862.43,0.0,0.72444,0.0,0.0]
[1778744303164,49.49,79861.92,0.0,0.72222,0.0,0.0]
[1778744307196,49.49,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,49.49,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,49.49,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,49.49,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,49.49,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,49.49,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,49.49,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,49.49,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,49.49,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,49.49,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,49.49,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,49.49,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,49.49,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,49.49,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,49.49,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,49.49,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,49.49,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,49.49,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,49.49,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,49.49,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,49.49,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,49.49,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,49.49,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,49.49,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,49.49,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,49.49,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,49.49,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,49.49,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,49.49,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,49.49,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,49.49,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,49.49,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,49.49,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,49.49,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,49.49,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,49.49,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,49.49,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,49.49,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,49.49,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,49.49,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,49.49,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,49.49,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,49.49,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,49.49,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,49.49,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,49.49,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,49.49,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,49.49,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,49.49,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,49.49,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,49.49,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,49.49,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,49.49,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,49.49,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,49.49,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,49.49,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,49.49,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,49.49,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,49.49,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,49.49,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,49.49,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,49.49,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,49.49,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,49.49,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,49.49,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,49.49,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,49.49,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,49.49,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,49.49,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,49.49,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,49.49,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,49.49,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,49.49,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,49.49,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,49.49,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,49.49,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,49.49,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,49.49,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,49.49,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,49.49,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,49.49,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,49.49,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,49.49,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,49.49,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,49.49,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,49.49,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,49.49,79868.29,0.0,0.48222,0.0,0.0]
[1778744740273,49.49,79868.03,0.0,0.48,0.0,0.0]
[1778744745308,49.49,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,49.49,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,49.49,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,49.49,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,49.49,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,49.49,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,49.49,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,49.49,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,49.49,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,49.49,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,49.49,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,49.49,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,49.49,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,49.49,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,49.49,79859.28,0.0,0.43778,0.0,0.0]
[1778744821842,49.49,79859.63,0.0,0.43333,0.0,0.0]
[1778744826876,49.49,79859.7,0.0,0.43111,0.0,0.0]
[1778744828890,49.49,79856.05,0.0,0.42889,0.0,0.0]
[1778744833925,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744835978,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744835980,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744836042,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744836922,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744837112,49.49,79855.39,0.0,0.42667,0.0,0.0]
[1778744840132,49.49,79854.74,0.0,0.42444,0.0,0.0]
[1778744840241,49.49,79854.74,0.0,0.42444,0.0,0.0]
[1778744843378,49.49,79854.71,0.0,0.42222,0.0,0.0]
[1778744843559,49.49,79854.71,0.0,0.42222,0.0,0.0]
[1778744846608,49.49,79854.99,0.0,0.42,0.0,0.0]
[1778744846772,49.49,79854.99,0.0,0.42,0.0,0.0]
[1778744849831,49.49,79854.99,0.0,0.42,0.0,0.0]
[1778744849985,49.49,79855.06,0.0,0.41778,0.0,0.0]
[1778744853077,49.49,79855.06,0.0,0.41778,0.0,0.0]
[1778744853198,49.49,79855.06,0.0,0.41778,0.0,0.0]
[1778744856291,49.49,79852.66,0.0,0.41556,0.0,0.0]
[1778744856348,49.49,79852.66,0.0,0.41556,0.0,0.0]
[1778744859527,49.49,79852.6,0.0,0.41333,0.0,0.0]
[1778744859645,49.49,79852.6,0.0,0.41333,0.0,0.0]
[1778744865270,49.49,79852.56,0.0,0.41111,0.0,0.0]
[1778744865462,49.49,79852.56,0.0,0.41111,0.0,0.0]
[1778744868501,49.49,79852.74,0.0,0.40889,0.0,0.0]
[1778744868591,49.49,79852.74,0.0,0.40889,0.0,0.0]
[1778744871702,49.49,79852.83,0.0,0.40667,0.0,0.0]
[1778744871804,49.49,79852.83,0.0,0.40667,0.0,0.0]
[1778744874951,49.49,79852.82,0.0,0.40444,0.0,0.0]
[1778744875122,49.49,79852.82,0.0,0.40444,0.0,0.0]
[1778744878175,49.49,79852.19,0.0,0.40222,0.0,0.0]
[1778744878209,49.49,79852.19,0.0,0.40222,0.0,0.0]
[1778744881402,49.49,79852.19,0.0,0.40222,0.0,0.0]
[1778744881444,49.49,79852.19,0.0,0.40222,0.0,0.0]
[1778744884639,49.49,79851.91,0.0,0.4,0.0,0.0]
[1778744884677,49.49,79851.91,0.0,0.4,0.0,0.0]
[1778744887860,49.49,79851.99,0.0,0.39778,0.0,0.0]
[1778744887890,49.49,79851.99,0.0,0.39778,0.0,0.0]
[1778744891104,49.49,79851.99,0.0,0.39556,0.0,0.0]
[1778744891208,49.49,79851.99,0.0,0.39556,0.0,0.0]
[1778744894352,49.49,79852.27,0.0,0.39333,0.0,0.0]
[1778744894421,49.49,79852.27,0.0,0.39333,0.0,0.0]
[1778744897579,49.49,79852.27,0.0,0.39333,0.0,0.0]
[1778744897613,49.49,79852.27,0.0,0.39333,0.0,0.0]
[1778744900828,49.49,79853.31,0.0,0.39111,0.0,0.0]
[1778744900868,49.49,79853.31,0.0,0.39111,0.0,0.0]
[1778744904041,49.49,79854.39,0.0,0.38889,0.0,0.0]
[1778744904123,49.49,79854.39,0.0,0.38889,0.0,0.0]
[1778744907295,49.49,79854.59,0.0,0.38667,0.0,0.0]
[1778744907315,49.49,79854.59,0.0,0.38667,0.0,0.0]
[1778744910515,49.49,79854.91,0.0,0.38444,0.0,0.0]
[1778744910591,49.49,79854.91,0.0,0.38444,0.0,0.0]
[1778744913756,49.49,79854.91,0.0,0.38444,0.0,0.0]
[1778744913867,49.49,79854.91,0.0,0.38444,0.0,0.0]
[1778744916971,49.49,79854.87,0.0,0.38222,0.0,0.0]
[1778744917081,49.49,79854.87,0.0,0.38222,0.0,0.0]
[1778744920199,49.49,79855.02,0.0,0.38,0.0,0.0]
[1778744920230,49.49,79855.02,0.0,0.38,0.0,0.0]
[1778744923423,49.49,79854.59,0.0,0.37778,0.0,0.0]
[1778744923485,49.49,79854.59,0.0,0.37778,0.0,0.0]
[1778744928583,49.49,79855.74,0.0,0.37556,0.0,0.0]
[1778744929527,49.49,79855.74,0.0,0.37556,0.0,0.0]
[1778744929554,49.49,79855.74,0.0,0.37556,0.0,0.0]
[1778744932769,49.49,79855.0,0.0,0.37333,0.0,0.0]
[1778744932831,49.49,79855.0,0.0,0.37333,0.0,0.0]
[1778744935990,49.49,79855.45,0.0,0.37111,0.0,0.0]
[1778744936127,49.49,79855.45,0.0,0.37111,0.0,0.0]
[1778744939237,49.49,79857.09,0.0,0.36889,0.0,0.0]
[1778744939277,49.49,79857.09,0.0,0.36889,0.0,0.0]
[1778744942461,49.49,79857.99,0.0,0.36667,0.0,0.0]
[1778744942490,49.49,79857.99,0.0,0.36667,0.0,0.0]
[1778744948723,49.49,79857.9,0.0,0.36444,0.0,0.0]
[1778744953758,49.49,79857.82,0.0,0.36,0.0,0.0]
[1778744958793,49.49,79858.15,0.0,0.35778,0.0,0.0]
[1778744963828,49.49,79857.62,0.0,0.35556,0.0,0.0]
[1778744968863,49.49,79857.54,0.0,0.35333,0.0,0.0]
[1778744973899,49.49,79857.85,0.0,0.34889,0.0,0.0]
[1778744979940,49.49,79857.32,0.0,0.34667,0.0,0.0]
[1778744984975,49.49,79857.2,0.0,0.34444,0.0,0.0]
[1778744990012,49.49,79857.34,0.0,0.34,0.0,0.0]
[1778744995045,49.49,79857.33,0.0,0.33778,0.0,0.0]
[1778745000080,49.49,79857.18,0.0,0.33333,0.0,0.0]
[1778745005115,49.49,79857.18,0.0,0.33111,0.0,0.0]
[1778745010152,49.49,79857.11,0.0,0.32889,0.0,0.0]
[1778745015186,49.49,79854.99,0.0,0.32667,0.0,0.0]
[1778745016684,49.49,79854.99,0.0,0.32667,0.0,0.0]
[1778745019214,49.49,79854.7,0.0,0.32444,0.0,0.0]
[1778745024250,49.49,79851.02,0.0,0.32,0.0,0.0]
[1778745026675,49.49,79851.02,0.0,0.32,0.0,0.0]
[1778745032306,49.49,79850.78,0.0,0.31556,0.0,0.0]
[1778745037341,49.49,79851.0,0.0,0.31333,0.0,0.0]
[1778745043383,49.49,79851.18,0.0,0.31111,0.0,0.0]
[1778745048418,49.49,79850.98,0.0,0.30667,0.0,0.0]
[1778745050522,49.49,79850.98,0.0,0.30667,0.0,0.0]
[1778745050534,49.49,79850.98,0.0,0.30667,0.0,0.0]
[1778745051587,49.49,79850.98,0.0,0.30667,0.0,0.0]
[1778745051618,49.49,79850.98,0.0,0.30667,0.0,0.0]
[1778745057328,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745057990,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745058053,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745058489,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745060574,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745060720,49.49,79848.64,0.0,0.30222,0.0,0.0]
[1778745063797,49.49,79849.9,0.0,0.3,0.0,0.0]
[1778745063828,49.49,79849.9,0.0,0.3,0.0,0.0]
[1778745067015,49.49,79850.18,0.0,0.29778,0.0,0.0]
[1778745067104,49.49,79850.18,0.0,0.29778,0.0,0.0]
[1778745070257,49.49,79852.46,0.0,0.29556,0.0,0.0]
[1778745070275,49.49,79852.46,0.0,0.29556,0.0,0.0]
[1778745075608,49.49,79852.61,0.0,0.29333,0.0,0.0]
[1778745076750,49.49,79852.61,0.0,0.29333,0.0,0.0]
[1778745076764,49.49,79852.61,0.0,0.29333,0.0,0.0]
[1778745079985,49.49,79852.57,0.0,0.29111,0.0,0.0]
[1778745080082,49.49,79852.57,0.0,0.29111,0.0,0.0]
[1778745083197,49.49,79852.72,0.0,0.28889,0.0,0.0]
[1778745083232,49.49,79852.72,0.0,0.28889,0.0,0.0]
[1778745086422,49.49,79852.89,0.0,0.28667,0.0,0.0]
[1778745086445,49.49,79852.89,0.0,0.28667,0.0,0.0]
[1778745089659,49.49,79853.32,0.0,0.28444,0.0,0.0]
[1778745089763,49.49,79853.32,0.0,0.28444,0.0,0.0]
[1778745092896,49.49,79853.32,0.0,0.28444,0.0,0.0]
[1778745093081,49.49,79853.32,0.0,0.28444,0.0,0.0]
[1778745096133,49.49,79853.49,0.0,0.28222,0.0,0.0]
[1778745096189,49.49,79853.49,0.0,0.28222,0.0,0.0]
[1778745099341,49.49,79853.53,0.0,0.28,0.0,0.0]
[1778745099423,49.49,79853.53,0.0,0.28,0.0,0.0]
[1778745102572,49.49,79852.93,0.0,0.27778,0.0,0.0]
[1778745102637,49.49,79852.93,0.0,0.27778,0.0,0.0]
[1778745105823,49.49,79853.06,0.0,0.27556,0.0,0.0]
[1778745105849,49.49,79853.06,0.0,0.27556,0.0,0.0]
[1778745109058,49.49,79853.06,0.0,0.27556,0.0,0.0]
[1778745109083,49.49,79853.06,0.0,0.27556,0.0,0.0]
[1778745114217,49.49,79853.29,0.0,0.27111,0.0,0.0]
[1778745115538,49.49,79853.29,0.0,0.27111,0.0,0.0]
[1778745115614,49.49,79853.29,0.0,0.27111,0.0,0.0]
[1778745117147,49.49,79853.47,0.0,0.26889,0.0,0.0]
[1778745120247,49.49,79853.47,0.0,0.26889,0.0,0.0]
[1778745121297,49.49,79853.39,0.0,0.26667,0.0,0.0]
[1778745121348,49.49,79853.39,0.0,0.26667,0.0,0.0]
[1778745124514,49.49,79853.39,0.0,0.26667,0.0,0.0]
[1778745124581,49.49,79853.39,0.0,0.26667,0.0,0.0]
[1778745127757,49.49,79855.16,0.0,0.26444,0.0,0.0]
[1778745127900,49.49,79855.16,0.0,0.26444,0.0,0.0]
[1778745130999,49.49,79855.15,0.0,0.26222,0.0,0.0]
[1778745131112,49.49,79855.15,0.0,0.26222,0.0,0.0]
[1778745137036,49.49,79855.2,0.0,0.25778,0.0,0.0]
[1778745137479,49.49,79855.2,0.0,0.25778,0.0,0.0]
[1778745137559,49.49,79855.2,0.0,0.25778,0.0,0.0]
[1778745140686,49.49,79855.2,0.0,0.25778,0.0,0.0]
[1778745140772,49.49,79855.2,0.0,0.25778,0.0,0.0]
[1778745143944,49.49,79855.34,0.0,0.25556,0.0,0.0]
[1778745143985,49.49,79855.34,0.0,0.25556,0.0,0.0]
[1778745147153,49.49,79855.33,0.0,0.25333,0.0,0.0]
[1778745147219,49.49,79855.33,0.0,0.25333,0.0,0.0]
[1778745150419,49.49,79855.21,0.0,0.25111,0.0,0.0]
[1778745150558,49.49,79855.21,0.0,0.25111,0.0,0.0]
[1778745153638,49.49,79855.3,0.0,0.24889,0.0,0.0]
[1778745153750,49.49,79855.3,0.0,0.24889,0.0,0.0]
[1778745160096,49.49,79855.3,0.0,0.24667,0.0,0.0]
[1778745160218,49.49,79855.3,0.0,0.24667,0.0,0.0]
[1778745163351,49.49,79855.28,0.0,0.24444,0.0,0.0]
[1778745163495,49.49,79855.28,0.0,0.24444,0.0,0.0]
[1778745166558,49.49,79855.26,0.0,0.24222,0.0,0.0]
[1778745166623,49.49,79855.26,0.0,0.24222,0.0,0.0]
[1778745169788,49.49,79855.22,0.0,0.24,0.0,0.0]
[1778745169837,49.49,79855.22,0.0,0.24,0.0,0.0]
[1778745173016,49.49,79855.22,0.0,0.24,0.0,0.0]
[1778745173070,49.49,79855.22,0.0,0.24,0.0,0.0]
[1778745173108,49.49,79851.39,0.0,0.23778,0.0,0.0]
[1778745176256,49.49,79851.39,0.0,0.23778,0.0,0.0]
[1778745176284,49.49,79851.39,0.0,0.23778,0.0,0.0]
[1778745181351,49.49,79850.28,0.0,0.23333,0.0,0.0]
[1778745186386,49.49,79850.3,0.0,0.23111,0.0,0.0]
[1778745191424,49.49,79850.92,0.0,0.22889,0.0,0.0]
[1778745196459,49.49,79851.87,0.0,0.22444,0.0,0.0]
[1778745201496,49.49,79851.88,0.0,0.22222,0.0,0.0]
[1778745206531,49.49,79851.79,0.0,0.22,0.0,0.0]
[1778745211566,49.49,79851.1,0.0,0.21778,0.0,0.0]
[1778745216601,49.49,79851.09,0.0,0.21333,0.0,0.0]
[1778745221636,49.49,79851.27,0.0,0.21111,0.0,0.0]
[1778745226678,49.49,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,49.49,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,49.49,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,49.49,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,49.49,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,49.49,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,49.49,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,49.49,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,49.49,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,49.49,79848.84,0.0,0.18444,0.0,0.0]
[1778745274007,49.49,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,49.49,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,49.49,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,49.49,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,49.49,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,49.49,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,49.49,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,49.49,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,49.49,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,49.49,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,49.49,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,49.49,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,49.49,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,49.49,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,49.49,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,49.49,79849.71,0.0,0.13778,0.0,0.0]
[1778745358323,49.49,79849.61,0.0,0.13556,0.0,0.0]
[1778745364639,49.49,79849.64,0.0,0.13111,0.0,0.0]
[1778745368392,49.49,79849.64,0.0,0.13111,0.0,0.0]
[1778745378738,49.49,79850.96,0.0,0.12444,0.0,0.0]
[1778745385787,49.49,79850.96,0.0,0.12,0.0,0.0]
[1778745391829,49.49,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,49.49,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,49.49,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,49.49,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,49.49,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,49.49,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,49.49,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,49.49,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,49.49,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,49.49,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,49.49,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,49.49,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,49.49,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,49.49,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,49.49,79847.82,0.0,0.07556,0.0,0.0]
[1778745470377,49.49,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,49.49,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,49.49,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,49.49,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,49.49,79847.03,0.0,0.06,0.0,0.0]
[1778745497629,49.49,79846.92,0.0,0.05778,0.0,0.0]
[1778745497641,49.49,79846.92,0.0,0.05778,0.0,0.0]
[1778745499367,49.49,79846.92,0.0,0.05778,0.0,0.0]
[1778745503348,49.49,79845.74,0.0,0.05556,0.0,0.0]
[1778745503633,49.49,79845.74,0.0,0.05556,0.0,0.0]
[1778745503712,49.49,79845.74,0.0,0.05556,0.0,0.0]
[1778745507325,49.49,79845.73,0.0,0.05333,0.0,0.0]
[1778745507453,49.49,79845.73,0.0,0.05333,0.0,0.0]
[1778745512689,49.49,79845.76,0.0,0.04889,0.0,0.0]
[1778745513823,49.49,79845.76,0.0,0.04889,0.0,0.0]
[1778745513858,49.49,79845.76,0.0,0.04889,0.0,0.0]
[1778745517806,49.49,79845.69,0.0,0.04667,0.0,0.0]
[1778745518016,49.49,79845.69,0.0,0.04667,0.0,0.0]
[1778745521802,49.49,79845.52,0.0,0.04444,0.0,0.0]
[1778745521922,49.49,79845.52,0.0,0.04444,0.0,0.0]
[1778745525781,49.49,79845.49,0.0,0.04222,0.0,0.0]
[1778745525954,49.49,79845.49,0.0,0.04222,0.0,0.0]
[1778745528962,49.49,79845.49,0.0,0.04222,0.0,0.0]
[1778745529776,49.49,79845.52,0.0,0.04,0.0,0.0]
[1778745529881,49.49,79845.52,0.0,0.04,0.0,0.0]
[1778745533774,49.49,79845.46,0.0,0.03778,0.0,0.0]
[1778745533789,49.49,79845.46,0.0,0.03778,0.0,0.0]
[1778745537732,49.49,79845.44,0.0,0.03556,0.0,0.0]
[1778745537819,49.49,79845.44,0.0,0.03556,0.0,0.0]
[1778745541726,49.49,79845.44,0.0,0.03333,0.0,0.0]
[1778745541789,49.49,79845.44,0.0,0.03333,0.0,0.0]
[1778745542019,49.49,79845.44,0.0,0.03333,0.0,0.0]
[1778745545746,49.49,79845.2,0.0,0.03111,0.0,0.0]
[1778745545758,49.49,79845.2,0.0,0.03111,0.0,0.0]
[1778745549726,49.49,79845.29,0.0,0.02889,0.0,0.0]
[1778745549789,49.49,79845.29,0.0,0.02889,0.0,0.0]
[1778745554014,49.49,79845.27,0.0,0.02667,0.0,0.0]
[1778745554199,49.49,79845.27,0.0,0.02667,0.0,0.0]
[1778745558313,49.49,79845.27,0.0,0.02444,0.0,0.0]
[1778745558336,49.49,79845.27,0.0,0.02444,0.0,0.0]
[1778745562616,49.49,79845.28,0.0,0.02222,0.0,0.0]
[1778745562704,49.49,79845.28,0.0,0.02222,0.0,0.0]
[1778745566904,49.49,79845.31,0.0,0.02,0.0,0.0]
[1778745567072,49.49,79845.31,0.0,0.02,0.0,0.0]
[1778745569097,49.49,79845.31,0.0,0.02,0.0,0.0]
[1778745571190,49.49,79845.27,0.0,0.01778,0.0,0.0]
[1778745571210,49.49,79845.27,0.0,0.01778,0.0,0.0]
[1778745574399,49.49,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,49.49,79844.96,0.0,0.0,0.0,0.0]
[1778745578000,49.49,79844.65,0.0,0.0,0.0,0.0]
[1778745581415,49.49,79844.65,0.0,0.0,0.0,0.0]
[1778745581499,49.49,79844.65,0.0,0.0,0.0,0.0]
[1778745581600,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745582118,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745582278,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745583060,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745586256,49.49,79844.57,0.0,0.0,0.0,0.0]
[1778745589605,49.49,79844.57,0.0,0.0,0.0,0.0]
[1778745590173,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745590546,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745590241,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745590719,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745592880,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745594837,49.49,79844.58,0.0,0.0,0.0,0.0]
[1778745600320,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745600742,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745610232,49.49,79844.59,0.0,0.0,0.0,0.0]